{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95372,"rows_kept":95372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017681,205.33,73741.41,0.0,0.71004,2e-05,26.42283]
[1776240023606,205.33,73737.23,0.0,0.70995,2e-05,26.42518]
[1776240025620,205.33,73744.51,0.0,0.71011,2e-05,26.42108]
[1776240030667,205.33,73751.43,0.0,0.71026,2e-05,26.41717]
[1776240035693,205.33,73750.97,0.0,0.71026,2e-05,26.4147]
[1776240039721,205.33,73757.99,0.0,0.71041,2e-05,26.41073]
[1776240041735,205.33,73751.99,0.0,0.71028,2e-05,26.41413]
[1776240046771,205.33,73748.9,0.0,0.71021,2e-05,26.41587]
[1776240051809,205.33,73744.54,0.0,0.71012,2e-05,26.41833]
[1776240052818,205.33,73730.51,0.0,0.70981,2e-05,26.42625]
[1776240053824,205.33,73725.5,0.0,0.70971,2e-05,26.42907]
[1776240056564,50.44,73695.73,0.0,0.96642,2e-05,5.76074]
[1776240061569,51.17,73690.26,0.0,0.96438,2e-05,6.04744]
[1776240156662,57.07,73745.1,0.0,0.94905,2e-05,8.07977]
[1776240158664,57.11,73745.38,0.0,0.94894,2e-05,8.09385]
[1776240163669,57.21,73749.13,0.0,0.94876,2e-05,8.11768]
[1776240169634,57.31,73747.75,0.0,0.94843,2e-05,8.15892]
[1776240173662,57.37,73747.75,0.0,0.94825,2e-05,8.18139]
[1776240174670,57.37,73741.29,0.0,0.94809,2e-05,8.20011]
[1776240176682,57.4,73734.33,0.0,0.94784,2e-05,8.23089]
[1776240181687,57.48,73737.87,0.0,0.94769,2e-05,8.24991]
[1776240182241,57.48,73737.87,0.0,0.94769,2e-05,8.24991]
[1776240187693,57.55,73739.9,0.0,0.94754,2e-05,8.26991]
[1776240192698,57.61,73741.41,0.0,0.94742,2e-05,8.28479]
[1776240197702,57.65,73741.89,0.0,0.94729,2e-05,8.30083]
[1776240202707,57.7,73740.54,0.0,0.94713,2e-05,8.32048]
[1776240207712,57.74,73740.89,0.0,0.94703,2e-05,8.33366]
[1776240209411,57.74,73740.89,0.0,0.94703,2e-05,8.33366]
[1776240214719,57.79,73740.88,0.0,0.9469,2e-05,8.34871]
[1776240219724,57.82,73740.31,0.0,0.9468,2e-05,8.36149]
[1776240220784,57.82,73741.42,0.0,0.94681,2e-05,8.36033]
[1776240226731,57.85,73741.75,0.0,0.94672,2e-05,8.37103]
[1776240231736,57.88,73749.51,0.0,0.94684,2e-05,8.3571]
[1776240233777,57.89,73751.13,0.0,0.94685,2e-05,8.35561]
[1776240239744,57.91,73752.21,0.0,0.94681,2e-05,8.36139]
[1776240244749,57.93,73754.87,0.0,0.94682,2e-05,8.36029]
[1776240248753,57.94,73760.44,0.0,0.94692,2e-05,8.34894]
[1776240249754,57.95,73767.1,0.0,0.94707,2e-05,8.33076]
[1776240251756,57.95,73776.59,0.0,0.94728,2e-05,8.30547]
[1776240256761,57.97,73777.79,0.0,0.94727,2e-05,8.30714]
[1776240261766,57.98,73775.58,0.0,0.94718,2e-05,8.31818]
[1776240262060,57.98,73775.58,0.0,0.94718,2e-05,8.31818]
[1776240267772,57.99,73780.95,0.0,0.94727,2e-05,8.30761]
[1776240272777,58.0,73779.22,0.0,0.94721,2e-05,8.3138]
[1776240277782,58.01,73776.08,0.0,0.94711,2e-05,8.32623]
[1776240282787,58.02,73777.79,0.0,0.94712,2e-05,8.32435]
[1776240287792,58.03,73782.06,0.0,0.9472,2e-05,8.31479]
[1776240292796,58.04,73788.46,0.0,0.94734,2e-05,8.29884]
[1776240297801,58.04,73785.36,0.0,0.94724,2e-05,8.31011]
[1776240302807,58.05,73785.71,0.0,0.94724,2e-05,8.31124]
[1776240307812,58.05,73786.37,0.0,0.94724,2e-05,8.31127]
[1776240311817,58.0,73795.49,0.0,0.94761,2e-05,8.26495]
[1776240313819,57.88,73803.77,0.0,0.94814,2e-05,8.20019]
[1776240318824,57.62,73805.46,0.0,0.94894,2e-05,8.09981]
[1776240323829,57.39,73808.73,0.0,0.94966,2e-05,8.00811]
[1776240328836,57.21,73808.09,0.0,0.95018,2e-05,7.94283]
[1776240332840,57.09,73821.77,0.0,0.95085,2e-05,7.85752]
[1776240338846,56.94,73822.04,0.0,0.95126,2e-05,7.80504]
[1776240343850,56.85,73818.91,0.0,0.95146,2e-05,7.77925]
[1776240348857,56.77,73817.08,0.0,0.95165,2e-05,7.7551]
[1776240353862,56.7,73816.41,0.0,0.95182,2e-05,7.73286]
[1776240358867,56.65,73817.07,0.0,0.95199,2e-05,7.71133]
[1776240363872,56.6,73815.89,0.0,0.95209,2e-05,7.69867]
[1776240368877,56.57,73815.88,0.0,0.95219,2e-05,7.68536]
[1776240373882,56.54,73819.61,0.0,0.95236,2e-05,7.66442]
[1776240378887,56.52,73819.9,0.0,0.95243,2e-05,7.65555]
[1776240383892,56.5,73823.72,0.0,0.95256,2e-05,7.63887]
[1776240387895,56.49,73833.02,0.0,0.95279,2e-05,7.60991]
[1776240392900,56.49,73837.75,0.0,0.95292,2e-05,7.59298]
[1776240398906,56.49,73843.8,0.0,0.95306,2e-05,7.57553]
[1776240403911,56.49,73845.11,0.0,0.95308,2e-05,7.57281]
[1776240406914,56.49,73852.92,0.0,0.95325,2e-05,7.55188]
[1776240411919,56.5,73851.56,0.0,0.9532,2e-05,7.55792]
[1776240416924,56.5,73850.82,0.0,0.95317,2e-05,7.56143]
[1776240418926,56.5,73845.7,0.0,0.95306,2e-05,7.576]
[1776240424932,56.5,73844.58,0.0,0.95303,2e-05,7.57906]
[1776240429937,56.5,73845.29,0.0,0.95305,2e-05,7.57703]
[1776240434942,56.5,73845.26,0.0,0.95305,2e-05,7.57717]
[1776240439952,56.5,73847.9,0.0,0.9531,2e-05,7.5701]
[1776240440953,56.51,73855.93,0.0,0.95328,2e-05,7.54808]
[1776240443956,56.51,73848.13,0.0,0.9531,2e-05,7.57085]
[1776240448961,56.51,73850.96,0.0,0.95316,2e-05,7.56376]
[1776240450963,56.51,73856.1,0.0,0.95327,2e-05,7.54998]
[1776240455968,56.52,73857.96,0.0,0.9533,2e-05,7.54457]
[1776240460973,56.52,73857.11,0.0,0.95327,2e-05,7.54891]
[1776240465978,56.53,73857.18,0.0,0.95326,2e-05,7.55015]
[1776240470983,56.53,73857.22,0.0,0.95325,2e-05,7.55139]
[1776240475988,56.53,73857.48,0.0,0.95325,2e-05,7.5518]
[1776240476989,56.53,73850.9,0.0,0.9531,2e-05,7.57013]
[1776240481994,56.53,73844.7,0.0,0.95297,2e-05,7.58649]
[1776240488000,56.53,73840.62,0.0,0.9529,2e-05,7.59573]
[1776240493005,56.52,73842.77,0.0,0.95295,2e-05,7.58861]
[1776240498010,56.52,73843.37,0.0,0.95297,2e-05,7.58619]
[1776240504016,56.52,73838.71,0.0,0.95288,2e-05,7.59804]
[1776240509021,56.51,73838.5,0.0,0.95288,2e-05,7.5973]
[1776240514028,56.51,73837.44,0.0,0.95288,2e-05,7.5966]
[1776240516031,56.51,73832.17,0.0,0.95277,2e-05,7.61077]
[1776240518033,56.51,73826.02,0.0,0.95264,2e-05,7.62685]
[1776240523038,56.5,73823.19,0.0,0.9526,2e-05,7.63155]
[1776240528043,56.49,73822.43,0.0,0.95261,2e-05,7.63049]
[1776240533048,56.48,73824.92,0.0,0.95268,2e-05,7.62124]
[1776240538053,56.48,73825.99,0.0,0.95272,2e-05,7.61661]
[1776240543058,56.47,73821.71,0.0,0.95263,2e-05,7.6273]
[1776240544059,56.47,73814.21,0.0,0.95247,2e-05,7.64771]
[1776240548064,56.46,73808.08,0.0,0.95235,2e-05,7.66172]
[1776240550066,56.46,73802.72,0.0,0.95225,2e-05,7.67479]
[1776240554070,56.44,73791.37,0.0,0.95203,2e-05,7.70185]
[1776240559075,56.42,73789.95,0.0,0.95205,2e-05,7.6991]
[1776240561077,56.42,73800.8,0.0,0.95231,2e-05,7.66658]
[1776240563079,56.42,73806.38,0.0,0.95244,2e-05,7.64989]
[1776240568084,56.41,73805.97,0.0,0.95245,2e-05,7.64905]
[1776240573090,56.41,73804.56,0.0,0.95245,2e-05,7.64879]
[1776240578094,56.4,73804.21,0.0,0.95245,2e-05,7.64822]
[1776240583099,56.4,73804.07,0.0,0.95246,2e-05,7.64728]
[1776240588104,56.39,73803.99,0.0,0.95246,2e-05,7.64637]
[1776240593109,56.39,73799.76,0.0,0.95238,2e-05,7.65713]
[1776240595111,56.39,73792.38,0.0,0.95222,2e-05,7.67684]
[1776240597113,56.38,73780.08,0.0,0.95195,2e-05,7.7098]
[1776240602118,56.37,73774.89,0.0,0.95188,2e-05,7.71855]
[1776240608124,56.35,73773.03,0.0,0.95189,2e-05,7.71728]
[1776240612128,56.34,73763.52,0.0,0.9517,2e-05,7.73994]
[1776240617133,56.32,73757.41,0.0,0.95161,2e-05,7.75096]
[1776240622137,56.3,73758.69,0.0,0.95168,2e-05,7.7419]
[1776240626142,56.29,73751.37,0.0,0.95155,2e-05,7.7585]
[1776240631147,56.28,73753.66,0.0,0.95166,2e-05,7.74431]
[1776240633149,56.27,73762.42,0.0,0.95187,2e-05,7.718]
[1776240634150,56.27,73770.06,0.0,0.95204,2e-05,7.69618]
[1776240637153,56.27,73764.19,0.0,0.95191,2e-05,7.71234]
[1776240642158,56.27,73764.38,0.0,0.95193,2e-05,7.71048]
[1776240648165,56.26,73761.4,0.0,0.95187,2e-05,7.71705]
[1776240653175,56.26,73765.46,0.0,0.95198,2e-05,7.70438]
[1776240658180,56.26,73769.51,0.0,0.95207,2e-05,7.69279]
[1776240663187,56.26,73771.32,0.0,0.95211,2e-05,7.6881]
[1776240669142,56.26,73769.75,0.0,0.95207,2e-05,7.69267]
[1776240674177,56.26,73774.42,0.0,0.95217,2e-05,7.68026]
[1776240675184,56.27,73778.43,0.0,0.95226,2e-05,7.66953]
[1776240676190,56.27,73785.91,0.0,0.95242,2e-05,7.64892]
[1776240678203,56.27,73791.88,0.0,0.95255,2e-05,7.63355]
[1776240683208,56.28,73792.66,0.0,0.95254,2e-05,7.63523]
[1776240688214,56.29,73795.24,0.0,0.95257,2e-05,7.63139]
[1776240693219,56.3,73796.54,0.0,0.95258,2e-05,7.62876]
[1776240699227,56.31,73794.36,0.0,0.95251,2e-05,7.63799]
[1776240704232,56.31,73792.62,0.0,0.95246,2e-05,7.64449]
[1776240709237,56.32,73791.45,0.0,0.95243,2e-05,7.64871]
[1776240714242,56.32,73786.68,0.0,0.95232,2e-05,7.66223]
[1776240719247,56.32,73787.31,0.0,0.95233,2e-05,7.6601]
[1776240724251,56.32,73787.34,0.0,0.95234,2e-05,7.65976]
[1776240729256,56.31,73786.67,0.0,0.95232,2e-05,7.66131]
[1776240732259,56.32,73795.54,0.0,0.95252,2e-05,7.63639]
[1776240737271,56.32,73793.31,0.0,0.95246,2e-05,7.64389]
[1776240740273,56.32,73787.4,0.0,0.95233,2e-05,7.66054]
[1776240745278,56.32,73792.22,0.0,0.95244,2e-05,7.64653]
[1776240750283,56.32,73793.13,0.0,0.95246,2e-05,7.64455]
[1776240754287,56.32,73798.88,0.0,0.9526,2e-05,7.6269]
[1776240759292,56.33,73802.81,0.0,0.95267,2e-05,7.6178]
[1776240764297,56.33,73804.82,0.0,0.9527,2e-05,7.6146]
[1776240770302,56.34,73808.93,0.0,0.95277,2e-05,7.60598]
[1776240775307,56.35,73812.33,0.0,0.95282,2e-05,7.5992]
[1776240780312,56.36,73815.34,0.0,0.95287,2e-05,7.59362]
[1776240785332,56.37,73830.93,0.0,0.95319,2e-05,7.55319]
[1776240786333,56.37,73838.15,0.0,0.95334,2e-05,7.53439]
[1776240791338,56.39,73839.63,0.0,0.95332,2e-05,7.53701]
[1776240796343,56.41,73840.19,0.0,0.95329,2e-05,7.54115]
[1776240801348,56.42,73841.02,0.0,0.95328,2e-05,7.5433]
[1776240806353,56.43,73841.39,0.0,0.95325,2e-05,7.54634]
[1776240807354,56.43,73851.38,0.0,0.95347,2e-05,7.51957]
[1776240808355,56.44,73857.07,0.0,0.95358,2e-05,7.50508]
[1776240810357,56.45,73872.17,0.0,0.95389,2e-05,7.46656]
[1776240815363,56.47,73866.46,0.0,0.95371,2e-05,7.48881]
[1776240820368,56.49,73862.14,0.0,0.95357,2e-05,7.50643]
[1776240825373,56.5,73856.92,0.0,0.95342,2e-05,7.52493]
[1776240831290,56.51,73860.5,0.0,0.95347,2e-05,7.51883]
[1776240836325,56.52,73862.01,0.0,0.95348,2e-05,7.51771]
[1776240841361,56.52,73862.53,0.0,0.95348,2e-05,7.51889]
[1776240846394,56.53,73860.09,0.0,0.95341,2e-05,7.52754]
[1776240851399,56.53,73858.79,0.0,0.95337,2e-05,7.5326]
[1776240856404,56.54,73862.21,0.0,0.95343,2e-05,7.52437]
[1776240861409,56.54,73863.42,0.0,0.95345,2e-05,7.52253]
[1776240865412,56.55,73873.3,0.0,0.95365,2e-05,7.49705]
[1776240871418,56.56,73873.41,0.0,0.95364,2e-05,7.49824]
[1776240876423,56.57,73879.29,0.0,0.95374,2e-05,7.48519]
[1776240881430,56.58,73886.0,0.0,0.95386,2e-05,7.47069]
[1776240886435,56.59,73888.17,0.0,0.95387,2e-05,7.46918]
[1776240891440,56.6,73885.32,0.0,0.95378,2e-05,7.48058]
[1776240894443,56.6,73879.73,0.0,0.95365,2e-05,7.49739]
[1776240899448,56.61,73877.79,0.0,0.9536,2e-05,7.50383]
[1776240904453,56.61,73875.26,0.0,0.95354,2e-05,7.51127]
[1776240909458,56.61,73874.43,0.0,0.95352,2e-05,7.5137]
[1776240914463,56.61,73874.28,0.0,0.95352,2e-05,7.51422]
[1776240920469,56.61,73873.14,0.0,0.95349,2e-05,7.5173]
[1776240925474,56.61,73871.93,0.0,0.95347,2e-05,7.52035]
[1776240930479,56.61,73877.44,0.0,0.95359,2e-05,7.50509]
[1776240934483,56.61,73871.55,0.0,0.95347,2e-05,7.51958]
[1776240939488,56.6,73874.12,0.0,0.95355,2e-05,7.50925]
[1776240940489,56.59,73882.33,0.0,0.95375,2e-05,7.48374]
[1776240941490,56.59,73889.29,0.0,0.95392,2e-05,7.46214]
[1776240946495,56.56,73888.4,0.0,0.95398,2e-05,7.45457]
[1776240951500,56.53,73889.22,0.0,0.95406,2e-05,7.44394]
[1776240956505,56.52,73891.72,0.0,0.95417,2e-05,7.43042]
[1776240961510,56.5,73894.07,0.0,0.95426,2e-05,7.41934]
[1776240966515,56.49,73891.87,0.0,0.95424,2e-05,7.42144]
[1776240971520,56.48,73893.88,0.0,0.95431,2e-05,7.41266]
[1776240976525,56.48,73894.78,0.0,0.95434,2e-05,7.40807]
[1776240981530,56.47,73892.63,0.0,0.95431,2e-05,7.41202]
[1776240986535,56.47,73889.64,0.0,0.95426,2e-05,7.41808]
[1776240991540,56.46,73886.73,0.0,0.95423,2e-05,7.42147]
[1776240997455,56.46,73889.44,0.0,0.9543,2e-05,7.41219]
[1776240999469,56.46,73892.73,0.0,0.95437,2e-05,7.4031]
[1776241004553,56.46,73897.36,0.0,0.95447,2e-05,7.39085]
[1776241010547,56.46,73899.26,0.0,0.95451,2e-05,7.38652]
[1776241015565,56.46,73904.35,0.0,0.95461,2e-05,7.37409]
[1776241020570,56.47,73906.53,0.0,0.95464,2e-05,7.37007]
[1776241025575,56.47,73903.22,0.0,0.95456,2e-05,7.38029]
[1776241030583,56.47,73901.78,0.0,0.95452,2e-05,7.38491]
[1776241035588,56.48,73905.38,0.0,0.95459,2e-05,7.37582]
[1776241040593,56.48,73898.89,0.0,0.95445,2e-05,7.39374]
[1776241045598,56.47,73893.68,0.0,0.95435,2e-05,7.40694]
[1776241050603,56.47,73894.85,0.0,0.95438,2e-05,7.40259]
[1776241054607,56.47,73900.63,0.0,0.95452,2e-05,7.38402]
[1776241059612,56.47,73902.44,0.0,0.95456,2e-05,7.37983]
[1776241064617,56.48,73905.21,0.0,0.95461,2e-05,7.3733]
[1776241069622,56.48,73903.66,0.0,0.95457,2e-05,7.37835]
[1776241074628,56.48,73903.41,0.0,0.95456,2e-05,7.37964]
[1776241077634,56.48,73890.02,0.0,0.95427,2e-05,7.4162]
[1776241082639,56.47,73887.5,0.0,0.95423,2e-05,7.42036]
[1776241084641,56.47,73896.26,0.0,0.95443,2e-05,7.39567]
[1776241088645,56.47,73887.92,0.0,0.95425,2e-05,7.41773]
[1776241093649,56.46,73888.41,0.0,0.95428,2e-05,7.41452]
[1776241098655,56.46,73889.72,0.0,0.95432,2e-05,7.40953]
[1776241103660,56.45,73890.88,0.0,0.95435,2e-05,7.40495]
[1776241108665,56.45,73892.59,0.0,0.95439,2e-05,7.40002]
[1776241113670,56.45,73892.86,0.0,0.95441,2e-05,7.39668]
[1776241117674,56.45,73900.35,0.0,0.95457,2e-05,7.37645]
[1776241122679,56.46,73905.36,0.0,0.95467,2e-05,7.36451]
[1776241127684,56.46,73904.39,0.0,0.95464,2e-05,7.36894]
[1776241132692,56.47,73909.72,0.0,0.95474,2e-05,7.35606]
[1776241137697,56.48,73911.6,0.0,0.95476,2e-05,7.35334]
[1776241142702,56.48,73910.35,0.0,0.95472,2e-05,7.35863]
[1776241147707,56.48,73905.63,0.0,0.95461,2e-05,7.37229]
[1776241152712,56.48,73904.1,0.0,0.95458,2e-05,7.37645]
[1776241157717,56.48,73899.76,0.0,0.95449,2e-05,7.38743]
[1776241162722,56.48,73893.57,0.0,0.95437,2e-05,7.40313]
[1776241168728,56.47,73895.0,0.0,0.95441,2e-05,7.39718]
[1776241174691,56.47,73897.01,0.0,0.95448,2e-05,7.38785]
[1776241179725,56.47,73899.7,0.0,0.95454,2e-05,7.38017]
[1776241184744,56.46,73897.73,0.0,0.9545,2e-05,7.38502]
[1776241189750,56.46,73899.72,0.0,0.95455,2e-05,7.37935]
[1776241194755,56.46,73903.94,0.0,0.95464,2e-05,7.3681]
[1776241199760,56.47,73902.52,0.0,0.9546,2e-05,7.37266]
[1776241204765,56.47,73898.15,0.0,0.95451,2e-05,7.38435]
[1776241209770,56.46,73897.05,0.0,0.95449,2e-05,7.38665]
[1776241214775,56.46,73896.22,0.0,0.95448,2e-05,7.38797]
[1776241219780,56.46,73892.16,0.0,0.9544,2e-05,7.3979]
[1776241224784,56.48,73889.37,0.0,0.95426,2e-05,7.41567]
[1776241226786,56.5,73889.31,0.0,0.95422,2e-05,7.42032]
[1776241229789,56.51,73887.35,0.0,0.95414,2e-05,7.43172]
[1776241234795,56.53,73882.52,0.0,0.95398,2e-05,7.45027]
[1776241240801,56.55,73885.23,0.0,0.95399,2e-05,7.44989]
[1776241245806,56.57,73887.01,0.0,0.95399,2e-05,7.45042]
[1776241250811,56.58,73887.3,0.0,0.95396,2e-05,7.45418]
[1776241255816,56.59,73892.11,0.0,0.95403,2e-05,7.44501]
[1776241260821,56.61,73894.59,0.0,0.95405,2e-05,7.44243]
[1776241265826,56.62,73897.12,0.0,0.95408,2e-05,7.43914]
[1776241270831,56.63,73899.77,0.0,0.95411,2e-05,7.43552]
[1776241275836,56.64,73901.1,0.0,0.95412,2e-05,7.4351]
[1776241277838,56.64,73908.14,0.0,0.95426,2e-05,7.41715]
[1776241278839,56.64,73913.8,0.0,0.95437,2e-05,7.40263]
[1776241283844,56.66,73918.06,0.0,0.95443,2e-05,7.39626]
[1776241288849,56.67,73921.79,0.0,0.95447,2e-05,7.39103]
[1776241290851,56.68,73926.82,0.0,0.95456,2e-05,7.37945]
[1776241295858,56.69,73926.03,0.0,0.95452,2e-05,7.38427]
[1776241300863,56.7,73926.48,0.0,0.9545,2e-05,7.38718]
[1776241304867,56.71,73934.7,0.0,0.95465,2e-05,7.36801]
[1776241309872,56.73,73939.76,0.0,0.95472,2e-05,7.35949]
[1776241314877,56.74,73941.08,0.0,0.95471,2e-05,7.36049]
[1776241319882,56.74,73942.76,0.0,0.95475,2e-05,7.35583]
[1776241324887,56.74,73944.77,0.0,0.9548,2e-05,7.34963]
[1776241329892,56.74,73946.48,0.0,0.95484,2e-05,7.34487]
[1776241334897,56.74,73941.49,0.0,0.95473,2e-05,7.35787]
[1776241340903,56.73,73943.42,0.0,0.95478,2e-05,7.3516]
[1776241346897,56.73,73945.78,0.0,0.95484,2e-05,7.34477]
[1776241352916,56.73,73947.12,0.0,0.9549,2e-05,7.33659]
[1776241356920,56.72,73956.2,0.0,0.95512,2e-05,7.30838]
[1776241361925,56.71,73955.15,0.0,0.95511,2e-05,7.30903]
[1776241363927,56.71,73944.09,0.0,0.95488,2e-05,7.33772]
[1776241368932,56.7,73946.35,0.0,0.95496,2e-05,7.32775]
[1776241371936,56.69,73956.38,0.0,0.95519,2e-05,7.29888]
[1776241372937,56.69,73964.92,0.0,0.95537,2e-05,7.27582]
[1776241376940,56.69,73958.54,0.0,0.95524,2e-05,7.29316]
[1776241380944,56.69,73953.31,0.0,0.95513,2e-05,7.30643]
[1776241385949,56.68,73947.41,0.0,0.95502,2e-05,7.32059]
[1776241390954,56.68,73945.49,0.0,0.955,2e-05,7.32328]
[1776241396240,56.67,73945.32,0.0,0.95501,2e-05,7.32106]
[1776241401278,56.66,73946.07,0.0,0.95504,2e-05,7.31725]
[1776241406970,56.66,73946.76,0.0,0.95507,2e-05,7.31397]
[1776241411978,56.66,73944.87,0.0,0.95505,2e-05,7.31524]
[1776241416988,56.65,73946.41,0.0,0.95509,2e-05,7.31002]
[1776241421993,56.65,73947.76,0.0,0.95513,2e-05,7.30571]
[1776241426998,56.65,73947.34,0.0,0.95512,2e-05,7.30632]
[1776241432004,56.65,73946.99,0.0,0.95512,2e-05,7.30663]
[1776241437010,56.65,73949.98,0.0,0.95518,2e-05,7.29845]
[1776241442025,56.65,73949.89,0.0,0.95518,2e-05,7.29871]
[1776241447030,56.65,73949.61,0.0,0.95518,2e-05,7.29956]
[1776241452035,56.65,73949.46,0.0,0.95517,2e-05,7.29972]
[1776241457040,56.64,73953.05,0.0,0.95526,2e-05,7.2883]
[1776241462045,56.64,73949.92,0.0,0.95521,2e-05,7.29496]
[1776241467050,56.63,73947.23,0.0,0.95517,2e-05,7.30031]
[1776241472055,56.59,73947.41,0.0,0.9553,2e-05,7.28222]
[1776241477060,56.56,73947.06,0.0,0.95539,2e-05,7.27081]
[1776241482065,56.53,73946.93,0.0,0.95546,2e-05,7.26088]
[1776241487070,56.5,73949.15,0.0,0.95557,2e-05,7.24649]
[1776241490073,56.49,73956.57,0.0,0.95576,2e-05,7.22285]
[1776241495078,56.48,73956.61,0.0,0.95579,2e-05,7.21824]
[1776241500083,56.44,73963.18,0.0,0.95604,2e-05,7.18635]
[1776241506005,56.39,73967.63,0.0,0.95627,2e-05,7.15656]
[1776241511094,56.38,73967.65,0.0,0.95631,2e-05,7.15198]
[1776241517086,56.37,73968.34,0.0,0.95635,2e-05,7.14622]
[1776241519096,56.37,73975.9,0.0,0.95651,2e-05,7.1251]
[1776241521106,56.37,73970.55,0.0,0.95641,2e-05,7.13864]
[1776241526111,56.36,73971.43,0.0,0.95644,2e-05,7.13415]
[1776241531116,56.36,73977.59,0.0,0.95659,2e-05,7.11428]
[1776241536121,56.36,73977.08,0.0,0.95658,2e-05,7.11548]
[1776241541126,56.36,73978.03,0.0,0.9566,2e-05,7.11274]
[1776241545130,56.36,73984.58,0.0,0.95674,2e-05,7.09545]
[1776241550135,56.36,73990.87,0.0,0.95686,2e-05,7.08048]
[1776241555140,56.37,73993.55,0.0,0.9569,2e-05,7.07563]
[1776241557142,56.37,73999.38,0.0,0.95701,2e-05,7.06129]
[1776241559144,56.38,74005.11,0.0,0.95712,2e-05,7.04756]
[1776241561146,56.38,73999.14,0.0,0.95698,2e-05,7.06477]
[1776241566151,56.39,73998.72,0.0,0.95696,2e-05,7.06801]
[1776241571158,56.39,73999.36,0.0,0.95696,2e-05,7.06808]
[1776241576163,56.4,74003.65,0.0,0.95703,2e-05,7.05876]
[1776241581168,56.4,74002.94,0.0,0.957,2e-05,7.06263]
[1776241586173,56.41,74007.77,0.0,0.95709,2e-05,7.05192]
[1776241591182,56.42,74008.77,0.0,0.9571,2e-05,7.04894]
[1776241596187,56.43,74007.68,0.0,0.95705,2e-05,7.05558]
[1776241601192,56.44,74008.66,0.0,0.95703,2e-05,7.0585]
[1776241606197,56.45,74006.97,0.0,0.95696,2e-05,7.06753]
[1776241611202,56.46,74007.59,0.0,0.95695,2e-05,7.06943]
[1776241616207,56.47,74007.84,0.0,0.95693,2e-05,7.07182]
[1776241621212,56.48,74008.83,0.0,0.95693,2e-05,7.07182]
[1776241626217,56.49,74009.42,0.0,0.95693,2e-05,7.0726]
[1776241632223,56.49,74009.67,0.0,0.95691,2e-05,7.07422]
[1776241637228,56.5,74010.16,0.0,0.95691,2e-05,7.07458]
[1776241642233,56.5,74010.13,0.0,0.9569,2e-05,7.0761]
[1776241646237,56.5,74005.13,0.0,0.95679,2e-05,7.09021]
[1776241651242,56.5,74001.18,0.0,0.95672,2e-05,7.098]
[1776241657248,56.5,73999.83,0.0,0.9567,2e-05,7.10089]
[1776241662253,56.5,73995.74,0.0,0.95662,2e-05,7.11068]
[1776241667294,56.49,73995.13,0.0,0.95662,2e-05,7.11103]
[1776241672299,56.49,73995.55,0.0,0.95664,2e-05,7.10894]
[1776241677304,56.49,73995.48,0.0,0.95664,2e-05,7.10835]
[1776241682309,56.49,73996.46,0.0,0.95667,2e-05,7.10523]
[1776241687314,56.49,73997.35,0.0,0.95669,2e-05,7.10262]
[1776241693314,56.49,73997.49,0.0,0.95669,2e-05,7.1022]
[1776241698327,56.49,73996.95,0.0,0.95668,2e-05,7.10354]
[1776241703332,56.49,73996.61,0.0,0.95667,2e-05,7.10427]
[1776241708337,56.49,73995.98,0.0,0.95666,2e-05,7.10579]
[1776241713343,56.49,73996.18,0.0,0.95668,2e-05,7.10274]
[1776241717349,56.49,74001.73,0.0,0.95679,2e-05,7.08834]
[1776241721353,56.48,74008.38,0.0,0.95695,2e-05,7.06832]
[1776241726358,56.48,74009.28,0.0,0.95698,2e-05,7.06457]
[1776241731363,56.47,74012.11,0.0,0.95706,2e-05,7.05322]
[1776241734366,56.46,74019.43,0.0,0.95723,2e-05,7.03223]
[1776241739371,56.46,74017.2,0.0,0.95719,2e-05,7.03659]
[1776241744376,56.45,74017.56,0.0,0.95721,2e-05,7.03427]
[1776241749381,56.45,74018.38,0.0,0.95723,2e-05,7.0312]
[1776241754385,56.45,74017.41,0.0,0.95722,2e-05,7.03289]
[1776241759390,56.45,74017.56,0.0,0.95723,2e-05,7.03178]
[1776241764395,56.45,74019.39,0.0,0.95727,2e-05,7.0266]
[1776241769400,56.45,74019.03,0.0,0.95726,2e-05,7.0275]
[1776241774405,56.45,74018.33,0.0,0.95726,2e-05,7.02694]
[1776241779410,56.45,74019.88,0.0,0.95729,2e-05,7.02319]
[1776241784415,56.45,74021.45,0.0,0.95732,2e-05,7.01936]
[1776241789420,56.45,74020.86,0.0,0.9573,2e-05,7.02167]
[1776241794425,56.45,74021.68,0.0,0.95732,2e-05,7.01986]
[1776241799430,56.45,74021.34,0.0,0.95731,2e-05,7.02119]
[1776241804434,56.45,74022.69,0.0,0.95733,2e-05,7.01823]
[1776241809439,56.46,74019.7,0.0,0.95726,2e-05,7.02681]
[1776241813443,56.45,74014.56,0.0,0.95716,2e-05,7.04016]
[1776241818448,56.45,74010.5,0.0,0.95709,2e-05,7.04948]
[1776241823453,56.45,74013.69,0.0,0.95716,2e-05,7.03999]
[1776241828458,56.45,74013.34,0.0,0.95716,2e-05,7.04026]
[1776241833463,56.45,74014.57,0.0,0.9572,2e-05,7.03435]
[1776241838468,56.45,74017.64,0.0,0.95726,2e-05,7.02628]
[1776241840470,56.45,74022.83,0.0,0.95737,2e-05,7.01304]
[1776241845475,56.45,74021.75,0.0,0.95733,2e-05,7.01729]
[1776241849479,56.45,74016.42,0.0,0.95722,2e-05,7.03215]
[1776241852482,56.45,74011.1,0.0,0.95711,2e-05,7.04577]
[1776241857487,56.45,74010.48,0.0,0.9571,2e-05,7.04652]
[1776241862494,56.45,74011.16,0.0,0.95713,2e-05,7.04387]
[1776241867500,56.45,74012.34,0.0,0.95715,2e-05,7.0403]
[1776241872505,56.45,74016.34,0.0,0.95723,2e-05,7.03004]
[1776241877510,56.45,74012.3,0.0,0.95715,2e-05,7.04109]
[1776241880513,56.45,74005.2,0.0,0.957,2e-05,7.05965]
[1776241885518,56.44,74001.73,0.0,0.95695,2e-05,7.06659]
[1776241889522,56.44,74007.55,0.0,0.95708,2e-05,7.05]
[1776241894527,56.44,74006.87,0.0,0.95708,2e-05,7.04893]
[1776241899532,56.43,74005.87,0.0,0.95706,2e-05,7.05126]
[1776241904537,56.43,74006.41,0.0,0.95708,2e-05,7.04931]
[1776241909542,56.43,74007.01,0.0,0.95709,2e-05,7.04755]
[1776241914547,56.43,74007.33,0.0,0.9571,2e-05,7.04676]
[1776241919552,56.43,74008.51,0.0,0.95712,2e-05,7.04368]
[1776241924558,56.43,74013.43,0.0,0.95722,2e-05,7.03116]
[1776241929563,56.44,74010.75,0.0,0.95716,2e-05,7.03902]
[1776241934568,56.44,74010.22,0.0,0.95714,2e-05,7.04079]
[1776241939573,56.44,74007.52,0.0,0.95709,2e-05,7.04806]
[1776241944578,56.44,74008.95,0.0,0.95712,2e-05,7.04399]
[1776241949583,56.44,74012.4,0.0,0.95719,2e-05,7.03541]
[1776241954588,56.44,74015.57,0.0,0.95726,2e-05,7.02563]
[1776241959593,56.45,74017.63,0.0,0.95729,2e-05,7.02173]
[1776241964598,56.45,74019.48,0.0,0.95731,2e-05,7.01886]
[1776241969603,56.44,74018.95,0.0,0.95734,2e-05,7.01452]
[1776241973607,56.42,74024.32,0.0,0.95749,2e-05,6.99532]
[1776241978612,56.41,74024.81,0.0,0.95753,2e-05,6.98995]
[1776241983617,56.4,74023.15,0.0,0.95752,2e-05,6.99096]
[1776241988622,56.39,74023.78,0.0,0.95756,2e-05,6.98624]
[1776241990624,56.39,74029.02,0.0,0.95767,2e-05,6.97172]
[1776241995628,56.39,74023.41,0.0,0.95757,2e-05,6.9847]
[1776242000633,56.38,74023.46,0.0,0.95758,2e-05,6.98276]
[1776242005638,56.38,74024.59,0.0,0.95762,2e-05,6.97847]
[1776242011556,56.37,74026.04,0.0,0.95767,2e-05,6.97146]
[1776242016649,56.37,74027.13,0.0,0.95769,2e-05,6.96837]
[1776242022635,56.37,74026.98,0.0,0.95769,2e-05,6.96878]
[1776242027660,56.37,74028.63,0.0,0.95772,2e-05,6.9646]
[1776242032665,56.38,74031.45,0.0,0.95777,2e-05,6.95807]
[1776242036669,56.39,74070.58,0.0,0.95855,2e-05,6.8577]
[1776242038671,56.39,74081.87,0.0,0.95876,2e-05,6.83021]
[1776242041674,56.41,74089.63,0.0,0.95887,2e-05,6.81668]
[1776242045678,56.44,74081.83,0.0,0.95864,2e-05,6.8467]
[1776242048681,56.45,74076.23,0.0,0.9585,2e-05,6.86532]
[1776242050683,56.46,74081.41,0.0,0.95858,2e-05,6.85414]
[1776242054687,56.44,74091.99,0.0,0.95883,2e-05,6.82198]
[1776242060697,56.41,74093.46,0.0,0.95896,2e-05,6.80453]
[1776242062700,56.4,74148.79,0.0,0.96009,2e-05,6.65713]
[1776242063701,56.4,74162.68,0.0,0.96036,2e-05,6.62193]
[1776242068706,56.43,74159.92,0.0,0.96022,2e-05,6.64036]
[1776242073711,56.49,74156.03,0.0,0.95999,2e-05,6.67027]
[1776242076714,56.53,74144.31,0.0,0.95966,2e-05,6.71449]
[1776242078716,56.54,74135.33,0.0,0.95946,2e-05,6.7403]
[1776242083721,56.57,74132.4,0.0,0.95932,2e-05,6.75905]
[1776242088726,56.6,74133.41,0.0,0.95927,2e-05,6.76622]
[1776242090728,56.61,74147.34,0.0,0.95953,2e-05,6.73215]
[1776242095733,56.63,74145.56,0.0,0.95942,2e-05,6.74619]
[1776242097735,56.64,74150.44,0.0,0.9595,2e-05,6.73683]
[1776242098736,56.65,74159.19,0.0,0.95966,2e-05,6.71623]
[1776242103741,56.68,74159.75,0.0,0.9596,2e-05,6.72423]
[1776242107745,56.66,74166.29,0.0,0.95976,2e-05,6.70324]
[1776242108746,56.66,74172.36,0.0,0.95989,2e-05,6.68624]
[1776242112750,56.65,74180.05,0.0,0.96007,2e-05,6.66172]
[1776242113751,56.63,74185.21,0.0,0.96021,2e-05,6.64305]
[1776242116756,56.59,74179.95,0.0,0.96022,2e-05,6.64109]
[1776242121761,56.52,74178.21,0.0,0.96036,2e-05,6.62299]
[1776242123763,56.5,74183.97,0.0,0.96052,2e-05,6.60078]
[1776242126769,56.47,74179.41,0.0,0.96051,2e-05,6.60209]
[1776242127770,56.47,74171.7,0.0,0.96037,2e-05,6.62026]
[1776242128771,56.47,74165.37,0.0,0.96025,2e-05,6.63654]
[1776242129772,56.48,74155.9,0.0,0.96003,2e-05,6.66535]
[1776242130773,56.49,74146.28,0.0,0.95981,2e-05,6.69401]
[1776242131774,56.5,74141.23,0.0,0.9597,2e-05,6.70825]
[1776242132775,56.51,74135.24,0.0,0.95956,2e-05,6.72687]
[1776242137780,56.55,74130.58,0.0,0.95936,2e-05,6.75243]
[1776242142785,56.58,74128.03,0.0,0.95924,2e-05,6.76947]
[1776242147790,56.6,74128.03,0.0,0.95917,2e-05,6.77769]
[1776242151795,56.62,74134.54,0.0,0.95926,2e-05,6.76672]
[1776242156800,56.64,74138.72,0.0,0.95929,2e-05,6.76325]
[1776242161805,56.66,74137.64,0.0,0.95922,2e-05,6.7721]
[1776242166810,56.67,74135.29,0.0,0.95914,2e-05,6.78288]
[1776242171815,56.68,74137.28,0.0,0.95915,2e-05,6.78193]
[1776242177778,56.69,74135.84,0.0,0.95909,2e-05,6.78967]
[1776242182812,56.7,74132.38,0.0,0.959,2e-05,6.80096]
[1776242187832,56.7,74132.73,0.0,0.959,2e-05,6.80183]
[1776242192836,56.71,74134.01,0.0,0.95903,2e-05,6.79774]
[1776242195839,56.71,74144.96,0.0,0.95923,2e-05,6.77123]
[1776242200844,56.72,74143.38,0.0,0.95918,2e-05,6.7781]
[1776242205849,56.73,74140.43,0.0,0.9591,2e-05,6.78819]
[1776242210854,56.73,74141.22,0.0,0.9591,2e-05,6.78794]
[1776242215859,56.74,74141.02,0.0,0.95909,2e-05,6.79011]
[1776242220864,56.74,74143.05,0.0,0.95912,2e-05,6.78619]
[1776242224868,56.75,74148.79,0.0,0.95922,2e-05,6.77303]
[1776242229873,56.76,74151.82,0.0,0.95926,2e-05,6.76791]
[1776242234878,56.75,74151.94,0.0,0.95927,2e-05,6.76641]
[1776242239883,56.71,74151.21,0.0,0.95936,2e-05,6.75422]
[1776242245889,56.67,74146.84,0.0,0.95938,2e-05,6.75098]
[1776242250894,56.69,74147.44,0.0,0.95934,2e-05,6.75632]
[1776242255900,56.71,74146.85,0.0,0.9593,2e-05,6.76158]
[1776242260905,56.72,74146.0,0.0,0.95925,2e-05,6.76853]
[1776242265910,56.73,74146.09,0.0,0.95922,2e-05,6.77226]
[1776242270915,56.74,74146.45,0.0,0.9592,2e-05,6.77465]
[1776242275920,56.75,74148.22,0.0,0.95921,2e-05,6.77311]
[1776242277922,56.75,74154.81,0.0,0.95933,2e-05,6.7576]
[1776242282929,56.76,74153.67,0.0,0.95928,2e-05,6.76399]
[1776242287936,56.76,74156.16,0.0,0.95934,2e-05,6.7571]
[1776242292941,56.72,74153.89,0.0,0.95939,2e-05,6.74919]
[1776242297946,56.69,74151.14,0.0,0.95943,2e-05,6.74434]
[1776242300949,56.67,74157.39,0.0,0.9596,2e-05,6.72243]
[1776242305954,56.65,74155.4,0.0,0.95961,2e-05,6.71995]
[1776242311960,56.63,74151.11,0.0,0.9596,2e-05,6.72028]
[1776242316966,56.61,74149.22,0.0,0.95961,2e-05,6.71936]
[1776242321971,56.63,74149.12,0.0,0.95956,2e-05,6.72543]
[1776242326976,56.66,74152.24,0.0,0.95954,2e-05,6.72924]
[1776242331981,56.69,74151.15,0.0,0.95944,2e-05,6.74161]
[1776242337902,56.72,74150.5,0.0,0.95936,2e-05,6.75262]
[1776242342993,56.73,74147.1,0.0,0.95925,2e-05,6.76699]
[1776242348999,56.75,74147.48,0.0,0.95922,2e-05,6.77125]
[1776242354004,56.76,74148.06,0.0,0.95921,2e-05,6.77338]
[1776242359009,56.76,74147.66,0.0,0.95918,2e-05,6.7774]
[1776242364014,56.77,74146.34,0.0,0.95913,2e-05,6.78308]
[1776242369019,56.78,74146.47,0.0,0.95912,2e-05,6.78462]
[1776242374024,56.78,74146.36,0.0,0.95912,2e-05,6.78416]
[1776242379029,56.79,74146.56,0.0,0.95911,2e-05,6.78513]
[1776242382032,56.79,74138.28,0.0,0.95895,2e-05,6.80708]
[1776242387037,56.79,74139.34,0.0,0.95897,2e-05,6.80383]
[1776242392042,56.78,74138.61,0.0,0.95896,2e-05,6.80554]
[1776242397047,56.79,74142.29,0.0,0.95903,2e-05,6.79602]
[1776242400050,56.78,74135.38,0.0,0.95889,2e-05,6.81386]
[1776242405055,56.78,74132.48,0.0,0.95884,2e-05,6.82008]
[1776242410060,56.78,74131.78,0.0,0.95884,2e-05,6.82065]
[1776242415065,56.77,74128.79,0.0,0.95879,2e-05,6.82681]
[1776242420069,56.77,74128.6,0.0,0.9588,2e-05,6.82619]
[1776242425074,56.77,74127.94,0.0,0.95879,2e-05,6.82667]
[1776242430080,56.76,74128.57,0.0,0.95881,2e-05,6.82402]
[1776242435085,56.76,74131.34,0.0,0.95888,2e-05,6.81411]
[1776242440090,56.76,74132.27,0.0,0.9589,2e-05,6.8117]
[1776242445095,56.76,74132.01,0.0,0.9589,2e-05,6.81251]
[1776242450100,56.76,74140.5,0.0,0.95907,2e-05,6.79061]
[1776242451101,56.76,74146.88,0.0,0.95919,2e-05,6.77465]
[1776242456106,56.77,74146.84,0.0,0.95916,2e-05,6.77788]
[1776242460109,56.78,74141.0,0.0,0.95903,2e-05,6.79476]
[1776242462112,56.78,74135.56,0.0,0.95893,2e-05,6.80883]
[1776242467117,56.78,74132.76,0.0,0.95887,2e-05,6.8155]
[1776242471121,56.77,74126.2,0.0,0.95875,2e-05,6.83141]
[1776242472122,56.77,74115.86,0.0,0.95855,2e-05,6.85757]
[1776242474124,56.77,74121.63,0.0,0.95868,2e-05,6.84126]
[1776242477127,56.76,74127.45,0.0,0.9588,2e-05,6.82483]
[1776242482132,56.76,74129.03,0.0,0.95884,2e-05,6.81976]
[1776242487137,56.76,74128.06,0.0,0.95883,2e-05,6.82163]
[1776242491141,56.76,74136.31,0.0,0.959,2e-05,6.79778]
[1776242496146,56.76,74139.39,0.0,0.95906,2e-05,6.7908]
[1776242501151,56.77,74144.08,0.0,0.95914,2e-05,6.78093]
[1776242507157,56.77,74143.75,0.0,0.95911,2e-05,6.78398]
[1776242513128,56.78,74143.76,0.0,0.9591,2e-05,6.78559]
[1776242518168,56.78,74145.41,0.0,0.95912,2e-05,6.78273]
[1776242523175,56.79,74145.04,0.0,0.95911,2e-05,6.78481]
[1776242528180,56.79,74145.5,0.0,0.95911,2e-05,6.78459]
[1776242531183,56.79,74162.41,0.0,0.95944,2e-05,6.74204]
[1776242536188,56.81,74163.41,0.0,0.95943,2e-05,6.74359]
[1776242541193,56.81,74160.95,0.0,0.95935,2e-05,6.75298]
[1776242546198,56.82,74158.53,0.0,0.95929,2e-05,6.76116]
[1776242551203,56.82,74156.55,0.0,0.95926,2e-05,6.76508]
[1776242556208,56.82,74154.96,0.0,0.95922,2e-05,6.76998]
[1776242561213,56.83,74153.53,0.0,0.95919,2e-05,6.77409]
[1776242566218,56.83,74151.94,0.0,0.95916,2e-05,6.77821]
[1776242571223,56.82,74147.11,0.0,0.95906,2e-05,6.79013]
[1776242576228,56.82,74146.09,0.0,0.95905,2e-05,6.79176]
[1776242581233,56.82,74146.58,0.0,0.95907,2e-05,6.78961]
[1776242586238,56.82,74144.5,0.0,0.95903,2e-05,6.79402]
[1776242591243,56.81,74146.59,0.0,0.95908,2e-05,6.78797]
[1776242596248,56.81,74146.92,0.0,0.95909,2e-05,6.78676]
[1776242601253,56.81,74147.22,0.0,0.9591,2e-05,6.78569]
[1776242606258,56.81,74147.91,0.0,0.95911,2e-05,6.78385]
[1776242611264,56.81,74146.99,0.0,0.95911,2e-05,6.78382]
[1776242616269,56.81,74140.28,0.0,0.95898,2e-05,6.80089]
[1776242621274,56.81,74138.44,0.0,0.95895,2e-05,6.80412]
[1776242626279,56.8,74139.77,0.0,0.95899,2e-05,6.79947]
[1776242630283,56.8,74133.72,0.0,0.95887,2e-05,6.81404]
[1776242635288,56.79,74129.51,0.0,0.95881,2e-05,6.8225]
[1776242640293,56.79,74128.66,0.0,0.95881,2e-05,6.82247]
[1776242645298,56.78,74127.9,0.0,0.95881,2e-05,6.82236]
[1776242650303,56.78,74127.34,0.0,0.95881,2e-05,6.82215]
[1776242655308,56.77,74127.74,0.0,0.95883,2e-05,6.81967]
[1776242660313,56.77,74127.4,0.0,0.95883,2e-05,6.8194]
[1776242665318,56.76,74127.02,0.0,0.95883,2e-05,6.81939]
[1776242671230,56.76,74126.83,0.0,0.95885,2e-05,6.81652]
[1776242676264,56.76,74127.31,0.0,0.95886,2e-05,6.8148]
[1776242681299,56.76,74127.49,0.0,0.95886,2e-05,6.81409]
[1776242686335,56.76,74126.19,0.0,0.95884,2e-05,6.81701]
[1776242691347,56.76,74127.9,0.0,0.95888,2e-05,6.81242]
[1776242696352,56.76,74128.43,0.0,0.95889,2e-05,6.81103]
[1776242701357,56.76,74128.4,0.0,0.95889,2e-05,6.81119]
[1776242706362,56.76,74126.67,0.0,0.95885,2e-05,6.81559]
[1776242711367,56.76,74127.31,0.0,0.95887,2e-05,6.81376]
[1776242717373,56.76,74128.3,0.0,0.95889,2e-05,6.8113]
[1776242722378,56.76,74129.28,0.0,0.9589,2e-05,6.80888]
[1776242724380,56.76,74121.95,0.0,0.95876,2e-05,6.82781]
[1776242726382,56.76,74116.11,0.0,0.95865,2e-05,6.84227]
[1776242730386,56.75,74109.82,0.0,0.95854,2e-05,6.85642]
[1776242735391,56.74,74111.53,0.0,0.9586,2e-05,6.84688]
[1776242740396,56.73,74108.34,0.0,0.95856,2e-05,6.85291]
[1776242745401,56.73,74101.24,0.0,0.95843,2e-05,6.86869]
[1776242746402,56.72,74092.65,0.0,0.95827,2e-05,6.89022]
[1776242750406,56.71,74087.49,0.0,0.95819,2e-05,6.8996]
[1776242753409,56.7,74093.94,0.0,0.95834,2e-05,6.88006]
[1776242758414,56.69,74091.93,0.0,0.95833,2e-05,6.88198]
[1776242763419,56.69,74090.55,0.0,0.95832,2e-05,6.88244]
[1776242768424,56.68,74088.43,0.0,0.9583,2e-05,6.88506]
[1776242773429,56.67,74088.78,0.0,0.95833,2e-05,6.88134]
[1776242778434,56.66,74090.44,0.0,0.95838,2e-05,6.87507]
[1776242783439,56.66,74089.07,0.0,0.95837,2e-05,6.87671]
[1776242788444,56.64,74088.2,0.0,0.95839,2e-05,6.87366]
[1776242793449,56.59,74083.99,0.0,0.95845,2e-05,6.86379]
[1776242798454,56.55,74079.98,0.0,0.95849,2e-05,6.85859]
[1776242803459,56.51,74078.73,0.0,0.95857,2e-05,6.84827]
[1776242807463,56.48,74073.71,0.0,0.95854,2e-05,6.85186]
[1776242812468,56.45,74067.83,0.0,0.9585,2e-05,6.85617]
[1776242817473,56.42,74064.65,0.0,0.95851,2e-05,6.85411]
[1776242822478,56.39,74060.38,0.0,0.9585,2e-05,6.85602]
[1776242827483,56.37,74060.44,0.0,0.95856,2e-05,6.84789]
[1776242832488,56.35,74058.02,0.0,0.95856,2e-05,6.84725]
[1776242838494,56.33,74058.02,0.0,0.95861,2e-05,6.84023]
[1776242844443,56.31,74054.99,0.0,0.95859,2e-05,6.84235]
[1776242849478,56.3,74054.84,0.0,0.95863,2e-05,6.83821]
[1776242854510,56.29,74054.46,0.0,0.95866,2e-05,6.83319]
[1776242859515,56.28,74056.79,0.0,0.95873,2e-05,6.82394]
[1776242862518,56.28,74065.31,0.0,0.95891,2e-05,6.80051]
[1776242863519,56.28,74075.09,0.0,0.9591,2e-05,6.77516]
[1776242868524,56.28,74073.62,0.0,0.95907,2e-05,6.78024]
[1776242873529,56.28,74072.9,0.0,0.95905,2e-05,6.78288]
[1776242878534,56.28,74069.56,0.0,0.95898,2e-05,6.79158]
[1776242883539,56.28,74068.39,0.0,0.95896,2e-05,6.79419]
[1776242888543,56.28,74065.63,0.0,0.95891,2e-05,6.80066]
[1776242893548,56.28,74060.49,0.0,0.95881,2e-05,6.81279]
[1776242898553,56.27,74065.24,0.0,0.95892,2e-05,6.79872]
[1776242903558,56.27,74065.7,0.0,0.95894,2e-05,6.79677]
[1776242908563,56.27,74062.37,0.0,0.95888,2e-05,6.80456]
[1776242913568,56.26,74060.2,0.0,0.95886,2e-05,6.80652]
[1776242918573,56.26,74059.29,0.0,0.95885,2e-05,6.80732]
[1776242923578,56.26,74059.98,0.0,0.95887,2e-05,6.80419]
[1776242928583,56.25,74060.68,0.0,0.9589,2e-05,6.80112]
[1776242933589,56.25,74062.22,0.0,0.95893,2e-05,6.79637]
[1776242938594,56.25,74064.58,0.0,0.95898,2e-05,6.78972]
[1776242943599,56.25,74064.18,0.0,0.95898,2e-05,6.79051]
[1776242948604,56.25,74064.13,0.0,0.95898,2e-05,6.79032]
[1776242953609,56.24,74060.23,0.0,0.95891,2e-05,6.79964]
[1776242958614,56.24,74059.48,0.0,0.9589,2e-05,6.80041]
[1776242963619,56.24,74062.64,0.0,0.95897,2e-05,6.79119]
[1776242968624,56.24,74068.78,0.0,0.9591,2e-05,6.77523]
[1776242973630,56.24,74072.19,0.0,0.95917,2e-05,6.76516]
[1776242978635,56.24,74070.98,0.0,0.95914,2e-05,6.76929]
[1776242983640,56.25,74069.78,0.0,0.95911,2e-05,6.77288]
[1776242988645,56.25,74072.8,0.0,0.95917,2e-05,6.76552]
[1776242993650,56.25,74072.2,0.0,0.95915,2e-05,6.76755]
[1776242998655,56.25,74072.92,0.0,0.95916,2e-05,6.76602]
[1776243004661,56.25,74072.7,0.0,0.95916,2e-05,6.76697]
[1776243010667,56.21,74072.22,0.0,0.95925,2e-05,6.75415]
[1776243016652,56.14,74070.04,0.0,0.95938,2e-05,6.73594]
[1776243021678,56.1,74069.22,0.0,0.95949,2e-05,6.72156]
[1776243027684,56.05,74071.91,0.0,0.95966,2e-05,6.69893]
[1776243032689,56.02,74073.56,0.0,0.95978,2e-05,6.68219]
[1776243037694,56.0,74074.16,0.0,0.95985,2e-05,6.67259]
[1776243042699,55.98,74075.19,0.0,0.95992,2e-05,6.66338]
[1776243047704,55.97,74076.47,0.0,0.95998,2e-05,6.65488]
[1776243052709,55.96,74076.91,0.0,0.96002,2e-05,6.6496]
[1776243057714,55.95,74077.63,0.0,0.96006,2e-05,6.64436]
[1776243062719,55.94,74077.84,0.0,0.96009,2e-05,6.64059]
[1776243067724,55.93,74070.31,0.0,0.95996,2e-05,6.65801]
[1776243072729,55.92,74070.55,0.0,0.95999,2e-05,6.65406]
[1776243077734,55.91,74069.61,0.0,0.95999,2e-05,6.6537]
[1776243082739,55.91,74069.16,0.0,0.96,2e-05,6.65225]
[1776243085742,55.9,74062.98,0.0,0.95989,2e-05,6.66662]
[1776243090747,55.89,74060.08,0.0,0.95986,2e-05,6.67091]
[1776243095753,55.88,74062.76,0.0,0.95994,2e-05,6.65888]
[1776243100758,55.88,74063.73,0.0,0.95998,2e-05,6.65429]
[1776243105763,55.87,74063.87,0.0,0.95999,2e-05,6.65217]
[1776243110768,55.87,74064.22,0.0,0.96001,2e-05,6.64991]
[1776243115773,55.87,74063.55,0.0,0.96,2e-05,6.65043]
[1776243120778,55.86,74064.3,0.0,0.96003,2e-05,6.64741]
[1776243125783,55.86,74067.66,0.0,0.9601,2e-05,6.63804]
[1776243127785,55.86,74073.87,0.0,0.96022,2e-05,6.62208]
[1776243131788,55.87,74080.53,0.0,0.96034,2e-05,6.60622]
[1776243136793,55.87,74083.6,0.0,0.96039,2e-05,6.60063]
[1776243141798,55.88,74084.27,0.0,0.96038,2e-05,6.60101]
[1776243146803,55.88,74084.37,0.0,0.96037,2e-05,6.60243]
[1776243151808,55.89,74093.42,0.0,0.96055,2e-05,6.57869]
[1776243156813,55.9,74096.06,0.0,0.96058,2e-05,6.57508]
[1776243161818,55.91,74094.41,0.0,0.96053,2e-05,6.58186]
[1776243166822,55.91,74092.25,0.0,0.96047,2e-05,6.58916]
[1776243172753,55.91,74091.83,0.0,0.96045,2e-05,6.59152]
[1776243174767,55.92,74091.43,0.0,0.96044,2e-05,6.59308]
[1776243175775,55.92,74096.72,0.0,0.96054,2e-05,6.57989]
[1776243177789,55.92,74102.35,0.0,0.96065,2e-05,6.56642]
[1776243182824,55.93,74105.83,0.0,0.96069,2e-05,6.56035]
[1776243187843,55.94,74107.93,0.0,0.96071,2e-05,6.5577]
[1776243192848,55.94,74116.9,0.0,0.96087,2e-05,6.53733]
[1776243193849,55.95,74121.99,0.0,0.96096,2e-05,6.52519]
[1776243196852,55.96,74130.23,0.0,0.9611,2e-05,6.50729]
[1776243198854,55.96,74135.64,0.0,0.96119,2e-05,6.49599]
[1776243199855,55.97,74142.34,0.0,0.9613,2e-05,6.48036]
[1776243203859,55.99,74150.31,0.0,0.96141,2e-05,6.46617]
[1776243207864,56.01,74175.3,0.0,0.96183,2e-05,6.41201]
[1776243209866,56.02,74181.69,0.0,0.96193,2e-05,6.39826]
[1776243213869,56.04,74176.66,0.0,0.96178,2e-05,6.41728]
[1776243216872,56.07,74192.84,0.0,0.96203,2e-05,6.38434]
[1776243221877,56.1,74199.0,0.0,0.96208,2e-05,6.37913]
[1776243225881,56.12,74204.93,0.0,0.96213,2e-05,6.37236]
[1776243226882,56.13,74213.75,0.0,0.96228,2e-05,6.35245]
[1776243231887,56.16,74209.14,0.0,0.96212,2e-05,6.37403]
[1776243234890,56.17,74197.26,0.0,0.96187,2e-05,6.40795]
[1776243235891,56.17,74191.53,0.0,0.96175,2e-05,6.4232]
[1776243240896,56.18,74190.18,0.0,0.9617,2e-05,6.4296]
[1776243242898,56.18,74196.5,0.0,0.96181,2e-05,6.41507]
[1776243244900,56.19,74201.52,0.0,0.9619,2e-05,6.40405]
[1776243249905,56.2,74206.57,0.0,0.96196,2e-05,6.39617]
[1776243254910,56.21,74206.3,0.0,0.96192,2e-05,6.40116]
[1776243259915,56.22,74209.4,0.0,0.96195,2e-05,6.39687]
[1776243262918,56.23,74198.88,0.0,0.96174,2e-05,6.42473]
[1776243263919,56.23,74192.6,0.0,0.96162,2e-05,6.44062]
[1776243265921,56.23,74184.47,0.0,0.96147,2e-05,6.46071]
[1776243270926,56.22,74184.5,0.0,0.96148,2e-05,6.45887]
[1776243274930,56.22,74178.59,0.0,0.9614,2e-05,6.47004]
[1776243277933,56.21,74173.47,0.0,0.96131,2e-05,6.48152]
[1776243279935,56.21,74167.02,0.0,0.96119,2e-05,6.49644]
[1776243285577,56.2,74164.66,0.0,0.96118,2e-05,6.49848]
[1776243287943,56.19,74171.04,0.0,0.96131,2e-05,6.48044]
[1776243292948,56.19,74175.23,0.0,0.9614,2e-05,6.46879]
[1776243296952,56.19,74185.59,0.0,0.9616,2e-05,6.4424]
[1776243298954,56.19,74190.95,0.0,0.9617,2e-05,6.42967]
[1776243301957,56.19,74185.16,0.0,0.96158,2e-05,6.44526]
[1776243306962,56.2,74190.51,0.0,0.96168,2e-05,6.43236]
[1776243311967,56.2,74194.08,0.0,0.96173,2e-05,6.42558]
[1776243313969,56.21,74199.94,0.0,0.96183,2e-05,6.41199]
[1776243317973,56.21,74194.94,0.0,0.96172,2e-05,6.42666]
[1776243322979,56.22,74194.67,0.0,0.96171,2e-05,6.42884]
[1776243327984,56.18,74193.61,0.0,0.96179,2e-05,6.41789]
[1776243333906,56.13,74199.27,0.0,0.96203,2e-05,6.38497]
[1776243338941,56.08,74197.03,0.0,0.96212,2e-05,6.37199]
[1776243343977,56.03,74197.28,0.0,0.96225,2e-05,6.35433]
[1776243349014,55.99,74199.3,0.0,0.96239,2e-05,6.33546]
[1776243354045,55.96,74201.46,0.0,0.96251,2e-05,6.31929]
[1776243359050,55.91,74205.22,0.0,0.96268,2e-05,6.29558]
[1776243364055,55.89,74205.3,0.0,0.96275,2e-05,6.28648]
[1776243369060,55.87,74202.53,0.0,0.96275,2e-05,6.28561]
[1776243374065,55.85,74198.87,0.0,0.96273,2e-05,6.28764]
[1776243379070,55.83,74197.9,0.0,0.96276,2e-05,6.28404]
[1776243385076,55.77,74197.15,0.0,0.9629,2e-05,6.26435]
[1776243389080,55.72,74177.33,0.0,0.96265,2e-05,6.29673]
[1776243390080,55.7,74164.95,0.0,0.96246,2e-05,6.32297]
[1776243395085,55.64,74163.51,0.0,0.9626,2e-05,6.30194]
[1776243400090,55.58,74166.84,0.0,0.96281,2e-05,6.27396]
[1776243404094,55.53,74157.94,0.0,0.96277,2e-05,6.27818]
[1776243409099,55.47,74160.92,0.0,0.96297,2e-05,6.25075]
[1776243414105,55.43,74168.72,0.0,0.96323,2e-05,6.21567]
[1776243419110,55.39,74169.87,0.0,0.96335,2e-05,6.19883]
[1776243424115,55.35,74170.49,0.0,0.96346,2e-05,6.18419]
[1776243429120,55.32,74171.83,0.0,0.96356,2e-05,6.17036]
[1776243434124,55.29,74173.54,0.0,0.96365,2e-05,6.15787]
[1776243439129,55.28,74175.38,0.0,0.96373,2e-05,6.14692]
[1776243447137,55.25,74177.15,0.0,0.96382,2e-05,6.13504]
[1776243452142,55.25,74177.69,0.0,0.96387,2e-05,6.12817]
[1776243457147,55.24,74178.25,0.0,0.96389,2e-05,6.12435]
[1776243460150,55.23,74168.11,0.0,0.96372,2e-05,6.14812]
[1776243461151,55.23,74160.47,0.0,0.96358,2e-05,6.1662]
[1776243466156,55.25,74156.22,0.0,0.96346,2e-05,6.1821]
[1776243471161,55.3,74155.56,0.0,0.96332,2e-05,6.20205]
[1776243476166,55.34,74154.64,0.0,0.96319,2e-05,6.21917]
[1776243481171,55.38,74153.79,0.0,0.96309,2e-05,6.23323]
[1776243486176,55.46,74152.73,0.0,0.96287,2e-05,6.26392]
[1776243489179,55.5,74147.38,0.0,0.96265,2e-05,6.294]
[1776243494184,55.57,74147.19,0.0,0.96248,2e-05,6.31723]
[1776243499189,55.62,74149.25,0.0,0.96238,2e-05,6.33088]
[1776243500190,55.63,74155.66,0.0,0.96248,2e-05,6.31828]
[1776243505194,55.68,74158.96,0.0,0.96242,2e-05,6.32671]
[1776243511154,55.73,74160.25,0.0,0.96233,2e-05,6.33754]
[1776243516189,55.76,74158.82,0.0,0.96223,2e-05,6.35224]
[1776243521210,55.79,74157.25,0.0,0.96213,2e-05,6.36497]
[1776243526215,55.81,74157.76,0.0,0.96209,2e-05,6.37079]
[1776243531220,55.82,74159.17,0.0,0.96207,2e-05,6.37326]
[1776243536225,55.84,74158.13,0.0,0.96202,2e-05,6.38075]
[1776243541230,55.85,74154.76,0.0,0.96193,2e-05,6.39297]
[1776243546235,55.85,74153.88,0.0,0.96189,2e-05,6.39772]
[1776243551240,55.86,74152.45,0.0,0.96185,2e-05,6.40303]
[1776243556245,55.86,74153.45,0.0,0.96186,2e-05,6.4021]
[1776243561250,55.87,74149.32,0.0,0.96177,2e-05,6.41355]
[1776243566255,55.87,74150.28,0.0,0.96179,2e-05,6.41154]
[1776243571260,55.87,74149.81,0.0,0.96179,2e-05,6.41091]
[1776243576265,55.87,74148.2,0.0,0.96176,2e-05,6.41508]
[1776243581270,55.87,74147.82,0.0,0.96175,2e-05,6.416]
[1776243586275,55.87,74147.45,0.0,0.96174,2e-05,6.41693]
[1776243591280,55.87,74147.73,0.0,0.96175,2e-05,6.41599]
[1776243596285,55.87,74147.36,0.0,0.96174,2e-05,6.41674]
[1776243602291,55.87,74147.1,0.0,0.96174,2e-05,6.41708]
[1776243605294,55.84,74169.29,0.0,0.96223,2e-05,6.35227]
[1776243606295,55.85,74175.55,0.0,0.96234,2e-05,6.33785]
[1776243612301,55.85,74169.42,0.0,0.9622,2e-05,6.3558]
[1776243617306,55.85,74173.0,0.0,0.96227,2e-05,6.34689]
[1776243621311,55.74,74182.37,0.0,0.96274,2e-05,6.28358]
[1776243622312,55.71,74188.45,0.0,0.96293,2e-05,6.2572]
[1776243627317,55.56,74184.06,0.0,0.96323,2e-05,6.21549]
[1776243632322,55.42,74180.26,0.0,0.96352,2e-05,6.17438]
[1776243637327,55.29,74184.82,0.0,0.96392,2e-05,6.11913]
[1776243642332,55.18,74186.67,0.0,0.96423,2e-05,6.0759]
[1776243647337,55.08,74186.72,0.0,0.96449,2e-05,6.04088]
[1776243652342,54.99,74189.06,0.0,0.96475,2e-05,6.00382]
[1776243657347,54.91,74190.75,0.0,0.96498,2e-05,5.97184]
[1776243660350,54.86,74198.19,0.0,0.96522,2e-05,5.93855]
[1776243665355,54.8,74203.4,0.0,0.96547,2e-05,5.90426]
[1776243669359,54.72,74209.61,0.0,0.96579,2e-05,5.85981]
[1776243675304,54.58,74207.79,0.0,0.96608,2e-05,5.81858]
[1776243679369,54.52,74201.07,0.0,0.96612,2e-05,5.81305]
[1776243682358,54.5,74196.88,0.0,0.96611,2e-05,5.81459]
[1776243687378,54.48,74193.34,0.0,0.96607,2e-05,5.81967]
[1776243692383,54.47,74191.66,0.0,0.96607,2e-05,5.81807]
[1776243694385,54.47,74186.32,0.0,0.96599,2e-05,5.82968]
[1776243699390,54.46,74186.32,0.0,0.96601,2e-05,5.82605]
[1776243702393,54.45,74192.26,0.0,0.96614,2e-05,5.80941]
[1776243707398,54.44,74191.91,0.0,0.96615,2e-05,5.80682]
[1776243712403,54.43,74193.83,0.0,0.96621,2e-05,5.79874]
[1776243717408,54.42,74191.91,0.0,0.9662,2e-05,5.80007]
[1776243722413,54.41,74186.79,0.0,0.96613,2e-05,5.80922]
[1776243727418,54.4,74183.03,0.0,0.96609,2e-05,5.81494]
[1776243732423,54.39,74181.93,0.0,0.9661,2e-05,5.81417]
[1776243733424,54.37,74168.84,0.0,0.96591,2e-05,5.83888]
[1776243734425,54.35,74163.46,0.0,0.96587,2e-05,5.84461]
[1776243739430,54.34,74144.12,0.0,0.96555,2e-05,5.8885]
[1776243742435,54.33,74137.54,0.0,0.96544,2e-05,5.90229]
[1776243747440,54.32,74142.05,0.0,0.96556,2e-05,5.88701]
[1776243750443,54.31,74129.79,0.0,0.96535,2e-05,5.91493]
[1776243755448,54.3,74125.06,0.0,0.96531,2e-05,5.92019]
[1776243760453,54.29,74124.12,0.0,0.96532,2e-05,5.91822]
[1776243763456,54.26,74091.91,0.0,0.96481,2e-05,5.98707]
[1776243764456,54.23,74086.52,0.0,0.96478,2e-05,5.99072]
[1776243766460,54.17,74073.0,0.0,0.96467,2e-05,6.0048]
[1776243768462,54.11,74066.01,0.0,0.96468,2e-05,6.00242]
[1776243772466,54.08,74073.01,0.0,0.96491,2e-05,5.97204]
[1776243776469,54.07,74088.25,0.0,0.96521,2e-05,5.93027]
[1776243777470,54.07,74095.55,0.0,0.96535,2e-05,5.91121]
[1776243782474,54.05,74100.98,0.0,0.96548,2e-05,5.89364]
[1776243787479,54.04,74106.8,0.0,0.96562,2e-05,5.87527]
[1776243789481,54.04,74112.34,0.0,0.96573,2e-05,5.86004]
[1776243794486,54.03,74101.63,0.0,0.96556,2e-05,5.88301]
[1776243798490,54.02,74093.01,0.0,0.96542,2e-05,5.90132]
[1776243803495,54.01,74095.57,0.0,0.9655,2e-05,5.891]
[1776243808500,54.0,74094.26,0.0,0.9655,2e-05,5.89032]
[1776243813504,53.99,74091.28,0.0,0.96549,2e-05,5.89167]
[1776243818509,53.97,74090.3,0.0,0.9655,2e-05,5.89021]
[1776243823513,53.96,74092.64,0.0,0.96557,2e-05,5.88053]
[1776243825515,53.96,74086.59,0.0,0.96547,2e-05,5.89405]
[1776243830520,53.95,74082.84,0.0,0.96543,2e-05,5.89945]
[1776243836468,53.93,74085.88,0.0,0.96552,2e-05,5.88719]
[1776243841502,53.93,74087.38,0.0,0.96556,2e-05,5.88174]
[1776243843516,53.93,74088.47,0.0,0.96558,2e-05,5.87837]
[1776243845530,53.93,74096.67,0.0,0.96573,2e-05,5.85737]
[1776243850543,53.92,74097.09,0.0,0.96575,2e-05,5.85487]
[1776243855548,53.92,74099.88,0.0,0.96581,2e-05,5.84652]
[1776243860553,53.91,74103.83,0.0,0.9659,2e-05,5.83534]
[1776243863556,53.91,74108.83,0.0,0.96599,2e-05,5.82222]
[1776243868560,53.91,74104.74,0.0,0.96593,2e-05,5.83111]
[1776243873565,53.9,74105.95,0.0,0.96597,2e-05,5.82471]
[1776243875567,53.9,74097.93,0.0,0.96583,2e-05,5.84408]
[1776243876568,53.9,74090.71,0.0,0.9657,2e-05,5.86172]
[1776243878570,53.9,74098.09,0.0,0.96584,2e-05,5.84281]
[1776243879571,53.9,74103.83,0.0,0.96594,2e-05,5.82834]
[1776243880572,53.9,74113.39,0.0,0.96612,2e-05,5.80444]
[1776243885577,53.9,74107.28,0.0,0.96601,2e-05,5.81847]
[1776243890583,53.89,74096.73,0.0,0.96583,2e-05,5.8434]
[1776243895588,53.89,74094.19,0.0,0.96579,2e-05,5.84832]
[1776243900593,53.88,74092.61,0.0,0.96577,2e-05,5.85084]
[1776243901594,53.88,74085.16,0.0,0.96564,2e-05,5.86905]
[1776243902595,53.88,74079.73,0.0,0.96554,2e-05,5.88226]
[1776243907602,53.88,74077.75,0.0,0.96552,2e-05,5.8855]
[1776243912607,53.87,74073.0,0.0,0.96544,2e-05,5.89562]
[1776243915610,53.87,74064.82,0.0,0.9653,2e-05,5.91495]
[1776243920615,53.86,74060.42,0.0,0.96524,2e-05,5.92399]
[1776243925620,53.86,74061.31,0.0,0.96527,2e-05,5.91975]
[1776243930625,53.85,74066.69,0.0,0.96538,2e-05,5.9043]
[1776243932627,53.85,74071.98,0.0,0.96549,2e-05,5.88818]
[1776243937632,53.85,74069.91,0.0,0.96547,2e-05,5.89165]
[1776243941636,53.84,74064.69,0.0,0.96538,2e-05,5.90328]
[1776243946641,53.84,74064.52,0.0,0.96539,2e-05,5.90187]
[1776243950645,53.83,74071.26,0.0,0.96553,2e-05,5.88359]
[1776243955650,53.83,74070.69,0.0,0.96553,2e-05,5.88337]
[1776243960655,53.82,74069.25,0.0,0.96551,2e-05,5.8853]
[1776243965660,53.82,74073.02,0.0,0.96559,2e-05,5.87424]
[1776243969664,53.81,74078.41,0.0,0.9657,2e-05,5.85958]
[1776243974669,53.81,74076.95,0.0,0.96568,2e-05,5.86176]
[1776243979674,53.81,74076.25,0.0,0.96568,2e-05,5.86202]
[1776243984679,53.8,74076.2,0.0,0.96569,2e-05,5.86067]
[1776243989684,53.8,74076.1,0.0,0.9657,2e-05,5.85949]
[1776243994689,53.79,74076.26,0.0,0.96573,2e-05,5.85548]
[1776243999694,53.79,74076.11,0.0,0.96573,2e-05,5.85446]
[1776244005700,53.78,74076.31,0.0,0.96575,2e-05,5.85229]
[1776244007664,53.78,74079.36,0.0,0.96581,2e-05,5.8442]
[1776244008671,53.78,74088.97,0.0,0.96598,2e-05,5.82012]
[1776244009679,53.78,74095.03,0.0,0.9661,2e-05,5.80491]
[1776244013708,53.78,74100.2,0.0,0.96619,2e-05,5.79139]
[1776244018713,53.78,74102.44,0.0,0.96624,2e-05,5.78502]
[1776244022717,53.78,74110.58,0.0,0.96639,2e-05,5.76434]
[1776244026721,53.77,74105.0,0.0,0.9663,2e-05,5.77754]
[1776244031726,53.77,74105.28,0.0,0.96631,2e-05,5.7761]
[1776244036731,53.77,74103.0,0.0,0.96627,2e-05,5.78099]
[1776244041736,53.77,74102.54,0.0,0.96627,2e-05,5.78137]
[1776244046741,53.77,74089.12,0.0,0.96603,2e-05,5.81373]
[1776244051746,53.76,74086.48,0.0,0.966,2e-05,5.81702]
[1776244056751,53.76,74087.07,0.0,0.96602,2e-05,5.81448]
[1776244061756,53.76,74088.81,0.0,0.96606,2e-05,5.80915]
[1776244064759,53.75,74083.27,0.0,0.96596,2e-05,5.82226]
[1776244069764,53.75,74081.19,0.0,0.96593,2e-05,5.8263]
[1776244074769,53.75,74077.56,0.0,0.96587,2e-05,5.83412]
[1776244079776,53.74,74073.02,0.0,0.9658,2e-05,5.84415]
[1776244084781,53.74,74070.83,0.0,0.96577,2e-05,5.84829]
[1776244089786,53.74,74067.55,0.0,0.96572,2e-05,5.85511]
[1776244094791,53.73,74063.46,0.0,0.96565,2e-05,5.86388]
[1776244099795,53.73,74060.71,0.0,0.96561,2e-05,5.86929]
[1776244104800,53.72,74060.77,0.0,0.96563,2e-05,5.86765]
[1776244109805,53.72,74059.55,0.0,0.96561,2e-05,5.86922]
[1776244114812,53.72,74057.96,0.0,0.96561,2e-05,5.86953]
[1776244119817,53.71,74056.83,0.0,0.9656,2e-05,5.87086]
[1776244124822,53.71,74056.84,0.0,0.96561,2e-05,5.86934]
[1776244129828,53.7,74056.06,0.0,0.9656,2e-05,5.86981]
[1776244134833,53.7,74055.28,0.0,0.9656,2e-05,5.87028]
[1776244139838,53.69,74054.74,0.0,0.9656,2e-05,5.87015]
[1776244144843,53.69,74054.65,0.0,0.96561,2e-05,5.86887]
[1776244149848,53.69,74051.82,0.0,0.96557,2e-05,5.87448]
[1776244154853,53.68,74051.65,0.0,0.96558,2e-05,5.87338]
[1776244157856,53.68,74044.18,0.0,0.96545,2e-05,5.89118]
[1776244158857,53.68,74037.35,0.0,0.96532,2e-05,5.90797]
[1776244163862,53.67,74038.98,0.0,0.96536,2e-05,5.90205]
[1776244169808,53.67,74040.34,0.0,0.9654,2e-05,5.89658]
[1776244174843,53.66,74045.59,0.0,0.96552,2e-05,5.87963]
[1776244179878,53.66,74045.36,0.0,0.96553,2e-05,5.87866]
[1776244184885,53.65,74041.0,0.0,0.96546,2e-05,5.88802]
[1776244189890,53.65,74040.55,0.0,0.96547,2e-05,5.88752]
[1776244194895,53.64,74039.62,0.0,0.96546,2e-05,5.88825]
[1776244199900,53.64,74039.37,0.0,0.96547,2e-05,5.88729]
[1776244203904,53.64,74046.85,0.0,0.96561,2e-05,5.86731]
[1776244205906,53.63,74052.02,0.0,0.96571,2e-05,5.85382]
[1776244211912,53.63,74050.88,0.0,0.9657,2e-05,5.8551]
[1776244216917,53.63,74049.53,0.0,0.96569,2e-05,5.85713]
[1776244221921,53.62,74048.31,0.0,0.96567,2e-05,5.85884]
[1776244226926,53.62,74047.34,0.0,0.96567,2e-05,5.85991]
[1776244231931,53.61,74051.23,0.0,0.96576,2e-05,5.84671]
[1776244235936,53.61,74027.98,0.0,0.96534,2e-05,5.90392]
[1776244240941,53.61,74030.21,0.0,0.96539,2e-05,5.8966]
[1776244243944,53.6,74024.77,0.0,0.9653,2e-05,5.90927]
[1776244248949,53.6,74030.0,0.0,0.96541,2e-05,5.89441]
[1776244252953,53.6,74037.01,0.0,0.96555,2e-05,5.87554]
[1776244257958,53.59,74039.35,0.0,0.9656,2e-05,5.86823]
[1776244261962,53.59,74033.39,0.0,0.9655,2e-05,5.88204]
[1776244264965,53.59,74022.67,0.0,0.96531,2e-05,5.908]
[1776244269972,53.58,74026.43,0.0,0.96539,2e-05,5.89682]
[1776244274977,53.58,74033.21,0.0,0.96552,2e-05,5.87819]
[1776244277980,53.57,74038.82,0.0,0.96563,2e-05,5.86357]
[1776244282985,53.57,74038.58,0.0,0.96564,2e-05,5.86254]
[1776244287990,53.57,74034.41,0.0,0.96557,2e-05,5.87164]
[1776244290993,53.56,74026.14,0.0,0.96543,2e-05,5.89151]
[1776244295998,53.56,74026.95,0.0,0.96546,2e-05,5.88571]
[1776244301003,53.55,74027.27,0.0,0.96548,2e-05,5.88336]
[1776244304006,53.55,74022.26,0.0,0.96539,2e-05,5.89503]
[1776244306008,53.55,74013.4,0.0,0.96523,2e-05,5.91669]
[1776244307009,53.55,74005.93,0.0,0.9651,2e-05,5.93517]
[1776244310012,53.55,74000.19,0.0,0.965,2e-05,5.94849]
[1776244313015,53.54,73994.34,0.0,0.9649,2e-05,5.96208]
[1776244318020,53.54,73990.59,0.0,0.96484,2e-05,5.96938]
[1776244323026,53.53,73998.69,0.0,0.96501,2e-05,5.94663]
[1776244324027,53.53,74004.38,0.0,0.96512,2e-05,5.93185]
[1776244328965,53.52,74007.41,0.0,0.96519,2e-05,5.92231]
[1776244330978,53.52,74015.56,0.0,0.96535,2e-05,5.9011]
[1776244334000,53.52,74015.07,0.0,0.96535,2e-05,5.90133]
[1776244336019,53.52,74009.99,0.0,0.96526,2e-05,5.91344]
[1776244338041,53.51,74002.44,0.0,0.96512,2e-05,5.93175]
[1776244343046,53.51,74002.45,0.0,0.96513,2e-05,5.92985]
[1776244348051,53.5,74006.88,0.0,0.96523,2e-05,5.91681]
[1776244353056,53.5,74006.86,0.0,0.96525,2e-05,5.91291]
[1776244357060,53.49,74013.31,0.0,0.96538,2e-05,5.89527]
[1776244362065,53.49,74013.71,0.0,0.9654,2e-05,5.8927]
[1776244367070,53.49,74013.3,0.0,0.96541,2e-05,5.89218]
[1776244372074,53.48,74022.3,0.0,0.96558,2e-05,5.86801]
[1776244373075,53.48,74028.69,0.0,0.9657,2e-05,5.85172]
[1776244374076,53.48,74033.91,0.0,0.9658,2e-05,5.83839]
[1776244378080,53.48,74040.2,0.0,0.96592,2e-05,5.82184]
[1776244383090,53.47,74043.44,0.0,0.966,2e-05,5.81177]
[1776244384091,53.47,74062.81,0.0,0.96635,2e-05,5.76302]
[1776244385092,53.47,74082.0,0.0,0.9667,2e-05,5.71511]
[1776244390097,53.46,74080.76,0.0,0.9667,2e-05,5.71599]
[1776244395102,53.46,74079.47,0.0,0.96669,2e-05,5.717]
[1776244400107,53.45,74082.31,0.0,0.96675,2e-05,5.70788]
[1776244406113,53.44,74084.66,0.0,0.96681,2e-05,5.69965]
[1776244411118,53.44,74080.93,0.0,0.96677,2e-05,5.70464]
[1776244416123,53.43,74077.53,0.0,0.96672,2e-05,5.71134]
[1776244421134,53.43,74079.63,0.0,0.96678,2e-05,5.7041]
[1776244426139,53.42,74082.26,0.0,0.96684,2e-05,5.69566]
[1776244429142,53.42,74088.73,0.0,0.96696,2e-05,5.67857]
[1776244434147,53.41,74089.4,0.0,0.96699,2e-05,5.67515]
[1776244439152,53.41,74089.13,0.0,0.96699,2e-05,5.67404]
[1776244444157,53.4,74089.23,0.0,0.96701,2e-05,5.67202]
[1776244446160,53.4,74082.39,0.0,0.96689,2e-05,5.68811]
[1776244451165,53.4,74079.53,0.0,0.96685,2e-05,5.69324]
[1776244456170,53.39,74075.72,0.0,0.9668,2e-05,5.70068]
[1776244461175,53.38,74075.89,0.0,0.96682,2e-05,5.69829]
[1776244464178,53.38,74069.74,0.0,0.96671,2e-05,5.71226]
[1776244469183,53.37,74066.61,0.0,0.96667,2e-05,5.71788]
[1776244474188,53.37,74063.86,0.0,0.96665,2e-05,5.72039]
[1776244477190,53.36,74058.56,0.0,0.96656,2e-05,5.73218]
[1776244482194,53.36,74052.78,0.0,0.96647,2e-05,5.74421]
[1776244485197,53.36,74040.55,0.0,0.96626,2e-05,5.77399]
[1776244491203,53.35,74043.4,0.0,0.96633,2e-05,5.76385]
[1776244495207,53.34,74048.27,0.0,0.96643,2e-05,5.74974]
[1776244496208,53.34,74053.62,0.0,0.96653,2e-05,5.73601]
[1776244502214,53.33,74055.41,0.0,0.96658,2e-05,5.72893]
[1776244507221,53.33,74052.75,0.0,0.96655,2e-05,5.73332]
[1776244512226,53.32,74050.75,0.0,0.96653,2e-05,5.73602]
[1776244517231,53.31,74051.32,0.0,0.96656,2e-05,5.73238]
[1776244519233,53.31,74062.23,0.0,0.96676,2e-05,5.70455]
[1776244524238,53.31,74067.64,0.0,0.96687,2e-05,5.68928]
[1776244529243,53.3,74067.96,0.0,0.96689,2e-05,5.68666]
[1776244534248,53.3,74066.75,0.0,0.96689,2e-05,5.68571]
[1776244539253,53.29,74067.58,0.0,0.96692,2e-05,5.68185]
[1776244544258,53.29,74065.39,0.0,0.96689,2e-05,5.68545]
[1776244546260,53.28,74057.78,0.0,0.96676,2e-05,5.70351]
[1776244551265,53.28,74055.51,0.0,0.96673,2e-05,5.70714]
[1776244556270,53.27,74054.89,0.0,0.96674,2e-05,5.70669]
[1776244561274,53.27,74053.65,0.0,0.96673,2e-05,5.70777]
[1776244566279,53.26,74053.01,0.0,0.96673,2e-05,5.70739]
[1776244569282,53.26,74060.58,0.0,0.96688,2e-05,5.68751]
[1776244571284,53.26,74066.06,0.0,0.96698,2e-05,5.67331]
[1776244576289,53.25,74069.72,0.0,0.96706,2e-05,5.66265]
[1776244581294,53.25,74071.39,0.0,0.9671,2e-05,5.65699]
[1776244586299,53.24,74072.17,0.0,0.96712,2e-05,5.65356]
[1776244591304,53.24,74075.82,0.0,0.96721,2e-05,5.641]
[1776244596309,53.23,74077.74,0.0,0.96725,2e-05,5.63489]
[1776244601314,53.23,74081.38,0.0,0.96733,2e-05,5.62468]
[1776244606319,53.23,74081.18,0.0,0.96733,2e-05,5.62392]
[1776244611324,53.22,74081.41,0.0,0.96735,2e-05,5.62212]
[1776244616329,53.22,74081.64,0.0,0.96736,2e-05,5.62034]
[1776244621334,53.22,74077.56,0.0,0.96729,2e-05,5.62906]
[1776244626339,53.21,74082.41,0.0,0.96739,2e-05,5.61594]
[1776244631344,53.21,74084.59,0.0,0.96744,2e-05,5.60944]
[1776244636349,53.21,74079.85,0.0,0.96736,2e-05,5.61986]
[1776244641354,53.2,74078.91,0.0,0.96735,2e-05,5.62097]
[1776244646359,53.2,74078.9,0.0,0.96736,2e-05,5.61978]
[1776244651364,53.19,74074.88,0.0,0.96731,2e-05,5.62628]
[1776244654367,53.19,74069.55,0.0,0.96722,2e-05,5.6386]
[1776244660298,53.19,74069.16,0.0,0.96722,2e-05,5.6379]
[1776244665378,53.18,74068.84,0.0,0.96723,2e-05,5.63735]
[1776244671374,53.18,74064.44,0.0,0.96716,2e-05,5.64646]
[1776244676389,53.18,74068.08,0.0,0.96724,2e-05,5.63616]
[1776244681394,53.17,74065.52,0.0,0.9672,2e-05,5.64112]
[1776244686399,53.17,74067.42,0.0,0.96724,2e-05,5.63509]
[1776244691404,53.16,74065.1,0.0,0.96721,2e-05,5.63945]
[1776244696409,53.16,74065.42,0.0,0.96723,2e-05,5.63732]
[1776244701414,53.16,74065.91,0.0,0.96724,2e-05,5.63481]
[1776244706418,53.15,74078.2,0.0,0.96747,2e-05,5.60343]
[1776244711423,53.15,74082.58,0.0,0.96757,2e-05,5.58963]
[1776244716428,53.15,74089.1,0.0,0.96769,2e-05,5.57286]
[1776244721433,53.15,74090.91,0.0,0.96773,2e-05,5.56768]
[1776244724436,53.14,74084.48,0.0,0.96762,2e-05,5.58291]
[1776244729441,53.14,74083.18,0.0,0.9676,2e-05,5.58519]
[1776244734446,53.14,74082.15,0.0,0.96759,2e-05,5.58683]
[1776244739451,53.14,74084.99,0.0,0.96764,2e-05,5.57902]
[1776244744456,53.13,74085.8,0.0,0.96766,2e-05,5.57622]
[1776244749461,53.13,74092.41,0.0,0.96779,2e-05,5.55935]
[1776244753465,53.13,74098.73,0.0,0.9679,2e-05,5.5435]
[1776244757469,53.13,74093.47,0.0,0.96781,2e-05,5.55587]
[1776244762474,53.13,74091.85,0.0,0.96779,2e-05,5.55917]
[1776244767479,53.13,74093.21,0.0,0.96781,2e-05,5.55523]
[1776244772485,53.12,74090.02,0.0,0.96777,2e-05,5.56027]
[1776244777490,53.12,74088.49,0.0,0.96775,2e-05,5.56333]
[1776244782495,53.12,74087.18,0.0,0.96773,2e-05,5.56581]
[1776244787500,53.12,74093.35,0.0,0.96785,2e-05,5.55015]
[1776244791504,53.12,74099.4,0.0,0.96796,2e-05,5.535]
[1776244792505,53.12,74104.49,0.0,0.96805,2e-05,5.52257]
[1776244797509,53.12,74106.19,0.0,0.96808,2e-05,5.51813]
[1776244802514,53.11,74108.55,0.0,0.96812,2e-05,5.51215]
[1776244807519,53.11,74105.59,0.0,0.96807,2e-05,5.51903]
[1776244812524,53.11,74103.74,0.0,0.96804,2e-05,5.52316]
[1776244814526,53.11,74097.66,0.0,0.96794,2e-05,5.53778]
[1776244819531,53.11,74093.07,0.0,0.96786,2e-05,5.54839]
[1776244825536,53.11,74096.15,0.0,0.96792,2e-05,5.54026]
[1776244827482,53.11,74096.6,0.0,0.96793,2e-05,5.539]
[1776244828489,53.11,74102.37,0.0,0.96803,2e-05,5.52492]
[1776244833525,53.11,74100.61,0.0,0.96801,2e-05,5.52671]
[1776244838552,53.11,74100.93,0.0,0.96802,2e-05,5.52558]
[1776244843557,53.1,74097.24,0.0,0.96796,2e-05,5.53412]
[1776244848562,53.1,74092.88,0.0,0.96788,2e-05,5.54431]
[1776244853567,53.1,74087.8,0.0,0.9678,2e-05,5.55611]
[1776244858572,53.1,74086.36,0.0,0.96778,2e-05,5.55899]
[1776244862577,53.1,74091.91,0.0,0.96788,2e-05,5.54501]
[1776244864579,53.1,74097.05,0.0,0.96797,2e-05,5.53234]
[1776244869584,53.1,74100.7,0.0,0.96804,2e-05,5.52313]
[1776244874589,53.1,74100.4,0.0,0.96803,2e-05,5.52352]
[1776244877592,53.1,74107.39,0.0,0.96816,2e-05,5.50642]
[1776244882596,53.1,74104.35,0.0,0.96811,2e-05,5.51359]
[1776244887601,53.09,74104.87,0.0,0.96812,2e-05,5.51206]
[1776244889603,53.09,74110.02,0.0,0.96821,2e-05,5.49951]
[1776244894608,53.09,74108.41,0.0,0.96819,2e-05,5.50119]
[1776244899613,53.09,74109.0,0.0,0.9682,2e-05,5.49959]
[1776244904618,53.09,74111.58,0.0,0.96825,2e-05,5.49329]
[1776244909623,53.09,74108.17,0.0,0.96819,2e-05,5.5014]
[1776244914628,53.09,74107.21,0.0,0.96817,2e-05,5.50356]
[1776244919633,53.09,74106.6,0.0,0.96816,2e-05,5.50486]
[1776244924638,53.09,74105.5,0.0,0.96815,2e-05,5.50734]
[1776244929642,53.09,74101.17,0.0,0.96807,2e-05,5.51755]
[1776244934647,53.09,74100.22,0.0,0.96806,2e-05,5.51954]
[1776244939652,53.09,74099.79,0.0,0.96805,2e-05,5.52029]
[1776244941654,53.09,74092.15,0.0,0.96792,2e-05,5.53867]
[1776244943656,53.09,74097.35,0.0,0.96801,2e-05,5.52588]
[1776244948661,53.09,74100.63,0.0,0.96807,2e-05,5.51763]
[1776244953458,53.09,74103.33,0.0,0.96813,2e-05,5.50873]
[1776244958671,53.09,74105.42,0.0,0.96817,2e-05,5.50353]
[1776244962675,53.09,74099.44,0.0,0.96807,2e-05,5.51785]
[1776244968681,53.08,74098.07,0.0,0.96805,2e-05,5.52081]
[1776244974605,53.08,74098.38,0.0,0.96805,2e-05,5.51969]
[1776244979691,53.08,74095.94,0.0,0.96801,2e-05,5.52526]
[1776244984696,53.08,74095.08,0.0,0.968,2e-05,5.527]
[1776244989702,53.08,74097.68,0.0,0.96805,2e-05,5.52033]
[1776244994707,53.08,74097.94,0.0,0.96806,2e-05,5.5194]
[1776244999712,53.08,74097.68,0.0,0.96805,2e-05,5.51974]
[1776245004717,53.08,74093.47,0.0,0.96798,2e-05,5.52965]
[1776245009722,53.08,74090.95,0.0,0.96794,2e-05,5.53536]
[1776245014727,53.08,74091.82,0.0,0.96797,2e-05,5.53071]
[1776245018731,53.07,74097.73,0.0,0.96807,2e-05,5.5161]
[1776245021734,53.07,74103.44,0.0,0.96818,2e-05,5.50213]
[1776245026738,53.07,74104.31,0.0,0.96819,2e-05,5.49989]
[1776245031743,53.07,74105.14,0.0,0.96821,2e-05,5.49776]
[1776245037749,53.07,74105.95,0.0,0.96822,2e-05,5.49569]
[1776245042754,53.07,74102.45,0.0,0.96816,2e-05,5.50404]
[1776245043755,53.07,74093.99,0.0,0.96801,2e-05,5.5245]
[1776245048760,53.07,74096.0,0.0,0.96805,2e-05,5.51929]
[1776245050762,53.07,74103.19,0.0,0.96818,2e-05,5.50178]
[1776245055767,53.07,74103.71,0.0,0.96819,2e-05,5.50041]
[1776245060772,53.07,74102.72,0.0,0.96817,2e-05,5.50265]
[1776245065777,53.07,74101.81,0.0,0.96816,2e-05,5.5047]
[1776245069781,53.07,74096.49,0.0,0.96806,2e-05,5.51741]
[1776245074786,53.07,74095.79,0.0,0.96807,2e-05,5.51675]
[1776245079791,53.07,74093.6,0.0,0.96803,2e-05,5.52176]
[1776245084796,53.07,74091.55,0.0,0.968,2e-05,5.52641]
[1776245087799,53.07,74085.99,0.0,0.9679,2e-05,5.53969]
[1776245092804,53.06,74083.18,0.0,0.96785,2e-05,5.54603]
[1776245097809,53.06,74080.22,0.0,0.96781,2e-05,5.55267]
[1776245102814,53.06,74080.63,0.0,0.96782,2e-05,5.55112]
[1776245107820,53.06,74075.79,0.0,0.96774,2e-05,5.56234]
[1776245111827,53.06,74068.13,0.0,0.9676,2e-05,5.58049]
[1776245112828,53.06,74061.55,0.0,0.96749,2e-05,5.59644]
[1776245117834,53.06,74060.55,0.0,0.96748,2e-05,5.59794]
[1776245119836,53.05,74066.94,0.0,0.96759,2e-05,5.58194]
[1776245123840,53.05,74072.65,0.0,0.9677,2e-05,5.56738]
[1776245128845,53.05,74071.04,0.0,0.96767,2e-05,5.57064]
[1776245133850,53.05,74073.64,0.0,0.96774,2e-05,5.56151]
[1776245138855,53.05,74068.96,0.0,0.96766,2e-05,5.57226]
[1776245142859,53.04,74055.95,0.0,0.96743,2e-05,5.60352]
[1776245143787,53.04,74055.95,0.0,0.96743,2e-05,5.60328]
[1776245144860,53.04,74044.78,0.0,0.96724,2e-05,5.63051]
[1776245150837,53.04,74043.13,0.0,0.96722,2e-05,5.6331]
[1776245155871,53.04,74041.1,0.0,0.96719,2e-05,5.63682]
[1776245160877,53.03,74041.76,0.0,0.96721,2e-05,5.63391]
[1776245165882,53.03,74039.84,0.0,0.96718,2e-05,5.63737]
[1776245170887,53.03,74034.49,0.0,0.96709,2e-05,5.65013]
[1776245175892,53.03,74031.55,0.0,0.96703,2e-05,5.65807]
[1776245180897,53.03,74032.48,0.0,0.96705,2e-05,5.65642]
[1776245185902,53.03,74029.38,0.0,0.96698,2e-05,5.66474]
[1776245189906,53.03,74024.2,0.0,0.96689,2e-05,5.67796]
[1776245194912,53.03,74022.96,0.0,0.96687,2e-05,5.67938]
[1776245195913,53.04,74009.4,0.0,0.96663,2e-05,5.71314]
[1776245196914,53.03,73997.08,0.0,0.9664,2e-05,5.74388]
[1776245201919,53.03,73998.07,0.0,0.96642,2e-05,5.74139]
[1776245206924,53.03,73994.88,0.0,0.96636,2e-05,5.74923]
[1776245211929,53.03,73993.99,0.0,0.96635,2e-05,5.7513]
[1776245216934,53.03,73996.23,0.0,0.96639,2e-05,5.74559]
[1776245221939,53.03,73994.42,0.0,0.96636,2e-05,5.74999]
[1776245223941,53.03,73988.45,0.0,0.96625,2e-05,5.76485]
[1776245228946,53.03,73983.11,0.0,0.96615,2e-05,5.77795]
[1776245231949,53.03,73988.68,0.0,0.96626,2e-05,5.76381]
[1776245236954,53.03,73981.73,0.0,0.96613,2e-05,5.78097]
[1776245241959,53.03,73985.47,0.0,0.9662,2e-05,5.77126]
[1776245246964,53.03,73986.95,0.0,0.96623,2e-05,5.76725]
[1776245251969,53.03,73989.89,0.0,0.9663,2e-05,5.75751]
[1776245256974,53.03,73990.05,0.0,0.9663,2e-05,5.7569]
[1776245260979,53.03,73983.78,0.0,0.96619,2e-05,5.77245]
[1776245263982,53.03,73988.78,0.0,0.96628,2e-05,5.75971]
[1776245266985,53.03,73998.0,0.0,0.96645,2e-05,5.73659]
[1776245268987,53.03,74003.27,0.0,0.96655,2e-05,5.72344]
[1776245272991,53.03,74011.3,0.0,0.96669,2e-05,5.70356]
[1776245277996,53.03,74013.7,0.0,0.96673,2e-05,5.69791]
[1776245283001,53.03,74014.11,0.0,0.96674,2e-05,5.6972]
[1776245288006,53.03,74009.43,0.0,0.96665,2e-05,5.70912]
[1776245289007,53.03,74002.54,0.0,0.96653,2e-05,5.72631]
[1776245294013,53.03,74002.33,0.0,0.96652,2e-05,5.7269]
[1776245299018,53.03,74001.44,0.0,0.96651,2e-05,5.72917]
[1776245301031,53.03,73993.88,0.0,0.96637,2e-05,5.74806]
[1776245302032,53.03,73977.4,0.0,0.96606,2e-05,5.7893]
[1776245303033,53.03,73970.89,0.0,0.96595,2e-05,5.80557]
[1776245307037,53.03,73965.39,0.0,0.96585,2e-05,5.81891]
[1776245312042,53.03,73964.69,0.0,0.96585,2e-05,5.81777]
[1776245317047,53.02,73966.13,0.0,0.96588,2e-05,5.81345]
[1776245322052,53.02,73967.63,0.0,0.96592,2e-05,5.80903]
[1776245327057,53.02,73967.8,0.0,0.96592,2e-05,5.80798]
[1776245332062,53.02,73967.83,0.0,0.96593,2e-05,5.80728]
[1776245337067,53.02,73970.09,0.0,0.96597,2e-05,5.80101]
[1776245342072,53.02,73973.83,0.0,0.96605,2e-05,5.79108]
[1776245347077,53.01,73978.77,0.0,0.96614,2e-05,5.77824]
[1776245352082,53.01,73981.45,0.0,0.96619,2e-05,5.77118]
[1776245357091,53.01,73977.56,0.0,0.96612,2e-05,5.78056]
[1776245362096,53.01,73976.69,0.0,0.96611,2e-05,5.78238]
[1776245364098,53.01,73985.15,0.0,0.96627,2e-05,5.76102]
[1776245365099,53.01,73992.5,0.0,0.9664,2e-05,5.74258]
[1776245370105,53.01,73992.87,0.0,0.96641,2e-05,5.7416]
[1776245375110,53.01,73992.12,0.0,0.96641,2e-05,5.74128]
[1776245380115,53.01,73991.41,0.0,0.96639,2e-05,5.743]
[1776245385123,53.01,73990.4,0.0,0.96638,2e-05,5.74546]
[1776245390128,53.01,73990.1,0.0,0.96637,2e-05,5.74611]
[1776245395137,53.01,73988.44,0.0,0.96634,2e-05,5.75015]
[1776245400142,53.01,73988.59,0.0,0.96635,2e-05,5.74964]
[1776245406148,53.01,73989.72,0.0,0.96637,2e-05,5.74669]
[1776245411153,53.01,73987.13,0.0,0.96632,2e-05,5.75305]
[1776245416158,53.01,73988.08,0.0,0.96634,2e-05,5.75053]
[1776245421162,53.01,73988.49,0.0,0.96635,2e-05,5.74938]
[1776245424165,53.01,73996.09,0.0,0.96649,2e-05,5.73032]
[1776245425166,53.01,74003.49,0.0,0.96662,2e-05,5.7119]
[1776245430171,53.01,74006.19,0.0,0.96668,2e-05,5.70459]
[1776245432173,53.0,74000.77,0.0,0.96659,2e-05,5.71519]
[1776245437178,53.0,74001.17,0.0,0.96661,2e-05,5.71311]
[1776245442183,53.0,73995.61,0.0,0.96651,2e-05,5.72716]
[1776245447188,53.0,73992.3,0.0,0.96645,2e-05,5.73546]
[1776245452193,53.0,73992.99,0.0,0.96646,2e-05,5.73373]
[1776245457198,53.0,73991.39,0.0,0.96643,2e-05,5.73772]
[1776245462203,53.0,73992.92,0.0,0.96646,2e-05,5.73392]
[1776245467208,53.0,73997.72,0.0,0.96655,2e-05,5.72071]
[1776245472214,52.99,73998.88,0.0,0.96659,2e-05,5.71589]
[1776245478124,52.99,73998.69,0.0,0.9666,2e-05,5.71406]
[1776245483225,52.98,73998.56,0.0,0.96661,2e-05,5.71249]
[1776245489204,52.97,73997.52,0.0,0.96661,2e-05,5.71281]
[1776245494235,52.97,73998.66,0.0,0.96665,2e-05,5.70597]
[1776245499240,52.96,73997.12,0.0,0.96664,2e-05,5.7084]
[1776245504245,52.96,73993.58,0.0,0.96658,2e-05,5.71657]
[1776245509250,52.96,73992.73,0.0,0.96656,2e-05,5.71887]
[1776245514255,52.96,73991.46,0.0,0.96654,2e-05,5.72092]
[1776245519260,52.96,73991.85,0.0,0.96655,2e-05,5.7201]
[1776245524265,52.96,73993.8,0.0,0.96659,2e-05,5.71539]
[1776245529270,52.96,73994.08,0.0,0.96659,2e-05,5.71489]
[1776245533274,52.96,74001.22,0.0,0.96672,2e-05,5.6973]
[1776245538279,52.96,73997.83,0.0,0.96666,2e-05,5.70479]
[1776245543284,52.96,73996.7,0.0,0.96664,2e-05,5.70788]
[1776245548289,52.96,73991.51,0.0,0.96654,2e-05,5.72099]
[1776245553294,52.96,73991.74,0.0,0.96656,2e-05,5.71842]
[1776245558299,52.96,73992.01,0.0,0.96656,2e-05,5.7179]
[1776245563304,52.96,73991.03,0.0,0.96654,2e-05,5.7205]
[1776245568309,52.96,73989.64,0.0,0.96653,2e-05,5.72202]
[1776245573314,52.95,73991.03,0.0,0.96657,2e-05,5.71659]
[1776245578319,52.95,73991.25,0.0,0.96659,2e-05,5.71415]
[1776245583324,52.94,73992.7,0.0,0.96663,2e-05,5.70868]
[1776245585326,52.94,73998.37,0.0,0.96674,2e-05,5.69382]
[1776245590331,52.93,74001.52,0.0,0.96681,2e-05,5.68433]
[1776245595336,52.93,74002.2,0.0,0.96683,2e-05,5.68103]
[1776245600342,52.92,74002.7,0.0,0.96685,2e-05,5.67819]
[1776245601344,52.92,74009.17,0.0,0.96697,2e-05,5.66182]
[1776245602344,52.92,74015.51,0.0,0.96709,2e-05,5.64584]
[1776245607349,52.92,74016.41,0.0,0.96711,2e-05,5.64235]
[1776245612354,52.92,74017.63,0.0,0.96715,2e-05,5.63596]
[1776245614356,52.91,74010.22,0.0,0.96702,2e-05,5.65378]
[1776245618360,52.91,74015.39,0.0,0.96712,2e-05,5.63993]
[1776245623365,52.91,74018.19,0.0,0.96718,2e-05,5.6318]
[1776245626368,52.91,74023.68,0.0,0.96729,2e-05,5.61754]
[1776245628370,52.9,74029.66,0.0,0.9674,2e-05,5.60242]
[1776245633375,52.9,74029.87,0.0,0.96741,2e-05,5.60097]
[1776245638380,52.9,74025.97,0.0,0.96734,2e-05,5.60963]
[1776245644296,52.9,74023.46,0.0,0.96731,2e-05,5.61459]
[1776245649332,52.89,74018.88,0.0,0.96723,2e-05,5.62481]
[1776245651346,52.89,74015.57,0.0,0.96718,2e-05,5.63249]
[1776245652353,52.89,74009.57,0.0,0.96707,2e-05,5.6471]
[1776245655374,52.89,74004.91,0.0,0.96699,2e-05,5.65826]
[1776245660406,52.89,74000.43,0.0,0.9669,2e-05,5.66999]
[1776245665411,52.89,74000.5,0.0,0.9669,2e-05,5.67043]
[1776245670416,52.89,74000.29,0.0,0.96689,2e-05,5.67153]
[1776245673419,52.9,73993.07,0.0,0.96677,2e-05,5.68768]
[1776245678423,52.9,73991.47,0.0,0.96674,2e-05,5.69208]
[1776245680425,52.9,73985.17,0.0,0.96662,2e-05,5.70794]
[1776245681426,52.9,73979.32,0.0,0.96652,2e-05,5.7226]
[1776245685430,52.9,73971.94,0.0,0.96638,2e-05,5.74114]
[1776245690435,52.9,73972.76,0.0,0.96639,2e-05,5.73909]
[1776245695441,52.9,73972.22,0.0,0.96638,2e-05,5.74048]
[1776245698444,52.9,73966.35,0.0,0.96628,2e-05,5.75517]
[1776245703449,52.9,73965.35,0.0,0.96626,2e-05,5.75756]
[1776245708454,52.9,73967.58,0.0,0.9663,2e-05,5.75182]
[1776245713459,52.9,73969.86,0.0,0.96634,2e-05,5.74604]
[1776245718464,52.9,73967.42,0.0,0.9663,2e-05,5.75212]
[1776245723469,52.9,73968.43,0.0,0.96632,2e-05,5.7495]
[1776245728474,52.9,73970.56,0.0,0.96636,2e-05,5.7441]
[1776245733479,52.9,73971.33,0.0,0.96638,2e-05,5.74004]
[1776245738487,52.9,73972.45,0.0,0.9664,2e-05,5.73726]
[1776245744493,52.9,73973.22,0.0,0.96642,2e-05,5.73539]
[1776245749498,52.9,73977.87,0.0,0.9665,2e-05,5.72386]
[1776245754503,52.9,73976.96,0.0,0.96648,2e-05,5.72627]
[1776245759508,52.9,73975.69,0.0,0.96646,2e-05,5.72957]
[1776245764513,52.9,73973.0,0.0,0.96641,2e-05,5.73639]
[1776245769519,52.9,73975.06,0.0,0.96645,2e-05,5.73128]
[1776245774535,52.9,73979.65,0.0,0.96653,2e-05,5.71993]
[1776245779540,52.9,73979.27,0.0,0.96652,2e-05,5.72104]
[1776245784545,52.9,73981.82,0.0,0.96657,2e-05,5.71485]
[1776245789550,52.9,73981.96,0.0,0.96657,2e-05,5.71473]
[1776245794555,52.9,73980.92,0.0,0.96656,2e-05,5.71541]
[1776245799560,52.9,73980.11,0.0,0.96654,2e-05,5.71763]
[1776245804565,52.9,73978.36,0.0,0.96651,2e-05,5.72218]
[1776245809570,52.9,73981.9,0.0,0.96657,2e-05,5.71354]
[1776245814575,52.9,73982.39,0.0,0.96658,2e-05,5.71256]
[1776245820580,52.9,73981.38,0.0,0.96656,2e-05,5.71537]
[1776245826568,52.9,73981.54,0.0,0.96656,2e-05,5.71523]
[1776245830592,52.9,73974.35,0.0,0.96643,2e-05,5.73335]
[1776245835597,52.9,73976.08,0.0,0.96646,2e-05,5.72905]
[1776245840602,52.91,73978.46,0.0,0.9665,2e-05,5.7232]
[1776245845607,52.91,73980.65,0.0,0.96654,2e-05,5.71787]
[1776245848611,52.91,73987.64,0.0,0.96667,2e-05,5.70056]
[1776245850613,52.91,73992.85,0.0,0.96676,2e-05,5.68775]
[1776245853616,52.91,73998.7,0.0,0.96688,2e-05,5.67135]
[1776245855618,52.91,74007.63,0.0,0.96704,2e-05,5.64945]
[1776245857620,52.91,74015.4,0.0,0.96718,2e-05,5.63054]
[1776245862625,52.91,74012.07,0.0,0.96711,2e-05,5.63926]
[1776245867630,52.91,74012.33,0.0,0.96711,2e-05,5.63945]
[1776245871635,52.91,74002.91,0.0,0.96694,2e-05,5.66344]
[1776245872636,52.91,73994.73,0.0,0.96679,2e-05,5.68388]
[1776245875639,52.92,73988.79,0.0,0.96668,2e-05,5.69893]
[1776245879643,52.92,73981.87,0.0,0.96655,2e-05,5.71641]
[1776245883647,52.92,73987.33,0.0,0.96665,2e-05,5.70295]
[1776245887651,52.92,73996.89,0.0,0.96682,2e-05,5.67941]
[1776245891656,52.92,74002.26,0.0,0.96692,2e-05,5.66611]
[1776245894659,52.92,74009.21,0.0,0.96705,2e-05,5.64802]
[1776245899664,52.91,74008.53,0.0,0.96705,2e-05,5.64839]
[1776245902667,52.91,74014.07,0.0,0.96715,2e-05,5.63394]
[1776245908673,52.91,74014.71,0.0,0.96717,2e-05,5.63094]
[1776245913678,52.9,74013.68,0.0,0.96718,2e-05,5.63016]
[1776245918683,52.9,74014.16,0.0,0.96718,2e-05,5.62907]
[1776245923688,52.9,74009.27,0.0,0.96709,2e-05,5.64206]
[1776245928693,52.91,74004.63,0.0,0.967,2e-05,5.65432]
[1776245931696,52.91,73999.47,0.0,0.9669,2e-05,5.66753]
[1776245933698,52.91,73993.07,0.0,0.96678,2e-05,5.68367]
[1776245938703,52.91,73994.47,0.0,0.96681,2e-05,5.68069]
[1776245943708,52.91,73995.03,0.0,0.96681,2e-05,5.67979]
[1776245948713,52.91,73996.45,0.0,0.96684,2e-05,5.67678]
[1776245954719,52.91,73995.75,0.0,0.96682,2e-05,5.67914]
[1776245959724,52.92,73993.56,0.0,0.96678,2e-05,5.68509]
[1776245964733,52.92,73993.35,0.0,0.96677,2e-05,5.68607]
[1776245969738,52.92,73994.44,0.0,0.96678,2e-05,5.68383]
[1776245975652,52.92,73993.96,0.0,0.96678,2e-05,5.68342]
[1776245979748,52.92,73988.63,0.0,0.96668,2e-05,5.69704]
[1776245980749,52.92,73979.12,0.0,0.96651,2e-05,5.72083]
[1776245982751,52.92,73973.85,0.0,0.96641,2e-05,5.73405]
[1776245984719,52.92,73972.44,0.0,0.96639,2e-05,5.73757]
[1776245985726,52.92,73965.67,0.0,0.96626,2e-05,5.7545]
[1776245987741,52.92,73960.11,0.0,0.96616,2e-05,5.76838]
[1776245992761,52.92,73955.25,0.0,0.96607,2e-05,5.78029]
[1776245997766,52.92,73953.13,0.0,0.96604,2e-05,5.78528]
[1776246002771,52.92,73953.32,0.0,0.96604,2e-05,5.7844]
[1776246005774,52.92,73947.2,0.0,0.96593,2e-05,5.7996]
[1776246010779,52.92,73948.12,0.0,0.96595,2e-05,5.79682]
[1776246013782,52.91,73941.79,0.0,0.96584,2e-05,5.8125]
[1776246016786,52.91,73946.83,0.0,0.96593,2e-05,5.79941]
[1776246020790,52.91,73941.61,0.0,0.96584,2e-05,5.81221]
[1776246023793,52.91,73936.21,0.0,0.96574,2e-05,5.82545]
[1776246028798,52.91,73935.85,0.0,0.96574,2e-05,5.82565]
[1776246033803,52.91,73936.07,0.0,0.96576,2e-05,5.82218]
[1776246038808,52.91,73938.2,0.0,0.9658,2e-05,5.81615]
[1776246043813,52.9,73938.56,0.0,0.96581,2e-05,5.8146]
[1776246048818,52.9,73944.3,0.0,0.96593,2e-05,5.79946]
[1776246053823,52.9,73942.24,0.0,0.96589,2e-05,5.80414]
[1776246058828,52.9,73943.82,0.0,0.96593,2e-05,5.79961]
[1776246060830,52.9,73949.49,0.0,0.96603,2e-05,5.78512]
[1776246062832,52.9,73956.0,0.0,0.96615,2e-05,5.7686]
[1776246063833,52.9,73963.51,0.0,0.96629,2e-05,5.74969]
[1776246068838,52.9,73966.02,0.0,0.96634,2e-05,5.74333]
[1776246073843,52.9,73966.55,0.0,0.96635,2e-05,5.74199]
[1776246078848,52.9,73965.98,0.0,0.96634,2e-05,5.74337]
[1776246083853,52.9,73966.26,0.0,0.96634,2e-05,5.74265]
[1776246086856,52.9,73973.1,0.0,0.96647,2e-05,5.72552]
[1776246091861,52.9,73971.19,0.0,0.96645,2e-05,5.72826]
[1776246096866,52.9,73971.5,0.0,0.96645,2e-05,5.72759]
[1776246101871,52.9,73971.41,0.0,0.96645,2e-05,5.7279]
[1776246106876,52.9,73971.46,0.0,0.96645,2e-05,5.7279]
[1776246112882,52.9,73971.52,0.0,0.96645,2e-05,5.72785]
[1776246114884,52.9,73981.91,0.0,0.96664,2e-05,5.70198]
[1776246115885,52.9,73990.16,0.0,0.96679,2e-05,5.6815]
[1776246118888,52.9,73996.36,0.0,0.9669,2e-05,5.66639]
[1776246124894,52.9,73994.67,0.0,0.96686,2e-05,5.67134]
[1776246130900,52.9,73994.48,0.0,0.96685,2e-05,5.67249]
[1776246135905,52.91,73991.98,0.0,0.96681,2e-05,5.67923]
[1776246141838,52.91,73994.64,0.0,0.96685,2e-05,5.67325]
[1776246147916,52.91,73992.16,0.0,0.9668,2e-05,5.68004]
[1776246152921,52.91,73989.14,0.0,0.96675,2e-05,5.68588]
[1776246157926,52.91,73988.06,0.0,0.96673,2e-05,5.68899]
[1776246162931,52.91,73987.34,0.0,0.96671,2e-05,5.69121]
[1776246167936,52.91,73987.04,0.0,0.96671,2e-05,5.69235]
[1776246172941,52.92,73989.53,0.0,0.96675,2e-05,5.68657]
[1776246175914,52.92,73991.66,0.0,0.96679,2e-05,5.68155]
[1776246178947,52.92,73996.93,0.0,0.96688,2e-05,5.66879]
[1776246182951,52.92,74005.86,0.0,0.96704,2e-05,5.64714]
[1776246187956,52.92,74009.15,0.0,0.96709,2e-05,5.6398]
[1776246189958,52.92,74003.75,0.0,0.96699,2e-05,5.6535]
[1776246190959,52.92,73996.61,0.0,0.96686,2e-05,5.67135]
[1776246195964,52.92,73994.19,0.0,0.96681,2e-05,5.67792]
[1776246200969,52.93,73990.76,0.0,0.96675,2e-05,5.68691]
[1776246205974,52.93,73990.17,0.0,0.96673,2e-05,5.68881]
[1776246210979,52.93,73990.81,0.0,0.96674,2e-05,5.68763]
[1776246215984,52.93,73984.82,0.0,0.96664,2e-05,5.70082]
[1776246219988,52.93,73990.47,0.0,0.96674,2e-05,5.68703]
[1776246224993,52.93,73989.89,0.0,0.96673,2e-05,5.68889]
[1776246229998,52.93,73988.13,0.0,0.96669,2e-05,5.69366]
[1776246235003,52.93,73989.41,0.0,0.96671,2e-05,5.69084]
[1776246240010,52.93,73995.73,0.0,0.96683,2e-05,5.67553]
[1776246245015,52.94,73990.76,0.0,0.96673,2e-05,5.68838]
[1776246250020,52.94,73990.29,0.0,0.96672,2e-05,5.68994]
[1776246253023,52.94,73985.16,0.0,0.96663,2e-05,5.70294]
[1776246258028,52.94,73986.17,0.0,0.96664,2e-05,5.70072]
[1776246263033,52.94,73988.93,0.0,0.96669,2e-05,5.69417]
[1776246268038,52.94,73991.93,0.0,0.96674,2e-05,5.68709]
[1776246273043,52.94,73994.05,0.0,0.96679,2e-05,5.68009]
[1776246278049,52.94,73993.54,0.0,0.96678,2e-05,5.68185]
[1776246283053,52.94,73993.74,0.0,0.96678,2e-05,5.68181]
[1776246288058,52.95,73994.34,0.0,0.96678,2e-05,5.68077]
[1776246293063,52.95,73991.67,0.0,0.96673,2e-05,5.68785]
[1776246298068,52.95,73990.37,0.0,0.96671,2e-05,5.69149]
[1776246304032,52.95,73986.66,0.0,0.96664,2e-05,5.70113]
[1776246307053,52.95,73981.26,0.0,0.96654,2e-05,5.71473]
[1776246312084,52.95,73980.38,0.0,0.96652,2e-05,5.71707]
[1776246318090,52.95,73984.66,0.0,0.9666,2e-05,5.70665]
[1776246323095,52.95,73984.32,0.0,0.96659,2e-05,5.70774]
[1776246328100,52.95,73984.3,0.0,0.96659,2e-05,5.70803]
[1776246333105,52.95,73984.56,0.0,0.9666,2e-05,5.70548]
[1776246338110,52.95,73983.87,0.0,0.96659,2e-05,5.70744]
[1776246343115,52.95,73987.1,0.0,0.96664,2e-05,5.69966]
[1776246348121,52.96,73983.68,0.0,0.96658,2e-05,5.70845]
[1776246353126,52.96,73984.66,0.0,0.9666,2e-05,5.70623]
[1776246358131,52.96,73984.37,0.0,0.96659,2e-05,5.70721]
[1776246364137,52.96,73984.13,0.0,0.96658,2e-05,5.70808]
[1776246370143,52.96,73983.8,0.0,0.96657,2e-05,5.70918]
[1776246376149,52.96,73982.61,0.0,0.96655,2e-05,5.71242]
[1776246381154,52.96,73982.6,0.0,0.96655,2e-05,5.71263]
[1776246387160,52.96,73982.72,0.0,0.96655,2e-05,5.71254]
[1776246389165,52.96,73989.77,0.0,0.96668,2e-05,5.69506]
[1776246390166,52.96,73995.36,0.0,0.96678,2e-05,5.68124]
[1776246395171,52.96,73998.1,0.0,0.96684,2e-05,5.67281]
[1776246398174,52.96,73990.13,0.0,0.96669,2e-05,5.69293]
[1776246403179,52.96,73987.1,0.0,0.96663,2e-05,5.7008]
[1776246408184,52.96,73985.38,0.0,0.9666,2e-05,5.70534]
[1776246413189,52.97,73983.92,0.0,0.96657,2e-05,5.70921]
[1776246418194,52.97,73981.57,0.0,0.96653,2e-05,5.71525]
[1776246423199,52.97,73989.23,0.0,0.96666,2e-05,5.69637]
[1776246428204,52.97,73984.94,0.0,0.96658,2e-05,5.70736]
[1776246433209,52.97,73981.59,0.0,0.96652,2e-05,5.71593]
[1776246438214,52.97,73981.1,0.0,0.96651,2e-05,5.7173]
[1776246439215,52.97,73974.9,0.0,0.9664,2e-05,5.73283]
[1776246442218,52.97,73965.58,0.0,0.96623,2e-05,5.75614]
[1776246447223,52.97,73966.75,0.0,0.96625,2e-05,5.75302]
[1776246451227,52.97,73959.03,0.0,0.96612,2e-05,5.7701]
[1776246452228,52.97,73953.97,0.0,0.96603,2e-05,5.78275]
[1776246457233,52.97,73954.32,0.0,0.96603,2e-05,5.78147]
[1776246462138,52.96,73959.18,0.0,0.96613,2e-05,5.76889]
[1776246467172,52.96,73961.7,0.0,0.96618,2e-05,5.76229]
[1776246472248,52.96,73963.51,0.0,0.96621,2e-05,5.75754]
[1776246478249,52.96,73961.92,0.0,0.96618,2e-05,5.76131]
[1776246483262,52.96,73963.93,0.0,0.96622,2e-05,5.75607]
[1776246489268,52.96,73963.08,0.0,0.96621,2e-05,5.758]
[1776246494273,52.96,73965.93,0.0,0.96626,2e-05,5.75065]
[1776246499278,52.96,73966.35,0.0,0.96627,2e-05,5.74948]
[1776246504283,52.96,73967.0,0.0,0.96628,2e-05,5.74771]
[1776246509288,52.96,73964.31,0.0,0.96623,2e-05,5.75434]
[1776246514293,52.96,73966.69,0.0,0.96629,2e-05,5.74606]
[1776246516295,52.96,73972.44,0.0,0.9664,2e-05,5.73165]
[1776246521300,52.96,73979.58,0.0,0.96653,2e-05,5.71387]
[1776246523302,52.96,73984.93,0.0,0.96662,2e-05,5.70061]
[1776246528307,52.96,73985.29,0.0,0.96663,2e-05,5.70001]
[1776246533312,52.96,73984.58,0.0,0.96661,2e-05,5.70204]
[1776246538317,52.96,73985.24,0.0,0.96662,2e-05,5.70069]
[1776246543322,52.96,73978.68,0.0,0.9665,2e-05,5.71731]
[1776246548327,52.96,73978.56,0.0,0.9665,2e-05,5.71773]
[1776246553332,52.96,73977.92,0.0,0.96649,2e-05,5.71946]
[1776246558337,52.96,73978.1,0.0,0.96649,2e-05,5.71914]
[1776246563342,52.96,73978.33,0.0,0.96649,2e-05,5.71872]
[1776246568347,52.97,73978.44,0.0,0.96649,2e-05,5.71856]
[1776246573352,52.97,73979.09,0.0,0.96652,2e-05,5.71493]
[1776246578356,52.97,73979.3,0.0,0.96652,2e-05,5.71457]
[1776246583361,52.97,73980.83,0.0,0.96655,2e-05,5.71093]
[1776246587365,52.97,73973.51,0.0,0.96641,2e-05,5.72936]
[1776246592370,52.97,73979.78,0.0,0.96652,2e-05,5.71373]
[1776246597375,52.97,73982.83,0.0,0.96658,2e-05,5.70634]
[1776246602380,52.97,73984.37,0.0,0.96661,2e-05,5.70274]
[1776246607385,52.97,73985.49,0.0,0.96662,2e-05,5.70022]
[1776246608386,52.97,73991.2,0.0,0.96673,2e-05,5.68606]
[1776246609387,52.97,73996.46,0.0,0.96682,2e-05,5.67308]
[1776246614392,52.97,73996.4,0.0,0.96682,2e-05,5.67373]
[1776246620397,52.97,73995.0,0.0,0.96679,2e-05,5.6778]
[1776246625402,52.97,73994.22,0.0,0.96677,2e-05,5.68021]
[1776246630407,52.98,73994.39,0.0,0.96677,2e-05,5.68022]
[1776246636353,52.98,73994.19,0.0,0.96678,2e-05,5.67912]
[1776246639374,52.98,73999.66,0.0,0.96687,2e-05,5.66585]
[1776246644421,52.98,74004.6,0.0,0.96696,2e-05,5.65425]
[1776246650429,52.98,74002.33,0.0,0.96691,2e-05,5.66064]
[1776246655434,52.98,74002.9,0.0,0.96692,2e-05,5.65983]
[1776246660439,52.99,74001.87,0.0,0.96689,2e-05,5.66299]
[1776246665444,52.99,74000.43,0.0,0.96686,2e-05,5.66712]
[1776246670449,52.99,73999.9,0.0,0.96685,2e-05,5.66899]
[1776246676455,52.99,73999.44,0.0,0.96684,2e-05,5.67076]
[1776246681460,52.99,73992.87,0.0,0.96671,2e-05,5.68756]
[1776246686465,52.99,73989.23,0.0,0.96665,2e-05,5.69694]
[1776246691470,52.99,73988.15,0.0,0.96664,2e-05,5.69777]
[1776246696475,52.99,73987.1,0.0,0.96661,2e-05,5.70066]
[1776246701480,52.99,73988.26,0.0,0.96663,2e-05,5.69802]
[1776246706485,53.0,73988.86,0.0,0.96664,2e-05,5.69681]
[1776246710489,53.0,73997.13,0.0,0.96679,2e-05,5.67651]
[1776246715494,53.0,73997.45,0.0,0.96679,2e-05,5.67617]
[1776246720499,53.0,74000.15,0.0,0.96684,2e-05,5.66997]
[1776246725504,53.0,73999.66,0.0,0.96683,2e-05,5.67169]
[1776246730509,53.0,74000.89,0.0,0.96685,2e-05,5.66912]
[1776246735514,53.0,73997.25,0.0,0.96678,2e-05,5.67869]
[1776246740519,53.0,73996.02,0.0,0.96675,2e-05,5.68216]
[1776246745524,53.01,73996.01,0.0,0.96675,2e-05,5.68259]
[1776246750529,53.01,73996.07,0.0,0.96675,2e-05,5.68284]
[1776246755534,53.01,73990.67,0.0,0.96666,2e-05,5.69451]
[1776246760539,53.01,73985.53,0.0,0.96656,2e-05,5.7076]
[1776246765543,53.01,73986.45,0.0,0.96658,2e-05,5.7055]
[1776246770548,53.01,73987.96,0.0,0.9666,2e-05,5.70196]
[1776246775553,53.01,73989.64,0.0,0.96663,2e-05,5.69802]
[1776246780559,53.01,73977.9,0.0,0.96641,2e-05,5.72756]
[1776246781560,53.01,73970.52,0.0,0.96628,2e-05,5.74602]
[1776246786565,53.01,73972.05,0.0,0.96631,2e-05,5.74208]
[1776246788567,53.01,73965.05,0.0,0.96618,2e-05,5.75957]
[1776246789568,53.01,73959.43,0.0,0.96608,2e-05,5.77363]
[1776246794573,53.01,73959.78,0.0,0.96608,2e-05,5.7724]
[1776246800579,53.01,73963.78,0.0,0.96616,2e-05,5.76194]
[1776246802512,53.01,73968.0,0.0,0.96624,2e-05,5.75131]
[1776246807586,53.01,73971.98,0.0,0.96631,2e-05,5.74123]
[1776246811577,53.01,73977.24,0.0,0.96642,2e-05,5.72592]
[1776246816595,53.01,73975.84,0.0,0.9664,2e-05,5.72942]
[1776246821600,53.01,73977.4,0.0,0.96642,2e-05,5.72556]
[1776246826605,53.01,73977.47,0.0,0.96643,2e-05,5.72544]
[1776246832611,53.01,73977.5,0.0,0.96643,2e-05,5.72541]
[1776246837616,53.01,73976.31,0.0,0.9664,2e-05,5.7284]
[1776246842621,53.01,73978.18,0.0,0.96644,2e-05,5.72374]
[1776246847626,53.01,73978.32,0.0,0.96644,2e-05,5.72347]
[1776246852631,53.01,73978.36,0.0,0.96644,2e-05,5.7234]
[1776246857636,53.01,73978.61,0.0,0.96644,2e-05,5.72285]
[1776246862641,53.01,73982.45,0.0,0.96651,2e-05,5.71334]
[1776246867646,53.01,73990.51,0.0,0.96666,2e-05,5.69345]
[1776246872651,53.01,73989.44,0.0,0.96665,2e-05,5.69428]
[1776246877656,53.01,73991.99,0.0,0.96669,2e-05,5.68824]
[1776246882661,53.01,73990.56,0.0,0.96667,2e-05,5.69213]
[1776246887666,53.01,73991.33,0.0,0.96668,2e-05,5.69058]
[1776246892670,53.01,73993.24,0.0,0.96671,2e-05,5.68616]
[1776246897675,53.02,73994.65,0.0,0.96673,2e-05,5.68305]
[1776246902680,53.02,73994.55,0.0,0.96673,2e-05,5.6837]
[1776246907685,53.02,73993.52,0.0,0.96671,2e-05,5.68664]
[1776246912690,53.02,73990.33,0.0,0.96665,2e-05,5.69487]
[1776246917695,53.02,73989.52,0.0,0.96663,2e-05,5.69717]
[1776246922700,53.02,73988.36,0.0,0.96661,2e-05,5.70033]
[1776246927705,53.02,73987.92,0.0,0.9666,2e-05,5.70165]
[1776246932710,53.02,73986.89,0.0,0.96659,2e-05,5.7023]
[1776246937715,53.02,73987.77,0.0,0.9666,2e-05,5.70032]
[1776246942720,53.02,73988.12,0.0,0.96661,2e-05,5.69971]
[1776246946724,53.02,73994.04,0.0,0.96671,2e-05,5.68522]
[1776246951729,53.02,73995.1,0.0,0.96673,2e-05,5.68296]
[1776246956734,53.03,73996.02,0.0,0.96674,2e-05,5.68106]
[1776246962649,53.03,73995.82,0.0,0.96674,2e-05,5.68204]
[1776246967684,53.03,73993.15,0.0,0.96669,2e-05,5.68905]
[1776246972720,53.03,73991.69,0.0,0.96666,2e-05,5.69298]
[1776246977755,53.03,73991.58,0.0,0.96665,2e-05,5.69355]
[1776246982761,53.03,73989.5,0.0,0.96661,2e-05,5.69901]
[1776246987766,53.03,73987.61,0.0,0.96658,2e-05,5.7039]
[1776246992771,53.03,73987.05,0.0,0.96658,2e-05,5.70336]
[1776246997776,53.03,73988.26,0.0,0.9666,2e-05,5.70055]
[1776247002781,53.03,73994.41,0.0,0.96671,2e-05,5.68554]
[1776247007786,53.03,73996.93,0.0,0.96675,2e-05,5.67968]
[1776247012791,53.04,73996.33,0.0,0.96674,2e-05,5.68157]
[1776247017796,53.04,73997.01,0.0,0.96675,2e-05,5.68027]
[1776247022801,53.03,73998.52,0.0,0.96678,2e-05,5.67528]
[1776247027806,53.03,73997.92,0.0,0.96677,2e-05,5.67721]
[1776247032811,53.04,73997.36,0.0,0.96676,2e-05,5.67904]
[1776247037816,53.04,73996.98,0.0,0.96675,2e-05,5.68039]
[1776247042821,53.04,73996.55,0.0,0.96674,2e-05,5.68184]
[1776247048827,53.04,73996.2,0.0,0.96673,2e-05,5.68318]
[1776247053832,53.04,73996.02,0.0,0.96673,2e-05,5.68186]
[1776247058837,53.04,73995.99,0.0,0.96673,2e-05,5.6823]
[1776247063842,53.04,73996.17,0.0,0.96673,2e-05,5.68223]
[1776247066845,53.04,74008.08,0.0,0.96694,2e-05,5.65295]
[1776247071850,53.04,74003.57,0.0,0.96686,2e-05,5.66384]
[1776247076855,53.04,74004.82,0.0,0.96689,2e-05,5.66046]
[1776247081860,53.04,74007.3,0.0,0.96693,2e-05,5.6549]
[1776247085864,53.04,74013.23,0.0,0.96704,2e-05,5.63908]
[1776247090869,53.04,74014.05,0.0,0.96707,2e-05,5.63573]
[1776247095874,53.03,74015.69,0.0,0.96711,2e-05,5.6304]
[1776247100879,53.03,74015.39,0.0,0.96711,2e-05,5.62989]
[1776247101880,53.03,74020.51,0.0,0.96721,2e-05,5.61701]
[1776247103882,53.03,74026.36,0.0,0.96731,2e-05,5.60218]
[1776247108887,53.02,74028.53,0.0,0.96736,2e-05,5.59584]
[1776247112891,53.02,74039.73,0.0,0.96758,2e-05,5.56548]
[1776247115894,53.02,74044.97,0.0,0.96767,2e-05,5.55228]
[1776247120899,53.02,74042.48,0.0,0.96763,2e-05,5.55775]
[1776247125904,53.02,74039.94,0.0,0.96759,2e-05,5.56328]
[1776247131910,53.02,74044.36,0.0,0.96768,2e-05,5.55169]
[1776247136915,53.01,74045.56,0.0,0.9677,2e-05,5.54819]
[1776247141920,53.01,74046.67,0.0,0.96772,2e-05,5.54492]
[1776247146927,53.01,74047.61,0.0,0.96775,2e-05,5.54212]
[1776247151932,53.01,74047.82,0.0,0.96775,2e-05,5.54109]
[1776247156937,53.01,74048.87,0.0,0.96777,2e-05,5.53804]
[1776247161942,53.01,74049.52,0.0,0.96779,2e-05,5.536]
[1776247166947,53.01,74049.74,0.0,0.9678,2e-05,5.53501]
[1776247171952,53.0,74049.68,0.0,0.96781,2e-05,5.5326]
[1776247176957,53.0,74049.2,0.0,0.9678,2e-05,5.53332]
[1776247181962,53.0,74049.69,0.0,0.96782,2e-05,5.5317]
[1776247186967,53.0,74048.39,0.0,0.9678,2e-05,5.53446]
[1776247191972,53.0,74048.87,0.0,0.96781,2e-05,5.53284]
[1776247197978,53.0,74048.38,0.0,0.9678,2e-05,5.53353]
[1776247202982,53.0,74043.6,0.0,0.96772,2e-05,5.54472]
[1776247203983,53.0,74034.8,0.0,0.96757,2e-05,5.56613]
[1776247204984,53.0,74027.91,0.0,0.96744,2e-05,5.58289]
[1776247208988,52.99,74035.39,0.0,0.96758,2e-05,5.56387]
[1776247213993,52.99,74036.84,0.0,0.96761,2e-05,5.55971]
[1776247214994,52.99,74030.71,0.0,0.9675,2e-05,5.57459]
[1776247218999,52.99,74024.25,0.0,0.96739,2e-05,5.58979]
[1776247224005,52.99,74023.14,0.0,0.96738,2e-05,5.59161]
[1776247229010,52.98,74020.51,0.0,0.96734,2e-05,5.59713]
[1776247234015,52.98,74021.81,0.0,0.96738,2e-05,5.59085]
[1776247237018,52.98,74013.0,0.0,0.96723,2e-05,5.612]
[1776247242023,52.98,74009.67,0.0,0.96717,2e-05,5.61907]
[1776247246027,52.97,74016.83,0.0,0.96731,2e-05,5.60052]
[1776247251032,52.97,74019.73,0.0,0.96737,2e-05,5.59246]
[1776247256038,52.97,74013.42,0.0,0.96726,2e-05,5.60703]
[1776247262046,52.96,74017.63,0.0,0.96735,2e-05,5.59548]
[1776247267051,52.96,74018.06,0.0,0.96736,2e-05,5.59349]
[1776247272056,52.96,74019.13,0.0,0.96739,2e-05,5.58997]
[1776247277061,52.96,74023.07,0.0,0.96746,2e-05,5.57942]
[1776247280064,52.96,74031.92,0.0,0.96762,2e-05,5.55727]
[1776247282066,52.96,74039.21,0.0,0.96775,2e-05,5.5392]
[1776247287071,52.95,74043.96,0.0,0.96784,2e-05,5.5272]
[1776247292076,52.95,74045.88,0.0,0.96789,2e-05,5.52005]
[1776247294985,52.95,74048.05,0.0,0.96793,2e-05,5.51464]
[1776247297081,52.95,74056.8,0.0,0.96808,2e-05,5.49327]
[1776247303087,52.95,74057.98,0.0,0.9681,2e-05,5.49037]
[1776247306065,52.95,74057.3,0.0,0.96809,2e-05,5.49196]
[1776247307072,52.95,74049.8,0.0,0.96796,2e-05,5.51011]
[1776247308080,52.95,74036.74,0.0,0.96773,2e-05,5.54195]
[1776247313098,52.95,74041.68,0.0,0.96782,2e-05,5.52944]
[1776247318103,52.95,74048.53,0.0,0.96794,2e-05,5.5124]
[1776247323108,52.95,74048.91,0.0,0.96795,2e-05,5.51126]
[1776247328113,52.95,74050.16,0.0,0.96798,2e-05,5.50801]
[1776247332117,52.95,74056.73,0.0,0.96809,2e-05,5.49195]
[1776247335120,52.95,74062.24,0.0,0.96819,2e-05,5.47857]
[1776247338123,52.95,74054.51,0.0,0.96805,2e-05,5.49734]
[1776247343128,52.95,74054.32,0.0,0.96805,2e-05,5.49769]
[1776247347132,52.95,74063.23,0.0,0.96821,2e-05,5.47603]
[1776247352137,52.95,74065.73,0.0,0.96826,2e-05,5.46799]
[1776247357142,52.95,74068.51,0.0,0.96831,2e-05,5.4614]
[1776247359144,52.95,74075.06,0.0,0.96842,2e-05,5.44567]
[1776247360145,52.95,74080.11,0.0,0.96851,2e-05,5.43355]
[1776247364149,52.95,74087.27,0.0,0.96863,2e-05,5.41668]
[1776247369154,52.95,74089.28,0.0,0.96866,2e-05,5.41249]
[1776247374159,52.95,74086.1,0.0,0.9686,2e-05,5.42071]
[1776247379164,52.96,74086.78,0.0,0.96861,2e-05,5.4196]
[1776247384168,52.96,74088.99,0.0,0.96865,2e-05,5.41485]
[1776247389173,52.96,74090.16,0.0,0.96866,2e-05,5.41264]
[1776247394178,52.96,74088.86,0.0,0.96864,2e-05,5.41637]
[1776247399183,52.96,74088.13,0.0,0.96862,2e-05,5.41868]
[1776247404188,52.96,74086.05,0.0,0.96858,2e-05,5.4242]
[1776247409193,52.97,74082.81,0.0,0.96852,2e-05,5.43249]
[1776247414198,52.97,74082.14,0.0,0.96852,2e-05,5.43245]
[1776247419203,52.97,74080.09,0.0,0.96848,2e-05,5.43778]
[1776247424208,52.97,74078.06,0.0,0.96844,2e-05,5.44304]
[1776247429213,52.97,74077.63,0.0,0.96843,2e-05,5.44442]
[1776247434218,52.97,74075.51,0.0,0.96839,2e-05,5.44988]
[1776247439223,52.97,74074.1,0.0,0.96837,2e-05,5.45351]
[1776247440224,52.97,74065.33,0.0,0.96821,2e-05,5.47477]
[1776247441225,52.97,74060.22,0.0,0.96812,2e-05,5.48718]
[1776247446230,52.97,74060.98,0.0,0.96814,2e-05,5.48531]
[1776247448233,52.97,74050.34,0.0,0.96795,2e-05,5.51113]
[1776247453238,52.97,74045.7,0.0,0.96787,2e-05,5.52214]
[1776247458243,52.97,74047.47,0.0,0.9679,2e-05,5.51751]
[1776247463248,52.97,74047.23,0.0,0.9679,2e-05,5.51781]
[1776247466192,52.97,74051.61,0.0,0.96798,2e-05,5.507]
[1776247468253,52.97,74057.08,0.0,0.96807,2e-05,5.49366]
[1776247472233,52.97,74052.16,0.0,0.968,2e-05,5.50337]
[1776247477264,52.97,74051.23,0.0,0.96798,2e-05,5.50545]
[1776247482269,52.97,74050.71,0.0,0.96798,2e-05,5.50653]
[1776247487274,52.97,74049.05,0.0,0.96795,2e-05,5.51038]
[1776247489276,52.97,74035.85,0.0,0.96772,2e-05,5.54245]
[1776247491278,52.96,74029.77,0.0,0.96761,2e-05,5.55711]
[1776247496283,52.96,74033.63,0.0,0.96768,2e-05,5.54706]
[1776247501288,52.96,74034.93,0.0,0.96771,2e-05,5.54337]
[1776247506293,52.96,74030.49,0.0,0.96763,2e-05,5.55368]
[1776247508295,52.96,74036.02,0.0,0.96773,2e-05,5.53994]
[1776247510297,52.96,74044.9,0.0,0.96789,2e-05,5.51809]
[1776247511298,52.96,74050.18,0.0,0.96799,2e-05,5.50517]
[1776247514301,52.96,74057.42,0.0,0.96811,2e-05,5.48751]
[1776247517304,52.96,74064.52,0.0,0.96824,2e-05,5.47032]
[1776247522309,52.96,74065.54,0.0,0.96826,2e-05,5.46798]
[1776247523310,52.96,74072.21,0.0,0.96837,2e-05,5.45188]
[1776247528315,52.96,74072.72,0.0,0.96838,2e-05,5.45092]
[1776247533320,52.96,74079.33,0.0,0.9685,2e-05,5.43317]
[1776247538327,52.96,74070.84,0.0,0.96835,2e-05,5.45407]
[1776247543332,52.96,74069.13,0.0,0.96832,2e-05,5.45845]
[1776247548337,52.96,74072.44,0.0,0.96838,2e-05,5.4507]
[1776247550339,52.96,74080.14,0.0,0.96851,2e-05,5.43224]
[1776247555344,52.97,74079.86,0.0,0.9685,2e-05,5.43339]
[1776247560349,52.97,74074.3,0.0,0.9684,2e-05,5.44717]
[1776247565354,52.97,74072.99,0.0,0.96838,2e-05,5.45058]
[1776247567357,52.97,74079.88,0.0,0.9685,2e-05,5.43408]
[1776247572362,52.97,74080.05,0.0,0.9685,2e-05,5.43411]
[1776247577367,52.97,74081.25,0.0,0.96852,2e-05,5.43161]
[1776247582372,52.97,74081.89,0.0,0.96852,2e-05,5.43053]
[1776247587377,52.97,74081.3,0.0,0.96851,2e-05,5.43237]
[1776247590380,52.97,74089.47,0.0,0.96865,2e-05,5.41299]
[1776247595385,52.98,74090.33,0.0,0.96867,2e-05,5.40949]
[1776247600390,52.98,74091.48,0.0,0.96869,2e-05,5.40734]
[1776247603393,52.98,74097.4,0.0,0.96879,2e-05,5.39354]
[1776247608398,52.98,74096.94,0.0,0.96877,2e-05,5.39539]
[1776247613403,52.98,74096.56,0.0,0.96876,2e-05,5.39702]
[1776247615405,52.98,74102.0,0.0,0.96885,2e-05,5.3843]
[1776247618408,52.99,74108.82,0.0,0.96897,2e-05,5.36849]
[1776247621411,52.99,74114.1,0.0,0.96905,2e-05,5.35647]
[1776247623413,52.99,74119.46,0.0,0.96914,2e-05,5.34415]
[1776247628418,52.99,74127.86,0.0,0.96929,2e-05,5.32324]
[1776247634369,52.98,74127.27,0.0,0.96929,2e-05,5.32303]
[1776247639403,52.98,74127.94,0.0,0.96931,2e-05,5.32039]
[1776247641417,52.98,74131.93,0.0,0.96939,2e-05,5.31022]
[1776247642423,52.98,74144.54,0.0,0.9696,2e-05,5.28018]
[1776247643431,52.97,74151.57,0.0,0.96972,2e-05,5.26341]
[1776247645434,52.97,74144.66,0.0,0.96961,2e-05,5.27936]
[1776247649445,52.97,74151.06,0.0,0.96972,2e-05,5.26354]
[1776247650446,52.97,74164.67,0.0,0.96995,2e-05,5.2314]
[1776247651447,52.97,74171.41,0.0,0.97007,2e-05,5.21347]
[1776247653449,52.97,74177.06,0.0,0.97017,2e-05,5.20012]
[1776247655450,52.97,74182.4,0.0,0.97026,2e-05,5.18757]
[1776247658453,52.97,74188.53,0.0,0.97036,2e-05,5.1732]
[1776247663458,52.97,74192.34,0.0,0.97042,2e-05,5.16435]
[1776247665460,52.97,74186.79,0.0,0.97033,2e-05,5.17725]
[1776247670465,52.97,74183.96,0.0,0.97029,2e-05,5.18373]
[1776247675470,52.97,74185.83,0.0,0.97032,2e-05,5.17925]
[1776247680475,52.97,74187.46,0.0,0.97035,2e-05,5.17538]
[1776247685480,52.97,74188.67,0.0,0.97037,2e-05,5.17245]
[1776247687482,52.97,74193.79,0.0,0.97045,2e-05,5.16055]
[1776247691486,52.97,74200.3,0.0,0.97056,2e-05,5.14552]
[1776247696491,52.97,74198.33,0.0,0.97052,2e-05,5.15026]
[1776247701496,52.97,74196.74,0.0,0.9705,2e-05,5.15404]
[1776247706501,52.97,74194.02,0.0,0.97045,2e-05,5.16047]
[1776247711507,52.97,74189.8,0.0,0.97039,2e-05,5.16825]
[1776247713509,52.97,74183.1,0.0,0.97028,2e-05,5.18381]
[1776247714510,52.97,74177.71,0.0,0.97019,2e-05,5.19635]
[1776247719515,52.97,74173.13,0.0,0.97012,2e-05,5.20678]
[1776247722518,52.97,74179.07,0.0,0.97022,2e-05,5.19272]
[1776247727523,52.97,74179.62,0.0,0.97023,2e-05,5.19122]
[1776247732528,52.97,74177.15,0.0,0.97019,2e-05,5.19676]
[1776247737533,52.97,74176.14,0.0,0.97017,2e-05,5.19889]
[1776247742538,52.97,74172.24,0.0,0.97011,2e-05,5.20769]
[1776247747543,52.96,74170.37,0.0,0.97008,2e-05,5.21169]
[1776247750546,52.96,74158.84,0.0,0.96989,2e-05,5.23847]
[1776247755551,52.96,74161.82,0.0,0.96995,2e-05,5.23092]
[1776247760556,52.96,74160.54,0.0,0.96993,2e-05,5.23338]
[1776247765561,52.96,74159.15,0.0,0.96991,2e-05,5.23608]
[1776247770566,52.96,74160.86,0.0,0.96994,2e-05,5.23149]
[1776247773569,52.96,74169.67,0.0,0.9701,2e-05,5.20849]
[1776247775571,52.96,74175.76,0.0,0.9702,2e-05,5.19415]
[1776247780576,52.96,74179.77,0.0,0.97027,2e-05,5.18459]
[1776247785581,52.96,74181.88,0.0,0.97031,2e-05,5.17956]
[1776247790586,52.95,74172.1,0.0,0.97015,2e-05,5.20226]
[1776247792588,52.95,74164.77,0.0,0.97002,2e-05,5.21927]
[1776247798522,52.95,74161.26,0.0,0.96997,2e-05,5.22689]
[1776247803558,52.95,74161.1,0.0,0.96997,2e-05,5.22678]
[1776247808592,52.95,74163.92,0.0,0.97002,2e-05,5.21972]
[1776247813607,52.95,74160.21,0.0,0.96996,2e-05,5.22792]
[1776247818612,52.95,74159.35,0.0,0.96995,2e-05,5.22942]
[1776247823618,52.95,74155.3,0.0,0.96989,2e-05,5.23838]
[1776247828623,52.94,74161.19,0.0,0.96999,2e-05,5.22396]
[1776247833628,52.94,74161.66,0.0,0.97001,2e-05,5.22034]
[1776247838632,52.94,74160.23,0.0,0.96999,2e-05,5.22325]
[1776247841635,52.94,74155.19,0.0,0.96991,2e-05,5.23474]
[1776247846641,52.94,74152.64,0.0,0.96987,2e-05,5.24015]
[1776247851646,52.94,74151.57,0.0,0.96986,2e-05,5.24205]
[1776247856651,52.93,74154.05,0.0,0.9699,2e-05,5.23562]
[1776247861656,52.93,74154.47,0.0,0.96991,2e-05,5.23407]
[1776247866662,52.93,74155.83,0.0,0.96994,2e-05,5.23035]
[1776247871667,52.93,74157.53,0.0,0.96997,2e-05,5.22584]
[1776247876672,52.93,74154.29,0.0,0.96992,2e-05,5.2329]
[1776247881677,52.93,74154.11,0.0,0.96992,2e-05,5.23277]
[1776247886682,52.92,74154.63,0.0,0.96993,2e-05,5.23102]
[1776247891687,52.93,74147.19,0.0,0.96981,2e-05,5.24748]
[1776247893689,52.93,74152.86,0.0,0.96991,2e-05,5.23443]
[1776247898694,52.93,74153.96,0.0,0.96993,2e-05,5.23131]
[1776247903699,52.93,74156.01,0.0,0.96997,2e-05,5.22599]
[1776247908704,52.92,74156.44,0.0,0.96998,2e-05,5.22449]
[1776247913709,52.92,74158.39,0.0,0.97001,2e-05,5.21946]
[1776247918714,52.92,74159.5,0.0,0.97003,2e-05,5.21643]
[1776247923719,52.92,74160.72,0.0,0.97006,2e-05,5.21319]
[1776247929725,52.92,74162.1,0.0,0.97008,2e-05,5.20951]
[1776247934730,52.92,74169.11,0.0,0.9702,2e-05,5.19283]
[1776247935731,52.92,74174.87,0.0,0.9703,2e-05,5.17935]
[1776247940736,52.92,74175.41,0.0,0.97031,2e-05,5.17799]
[1776247944740,52.92,74180.64,0.0,0.9704,2e-05,5.16578]
[1776247949745,52.92,74179.42,0.0,0.97038,2e-05,5.16864]
[1776247954750,52.92,74177.69,0.0,0.97036,2e-05,5.17062]
[1776247959755,52.92,74182.41,0.0,0.97044,2e-05,5.15963]
[1776247965761,52.92,74174.56,0.0,0.9703,2e-05,5.17801]
[1776247969718,52.92,74171.72,0.0,0.97026,2e-05,5.18453]
[1776247971732,52.92,74168.41,0.0,0.9702,2e-05,5.19269]
[1776247972738,52.92,74161.27,0.0,0.97008,2e-05,5.20984]
[1776247973745,52.92,74152.19,0.0,0.96992,2e-05,5.23156]
[1776247974752,52.92,74145.64,0.0,0.96981,2e-05,5.24737]
[1776247979777,52.93,74151.29,0.0,0.96989,2e-05,5.23612]
[1776247983781,52.93,74156.69,0.0,0.96997,2e-05,5.2246]
[1776247985783,52.93,74163.32,0.0,0.97009,2e-05,5.2089]
[1776247990788,52.93,74167.16,0.0,0.97015,2e-05,5.19959]
[1776247996794,52.93,74166.52,0.0,0.97014,2e-05,5.20077]
[1776247998721,52.93,74165.89,0.0,0.97013,2e-05,5.2021]
[1776247999797,52.93,74154.28,0.0,0.96994,2e-05,5.22924]
[1776248004802,52.93,74153.52,0.0,0.96993,2e-05,5.23051]
[1776248009807,52.93,74152.67,0.0,0.96992,2e-05,5.23194]
[1776248014812,52.92,74149.09,0.0,0.96988,2e-05,5.23777]
[1776248019817,52.92,74149.4,0.0,0.96988,2e-05,5.23644]
[1776248024822,52.92,74150.95,0.0,0.96991,2e-05,5.23225]
[1776248029827,52.92,74145.44,0.0,0.96982,2e-05,5.24571]
[1776248034832,52.92,74146.71,0.0,0.96984,2e-05,5.24207]
[1776248039837,52.92,74144.99,0.0,0.96982,2e-05,5.24605]
[1776248044842,52.92,74145.53,0.0,0.96982,2e-05,5.24622]
[1776248048846,52.93,74150.57,0.0,0.96989,2e-05,5.23547]
[1776248052850,52.93,74156.54,0.0,0.96999,2e-05,5.22155]
[1776248057856,52.93,74159.74,0.0,0.97005,2e-05,5.21364]
[1776248062860,52.93,74156.59,0.0,0.97,2e-05,5.22064]
[1776248065863,52.93,74151.11,0.0,0.96991,2e-05,5.2332]
[1776248070868,52.92,74147.64,0.0,0.96985,2e-05,5.24078]
[1776248075873,52.92,74141.84,0.0,0.96977,2e-05,5.25173]
[1776248080878,52.92,74141.75,0.0,0.96978,2e-05,5.25125]
[1776248085883,52.92,74142.12,0.0,0.96979,2e-05,5.24968]
[1776248090888,52.92,74141.47,0.0,0.96978,2e-05,5.25053]
[1776248095893,52.91,74144.55,0.0,0.96984,2e-05,5.24258]
[1776248100898,52.91,74146.44,0.0,0.96987,2e-05,5.23755]
[1776248105903,52.91,74146.57,0.0,0.96988,2e-05,5.23669]
[1776248110908,52.91,74144.75,0.0,0.96985,2e-05,5.24035]
[1776248115913,52.91,74147.32,0.0,0.9699,2e-05,5.23372]
[1776248120918,52.9,74146.36,0.0,0.96989,2e-05,5.2354]
[1776248125923,52.9,74143.64,0.0,0.96985,2e-05,5.24124]
[1776248129927,52.9,74137.88,0.0,0.96975,2e-05,5.25429]
[1776248130928,52.9,74130.8,0.0,0.96963,2e-05,5.27085]
[1776248135933,52.9,74131.32,0.0,0.96966,2e-05,5.26669]
[1776248140938,52.9,74134.64,0.0,0.96972,2e-05,5.25807]
[1776248144940,52.89,74139.58,0.0,0.96981,2e-05,5.24589]
[1776248148946,52.89,74146.71,0.0,0.96993,2e-05,5.22862]
[1776248154962,52.89,74137.78,0.0,0.96979,2e-05,5.24902]
[1776248156967,52.89,74101.8,0.0,0.96917,2e-05,5.33498]
[1776248157968,52.89,74082.16,0.0,0.96883,2e-05,5.3822]
[1776248158057,52.89,74082.16,0.0,0.96883,2e-05,5.38181]
[1776248159862,52.89,74082.16,0.0,0.96883,2e-05,5.38148]
[1776248160073,52.89,74087.79,0.0,0.96893,2e-05,5.36796]
[1776248161971,52.89,74099.57,0.0,0.96914,2e-05,5.33918]
[1776248162972,52.89,74109.83,0.0,0.96932,2e-05,5.31447]
[1776248165975,52.89,74100.31,0.0,0.96916,2e-05,5.33641]
[1776248166976,52.89,74081.81,0.0,0.96884,2e-05,5.38091]
[1776248171981,52.89,74087.92,0.0,0.96894,2e-05,5.36717]
[1776248173983,52.89,74096.79,0.0,0.96909,2e-05,5.34638]
[1776248177987,52.89,74086.45,0.0,0.9689,2e-05,5.37204]
[1776248180990,52.9,74091.97,0.0,0.96899,2e-05,5.35943]
[1776248182992,52.9,74097.86,0.0,0.96909,2e-05,5.34581]
[1776248183993,52.9,74106.26,0.0,0.96923,2e-05,5.32603]
[1776248188998,52.9,74107.9,0.0,0.96925,2e-05,5.32348]
[1776248195004,52.91,74112.21,0.0,0.96933,2e-05,5.31257]
[1776248196005,52.91,74102.27,0.0,0.96915,2e-05,5.33707]
[1776248201011,52.91,74103.49,0.0,0.96917,2e-05,5.33517]
[1776248203014,52.91,74108.47,0.0,0.96925,2e-05,5.32329]
[1776248204015,52.91,74115.88,0.0,0.96938,2e-05,5.30542]
[1776248205016,52.91,74124.67,0.0,0.96953,2e-05,5.28438]
[1776248209021,52.91,74113.02,0.0,0.96934,2e-05,5.31121]
[1776248212024,52.91,74105.64,0.0,0.96922,2e-05,5.32803]
[1776248216029,52.91,74110.65,0.0,0.9693,2e-05,5.31664]
[1776248221034,52.91,74114.14,0.0,0.96935,2e-05,5.30979]
[1776248226041,52.92,74118.17,0.0,0.96941,2e-05,5.30173]
[1776248227042,52.92,74106.95,0.0,0.96921,2e-05,5.32871]
[1776248228043,52.92,74098.26,0.0,0.96906,2e-05,5.34968]
[1776248229044,52.92,74085.84,0.0,0.96885,2e-05,5.37961]
[1776248234049,52.92,74082.15,0.0,0.96878,2e-05,5.3893]
[1776248239054,52.92,74082.82,0.0,0.96878,2e-05,5.3885]
[1776248242057,52.92,74091.21,0.0,0.96892,2e-05,5.36892]
[1776248243058,52.93,74098.59,0.0,0.96905,2e-05,5.35147]
[1776248246061,52.93,74088.61,0.0,0.96887,2e-05,5.37601]
[1776248248063,52.93,74083.3,0.0,0.96878,2e-05,5.38907]
[1776248253069,52.93,74085.52,0.0,0.96882,2e-05,5.38247]
[1776248254070,52.93,74067.07,0.0,0.9685,2e-05,5.42699]
[1776248255071,52.93,74057.53,0.0,0.96833,2e-05,5.45013]
[1776248258074,52.93,74045.19,0.0,0.96811,2e-05,5.48019]
[1776248263079,52.93,74049.11,0.0,0.96818,2e-05,5.47068]
[1776248268084,52.93,74050.51,0.0,0.96821,2e-05,5.46737]
[1776248272088,52.93,74045.94,0.0,0.96813,2e-05,5.47858]
[1776248274090,52.93,74040.06,0.0,0.96802,2e-05,5.49286]
[1776248279095,52.93,74038.71,0.0,0.968,2e-05,5.49609]
[1776248280098,52.93,74046.2,0.0,0.96813,2e-05,5.47788]
[1776248281099,52.93,74054.94,0.0,0.96829,2e-05,5.45674]
[1776248283101,52.93,74047.15,0.0,0.96815,2e-05,5.47567]
[1776248284102,52.93,74034.17,0.0,0.96792,2e-05,5.50724]
[1776248289107,52.93,74037.29,0.0,0.96797,2e-05,5.49947]
[1776248293111,52.93,74043.63,0.0,0.96809,2e-05,5.48396]
[1776248299066,52.93,74046.92,0.0,0.96815,2e-05,5.47602]
[1776248304101,52.93,74050.59,0.0,0.96821,2e-05,5.46721]
[1776248309137,52.93,74056.65,0.0,0.96831,2e-05,5.45273]
[1776248314145,52.93,74055.72,0.0,0.96831,2e-05,5.45315]
[1776248319150,52.93,74058.89,0.0,0.96836,2e-05,5.44576]
[1776248323153,52.93,74052.2,0.0,0.96824,2e-05,5.46217]
[1776248328158,52.93,74053.01,0.0,0.96825,2e-05,5.4604]
[1776248331132,52.94,74057.19,0.0,0.96833,2e-05,5.45043]
[1776248335165,52.94,74053.32,0.0,0.96826,2e-05,5.46001]
[1776248340170,52.94,74049.53,0.0,0.96819,2e-05,5.46936]
[1776248345175,52.94,74051.57,0.0,0.96823,2e-05,5.46454]
[1776248350180,52.94,74050.38,0.0,0.9682,2e-05,5.46754]
[1776248355185,52.94,74048.35,0.0,0.96817,2e-05,5.47256]
[1776248360190,52.94,74049.93,0.0,0.96819,2e-05,5.46884]
[1776248365195,52.94,74048.86,0.0,0.96817,2e-05,5.47156]
[1776248370200,52.94,74048.7,0.0,0.96817,2e-05,5.47203]
[1776248375205,52.94,74046.72,0.0,0.96815,2e-05,5.47482]
[1776248381212,52.94,74047.06,0.0,0.96815,2e-05,5.47404]
[1776248386217,52.94,74046.09,0.0,0.96813,2e-05,5.4765]
[1776248390221,52.94,74033.0,0.0,0.9679,2e-05,5.50839]
[1776248391222,52.94,74026.81,0.0,0.96779,2e-05,5.52343]
[1776248393224,52.94,74032.62,0.0,0.9679,2e-05,5.50914]
[1776248398229,52.94,74033.3,0.0,0.96791,2e-05,5.50726]
[1776248403234,52.94,74034.62,0.0,0.96794,2e-05,5.50385]
[1776248408238,52.94,74036.22,0.0,0.96797,2e-05,5.49971]
[1776248410240,52.94,74044.13,0.0,0.96811,2e-05,5.48044]
[1776248415245,52.94,74043.88,0.0,0.9681,2e-05,5.48109]
[1776248416246,52.94,74037.88,0.0,0.968,2e-05,5.49567]
[1776248417247,52.94,74031.21,0.0,0.96788,2e-05,5.5119]
[1776248422252,52.94,74028.5,0.0,0.96783,2e-05,5.51823]
[1776248427257,52.94,74027.3,0.0,0.96781,2e-05,5.5211]
[1776248432262,52.94,74026.69,0.0,0.96781,2e-05,5.52066]
[1776248437266,52.93,74026.01,0.0,0.9678,2e-05,5.52201]
[1776248442271,52.93,74025.62,0.0,0.96779,2e-05,5.52263]
[1776248447276,52.93,74025.34,0.0,0.96779,2e-05,5.52297]
[1776248452281,52.93,74025.72,0.0,0.9678,2e-05,5.52171]
[1776248457285,52.93,74026.11,0.0,0.96781,2e-05,5.52044]
[1776248460288,52.93,74032.94,0.0,0.96793,2e-05,5.5036]
[1776248466235,52.93,74037.44,0.0,0.96801,2e-05,5.49247]
[1776248471273,52.93,74042.43,0.0,0.9681,2e-05,5.48034]
[1776248476304,52.93,74040.58,0.0,0.96807,2e-05,5.4849]
[1776248481309,52.93,74039.06,0.0,0.96804,2e-05,5.48856]
[1776248486314,52.93,74039.0,0.0,0.96804,2e-05,5.48864]
[1776248491319,52.93,74042.07,0.0,0.96811,2e-05,5.47904]
[1776248496324,52.93,74043.49,0.0,0.96813,2e-05,5.47563]
[1776248501329,52.93,74036.8,0.0,0.96801,2e-05,5.49194]
[1776248502329,52.93,74030.23,0.0,0.9679,2e-05,5.50792]
[1776248507334,52.93,74028.45,0.0,0.96787,2e-05,5.51205]
[1776248512339,52.93,74027.42,0.0,0.96785,2e-05,5.5143]
[1776248517344,52.93,74027.41,0.0,0.96785,2e-05,5.51408]
[1776248522349,52.93,74026.51,0.0,0.96784,2e-05,5.51601]
[1776248525352,52.93,74021.49,0.0,0.96775,2e-05,5.52807]
[1776248529356,52.93,74015.97,0.0,0.96765,2e-05,5.54124]
[1776248533360,52.93,73984.06,0.0,0.96708,2e-05,5.61973]
[1776248535361,52.92,73968.53,0.0,0.9668,2e-05,5.65795]
[1776248537363,52.92,73975.58,0.0,0.96693,2e-05,5.6403]
[1776248539366,52.92,73981.31,0.0,0.96704,2e-05,5.62582]
[1776248540367,52.92,73990.9,0.0,0.96721,2e-05,5.60187]
[1776248541368,52.92,73996.61,0.0,0.96732,2e-05,5.5876]
[1776248542369,52.92,74001.85,0.0,0.96741,2e-05,5.57453]
[1776248547374,52.92,73999.15,0.0,0.96737,2e-05,5.58039]
[1776248552380,52.92,73999.77,0.0,0.9674,2e-05,5.57595]
[1776248556384,52.92,74005.03,0.0,0.9675,2e-05,5.56242]
[1776248561389,52.91,74004.51,0.0,0.96749,2e-05,5.56303]
[1776248566394,52.91,74006.74,0.0,0.96754,2e-05,5.55691]
[1776248571399,52.91,74011.58,0.0,0.96763,2e-05,5.54444]
[1776248576404,52.91,74014.68,0.0,0.96769,2e-05,5.53637]
[1776248578406,52.91,74020.89,0.0,0.9678,2e-05,5.52102]
[1776248583411,52.91,74029.74,0.0,0.96796,2e-05,5.49913]
[1776248588416,52.91,74031.89,0.0,0.96799,2e-05,5.49379]
[1776248593421,52.91,74031.4,0.0,0.96799,2e-05,5.49493]
[1776248598425,52.91,74031.05,0.0,0.96798,2e-05,5.49569]
[1776248603430,52.91,74033.14,0.0,0.96802,2e-05,5.49051]
[1776248608435,52.91,74035.64,0.0,0.96806,2e-05,5.48437]
[1776248613440,52.91,74040.6,0.0,0.96816,2e-05,5.47024]
[1776248618445,52.91,74040.41,0.0,0.96816,2e-05,5.47084]
[1776248620447,52.91,74045.99,0.0,0.96826,2e-05,5.45735]
[1776248623450,52.91,74040.96,0.0,0.96817,2e-05,5.46965]
[1776248629456,52.91,74037.39,0.0,0.9681,2e-05,5.47841]
[1776248631458,52.91,74030.4,0.0,0.96798,2e-05,5.49544]
[1776248632404,52.91,74030.4,0.0,0.96798,2e-05,5.49539]
[1776248633460,52.91,74022.93,0.0,0.96785,2e-05,5.51359]
[1776248639456,52.91,74024.64,0.0,0.96788,2e-05,5.50914]
[1776248644470,52.91,74029.7,0.0,0.96797,2e-05,5.49664]
[1776248649475,52.91,74028.22,0.0,0.96794,2e-05,5.50012]
[1776248651477,52.91,74035.03,0.0,0.96807,2e-05,5.48349]
[1776248656482,52.91,74029.67,0.0,0.96797,2e-05,5.49655]
[1776248661487,52.91,74031.65,0.0,0.96801,2e-05,5.49156]
[1776248666492,52.9,74029.68,0.0,0.96797,2e-05,5.49629]
[1776248671497,52.9,74028.65,0.0,0.96797,2e-05,5.49657]
[1776248676502,52.9,74025.49,0.0,0.96791,2e-05,5.50415]
[1776248681507,52.9,74023.26,0.0,0.96787,2e-05,5.50938]
[1776248682508,52.9,74013.78,0.0,0.9677,2e-05,5.53251]
[1776248684519,52.9,74004.3,0.0,0.96754,2e-05,5.55555]
[1776248687522,52.9,74011.46,0.0,0.96766,2e-05,5.53803]
[1776248692527,52.9,74015.17,0.0,0.96773,2e-05,5.52915]
[1776248697532,52.9,74015.97,0.0,0.96774,2e-05,5.52708]
[1776248702537,52.9,74018.1,0.0,0.96778,2e-05,5.52151]
[1776248704539,52.9,74024.24,0.0,0.96789,2e-05,5.50641]
[1776248706541,52.9,74031.05,0.0,0.96802,2e-05,5.48975]
[1776248710545,52.9,74036.91,0.0,0.96812,2e-05,5.47548]
[1776248715550,52.9,74036.1,0.0,0.96811,2e-05,5.4775]
[1776248720554,52.9,74040.31,0.0,0.96818,2e-05,5.46731]
[1776248725559,52.9,74043.27,0.0,0.96823,2e-05,5.46031]
[1776248730564,52.9,74047.28,0.0,0.9683,2e-05,5.45085]
[1776248733567,52.9,74041.37,0.0,0.96821,2e-05,5.4632]
[1776248738571,52.9,74041.09,0.0,0.9682,2e-05,5.46405]
[1776248743576,52.9,74041.45,0.0,0.9682,2e-05,5.46333]
[1776248748581,52.91,74040.62,0.0,0.96819,2e-05,5.46549]
[1776248753586,52.91,74038.28,0.0,0.96815,2e-05,5.47134]
[1776248758591,52.91,74034.17,0.0,0.96807,2e-05,5.4814]
[1776248762595,52.91,74024.1,0.0,0.96789,2e-05,5.50591]
[1776248765598,52.91,74014.21,0.0,0.96772,2e-05,5.52994]
[1776248770603,52.9,74014.38,0.0,0.96773,2e-05,5.52914]
[1776248775608,52.9,74013.38,0.0,0.96771,2e-05,5.53119]
[1776248780613,52.9,74013.75,0.0,0.96772,2e-05,5.52988]
[1776248784617,52.9,74005.72,0.0,0.96758,2e-05,5.54961]
[1776248788621,52.9,74000.47,0.0,0.96748,2e-05,5.56253]
[1776248793626,52.9,73999.55,0.0,0.96748,2e-05,5.56261]
[1776248797564,52.9,73997.94,0.0,0.96745,2e-05,5.56654]
[1776248798570,52.9,73994.21,0.0,0.96738,2e-05,5.57566]
[1776248799578,52.9,73985.98,0.0,0.96723,2e-05,5.59591]
[1776248801634,52.9,73977.86,0.0,0.96709,2e-05,5.61583]
[1776248804614,52.9,73976.35,0.0,0.96706,2e-05,5.61926]
[1776248809644,52.9,73973.55,0.0,0.96702,2e-05,5.62564]
[1776248815650,52.9,73975.04,0.0,0.96705,2e-05,5.6213]
[1776248820655,52.89,73976.52,0.0,0.96708,2e-05,5.61689]
[1776248825660,52.89,73980.25,0.0,0.96715,2e-05,5.60657]
[1776248830665,52.89,73981.83,0.0,0.96719,2e-05,5.60166]
[1776248835670,52.89,73982.98,0.0,0.96722,2e-05,5.59784]
[1776248839674,52.88,73960.23,0.0,0.96681,2e-05,5.65345]
[1776248844679,52.88,73956.9,0.0,0.96676,2e-05,5.66092]
[1776248849684,52.88,73954.37,0.0,0.96672,2e-05,5.66634]
[1776248854689,52.88,73952.21,0.0,0.96669,2e-05,5.66867]
[1776248859694,52.87,73950.38,0.0,0.96667,2e-05,5.67232]
[1776248864699,52.87,73951.48,0.0,0.96669,2e-05,5.66866]
[1776248869707,52.87,73943.27,0.0,0.96655,2e-05,5.68822]
[1776248870708,52.87,73932.54,0.0,0.96635,2e-05,5.71487]
[1776248875713,52.86,73932.17,0.0,0.96636,2e-05,5.71446]
[1776248880718,52.86,73931.3,0.0,0.96635,2e-05,5.71537]
[1776248885723,52.86,73930.63,0.0,0.96635,2e-05,5.71575]
[1776248890728,52.85,73931.05,0.0,0.96636,2e-05,5.7134]
[1776248891729,52.85,73941.41,0.0,0.96656,2e-05,5.68721]
[1776248896734,52.85,73945.55,0.0,0.96664,2e-05,5.67589]
[1776248900738,52.85,73950.95,0.0,0.96674,2e-05,5.66169]
[1776248902740,52.85,73944.83,0.0,0.96663,2e-05,5.67663]
[1776248906744,52.84,73939.58,0.0,0.96654,2e-05,5.68894]
[1776248908749,52.84,73931.25,0.0,0.96639,2e-05,5.70936]
[1776248913753,52.84,73929.53,0.0,0.96638,2e-05,5.7103]
[1776248918758,52.83,73927.5,0.0,0.96635,2e-05,5.71413]
[1776248923763,52.83,73926.78,0.0,0.96635,2e-05,5.71467]
[1776248928768,52.83,73930.47,0.0,0.96642,2e-05,5.70418]
[1776248933773,52.82,73929.91,0.0,0.96642,2e-05,5.70439]
[1776248938778,52.82,73929.18,0.0,0.96642,2e-05,5.70506]
[1776248943783,52.82,73928.47,0.0,0.96641,2e-05,5.70563]
[1776248948788,52.81,73925.28,0.0,0.96636,2e-05,5.71244]
[1776248953793,52.81,73925.42,0.0,0.96637,2e-05,5.71085]
[1776248958798,52.81,73923.13,0.0,0.96634,2e-05,5.71537]
[1776248964753,52.8,73923.97,0.0,0.96637,2e-05,5.71173]
[1776248969787,52.8,73923.97,0.0,0.96638,2e-05,5.71049]
[1776248972809,52.8,73920.64,0.0,0.96633,2e-05,5.71595]
[1776248977825,52.79,73918.7,0.0,0.9663,2e-05,5.71954]
[1776248980828,52.79,73924.69,0.0,0.96642,2e-05,5.70373]
[1776248986834,52.79,73926.57,0.0,0.96647,2e-05,5.69765]
[1776248991839,52.78,73928.61,0.0,0.96651,2e-05,5.69148]
[1776248996844,52.78,73929.28,0.0,0.96653,2e-05,5.68873]
[1776249000848,52.78,73934.55,0.0,0.96663,2e-05,5.67474]
[1776249003850,52.78,73928.72,0.0,0.96653,2e-05,5.68876]
[1776249008855,52.77,73924.77,0.0,0.96647,2e-05,5.69759]
[1776249013860,52.77,73924.42,0.0,0.96647,2e-05,5.69737]
[1776249015862,52.77,73931.47,0.0,0.9666,2e-05,5.67928]
[1776249019866,52.77,73938.6,0.0,0.96674,2e-05,5.66075]
[1776249024871,52.77,73927.33,0.0,0.96653,2e-05,5.68818]
[1776249026873,52.76,73921.66,0.0,0.96643,2e-05,5.70196]
[1776249031879,52.76,73920.23,0.0,0.96643,2e-05,5.70225]
[1776249036884,52.76,73924.78,0.0,0.96652,2e-05,5.68977]
[1776249038886,52.76,73901.73,0.0,0.96609,2e-05,5.74709]
[1776249039887,52.76,73896.44,0.0,0.966,2e-05,5.76015]
[1776249042889,52.75,73903.52,0.0,0.96614,2e-05,5.74132]
[1776249047894,52.75,73909.6,0.0,0.96626,2e-05,5.7246]
[1776249051898,52.75,73915.25,0.0,0.96637,2e-05,5.70938]
[1776249056903,52.74,73913.74,0.0,0.96635,2e-05,5.71201]
[1776249061908,52.74,73912.81,0.0,0.96634,2e-05,5.71311]
[1776249065913,52.74,73906.83,0.0,0.96624,2e-05,5.72719]
[1776249070918,52.73,73908.61,0.0,0.96628,2e-05,5.72138]
[1776249075923,52.73,73910.9,0.0,0.96633,2e-05,5.7144]
[1776249080929,52.73,73908.64,0.0,0.9663,2e-05,5.71887]
[1776249082931,52.72,73899.95,0.0,0.96614,2e-05,5.74025]
[1776249087936,52.72,73897.59,0.0,0.96611,2e-05,5.74478]
[1776249092941,52.72,73897.33,0.0,0.96613,2e-05,5.74179]
[1776249097946,52.71,73897.82,0.0,0.96615,2e-05,5.73912]
[1776249099947,52.71,73891.39,0.0,0.96603,2e-05,5.7548]
[1776249101949,52.71,73880.78,0.0,0.96583,2e-05,5.78104]
[1776249104951,52.71,73874.88,0.0,0.96573,2e-05,5.79529]
[1776249106954,52.7,73861.4,0.0,0.96548,2e-05,5.82885]
[1776249107955,52.7,73854.49,0.0,0.96535,2e-05,5.84607]
[1776249112960,52.69,73852.91,0.0,0.96534,2e-05,5.84732]
[1776249115963,52.69,73858.9,0.0,0.96547,2e-05,5.83065]
[1776249120968,52.68,73859.15,0.0,0.96549,2e-05,5.82788]
[1776249124992,52.68,73852.04,0.0,0.96536,2e-05,5.84473]
[1776249128996,52.67,73857.14,0.0,0.96547,2e-05,5.82942]
[1776249134965,52.67,73859.41,0.0,0.96553,2e-05,5.82108]
[1776249135973,52.67,73867.45,0.0,0.96569,2e-05,5.80017]
[1776249138994,52.66,73868.64,0.0,0.96572,2e-05,5.79612]
[1776249140000,52.66,73886.26,0.0,0.96605,2e-05,5.75105]
[1776249145019,52.66,73887.0,0.0,0.96608,2e-05,5.7477]
[1776249150024,52.65,73890.52,0.0,0.96615,2e-05,5.73739]
[1776249155029,52.65,73892.56,0.0,0.96621,2e-05,5.72873]
[1776249160035,52.65,73886.09,0.0,0.9661,2e-05,5.74379]
[1776249165040,52.64,73885.36,0.0,0.9661,2e-05,5.74424]
[1776249170045,52.64,73883.03,0.0,0.96607,2e-05,5.74867]
[1776249175049,52.63,73886.08,0.0,0.96613,2e-05,5.73951]
[1776249180054,52.63,73888.26,0.0,0.96618,2e-05,5.73263]
[1776249185059,52.63,73884.28,0.0,0.96612,2e-05,5.74139]
[1776249190064,52.62,73882.04,0.0,0.96609,2e-05,5.74562]
[1776249195069,52.62,73887.21,0.0,0.96619,2e-05,5.73118]
[1776249200074,52.62,73889.76,0.0,0.96625,2e-05,5.72347]
[1776249205079,52.61,73883.63,0.0,0.96614,2e-05,5.73769]
[1776249209083,52.61,73878.61,0.0,0.96606,2e-05,5.74926]
[1776249213087,52.61,73868.13,0.0,0.96588,2e-05,5.77249]
[1776249214088,52.6,73859.33,0.0,0.96572,2e-05,5.79455]
[1776249216090,52.6,73852.68,0.0,0.9656,2e-05,5.81079]
[1776249222096,52.6,73855.47,0.0,0.96567,2e-05,5.80134]
[1776249228104,52.59,73841.43,0.0,0.96542,2e-05,5.83487]
[1776249231107,52.59,73851.89,0.0,0.96563,2e-05,5.80688]
[1776249232108,52.58,73846.56,0.0,0.96553,2e-05,5.82012]
[1776249237113,52.58,73849.36,0.0,0.96559,2e-05,5.811]
[1776249241117,52.57,73855.56,0.0,0.96572,2e-05,5.79365]
[1776249244120,52.57,73849.72,0.0,0.96562,2e-05,5.80745]
[1776249249125,52.57,73849.27,0.0,0.96563,2e-05,5.80663]
[1776249252128,52.56,73855.61,0.0,0.96575,2e-05,5.78935]
[1776249257133,52.56,73857.09,0.0,0.96579,2e-05,5.78382]
[1776249262138,52.55,73852.32,0.0,0.96571,2e-05,5.79458]
[1776249263139,52.55,73860.31,0.0,0.96587,2e-05,5.77352]
[1776249268144,52.55,73859.98,0.0,0.96588,2e-05,5.77273]
[1776249273149,52.54,73858.01,0.0,0.96586,2e-05,5.77397]
[1776249278154,52.54,73857.4,0.0,0.96586,2e-05,5.77388]
[1776249283160,52.53,73859.38,0.0,0.96591,2e-05,5.76726]
[1776249288165,52.53,73856.99,0.0,0.96588,2e-05,5.77178]
[1776249293172,52.52,73856.17,0.0,0.96587,2e-05,5.77225]
[1776249298177,52.52,73857.05,0.0,0.9659,2e-05,5.76844]
[1776249303182,52.52,73856.25,0.0,0.9659,2e-05,5.76889]
[1776249304160,52.51,73856.25,0.0,0.9659,2e-05,5.76856]
[1776249305167,52.51,73850.85,0.0,0.9658,2e-05,5.78198]
[1776249306176,52.51,73845.27,0.0,0.9657,2e-05,5.79589]
[1776249311193,52.51,73842.14,0.0,0.96565,2e-05,5.80239]
[1776249316198,52.5,73845.83,0.0,0.96573,2e-05,5.79083]
[1776249319201,52.5,73840.05,0.0,0.96563,2e-05,5.80455]
[1776249324206,52.49,73841.24,0.0,0.96567,2e-05,5.79965]
[1776249329211,52.49,73844.21,0.0,0.96574,2e-05,5.79028]
[1776249334216,52.48,73838.47,0.0,0.96565,2e-05,5.80103]
[1776249336218,52.48,73832.57,0.0,0.96555,2e-05,5.81537]
[1776249341223,52.48,73830.81,0.0,0.96553,2e-05,5.81794]
[1776249346228,52.47,73836.25,0.0,0.96564,2e-05,5.80211]
[1776249351233,52.47,73834.68,0.0,0.96563,2e-05,5.80431]
[1776249356238,52.46,73837.53,0.0,0.96569,2e-05,5.79523]
[1776249361243,52.46,73837.06,0.0,0.9657,2e-05,5.79468]
[1776249366248,52.45,73836.1,0.0,0.96569,2e-05,5.79536]
[1776249371253,52.45,73831.94,0.0,0.96563,2e-05,5.80422]
[1776249376258,52.44,73827.83,0.0,0.96556,2e-05,5.8129]
[1776249381264,52.44,73824.97,0.0,0.96552,2e-05,5.81828]
[1776249386269,52.43,73827.19,0.0,0.96558,2e-05,5.81069]
[1776249391274,52.43,73832.79,0.0,0.96571,2e-05,5.79234]
[1776249396279,52.42,73834.8,0.0,0.96576,2e-05,5.78554]
[1776249401284,52.42,73832.96,0.0,0.96574,2e-05,5.78857]
[1776249406289,52.41,73850.71,0.0,0.96608,2e-05,5.74173]
[1776249411294,52.41,73847.66,0.0,0.96603,2e-05,5.7482]
[1776249416307,52.4,73842.81,0.0,0.96595,2e-05,5.75918]
[1776249421312,52.4,73840.59,0.0,0.96592,2e-05,5.7634]
[1776249426317,52.4,73841.86,0.0,0.96595,2e-05,5.75874]
[1776249431322,52.39,73842.1,0.0,0.96597,2e-05,5.75672]
[1776249436327,52.39,73846.7,0.0,0.96607,2e-05,5.74368]
[1776249441332,52.38,73844.9,0.0,0.96604,2e-05,5.74694]
[1776249446337,52.38,73844.63,0.0,0.96605,2e-05,5.74631]
[1776249451342,52.38,73844.69,0.0,0.96607,2e-05,5.7427]
[1776249456347,52.37,73848.13,0.0,0.96614,2e-05,5.73273]
[1776249460355,52.37,73853.43,0.0,0.96625,2e-05,5.71835]
[1776249464282,52.37,73854.05,0.0,0.96627,2e-05,5.71596]
[1776249465359,52.37,73861.63,0.0,0.96641,2e-05,5.69657]
[1776249470364,52.37,73864.56,0.0,0.96647,2e-05,5.6883]
[1776249475358,52.36,73861.01,0.0,0.96641,2e-05,5.69646]
[1776249479375,52.36,73855.68,0.0,0.96631,2e-05,5.7092]
[1776249484379,52.36,73854.74,0.0,0.9663,2e-05,5.71058]
[1776249489384,52.36,73859.5,0.0,0.9664,2e-05,5.69759]
[1776249494389,52.35,73856.0,0.0,0.96634,2e-05,5.70558]
[1776249499398,52.35,73851.55,0.0,0.96626,2e-05,5.71587]
[1776249504403,52.35,73851.11,0.0,0.96626,2e-05,5.71595]
[1776249509408,52.34,73850.98,0.0,0.96627,2e-05,5.71526]
[1776249514413,52.34,73852.43,0.0,0.96632,2e-05,5.70826]
[1776249519418,52.34,73854.7,0.0,0.96637,2e-05,5.70092]
[1776249524423,52.33,73853.43,0.0,0.96636,2e-05,5.70258]
[1776249529428,52.33,73857.22,0.0,0.96644,2e-05,5.69146]
[1776249531431,52.33,73863.52,0.0,0.96656,2e-05,5.67497]
[1776249533433,52.33,73872.31,0.0,0.96673,2e-05,5.65229]
[1776249537437,52.32,73877.51,0.0,0.96683,2e-05,5.63837]
[1776249543443,52.31,73887.32,0.0,0.96703,2e-05,5.61078]
[1776249547447,52.31,73893.77,0.0,0.96715,2e-05,5.59403]
[1776249552452,52.31,73894.61,0.0,0.96717,2e-05,5.59132]
[1776249557459,52.31,73892.49,0.0,0.96714,2e-05,5.59596]
[1776249562464,52.31,73892.52,0.0,0.96715,2e-05,5.59523]
[1776249567469,52.31,73891.7,0.0,0.96714,2e-05,5.59663]
[1776249572474,52.3,73889.15,0.0,0.9671,2e-05,5.60022]
[1776249574476,52.3,73881.8,0.0,0.96697,2e-05,5.61834]
[1776249579481,52.3,73880.81,0.0,0.96696,2e-05,5.61999]
[1776249584485,52.3,73882.84,0.0,0.967,2e-05,5.61407]
[1776249589490,52.3,73883.49,0.0,0.96702,2e-05,5.61167]
[1776249594495,52.29,73877.56,0.0,0.96692,2e-05,5.62574]
[1776249599500,52.29,73877.84,0.0,0.96693,2e-05,5.62418]
[1776249604505,52.29,73876.46,0.0,0.96691,2e-05,5.62675]
[1776249609510,52.29,73876.1,0.0,0.96691,2e-05,5.62677]
[1776249615516,52.28,73877.36,0.0,0.96694,2e-05,5.62254]
[1776249620521,52.28,73880.73,0.0,0.96701,2e-05,5.61342]
[1776249625526,52.28,73884.22,0.0,0.96708,2e-05,5.60378]
[1776249630531,52.28,73884.07,0.0,0.96708,2e-05,5.60349]
[1776249633534,52.28,73892.68,0.0,0.96725,2e-05,5.57941]
[1776249638539,52.28,73899.86,0.0,0.96739,2e-05,5.56107]
[1776249643539,52.27,73901.25,0.0,0.96741,2e-05,5.55731]
[1776249648551,52.27,73901.41,0.0,0.96742,2e-05,5.5566]
[1776249653556,52.27,73902.6,0.0,0.96744,2e-05,5.55335]
[1776249658562,52.27,73901.94,0.0,0.96743,2e-05,5.55471]
[1776249664568,52.27,73901.14,0.0,0.96742,2e-05,5.55636]
[1776249670581,52.27,73900.69,0.0,0.96741,2e-05,5.55718]
[1776249671583,52.27,73908.05,0.0,0.96755,2e-05,5.53882]
[1776249672584,52.27,73922.51,0.0,0.96781,2e-05,5.50294]
[1776249676589,52.27,73916.96,0.0,0.96771,2e-05,5.51678]
[1776249677590,52.27,73911.61,0.0,0.96761,2e-05,5.53008]
[1776249682595,52.27,73912.5,0.0,0.96763,2e-05,5.52778]
[1776249687600,52.27,73910.65,0.0,0.9676,2e-05,5.53233]
[1776249692604,52.27,73907.49,0.0,0.96755,2e-05,5.53791]
[1776249697609,52.27,73907.36,0.0,0.96755,2e-05,5.53811]
[1776249703615,52.27,73907.38,0.0,0.96755,2e-05,5.53789]
[1776249708620,52.27,73907.41,0.0,0.96755,2e-05,5.53768]
[1776249713625,52.27,73907.71,0.0,0.96756,2e-05,5.5368]
[1776249718630,52.27,73905.44,0.0,0.96752,2e-05,5.5423]
[1776249723635,52.27,73905.42,0.0,0.96752,2e-05,5.54218]
[1776249728640,52.27,73905.57,0.0,0.96752,2e-05,5.54165]
[1776249733645,52.27,73905.67,0.0,0.96753,2e-05,5.54121]
[1776249738650,52.27,73905.0,0.0,0.96752,2e-05,5.54271]
[1776249744656,52.26,73906.37,0.0,0.96754,2e-05,5.53912]
[1776249749661,52.26,73907.88,0.0,0.96757,2e-05,5.53523]
[1776249752664,52.26,73901.78,0.0,0.96747,2e-05,5.5482]
[1776249753665,52.26,73896.33,0.0,0.96737,2e-05,5.56175]
[1776249757669,52.26,73901.72,0.0,0.96747,2e-05,5.54806]
[1776249761673,52.26,73907.71,0.0,0.96758,2e-05,5.53305]
[1776249766678,52.26,73911.18,0.0,0.96765,2e-05,5.52438]
[1776249769682,52.26,73915.31,0.0,0.96772,2e-05,5.51413]
[1776249770683,52.26,73932.3,0.0,0.96803,2e-05,5.47216]
[1776249772685,52.26,73924.15,0.0,0.96788,2e-05,5.49256]
[1776249776689,52.26,73936.33,0.0,0.9681,2e-05,5.46275]
[1776249781694,52.27,73941.55,0.0,0.96818,2e-05,5.45043]
[1776249784697,52.27,73950.08,0.0,0.96833,2e-05,5.42992]
[1776249789702,52.27,73945.21,0.0,0.96824,2e-05,5.44261]
[1776249790703,52.27,73937.28,0.0,0.9681,2e-05,5.46223]
[1776249795708,52.27,73937.15,0.0,0.96809,2e-05,5.46304]
[1776249800713,52.27,73936.14,0.0,0.96807,2e-05,5.466]
[1776249802717,52.27,73941.88,0.0,0.96817,2e-05,5.45209]
[1776249807722,52.28,73942.45,0.0,0.96818,2e-05,5.45126]
[1776249812724,52.28,73941.41,0.0,0.96817,2e-05,5.45228]
[1776249818733,52.28,73939.79,0.0,0.96814,2e-05,5.45681]
[1776249819734,52.28,73949.32,0.0,0.9683,2e-05,5.43366]
[1776249824740,52.28,73955.29,0.0,0.9684,2e-05,5.41983]
[1776249829745,52.28,73956.84,0.0,0.96843,2e-05,5.41688]
[1776249834750,52.29,73956.38,0.0,0.96841,2e-05,5.41883]
[1776249839755,52.29,73958.96,0.0,0.96845,2e-05,5.41341]
[1776249844760,52.29,73966.2,0.0,0.96857,2e-05,5.39664]
[1776249849765,52.29,73966.65,0.0,0.96857,2e-05,5.39657]
[1776249852768,52.3,74004.38,0.0,0.96923,2e-05,5.30588]
[1776249854770,52.3,73993.54,0.0,0.96904,2e-05,5.33275]
[1776249859775,52.3,73987.36,0.0,0.96892,2e-05,5.34924]
[1776249862778,52.31,74006.95,0.0,0.96925,2e-05,5.30288]
[1776249867783,52.31,74006.18,0.0,0.96923,2e-05,5.30651]
[1776249872788,52.32,74006.24,0.0,0.96923,2e-05,5.30608]
[1776249878794,52.32,74016.96,0.0,0.9694,2e-05,5.28209]
[1776249879795,52.32,74037.92,0.0,0.96975,2e-05,5.23282]
[1776249881797,52.33,74043.84,0.0,0.96985,2e-05,5.21968]
[1776249884800,52.33,74049.48,0.0,0.96993,2e-05,5.20782]
[1776249886802,52.34,74059.81,0.0,0.9701,2e-05,5.18437]
[1776249887803,52.34,74069.46,0.0,0.97026,2e-05,5.16213]
[1776249892808,52.35,74072.62,0.0,0.97029,2e-05,5.15769]
[1776249897813,52.35,74074.36,0.0,0.9703,2e-05,5.15661]
[1776249901817,52.36,74084.08,0.0,0.97045,2e-05,5.13615]
[1776249906822,52.37,74082.76,0.0,0.9704,2e-05,5.14244]
[1776249911827,52.38,74081.73,0.0,0.97037,2e-05,5.14794]
[1776249916833,52.39,74084.8,0.0,0.9704,2e-05,5.14375]
[1776249921838,52.4,74089.91,0.0,0.97046,2e-05,5.13489]
[1776249926843,52.41,74103.19,0.0,0.97067,2e-05,5.10594]
[1776249931848,52.41,74108.29,0.0,0.97075,2e-05,5.09368]
[1776249932849,52.41,74117.19,0.0,0.9709,2e-05,5.07312]
[1776249933850,52.41,74146.14,0.0,0.97137,2e-05,5.00659]
[1776249936854,52.42,74153.77,0.0,0.97149,2e-05,4.98999]
[1776249937855,52.42,74160.8,0.0,0.9716,2e-05,4.97419]
[1776249940859,52.42,74169.54,0.0,0.97174,2e-05,4.95447]
[1776249943862,52.42,74176.18,0.0,0.97185,2e-05,4.93924]
[1776249944863,52.42,74181.72,0.0,0.97193,2e-05,4.92663]
[1776249946865,52.42,74194.59,0.0,0.97214,2e-05,4.89744]
[1776249948867,52.42,74200.41,0.0,0.97223,2e-05,4.88442]
[1776249950869,52.42,74193.02,0.0,0.97211,2e-05,4.9013]
[1776249953872,52.42,74183.44,0.0,0.97196,2e-05,4.92315]
[1776249954873,52.42,74172.69,0.0,0.97179,2e-05,4.94765]
[1776249955874,52.42,74190.83,0.0,0.97208,2e-05,4.90636]
[1776249956875,52.42,74198.71,0.0,0.9722,2e-05,4.88854]
[1776249962900,52.42,74225.43,0.0,0.97262,2e-05,4.82883]
[1776249966859,52.42,74225.43,0.0,0.97262,2e-05,4.82903]
[1776249967864,52.42,74230.02,0.0,0.97269,2e-05,4.81959]
[1776249968909,52.42,74250.65,0.0,0.97301,2e-05,4.77377]
[1776249973906,52.43,74252.27,0.0,0.97302,2e-05,4.77152]
[1776249978919,52.43,74253.08,0.0,0.97302,2e-05,4.77113]
[1776249983924,52.44,74250.95,0.0,0.97298,2e-05,4.77721]
[1776249985926,52.44,74243.28,0.0,0.97286,2e-05,4.79479]
[1776249987928,52.44,74234.8,0.0,0.97272,2e-05,4.81418]
[1776249993934,52.44,74240.13,0.0,0.97281,2e-05,4.8015]
[1776249996936,52.45,74232.59,0.0,0.97269,2e-05,4.81899]
[1776249997937,52.45,74226.54,0.0,0.97259,2e-05,4.83272]
[1776250002942,52.45,74225.26,0.0,0.97257,2e-05,4.83645]
[1776250005945,52.45,74231.4,0.0,0.97266,2e-05,4.8232]
[1776250006946,52.45,74236.42,0.0,0.97274,2e-05,4.81214]
[1776250011951,52.45,74236.02,0.0,0.97272,2e-05,4.81406]
[1776250013953,52.46,74244.95,0.0,0.97286,2e-05,4.79453]
[1776250016956,52.46,74237.01,0.0,0.97273,2e-05,4.81293]
[1776250018958,52.46,74248.7,0.0,0.97291,2e-05,4.78726]
[1776250023963,52.46,74232.47,0.0,0.97265,2e-05,4.82473]
[1776250024964,52.46,74221.17,0.0,0.97247,2e-05,4.85026]
[1776250029969,52.46,74221.63,0.0,0.97247,2e-05,4.84987]
[1776250034974,52.47,74223.45,0.0,0.9725,2e-05,4.84653]
[1776250036976,52.47,74240.5,0.0,0.97276,2e-05,4.80865]
[1776250037977,52.47,74246.78,0.0,0.97286,2e-05,4.79484]
[1776250038978,52.47,74240.64,0.0,0.97276,2e-05,4.80878]
[1776250039979,52.47,74234.8,0.0,0.97267,2e-05,4.82204]
[1776250044984,52.47,74232.85,0.0,0.97263,2e-05,4.8273]
[1776250046986,52.47,74256.14,0.0,0.97299,2e-05,4.77571]
[1776250047987,52.47,74264.34,0.0,0.97312,2e-05,4.75779]
[1776250049989,52.48,74257.16,0.0,0.973,2e-05,4.77428]
[1776250052992,52.48,74250.9,0.0,0.97291,2e-05,4.78701]
[1776250054994,52.48,74245.43,0.0,0.97282,2e-05,4.79966]
[1776250057998,52.48,74238.74,0.0,0.97271,2e-05,4.81529]
[1776250060000,52.48,74231.29,0.0,0.97259,2e-05,4.83231]
[1776250061001,52.48,74225.58,0.0,0.9725,2e-05,4.84529]
[1776250064004,52.48,74219.79,0.0,0.97241,2e-05,4.85869]
[1776250066006,52.49,74214.44,0.0,0.97232,2e-05,4.87096]
[1776250072015,52.49,74211.98,0.0,0.97228,2e-05,4.87701]
[1776250074017,52.49,74203.27,0.0,0.97214,2e-05,4.89695]
[1776250076019,52.49,74188.52,0.0,0.97191,2e-05,4.93051]
[1776250081024,52.49,74184.03,0.0,0.97183,2e-05,4.94067]
[1776250086029,52.49,74185.24,0.0,0.97185,2e-05,4.93785]
[1776250091034,52.49,74185.18,0.0,0.97185,2e-05,4.93791]
[1776250096039,52.49,74180.1,0.0,0.97177,2e-05,4.94939]
[1776250099042,52.49,74174.01,0.0,0.97167,2e-05,4.96314]
[1776250105048,52.49,74172.69,0.0,0.97166,2e-05,4.9658]
[1776250110053,52.48,74171.5,0.0,0.97164,2e-05,4.9682]
[1776250115058,52.48,74168.22,0.0,0.9716,2e-05,4.97335]
[1776250120063,52.48,74162.3,0.0,0.97151,2e-05,4.98654]
[1776250123066,52.48,74156.03,0.0,0.97141,2e-05,5.00062]
[1776250128071,52.48,74157.18,0.0,0.97143,2e-05,4.99741]
[1776250134052,52.48,74158.37,0.0,0.97145,2e-05,4.99399]
[1776250139082,52.48,74155.53,0.0,0.97141,2e-05,4.99994]
[1776250144087,52.47,74154.58,0.0,0.9714,2e-05,5.00158]
[1776250147091,52.47,74149.56,0.0,0.97132,2e-05,5.01274]
[1776250152096,52.47,74150.27,0.0,0.97134,2e-05,5.01041]
[1776250157101,52.47,74151.41,0.0,0.97136,2e-05,5.00715]
[1776250162106,52.47,74151.3,0.0,0.97136,2e-05,5.00674]
[1776250167118,52.47,74135.73,0.0,0.97111,2e-05,5.04261]
[1776250168119,52.47,74111.0,0.0,0.9707,2e-05,5.10029]
[1776250173124,52.47,74109.78,0.0,0.97068,2e-05,5.10184]
[1776250178129,52.47,74109.12,0.0,0.97067,2e-05,5.1041]
[1776250183134,52.47,74109.58,0.0,0.97067,2e-05,5.10375]
[1776250188139,52.48,74114.33,0.0,0.97074,2e-05,5.09342]
[1776250193144,52.48,74110.82,0.0,0.97068,2e-05,5.10239]
[1776250198149,52.48,74114.53,0.0,0.97074,2e-05,5.09446]
[1776250203154,52.48,74118.66,0.0,0.9708,2e-05,5.0857]
[1776250207158,52.48,74123.65,0.0,0.97088,2e-05,5.07482]
[1776250209160,52.49,74134.39,0.0,0.97105,2e-05,5.05031]
[1776250210161,52.49,74139.89,0.0,0.97114,2e-05,5.03781]
[1776250215167,52.49,74140.71,0.0,0.97114,2e-05,5.03721]
[1776250220172,52.49,74141.22,0.0,0.97114,2e-05,5.03733]
[1776250225177,52.5,74140.79,0.0,0.97113,2e-05,5.03958]
[1776250230182,52.5,74140.93,0.0,0.97112,2e-05,5.04051]
[1776250233185,52.5,74134.15,0.0,0.97102,2e-05,5.05487]
[1776250236188,52.51,74128.92,0.0,0.97093,2e-05,5.06766]
[1776250241193,52.51,74123.64,0.0,0.97083,2e-05,5.0811]
[1776250243195,52.51,74108.0,0.0,0.97057,2e-05,5.11773]
[1776250244196,52.51,74099.96,0.0,0.97043,2e-05,5.13664]
[1776250249201,52.51,74103.51,0.0,0.97049,2e-05,5.1288]
[1776250254206,52.51,74103.87,0.0,0.97049,2e-05,5.12846]
[1776250259211,52.51,74103.52,0.0,0.97048,2e-05,5.12976]
[1776250264217,52.52,74103.39,0.0,0.97048,2e-05,5.13054]
[1776250267220,52.52,74087.97,0.0,0.97022,2e-05,5.16701]
[1776250268221,52.52,74082.88,0.0,0.97013,2e-05,5.17902]
[1776250273230,52.52,74069.44,0.0,0.9699,2e-05,5.21082]
[1776250275232,52.52,74075.3,0.0,0.97,2e-05,5.19689]
[1776250280237,52.52,74072.79,0.0,0.96996,2e-05,5.20268]
[1776250285242,52.52,74072.29,0.0,0.96995,2e-05,5.20375]
[1776250290247,52.52,74074.38,0.0,0.96999,2e-05,5.19869]
[1776250296207,52.51,74073.13,0.0,0.96998,2e-05,5.19945]
[1776250301245,52.51,74073.57,0.0,0.96999,2e-05,5.19833]
[1776250306264,52.51,74067.8,0.0,0.96989,2e-05,5.21183]
[1776250309267,52.51,74052.38,0.0,0.96963,2e-05,5.24826]
[1776250311269,52.51,74037.36,0.0,0.96937,2e-05,5.28452]
[1776250316275,52.52,74040.23,0.0,0.96941,2e-05,5.27953]
[1776250321280,52.53,74043.71,0.0,0.96945,2e-05,5.27313]
[1776250326285,52.53,74043.91,0.0,0.96944,2e-05,5.27455]
[1776250330289,52.54,74050.06,0.0,0.96954,2e-05,5.26143]
[1776250334293,52.53,74056.02,0.0,0.96964,2e-05,5.24677]
[1776250337296,52.53,74061.94,0.0,0.96975,2e-05,5.23242]
[1776250339298,52.53,74070.18,0.0,0.96989,2e-05,5.21274]
[1776250342301,52.53,74064.78,0.0,0.9698,2e-05,5.2254]
[1776250343302,52.53,74058.78,0.0,0.96969,2e-05,5.23958]
[1776250345304,52.53,74064.16,0.0,0.96979,2e-05,5.22665]
[1776250350309,52.53,74061.51,0.0,0.96975,2e-05,5.23258]
[1776250355314,52.53,74060.55,0.0,0.96974,2e-05,5.23239]
[1776250360319,52.53,74058.52,0.0,0.96971,2e-05,5.2368]
[1776250361320,52.53,74052.91,0.0,0.96962,2e-05,5.25004]
[1776250362321,52.53,74045.53,0.0,0.96949,2e-05,5.26752]
[1776250367326,52.53,74040.23,0.0,0.9694,2e-05,5.27946]
[1776250372331,52.52,74039.14,0.0,0.96939,2e-05,5.28126]
[1776250377336,52.52,74045.12,0.0,0.9695,2e-05,5.2662]
[1776250383342,52.52,74045.85,0.0,0.96952,2e-05,5.26366]
[1776250385344,52.52,74051.82,0.0,0.96962,2e-05,5.24918]
[1776250387346,52.52,74056.84,0.0,0.96971,2e-05,5.23704]
[1776250392351,52.52,74057.27,0.0,0.96972,2e-05,5.2356]
[1776250395354,52.52,74064.14,0.0,0.96984,2e-05,5.21908]
[1776250398357,52.52,74071.37,0.0,0.96996,2e-05,5.2018]
[1776250400359,52.52,74062.85,0.0,0.96982,2e-05,5.22193]
[1776250405364,52.51,74060.89,0.0,0.96979,2e-05,5.22624]
[1776250409368,52.51,74052.26,0.0,0.96964,2e-05,5.24645]
[1776250413372,52.51,74043.42,0.0,0.9695,2e-05,5.26501]
[1776250414373,52.51,74037.42,0.0,0.9694,2e-05,5.27922]
[1776250419378,52.51,74038.53,0.0,0.96943,2e-05,5.27578]
[1776250424383,52.51,74039.32,0.0,0.96944,2e-05,5.27316]
[1776250429388,52.5,74040.76,0.0,0.96947,2e-05,5.26901]
[1776250434393,52.5,74042.88,0.0,0.96951,2e-05,5.26329]
[1776250439398,52.51,74046.02,0.0,0.96956,2e-05,5.25675]
[1776250444403,52.51,74049.43,0.0,0.96962,2e-05,5.24862]
[1776250449408,52.51,74049.9,0.0,0.96963,2e-05,5.24754]
[1776250455414,52.5,74050.54,0.0,0.96964,2e-05,5.2454]
[1776250460419,52.5,74050.38,0.0,0.96964,2e-05,5.2453]
[1776250465424,52.5,74050.2,0.0,0.96964,2e-05,5.24576]
[1776250469430,52.5,74050.16,0.0,0.96964,2e-05,5.24596]
[1776250470432,52.5,74040.42,0.0,0.96947,2e-05,5.26962]
[1776250475437,52.51,74037.79,0.0,0.96942,2e-05,5.27578]
[1776250480442,52.52,74036.87,0.0,0.96939,2e-05,5.27988]
[1776250485447,52.52,74035.66,0.0,0.96936,2e-05,5.28462]
[1776250490452,52.53,74039.93,0.0,0.96942,2e-05,5.27629]
[1776250495457,52.53,74042.31,0.0,0.96945,2e-05,5.27253]
[1776250500462,52.54,74039.01,0.0,0.96938,2e-05,5.28233]
[1776250504467,52.54,74024.62,0.0,0.96912,2e-05,5.31756]
[1776250506469,52.54,74008.71,0.0,0.96885,2e-05,5.35566]
[1776250507470,52.54,74000.05,0.0,0.9687,2e-05,5.3763]
[1776250511474,52.53,74005.13,0.0,0.9688,2e-05,5.36273]
[1776250516479,52.53,74003.22,0.0,0.96877,2e-05,5.36582]
[1776250521484,52.53,74002.23,0.0,0.96877,2e-05,5.36668]
[1776250526489,52.52,74002.25,0.0,0.96878,2e-05,5.3651]
[1776250531494,52.52,74005.3,0.0,0.96885,2e-05,5.35413]
[1776250536499,52.51,74003.99,0.0,0.96884,2e-05,5.35587]
[1776250541504,52.51,74004.95,0.0,0.96887,2e-05,5.35213]
[1776250546509,52.5,74004.7,0.0,0.96887,2e-05,5.35132]
[1776250551514,52.5,74006.16,0.0,0.9689,2e-05,5.34749]
[1776250555518,52.51,74015.15,0.0,0.96905,2e-05,5.32688]
[1776250561524,52.51,74015.05,0.0,0.96903,2e-05,5.32891]
[1776250566529,52.52,74009.8,0.0,0.96893,2e-05,5.343]
[1776250569532,52.52,74016.25,0.0,0.96904,2e-05,5.32828]
[1776250574537,52.52,74012.8,0.0,0.96897,2e-05,5.33804]
[1776250579542,52.53,74004.88,0.0,0.96882,2e-05,5.35853]
[1776250584547,52.53,74002.84,0.0,0.96878,2e-05,5.36463]
[1776250589552,52.53,74001.5,0.0,0.96875,2e-05,5.36901]
[1776250594557,52.54,73996.93,0.0,0.96867,2e-05,5.37908]
[1776250599562,52.54,73995.67,0.0,0.96864,2e-05,5.38313]
[1776250602565,52.54,73987.85,0.0,0.9685,2e-05,5.40268]
[1776250606568,52.54,73993.05,0.0,0.96859,2e-05,5.3907]
[1776250611573,52.55,73995.44,0.0,0.96862,2e-05,5.38588]
[1776250616578,52.55,73994.76,0.0,0.9686,2e-05,5.38848]
[1776250621583,52.55,73995.93,0.0,0.96862,2e-05,5.38659]
[1776250626588,52.55,73996.07,0.0,0.96861,2e-05,5.3872]
[1776250632579,52.56,73995.33,0.0,0.96859,2e-05,5.39012]
[1776250638600,52.56,73996.34,0.0,0.9686,2e-05,5.38877]
[1776250643605,52.56,73997.52,0.0,0.96861,2e-05,5.38687]
[1776250648610,52.57,73998.64,0.0,0.96863,2e-05,5.38509]
[1776250653615,52.57,74000.91,0.0,0.96867,2e-05,5.37848]
[1776250659621,52.57,74004.6,0.0,0.96873,2e-05,5.37079]
[1776250661623,52.57,73997.07,0.0,0.96859,2e-05,5.38945]
[1776250666628,52.58,73997.07,0.0,0.96859,2e-05,5.39035]
[1776250671633,52.58,73993.7,0.0,0.96852,2e-05,5.39943]
[1776250676638,52.58,73991.22,0.0,0.96847,2e-05,5.40627]
[1776250681643,52.58,73986.17,0.0,0.96838,2e-05,5.41933]
[1776250683645,52.58,73975.3,0.0,0.96818,2e-05,5.44606]
[1776250688650,52.59,73977.19,0.0,0.96821,2e-05,5.4419]
[1776250693655,52.59,73975.6,0.0,0.96818,2e-05,5.44627]
[1776250698661,52.59,73972.83,0.0,0.96813,2e-05,5.45345]
[1776250703666,52.59,73967.05,0.0,0.96802,2e-05,5.46796]
[1776250707670,52.59,73958.86,0.0,0.96787,2e-05,5.4882]
[1776250709672,52.59,73953.83,0.0,0.96778,2e-05,5.5006]
[1776250714677,52.59,73951.9,0.0,0.96776,2e-05,5.50312]
[1776250718681,52.59,73944.12,0.0,0.96762,2e-05,5.52223]
[1776250719682,52.59,73937.83,0.0,0.96751,2e-05,5.53772]
[1776250724687,52.59,73935.69,0.0,0.96747,2e-05,5.54264]
[1776250729692,52.59,73939.98,0.0,0.96755,2e-05,5.53167]
[1776250734697,52.59,73938.9,0.0,0.96754,2e-05,5.53405]
[1776250739702,52.58,73930.88,0.0,0.96739,2e-05,5.55356]
[1776250744707,52.58,73923.62,0.0,0.96726,2e-05,5.57099]
[1776250746709,52.58,73910.0,0.0,0.96702,2e-05,5.60476]
[1776250749712,52.58,73902.42,0.0,0.96688,2e-05,5.62312]
[1776250750714,52.58,73889.82,0.0,0.96665,2e-05,5.65447]
[1776250753717,52.58,73885.84,0.0,0.96658,2e-05,5.66332]
[1776250755719,52.57,73870.07,0.0,0.96629,2e-05,5.70243]
[1776250757721,52.57,73865.27,0.0,0.96621,2e-05,5.71424]
[1776250758723,52.57,73859.92,0.0,0.96611,2e-05,5.72739]
[1776250763728,52.57,73863.87,0.0,0.9662,2e-05,5.71553]
[1776250768733,52.56,73858.78,0.0,0.96611,2e-05,5.72658]
[1776250773738,52.56,73863.45,0.0,0.96623,2e-05,5.71072]
[1776250778746,52.55,73859.61,0.0,0.96617,2e-05,5.71862]
[1776250783751,52.55,73859.51,0.0,0.96618,2e-05,5.71703]
[1776250786659,52.54,73863.96,0.0,0.96627,2e-05,5.70471]
[1776250791694,52.54,73864.78,0.0,0.9663,2e-05,5.70064]
[1776250793761,52.54,73871.18,0.0,0.96642,2e-05,5.68415]
[1776250795763,52.53,73877.02,0.0,0.96654,2e-05,5.66883]
[1776250797739,52.53,73882.48,0.0,0.96664,2e-05,5.65457]
[1776250801768,52.53,73883.68,0.0,0.96667,2e-05,5.65032]
[1776250803773,52.53,73899.73,0.0,0.96697,2e-05,5.60969]
[1776250806777,52.53,73905.58,0.0,0.96708,2e-05,5.59457]
[1776250811783,52.53,73900.11,0.0,0.96699,2e-05,5.6076]
[1776250816791,52.52,73899.09,0.0,0.96697,2e-05,5.60924]
[1776250818720,52.52,73898.85,0.0,0.96697,2e-05,5.60928]
[1776250820795,52.52,73893.51,0.0,0.96688,2e-05,5.62245]
[1776250825800,52.52,73898.18,0.0,0.96697,2e-05,5.6098]
[1776250830807,52.52,73900.03,0.0,0.96701,2e-05,5.6043]
[1776250835812,52.51,73903.01,0.0,0.96708,2e-05,5.59388]
[1776250840817,52.51,73899.42,0.0,0.96702,2e-05,5.60203]
[1776250845822,52.51,73901.49,0.0,0.96707,2e-05,5.5959]
[1776250847824,52.51,73909.0,0.0,0.96721,2e-05,5.57702]
[1776250848825,52.51,73918.14,0.0,0.96737,2e-05,5.55419]
[1776250853830,52.51,73921.68,0.0,0.96744,2e-05,5.54502]
[1776250859839,52.51,73918.96,0.0,0.96739,2e-05,5.55139]
[1776250864844,52.5,73916.44,0.0,0.96735,2e-05,5.55721]
[1776250866846,52.5,73911.25,0.0,0.96726,2e-05,5.56992]
[1776250871851,52.5,73913.59,0.0,0.9673,2e-05,5.56353]
[1776250876856,52.5,73913.37,0.0,0.9673,2e-05,5.56355]
[1776250878858,52.5,73918.45,0.0,0.9674,2e-05,5.55076]
[1776250879859,52.5,73925.01,0.0,0.96752,2e-05,5.53441]
[1776250881861,52.5,73931.72,0.0,0.96764,2e-05,5.51773]
[1776250886866,52.5,73936.13,0.0,0.96772,2e-05,5.50679]
[1776250889869,52.5,73929.67,0.0,0.9676,2e-05,5.5227]
[1776250893873,52.5,73934.91,0.0,0.96771,2e-05,5.50754]
[1776250898878,52.5,73933.57,0.0,0.96769,2e-05,5.51078]
[1776250899879,52.5,73940.34,0.0,0.96781,2e-05,5.49409]
[1776250900880,52.5,73949.44,0.0,0.96797,2e-05,5.47171]
[1776250905885,52.5,73950.83,0.0,0.968,2e-05,5.46853]
[1776250910890,52.5,73954.27,0.0,0.96806,2e-05,5.46042]
[1776250913893,52.5,73968.41,0.0,0.96831,2e-05,5.42616]
[1776250918899,52.5,73971.55,0.0,0.96836,2e-05,5.41903]
[1776250920901,52.5,73981.29,0.0,0.96853,2e-05,5.39561]
[1776250924905,52.51,73973.49,0.0,0.96838,2e-05,5.4153]
[1776250926907,52.51,73968.04,0.0,0.96829,2e-05,5.42885]
[1776250931912,52.51,73971.95,0.0,0.96835,2e-05,5.41997]
[1776250936917,52.51,73974.69,0.0,0.96839,2e-05,5.414]
[1776250940921,52.51,73980.05,0.0,0.96848,2e-05,5.40159]
[1776250944925,52.51,73973.18,0.0,0.96836,2e-05,5.41894]
[1776250949930,52.52,73969.61,0.0,0.96829,2e-05,5.42829]
[1776250954935,52.52,73969.91,0.0,0.9683,2e-05,5.42606]
[1776250960895,52.52,73966.41,0.0,0.96824,2e-05,5.4353]
[1776250961903,52.52,73960.4,0.0,0.96813,2e-05,5.4501]
[1776250966943,52.52,73960.48,0.0,0.96813,2e-05,5.45034]
[1776250971955,52.52,73952.58,0.0,0.96798,2e-05,5.47013]
[1776250972956,52.52,73945.07,0.0,0.96785,2e-05,5.48861]
[1776250976960,52.52,73939.29,0.0,0.96774,2e-05,5.50292]
[1776250980964,52.52,73944.38,0.0,0.96783,2e-05,5.49038]
[1776250985969,52.52,73945.22,0.0,0.96785,2e-05,5.48842]
[1776250990974,52.52,73949.32,0.0,0.96792,2e-05,5.47844]
[1776250995979,52.52,73946.73,0.0,0.96787,2e-05,5.48497]
[1776251000984,52.52,73942.52,0.0,0.9678,2e-05,5.49546]
[1776251005989,52.52,73940.61,0.0,0.96776,2e-05,5.50016]
[1776251007991,52.52,73947.69,0.0,0.96789,2e-05,5.48277]
[1776251013002,52.53,73950.0,0.0,0.96794,2e-05,5.47512]
[1776251016005,52.53,73957.39,0.0,0.96807,2e-05,5.45715]
[1776251021010,52.53,73960.65,0.0,0.96813,2e-05,5.44961]
[1776251022011,52.53,73955.91,0.0,0.96804,2e-05,5.46131]
[1776251023012,52.53,73946.83,0.0,0.96788,2e-05,5.48365]
[1776251026015,52.53,73939.42,0.0,0.96775,2e-05,5.50194]
[1776251031020,52.53,73943.37,0.0,0.96782,2e-05,5.49224]
[1776251036025,52.53,73948.32,0.0,0.96791,2e-05,5.48018]
[1776251041030,52.53,73947.51,0.0,0.96789,2e-05,5.48233]
[1776251046035,52.53,73949.72,0.0,0.96793,2e-05,5.47704]
[1776251052041,52.53,73955.92,0.0,0.96804,2e-05,5.46215]
[1776251057046,52.53,73959.54,0.0,0.9681,2e-05,5.45361]
[1776251062051,52.53,73961.14,0.0,0.96813,2e-05,5.45008]
[1776251067056,52.53,73965.1,0.0,0.96819,2e-05,5.44088]
[1776251072063,52.53,73952.82,0.0,0.96798,2e-05,5.46931]
[1776251074065,52.53,73943.32,0.0,0.96781,2e-05,5.49273]
[1776251079070,52.53,73940.85,0.0,0.96777,2e-05,5.49884]
[1776251084074,52.53,73938.52,0.0,0.96772,2e-05,5.50456]
[1776251089079,52.53,73938.59,0.0,0.96772,2e-05,5.50434]
[1776251094084,52.53,73940.95,0.0,0.96777,2e-05,5.4985]
[1776251099089,52.53,73941.18,0.0,0.96777,2e-05,5.49798]
[1776251104094,52.53,73943.51,0.0,0.96781,2e-05,5.49223]
[1776251109099,52.53,73947.85,0.0,0.96789,2e-05,5.48168]
[1776251113103,52.54,73956.03,0.0,0.96804,2e-05,5.46177]
[1776251115105,52.54,73964.69,0.0,0.96819,2e-05,5.44073]
[1776251116106,52.54,73959.67,0.0,0.9681,2e-05,5.45309]
[1776251121022,52.54,73964.33,0.0,0.96818,2e-05,5.44212]
[1776251126116,52.54,73962.36,0.0,0.96814,2e-05,5.44741]
[1776251132121,52.54,73962.27,0.0,0.96815,2e-05,5.44603]
[1776251137126,52.54,73962.04,0.0,0.96814,2e-05,5.44704]
[1776251142131,52.54,73961.63,0.0,0.96813,2e-05,5.44851]
[1776251146135,52.54,73955.94,0.0,0.96803,2e-05,5.46276]
[1776251152141,52.54,73956.23,0.0,0.96803,2e-05,5.46239]
[1776251157146,52.55,73957.01,0.0,0.96804,2e-05,5.46079]
[1776251159148,52.55,73946.89,0.0,0.96786,2e-05,5.48573]
[1776251164153,52.55,73946.32,0.0,0.96785,2e-05,5.48728]
[1776251169158,52.55,73942.51,0.0,0.96778,2e-05,5.4967]
[1776251174163,52.55,73940.23,0.0,0.96774,2e-05,5.50233]
[1776251176164,52.55,73934.86,0.0,0.96764,2e-05,5.51553]
[1776251181173,52.55,73935.1,0.0,0.96765,2e-05,5.51481]
[1776251186178,52.55,73934.71,0.0,0.96764,2e-05,5.51564]
[1776251191183,52.55,73933.14,0.0,0.96762,2e-05,5.51722]
[1776251195187,52.54,73925.44,0.0,0.96748,2e-05,5.53612]
[1776251198190,52.54,73919.52,0.0,0.96738,2e-05,5.55057]
[1776251203195,52.54,73920.66,0.0,0.9674,2e-05,5.54734]
[1776251208200,52.54,73917.02,0.0,0.96734,2e-05,5.55595]
[1776251213205,52.54,73915.3,0.0,0.96731,2e-05,5.55972]
[1776251218210,52.54,73915.53,0.0,0.96732,2e-05,5.55865]
[1776251223215,52.54,73914.81,0.0,0.96731,2e-05,5.55991]
[1776251228220,52.54,73922.98,0.0,0.96746,2e-05,5.53919]
[1776251233225,52.54,73925.8,0.0,0.96751,2e-05,5.53193]
[1776251238230,52.53,73928.18,0.0,0.96756,2e-05,5.52577]
[1776251240232,52.53,73934.14,0.0,0.96767,2e-05,5.51097]
[1776251241233,52.53,73939.4,0.0,0.96776,2e-05,5.49799]
[1776251246238,52.53,73940.66,0.0,0.96779,2e-05,5.49489]
[1776251251243,52.53,73944.09,0.0,0.96786,2e-05,5.48439]
[1776251256248,52.53,73944.8,0.0,0.96787,2e-05,5.48276]
[1776251261253,52.54,73945.18,0.0,0.96788,2e-05,5.48197]
[1776251265257,52.54,73950.74,0.0,0.96798,2e-05,5.46846]
[1776251267259,52.54,73955.91,0.0,0.96807,2e-05,5.4559]
[1776251272264,52.54,73956.95,0.0,0.96808,2e-05,5.45373]
[1776251277268,52.54,73957.56,0.0,0.96809,2e-05,5.45262]
[1776251282273,52.54,73949.27,0.0,0.96794,2e-05,5.47334]
[1776251288279,52.54,73951.77,0.0,0.96798,2e-05,5.46747]
[1776251294233,52.54,73953.52,0.0,0.96801,2e-05,5.46351]
[1776251298289,52.54,73959.53,0.0,0.96812,2e-05,5.44909]
[1776251300280,52.54,73959.64,0.0,0.96812,2e-05,5.44905]
[1776251301288,52.54,73973.91,0.0,0.96837,2e-05,5.41437]
[1776251302107,52.54,73989.02,0.0,0.96864,2e-05,5.37726]
[1776251303293,52.54,73996.99,0.0,0.96878,2e-05,5.35817]
[1776251308298,52.54,73997.54,0.0,0.96878,2e-05,5.35751]
[1776251311301,52.55,73992.24,0.0,0.9687,2e-05,5.36893]
[1776251316306,52.55,73990.33,0.0,0.96866,2e-05,5.37457]
[1776251321311,52.55,73989.21,0.0,0.96863,2e-05,5.37837]
[1776251326316,52.56,73986.04,0.0,0.96857,2e-05,5.38703]
[1776251331321,52.56,73984.85,0.0,0.96854,2e-05,5.39088]
[1776251336326,52.56,73981.46,0.0,0.96847,2e-05,5.39999]
[1776251341330,52.56,73979.43,0.0,0.96843,2e-05,5.40572]
[1776251345334,52.57,73970.65,0.0,0.96827,2e-05,5.42769]
[1776251350339,52.57,73968.2,0.0,0.96822,2e-05,5.43421]
[1776251355344,52.57,73970.13,0.0,0.96825,2e-05,5.43004]
[1776251360349,52.57,73970.96,0.0,0.96827,2e-05,5.42859]
[1776251363352,52.57,73977.52,0.0,0.96838,2e-05,5.41298]
[1776251368357,52.57,73981.75,0.0,0.96845,2e-05,5.40345]
[1776251373362,52.58,73983.13,0.0,0.96848,2e-05,5.39877]
[1776251378367,52.58,73999.01,0.0,0.96875,2e-05,5.3611]
[1776251380369,52.58,74007.83,0.0,0.96891,2e-05,5.33923]
[1776251385374,52.58,74011.91,0.0,0.96898,2e-05,5.33023]
[1776251386375,52.58,74023.03,0.0,0.96917,2e-05,5.30327]
[1776251387376,52.58,74029.5,0.0,0.96929,2e-05,5.28756]
[1776251392381,52.57,74021.81,0.0,0.96916,2e-05,5.30503]
[1776251393382,52.57,74014.94,0.0,0.96904,2e-05,5.32133]
[1776251398387,52.58,74013.23,0.0,0.969,2e-05,5.32635]
[1776251400389,52.58,74019.61,0.0,0.96912,2e-05,5.31107]
[1776251405394,52.57,74024.65,0.0,0.96921,2e-05,5.29788]
[1776251410403,52.57,74025.17,0.0,0.96923,2e-05,5.29564]
[1776251414407,52.57,74020.09,0.0,0.96914,2e-05,5.30703]
[1776251419412,52.57,74018.16,0.0,0.96912,2e-05,5.31057]
[1776251424417,52.56,74018.6,0.0,0.96913,2e-05,5.30842]
[1776251429422,52.56,74018.57,0.0,0.96914,2e-05,5.30743]
[1776251435429,52.56,74019.34,0.0,0.96917,2e-05,5.30221]
[1776251440434,52.55,74020.97,0.0,0.96921,2e-05,5.29731]
[1776251445439,52.55,74017.61,0.0,0.96916,2e-05,5.30435]
[1776251450444,52.55,74017.01,0.0,0.96916,2e-05,5.30474]
[1776251456376,52.55,74014.71,0.0,0.96911,2e-05,5.31164]
[1776251461455,52.55,74012.88,0.0,0.96907,2e-05,5.31653]
[1776251466463,52.55,74011.08,0.0,0.96905,2e-05,5.31969]
[1776251469466,52.55,74015.62,0.0,0.96913,2e-05,5.30812]
[1776251472470,52.54,74022.37,0.0,0.96925,2e-05,5.29131]
[1776251473297,52.54,74022.37,0.0,0.96925,2e-05,5.29099]
[1776251473494,52.54,74030.96,0.0,0.9694,2e-05,5.2704]
[1776251476474,52.54,74038.88,0.0,0.96954,2e-05,5.2512]
[1776251481479,52.54,74038.15,0.0,0.96953,2e-05,5.25241]
[1776251486484,52.54,74038.36,0.0,0.96954,2e-05,5.25131]
[1776251491489,52.54,74041.69,0.0,0.96961,2e-05,5.24073]
[1776251495493,52.54,74048.25,0.0,0.96973,2e-05,5.22477]
[1776251500498,52.54,74050.98,0.0,0.96978,2e-05,5.21793]
[1776251505503,52.54,74049.89,0.0,0.96976,2e-05,5.22021]
[1776251510508,52.53,74051.74,0.0,0.96979,2e-05,5.21551]
[1776251515513,52.53,74050.05,0.0,0.96977,2e-05,5.21921]
[1776251516514,52.53,74042.2,0.0,0.96963,2e-05,5.2378]
[1776251521519,52.53,74039.29,0.0,0.96959,2e-05,5.24421]
[1776251526524,52.53,74040.75,0.0,0.96962,2e-05,5.24024]
[1776251531529,52.53,74042.1,0.0,0.96964,2e-05,5.23655]
[1776251536534,52.53,74044.45,0.0,0.96969,2e-05,5.23053]
[1776251539537,52.53,74050.16,0.0,0.96978,2e-05,5.21672]
[1776251541539,52.53,74057.14,0.0,0.9699,2e-05,5.20009]
[1776251546544,52.53,74060.88,0.0,0.96997,2e-05,5.1911]
[1776251552550,52.53,74062.34,0.0,0.97001,2e-05,5.18557]
[1776251557555,52.53,74061.17,0.0,0.96999,2e-05,5.1883]
[1776251562560,52.53,74058.14,0.0,0.96993,2e-05,5.19537]
[1776251567565,52.53,74061.72,0.0,0.97,2e-05,5.18685]
[1776251572570,52.53,74061.11,0.0,0.96999,2e-05,5.18824]
[1776251577575,52.53,74060.63,0.0,0.96998,2e-05,5.18931]
[1776251582580,52.52,74062.37,0.0,0.97001,2e-05,5.18471]
[1776251583581,52.52,74067.7,0.0,0.9701,2e-05,5.17169]
[1776251586584,52.52,74072.85,0.0,0.9702,2e-05,5.15832]
[1776251591589,52.51,74076.55,0.0,0.97028,2e-05,5.14766]
[1776251593591,52.51,74086.76,0.0,0.97045,2e-05,5.12297]
[1776251596594,52.51,74095.07,0.0,0.9706,2e-05,5.10224]
[1776251598596,52.51,74105.28,0.0,0.97077,2e-05,5.07814]
[1776251599597,52.51,74111.64,0.0,0.97088,2e-05,5.06309]
[1776251600598,52.51,74105.63,0.0,0.97078,2e-05,5.07684]
[1776251604602,52.5,74097.63,0.0,0.97066,2e-05,5.09438]
[1776251610607,52.5,74100.95,0.0,0.97072,2e-05,5.08492]
[1776251611608,52.5,74108.3,0.0,0.97086,2e-05,5.0655]
[1776251616613,52.49,74108.82,0.0,0.97088,2e-05,5.06311]
[1776251622621,52.49,74111.14,0.0,0.97092,2e-05,5.05636]
[1776251625564,52.49,74107.57,0.0,0.97087,2e-05,5.06395]
[1776251628627,52.48,74099.9,0.0,0.97075,2e-05,5.08106]
[1776251634626,52.48,74095.17,0.0,0.97068,2e-05,5.09044]
[1776251637644,52.48,74087.44,0.0,0.97056,2e-05,5.10761]
[1776251642649,52.47,74083.85,0.0,0.97051,2e-05,5.11446]
[1776251647654,52.47,74080.0,0.0,0.97045,2e-05,5.12188]
[1776251652659,52.46,74073.14,0.0,0.97035,2e-05,5.13627]
[1776251657664,52.46,74073.16,0.0,0.97036,2e-05,5.13445]
[1776251662669,52.45,74073.16,0.0,0.97038,2e-05,5.13271]
[1776251667674,52.45,74070.5,0.0,0.97033,2e-05,5.1393]
[1776251672679,52.45,74066.52,0.0,0.97027,2e-05,5.14741]
[1776251677684,52.46,74067.55,0.0,0.97028,2e-05,5.14578]
[1776251682689,52.46,74068.88,0.0,0.9703,2e-05,5.14346]
[1776251685692,52.46,74063.44,0.0,0.9702,2e-05,5.15675]
[1776251690699,52.46,74059.89,0.0,0.97014,2e-05,5.16579]
[1776251694703,52.46,74054.67,0.0,0.97004,2e-05,5.1786]
[1776251699708,52.47,74055.47,0.0,0.97005,2e-05,5.17723]
[1776251704713,52.47,74055.86,0.0,0.97006,2e-05,5.17683]
[1776251710719,52.47,74056.22,0.0,0.97006,2e-05,5.17661]
[1776251715724,52.47,74056.88,0.0,0.97007,2e-05,5.17558]
[1776251720729,52.47,74051.39,0.0,0.96997,2e-05,5.18908]
[1776251725734,52.47,74054.77,0.0,0.97002,2e-05,5.18154]
[1776251730739,52.47,74052.96,0.0,0.96999,2e-05,5.18627]
[1776251735744,52.48,74050.97,0.0,0.96996,2e-05,5.19023]
[1776251736745,52.48,74042.03,0.0,0.9698,2e-05,5.21244]
[1776251738747,52.48,74036.74,0.0,0.9697,2e-05,5.2255]
[1776251743752,52.49,74037.19,0.0,0.9697,2e-05,5.22672]
[1776251748757,52.5,74038.11,0.0,0.9697,2e-05,5.22683]
[1776251750759,52.5,74043.79,0.0,0.96979,2e-05,5.21426]
[1776251755764,52.51,74043.02,0.0,0.96976,2e-05,5.21845]
[1776251760769,52.51,74043.47,0.0,0.96975,2e-05,5.21977]
[1776251763773,52.52,74031.43,0.0,0.96953,2e-05,5.24981]
[1776251768778,52.52,74027.58,0.0,0.96945,2e-05,5.26102]
[1776251773783,52.53,74029.4,0.0,0.96947,2e-05,5.25868]
[1776251778788,52.53,74028.23,0.0,0.96943,2e-05,5.26344]
[1776251783792,52.54,74030.46,0.0,0.96946,2e-05,5.2601]
[1776251789722,52.55,74030.32,0.0,0.96944,2e-05,5.2628]
[1776251790729,52.55,74025.89,0.0,0.96936,2e-05,5.27374]
[1776251791736,52.55,74019.47,0.0,0.96926,2e-05,5.28739]
[1776251796771,52.55,74015.24,0.0,0.96917,2e-05,5.29924]
[1776251801806,52.56,74019.57,0.0,0.96924,2e-05,5.29055]
[1776251806821,52.56,74019.14,0.0,0.96922,2e-05,5.29332]
[1776251811826,52.57,74018.24,0.0,0.96919,2e-05,5.29715]
[1776251816831,52.57,74015.76,0.0,0.96913,2e-05,5.30476]
[1776251821836,52.58,74015.53,0.0,0.96912,2e-05,5.30689]
[1776251826841,52.58,74013.21,0.0,0.96907,2e-05,5.31401]
[1776251831846,52.59,74013.22,0.0,0.96906,2e-05,5.31552]
[1776251836851,52.59,74013.55,0.0,0.96905,2e-05,5.31623]
[1776251839854,52.59,74008.42,0.0,0.96896,2e-05,5.32944]
[1776251844859,52.6,73999.17,0.0,0.96879,2e-05,5.35311]
[1776251846861,52.6,73992.42,0.0,0.96866,2e-05,5.36987]
[1776251847862,52.6,73981.54,0.0,0.96847,2e-05,5.39645]
[1776251852867,52.6,73980.23,0.0,0.96845,2e-05,5.39837]
[1776251857872,52.61,73980.39,0.0,0.96845,2e-05,5.39875]
[1776251862877,52.61,73980.56,0.0,0.96845,2e-05,5.39913]
[1776251867882,52.61,73983.38,0.0,0.96849,2e-05,5.39311]
[1776251872887,52.61,73984.54,0.0,0.96851,2e-05,5.39115]
[1776251877893,52.61,73984.49,0.0,0.9685,2e-05,5.3921]
[1776251882898,52.62,73984.76,0.0,0.9685,2e-05,5.39231]
[1776251887903,52.62,73987.16,0.0,0.96853,2e-05,5.38732]
[1776251892908,52.62,73988.25,0.0,0.96855,2e-05,5.38559]
[1776251897913,52.62,73988.45,0.0,0.96854,2e-05,5.38599]
[1776251902918,52.63,73990.34,0.0,0.96857,2e-05,5.38233]
[1776251907923,52.63,73989.21,0.0,0.96854,2e-05,5.38598]
[1776251912928,52.63,73989.86,0.0,0.96856,2e-05,5.38317]
[1776251917933,52.64,73989.8,0.0,0.96855,2e-05,5.38423]
[1776251922938,52.64,73989.84,0.0,0.96855,2e-05,5.3845]
[1776251927943,52.63,73989.87,0.0,0.96857,2e-05,5.38264]
[1776251932948,52.63,73989.86,0.0,0.96858,2e-05,5.38091]
[1776251937953,52.62,73990.44,0.0,0.9686,2e-05,5.37776]
[1776251941957,52.62,73984.24,0.0,0.9685,2e-05,5.39145]
[1776251946962,52.61,73980.17,0.0,0.96844,2e-05,5.39944]
[1776251951967,52.61,73980.16,0.0,0.96845,2e-05,5.39756]
[1776251954970,52.6,73974.0,0.0,0.96835,2e-05,5.4114]
[1776251960976,52.6,73974.15,0.0,0.96837,2e-05,5.40865]
[1776251965951,52.59,73977.77,0.0,0.96845,2e-05,5.39794]
[1776251970987,52.59,73979.35,0.0,0.96849,2e-05,5.39224]
[1776251971989,52.58,73972.91,0.0,0.96839,2e-05,5.40542]
[1776251977995,52.58,73975.91,0.0,0.96846,2e-05,5.39584]
[1776251983000,52.57,73978.66,0.0,0.96852,2e-05,5.38735]
[1776251988007,52.57,73977.67,0.0,0.96852,2e-05,5.38799]
[1776251993012,52.56,73977.98,0.0,0.96854,2e-05,5.38545]
[1776251998017,52.56,73979.63,0.0,0.96858,2e-05,5.37972]
[1776252003022,52.55,73980.2,0.0,0.9686,2e-05,5.37666]
[1776252008027,52.55,73980.01,0.0,0.96861,2e-05,5.37544]
[1776252013032,52.54,73980.36,0.0,0.96863,2e-05,5.37295]
[1776252016036,52.54,73966.16,0.0,0.96838,2e-05,5.40647]
[1776252021041,52.53,73963.36,0.0,0.96835,2e-05,5.41133]
[1776252026046,52.53,73964.7,0.0,0.96838,2e-05,5.40612]
[1776252028048,52.53,73971.67,0.0,0.96851,2e-05,5.3884]
[1776252033053,52.52,73975.82,0.0,0.96861,2e-05,5.37452]
[1776252038058,52.52,73979.39,0.0,0.96868,2e-05,5.36424]
[1776252042062,52.51,73986.78,0.0,0.96882,2e-05,5.34513]
[1776252047067,52.51,73990.8,0.0,0.9689,2e-05,5.3341]
[1776252052073,52.51,73992.34,0.0,0.96894,2e-05,5.3291]
[1776252057078,52.5,73995.37,0.0,0.969,2e-05,5.3206]
[1776252061082,52.5,74000.55,0.0,0.9691,2e-05,5.30724]
[1776252066087,52.5,74000.69,0.0,0.96911,2e-05,5.30584]
[1776252071092,52.49,74001.81,0.0,0.96913,2e-05,5.30212]
[1776252076097,52.49,73999.15,0.0,0.96909,2e-05,5.30749]
[1776252081102,52.49,73999.24,0.0,0.9691,2e-05,5.30623]
[1776252086107,52.48,73998.86,0.0,0.9691,2e-05,5.30609]
[1776252088109,52.48,73992.21,0.0,0.96899,2e-05,5.32168]
[1776252093114,52.48,73996.05,0.0,0.96908,2e-05,5.3092]
[1776252096117,52.48,74003.43,0.0,0.96921,2e-05,5.29082]
[1776252101122,52.47,74004.99,0.0,0.96924,2e-05,5.28618]
[1776252106127,52.47,73992.83,0.0,0.96904,2e-05,5.31457]
[1776252111132,52.47,73990.47,0.0,0.969,2e-05,5.31911]
[1776252116137,52.47,73993.3,0.0,0.96906,2e-05,5.31118]
[1776252121142,52.46,73993.5,0.0,0.96907,2e-05,5.30964]
[1776252126147,52.46,73992.99,0.0,0.96907,2e-05,5.30982]
[1776252129090,52.46,73988.82,0.0,0.969,2e-05,5.3192]
[1776252130096,52.46,73983.49,0.0,0.96891,2e-05,5.33182]
[1776252134126,52.45,73987.08,0.0,0.96898,2e-05,5.32218]
[1776252139160,52.45,73988.43,0.0,0.96901,2e-05,5.31779]
[1776252144166,52.45,73989.21,0.0,0.96903,2e-05,5.3148]
[1776252149171,52.44,73989.72,0.0,0.96905,2e-05,5.31247]
[1776252153175,52.44,73994.92,0.0,0.96916,2e-05,5.297]
[1776252154176,52.44,74001.0,0.0,0.96927,2e-05,5.28222]
[1776252159181,52.44,74004.31,0.0,0.96933,2e-05,5.27352]
[1776252164186,52.44,74005.89,0.0,0.96936,2e-05,5.26901]
[1776252169191,52.44,74006.5,0.0,0.96938,2e-05,5.26685]
[1776252174196,52.43,74005.82,0.0,0.96937,2e-05,5.26779]
[1776252179201,52.43,74008.61,0.0,0.96942,2e-05,5.26048]
[1776252184206,52.43,74005.76,0.0,0.96938,2e-05,5.26668]
[1776252189211,52.43,74002.95,0.0,0.96933,2e-05,5.2727]
[1776252194216,52.43,74000.75,0.0,0.9693,2e-05,5.27722]
[1776252199221,52.42,74003.2,0.0,0.96935,2e-05,5.2706]
[1776252204226,52.42,74003.01,0.0,0.96935,2e-05,5.27037]
[1776252209231,52.42,74002.25,0.0,0.96934,2e-05,5.27148]
[1776252214236,52.42,73998.52,0.0,0.96929,2e-05,5.27761]
[1776252219242,52.41,73998.08,0.0,0.96929,2e-05,5.2779]
[1776252222244,52.41,73991.51,0.0,0.96918,2e-05,5.29321]
[1776252227249,52.41,73987.63,0.0,0.96912,2e-05,5.30161]
[1776252232254,52.41,73988.68,0.0,0.96914,2e-05,5.29813]
[1776252237259,52.4,73992.76,0.0,0.96922,2e-05,5.28741]
[1776252242264,52.4,73993.77,0.0,0.96924,2e-05,5.28415]
[1776252247270,52.4,73994.43,0.0,0.96926,2e-05,5.28176]
[1776252252275,52.4,73995.56,0.0,0.96929,2e-05,5.27825]
[1776252257280,52.4,73994.0,0.0,0.96927,2e-05,5.28125]
[1776252262284,52.39,73995.49,0.0,0.9693,2e-05,5.27689]
[1776252267289,52.39,73995.37,0.0,0.9693,2e-05,5.27645]
[1776252272294,52.39,73996.89,0.0,0.96934,2e-05,5.26999]
[1776252277299,52.39,73998.38,0.0,0.96937,2e-05,5.26573]
[1776252282304,52.39,73999.25,0.0,0.96939,2e-05,5.263]
[1776252287309,52.38,73998.39,0.0,0.96938,2e-05,5.26443]
[1776252292314,52.38,74003.04,0.0,0.96947,2e-05,5.2527]
[1776252298320,52.38,74002.62,0.0,0.96946,2e-05,5.25309]
[1776252303325,52.38,74000.97,0.0,0.96944,2e-05,5.25648]
[1776252308330,52.38,73999.7,0.0,0.96942,2e-05,5.25896]
[1776252313335,52.37,73998.67,0.0,0.96941,2e-05,5.26082]
[1776252318341,52.37,73996.12,0.0,0.96937,2e-05,5.2663]
[1776252323346,52.37,73998.14,0.0,0.96941,2e-05,5.26084]
[1776252328351,52.37,73996.23,0.0,0.96938,2e-05,5.2648]
[1776252334357,52.37,73994.66,0.0,0.96937,2e-05,5.26573]
[1776252336360,52.37,73989.53,0.0,0.96928,2e-05,5.27778]
[1776252341365,52.36,73995.6,0.0,0.96939,2e-05,5.26252]
[1776252346371,52.36,74000.07,0.0,0.96947,2e-05,5.25127]
[1776252351376,52.36,74001.33,0.0,0.9695,2e-05,5.24775]
[1776252356381,52.36,74001.97,0.0,0.96951,2e-05,5.24573]
[1776252357382,52.36,74008.43,0.0,0.96962,2e-05,5.23018]
[1776252362387,52.36,74012.11,0.0,0.96969,2e-05,5.22113]
[1776252366391,52.36,74017.48,0.0,0.96978,2e-05,5.20813]
[1776252371396,52.36,74013.68,0.0,0.96972,2e-05,5.21699]
[1776252376401,52.36,74013.03,0.0,0.96971,2e-05,5.21833]
[1776252381406,52.36,74010.86,0.0,0.96967,2e-05,5.22324]
[1776252386411,52.36,74010.55,0.0,0.96967,2e-05,5.2237]
[1776252391416,52.35,74011.5,0.0,0.9697,2e-05,5.21908]
[1776252396421,52.35,74010.59,0.0,0.96969,2e-05,5.22101]
[1776252401426,52.35,74011.82,0.0,0.96971,2e-05,5.21781]
[1776252404429,52.35,74018.2,0.0,0.96982,2e-05,5.2025]
[1776252409434,52.35,74020.83,0.0,0.96987,2e-05,5.19617]
[1776252414439,52.35,74023.0,0.0,0.9699,2e-05,5.191]
[1776252419444,52.35,74024.8,0.0,0.96993,2e-05,5.18673]
[1776252424449,52.35,74021.25,0.0,0.96987,2e-05,5.19519]
[1776252429454,52.35,74023.71,0.0,0.96991,2e-05,5.18933]
[1776252433458,52.35,74029.93,0.0,0.97002,2e-05,5.17462]
[1776252434460,52.35,74036.21,0.0,0.97013,2e-05,5.15977]
[1776252439465,52.35,74037.9,0.0,0.97015,2e-05,5.15609]
[1776252442467,52.35,74032.68,0.0,0.97006,2e-05,5.16858]
[1776252447472,52.35,74031.82,0.0,0.97005,2e-05,5.17079]
[1776252452477,52.36,74030.95,0.0,0.97004,2e-05,5.17096]
[1776252457481,52.36,74031.75,0.0,0.97006,2e-05,5.16922]
[1776252463487,52.36,74032.89,0.0,0.97007,2e-05,5.16676]
[1776252469460,52.36,74033.79,0.0,0.97009,2e-05,5.16487]
[1776252474494,52.36,74038.56,0.0,0.97017,2e-05,5.15388]
[1776252479503,52.36,74039.03,0.0,0.97017,2e-05,5.15308]
[1776252484508,52.36,74038.71,0.0,0.97016,2e-05,5.15414]
[1776252490459,52.36,74038.73,0.0,0.97016,2e-05,5.15447]
[1776252495519,52.36,74038.04,0.0,0.97015,2e-05,5.15639]
[1776252500524,52.36,74038.05,0.0,0.97015,2e-05,5.15665]
[1776252506530,52.36,74038.04,0.0,0.97014,2e-05,5.15702]
[1776252511535,52.36,74041.0,0.0,0.9702,2e-05,5.14826]
[1776252516540,52.37,74041.33,0.0,0.97021,2e-05,5.14783]
[1776252521546,52.37,74040.0,0.0,0.97018,2e-05,5.1513]
[1776252526551,52.37,74040.15,0.0,0.97018,2e-05,5.15129]
[1776252531556,52.37,74039.04,0.0,0.97016,2e-05,5.15422]
[1776252536561,52.37,74038.57,0.0,0.97015,2e-05,5.15562]
[1776252541566,52.37,74037.85,0.0,0.97014,2e-05,5.1576]
[1776252546571,52.37,74036.69,0.0,0.97011,2e-05,5.1606]
[1776252551576,52.37,74036.71,0.0,0.97011,2e-05,5.16077]
[1776252556581,52.37,74033.7,0.0,0.97006,2e-05,5.16813]
[1776252562587,52.37,74030.85,0.0,0.97001,2e-05,5.17505]
[1776252567592,52.37,74031.05,0.0,0.97001,2e-05,5.17469]
[1776252572597,52.37,74026.44,0.0,0.96995,2e-05,5.18365]
[1776252577602,52.37,74023.11,0.0,0.96989,2e-05,5.19157]
[1776252582606,52.37,74019.16,0.0,0.96982,2e-05,5.2009]
[1776252587611,52.37,74015.45,0.0,0.96976,2e-05,5.20962]
[1776252588612,52.37,74007.8,0.0,0.96963,2e-05,5.22782]
[1776252593617,52.37,74002.99,0.0,0.96955,2e-05,5.23891]
[1776252598622,52.37,74002.19,0.0,0.96954,2e-05,5.24038]
[1776252601625,52.37,73994.61,0.0,0.96941,2e-05,5.25825]
[1776252604628,52.37,73985.1,0.0,0.96924,2e-05,5.28071]
[1776252609633,52.37,73982.41,0.0,0.9692,2e-05,5.28636]
[1776252614638,52.36,73982.09,0.0,0.9692,2e-05,5.28632]
[1776252618645,52.36,73993.54,0.0,0.96941,2e-05,5.25804]
[1776252620647,52.36,74004.24,0.0,0.96959,2e-05,5.2323]
[1776252621648,52.36,74012.51,0.0,0.96974,2e-05,5.21252]
[1776252624651,52.36,74004.67,0.0,0.9696,2e-05,5.23107]
[1776252627654,52.36,73996.44,0.0,0.96946,2e-05,5.25061]
[1776252629656,52.36,74002.93,0.0,0.96958,2e-05,5.23489]
[1776252631658,52.36,74009.94,0.0,0.96971,2e-05,5.21594]
[1776252637632,52.36,74011.86,0.0,0.96974,2e-05,5.21111]
[1776252642668,52.36,74011.39,0.0,0.96974,2e-05,5.21204]
[1776252647675,52.36,74009.64,0.0,0.96971,2e-05,5.21601]
[1776252652680,52.36,74016.24,0.0,0.96982,2e-05,5.20013]
[1776252653681,52.36,74022.9,0.0,0.96994,2e-05,5.18429]
[1776252654682,52.36,74028.0,0.0,0.97002,2e-05,5.17221]
[1776252659687,52.36,74023.05,0.0,0.96994,2e-05,5.18409]
[1776252664692,52.36,74022.25,0.0,0.96992,2e-05,5.18601]
[1776252666694,52.36,74029.37,0.0,0.97004,2e-05,5.16916]
[1776252671700,52.36,74027.42,0.0,0.97001,2e-05,5.17396]
[1776252676705,52.36,74027.13,0.0,0.97,2e-05,5.17478]
[1776252680712,52.36,74033.23,0.0,0.97011,2e-05,5.16045]
[1776252683715,52.36,74042.41,0.0,0.97026,2e-05,5.13895]
[1776252684716,52.36,74053.5,0.0,0.97045,2e-05,5.11294]
[1776252689720,52.36,74056.41,0.0,0.97049,2e-05,5.10676]
[1776252694725,52.36,74056.5,0.0,0.9705,2e-05,5.1052]
[1776252699730,52.37,74055.02,0.0,0.97047,2e-05,5.1094]
[1776252704735,52.37,74055.68,0.0,0.97048,2e-05,5.10852]
[1776252709740,52.37,74053.74,0.0,0.97044,2e-05,5.11374]
[1776252714745,52.37,74053.1,0.0,0.97043,2e-05,5.11587]
[1776252719750,52.37,74053.48,0.0,0.97043,2e-05,5.11557]
[1776252722753,52.37,74046.96,0.0,0.97031,2e-05,5.13125]
[1776252727760,52.38,74035.12,0.0,0.97011,2e-05,5.15965]
[1776252732765,52.38,74034.26,0.0,0.97009,2e-05,5.16189]
[1776252736769,52.38,74040.49,0.0,0.9702,2e-05,5.14738]
[1776252739772,52.38,74045.53,0.0,0.97028,2e-05,5.13571]
[1776252744777,52.38,74048.42,0.0,0.97033,2e-05,5.12939]
[1776252749782,52.38,74049.31,0.0,0.97034,2e-05,5.12781]
[1776252754787,52.38,74046.48,0.0,0.9703,2e-05,5.13288]
[1776252758791,52.38,74037.58,0.0,0.97015,2e-05,5.15425]
[1776252763795,52.38,74035.44,0.0,0.97011,2e-05,5.15954]
[1776252768800,52.38,74035.67,0.0,0.97011,2e-05,5.15923]
[1776252772442,52.38,74040.49,0.0,0.97019,2e-05,5.14806]
[1776252777809,52.39,74039.73,0.0,0.97018,2e-05,5.15019]
[1776252782814,52.39,74040.07,0.0,0.97018,2e-05,5.14969]
[1776252787819,52.39,74029.2,0.0,0.96999,2e-05,5.17572]
[1776252788820,52.39,74019.53,0.0,0.96983,2e-05,5.19867]
[1776252792824,52.39,74014.42,0.0,0.96974,2e-05,5.21071]
[1776252797833,52.39,74015.57,0.0,0.96976,2e-05,5.20779]
[1776252803806,52.39,74016.05,0.0,0.96977,2e-05,5.20647]
[1776252808847,52.39,74016.09,0.0,0.96975,2e-05,5.20886]
[1776252813855,52.4,74015.52,0.0,0.96974,2e-05,5.2106]
[1776252815857,52.4,74022.57,0.0,0.96986,2e-05,5.19379]
[1776252820862,52.4,74021.48,0.0,0.96984,2e-05,5.19631]
[1776252825867,52.4,74021.32,0.0,0.96984,2e-05,5.19661]
[1776252830872,52.4,74022.0,0.0,0.96985,2e-05,5.19491]
[1776252835877,52.4,74022.9,0.0,0.96987,2e-05,5.1927]
[1776252840882,52.4,74024.98,0.0,0.9699,2e-05,5.18774]
[1776252845887,52.4,74020.53,0.0,0.96983,2e-05,5.19829]
[1776252850892,52.4,74019.43,0.0,0.96981,2e-05,5.20078]
[1776252855897,52.4,74019.78,0.0,0.96981,2e-05,5.20037]
[1776252857900,52.4,74011.14,0.0,0.96965,2e-05,5.22243]
[1776252861904,52.41,74003.92,0.0,0.96952,2e-05,5.24153]
[1776252863906,52.41,73998.84,0.0,0.96942,2e-05,5.25457]
[1776252868911,52.42,73998.05,0.0,0.96939,2e-05,5.25854]
[1776252872915,52.42,74003.84,0.0,0.96949,2e-05,5.24426]
[1776252877920,52.43,74003.97,0.0,0.96948,2e-05,5.24608]
[1776252883926,52.44,74004.31,0.0,0.96947,2e-05,5.24785]
[1776252888931,52.44,74005.49,0.0,0.96947,2e-05,5.24715]
[1776252893936,52.45,74004.41,0.0,0.96944,2e-05,5.25184]
[1776252899941,52.45,74005.58,0.0,0.96945,2e-05,5.24992]
[1776252904946,52.45,74006.7,0.0,0.96948,2e-05,5.2467]
[1776252909951,52.45,74007.79,0.0,0.9695,2e-05,5.24358]
[1776252914956,52.45,74007.69,0.0,0.9695,2e-05,5.2433]
[1776252919961,52.45,74007.15,0.0,0.9695,2e-05,5.24407]
[1776252924966,52.44,74007.26,0.0,0.9695,2e-05,5.24332]
[1776252929971,52.44,74008.32,0.0,0.96952,2e-05,5.24027]
[1776252932974,52.44,74014.92,0.0,0.96965,2e-05,5.22217]
[1776252934976,52.44,74021.88,0.0,0.96977,2e-05,5.20548]
[1776252936978,52.44,74028.92,0.0,0.96989,2e-05,5.18871]
[1776252939981,52.44,74036.55,0.0,0.97002,2e-05,5.17064]
[1776252943985,52.44,74042.02,0.0,0.97011,2e-05,5.15783]
[1776252948989,52.44,74045.92,0.0,0.97018,2e-05,5.14889]
[1776252953994,52.44,74045.08,0.0,0.97016,2e-05,5.1512]
[1776252958999,52.45,74043.09,0.0,0.97013,2e-05,5.15615]
[1776252964933,52.45,74043.84,0.0,0.97014,2e-05,5.15465]
[1776252969968,52.45,74043.84,0.0,0.97014,2e-05,5.15491]
[1776252975009,52.45,74045.31,0.0,0.97016,2e-05,5.15169]
[1776252977017,52.45,74051.36,0.0,0.97026,2e-05,5.13758]
[1776252982024,52.45,74052.27,0.0,0.97027,2e-05,5.13582]
[1776252987029,52.45,74051.36,0.0,0.97025,2e-05,5.13837]
[1776252992034,52.45,74054.97,0.0,0.97032,2e-05,5.1282]
[1776252993997,52.45,74058.39,0.0,0.97038,2e-05,5.12039]
[1776252999041,52.45,74061.54,0.0,0.97043,2e-05,5.11357]
[1776253005047,52.46,74062.27,0.0,0.97044,2e-05,5.11257]
[1776253010052,52.46,74062.86,0.0,0.97044,2e-05,5.11177]
[1776253011053,52.46,74068.08,0.0,0.97053,2e-05,5.09964]
[1776253016058,52.46,74068.63,0.0,0.97053,2e-05,5.09907]
[1776253021063,52.46,74067.44,0.0,0.97051,2e-05,5.10254]
[1776253026068,52.46,74070.7,0.0,0.97056,2e-05,5.09561]
[1776253031073,52.47,74070.13,0.0,0.97054,2e-05,5.09766]
[1776253036078,52.47,74070.64,0.0,0.97055,2e-05,5.09719]
[1776253041083,52.46,74072.13,0.0,0.97058,2e-05,5.09226]
[1776253045162,52.46,74081.59,0.0,0.97075,2e-05,5.06933]
[1776253050167,52.46,74086.39,0.0,0.97084,2e-05,5.05674]
[1776253055172,52.45,74086.69,0.0,0.97086,2e-05,5.05289]
[1776253061178,52.45,74087.55,0.0,0.97088,2e-05,5.04959]
[1776253064181,52.45,74080.86,0.0,0.97078,2e-05,5.06453]
[1776253066183,52.45,74075.57,0.0,0.97069,2e-05,5.07636]
[1776253068185,52.45,74069.79,0.0,0.9706,2e-05,5.08932]
[1776253069186,52.44,74064.69,0.0,0.97051,2e-05,5.10099]
[1776253070187,52.44,74056.65,0.0,0.97038,2e-05,5.11955]
[1776253075192,52.44,74053.1,0.0,0.97033,2e-05,5.12618]
[1776253080197,52.43,74053.32,0.0,0.97035,2e-05,5.12395]
[1776253086203,52.43,74053.83,0.0,0.97037,2e-05,5.12073]
[1776253091209,52.42,74056.43,0.0,0.97043,2e-05,5.11301]
[1776253096215,52.42,74056.89,0.0,0.97045,2e-05,5.11035]
[1776253101220,52.41,74057.11,0.0,0.97046,2e-05,5.10828]
[1776253106225,52.41,74057.43,0.0,0.97048,2e-05,5.10598]
[1776253111230,52.4,74057.2,0.0,0.97049,2e-05,5.10293]
[1776253117236,52.4,74056.63,0.0,0.9705,2e-05,5.10247]
[1776253122242,52.39,74056.46,0.0,0.97051,2e-05,5.10139]
[1776253127247,52.39,74053.51,0.0,0.97047,2e-05,5.10681]
[1776253132252,52.39,74053.89,0.0,0.97048,2e-05,5.10441]
[1776253137257,52.38,74054.32,0.0,0.9705,2e-05,5.10191]
[1776253142263,52.38,74055.09,0.0,0.97052,2e-05,5.09863]
[1776253147268,52.37,74055.8,0.0,0.97055,2e-05,5.09552]
[1776253153259,52.37,74055.75,0.0,0.97056,2e-05,5.09395]
[1776253155273,52.37,74054.32,0.0,0.97054,2e-05,5.09669]
[1776253156277,52.36,74045.07,0.0,0.97038,2e-05,5.11815]
[1776253161282,52.36,74050.08,0.0,0.97048,2e-05,5.1048]
[1776253166287,52.36,74050.72,0.0,0.9705,2e-05,5.10183]
[1776253173294,52.35,74051.21,0.0,0.97053,2e-05,5.09658]
[1776253178299,52.35,74050.67,0.0,0.97053,2e-05,5.09643]
[1776253184305,52.34,74050.5,0.0,0.97054,2e-05,5.09542]
[1776253189310,52.34,74050.58,0.0,0.97055,2e-05,5.09355]
[1776253194315,52.33,74049.93,0.0,0.97055,2e-05,5.09398]
[1776253199582,52.33,74050.04,0.0,0.97056,2e-05,5.09205]
[1776253206327,52.32,74050.29,0.0,0.97058,2e-05,5.08984]
[1776253211332,52.32,74048.36,0.0,0.97056,2e-05,5.09272]
[1776253217338,52.31,74047.74,0.0,0.97056,2e-05,5.09253]
[1776253222344,52.31,74051.84,0.0,0.97064,2e-05,5.08161]
[1776253227349,52.31,74055.81,0.0,0.97071,2e-05,5.07108]
[1776253232354,52.3,74052.41,0.0,0.97068,2e-05,5.07577]
[1776253237360,52.3,74051.5,0.0,0.97067,2e-05,5.07668]
[1776253242365,52.3,74052.84,0.0,0.9707,2e-05,5.07233]
[1776253247370,52.29,74052.94,0.0,0.97071,2e-05,5.07092]
[1776253253377,52.29,74052.83,0.0,0.97072,2e-05,5.06975]
[1776253259383,52.28,74052.45,0.0,0.97072,2e-05,5.06927]
[1776253264388,52.28,74051.96,0.0,0.97072,2e-05,5.06927]
[1776253269393,52.28,74053.5,0.0,0.97075,2e-05,5.06453]
[1776253274398,52.27,74052.56,0.0,0.97075,2e-05,5.06561]
[1776253279403,52.27,74059.11,0.0,0.97086,2e-05,5.04917]
[1776253284408,52.27,74054.59,0.0,0.97079,2e-05,5.05871]
[1776253287411,52.27,74048.23,0.0,0.97069,2e-05,5.07295]
[1776253292416,52.26,74049.02,0.0,0.97072,2e-05,5.0679]
[1776253297421,52.26,74049.16,0.0,0.97074,2e-05,5.06644]
[1776253302426,52.26,74048.57,0.0,0.97073,2e-05,5.06668]
[1776253308367,52.25,74048.43,0.0,0.97074,2e-05,5.06566]
[1776253313402,52.25,74048.88,0.0,0.97076,2e-05,5.06352]
[1776253315415,52.25,74048.63,0.0,0.97075,2e-05,5.0636]
[1776253316422,52.25,74041.83,0.0,0.97064,2e-05,5.07955]
[1776253321446,52.24,74037.08,0.0,0.97057,2e-05,5.08914]
[1776253327452,52.24,74035.36,0.0,0.97055,2e-05,5.09162]
[1776253332457,52.24,74031.74,0.0,0.97049,2e-05,5.10082]
[1776253338463,52.24,74031.43,0.0,0.97048,2e-05,5.10249]
[1776253343468,52.24,74031.52,0.0,0.97047,2e-05,5.10305]
[1776253349474,52.25,74031.44,0.0,0.97046,2e-05,5.10416]
[1776253356481,52.25,74033.38,0.0,0.9705,2e-05,5.09866]
[1776253361486,52.25,74031.58,0.0,0.97046,2e-05,5.10381]
[1776253366778,52.25,74032.96,0.0,0.97048,2e-05,5.10118]
[1776253370495,52.26,74038.53,0.0,0.97057,2e-05,5.0889]
[1776253375500,52.26,74037.72,0.0,0.97055,2e-05,5.09168]
[1776253380505,52.26,74037.86,0.0,0.97055,2e-05,5.09221]
[1776253385510,52.26,74039.13,0.0,0.97056,2e-05,5.09009]
[1776253387512,52.27,74039.49,0.0,0.97057,2e-05,5.0896]
[1776253390515,52.27,74040.13,0.0,0.97057,2e-05,5.08861]
[1776253395520,52.27,74045.54,0.0,0.97066,2e-05,5.07682]
[1776253401526,52.27,74051.69,0.0,0.97075,2e-05,5.06364]
[1776253406531,52.28,74053.7,0.0,0.97078,2e-05,5.06004]
[1776253411536,52.28,74054.28,0.0,0.97079,2e-05,5.05753]
[1776253416541,52.28,74051.05,0.0,0.97073,2e-05,5.06638]
[1776253418543,52.28,74058.11,0.0,0.97085,2e-05,5.0503]
[1776253419544,52.29,74063.17,0.0,0.97093,2e-05,5.03874]
[1776253424549,52.29,74064.27,0.0,0.97094,2e-05,5.03746]
[1776253429554,52.29,74068.62,0.0,0.971,2e-05,5.02864]
[1776253435561,52.29,74070.12,0.0,0.97103,2e-05,5.02435]
[1776253440566,52.29,74071.37,0.0,0.97106,2e-05,5.02052]
[1776253445571,52.29,74071.43,0.0,0.97106,2e-05,5.01965]
[1776253447573,52.29,74063.15,0.0,0.97093,2e-05,5.03861]
[1776253452578,52.28,74065.44,0.0,0.97097,2e-05,5.0324]
[1776253459585,52.28,74068.05,0.0,0.97102,2e-05,5.0252]
[1776253464590,52.28,74068.05,0.0,0.97103,2e-05,5.0244]
[1776253470508,52.27,74068.36,0.0,0.97104,2e-05,5.02278]
[1776253475543,52.27,74067.71,0.0,0.97105,2e-05,5.02149]
[1776253480577,52.27,74068.06,0.0,0.97106,2e-05,5.01994]
[1776253485610,52.27,74069.5,0.0,0.97109,2e-05,5.01589]
[1776253489614,52.27,74075.04,0.0,0.97118,2e-05,5.00248]
[1776253494619,52.26,74080.08,0.0,0.97127,2e-05,4.99025]
[1776253499624,52.26,74083.3,0.0,0.97133,2e-05,4.98236]
[1776253504629,52.26,74080.91,0.0,0.97129,2e-05,4.98743]
[1776253507580,52.26,74083.2,0.0,0.97133,2e-05,4.98189]
[1776253508633,52.26,74088.7,0.0,0.97142,2e-05,4.96911]
[1776253510635,52.26,74094.11,0.0,0.97151,2e-05,4.95653]
[1776253515639,52.26,74093.41,0.0,0.9715,2e-05,4.95795]
[1776253520644,52.26,74089.06,0.0,0.97143,2e-05,4.96778]
[1776253525649,52.26,74085.63,0.0,0.97137,2e-05,4.97536]
[1776253530654,52.26,74085.05,0.0,0.97137,2e-05,4.97635]
[1776253535659,52.26,74084.37,0.0,0.97137,2e-05,4.97555]
[1776253540664,52.26,74087.21,0.0,0.97142,2e-05,4.96866]
[1776253545669,52.25,74090.95,0.0,0.97148,2e-05,4.95978]
[1776253550674,52.25,74095.94,0.0,0.97156,2e-05,4.94808]
[1776253555679,52.25,74097.64,0.0,0.97159,2e-05,4.94409]
[1776253560684,52.25,74095.41,0.0,0.97156,2e-05,4.94913]
[1776253565689,52.25,74100.36,0.0,0.97164,2e-05,4.93764]
[1776253566690,52.25,74105.41,0.0,0.97172,2e-05,4.92607]
[1776253571695,52.25,74105.51,0.0,0.97172,2e-05,4.92591]
[1776253575699,52.25,74096.51,0.0,0.97158,2e-05,4.94661]
[1776253577701,52.25,74091.43,0.0,0.97149,2e-05,4.95826]
[1776253582714,52.25,74106.71,0.0,0.97174,2e-05,4.923]
[1776253583718,52.26,74238.33,0.0,0.97381,2e-05,4.62845]
[1776253585720,52.26,74244.08,0.0,0.97389,2e-05,4.6168]
[1776253586721,52.26,74235.14,0.0,0.97375,2e-05,4.6369]
[1776253587722,52.26,74243.05,0.0,0.97387,2e-05,4.62007]
[1776253588723,52.26,74248.39,0.0,0.97395,2e-05,4.60894]
[1776253589724,52.27,74238.81,0.0,0.9738,2e-05,4.63044]
[1776253590725,52.27,74230.85,0.0,0.97367,2e-05,4.6484]
[1776253591726,52.27,74219.89,0.0,0.97351,2e-05,4.67104]
[1776253592727,52.27,74189.74,0.0,0.97304,2e-05,4.7383]
[1776253593728,52.27,74175.66,0.0,0.97282,2e-05,4.77008]
[1776253595730,52.27,74171.35,0.0,0.97275,2e-05,4.78031]
[1776253596731,52.27,74163.09,0.0,0.97262,2e-05,4.79912]
[1776253599735,52.27,74171.81,0.0,0.97275,2e-05,4.78021]
[1776253602745,52.28,74179.88,0.0,0.97287,2e-05,4.76267]
[1776253603746,52.28,74173.07,0.0,0.97276,2e-05,4.77821]
[1776253605747,52.28,74164.13,0.0,0.97262,2e-05,4.79904]
[1776253610752,52.28,74158.85,0.0,0.97253,2e-05,4.81206]
[1776253613757,52.28,74140.59,0.0,0.97223,2e-05,4.85393]
[1776253614758,52.28,74133.25,0.0,0.97211,2e-05,4.87072]
[1776253616760,52.29,74123.76,0.0,0.97196,2e-05,4.89253]
[1776253617761,52.29,74107.4,0.0,0.97169,2e-05,4.93002]
[1776253618762,52.29,74100.75,0.0,0.97158,2e-05,4.9453]
[1776253619763,52.28,74095.31,0.0,0.97149,2e-05,4.9578]
[1776253621766,52.29,74077.31,0.0,0.9712,2e-05,4.99971]
[1776253622767,52.29,74065.93,0.0,0.97101,2e-05,5.02646]
[1776253628772,52.29,74069.42,0.0,0.97105,2e-05,5.02006]
[1776253630774,52.29,74075.83,0.0,0.97115,2e-05,5.00575]
[1776253633777,52.3,74068.55,0.0,0.97103,2e-05,5.0236]
[1776253639724,52.3,74070.82,0.0,0.97105,2e-05,5.02]
[1776253644759,52.31,74068.29,0.0,0.971,2e-05,5.0273]
[1776253647782,52.31,74071.75,0.0,0.97105,2e-05,5.02015]
[1776253648789,52.31,74078.99,0.0,0.97117,2e-05,5.00365]
[1776253651795,52.31,74074.27,0.0,0.9711,2e-05,5.0135]
[1776253652796,52.31,74080.43,0.0,0.9712,2e-05,4.99952]
[1776253654798,52.31,74088.77,0.0,0.97133,2e-05,4.98088]
[1776253656800,52.32,74096.21,0.0,0.97145,2e-05,4.96443]
[1776253658676,52.32,74093.69,0.0,0.9714,2e-05,4.97106]
[1776253659803,52.32,74115.4,0.0,0.97175,2e-05,4.92153]
[1776253664808,52.32,74118.36,0.0,0.9718,2e-05,4.91486]
[1776253668746,52.32,74122.19,0.0,0.97186,2e-05,4.90624]
[1776253671815,52.32,74129.94,0.0,0.97198,2e-05,4.88869]
[1776253672816,52.32,74144.09,0.0,0.97221,2e-05,4.85661]
[1776253675820,52.32,74149.71,0.0,0.9723,2e-05,4.84429]
[1776253678821,52.33,74154.47,0.0,0.97237,2e-05,4.83399]
[1776253679824,52.33,74159.58,0.0,0.97245,2e-05,4.82262]
[1776253684829,52.33,74152.48,0.0,0.97233,2e-05,4.83955]
[1776253689834,52.33,74146.42,0.0,0.97223,2e-05,4.85397]
[1776253690835,52.33,74139.42,0.0,0.97212,2e-05,4.86997]
[1776253695840,52.33,74143.86,0.0,0.97218,2e-05,4.86045]
[1776253700845,52.33,74139.99,0.0,0.97212,2e-05,4.86979]
[1776253703848,52.33,74132.51,0.0,0.972,2e-05,4.88708]
[1776253704849,52.34,74140.71,0.0,0.97213,2e-05,4.86851]
[1776253705850,52.34,74147.27,0.0,0.97223,2e-05,4.85374]
[1776253710855,52.34,74148.21,0.0,0.97224,2e-05,4.85227]
[1776253712857,52.34,74137.24,0.0,0.97208,2e-05,4.87541]
[1776253713858,52.34,74125.33,0.0,0.97188,2e-05,4.90263]
[1776253718863,52.34,74125.35,0.0,0.97188,2e-05,4.90281]
[1776253723868,52.34,74121.54,0.0,0.97182,2e-05,4.91171]
[1776253726871,52.34,74116.26,0.0,0.97173,2e-05,4.92388]
[1776253728873,52.34,74108.46,0.0,0.97161,2e-05,4.94175]
[1776253733878,52.34,74103.65,0.0,0.97153,2e-05,4.95265]
[1776253736881,52.34,74097.78,0.0,0.97143,2e-05,4.96601]
[1776253740885,52.34,74102.97,0.0,0.97152,2e-05,4.9538]
[1776253745891,52.34,74107.54,0.0,0.97159,2e-05,4.94316]
[1776253750896,52.34,74101.11,0.0,0.97149,2e-05,4.95783]
[1776253755901,52.34,74097.18,0.0,0.97143,2e-05,4.96657]
[1776253757903,52.34,74091.23,0.0,0.97133,2e-05,4.98015]
[1776253762908,52.33,74089.42,0.0,0.97131,2e-05,4.98387]
[1776253765911,52.33,74084.3,0.0,0.97122,2e-05,4.9954]
[1776253768913,52.33,74090.85,0.0,0.97133,2e-05,4.97993]
[1776253773918,52.33,74097.78,0.0,0.97146,2e-05,4.96155]
[1776253776921,52.33,74103.03,0.0,0.97155,2e-05,4.94932]
[1776253780925,52.33,74113.72,0.0,0.97172,2e-05,4.9247]
[1776253783928,52.33,74123.17,0.0,0.97188,2e-05,4.90313]
[1776253786931,52.33,74136.6,0.0,0.97209,2e-05,4.87269]
[1776253787932,52.33,74142.01,0.0,0.97218,2e-05,4.8605]
[1776253790936,52.33,74134.09,0.0,0.97205,2e-05,4.87882]
[1776253796942,52.33,74131.08,0.0,0.972,2e-05,4.88612]
[1776253802948,52.34,74127.08,0.0,0.97193,2e-05,4.89566]
[1776253807920,52.34,74130.31,0.0,0.97198,2e-05,4.88866]
[1776253808959,52.34,74158.61,0.0,0.97243,2e-05,4.82457]
[1776253810942,52.34,74153.51,0.0,0.97235,2e-05,4.83642]
[1776253815966,52.34,74157.84,0.0,0.97241,2e-05,4.82745]
[1776253820971,52.34,74156.27,0.0,0.97238,2e-05,4.83184]
[1776253825976,52.35,74157.41,0.0,0.97239,2e-05,4.83009]
[1776253830981,52.35,74157.97,0.0,0.9724,2e-05,4.82966]
[1776253831982,52.35,74162.98,0.0,0.97249,2e-05,4.81653]
[1776253833984,52.35,74169.31,0.0,0.97258,2e-05,4.80266]
[1776253835986,52.35,74176.42,0.0,0.97269,2e-05,4.78715]
[1776253837988,52.35,74184.29,0.0,0.97281,2e-05,4.77003]
[1776253842993,52.36,74184.45,0.0,0.97281,2e-05,4.771]
[1776253847997,52.36,74191.64,0.0,0.97291,2e-05,4.75625]
[1776253848998,52.36,74199.99,0.0,0.97304,2e-05,4.73795]
[1776253849999,52.36,74207.12,0.0,0.97315,2e-05,4.72244]
[1776253852001,52.37,74215.21,0.0,0.97327,2e-05,4.70521]
[1776253857006,52.37,74209.82,0.0,0.97317,2e-05,4.71895]
[1776253862011,52.38,74203.68,0.0,0.97306,2e-05,4.73432]
[1776253867016,52.38,74200.65,0.0,0.97301,2e-05,4.74265]
[1776253872021,52.39,74208.99,0.0,0.97313,2e-05,4.72569]
[1776253877026,52.39,74206.82,0.0,0.97308,2e-05,4.73221]
[1776253882031,52.4,74205.7,0.0,0.97305,2e-05,4.73631]
[1776253885034,52.4,74211.95,0.0,0.97314,2e-05,4.72342]
[1776253888037,52.4,74219.42,0.0,0.97325,2e-05,4.70788]
[1776253890039,52.4,74212.3,0.0,0.97314,2e-05,4.72436]
[1776253891040,52.41,74207.21,0.0,0.97307,2e-05,4.73404]
[1776253894043,52.41,74200.94,0.0,0.97296,2e-05,4.74891]
[1776253895044,52.41,74195.43,0.0,0.97287,2e-05,4.76149]
[1776253900049,52.41,74193.25,0.0,0.97283,2e-05,4.76774]
[1776253902051,52.41,74187.99,0.0,0.97274,2e-05,4.78001]
[1776253907056,52.42,74189.07,0.0,0.97275,2e-05,4.77881]
[1776253911060,52.42,74198.77,0.0,0.9729,2e-05,4.75815]
[1776253915064,52.43,74204.33,0.0,0.97298,2e-05,4.74695]
[1776253920070,52.43,74208.1,0.0,0.97302,2e-05,4.7401]
[1776253925075,52.43,74209.55,0.0,0.97304,2e-05,4.73841]
[1776253930080,52.44,74204.27,0.0,0.97294,2e-05,4.75168]
[1776253935085,52.44,74200.27,0.0,0.97287,2e-05,4.76201]
[1776253936086,52.44,74205.56,0.0,0.97295,2e-05,4.75052]
[1776253941091,52.45,74207.62,0.0,0.97297,2e-05,4.74742]
[1776253944094,52.45,74201.25,0.0,0.97287,2e-05,4.76244]
[1776253949099,52.46,74202.62,0.0,0.97288,2e-05,4.76074]
[1776253951101,52.46,74207.65,0.0,0.97297,2e-05,4.74812]
[1776253953103,52.46,74213.14,0.0,0.97305,2e-05,4.7365]
[1776253956106,52.46,74218.69,0.0,0.97313,2e-05,4.72517]
[1776253959109,52.47,74225.29,0.0,0.97322,2e-05,4.71155]
[1776253964115,52.47,74224.45,0.0,0.9732,2e-05,4.71522]
[1776253968040,52.48,74227.95,0.0,0.97324,2e-05,4.7089]
[1776253973075,52.48,74231.8,0.0,0.97329,2e-05,4.70225]
[1776253976098,52.48,74231.98,0.0,0.97329,2e-05,4.70291]
[1776253977105,52.49,74226.11,0.0,0.97319,2e-05,4.71622]
[1776253978112,52.49,74220.03,0.0,0.9731,2e-05,4.73002]
[1776253983140,52.49,74215.08,0.0,0.97301,2e-05,4.74262]
[1776253988144,52.5,74218.33,0.0,0.97305,2e-05,4.73694]
[1776253993149,52.5,74215.3,0.0,0.97299,2e-05,4.74515]
[1776253998154,52.51,74213.94,0.0,0.97296,2e-05,4.74963]
[1776254003159,52.51,74212.32,0.0,0.97292,2e-05,4.75461]
[1776254008164,52.51,74211.46,0.0,0.9729,2e-05,4.7579]
[1776254013169,52.52,74212.91,0.0,0.97293,2e-05,4.75405]
[1776254014170,52.52,74219.05,0.0,0.97302,2e-05,4.74069]
[1776254016172,52.52,74227.91,0.0,0.97315,2e-05,4.72166]
[1776254019175,52.52,74235.47,0.0,0.97326,2e-05,4.70599]
[1776254021177,52.53,74241.61,0.0,0.97335,2e-05,4.69318]
[1776254026186,52.53,74242.44,0.0,0.97335,2e-05,4.69324]
[1776254028188,52.53,74248.41,0.0,0.97344,2e-05,4.6809]
[1776254033193,52.54,74250.22,0.0,0.97345,2e-05,4.67893]
[1776254039199,52.55,74249.97,0.0,0.97343,2e-05,4.68189]
[1776254045205,52.56,74251.48,0.0,0.97344,2e-05,4.68094]
[1776254046206,52.56,74258.2,0.0,0.97354,2e-05,4.66661]
[1776254050211,52.56,74264.9,0.0,0.97363,2e-05,4.65366]
[1776254053214,52.58,74271.73,0.0,0.9737,2e-05,4.64415]
[1776254057218,52.6,74264.95,0.0,0.97355,2e-05,4.66497]
[1776254058219,52.6,74255.73,0.0,0.97341,2e-05,4.6856]
[1776254061222,52.6,74248.1,0.0,0.97329,2e-05,4.70349]
[1776254062223,52.6,74240.43,0.0,0.97316,2e-05,4.72077]
[1776254066227,52.61,74245.92,0.0,0.97324,2e-05,4.70994]
[1776254070233,52.61,74252.33,0.0,0.97333,2e-05,4.69723]
[1776254071234,52.61,74257.35,0.0,0.97341,2e-05,4.6846]
[1776254072235,52.62,74262.79,0.0,0.97347,2e-05,4.67663]
[1776254077240,52.65,74265.46,0.0,0.97345,2e-05,4.67979]
[1776254082245,52.68,74268.58,0.0,0.97344,2e-05,4.68184]
[1776254086248,52.69,74275.31,0.0,0.97353,2e-05,4.66869]
[1776254090252,52.69,74267.29,0.0,0.9734,2e-05,4.68783]
[1776254092254,52.69,74262.27,0.0,0.97332,2e-05,4.69957]
[1776254097259,52.7,74263.66,0.0,0.97332,2e-05,4.69826]
[1776254102264,52.7,74262.96,0.0,0.9733,2e-05,4.70153]
[1776254107269,52.71,74264.51,0.0,0.97331,2e-05,4.69987]
[1776254112274,52.71,74265.15,0.0,0.97331,2e-05,4.70019]
[1776254115278,52.72,74258.86,0.0,0.97321,2e-05,4.71505]
[1776254116279,52.72,74247.17,0.0,0.97303,2e-05,4.74116]
[1776254121284,52.72,74249.93,0.0,0.97306,2e-05,4.73648]
[1776254126289,52.73,74245.08,0.0,0.97297,2e-05,4.74859]
[1776254131294,52.73,74242.41,0.0,0.97293,2e-05,4.7538]
[1776254137240,52.76,74241.07,0.0,0.97284,2e-05,4.7669]
[1776254142275,52.77,74241.17,0.0,0.97284,2e-05,4.76784]
[1776254147311,52.77,74239.27,0.0,0.9728,2e-05,4.77314]
[1776254148318,52.77,74229.7,0.0,0.97265,2e-05,4.79459]
[1776254149321,52.77,74214.28,0.0,0.97241,2e-05,4.82918]
[1776254153325,52.77,74219.24,0.0,0.97248,2e-05,4.8186]
[1776254158332,52.77,74222.56,0.0,0.97253,2e-05,4.81189]
[1776254163337,52.78,74225.09,0.0,0.97256,2e-05,4.80702]
[1776254167341,52.78,74229.05,0.0,0.97262,2e-05,4.79887]
[1776254168342,52.78,74246.11,0.0,0.97289,2e-05,4.76117]
[1776254172272,52.78,74245.3,0.0,0.97287,2e-05,4.76391]
[1776254173347,52.78,74239.76,0.0,0.97278,2e-05,4.77642]
[1776254178352,52.79,74238.41,0.0,0.97275,2e-05,4.78047]
[1776254183357,52.79,74238.52,0.0,0.97275,2e-05,4.78125]
[1776254186360,52.79,74230.69,0.0,0.97262,2e-05,4.79925]
[1776254189363,52.79,74223.79,0.0,0.97251,2e-05,4.81513]
[1776254194368,52.79,74221.11,0.0,0.97247,2e-05,4.81983]
[1776254199373,52.8,74217.26,0.0,0.97241,2e-05,4.82906]
[1776254204378,52.8,74217.69,0.0,0.97241,2e-05,4.8287]
[1776254209383,52.8,74221.86,0.0,0.97247,2e-05,4.82]
[1776254213387,52.8,74213.0,0.0,0.97233,2e-05,4.84039]
[1776254214388,52.8,74205.79,0.0,0.97221,2e-05,4.85666]
[1776254219393,52.8,74204.25,0.0,0.97218,2e-05,4.86048]
[1776254224398,52.8,74204.95,0.0,0.97219,2e-05,4.85925]
[1776254229403,52.8,74206.21,0.0,0.97221,2e-05,4.85679]
[1776254234408,52.81,74205.52,0.0,0.9722,2e-05,4.85868]
[1776254239413,52.81,74205.61,0.0,0.9722,2e-05,4.85881]
[1776254244418,52.81,74205.68,0.0,0.97219,2e-05,4.859]
[1776254249423,52.81,74201.04,0.0,0.97212,2e-05,4.86976]
[1776254254428,52.81,74202.7,0.0,0.97215,2e-05,4.8643]
[1776254259434,52.81,74205.0,0.0,0.97219,2e-05,4.85946]
[1776254264439,52.81,74213.59,0.0,0.97232,2e-05,4.84059]
[1776254269444,52.81,74215.16,0.0,0.97234,2e-05,4.8376]
[1776254274449,52.81,74213.87,0.0,0.97232,2e-05,4.84101]
[1776254276451,52.82,74206.86,0.0,0.97221,2e-05,4.85691]
[1776254281456,52.82,74201.38,0.0,0.97212,2e-05,4.86958]
[1776254286461,52.82,74205.9,0.0,0.97219,2e-05,4.85971]
[1776254290465,52.82,74215.93,0.0,0.97234,2e-05,4.83752]
[1776254296471,52.82,74217.45,0.0,0.97236,2e-05,4.83477]
[1776254302431,52.82,74218.28,0.0,0.97237,2e-05,4.83359]
[1776254307468,52.82,74213.94,0.0,0.9723,2e-05,4.84384]
[1776254312486,52.83,74216.73,0.0,0.97235,2e-05,4.83608]
[1776254317491,52.83,74213.91,0.0,0.9723,2e-05,4.84289]
[1776254322496,52.83,74212.09,0.0,0.97227,2e-05,4.84742]
[1776254327501,52.83,74215.28,0.0,0.97232,2e-05,4.84076]
[1776254332506,52.83,74214.79,0.0,0.97231,2e-05,4.84233]
[1776254337511,52.83,74218.21,0.0,0.97236,2e-05,4.83516]
[1776254342516,52.83,74213.35,0.0,0.97228,2e-05,4.84655]
[1776254346520,52.84,74206.3,0.0,0.97216,2e-05,4.86274]
[1776254347521,52.84,74198.41,0.0,0.97204,2e-05,4.88053]
[1776254352526,52.84,74198.88,0.0,0.97204,2e-05,4.87963]
[1776254357531,52.84,74200.78,0.0,0.97207,2e-05,4.87551]
[1776254362537,52.84,74205.1,0.0,0.97214,2e-05,4.86598]
[1776254363538,52.84,74212.2,0.0,0.97225,2e-05,4.85009]
[1776254368543,52.84,74215.62,0.0,0.9723,2e-05,4.84286]
[1776254371546,52.84,74221.67,0.0,0.97241,2e-05,4.82761]
[1776254372547,52.84,74229.02,0.0,0.97252,2e-05,4.81131]
[1776254377552,52.84,74229.25,0.0,0.97252,2e-05,4.81157]
[1776254382557,52.84,74228.71,0.0,0.97251,2e-05,4.8135]
[1776254387561,52.85,74229.64,0.0,0.97252,2e-05,4.81214]
[1776254392566,52.85,74229.79,0.0,0.97252,2e-05,4.81254]
[1776254397571,52.85,74228.81,0.0,0.9725,2e-05,4.81543]
[1776254402576,52.85,74228.18,0.0,0.97248,2e-05,4.81753]
[1776254403577,52.85,74233.41,0.0,0.97256,2e-05,4.80601]
[1776254404578,52.85,74238.45,0.0,0.97264,2e-05,4.79495]
[1776254406580,52.86,74227.16,0.0,0.97246,2e-05,4.82041]
[1776254407581,52.86,74221.23,0.0,0.97237,2e-05,4.8338]
[1776254409583,52.86,74216.97,0.0,0.9723,2e-05,4.84369]
[1776254411585,52.86,74193.57,0.0,0.97192,2e-05,4.89653]
[1776254413587,52.86,74201.25,0.0,0.97204,2e-05,4.87968]
[1776254419345,52.86,74197.77,0.0,0.97198,2e-05,4.88833]
[1776254424380,52.86,74202.42,0.0,0.97205,2e-05,4.87865]
[1776254429418,52.87,74206.72,0.0,0.97211,2e-05,4.86982]
[1776254435457,52.87,74205.22,0.0,0.97209,2e-05,4.87229]
[1776254440492,52.87,74206.95,0.0,0.97211,2e-05,4.86932]
[1776254444521,52.87,74196.73,0.0,0.97194,2e-05,4.8931]
[1776254445528,52.87,74197.57,0.0,0.97196,2e-05,4.89135]
[1776254450563,52.88,74199.77,0.0,0.97199,2e-05,4.88727]
[1776254453584,52.88,74205.15,0.0,0.97207,2e-05,4.87561]
[1776254457614,52.88,74199.47,0.0,0.97197,2e-05,4.88905]
[1776254462654,52.88,74198.83,0.0,0.97196,2e-05,4.89119]
[1776254465674,52.88,74205.99,0.0,0.97207,2e-05,4.87547]
[1776254467687,52.89,74209.79,0.0,0.97213,2e-05,4.86725]
[1776254470709,52.89,74204.54,0.0,0.97204,2e-05,4.87957]
[1776254472725,52.89,74197.11,0.0,0.97192,2e-05,4.89664]
[1776254477761,52.89,74195.54,0.0,0.97189,2e-05,4.90081]
[1776254482796,52.89,74202.49,0.0,0.972,2e-05,4.88574]
[1776254484459,52.89,74208.11,0.0,0.97209,2e-05,4.87338]
[1776254489846,52.9,74204.5,0.0,0.97202,2e-05,4.8823]
[1776254492866,52.9,74211.12,0.0,0.97214,2e-05,4.86585]
[1776254494529,52.9,74214.09,0.0,0.97218,2e-05,4.85954]
[1776254499918,52.9,74215.55,0.0,0.9722,2e-05,4.85717]
[1776254502940,52.9,74224.55,0.0,0.97234,2e-05,4.83756]
[1776254505961,52.9,74230.7,0.0,0.97243,2e-05,4.82469]
[1776254509996,52.91,74224.28,0.0,0.97232,2e-05,4.83981]
[1776254510998,52.91,74181.36,0.0,0.97163,2e-05,4.93671]
[1776254512012,52.91,74162.27,0.0,0.97132,2e-05,4.98014]
[1776254513012,52.91,74187.63,0.0,0.97174,2e-05,4.92235]
[1776254514683,52.91,74216.37,0.0,0.97219,2e-05,4.85774]
[1776254517045,52.91,74209.82,0.0,0.97209,2e-05,4.87298]
[1776254520068,52.91,74215.7,0.0,0.97218,2e-05,4.86029]
[1776254523090,52.91,74208.13,0.0,0.97205,2e-05,4.87783]
[1776254525102,52.91,74199.84,0.0,0.97192,2e-05,4.8968]
[1776254527118,52.91,74192.18,0.0,0.97179,2e-05,4.91435]
[1776254531145,52.92,74186.62,0.0,0.9717,2e-05,4.9273]
[1776254534166,52.92,74179.83,0.0,0.97159,2e-05,4.94292]
[1776254539204,52.92,74173.15,0.0,0.97148,2e-05,4.95831]
[1776254544242,52.92,74171.43,0.0,0.97145,2e-05,4.9623]
[1776254549274,52.92,74172.12,0.0,0.97146,2e-05,4.96079]
[1776254553303,52.92,74179.85,0.0,0.9716,2e-05,4.94127]
[1776254554310,52.92,74187.77,0.0,0.97173,2e-05,4.92337]
[1776254555318,52.92,74195.4,0.0,0.97185,2e-05,4.9062]
[1776254557332,52.92,74207.34,0.0,0.97204,2e-05,4.87951]
[1776254558338,52.92,74214.97,0.0,0.97216,2e-05,4.86252]
[1776254561361,52.92,74223.95,0.0,0.9723,2e-05,4.84296]
[1776254566397,52.92,74225.04,0.0,0.9723,2e-05,4.84163]
[1776254571430,52.93,74228.07,0.0,0.97235,2e-05,4.83595]
[1776254576464,52.93,74226.19,0.0,0.97231,2e-05,4.84124]
[1776254581499,52.93,74232.45,0.0,0.9724,2e-05,4.82835]
[1776254583513,52.94,74227.37,0.0,0.97232,2e-05,4.84016]
[1776254585528,52.94,74216.28,0.0,0.97214,2e-05,4.86542]
[1776254586535,52.94,74210.24,0.0,0.97204,2e-05,4.87916]
[1776254591570,52.94,74210.85,0.0,0.97204,2e-05,4.87855]
[1776254594591,52.94,74204.0,0.0,0.97193,2e-05,4.89441]
[1776254597613,52.94,74211.2,0.0,0.97204,2e-05,4.87864]
[1776254598641,52.94,74222.33,0.0,0.97222,2e-05,4.85368]
[1776254599695,52.94,74228.95,0.0,0.97233,2e-05,4.83892]
[1776254600658,52.94,74242.15,0.0,0.97253,2e-05,4.80958]
[1776254603675,52.94,74234.85,0.0,0.97241,2e-05,4.82621]
[1776254609717,52.95,74230.0,0.0,0.97233,2e-05,4.83762]
[1776254614752,52.95,74225.92,0.0,0.97228,2e-05,4.84519]
[1776254619790,52.95,74229.23,0.0,0.97233,2e-05,4.83818]
[1776254622810,52.95,74234.59,0.0,0.97241,2e-05,4.82648]
[1776254627849,52.95,74232.34,0.0,0.97237,2e-05,4.83204]
[1776254630871,52.95,74227.06,0.0,0.97229,2e-05,4.84413]
[1776254632885,52.95,74244.43,0.0,0.97256,2e-05,4.8055]
[1776254633891,52.95,74248.69,0.0,0.97262,2e-05,4.79616]
[1776254635578,52.95,74258.0,0.0,0.97277,2e-05,4.77581]
[1776254637926,52.95,74252.37,0.0,0.97268,2e-05,4.78865]
[1776254638934,52.96,74229.69,0.0,0.97232,2e-05,4.83935]
[1776254639947,52.95,74201.32,0.0,0.97187,2e-05,4.90307]
[1776254640940,52.95,74183.65,0.0,0.97158,2e-05,4.94307]
[1776254641948,52.95,74193.32,0.0,0.97174,2e-05,4.92103]
[1776254642954,52.95,74196.77,0.0,0.9718,2e-05,4.91315]
[1776254645659,52.95,74199.69,0.0,0.97184,2e-05,4.90644]
[1776254651010,52.95,74202.19,0.0,0.97189,2e-05,4.90065]
[1776254654041,52.95,74195.85,0.0,0.97178,2e-05,4.91493]
[1776254655730,52.95,74187.37,0.0,0.97165,2e-05,4.93407]
[1776254657061,52.95,74184.61,0.0,0.9716,2e-05,4.94027]
[1776254659078,52.95,74177.06,0.0,0.97148,2e-05,4.9576]
[1776254663107,52.95,74171.66,0.0,0.97139,2e-05,4.97012]
[1776254667134,52.95,74177.27,0.0,0.97148,2e-05,4.95754]
[1776254668143,52.95,74182.36,0.0,0.97156,2e-05,4.94602]
[1776254670154,52.96,74184.97,0.0,0.9716,2e-05,4.94026]
[1776254675871,52.96,74187.91,0.0,0.97166,2e-05,4.9321]
[1776254679218,52.96,74193.11,0.0,0.97174,2e-05,4.92062]
[1776254684253,52.96,74188.38,0.0,0.97166,2e-05,4.93201]
[1776254685262,52.96,74181.08,0.0,0.97154,2e-05,4.94866]
[1776254687274,52.96,74175.19,0.0,0.97145,2e-05,4.96213]
[1776254692309,52.96,74174.39,0.0,0.97143,2e-05,4.96428]
[1776254697343,52.96,74172.92,0.0,0.9714,2e-05,4.9679]
[1776254701372,52.96,74165.12,0.0,0.97128,2e-05,4.9859]
[1776254702379,52.96,74158.09,0.0,0.97116,2e-05,5.00199]
[1776254705400,52.96,74164.01,0.0,0.97126,2e-05,4.98845]
[1776254707423,52.96,74156.33,0.0,0.97113,2e-05,5.00605]
[1776254708423,52.96,74141.25,0.0,0.97089,2e-05,5.04065]
[1776254709430,52.96,74131.33,0.0,0.97072,2e-05,5.06345]
[1776254711444,52.96,74137.19,0.0,0.97082,2e-05,5.04971]
[1776254715471,52.96,74132.67,0.0,0.97075,2e-05,5.05978]
[1776254717485,52.96,74128.01,0.0,0.97067,2e-05,5.0703]
[1776254721515,52.96,74133.5,0.0,0.97077,2e-05,5.05713]
[1776254726550,52.96,74134.48,0.0,0.97079,2e-05,5.05432]
[1776254728564,52.96,74140.28,0.0,0.97088,2e-05,5.04075]
[1776254733600,52.95,74135.04,0.0,0.97081,2e-05,5.05035]
[1776254738637,52.95,74134.62,0.0,0.97081,2e-05,5.05081]
[1776254740651,52.95,74129.36,0.0,0.97072,2e-05,5.06274]
[1776254741658,52.95,74118.42,0.0,0.97054,2e-05,5.08793]
[1776254744679,52.95,74107.35,0.0,0.97036,2e-05,5.11314]
[1776254745702,52.95,74098.66,0.0,0.97022,2e-05,5.13319]
[1776254746693,52.95,74088.69,0.0,0.97005,2e-05,5.15626]
[1776254747700,52.95,74080.99,0.0,0.96992,2e-05,5.17403]
[1776254752735,52.94,74082.26,0.0,0.96995,2e-05,5.16957]
[1776254757769,52.94,74080.94,0.0,0.96994,2e-05,5.17117]
[1776254762807,52.93,74085.09,0.0,0.97002,2e-05,5.15997]
[1776254764820,52.93,74095.8,0.0,0.97021,2e-05,5.13437]
[1776254767840,52.93,74101.31,0.0,0.9703,2e-05,5.12083]
[1776254770861,52.93,74097.04,0.0,0.97024,2e-05,5.13011]
[1776254772875,52.93,74090.08,0.0,0.97012,2e-05,5.14587]
[1776254773882,52.93,74085.03,0.0,0.97004,2e-05,5.15743]
[1776254778917,52.92,74082.84,0.0,0.97001,2e-05,5.16117]
[1776254782945,52.92,74077.96,0.0,0.96994,2e-05,5.17144]
[1776254787979,52.91,74076.81,0.0,0.96993,2e-05,5.17262]
[1776254793015,52.91,74081.64,0.0,0.97003,2e-05,5.15772]
[1776254796036,52.91,74088.64,0.0,0.97016,2e-05,5.14052]
[1776254801073,52.9,74088.14,0.0,0.97016,2e-05,5.14051]
[1776254806789,52.9,74091.99,0.0,0.97023,2e-05,5.13006]
[1776254808122,52.9,74101.02,0.0,0.97038,2e-05,5.10876]
[1776254809127,52.9,74101.8,0.0,0.9704,2e-05,5.10675]
[1776254814163,52.9,74110.85,0.0,0.97056,2e-05,5.08479]
[1776254816859,52.89,74121.34,0.0,0.97073,2e-05,5.06001]
[1776254818200,52.89,74125.88,0.0,0.97081,2e-05,5.0494]
[1776254820209,52.89,74118.51,0.0,0.97069,2e-05,5.06627]
[1776254821214,52.89,74117.03,0.0,0.97067,2e-05,5.06958]
[1776254824236,52.89,74123.05,0.0,0.97077,2e-05,5.05528]
[1776254826931,52.89,74128.56,0.0,0.97086,2e-05,5.04224]
[1776254828265,52.89,74128.52,0.0,0.97086,2e-05,5.04226]
[1776254831287,52.89,74136.13,0.0,0.97099,2e-05,5.02447]
[1776254837003,52.89,74137.4,0.0,0.97101,2e-05,5.02121]
[1776254842364,52.89,74139.15,0.0,0.97104,2e-05,5.01689]
[1776254845390,52.89,74146.2,0.0,0.97116,2e-05,5.00049]
[1776254847076,52.89,74156.39,0.0,0.97133,2e-05,4.97711]
[1776254847399,52.89,74156.39,0.0,0.97133,2e-05,4.97712]
[1776254848407,52.89,74163.0,0.0,0.97143,2e-05,4.96204]
[1776254852434,52.89,74171.03,0.0,0.97157,2e-05,4.94189]
[1776254855463,52.89,74165.74,0.0,0.97149,2e-05,4.95412]
[1776254859484,52.89,74172.31,0.0,0.97159,2e-05,4.93935]
[1776254864520,52.89,74171.58,0.0,0.97158,2e-05,4.94128]
[1776254868548,52.89,74174.82,0.0,0.97163,2e-05,4.93417]
[1776254869555,52.89,74181.66,0.0,0.97174,2e-05,4.91874]
[1776254873582,52.89,74174.54,0.0,0.97162,2e-05,4.93531]
[1776254878617,52.89,74178.02,0.0,0.97167,2e-05,4.92789]
[1776254881639,52.9,74183.6,0.0,0.97176,2e-05,4.91553]
[1776254883652,52.9,74188.6,0.0,0.97184,2e-05,4.90444]
[1776254888688,52.9,74192.99,0.0,0.97191,2e-05,4.89472]
[1776254892715,52.9,74200.34,0.0,0.97203,2e-05,4.87814]
[1776254897750,52.9,74198.48,0.0,0.972,2e-05,4.88243]
[1776254902797,52.9,74199.11,0.0,0.97201,2e-05,4.88108]
[1776254904801,52.9,74188.17,0.0,0.97183,2e-05,4.90576]
[1776254906815,52.9,74179.41,0.0,0.97169,2e-05,4.92553]
[1776254909843,52.9,74185.67,0.0,0.97179,2e-05,4.91119]
[1776254911855,52.9,74177.47,0.0,0.97167,2e-05,4.92767]
[1776254913867,52.9,74182.66,0.0,0.97176,2e-05,4.9158]
[1776254914875,52.9,74188.53,0.0,0.97185,2e-05,4.9025]
[1776254917896,52.9,74193.64,0.0,0.97193,2e-05,4.89095]
[1776254922931,52.9,74196.45,0.0,0.97198,2e-05,4.88465]
[1776254927965,52.9,74199.41,0.0,0.97202,2e-05,4.87805]
[1776254935015,52.9,74199.34,0.0,0.97202,2e-05,4.87829]
[1776254937028,52.9,74193.0,0.0,0.97192,2e-05,4.89258]
[1776254942091,52.9,74195.31,0.0,0.97196,2e-05,4.8873]
[1776254943097,52.9,74187.72,0.0,0.97184,2e-05,4.90441]
[1776254944105,52.9,74178.79,0.0,0.97169,2e-05,4.92458]
[1776254947125,52.9,74172.18,0.0,0.97159,2e-05,4.93933]
[1776254950146,52.89,74165.95,0.0,0.97149,2e-05,4.95322]
[1776254951154,52.89,74160.01,0.0,0.97139,2e-05,4.96666]
[1776254956188,52.89,74160.34,0.0,0.9714,2e-05,4.9652]
[1776254961225,52.89,74161.7,0.0,0.97143,2e-05,4.96137]
[1776254963239,52.89,74167.69,0.0,0.97153,2e-05,4.94743]
[1776254965253,52.89,74172.77,0.0,0.97162,2e-05,4.93562]
[1776254969280,52.89,74176.8,0.0,0.97168,2e-05,4.92608]
[1776254974317,52.89,74174.7,0.0,0.97166,2e-05,4.92843]
[1776254979352,52.88,74171.58,0.0,0.97162,2e-05,4.93511]
[1776254984386,52.88,74173.02,0.0,0.97164,2e-05,4.93141]
[1776254989430,52.88,74170.15,0.0,0.9716,2e-05,4.93753]
[1776254990429,52.88,74165.08,0.0,0.97152,2e-05,4.949]
[1776254992443,52.88,74157.62,0.0,0.9714,2e-05,4.96581]
[1776254994456,52.88,74157.1,0.0,0.97139,2e-05,4.96673]
[1776254998206,52.88,74166.29,0.0,0.97154,2e-05,4.94526]
[1776255001506,52.88,74170.42,0.0,0.97161,2e-05,4.93558]
[1776255003520,52.88,74177.08,0.0,0.97172,2e-05,4.92032]
[1776255007551,52.88,74178.17,0.0,0.97174,2e-05,4.9177]
[1776255008556,52.88,74185.43,0.0,0.97186,2e-05,4.90122]
[1776255009563,52.88,74193.03,0.0,0.97198,2e-05,4.88404]
[1776255010570,52.88,74197.42,0.0,0.97205,2e-05,4.87416]
[1776255012583,52.88,74198.21,0.0,0.97206,2e-05,4.87247]
[1776255017619,52.88,74198.77,0.0,0.97207,2e-05,4.87138]
[1776255022654,52.88,74201.35,0.0,0.97211,2e-05,4.86577]
[1776255026683,52.88,74208.99,0.0,0.97223,2e-05,4.84876]
[1776255030711,52.88,74217.32,0.0,0.97236,2e-05,4.83035]
[1776255031718,52.88,74222.49,0.0,0.97245,2e-05,4.81687]
[1776255033736,52.88,74224.0,0.0,0.97247,2e-05,4.81372]
[1776255035745,52.88,74217.83,0.0,0.97237,2e-05,4.82784]
[1776255040780,52.88,74223.18,0.0,0.97245,2e-05,4.81638]
[1776255043804,52.88,74228.42,0.0,0.97253,2e-05,4.80509]
[1776255048838,52.89,74227.4,0.0,0.97251,2e-05,4.80801]
[1776255052865,52.89,74233.68,0.0,0.97261,2e-05,4.79453]
[1776255057901,52.89,74237.77,0.0,0.97267,2e-05,4.7862]
[1776255064949,52.89,74239.12,0.0,0.97268,2e-05,4.78427]
[1776255069985,52.9,74241.42,0.0,0.97271,2e-05,4.77994]
[1776255075020,52.9,74243.48,0.0,0.97274,2e-05,4.77617]
[1776255081067,52.9,74241.77,0.0,0.9727,2e-05,4.78098]
[1776255083081,52.9,74225.53,0.0,0.97245,2e-05,4.8174]
[1776255088116,52.9,74221.85,0.0,0.97239,2e-05,4.82605]
[1776255093151,52.9,74214.62,0.0,0.97228,2e-05,4.84059]
[1776255098185,52.91,74211.04,0.0,0.97222,2e-05,4.84882]
[1776255103220,52.91,74209.19,0.0,0.97219,2e-05,4.85312]
[1776255108256,52.91,74210.26,0.0,0.97221,2e-05,4.85085]
[1776255114297,52.91,74206.66,0.0,0.97215,2e-05,4.85903]
[1776255119333,52.91,74205.42,0.0,0.97213,2e-05,4.86185]
[1776255121347,52.91,74210.46,0.0,0.97221,2e-05,4.85056]
[1776255125375,52.91,74205.1,0.0,0.97212,2e-05,4.86271]
[1776255131416,52.91,74205.08,0.0,0.97212,2e-05,4.86279]
[1776255133431,52.91,74214.82,0.0,0.97228,2e-05,4.84094]
[1776255134438,52.91,74218.78,0.0,0.97234,2e-05,4.83211]
[1776255136453,52.91,74222.2,0.0,0.97239,2e-05,4.82458]
[1776255141487,52.91,74217.68,0.0,0.97232,2e-05,4.83503]
[1776255144508,52.91,74212.23,0.0,0.97223,2e-05,4.84739]
[1776255146522,52.91,74206.88,0.0,0.97215,2e-05,4.85945]
[1776255151557,52.91,74204.39,0.0,0.97212,2e-05,4.86308]
[1776255156592,52.91,74202.02,0.0,0.97208,2e-05,4.86843]
[1776255160620,52.91,74197.09,0.0,0.972,2e-05,4.87949]
[1776255166663,52.91,74200.29,0.0,0.97205,2e-05,4.87218]
[1776255171699,52.91,74200.56,0.0,0.97206,2e-05,4.87155]
[1776255174719,52.91,74208.52,0.0,0.97218,2e-05,4.85367]
[1776255180762,52.91,74207.89,0.0,0.97217,2e-05,4.85527]
[1776255185798,52.91,74214.24,0.0,0.97227,2e-05,4.84117]
[1776255189825,52.91,74218.66,0.0,0.97234,2e-05,4.83149]
[1776255192848,52.91,74225.55,0.0,0.97245,2e-05,4.81626]
[1776255193857,52.91,74230.72,0.0,0.97253,2e-05,4.80481]
[1776255194862,52.91,74247.4,0.0,0.97279,2e-05,4.76784]
[1776255195870,52.91,74256.75,0.0,0.97293,2e-05,4.74731]
[1776255196874,52.91,74262.24,0.0,0.97302,2e-05,4.7354]
[1776255197881,52.91,74263.02,0.0,0.97303,2e-05,4.7339]
[1776255202918,52.92,74258.41,0.0,0.97295,2e-05,4.74542]
[1776255205938,52.92,74268.79,0.0,0.9731,2e-05,4.72323]
[1776255210975,52.92,74267.54,0.0,0.97308,2e-05,4.72718]
[1776255213994,52.93,74272.67,0.0,0.97316,2e-05,4.71467]
[1776255219029,52.93,74266.47,0.0,0.97306,2e-05,4.72955]
[1776255224063,52.93,74266.06,0.0,0.97304,2e-05,4.7316]
[1776255226078,52.93,74260.74,0.0,0.97296,2e-05,4.74376]
[1776255231114,52.94,74258.24,0.0,0.97291,2e-05,4.75032]
[1776255232120,52.94,74252.34,0.0,0.97282,2e-05,4.76355]
[1776255237155,52.94,74250.74,0.0,0.97279,2e-05,4.76795]
[1776255242191,52.94,74251.56,0.0,0.9728,2e-05,4.76692]
[1776255247227,52.95,74248.75,0.0,0.97275,2e-05,4.77388]
[1776255248233,52.95,74242.52,0.0,0.97265,2e-05,4.78782]
[1776255250250,52.95,74237.53,0.0,0.97257,2e-05,4.79909]
[1776255255282,52.95,74238.59,0.0,0.97258,2e-05,4.79718]
[1776255260317,52.95,74235.06,0.0,0.97252,2e-05,4.80544]
[1776255265352,52.95,74232.19,0.0,0.97248,2e-05,4.8122]
[1776255266358,52.95,74226.06,0.0,0.97238,2e-05,4.82593]
[1776255271394,52.95,74224.73,0.0,0.97237,2e-05,4.82715]
[1776255276428,52.95,74224.75,0.0,0.97237,2e-05,4.82741]
[1776255281464,52.95,74224.32,0.0,0.97236,2e-05,4.8287]
[1776255283479,52.95,74228.86,0.0,0.97243,2e-05,4.81871]
[1776255285491,52.95,74234.37,0.0,0.97251,2e-05,4.80663]
[1776255287506,52.96,74240.19,0.0,0.9726,2e-05,4.7939]
[1776255292540,52.96,74237.68,0.0,0.97256,2e-05,4.80014]
[1776255297577,52.96,74238.4,0.0,0.97257,2e-05,4.79919]
[1776255302617,52.96,74235.9,0.0,0.97252,2e-05,4.8054]
[1776255303621,52.96,74225.54,0.0,0.97236,2e-05,4.82863]
[1776255304627,52.96,74215.09,0.0,0.97219,2e-05,4.85211]
[1776255305634,52.96,74215.74,0.0,0.9722,2e-05,4.85069]
[1776255307648,52.96,74208.91,0.0,0.97209,2e-05,4.86609]
[1776255312684,52.96,74205.6,0.0,0.97204,2e-05,4.87359]
[1776255315705,52.96,74200.25,0.0,0.97195,2e-05,4.88566]
[1776255320753,52.96,74201.19,0.0,0.97197,2e-05,4.88349]
[1776255322756,52.96,74190.99,0.0,0.97181,2e-05,4.90651]
[1776255323768,52.96,74185.15,0.0,0.97171,2e-05,4.91968]
[1776255328798,52.96,74185.25,0.0,0.97172,2e-05,4.91917]
[1776255333835,52.96,74182.14,0.0,0.97168,2e-05,4.92393]
[1776255338870,52.96,74179.81,0.0,0.97164,2e-05,4.92895]
[1776255343905,52.96,74176.42,0.0,0.97159,2e-05,4.93637]
[1776255347933,52.96,74169.48,0.0,0.97148,2e-05,4.95191]
[1776255348941,52.96,74161.87,0.0,0.97136,2e-05,4.96918]
[1776255349946,52.96,74158.04,0.0,0.97129,2e-05,4.97781]
[1776255351961,52.96,74156.61,0.0,0.97127,2e-05,4.9808]
[1776255356995,52.95,74148.6,0.0,0.97115,2e-05,4.99841]
[1776255358005,52.95,74147.98,0.0,0.97114,2e-05,4.99965]
[1776255360024,52.95,74155.18,0.0,0.97126,2e-05,4.9828]
[1776255362036,52.95,74160.78,0.0,0.97135,2e-05,4.96969]
[1776255364065,52.95,74169.16,0.0,0.97149,2e-05,4.95031]
[1776255369086,52.95,74174.56,0.0,0.97158,2e-05,4.93747]
[1776255370094,52.95,74182.94,0.0,0.97172,2e-05,4.91829]
[1776255371100,52.95,74190.99,0.0,0.97185,2e-05,4.90004]
[1776255376136,52.95,74194.17,0.0,0.9719,2e-05,4.89267]
[1776255380164,52.95,74198.1,0.0,0.97196,2e-05,4.88375]
[1776255384193,52.95,74205.32,0.0,0.97208,2e-05,4.86755]
[1776255389228,52.95,74207.22,0.0,0.97211,2e-05,4.86339]
[1776255394263,52.95,74208.11,0.0,0.97213,2e-05,4.85955]
[1776255399298,52.95,74208.05,0.0,0.97213,2e-05,4.85985]
[1776255401312,52.95,74202.46,0.0,0.97204,2e-05,4.87246]
[1776255406347,52.95,74211.17,0.0,0.97218,2e-05,4.85302]
[1776255410375,52.95,74221.61,0.0,0.97234,2e-05,4.82989]
[1776255413397,52.95,74225.73,0.0,0.9724,2e-05,4.82098]
[1776255415411,52.95,74234.4,0.0,0.97254,2e-05,4.80191]
[1776255420446,52.95,74238.95,0.0,0.97261,2e-05,4.79252]
[1776255425482,52.96,74243.5,0.0,0.97267,2e-05,4.78317]
[1776255431302,52.96,74243.66,0.0,0.97267,2e-05,4.78375]
[1776255436559,52.96,74244.02,0.0,0.97267,2e-05,4.78369]
[1776255439580,52.96,74252.32,0.0,0.97279,2e-05,4.76577]
[1776255440587,52.96,74259.99,0.0,0.97291,2e-05,4.74902]
[1776255443608,52.97,74266.99,0.0,0.97302,2e-05,4.73423]
[1776255448643,52.97,74269.45,0.0,0.97305,2e-05,4.72993]
[1776255453677,52.97,74263.99,0.0,0.97297,2e-05,4.74108]
[1776255458713,52.98,74260.37,0.0,0.9729,2e-05,4.75009]
[1776255460727,52.98,74247.39,0.0,0.9727,2e-05,4.77921]
[1776255461733,52.98,74237.11,0.0,0.97254,2e-05,4.80221]
[1776255462741,52.98,74233.83,0.0,0.97248,2e-05,4.80963]
[1776255468785,52.98,74237.56,0.0,0.97254,2e-05,4.80198]
[1776255473821,52.98,74234.72,0.0,0.97249,2e-05,4.80883]
[1776255477851,52.98,74242.71,0.0,0.97261,2e-05,4.7915]
[1776255481662,52.99,74245.12,0.0,0.97265,2e-05,4.78671]
[1776255484899,52.99,74249.66,0.0,0.97271,2e-05,4.77711]
[1776255487919,52.99,74244.21,0.0,0.97262,2e-05,4.78969]
[1776255492961,52.99,74239.55,0.0,0.97255,2e-05,4.80081]
[1776255494971,52.99,74231.01,0.0,0.97241,2e-05,4.82011]
[1776255495978,52.99,74229.76,0.0,0.97239,2e-05,4.82301]
[1776255500014,52.99,74225.21,0.0,0.97231,2e-05,4.83356]
[1776255505042,52.99,74226.66,0.0,0.97234,2e-05,4.83072]
[1776255510077,53.0,74226.48,0.0,0.97233,2e-05,4.83152]
[1776255515114,53.0,74226.68,0.0,0.97234,2e-05,4.82943]
[1776255520148,53.0,74227.25,0.0,0.97235,2e-05,4.82852]
[1776255525184,53.0,74222.09,0.0,0.97226,2e-05,4.84039]
[1776255530218,53.0,74223.94,0.0,0.97229,2e-05,4.83655]
[1776255535254,53.0,74225.03,0.0,0.97231,2e-05,4.8344]
[1776255540288,53.0,74219.85,0.0,0.97222,2e-05,4.84627]
[1776255545330,53.0,74221.96,0.0,0.97225,2e-05,4.84184]
[1776255550360,53.0,74223.32,0.0,0.97227,2e-05,4.83915]
[1776255557407,53.0,74223.11,0.0,0.97227,2e-05,4.84009]
[1776255564456,53.01,74223.07,0.0,0.97226,2e-05,4.84066]
[1776255567478,53.01,74233.06,0.0,0.97242,2e-05,4.8186]
[1776255572513,53.01,74234.82,0.0,0.97245,2e-05,4.81321]
[1776255579561,53.01,74237.24,0.0,0.97249,2e-05,4.80859]
[1776255584596,53.01,74240.47,0.0,0.97253,2e-05,4.80196]
[1776255589632,53.01,74235.12,0.0,0.97245,2e-05,4.81439]
[1776255594667,53.02,74234.08,0.0,0.97243,2e-05,4.81712]
[1776255599703,53.02,74238.88,0.0,0.9725,2e-05,4.80684]
[1776255604740,53.02,74233.81,0.0,0.97242,2e-05,4.8186]
[1776255609775,53.02,74232.19,0.0,0.97239,2e-05,4.82289]
[1776255614809,53.02,74234.45,0.0,0.97241,2e-05,4.81902]
[1776255620853,53.03,74235.91,0.0,0.97241,2e-05,4.81932]
[1776255625885,53.04,74233.27,0.0,0.97236,2e-05,4.82636]
[1776255630920,53.04,74236.14,0.0,0.9724,2e-05,4.82078]
[1776255633944,53.04,74239.85,0.0,0.97247,2e-05,4.81078]
[1776255634950,53.05,74246.11,0.0,0.97256,2e-05,4.7979]
[1776255635958,53.05,74250.55,0.0,0.97263,2e-05,4.78817]
[1776255638979,53.05,74250.85,0.0,0.97263,2e-05,4.78795]
[1776255644014,53.05,74252.7,0.0,0.97265,2e-05,4.78463]
[1776255649049,53.05,74253.54,0.0,0.97266,2e-05,4.7835]
[1776255652873,53.06,74267.55,0.0,0.97287,2e-05,4.7547]
[1776255656109,53.06,74261.15,0.0,0.97276,2e-05,4.76938]
[1776255661139,53.06,74264.45,0.0,0.97281,2e-05,4.76293]
[1776255664162,53.06,74256.46,0.0,0.97268,2e-05,4.78114]
[1776255669196,53.07,74259.96,0.0,0.97273,2e-05,4.77419]
[1776255674232,53.07,74255.75,0.0,0.97266,2e-05,4.78435]
[1776255679266,53.07,74250.62,0.0,0.97257,2e-05,4.7965]
[1776255684302,53.07,74247.68,0.0,0.97252,2e-05,4.80372]
[1776255689337,53.08,74242.84,0.0,0.97244,2e-05,4.81513]
[1776255694371,53.08,74239.19,0.0,0.97239,2e-05,4.82186]
[1776255699407,53.08,74240.03,0.0,0.9724,2e-05,4.82061]
[1776255704441,53.08,74243.54,0.0,0.97245,2e-05,4.81344]
[1776255709477,53.08,74249.86,0.0,0.97254,2e-05,4.80025]
[1776255714511,53.09,74255.97,0.0,0.97263,2e-05,4.78754]
[1776255719548,53.09,74257.34,0.0,0.97265,2e-05,4.78541]
[1776255722569,53.09,74262.91,0.0,0.97273,2e-05,4.77366]
[1776255726596,53.09,74268.46,0.0,0.97281,2e-05,4.76221]
[1776255728610,53.1,74273.96,0.0,0.97289,2e-05,4.75052]
[1776255733646,53.1,74276.02,0.0,0.97292,2e-05,4.7471]
[1776255738680,53.1,74277.06,0.0,0.97293,2e-05,4.74591]
[1776255743715,53.11,74277.39,0.0,0.97292,2e-05,4.74627]
[1776255748751,53.11,74279.57,0.0,0.97295,2e-05,4.74256]
[1776255754793,53.11,74281.68,0.0,0.97298,2e-05,4.73726]
[1776255759838,53.12,74279.53,0.0,0.97294,2e-05,4.74315]
[1776255760838,53.12,74271.51,0.0,0.97282,2e-05,4.761]
[1776255765872,53.12,74268.55,0.0,0.97277,2e-05,4.76844]
[1776255770908,53.12,74266.2,0.0,0.97272,2e-05,4.77449]
[1776255773927,53.12,74261.08,0.0,0.97264,2e-05,4.78629]
[1776255779969,53.13,74260.54,0.0,0.97263,2e-05,4.78837]
[1776255785010,53.13,74269.77,0.0,0.97276,2e-05,4.76876]
[1776255790040,53.13,74271.56,0.0,0.97279,2e-05,4.76573]
[1776255795075,53.13,74269.92,0.0,0.97275,2e-05,4.77022]
[1776255800109,53.14,74274.48,0.0,0.97282,2e-05,4.76102]
[1776255805145,53.14,74270.04,0.0,0.97274,2e-05,4.77167]
[1776255810180,53.14,74269.17,0.0,0.97273,2e-05,4.77439]
[1776255815215,53.15,74263.72,0.0,0.97265,2e-05,4.78524]
[1776255820250,53.15,74259.32,0.0,0.97257,2e-05,4.79567]
[1776255824096,53.15,74254.09,0.0,0.97249,2e-05,4.8078]
[1776255829314,53.16,74261.88,0.0,0.97259,2e-05,4.79312]
[1776255831329,53.16,74267.8,0.0,0.97268,2e-05,4.78031]
[1776255836363,53.16,74266.15,0.0,0.97265,2e-05,4.7848]
[1776255841398,53.16,74265.23,0.0,0.97263,2e-05,4.78767]
[1776255843412,53.16,74255.72,0.0,0.97248,2e-05,4.80907]
[1776255844418,53.16,74255.33,0.0,0.97247,2e-05,4.81007]
[1776255848446,53.17,74260.87,0.0,0.97255,2e-05,4.79832]
[1776255852474,53.17,74265.45,0.0,0.97262,2e-05,4.7888]
[1776255857510,53.17,74262.2,0.0,0.97257,2e-05,4.79675]
[1776255860532,53.17,74257.05,0.0,0.97248,2e-05,4.8086]
[1776255865566,53.17,74256.74,0.0,0.97247,2e-05,4.80988]
[1776255870601,53.18,74260.1,0.0,0.97252,2e-05,4.80302]
[1776255876642,53.18,74263.37,0.0,0.97258,2e-05,4.79473]
[1776255881677,53.18,74266.96,0.0,0.97263,2e-05,4.78756]
[1776255883691,53.18,74251.74,0.0,0.97239,2e-05,4.82157]
[1776255885706,53.19,74244.45,0.0,0.97226,2e-05,4.83935]
[1776255890745,53.2,74241.74,0.0,0.9722,2e-05,4.84839]
[1776255896783,53.2,74244.73,0.0,0.97224,2e-05,4.84258]
[1776255898803,53.2,74252.42,0.0,0.97236,2e-05,4.82561]
[1776255903831,53.2,74253.33,0.0,0.97237,2e-05,4.82401]
[1776255908866,53.2,74257.99,0.0,0.97244,2e-05,4.81404]
[1776255909874,53.2,74266.88,0.0,0.97258,2e-05,4.79444]
[1776255914909,53.2,74267.19,0.0,0.97258,2e-05,4.79434]
[1776255919944,53.21,74267.97,0.0,0.97259,2e-05,4.79322]
[1776255924979,53.21,74268.19,0.0,0.97259,2e-05,4.79336]
[1776255930014,53.21,74271.25,0.0,0.97263,2e-05,4.78722]
[1776255935049,53.21,74270.35,0.0,0.97262,2e-05,4.78793]
[1776255940084,53.21,74266.45,0.0,0.97256,2e-05,4.79724]
[1776255945120,53.22,74261.28,0.0,0.97247,2e-05,4.80928]
[1776255948141,53.22,74254.71,0.0,0.97237,2e-05,4.82414]
[1776255953177,53.22,74255.49,0.0,0.97238,2e-05,4.82282]
[1776255958211,53.22,74257.58,0.0,0.97241,2e-05,4.81855]
[1776255963246,53.22,74257.63,0.0,0.97241,2e-05,4.81881]
[1776255964255,53.22,74262.96,0.0,0.97249,2e-05,4.80704]
[1776255966266,53.22,74264.92,0.0,0.97252,2e-05,4.80286]
[1776255971302,53.22,74265.03,0.0,0.97252,2e-05,4.80305]
[1776255975156,53.22,74258.91,0.0,0.97242,2e-05,4.81694]
[1776255980365,53.22,74256.02,0.0,0.97237,2e-05,4.82366]
[1776255985400,53.22,74253.43,0.0,0.97233,2e-05,4.8297]
[1776255990435,53.23,74254.94,0.0,0.97235,2e-05,4.82662]
[1776255995470,53.23,74254.82,0.0,0.97236,2e-05,4.82519]
[1776255998490,53.23,74242.48,0.0,0.97216,2e-05,4.85305]
[1776255999498,53.23,74238.38,0.0,0.9721,2e-05,4.86239]
[1776256004533,53.23,74234.34,0.0,0.97203,2e-05,4.87228]
[1776256009568,53.23,74229.05,0.0,0.97194,2e-05,4.885]
[1776256012589,53.23,74225.88,0.0,0.97188,2e-05,4.89257]
[1776256013596,53.23,74217.06,0.0,0.97174,2e-05,4.91256]
[1776256014603,53.24,74208.64,0.0,0.9716,2e-05,4.93168]
[1776256015610,53.24,74204.95,0.0,0.97154,2e-05,4.94011]
[1776256020645,53.24,74207.04,0.0,0.97157,2e-05,4.93577]
[1776256025680,53.24,74205.4,0.0,0.97155,2e-05,4.93987]
[1776256030714,53.24,74204.64,0.0,0.97153,2e-05,4.94201]
[1776256035750,53.24,74205.4,0.0,0.97154,2e-05,4.94073]
[1776256040784,53.24,74208.1,0.0,0.97158,2e-05,4.9351]
[1776256042803,53.24,74217.97,0.0,0.97174,2e-05,4.91321]
[1776256043806,53.24,74223.7,0.0,0.97183,2e-05,4.90048]
[1776256048841,53.25,74224.12,0.0,0.97183,2e-05,4.90038]
[1776256053876,53.25,74223.66,0.0,0.97182,2e-05,4.90022]
[1776256058911,53.25,74228.31,0.0,0.97189,2e-05,4.89066]
[1776256060926,53.25,74223.21,0.0,0.97181,2e-05,4.90244]
[1776256063953,53.25,74215.49,0.0,0.97168,2e-05,4.92025]
[1776256067982,53.26,74213.78,0.0,0.97165,2e-05,4.92456]
[1776256069996,53.26,74207.96,0.0,0.97156,2e-05,4.93789]
[1776256075031,53.26,74204.02,0.0,0.97149,2e-05,4.94719]
[1776256080067,53.26,74200.29,0.0,0.97143,2e-05,4.95598]
[1776256085101,53.26,74199.02,0.0,0.97141,2e-05,4.95918]
[1776256090137,53.26,74199.62,0.0,0.97141,2e-05,4.95814]
[1776256096179,53.26,74199.73,0.0,0.97141,2e-05,4.95828]
[1776256101213,53.26,74204.56,0.0,0.97149,2e-05,4.94769]
[1776256106249,53.26,74202.67,0.0,0.97145,2e-05,4.95236]
[1776256114305,53.27,74202.08,0.0,0.97145,2e-05,4.95227]
[1776256119339,53.27,74201.57,0.0,0.97144,2e-05,4.95381]
[1776256124374,53.27,74201.64,0.0,0.97144,2e-05,4.95404]
[1776256136459,53.27,74201.33,0.0,0.97143,2e-05,4.95569]
[1776256141494,53.27,74201.29,0.0,0.97142,2e-05,4.95617]
[1776256143508,53.27,74194.26,0.0,0.97131,2e-05,4.97226]
[1776256146422,53.27,74189.82,0.0,0.97124,2e-05,4.98247]
[1776256151564,53.27,74191.99,0.0,0.97127,2e-05,4.97766]
[1776256154584,53.27,74198.06,0.0,0.97137,2e-05,4.96396]
[1776256159623,53.27,74199.88,0.0,0.9714,2e-05,4.96007]
[1776256164655,53.27,74202.59,0.0,0.97144,2e-05,4.95416]
[1776256170696,53.28,74203.12,0.0,0.97144,2e-05,4.95328]
[1776256176739,53.28,74203.09,0.0,0.97145,2e-05,4.95162]
[1776256178753,53.28,74208.68,0.0,0.97154,2e-05,4.93908]
[1776256180766,53.28,74212.78,0.0,0.97161,2e-05,4.92996]
[1776256185801,53.28,74213.27,0.0,0.97161,2e-05,4.92925]
[1776256190836,53.28,74213.82,0.0,0.97162,2e-05,4.92836]
[1776256196777,53.28,74214.74,0.0,0.97163,2e-05,4.92668]
[1776256201916,53.28,74217.07,0.0,0.97167,2e-05,4.92174]
[1776256204940,53.28,74234.74,0.0,0.97195,2e-05,4.88223]
[1776256205947,53.28,74239.34,0.0,0.97202,2e-05,4.87206]
[1776256210982,53.29,74234.8,0.0,0.97194,2e-05,4.88294]
[1776256216020,53.29,74234.26,0.0,0.97193,2e-05,4.8848]
[1776256221055,53.29,74234.72,0.0,0.97193,2e-05,4.8844]
[1776256224076,53.29,74229.72,0.0,0.97185,2e-05,4.89611]
[1776256229111,53.29,74225.46,0.0,0.97178,2e-05,4.90616]
[1776256233139,53.29,74235.36,0.0,0.97194,2e-05,4.88235]
[1776256238180,53.3,74237.14,0.0,0.97197,2e-05,4.87906]
[1776256241197,53.3,74242.26,0.0,0.97205,2e-05,4.86807]
[1776256244218,53.3,74247.61,0.0,0.97213,2e-05,4.85663]
[1776256251267,53.3,74247.04,0.0,0.97211,2e-05,4.85912]
[1776256256302,53.3,74248.31,0.0,0.97212,2e-05,4.85711]
[1776256261339,53.31,74248.51,0.0,0.97212,2e-05,4.85746]
[1776256265366,53.31,74243.08,0.0,0.97203,2e-05,4.87016]
[1776256270402,53.31,74240.83,0.0,0.97199,2e-05,4.87585]
[1776256275437,53.31,74240.44,0.0,0.97198,2e-05,4.8774]
[1776256280471,53.32,74234.65,0.0,0.97188,2e-05,4.89101]
[1776256282486,53.32,74226.86,0.0,0.97176,2e-05,4.90871]
[1776256284499,53.32,74221.03,0.0,0.97166,2e-05,4.92197]
[1776256286515,53.32,74215.67,0.0,0.97158,2e-05,4.93416]
[1776256291549,53.32,74213.62,0.0,0.97155,2e-05,4.93699]
[1776256296584,53.32,74212.44,0.0,0.97153,2e-05,4.93992]
[1776256301621,53.32,74211.24,0.0,0.97151,2e-05,4.94289]
[1776256305647,53.32,74216.41,0.0,0.97159,2e-05,4.93146]
[1776256310681,53.32,74217.69,0.0,0.97161,2e-05,4.92891]
[1776256315717,53.32,74216.14,0.0,0.97158,2e-05,4.93277]
[1776256320752,53.32,74217.7,0.0,0.97161,2e-05,4.92957]
[1776256325791,53.32,74213.01,0.0,0.97153,2e-05,4.94048]
[1776256331834,53.32,74211.98,0.0,0.97151,2e-05,4.94311]
[1776256336868,53.33,74214.4,0.0,0.97155,2e-05,4.93792]
[1776256341903,53.33,74215.11,0.0,0.97156,2e-05,4.9366]
[1776256346938,53.33,74218.28,0.0,0.97161,2e-05,4.92976]
[1776256351974,53.33,74217.87,0.0,0.97161,2e-05,4.92899]
[1776256353987,53.33,74227.16,0.0,0.97176,2e-05,4.9082]
[1776256356001,53.33,74229.06,0.0,0.97178,2e-05,4.90414]
[1776256361036,53.33,74229.05,0.0,0.97178,2e-05,4.90468]
[1776256366071,53.33,74232.33,0.0,0.97183,2e-05,4.8978]
[1776256370101,53.33,74237.53,0.0,0.97191,2e-05,4.8866]
[1776256375135,53.34,74241.5,0.0,0.97197,2e-05,4.87841]
[1776256380170,53.34,74245.5,0.0,0.97203,2e-05,4.87016]
[1776256385206,53.34,74248.4,0.0,0.97207,2e-05,4.86448]
[1776256390239,53.34,74250.77,0.0,0.9721,2e-05,4.85983]
[1776256395275,53.34,74250.79,0.0,0.9721,2e-05,4.86041]
[1776256400310,53.35,74249.62,0.0,0.97207,2e-05,4.86363]
[1776256405345,53.35,74250.48,0.0,0.97208,2e-05,4.86231]
[1776256408367,53.35,74260.29,0.0,0.97224,2e-05,4.84068]
[1776256409374,53.35,74267.26,0.0,0.97235,2e-05,4.82522]
[1776256414409,53.35,74268.61,0.0,0.97238,2e-05,4.82041]
[1776256419445,53.35,74263.15,0.0,0.97229,2e-05,4.83272]
[1776256422464,53.35,74257.96,0.0,0.97221,2e-05,4.84431]
[1776256426495,53.35,74262.82,0.0,0.97228,2e-05,4.83354]
[1776256431527,53.35,74260.31,0.0,0.97224,2e-05,4.8393]
[1776256436562,53.35,74260.58,0.0,0.97225,2e-05,4.83887]
[1776256441598,53.35,74258.51,0.0,0.97221,2e-05,4.84366]
[1776256444618,53.35,74251.38,0.0,0.9721,2e-05,4.86007]
[1776256448646,53.36,74258.75,0.0,0.97221,2e-05,4.84433]
[1776256453682,53.36,74258.05,0.0,0.97219,2e-05,4.84683]
[1776256458716,53.36,74255.04,0.0,0.97214,2e-05,4.85442]
[1776256463751,53.36,74256.47,0.0,0.97215,2e-05,4.85211]
[1776256467780,53.37,74261.51,0.0,0.97223,2e-05,4.84158]
[1776256468788,53.37,74263.95,0.0,0.97226,2e-05,4.83635]
[1776256473824,53.37,74262.45,0.0,0.97225,2e-05,4.83867]
[1776256478858,53.37,74262.15,0.0,0.97223,2e-05,4.84032]
[1776256483892,53.38,74262.76,0.0,0.97224,2e-05,4.83995]
[1776256488927,53.38,74261.41,0.0,0.97221,2e-05,4.84394]
[1776256492955,53.38,74255.95,0.0,0.97212,2e-05,4.85684]
[1776256498891,53.38,74255.61,0.0,0.9721,2e-05,4.85863]
[1776256503030,53.39,74250.18,0.0,0.97201,2e-05,4.87142]
[1776256508064,53.39,74248.43,0.0,0.97198,2e-05,4.87609]
[1776256513099,53.39,74246.51,0.0,0.97195,2e-05,4.88109]
[1776256518136,53.39,74250.83,0.0,0.97201,2e-05,4.87211]
[1776256519141,53.39,74255.85,0.0,0.97209,2e-05,4.86106]
[1776256523170,53.4,74257.91,0.0,0.97212,2e-05,4.85714]
[1776256528215,53.4,74259.72,0.0,0.97214,2e-05,4.854]
[1776256529217,53.4,74269.77,0.0,0.9723,2e-05,4.83183]
[1776256530223,53.4,74280.92,0.0,0.97247,2e-05,4.80735]
[1776256531229,53.4,74284.42,0.0,0.97253,2e-05,4.79787]
[1776256536265,53.4,74284.37,0.0,0.97253,2e-05,4.79859]
[1776256541303,53.4,74281.06,0.0,0.97247,2e-05,4.80649]
[1776256546335,53.41,74278.84,0.0,0.97243,2e-05,4.81195]
[1776256551371,53.41,74278.13,0.0,0.97242,2e-05,4.81414]
[1776256556405,53.41,74275.25,0.0,0.97237,2e-05,4.82151]
[1776256561441,53.42,74272.14,0.0,0.97231,2e-05,4.82981]
[1776256563456,53.42,74280.66,0.0,0.97244,2e-05,4.81128]
[1776256566480,53.42,74286.32,0.0,0.97252,2e-05,4.79911]
[1776256569497,53.42,74292.6,0.0,0.97262,2e-05,4.78562]
[1776256570510,53.42,74301.24,0.0,0.97275,2e-05,4.76678]
[1776256571512,53.42,74313.79,0.0,0.97295,2e-05,4.73948]
[1776256576547,53.42,74313.32,0.0,0.97293,2e-05,4.74153]
[1776256581582,53.43,74314.89,0.0,0.97295,2e-05,4.73912]
[1776256584605,53.43,74321.28,0.0,0.97304,2e-05,4.72582]
[1776256585610,53.43,74327.45,0.0,0.97313,2e-05,4.71262]
[1776256587625,53.43,74320.55,0.0,0.97303,2e-05,4.72791]
[1776256588635,53.43,74316.71,0.0,0.97297,2e-05,4.73673]
[1776256593669,53.43,74321.61,0.0,0.97304,2e-05,4.72513]
[1776256594674,53.44,74327.84,0.0,0.97314,2e-05,4.71181]
[1776256596689,53.44,74334.44,0.0,0.97323,2e-05,4.69801]
[1776256601724,53.44,74337.93,0.0,0.97328,2e-05,4.69186]
[1776256606759,53.45,74333.54,0.0,0.9732,2e-05,4.70281]
[1776256611796,53.45,74332.48,0.0,0.97318,2e-05,4.70648]
[1776256613809,53.45,74326.72,0.0,0.97308,2e-05,4.71954]
[1776256616830,53.45,74321.25,0.0,0.973,2e-05,4.7322]
[1776256621865,53.46,74320.24,0.0,0.97297,2e-05,4.73557]
[1776256624886,53.46,74327.05,0.0,0.97307,2e-05,4.72143]
[1776256627906,53.46,74332.8,0.0,0.97315,2e-05,4.70969]
[1776256632942,53.47,74341.81,0.0,0.97328,2e-05,4.69146]
[1776256633948,53.47,74347.12,0.0,0.97336,2e-05,4.68025]
[1776256635988,53.47,74373.35,0.0,0.97375,1e-05,4.62402]
[1776256636994,53.47,74378.49,0.0,0.97383,1e-05,4.61314]
[1776256638001,53.47,74372.87,0.0,0.97374,1e-05,4.62561]
[1776256639009,53.47,74365.86,0.0,0.97364,2e-05,4.64107]
[1776256640029,53.47,74361.41,0.0,0.97357,2e-05,4.65103]
[1776256642035,53.48,74354.23,0.0,0.97345,2e-05,4.66726]
[1776256643042,53.48,74347.06,0.0,0.97334,2e-05,4.68311]
[1776256644053,53.48,74346.53,0.0,0.97333,2e-05,4.68458]
[1776256647069,53.48,74360.29,0.0,0.97353,2e-05,4.65581]
[1776256648076,53.48,74367.75,0.0,0.97364,2e-05,4.64012]
[1776256650015,53.48,74374.5,0.0,0.97374,1e-05,4.62641]
[1776256651098,53.49,74379.1,0.0,0.97382,1e-05,4.61501]
[1776256655131,53.49,74368.76,0.0,0.97365,2e-05,4.6389]
[1776256656133,53.49,74367.91,0.0,0.97363,2e-05,4.64112]
[1776256658147,53.49,74373.35,0.0,0.97371,2e-05,4.63022]
[1776256660085,53.5,74379.17,0.0,0.97379,1e-05,4.61856]
[1776256665196,53.5,74379.08,0.0,0.97378,1e-05,4.62084]
[1776256668219,53.51,74387.86,0.0,0.9739,1e-05,4.60328]
[1776256670231,53.51,74388.47,0.0,0.9739,1e-05,4.60285]
[1776256671239,53.51,74382.8,0.0,0.97381,1e-05,4.61541]
[1776256672247,53.51,74378.94,0.0,0.97375,1e-05,4.62409]
[1776256677282,53.52,74382.21,0.0,0.97379,1e-05,4.61909]
[1776256679295,53.52,74377.0,0.0,0.97371,1e-05,4.63106]
[1776256683323,53.53,74386.42,0.0,0.97384,1e-05,4.61241]
[1776256684332,53.53,74391.1,0.0,0.9739,1e-05,4.60282]
[1776256685338,53.53,74397.79,0.0,0.974,1e-05,4.58898]
[1776256686346,53.53,74400.0,0.0,0.97403,1e-05,4.58473]
[1776256690375,53.54,74408.72,0.0,0.97415,1e-05,4.56806]
[1776256695409,53.54,74409.6,0.0,0.97414,1e-05,4.56857]
[1776256698432,53.55,74416.41,0.0,0.97423,1e-05,4.55553]
[1776256700444,53.55,74425.87,0.0,0.97437,1e-05,4.5365]
[1776256701452,53.55,74427.83,0.0,0.97439,1e-05,4.53288]
[1776256706500,53.56,74423.46,0.0,0.97431,1e-05,4.54471]
[1776256710515,53.57,74420.81,0.0,0.97426,1e-05,4.5523]
[1776256715550,53.58,74419.41,0.0,0.97423,1e-05,4.55573]
[1776256720585,53.58,74422.98,0.0,0.97427,1e-05,4.55057]
[1776256724614,53.59,74426.19,0.0,0.9743,1e-05,4.54578]
[1776256729648,53.6,74424.42,0.0,0.97426,1e-05,4.55206]
[1776256734684,53.61,74419.79,0.0,0.97417,1e-05,4.56435]
[1776256739719,53.61,74417.55,0.0,0.97412,1e-05,4.57154]
[1776256740725,53.62,74412.47,0.0,0.97404,1e-05,4.58281]
[1776256741732,53.62,74412.38,0.0,0.97404,1e-05,4.58346]
[1776256746771,53.62,74416.56,0.0,0.97409,1e-05,4.57686]
[1776256748781,53.63,74421.94,0.0,0.97416,1e-05,4.56638]
[1776256753817,53.64,74418.62,0.0,0.97409,1e-05,4.57624]
[1776256758851,53.64,74421.69,0.0,0.97412,1e-05,4.57201]
[1776256761873,53.65,74426.89,0.0,0.97419,1e-05,4.56242]
[1776256766907,53.66,74427.29,0.0,0.97418,1e-05,4.56396]
[1776256770935,53.66,74433.24,0.0,0.97425,1e-05,4.55333]
[1776256775987,53.67,74431.5,0.0,0.97422,1e-05,4.55702]
[1776256778998,53.67,74434.58,0.0,0.97426,1e-05,4.55248]
[1776256784033,53.68,74434.57,0.0,0.97424,1e-05,4.555]
[1776256789068,53.69,74437.01,0.0,0.97426,1e-05,4.55237]
[1776256792088,53.7,74442.48,0.0,0.97433,1e-05,4.54235]
[1776256793096,53.7,74447.27,0.0,0.97439,1e-05,4.53279]
[1776256797123,53.7,74454.42,0.0,0.97448,1e-05,4.51994]
[1776256799144,53.71,74469.81,0.0,0.9747,1e-05,4.48885]
[1776256800164,53.71,74478.37,0.0,0.97482,1e-05,4.47161]
[1776256801159,53.71,74479.2,0.0,0.97483,1e-05,4.47053]
[1776256804178,53.72,74468.18,0.0,0.97465,1e-05,4.49544]
[1776256805186,53.72,74467.19,0.0,0.97464,1e-05,4.4981]
[1776256810220,53.73,74460.83,0.0,0.97452,1e-05,4.51432]
[1776256811227,53.73,74457.71,0.0,0.97448,1e-05,4.52141]
[1776256813241,53.73,74449.15,0.0,0.97434,1e-05,4.54046]
[1776256815255,53.74,74441.2,0.0,0.97422,1e-05,4.55822]
[1776256816259,53.74,74431.12,0.0,0.97407,1e-05,4.58001]
[1776256817268,53.74,74429.18,0.0,0.97404,1e-05,4.58457]
[1776256823310,53.75,74425.08,0.0,0.97396,1e-05,4.59585]
[1776256828352,53.76,74402.91,0.0,0.97361,1e-05,4.64525]
[1776256829360,53.76,74388.02,0.0,0.97339,2e-05,4.67757]
[1776256830367,53.76,74387.49,0.0,0.97338,2e-05,4.67901]
[1776256835402,53.76,74383.65,0.0,0.97332,2e-05,4.68678]
[1776256840436,53.77,74382.02,0.0,0.97329,2e-05,4.69172]
[1776256845472,53.77,74383.99,0.0,0.97331,2e-05,4.68887]
[1776256850508,53.78,74387.69,0.0,0.97335,2e-05,4.68231]
[1776256855542,53.78,74385.57,0.0,0.97331,2e-05,4.68826]
[1776256859569,53.78,74392.36,0.0,0.97341,2e-05,4.67473]
[1776256864613,53.79,74395.38,0.0,0.97344,2e-05,4.66969]
[1776256866619,53.79,74386.41,0.0,0.9733,2e-05,4.68954]
[1776256867626,53.79,74383.14,0.0,0.97325,2e-05,4.69684]
[1776256872663,53.8,74380.2,0.0,0.9732,2e-05,4.70458]
[1776256875682,53.8,74374.58,0.0,0.97311,2e-05,4.71718]
[1776256876689,53.8,74362.63,0.0,0.97292,2e-05,4.74347]
[1776256877697,53.8,74357.51,0.0,0.97285,2e-05,4.75475]
[1776256882732,53.8,74354.35,0.0,0.97279,2e-05,4.76238]
[1776256887767,53.8,74350.71,0.0,0.97273,2e-05,4.77103]
[1776256892802,53.81,74352.62,0.0,0.97277,2e-05,4.76559]
[1776256897836,53.81,74346.76,0.0,0.97267,2e-05,4.77912]
[1776256902883,53.81,74349.2,0.0,0.9727,2e-05,4.77453]
[1776256907915,53.81,74343.32,0.0,0.97261,2e-05,4.78804]
[1776256912950,53.81,74344.87,0.0,0.97263,2e-05,4.78535]
[1776256914975,53.82,74353.21,0.0,0.97275,2e-05,4.76746]
[1776256915978,53.82,74366.82,0.0,0.97296,2e-05,4.73809]
[1776256921015,53.82,74364.85,0.0,0.97292,2e-05,4.74343]
[1776256924034,53.82,74356.81,0.0,0.9728,2e-05,4.76148]
[1776256929069,53.82,74353.35,0.0,0.97274,2e-05,4.76982]
[1776256934104,53.83,74351.94,0.0,0.97271,2e-05,4.77369]
[1776256940145,53.83,74350.93,0.0,0.97269,2e-05,4.77681]
[1776256945181,53.83,74350.08,0.0,0.97267,2e-05,4.77942]
[1776256950216,53.83,74349.0,0.0,0.97265,2e-05,4.78251]
[1776256955251,53.84,74346.12,0.0,0.97261,2e-05,4.78748]
[1776256960292,53.84,74345.05,0.0,0.97259,2e-05,4.79048]
[1776256965326,53.84,74340.35,0.0,0.97251,2e-05,4.80134]
[1776256970361,53.84,74332.3,0.0,0.97238,2e-05,4.81949]
[1776256976402,53.84,74335.06,0.0,0.97242,2e-05,4.81382]
[1776256981438,53.84,74337.01,0.0,0.97245,2e-05,4.80983]
[1776256985467,53.84,74345.25,0.0,0.97258,2e-05,4.79199]
[1776256986473,53.84,74349.27,0.0,0.97264,2e-05,4.78328]
[1776256988487,53.84,74353.49,0.0,0.9727,2e-05,4.77427]
[1776256994534,53.85,74353.39,0.0,0.9727,2e-05,4.77517]
[1776256999571,53.85,74354.68,0.0,0.97271,2e-05,4.77296]
[1776257004603,53.85,74356.81,0.0,0.97274,2e-05,4.76899]
[1776257010646,53.85,74356.88,0.0,0.97274,2e-05,4.76967]
[1776257015681,53.86,74354.86,0.0,0.97271,2e-05,4.77279]
[1776257020716,53.86,74352.52,0.0,0.97267,2e-05,4.77859]
[1776257026757,53.86,74351.16,0.0,0.97264,2e-05,4.78243]
[1776257032801,53.86,74349.1,0.0,0.97261,2e-05,4.7878]
[1776257035821,53.86,74356.22,0.0,0.97271,2e-05,4.77271]
[1776257036828,53.87,74359.17,0.0,0.97276,2e-05,4.76645]
[1776257042870,53.87,74358.75,0.0,0.97274,2e-05,4.76862]
[1776257047905,53.87,74361.22,0.0,0.97277,2e-05,4.76411]
[1776257052941,53.87,74361.3,0.0,0.97277,2e-05,4.76478]
[1776257057975,53.88,74362.3,0.0,0.97278,2e-05,4.76341]
[1776257063011,53.88,74363.39,0.0,0.97279,2e-05,4.76183]
[1776257068046,53.88,74364.48,0.0,0.9728,2e-05,4.76025]
[1776257073082,53.88,74357.38,0.0,0.9727,2e-05,4.77444]
[1776257076103,53.89,74350.96,0.0,0.9726,2e-05,4.78881]
[1776257081138,53.89,74349.79,0.0,0.97258,2e-05,4.79192]
[1776257085165,53.89,74354.67,0.0,0.97265,2e-05,4.78178]
[1776257090201,53.89,74353.87,0.0,0.97263,2e-05,4.7842]
[1776257094230,53.89,74362.03,0.0,0.97275,2e-05,4.767]
[1776257100271,53.9,74364.91,0.0,0.97279,2e-05,4.76172]
[1776257105306,53.9,74366.1,0.0,0.9728,2e-05,4.75993]
[1776257110341,53.9,74364.81,0.0,0.97278,2e-05,4.76345]
[1776257116384,53.9,74364.91,0.0,0.97277,2e-05,4.76408]
[1776257121417,53.91,74364.9,0.0,0.97277,2e-05,4.76479]
[1776257126455,53.91,74368.71,0.0,0.97282,2e-05,4.75716]
[1776257131489,53.91,74366.02,0.0,0.97279,2e-05,4.76167]
[1776257136524,53.91,74366.43,0.0,0.97279,2e-05,4.76142]
[1776257143575,53.91,74366.7,0.0,0.97279,2e-05,4.76172]
[1776257150625,53.92,74366.83,0.0,0.97278,2e-05,4.76231]
[1776257152640,53.92,74361.69,0.0,0.9727,2e-05,4.77373]
[1776257157674,53.92,74364.69,0.0,0.97274,2e-05,4.76774]
[1776257163631,53.92,74367.23,0.0,0.97278,2e-05,4.76297]
[1776257168752,53.92,74368.15,0.0,0.97279,2e-05,4.76165]
[1776257173787,53.93,74361.08,0.0,0.97267,2e-05,4.77767]
[1776257176809,53.93,74354.8,0.0,0.97258,2e-05,4.79167]
[1776257183857,53.93,74352.75,0.0,0.97254,2e-05,4.79679]
[1776257188893,53.93,74348.71,0.0,0.97247,2e-05,4.80611]
[1776257190907,53.93,74357.47,0.0,0.97261,2e-05,4.78717]
[1776257191915,53.93,74359.82,0.0,0.97265,2e-05,4.78017]
[1776257195942,53.93,74365.93,0.0,0.97274,2e-05,4.76743]
[1776257197956,53.93,74368.72,0.0,0.97278,2e-05,4.76169]
[1776257199972,53.94,74377.95,0.0,0.97292,2e-05,4.74221]
[1776257205012,53.94,74376.98,0.0,0.9729,2e-05,4.74528]
[1776257208028,53.94,74373.03,0.0,0.97284,2e-05,4.75435]
[1776257213062,53.94,74374.33,0.0,0.97285,2e-05,4.75231]
[1776257217091,53.95,74380.24,0.0,0.97294,2e-05,4.74015]
[1776257221119,53.95,74385.32,0.0,0.97301,2e-05,4.72986]
[1776257226153,53.95,74384.79,0.0,0.973,2e-05,4.73187]
[1776257231188,53.95,74382.48,0.0,0.97295,2e-05,4.73773]
[1776257234210,53.95,74377.07,0.0,0.97287,2e-05,4.74994]
[1776257241259,53.96,74382.14,0.0,0.97294,2e-05,4.74012]
[1776257246294,53.96,74382.49,0.0,0.97294,2e-05,4.74018]
[1776257251329,53.96,74383.57,0.0,0.97296,2e-05,4.73665]
[1776257256364,53.97,74383.49,0.0,0.97295,2e-05,4.73763]
[1776257257371,53.97,74375.61,0.0,0.97283,2e-05,4.75484]
[1776257259384,53.97,74370.74,0.0,0.97276,2e-05,4.76565]
[1776257264419,53.97,74371.03,0.0,0.97276,2e-05,4.76556]
[1776257269454,53.97,74371.71,0.0,0.97276,2e-05,4.76459]
[1776257273483,53.97,74379.29,0.0,0.97288,2e-05,4.74858]
[1776257276504,53.97,74374.2,0.0,0.9728,2e-05,4.75997]
[1776257281539,53.97,74373.64,0.0,0.97278,2e-05,4.76171]
[1776257284559,53.98,74367.73,0.0,0.97269,2e-05,4.77485]
[1776257289596,53.98,74362.85,0.0,0.97261,2e-05,4.7859]
[1776257293624,53.98,74357.5,0.0,0.97253,2e-05,4.79785]
[1776257298659,53.98,74358.3,0.0,0.97254,2e-05,4.79643]
[1776257303693,53.98,74361.21,0.0,0.97258,2e-05,4.79042]
[1776257307722,53.98,74360.89,0.0,0.97257,2e-05,4.79146]
[1776257312756,53.98,74357.67,0.0,0.97253,2e-05,4.79693]
[1776257316785,53.98,74363.87,0.0,0.97263,2e-05,4.78377]
[1776257317792,53.98,74365.14,0.0,0.97264,2e-05,4.78112]
[1776257322827,53.99,74369.19,0.0,0.9727,2e-05,4.77289]
[1776257324760,53.99,74377.92,0.0,0.97283,2e-05,4.75416]
[1776257325849,53.99,74380.04,0.0,0.97287,2e-05,4.7497]
[1776257329876,53.99,74373.89,0.0,0.97277,2e-05,4.76362]
[1776257334829,53.99,74380.11,0.0,0.97286,2e-05,4.75074]
[1776257339946,53.99,74381.56,0.0,0.97288,2e-05,4.74831]
[1776257344983,54.0,74383.71,0.0,0.9729,2e-05,4.74435]
[1776257348003,54.0,74376.8,0.0,0.9728,2e-05,4.75974]
[1776257353038,54.0,74377.74,0.0,0.97281,2e-05,4.75826]
[1776257358074,54.0,74380.45,0.0,0.97284,2e-05,4.7529]
[1776257361098,54.0,74385.66,0.0,0.97292,2e-05,4.74195]
[1776257362103,54.0,74392.04,0.0,0.97302,2e-05,4.72828]
[1776257363110,54.0,74389.17,0.0,0.97297,2e-05,4.73464]
[1776257366130,54.0,74378.15,0.0,0.9728,2e-05,4.75894]
[1776257367138,54.0,74376.35,0.0,0.97277,2e-05,4.76295]
[1776257372173,54.01,74375.85,0.0,0.97277,2e-05,4.76262]
[1776257377207,54.01,74376.3,0.0,0.97278,2e-05,4.76211]
[1776257382242,54.01,74373.99,0.0,0.97274,2e-05,4.76756]
[1776257387280,54.01,74368.2,0.0,0.97265,2e-05,4.78051]
[1776257392315,54.01,74367.8,0.0,0.97264,2e-05,4.78169]
[1776257394328,54.01,74374.61,0.0,0.97274,2e-05,4.76706]
[1776257395336,54.01,74380.0,0.0,0.97282,2e-05,4.75547]
[1776257400372,54.01,74380.9,0.0,0.97283,2e-05,4.75408]
[1776257405409,54.01,74368.61,0.0,0.97264,2e-05,4.78116]
[1776257406415,54.01,74355.26,0.0,0.97244,2e-05,4.81036]
[1776257407422,54.01,74349.52,0.0,0.97235,2e-05,4.82291]
[1776257413464,54.01,74349.84,0.0,0.97235,2e-05,4.8222]
[1776257416488,54.01,74354.65,0.0,0.97243,2e-05,4.81171]
[1776257421525,54.01,74357.23,0.0,0.97247,2e-05,4.80621]
[1776257423536,54.02,74364.47,0.0,0.97258,2e-05,4.7905]
[1776257428571,54.02,74369.44,0.0,0.97265,2e-05,4.78]
[1776257433610,54.02,74374.48,0.0,0.97274,2e-05,4.76741]
[1776257436628,54.02,74381.04,0.0,0.97283,2e-05,4.75346]
[1776257438642,54.02,74391.34,0.0,0.97299,2e-05,4.73141]
[1776257443677,54.02,74391.46,0.0,0.97299,2e-05,4.73181]
[1776257448711,54.02,74391.32,0.0,0.97298,2e-05,4.73273]
[1776257451733,54.02,74382.52,0.0,0.97284,2e-05,4.75209]
[1776257456768,54.03,74378.04,0.0,0.97277,2e-05,4.76221]
[1776257461805,54.03,74378.86,0.0,0.97278,2e-05,4.76084]
[1776257466839,54.03,74376.26,0.0,0.97274,2e-05,4.76691]
[1776257467847,54.03,74361.34,0.0,0.97251,2e-05,4.79947]
[1776257468853,54.03,74353.94,0.0,0.9724,2e-05,4.81566]
[1776257469859,54.03,74353.25,0.0,0.97239,2e-05,4.81716]
[1776257471874,54.03,74363.43,0.0,0.97254,2e-05,4.79491]
[1776257472881,54.03,74368.19,0.0,0.97262,2e-05,4.78457]
[1776257473889,54.03,74371.67,0.0,0.97267,2e-05,4.77705]
[1776257478924,54.03,74374.51,0.0,0.97271,2e-05,4.77119]
[1776257483959,54.03,74380.5,0.0,0.9728,2e-05,4.7585]
[1776257485973,54.03,74384.37,0.0,0.97286,2e-05,4.75028]
[1776257491010,54.03,74387.62,0.0,0.97291,2e-05,4.74174]
[1776257496046,54.03,74382.73,0.0,0.97284,2e-05,4.75286]
[1776257497052,54.03,74374.17,0.0,0.9727,2e-05,4.77153]
[1776257498060,54.03,74370.79,0.0,0.97265,2e-05,4.77894]
[1776257503096,54.04,74366.01,0.0,0.97258,2e-05,4.78959]
[1776257508131,54.04,74363.16,0.0,0.97253,2e-05,4.79596]
[1776257513165,54.04,74365.85,0.0,0.97257,2e-05,4.79021]
[1776257521224,54.04,74366.66,0.0,0.97258,2e-05,4.78871]
[1776257526258,54.04,74366.66,0.0,0.97258,2e-05,4.78887]
[1776257531292,54.04,74365.92,0.0,0.97257,2e-05,4.79064]
[1776257535321,54.04,74358.38,0.0,0.97245,2e-05,4.80721]
[1776257536327,54.04,74354.23,0.0,0.97239,2e-05,4.81629]
[1776257540371,54.04,74340.22,0.0,0.97217,2e-05,4.847]
[1776257541377,54.04,74331.83,0.0,0.97204,2e-05,4.86536]
[1776257546412,54.04,74329.13,0.0,0.972,2e-05,4.87095]
[1776257551447,54.04,74332.9,0.0,0.97207,2e-05,4.86029]
[1776257556483,54.04,74336.27,0.0,0.97213,2e-05,4.8526]
[1776257559502,54.03,74341.78,0.0,0.97221,2e-05,4.84036]
[1776257564538,54.03,74344.44,0.0,0.97226,2e-05,4.83438]
[1776257569572,54.03,74342.38,0.0,0.97223,2e-05,4.83873]
[1776257575614,54.03,74337.15,0.0,0.97215,2e-05,4.84996]
[1776257580649,54.03,74334.16,0.0,0.9721,2e-05,4.8563]
[1776257584678,54.03,74328.93,0.0,0.97202,2e-05,4.86761]
[1776257587701,54.03,74334.13,0.0,0.9721,2e-05,4.856]
[1776257590722,54.03,74339.74,0.0,0.97219,2e-05,4.84355]
[1776257593742,54.03,74345.27,0.0,0.97228,2e-05,4.83135]
[1776257598778,54.03,74348.45,0.0,0.97233,2e-05,4.82433]
[1776257601799,54.03,74341.69,0.0,0.97222,2e-05,4.83911]
[1776257605830,54.03,74336.44,0.0,0.97214,2e-05,4.85044]
[1776257610862,54.03,74336.88,0.0,0.97215,2e-05,4.84913]
[1776257615898,54.03,74336.26,0.0,0.97216,2e-05,4.84814]
[1776257620933,54.03,74341.18,0.0,0.97223,2e-05,4.83709]
[1776257623954,54.03,74346.29,0.0,0.97231,2e-05,4.82578]
[1776257626975,54.03,74352.36,0.0,0.97241,2e-05,4.81241]
[1776257631002,54.03,74355.63,0.0,0.97246,2e-05,4.80526]
[1776257636038,54.03,74356.02,0.0,0.97246,2e-05,4.80444]
[1776257641072,54.03,74353.57,0.0,0.97243,2e-05,4.80984]
[1776257646107,54.03,74354.4,0.0,0.97244,2e-05,4.80809]
[1776257653157,54.03,74351.8,0.0,0.9724,2e-05,4.81389]
[1776257657150,54.03,74357.77,0.0,0.97249,2e-05,4.80094]
[1776257662220,54.03,74356.73,0.0,0.97247,2e-05,4.80343]
[1776257667256,54.03,74355.2,0.0,0.97245,2e-05,4.80693]
[1776257672291,54.03,74355.85,0.0,0.97247,2e-05,4.80368]
[1776257677326,54.03,74356.48,0.0,0.97248,2e-05,4.80251]
[1776257682360,54.03,74358.9,0.0,0.97251,2e-05,4.79743]
[1776257687396,54.03,74359.54,0.0,0.97252,2e-05,4.79628]
[1776257693438,54.03,74361.3,0.0,0.97254,2e-05,4.79278]
[1776257698473,54.03,74361.36,0.0,0.97254,2e-05,4.79294]
[1776257703507,54.03,74360.11,0.0,0.97252,2e-05,4.79595]
[1776257708543,54.03,74358.53,0.0,0.9725,2e-05,4.79963]
[1776257710556,54.04,74362.07,0.0,0.97255,2e-05,4.79208]
[1776257715591,54.04,74358.01,0.0,0.97248,2e-05,4.80125]
[1776257720626,54.04,74357.03,0.0,0.97247,2e-05,4.80366]
[1776257726670,54.04,74356.97,0.0,0.97246,2e-05,4.80409]
[1776257733719,54.04,74358.37,0.0,0.97249,2e-05,4.79938]
[1776257738754,54.04,74359.68,0.0,0.97251,2e-05,4.7968]
[1776257745802,54.04,74359.97,0.0,0.97251,2e-05,4.79656]
[1776257750837,54.04,74360.17,0.0,0.97252,2e-05,4.79641]
[1776257756880,54.04,74360.17,0.0,0.97251,2e-05,4.79675]
[1776257761915,54.04,74360.43,0.0,0.97252,2e-05,4.79646]
[1776257767922,54.05,74360.7,0.0,0.97252,2e-05,4.79622]
[1776257772992,54.05,74360.7,0.0,0.97252,2e-05,4.7965]
[1776257777992,54.05,74359.58,0.0,0.9725,2e-05,4.79922]
[1776257786084,54.05,74359.76,0.0,0.9725,2e-05,4.79926]
[1776257791119,54.05,74360.77,0.0,0.97252,2e-05,4.79533]
[1776257796153,54.05,74360.64,0.0,0.97252,2e-05,4.79591]
[1776257802195,54.05,74360.73,0.0,0.97252,2e-05,4.79607]
[1776257807231,54.05,74360.61,0.0,0.97251,2e-05,4.79662]
[1776257812266,54.05,74359.98,0.0,0.9725,2e-05,4.79828]
[1776257817304,54.05,74360.15,0.0,0.9725,2e-05,4.79818]
[1776257822335,54.05,74360.16,0.0,0.9725,2e-05,4.79842]
[1776257828342,54.06,74360.0,0.0,0.97249,2e-05,4.79908]
[1776257833412,54.06,74359.87,0.0,0.97249,2e-05,4.79964]
[1776257838412,54.06,74359.73,0.0,0.97249,2e-05,4.80021]
[1776257843482,54.06,74359.61,0.0,0.97248,2e-05,4.80072]
[1776257847516,54.06,74349.69,0.0,0.97233,2e-05,4.82259]
[1776257848522,54.06,74339.81,0.0,0.97217,2e-05,4.84428]
[1776257849530,54.06,74333.28,0.0,0.97207,2e-05,4.85862]
[1776257853558,54.06,74339.78,0.0,0.97219,2e-05,4.84216]
[1776257857586,54.06,74345.53,0.0,0.97228,2e-05,4.82949]
[1776257862620,54.06,74347.58,0.0,0.97231,2e-05,4.82496]
[1776257867656,54.06,74347.51,0.0,0.97231,2e-05,4.8251]
[1776257872694,54.06,74348.02,0.0,0.97231,2e-05,4.82396]
[1776257877725,54.06,74346.45,0.0,0.97229,2e-05,4.82736]
[1776257882764,54.06,74341.8,0.0,0.97222,2e-05,4.83754]
[1776257883767,54.06,74338.29,0.0,0.97216,2e-05,4.84519]
[1776257888803,54.06,74334.56,0.0,0.97211,2e-05,4.85314]
[1776257891825,54.06,74325.13,0.0,0.97196,2e-05,4.87374]
[1776257892831,54.06,74317.3,0.0,0.97184,2e-05,4.89105]
[1776257893839,54.06,74318.65,0.0,0.97186,2e-05,4.88786]
[1776257894850,54.06,74324.31,0.0,0.97195,2e-05,4.87527]
[1776257899880,54.05,74324.1,0.0,0.97195,2e-05,4.87536]
[1776257903909,54.05,74318.35,0.0,0.97186,2e-05,4.88775]
[1776257908944,54.05,74321.21,0.0,0.97191,2e-05,4.881]
[1776257913980,54.05,74323.24,0.0,0.97195,2e-05,4.87416]
[1776257919014,54.05,74322.66,0.0,0.97195,2e-05,4.87514]
[1776257924049,54.05,74322.95,0.0,0.97195,2e-05,4.87421]
[1776257929084,54.05,74324.54,0.0,0.97198,2e-05,4.87046]
[1776257934119,54.05,74322.54,0.0,0.97195,2e-05,4.87464]
[1776257939153,54.05,74320.4,0.0,0.97192,2e-05,4.87909]
[1776257944189,54.05,74321.01,0.0,0.97193,2e-05,4.87745]
[1776257949223,54.04,74318.84,0.0,0.9719,2e-05,4.88193]
[1776257954259,54.04,74318.52,0.0,0.9719,2e-05,4.88231]
[1776257959295,54.04,74317.77,0.0,0.97189,2e-05,4.88363]
[1776257965337,54.04,74318.06,0.0,0.97189,2e-05,4.88258]
[1776257971379,54.04,74317.44,0.0,0.9719,2e-05,4.88151]
[1776257977422,54.04,74312.14,0.0,0.97182,2e-05,4.89281]
[1776257982456,54.04,74312.48,0.0,0.97183,2e-05,4.89161]
[1776257987495,54.04,74312.46,0.0,0.97183,2e-05,4.89116]
[1776257990515,54.03,74308.24,0.0,0.97176,2e-05,4.90017]
[1776257995551,54.03,74307.33,0.0,0.97175,2e-05,4.90157]
[1776257999549,54.03,74301.05,0.0,0.97166,2e-05,4.91501]
[1776258003607,54.03,74288.38,0.0,0.97146,2e-05,4.94268]
[1776258004614,54.03,74284.09,0.0,0.97139,2e-05,4.95208]
[1776258008642,54.03,74282.41,0.0,0.97137,2e-05,4.95501]
[1776258010656,54.02,74288.6,0.0,0.97147,2e-05,4.94077]
[1776258011662,54.02,74294.26,0.0,0.97157,2e-05,4.92796]
[1776258013677,54.02,74297.72,0.0,0.97162,2e-05,4.91992]
[1776258014683,54.02,74303.0,0.0,0.97171,2e-05,4.90802]
[1776258016697,54.02,74293.53,0.0,0.97156,2e-05,4.92881]
[1776258017705,54.02,74288.36,0.0,0.97148,2e-05,4.94016]
[1776258019719,54.02,74287.21,0.0,0.97146,2e-05,4.94233]
[1776258024755,54.02,74283.14,0.0,0.9714,2e-05,4.95036]
[1776258027786,54.01,74288.81,0.0,0.9715,2e-05,4.93705]
[1776258029799,54.01,74294.89,0.0,0.9716,2e-05,4.9231]
[1776258031813,54.01,74296.31,0.0,0.97164,2e-05,4.91754]
[1776258036847,54.01,74295.01,0.0,0.97162,2e-05,4.91941]
[1776258041889,54.01,74293.0,0.0,0.9716,2e-05,4.92304]
[1776258047924,54.0,74288.72,0.0,0.97154,2e-05,4.93152]
[1776258052959,54.0,74289.99,0.0,0.97156,2e-05,4.92777]
[1776258057995,54.0,74293.39,0.0,0.97162,2e-05,4.91928]
[1776258063034,53.99,74294.5,0.0,0.97165,2e-05,4.91592]
[1776258068067,53.99,74294.4,0.0,0.97165,2e-05,4.91522]
[1776258073103,53.99,74296.72,0.0,0.97169,2e-05,4.90917]
[1776258079146,53.99,74297.89,0.0,0.97172,2e-05,4.90552]
[1776258083190,53.98,74291.38,0.0,0.97162,2e-05,4.91928]
[1776258088226,53.98,74287.11,0.0,0.97156,2e-05,4.92778]
[1776258091245,53.98,74280.71,0.0,0.97147,2e-05,4.93938]
[1776258096280,53.98,74276.67,0.0,0.97142,2e-05,4.94728]
[1776258101315,53.97,74275.67,0.0,0.97141,2e-05,4.94837]
[1776258104336,53.97,74268.67,0.0,0.9713,2e-05,4.96333]
[1776258108373,53.97,74261.82,0.0,0.9712,2e-05,4.97767]
[1776258110384,53.97,74253.9,0.0,0.97107,2e-05,4.99517]
[1776258114411,53.96,74260.57,0.0,0.97119,2e-05,4.97953]
[1776258119448,53.96,74259.69,0.0,0.97118,2e-05,4.98083]
[1776258123473,53.96,74254.28,0.0,0.97109,2e-05,4.99241]
[1776258126495,53.96,74246.23,0.0,0.97097,2e-05,5.01005]
[1776258131531,53.95,74246.02,0.0,0.97097,2e-05,5.0096]
[1776258133545,53.95,74255.95,0.0,0.97113,2e-05,4.98688]
[1776258138579,53.95,74257.56,0.0,0.97116,2e-05,4.98253]
[1776258143613,53.95,74252.4,0.0,0.97108,2e-05,4.99343]
[1776258148700,53.95,74248.2,0.0,0.97102,2e-05,5.00217]
[1776258150674,53.95,74240.33,0.0,0.9709,2e-05,5.01963]
[1776258151681,53.95,74235.01,0.0,0.97082,2e-05,5.02942]
[1776258152688,53.94,74235.48,0.0,0.97083,2e-05,5.02815]
[1776258157723,53.94,74234.47,0.0,0.97082,2e-05,5.0294]
[1776258158730,53.94,74228.39,0.0,0.97072,2e-05,5.04298]
[1776258161752,53.94,74227.2,0.0,0.97071,2e-05,5.04497]
[1776258165779,53.94,74214.17,0.0,0.9705,2e-05,5.07365]
[1776258166786,53.93,74213.22,0.0,0.97049,2e-05,5.07554]
[1776258171821,53.93,74214.42,0.0,0.97052,2e-05,5.07136]
[1776258174842,53.93,74220.03,0.0,0.97062,2e-05,5.05776]
[1776258176855,53.93,74213.3,0.0,0.97051,2e-05,5.07257]
[1776258179876,53.92,74219.55,0.0,0.97062,2e-05,5.05753]
[1776258184912,53.92,74222.61,0.0,0.97068,2e-05,5.04933]
[1776258189947,53.92,74222.92,0.0,0.97069,2e-05,5.04742]
[1776258192968,53.91,74228.95,0.0,0.97079,2e-05,5.03306]
[1776258198009,53.91,74231.87,0.0,0.97085,2e-05,5.02542]
[1776258199014,53.91,74241.17,0.0,0.971,2e-05,5.00404]
[1776258203045,53.91,74250.24,0.0,0.97115,2e-05,4.98303]
[1776258208080,53.91,74249.62,0.0,0.97115,2e-05,4.98388]
[1776258215130,53.9,74249.56,0.0,0.97116,2e-05,4.98122]
[1776258218151,53.9,74259.23,0.0,0.97132,2e-05,4.95924]
[1776258223186,53.9,74262.21,0.0,0.97137,2e-05,4.95226]
[1776258228221,53.9,74260.72,0.0,0.97135,2e-05,4.95523]
[1776258233256,53.9,74254.33,0.0,0.97125,2e-05,4.96911]
[1776258238291,53.9,74248.97,0.0,0.97117,2e-05,4.98063]
[1776258243326,53.9,74246.46,0.0,0.97113,2e-05,4.98575]
[1776258245340,53.9,74251.52,0.0,0.97121,2e-05,4.97418]
[1776258250374,53.9,74254.57,0.0,0.97126,2e-05,4.96694]
[1776258254404,53.89,74246.08,0.0,0.97113,2e-05,4.98572]
[1776258259437,53.89,74242.97,0.0,0.97108,2e-05,4.99217]
[1776258264473,53.89,74242.13,0.0,0.97107,2e-05,4.99356]
[1776258269510,53.89,74241.79,0.0,0.97107,2e-05,4.99384]
[1776258274544,53.89,74241.04,0.0,0.97107,2e-05,4.99298]
[1776258279580,53.89,74239.17,0.0,0.97105,2e-05,4.99672]
[1776258282601,53.89,74244.84,0.0,0.97114,2e-05,4.98368]
[1776258285625,53.88,74238.92,0.0,0.97105,2e-05,4.99678]
[1776258290659,53.88,74241.46,0.0,0.97109,2e-05,4.99059]
[1776258295695,53.88,74242.75,0.0,0.97111,2e-05,4.98736]
[1776258298715,53.88,74250.02,0.0,0.97123,2e-05,4.97082]
[1776258300728,53.88,74257.08,0.0,0.97135,2e-05,4.95489]
[1776258305763,53.88,74258.71,0.0,0.97137,2e-05,4.95112]
[1776258310799,53.88,74254.61,0.0,0.97131,2e-05,4.96013]
[1776258311806,53.88,74249.49,0.0,0.97123,2e-05,4.97158]
[1776258313822,53.88,74247.99,0.0,0.9712,2e-05,4.97479]
[1776258318856,53.88,74243.35,0.0,0.97113,2e-05,4.98479]
[1776258323891,53.88,74239.87,0.0,0.97108,2e-05,4.99213]
[1776258328927,53.88,74241.49,0.0,0.97111,2e-05,4.98794]
[1776258333965,53.87,74238.33,0.0,0.97107,2e-05,4.99247]
[1776258338999,53.87,74237.19,0.0,0.97106,2e-05,4.99447]
[1776258344036,53.87,74238.33,0.0,0.97108,2e-05,4.99134]
[1776258349071,53.87,74237.49,0.0,0.97107,2e-05,4.99269]
[1776258354107,53.87,74237.31,0.0,0.97107,2e-05,4.99255]
[1776258359140,53.87,74239.41,0.0,0.97111,2e-05,4.98728]
[1776258364175,53.86,74245.09,0.0,0.9712,2e-05,4.97406]
[1776258368216,53.86,74250.74,0.0,0.9713,2e-05,4.96106]
[1776258370226,53.86,74257.35,0.0,0.9714,2e-05,4.94596]
[1776258376268,53.86,74261.76,0.0,0.97148,2e-05,4.93515]
[1776258381303,53.86,74261.27,0.0,0.97148,2e-05,4.93549]
[1776258386337,53.85,74265.93,0.0,0.97156,2e-05,4.92432]
[1776258387345,53.85,74272.56,0.0,0.97167,2e-05,4.90941]
[1776258392379,53.85,74275.71,0.0,0.97173,2e-05,4.8998]
[1776258397415,53.85,74277.02,0.0,0.97175,2e-05,4.89635]
[1776258401449,53.85,74288.86,0.0,0.97194,2e-05,4.86969]
[1776258406478,53.85,74293.4,0.0,0.97202,2e-05,4.85934]
[1776258411514,53.85,74294.79,0.0,0.97204,2e-05,4.85597]
[1776258416547,53.85,74295.26,0.0,0.97205,2e-05,4.85467]
[1776258421585,53.85,74293.91,0.0,0.97203,2e-05,4.85738]
[1776258422590,53.85,74299.53,0.0,0.97212,2e-05,4.84492]
[1776258423597,53.85,74306.57,0.0,0.97223,2e-05,4.82937]
[1776258426618,53.85,74313.61,0.0,0.97234,2e-05,4.81389]
[1776258431652,53.85,74312.46,0.0,0.97232,2e-05,4.81648]
[1776258436687,53.85,74316.6,0.0,0.97239,2e-05,4.80746]
[1776258441722,53.85,74316.15,0.0,0.97238,2e-05,4.80856]
[1776258446758,53.85,74305.42,0.0,0.97221,2e-05,4.83222]
[1776258451798,53.85,74304.92,0.0,0.97222,2e-05,4.8312]
[1776258457837,53.85,74302.1,0.0,0.97217,2e-05,4.83732]
[1776258461864,53.85,74297.03,0.0,0.97209,2e-05,4.84844]
[1776258466900,53.85,74296.97,0.0,0.97209,2e-05,4.84845]
[1776258471934,53.85,74294.18,0.0,0.97205,2e-05,4.85452]
[1776258476970,53.85,74295.75,0.0,0.97207,2e-05,4.8509]
[1776258479991,53.84,74282.59,0.0,0.97187,2e-05,4.87998]
[1776258480998,53.84,74279.81,0.0,0.97182,2e-05,4.88608]
[1776258483011,53.84,74274.6,0.0,0.97174,2e-05,4.89748]
[1776258488047,53.84,74277.61,0.0,0.97179,2e-05,4.89022]
[1776258490069,53.84,74283.83,0.0,0.97189,2e-05,4.8762]
[1776258493087,53.84,74286.04,0.0,0.97193,2e-05,4.87106]
[1776258497115,53.84,74291.1,0.0,0.97201,2e-05,4.85958]
[1776258501143,53.84,74303.35,0.0,0.97221,2e-05,4.83229]
[1776258502150,53.84,74314.43,0.0,0.97238,2e-05,4.80788]
[1776258504096,53.84,74314.93,0.0,0.97239,2e-05,4.80682]
[1776258506180,53.84,74320.71,0.0,0.97248,2e-05,4.79418]
[1776258512222,53.84,74323.44,0.0,0.97253,2e-05,4.78645]
[1776258515243,53.84,74328.97,0.0,0.97261,2e-05,4.77452]
[1776258516250,53.84,74332.3,0.0,0.97266,2e-05,4.76733]
[1776258520209,53.84,74334.28,0.0,0.97269,2e-05,4.7634]
[1776258525314,53.84,74338.1,0.0,0.97275,2e-05,4.7556]
[1776258530348,53.85,74343.6,0.0,0.97283,2e-05,4.74422]
[1776258532361,53.85,74346.63,0.0,0.97287,2e-05,4.73806]
[1776258536390,53.85,74356.95,0.0,0.97303,2e-05,4.71631]
[1776258538404,53.85,74364.02,0.0,0.97313,2e-05,4.70142]
[1776258541425,53.85,74370.65,0.0,0.97323,2e-05,4.68775]
[1776258546461,53.86,74372.96,0.0,0.97325,2e-05,4.68394]
[1776258551495,53.86,74371.77,0.0,0.97323,2e-05,4.68763]
[1776258556531,53.86,74372.34,0.0,0.97323,2e-05,4.6875]
[1776258561566,53.87,74387.33,0.0,0.97345,2e-05,4.65642]
[1776258562572,53.87,74392.17,0.0,0.97352,2e-05,4.64634]
[1776258567610,53.87,74390.12,0.0,0.97348,2e-05,4.65225]
[1776258572645,53.88,74390.62,0.0,0.97348,2e-05,4.65076]
[1776258577680,53.88,74385.48,0.0,0.9734,2e-05,4.66329]
[1776258581708,53.89,74390.6,0.0,0.97347,2e-05,4.65355]
[1776258586745,53.89,74386.22,0.0,0.97339,2e-05,4.66454]
[1776258587750,53.89,74381.21,0.0,0.97331,2e-05,4.67559]
[1776258588758,53.89,74374.52,0.0,0.97321,2e-05,4.69026]
[1776258589767,53.89,74369.12,0.0,0.97312,2e-05,4.70216]
[1776258592789,53.9,74374.96,0.0,0.97321,2e-05,4.69032]
[1776258597830,53.9,74375.59,0.0,0.97321,2e-05,4.6903]
[1776258599837,53.9,74369.66,0.0,0.97311,2e-05,4.70357]
[1776258604869,53.91,74371.11,0.0,0.97313,2e-05,4.70162]
[1776258609906,53.91,74366.74,0.0,0.97305,2e-05,4.71217]
[1776258613935,53.91,74361.38,0.0,0.97297,2e-05,4.72456]
[1776258615948,53.91,74353.13,0.0,0.97284,2e-05,4.74277]
[1776258616954,53.91,74346.88,0.0,0.97274,2e-05,4.75649]
[1776258621990,53.92,74351.32,0.0,0.97281,2e-05,4.74745]
[1776258626019,53.92,74343.97,0.0,0.97269,2e-05,4.76399]
[1776258628032,53.92,74338.0,0.0,0.9726,2e-05,4.77719]
[1776258632064,53.92,74333.8,0.0,0.97254,2e-05,4.78465]
[1776258634075,53.92,74328.64,0.0,0.97246,2e-05,4.79605]
[1776258639110,53.92,74327.34,0.0,0.97244,2e-05,4.79911]
[1776258644145,53.92,74327.39,0.0,0.97244,2e-05,4.79917]
[1776258647165,53.92,74335.5,0.0,0.97256,2e-05,4.78153]
[1776258652202,53.92,74331.49,0.0,0.9725,2e-05,4.79052]
[1776258656234,53.92,74326.0,0.0,0.97241,2e-05,4.80267]
[1776258661267,53.92,74325.52,0.0,0.9724,2e-05,4.80378]
[1776258666300,53.92,74319.93,0.0,0.97232,2e-05,4.81608]
[1776258669322,53.92,74314.4,0.0,0.97223,2e-05,4.82821]
[1776258674356,53.92,74314.36,0.0,0.97223,2e-05,4.82821]
[1776258679391,53.92,74311.8,0.0,0.97219,2e-05,4.83371]
[1776258684428,53.92,74313.44,0.0,0.97222,2e-05,4.82991]
[1776258689461,53.92,74315.97,0.0,0.97226,2e-05,4.82416]
[1776258693496,53.92,74328.58,0.0,0.97247,2e-05,4.79434]
[1776258694503,53.92,74333.9,0.0,0.97255,2e-05,4.78272]
[1776258695511,53.92,74336.87,0.0,0.9726,2e-05,4.77626]
[1776258697523,53.92,74343.56,0.0,0.9727,2e-05,4.76185]
[1776258702559,53.92,74337.61,0.0,0.9726,2e-05,4.77514]
[1776258707596,53.92,74337.34,0.0,0.9726,2e-05,4.77595]
[1776258712628,53.92,74340.11,0.0,0.97264,2e-05,4.77015]
[1776258717663,53.92,74339.47,0.0,0.97263,2e-05,4.77176]
[1776258722699,53.92,74341.71,0.0,0.97266,2e-05,4.7671]
[1776258727734,53.92,74340.88,0.0,0.97265,2e-05,4.76914]
[1776258732769,53.93,74339.11,0.0,0.97262,2e-05,4.77321]
[1776258737805,53.93,74338.88,0.0,0.97261,2e-05,4.7739]
[1776258742840,53.93,74338.39,0.0,0.9726,2e-05,4.77515]
[1776258747874,53.93,74335.71,0.0,0.97256,2e-05,4.78116]
[1776258752910,53.93,74337.74,0.0,0.9726,2e-05,4.77488]
[1776258757945,53.93,74336.9,0.0,0.97259,2e-05,4.77692]
[1776258762980,53.93,74337.17,0.0,0.97259,2e-05,4.77655]
[1776258768016,53.93,74340.03,0.0,0.97263,2e-05,4.77058]
[1776258770033,53.93,74344.82,0.0,0.97271,2e-05,4.76029]
[1776258775065,53.93,74343.43,0.0,0.97268,2e-05,4.76376]
[1776258778086,53.93,74333.68,0.0,0.97253,2e-05,4.78526]
[1776258782113,53.93,74329.15,0.0,0.97246,2e-05,4.79532]
[1776258788156,53.93,74329.23,0.0,0.97246,2e-05,4.79535]
[1776258793191,53.93,74332.48,0.0,0.97251,2e-05,4.78845]
[1776258798226,53.93,74333.39,0.0,0.97252,2e-05,4.78669]
[1776258800243,53.94,74322.89,0.0,0.97236,2e-05,4.80973]
[1776258801250,53.93,74311.72,0.0,0.97218,2e-05,4.83425]
[1776258805278,53.93,74320.43,0.0,0.97232,2e-05,4.81498]
[1776258810314,53.93,74321.91,0.0,0.97234,2e-05,4.81173]
[1776258817361,53.93,74323.24,0.0,0.97237,2e-05,4.8068]
[1776258822398,53.93,74322.73,0.0,0.97237,2e-05,4.80792]
[1776258826430,53.93,74331.34,0.0,0.9725,2e-05,4.78906]
[1776258828444,53.93,74334.3,0.0,0.97254,2e-05,4.78265]
[1776258834486,53.94,74334.38,0.0,0.97254,2e-05,4.7827]
[1776258839520,53.94,74333.99,0.0,0.97254,2e-05,4.78371]
[1776258843549,53.94,74339.07,0.0,0.97261,2e-05,4.77278]
[1776258849592,53.94,74338.69,0.0,0.97261,2e-05,4.77398]
[1776258853618,53.94,74341.74,0.0,0.97265,2e-05,4.76763]
[1776258858653,53.94,74339.42,0.0,0.97261,2e-05,4.77313]
[1776258863692,53.94,74342.81,0.0,0.97266,2e-05,4.76631]
[1776258868723,53.94,74341.21,0.0,0.97263,2e-05,4.77027]
[1776258873759,53.94,74341.26,0.0,0.97264,2e-05,4.76863]
[1776258879801,53.95,74341.79,0.0,0.97265,2e-05,4.76803]
[1776258883829,53.95,74347.44,0.0,0.97273,2e-05,4.75612]
[1776258888864,53.95,74348.13,0.0,0.97274,2e-05,4.7552]
[1776258892893,53.95,74340.76,0.0,0.97262,2e-05,4.77167]
[1776258897927,53.95,74343.26,0.0,0.97266,2e-05,4.76672]
[1776258902963,53.95,74338.82,0.0,0.97258,2e-05,4.77686]
[1776258907997,53.96,74340.94,0.0,0.97261,2e-05,4.77272]
[1776258914040,53.96,74341.09,0.0,0.97261,2e-05,4.77299]
[1776258918068,53.96,74335.38,0.0,0.97252,2e-05,4.78583]
[1776258923103,53.96,74336.55,0.0,0.97254,2e-05,4.78365]
[1776258928139,53.96,74341.97,0.0,0.97262,2e-05,4.7723]
[1776258930153,53.96,74348.63,0.0,0.97272,2e-05,4.75801]
[1776258935187,53.96,74346.03,0.0,0.97268,2e-05,4.76229]
[1776258940225,53.97,74342.03,0.0,0.97262,2e-05,4.77156]
[1776258943244,53.97,74347.09,0.0,0.97269,2e-05,4.76088]
[1776258948278,53.97,74346.46,0.0,0.97268,2e-05,4.76284]
[1776258953315,53.97,74344.69,0.0,0.97265,2e-05,4.76722]
[1776258958350,53.97,74346.7,0.0,0.97268,2e-05,4.76334]
[1776258963387,53.97,74347.31,0.0,0.97268,2e-05,4.76254]
[1776258966406,53.97,74336.07,0.0,0.97251,2e-05,4.78732]
[1776258971440,53.98,74331.11,0.0,0.97243,2e-05,4.79847]
[1776258975469,53.98,74327.0,0.0,0.97236,2e-05,4.80763]
[1776258979496,53.98,74333.22,0.0,0.97246,2e-05,4.79411]
[1776258984532,53.98,74335.56,0.0,0.97249,2e-05,4.78925]
[1776258989567,53.98,74333.11,0.0,0.97245,2e-05,4.79487]
[1776258994602,53.98,74330.55,0.0,0.97242,2e-05,4.79865]
[1776258999638,53.98,74331.44,0.0,0.97244,2e-05,4.79686]
[1776259004671,53.98,74329.89,0.0,0.97241,2e-05,4.80038]
[1776259009706,53.98,74331.51,0.0,0.97244,2e-05,4.79694]
[1776259014742,53.98,74331.49,0.0,0.97243,2e-05,4.79709]
[1776259019778,53.98,74332.31,0.0,0.97245,2e-05,4.79539]
[1776259024814,53.98,74330.69,0.0,0.97242,2e-05,4.79902]
[1776259029850,53.98,74329.67,0.0,0.9724,2e-05,4.80141]
[1776259034888,53.98,74324.07,0.0,0.97232,2e-05,4.81379]
[1776259036901,53.98,74318.68,0.0,0.97223,2e-05,4.82561]
[1776259041935,53.98,74315.12,0.0,0.97218,2e-05,4.83331]
[1776259046970,53.98,74316.18,0.0,0.97219,2e-05,4.83085]
[1776259052007,53.98,74316.46,0.0,0.97221,2e-05,4.82808]
[1776259056034,53.98,74328.78,0.0,0.9724,2e-05,4.80104]
[1776259057042,53.98,74336.41,0.0,0.97252,2e-05,4.7844]
[1776259061069,53.98,74341.52,0.0,0.9726,2e-05,4.77349]
[1776259066090,53.98,74340.5,0.0,0.97258,2e-05,4.77607]
[1776259071139,53.98,74338.97,0.0,0.97255,2e-05,4.77974]
[1776259076175,53.98,74339.49,0.0,0.97256,2e-05,4.77896]
[1776259081208,53.99,74342.02,0.0,0.9726,2e-05,4.77381]
[1776259086245,53.99,74341.61,0.0,0.97259,2e-05,4.77508]
[1776259091280,53.99,74340.72,0.0,0.97257,2e-05,4.7774]
[1776259096315,53.99,74340.59,0.0,0.97257,2e-05,4.77803]
[1776259101350,53.99,74340.03,0.0,0.97256,2e-05,4.77957]
[1776259106384,53.99,74340.77,0.0,0.97257,2e-05,4.77828]
[1776259115448,53.99,74340.18,0.0,0.97256,2e-05,4.77809]
[1776259120483,53.99,74339.05,0.0,0.97254,2e-05,4.78084]
[1776259125518,53.99,74338.19,0.0,0.97253,2e-05,4.783]
[1776259128538,53.99,74332.91,0.0,0.97245,2e-05,4.79467]
[1776259132568,54.0,74329.83,0.0,0.9724,2e-05,4.80147]
[1776259137602,54.0,74333.71,0.0,0.97246,2e-05,4.79306]
[1776259142638,54.0,74335.54,0.0,0.97249,2e-05,4.78916]
[1776259147673,54.0,74334.73,0.0,0.97247,2e-05,4.79104]
[1776259153715,54.0,74335.06,0.0,0.97248,2e-05,4.79039]
[1776259158749,54.0,74340.06,0.0,0.97255,2e-05,4.77956]
[1776259163785,54.0,74339.37,0.0,0.97254,2e-05,4.78117]
[1776259165798,54.0,74332.74,0.0,0.97244,2e-05,4.79569]
[1776259170835,54.0,74330.86,0.0,0.97241,2e-05,4.79976]
[1776259175868,54.0,74330.27,0.0,0.97241,2e-05,4.79898]
[1776259180904,54.0,74329.19,0.0,0.9724,2e-05,4.8013]
[1776259185938,54.0,74324.78,0.0,0.97233,2e-05,4.81089]
[1776259188960,54.0,74318.42,0.0,0.97223,2e-05,4.82478]
[1776259191981,54.0,74314.34,0.0,0.97217,2e-05,4.8336]
[1776259197020,53.99,74311.35,0.0,0.97212,2e-05,4.83989]
[1776259202054,53.99,74314.63,0.0,0.97217,2e-05,4.83234]
[1776259207089,53.99,74313.92,0.0,0.97217,2e-05,4.83358]
[1776259210110,53.99,74308.41,0.0,0.97208,2e-05,4.84552]
[1776259214144,53.99,74301.09,0.0,0.97197,2e-05,4.86136]
[1776259217158,53.99,74306.11,0.0,0.97205,2e-05,4.85004]
[1776259222194,53.99,74304.69,0.0,0.97203,2e-05,4.85289]
[1776259223201,53.99,74312.12,0.0,0.97215,2e-05,4.83639]
[1776259228236,53.99,74317.63,0.0,0.97223,2e-05,4.82409]
[1776259233270,53.99,74315.6,0.0,0.97221,2e-05,4.82638]
[1776259238306,53.99,74315.67,0.0,0.97222,2e-05,4.82606]
[1776259243341,53.99,74315.73,0.0,0.97222,2e-05,4.82575]
[1776259248377,53.99,74315.82,0.0,0.97222,2e-05,4.82538]
[1776259250389,53.99,74321.3,0.0,0.97231,2e-05,4.8133]
[1776259255424,53.99,74318.3,0.0,0.97226,2e-05,4.81972]
[1776259260459,53.98,74316.22,0.0,0.97223,2e-05,4.82409]
[1776259265495,53.98,74318.23,0.0,0.97226,2e-05,4.81946]
[1776259268516,53.98,74323.71,0.0,0.97235,2e-05,4.80737]
[1776259271550,53.98,74330.05,0.0,0.97245,2e-05,4.79345]
[1776259273564,53.98,74336.24,0.0,0.97254,2e-05,4.77996]
[1776259278599,53.98,74338.1,0.0,0.97257,2e-05,4.77606]
[1776259280613,53.98,74344.78,0.0,0.97267,2e-05,4.76159]
[1776259282627,53.99,74350.29,0.0,0.97276,2e-05,4.74975]
[1776259285647,53.99,74345.03,0.0,0.97267,2e-05,4.7614]
[1776259290685,53.99,74343.2,0.0,0.97264,2e-05,4.76564]
[1776259295718,53.99,74343.43,0.0,0.97266,2e-05,4.76339]
[1776259300753,53.99,74344.36,0.0,0.97267,2e-05,4.76163]
[1776259307801,53.99,74344.7,0.0,0.97267,2e-05,4.76122]
[1776259312839,53.99,74344.8,0.0,0.97267,2e-05,4.76125]
[1776259317871,53.99,74344.71,0.0,0.97267,2e-05,4.76169]
[1776259320893,53.99,74339.68,0.0,0.97259,2e-05,4.7728]
[1776259321899,53.99,74332.84,0.0,0.97248,2e-05,4.78777]
[1776259322907,53.99,74329.97,0.0,0.97244,2e-05,4.79406]
[1776259327941,53.99,74334.55,0.0,0.97251,2e-05,4.7841]
[1776259333984,53.99,74331.63,0.0,0.97246,2e-05,4.79059]
[1776259340042,53.99,74329.89,0.0,0.97244,2e-05,4.7945]
[1776259342040,53.99,74315.2,0.0,0.97221,2e-05,4.82674]
[1776259343046,53.99,74308.51,0.0,0.9721,2e-05,4.84143]
[1776259348083,53.99,74314.66,0.0,0.9722,2e-05,4.82765]
[1776259353117,53.99,74318.41,0.0,0.97227,2e-05,4.81725]
[1776259358151,53.99,74321.71,0.0,0.97232,2e-05,4.80995]
[1776259363192,53.99,74322.46,0.0,0.97234,2e-05,4.80823]
[1776259368226,53.99,74318.3,0.0,0.97227,2e-05,4.81721]
[1776259373260,53.99,74313.67,0.0,0.9722,2e-05,4.82719]
[1776259378297,53.99,74309.6,0.0,0.97214,2e-05,4.83584]
[1776259383332,53.99,74307.51,0.0,0.97211,2e-05,4.84012]
[1776259385375,53.99,74301.15,0.0,0.97201,2e-05,4.85408]
[1776259386365,53.99,74292.58,0.0,0.97187,2e-05,4.87304]
[1776259387360,53.99,74287.42,0.0,0.97179,2e-05,4.88414]
[1776259392395,53.98,74282.38,0.0,0.97172,2e-05,4.89461]
[1776259397430,53.98,74282.02,0.0,0.97172,2e-05,4.89469]
[1776259402465,53.98,74286.58,0.0,0.9718,2e-05,4.88397]
[1776259407500,53.98,74290.48,0.0,0.97186,2e-05,4.8748]
[1776259412534,53.98,74289.61,0.0,0.97186,2e-05,4.87429]
[1776259416563,53.98,74294.81,0.0,0.97195,2e-05,4.86236]
[1776259417570,53.98,74298.03,0.0,0.972,2e-05,4.85508]
[1776259422610,53.97,74304.85,0.0,0.97211,2e-05,4.83971]
[1776259427642,53.97,74306.3,0.0,0.97213,2e-05,4.83636]
[1776259432678,53.97,74303.0,0.0,0.97208,2e-05,4.84338]
[1776259437714,53.97,74301.56,0.0,0.97206,2e-05,4.84634]
[1776259443756,53.97,74301.01,0.0,0.97205,2e-05,4.8472]
[1776259448792,53.97,74302.77,0.0,0.97208,2e-05,4.84301]
[1776259453826,53.97,74299.92,0.0,0.97204,2e-05,4.84902]
[1776259458860,53.97,74299.29,0.0,0.97203,2e-05,4.85003]
[1776259461882,53.97,74293.2,0.0,0.97194,2e-05,4.86325]
[1776259467924,53.97,74292.78,0.0,0.97194,2e-05,4.86373]
[1776259472959,53.96,74292.98,0.0,0.97195,2e-05,4.86086]
[1776259478988,53.96,74292.04,0.0,0.97194,2e-05,4.86248]
[1776259484037,53.96,74290.7,0.0,0.97192,2e-05,4.86496]
[1776259489073,53.96,74291.39,0.0,0.97194,2e-05,4.86302]
[1776259494107,53.96,74293.62,0.0,0.97197,2e-05,4.85768]
[1776259497128,53.96,74298.32,0.0,0.97205,2e-05,4.84711]
[1776259502165,53.96,74312.33,0.0,0.97227,2e-05,4.81598]
[1776259503172,53.96,74320.39,0.0,0.9724,2e-05,4.79829]
[1776259504179,53.96,74320.35,0.0,0.9724,2e-05,4.79844]
[1776259509198,53.96,74320.97,0.0,0.9724,2e-05,4.79723]
[1776259514248,53.96,74323.18,0.0,0.97244,2e-05,4.79262]
[1776259519284,53.96,74324.6,0.0,0.97246,2e-05,4.78976]
[1776259524327,53.96,74328.07,0.0,0.97251,2e-05,4.78245]
[1776259525328,53.96,74337.15,0.0,0.97265,2e-05,4.76273]
[1776259527343,53.96,74346.42,0.0,0.97279,2e-05,4.74267]
[1776259528350,53.96,74349.4,0.0,0.97284,2e-05,4.73647]
[1776259533385,53.96,74352.3,0.0,0.97289,2e-05,4.72888]
[1776259538419,53.97,74353.34,0.0,0.9729,2e-05,4.7273]
[1776259543457,53.97,74353.25,0.0,0.97289,2e-05,4.72815]
[1776259545469,53.97,74359.71,0.0,0.97299,2e-05,4.71444]
[1776259550506,53.97,74368.32,0.0,0.97311,2e-05,4.69667]
[1776259551512,53.97,74380.4,0.0,0.9733,2e-05,4.6709]
[1776259552519,53.97,74388.98,0.0,0.97343,2e-05,4.6525]
[1776259553526,53.97,74390.31,0.0,0.97344,2e-05,4.65017]
[1776259556547,53.98,74396.41,0.0,0.97353,2e-05,4.63766]
[1776259557554,53.98,74401.5,0.0,0.9736,1e-05,4.62737]
[1776259559568,53.98,74424.62,0.0,0.97394,1e-05,4.57894]
[1776259560575,53.98,74438.07,0.0,0.97414,1e-05,4.55098]
[1776259561584,53.98,74444.94,0.0,0.97424,1e-05,4.53697]
[1776259562596,53.98,74450.45,0.0,0.97431,1e-05,4.52588]
[1776259563602,53.99,74457.38,0.0,0.97441,1e-05,4.51186]
[1776259564608,53.99,74464.39,0.0,0.97451,1e-05,4.49773]
[1776259566622,53.99,74457.46,0.0,0.9744,1e-05,4.51321]
[1776259567628,53.99,74451.37,0.0,0.97431,1e-05,4.52643]
[1776259570664,54.0,74458.71,0.0,0.97441,1e-05,4.512]
[1776259574681,54.0,74452.83,0.0,0.97431,1e-05,4.52671]
[1776259579717,54.01,74451.28,0.0,0.97427,1e-05,4.53227]
[1776259581732,54.01,74457.02,0.0,0.97435,1e-05,4.5212]
[1776259585759,54.02,74451.65,0.0,0.97426,1e-05,4.53432]
[1776259589789,54.03,74443.47,0.0,0.97412,1e-05,4.55329]
[1776259592815,54.03,74437.57,0.0,0.97404,1e-05,4.56501]
[1776259594823,54.03,74426.22,0.0,0.97387,1e-05,4.58976]
[1776259599858,54.04,74422.71,0.0,0.9738,1e-05,4.59898]
[1776259604893,54.04,74426.02,0.0,0.97384,1e-05,4.59384]
[1776259607914,54.05,74420.95,0.0,0.97376,1e-05,4.60567]
[1776259612948,54.05,74418.64,0.0,0.97371,1e-05,4.61233]
[1776259617986,54.06,74413.73,0.0,0.97362,1e-05,4.62451]
[1776259618991,54.06,74407.84,0.0,0.97353,1e-05,4.63736]
[1776259624027,54.06,74407.51,0.0,0.97352,1e-05,4.63959]
[1776259627047,54.07,74401.05,0.0,0.97342,2e-05,4.65428]
[1776259632083,54.07,74401.42,0.0,0.97341,2e-05,4.65487]
[1776259637118,54.08,74399.06,0.0,0.97337,2e-05,4.66129]
[1776259642153,54.08,74402.48,0.0,0.97341,2e-05,4.65535]
[1776259647189,54.09,74402.31,0.0,0.9734,2e-05,4.65705]
[1776259652224,54.09,74405.78,0.0,0.97345,2e-05,4.64902]
[1776259657259,54.09,74406.44,0.0,0.97345,2e-05,4.64901]
[1776259662298,54.1,74405.44,0.0,0.97343,2e-05,4.65253]
[1776259665321,54.1,74411.84,0.0,0.97352,1e-05,4.63913]
[1776259670355,54.1,74423.53,0.0,0.97369,1e-05,4.61576]
[1776259671362,54.11,74428.16,0.0,0.97375,1e-05,4.60626]
[1776259676396,54.11,74425.44,0.0,0.9737,1e-05,4.61372]
[1776259680432,54.11,74419.5,0.0,0.9736,1e-05,4.62761]
[1776259682447,54.12,74429.77,0.0,0.97375,1e-05,4.60642]
[1776259683454,54.12,74433.02,0.0,0.9738,1e-05,4.59987]
[1776259688489,54.12,74432.23,0.0,0.97377,1e-05,4.60328]
[1776259693523,54.13,74430.4,0.0,0.97374,1e-05,4.60885]
[1776259698558,54.13,74429.86,0.0,0.97372,1e-05,4.61165]
[1776259703593,54.14,74428.72,0.0,0.97369,1e-05,4.61568]
[1776259708629,54.14,74428.93,0.0,0.97368,1e-05,4.61685]
[1776259713663,54.15,74429.61,0.0,0.97369,1e-05,4.61538]
[1776259718698,54.16,74428.71,0.0,0.97366,1e-05,4.61891]
[1776259722727,54.16,74422.76,0.0,0.97357,1e-05,4.63278]
[1776259723733,54.16,74428.21,0.0,0.97365,1e-05,4.62152]
[1776259728769,54.17,74428.58,0.0,0.97364,1e-05,4.62233]
[1776259733804,54.17,74422.57,0.0,0.97354,1e-05,4.63662]
[1776259738838,54.18,74427.24,0.0,0.9736,1e-05,4.62818]
[1776259743876,54.18,74428.97,0.0,0.97361,1e-05,4.62602]
[1776259748909,54.19,74429.83,0.0,0.97362,1e-05,4.62567]
[1776259750923,54.19,74435.56,0.0,0.9737,1e-05,4.61414]
[1776259755960,54.19,74432.48,0.0,0.97364,1e-05,4.62222]
[1776259756968,54.19,74427.36,0.0,0.97356,1e-05,4.63338]
[1776259762038,54.2,74427.47,0.0,0.97356,1e-05,4.63456]
[1776259767072,54.2,74427.99,0.0,0.97355,1e-05,4.63486]
[1776259772107,54.21,74428.54,0.0,0.97356,1e-05,4.63312]
[1776259778150,54.21,74428.89,0.0,0.97356,1e-05,4.63405]
[1776259783184,54.22,74427.26,0.0,0.97352,1e-05,4.63887]
[1776259788219,54.22,74427.52,0.0,0.97352,1e-05,4.63964]
[1776259793255,54.23,74426.32,0.0,0.97349,1e-05,4.64351]
[1776259798290,54.23,74426.16,0.0,0.97348,1e-05,4.64516]
[1776259802326,54.23,74438.35,0.0,0.97366,1e-05,4.62005]
[1776259803334,54.23,74434.74,0.0,0.9736,1e-05,4.62829]
[1776259804346,54.23,74408.17,0.0,0.9732,2e-05,4.68513]
[1776259805371,54.23,74395.0,0.0,0.973,2e-05,4.71355]
[1776259806359,54.24,74400.69,0.0,0.97308,2e-05,4.70147]
[1776259807366,54.24,74388.15,0.0,0.97289,2e-05,4.72862]
[1776259808372,54.24,74390.9,0.0,0.97293,2e-05,4.72282]
[1776259810395,54.24,74374.51,0.0,0.97268,2e-05,4.75848]
[1776259811401,54.24,74352.0,0.0,0.97233,2e-05,4.80751]
[1776259812400,54.24,74357.41,0.0,0.97242,2e-05,4.7957]
[1776259813412,54.24,74363.36,0.0,0.97251,2e-05,4.78276]
[1776259814416,54.24,74368.39,0.0,0.97259,2e-05,4.77186]
[1776259815443,54.24,74356.7,0.0,0.9724,2e-05,4.79734]
[1776259816432,54.24,74354.13,0.0,0.97236,2e-05,4.80295]
[1776259820465,54.24,74348.82,0.0,0.97228,2e-05,4.81454]
[1776259822481,54.24,74358.72,0.0,0.97244,2e-05,4.79291]
[1776259823488,54.24,74362.78,0.0,0.9725,2e-05,4.78409]
[1776259825502,54.24,74357.76,0.0,0.97242,2e-05,4.79507]
[1776259830538,54.24,74352.21,0.0,0.97233,2e-05,4.80725]
[1776259832552,54.24,74357.65,0.0,0.97243,2e-05,4.79337]
[1776259834565,54.24,74356.75,0.0,0.97242,2e-05,4.79539]
[1776259835572,54.24,74352.54,0.0,0.97235,2e-05,4.80459]
[1776259836580,54.24,74347.51,0.0,0.97227,2e-05,4.81557]
[1776259838597,54.24,74344.56,0.0,0.97223,2e-05,4.82198]
[1776259840610,54.24,74352.62,0.0,0.97235,2e-05,4.80432]
[1776259841614,54.24,74355.77,0.0,0.9724,2e-05,4.79745]
[1776259843626,54.24,74350.38,0.0,0.97232,2e-05,4.80922]
[1776259845643,54.24,74344.07,0.0,0.97222,2e-05,4.82297]
[1776259847656,54.24,74350.69,0.0,0.97232,2e-05,4.80842]
[1776259848664,54.24,74352.5,0.0,0.97235,2e-05,4.80446]
[1776259849670,54.24,74360.95,0.0,0.97248,2e-05,4.78605]
[1776259850677,54.24,74367.56,0.0,0.97258,2e-05,4.7717]
[1776259851694,54.24,74371.37,0.0,0.97264,2e-05,4.76348]
[1776259853702,54.24,74373.32,0.0,0.97267,2e-05,4.75939]
[1776259858737,54.24,74374.45,0.0,0.97269,2e-05,4.75736]
[1776259862772,54.24,74364.78,0.0,0.97253,2e-05,4.77856]
[1776259863777,54.24,74349.28,0.0,0.97229,2e-05,4.81237]
[1776259864783,54.24,74340.77,0.0,0.97216,2e-05,4.83096]
[1776259865791,54.24,74338.07,0.0,0.97212,2e-05,4.83683]
[1776259870826,54.24,74334.88,0.0,0.97207,2e-05,4.84353]
[1776259872840,54.24,74330.49,0.0,0.972,2e-05,4.85303]
[1776259875868,54.24,74324.9,0.0,0.97192,2e-05,4.86507]
[1776259876867,54.24,74316.38,0.0,0.97179,2e-05,4.88376]
[1776259877875,54.24,74311.92,0.0,0.97172,2e-05,4.89348]
[1776259879904,54.24,74299.19,0.0,0.97152,2e-05,4.92139]
[1776259880902,54.24,74284.54,0.0,0.97128,2e-05,4.9538]
[1776259881921,54.24,74264.67,0.0,0.97096,2e-05,4.99819]
[1776259882917,54.23,74267.38,0.0,0.97101,2e-05,4.99192]
[1776259885938,54.23,74272.93,0.0,0.9711,2e-05,4.97896]
[1776259886946,54.23,74279.1,0.0,0.9712,2e-05,4.96485]
[1776259887953,54.23,74277.6,0.0,0.97118,2e-05,4.96793]
[1776259889966,54.23,74266.75,0.0,0.97101,2e-05,4.99151]
[1776259890974,54.23,74260.62,0.0,0.97091,2e-05,5.00528]
[1776259891980,54.23,74268.35,0.0,0.97105,2e-05,4.98519]
[1776259893996,54.22,74262.05,0.0,0.97096,2e-05,4.99869]
[1776259898026,54.22,74252.8,0.0,0.97081,2e-05,5.01863]
[1776259899034,54.22,74234.95,0.0,0.97052,2e-05,5.0585]
[1776259901047,54.22,74228.15,0.0,0.97042,2e-05,5.07334]
[1776259902055,54.22,74221.05,0.0,0.9703,2e-05,5.08916]
[1776259904070,54.22,74214.78,0.0,0.9702,2e-05,5.10312]
[1776259905077,54.21,74208.48,0.0,0.9701,2e-05,5.11678]
[1776259907092,54.21,74200.1,0.0,0.96997,2e-05,5.13558]
[1776259908118,54.21,74183.45,0.0,0.96969,2e-05,5.17345]
[1776259909123,54.21,74169.2,0.0,0.96945,2e-05,5.2059]
[1776259910134,54.21,74157.22,0.0,0.96925,2e-05,5.23317]
[1776259911141,54.21,74150.86,0.0,0.96915,2e-05,5.2474]
[1776259912153,54.21,74138.4,0.0,0.96894,2e-05,5.27589]
[1776259913158,54.2,74134.52,0.0,0.96888,2e-05,5.28433]
[1776259918191,54.19,74136.92,0.0,0.96895,2e-05,5.27487]
[1776259920207,54.19,74142.64,0.0,0.96905,2e-05,5.26087]
[1776259921212,54.19,74155.51,0.0,0.96927,2e-05,5.23028]
[1776259922221,54.18,74150.39,0.0,0.96919,2e-05,5.24105]
[1776259924243,54.18,74158.1,0.0,0.96933,2e-05,5.22255]
[1776259926252,54.18,74149.34,0.0,0.96919,2e-05,5.24125]
[1776259928266,54.17,74155.15,0.0,0.9693,2e-05,5.2266]
[1776259933301,54.17,74150.3,0.0,0.96924,2e-05,5.23504]
[1776259936322,54.16,74169.66,0.0,0.96958,2e-05,5.18847]
[1776259937329,54.16,74176.58,0.0,0.9697,2e-05,5.17202]
[1776259940350,54.15,74173.14,0.0,0.96965,2e-05,5.17853]
[1776259945388,54.15,74184.53,0.0,0.96985,2e-05,5.15081]
[1776259947403,54.15,74196.66,0.0,0.97006,2e-05,5.12248]
[1776259949457,54.15,74191.09,0.0,0.96997,2e-05,5.13482]
[1776259951445,54.14,74189.68,0.0,0.96996,2e-05,5.13474]
[1776259954469,54.14,74196.81,0.0,0.97009,2e-05,5.11719]
[1776259958503,54.13,74197.45,0.0,0.97012,2e-05,5.11308]
[1776259960517,54.13,74196.47,0.0,0.97012,2e-05,5.11341]
[1776259964553,54.12,74185.83,0.0,0.96996,2e-05,5.13495]
[1776259965560,54.11,74171.84,0.0,0.96974,2e-05,5.16521]
[1776259966573,54.11,74163.05,0.0,0.9696,2e-05,5.18447]
[1776259967575,54.1,74149.04,0.0,0.96937,2e-05,5.21589]
[1776259968581,54.1,74144.08,0.0,0.96929,2e-05,5.22689]
[1776259969589,54.1,74139.79,0.0,0.96922,2e-05,5.23632]
[1776259973616,54.09,74134.78,0.0,0.96915,2e-05,5.24571]
[1776259976641,54.09,74141.33,0.0,0.96927,2e-05,5.22868]
[1776259978654,54.09,74160.09,0.0,0.9696,2e-05,5.18402]
[1776259979660,54.08,74165.09,0.0,0.96969,2e-05,5.17197]
[1776259980676,54.08,74172.75,0.0,0.96982,2e-05,5.15382]
[1776259981677,54.08,74191.76,0.0,0.97014,2e-05,5.1097]
[1776259982716,54.08,74199.45,0.0,0.97027,2e-05,5.09174]
[1776259983844,54.08,74219.2,0.0,0.9706,2e-05,5.04676]
[1776259984737,54.08,74227.27,0.0,0.97073,2e-05,5.02788]
[1776259985727,54.08,74252.09,0.0,0.97114,2e-05,4.97169]
[1776259986734,54.08,74259.07,0.0,0.97125,2e-05,4.9559]
[1776259987750,54.08,74258.18,0.0,0.97124,2e-05,4.95779]
[1776259989756,54.08,74265.69,0.0,0.97136,2e-05,4.94047]
[1776259990764,54.07,74264.93,0.0,0.97135,2e-05,4.94194]
[1776259993784,54.07,74258.5,0.0,0.97125,2e-05,4.95564]
[1776259996807,54.07,74248.29,0.0,0.97109,2e-05,4.97779]
[1776259997814,54.07,74243.62,0.0,0.97102,2e-05,4.98801]
[1776260000836,54.07,74241.34,0.0,0.97099,2e-05,4.99223]
[1776260002850,54.06,74248.02,0.0,0.9711,2e-05,4.97657]
[1776260004863,54.06,74241.42,0.0,0.971,2e-05,4.99084]
[1776260005870,54.06,74237.14,0.0,0.97093,2e-05,5.00016]
[1776260007883,54.06,74245.17,0.0,0.97107,2e-05,4.98141]
[1776260009898,54.06,74254.05,0.0,0.97121,2e-05,4.96086]
[1776260011911,54.06,74262.52,0.0,0.97136,2e-05,4.9393]
[1776260013927,54.05,74265.82,0.0,0.97142,2e-05,4.93144]
[1776260015882,54.05,74258.93,0.0,0.97131,2e-05,4.94639]
[1776260018966,54.05,74268.18,0.0,0.97147,2e-05,4.925]
[1776260019976,54.05,74275.43,0.0,0.97158,2e-05,4.90864]
[1776260020983,54.05,74293.05,0.0,0.97187,2e-05,4.86925]
[1776260021989,54.05,74305.76,0.0,0.97207,2e-05,4.84118]
[1776260022997,54.05,74301.55,0.0,0.972,2e-05,4.8504]
[1776260025010,54.05,74293.86,0.0,0.97188,2e-05,4.86722]
[1776260027024,54.05,74296.51,0.0,0.97192,2e-05,4.86114]
[1776260028031,54.05,74302.97,0.0,0.97203,2e-05,4.84678]
[1776260029038,54.05,74302.94,0.0,0.97203,2e-05,4.84678]
[1776260034074,54.05,74306.66,0.0,0.97209,2e-05,4.83828]
[1776260039107,54.05,74307.98,0.0,0.97211,2e-05,4.83507]
[1776260042131,54.04,74297.67,0.0,0.97195,2e-05,4.85764]
[1776260043137,54.04,74283.47,0.0,0.97172,2e-05,4.889]
[1776260044144,54.04,74281.21,0.0,0.97169,2e-05,4.89387]
[1776260049180,54.04,74277.66,0.0,0.97164,2e-05,4.90102]
[1776260051193,54.04,74271.97,0.0,0.97155,2e-05,4.91339]
[1776260055224,54.04,74266.32,0.0,0.97146,2e-05,4.92532]
[1776260059250,54.04,74262.23,0.0,0.9714,2e-05,4.93373]
[1776260060257,54.04,74249.64,0.0,0.9712,2e-05,4.96173]
[1776260061268,54.04,74241.47,0.0,0.97107,2e-05,4.97985]
[1776260062272,54.03,74243.09,0.0,0.9711,2e-05,4.97593]
[1776260063281,54.03,74237.1,0.0,0.971,2e-05,4.98914]
[1776260064291,54.03,74233.65,0.0,0.97095,2e-05,4.99663]
[1776260065293,54.03,74238.94,0.0,0.97104,2e-05,4.98439]
[1776260067317,54.03,74247.12,0.0,0.97118,2e-05,4.96516]
[1776260072354,54.03,74240.09,0.0,0.97108,2e-05,4.9778]
[1776260077390,54.02,74238.54,0.0,0.97107,2e-05,4.97986]
[1776260081424,54.02,74225.83,0.0,0.97087,2e-05,5.00735]
[1776260082431,54.02,74227.08,0.0,0.97089,2e-05,5.00419]
[1776260084445,54.01,74232.25,0.0,0.97098,2e-05,4.99187]
[1776260089480,54.01,74233.32,0.0,0.97101,2e-05,4.98793]
[1776260092501,54.01,74226.08,0.0,0.9709,2e-05,5.00296]
[1776260097538,54.0,74221.08,0.0,0.97083,2e-05,5.01291]
[1776260102590,54.0,74229.09,0.0,0.97097,2e-05,4.99309]
[1776260103584,53.99,74212.39,0.0,0.9707,2e-05,5.03024]
[1776260104591,53.99,74202.67,0.0,0.97054,2e-05,5.05211]
[1776260106607,53.99,74190.78,0.0,0.97035,2e-05,5.07882]
[1776260107612,53.99,74179.82,0.0,0.97017,2e-05,5.10365]
[1776260108618,53.99,74175.98,0.0,0.97011,2e-05,5.11216]
[1776260109627,53.99,74168.39,0.0,0.96999,2e-05,5.12892]
[1776260110648,53.99,74160.77,0.0,0.96986,2e-05,5.14609]
[1776260111655,53.99,74160.11,0.0,0.96985,2e-05,5.1472]
[1776260114676,53.98,74167.77,0.0,0.96999,2e-05,5.12831]
[1776260115684,53.98,74175.47,0.0,0.97012,2e-05,5.11023]
[1776260116692,53.98,74189.96,0.0,0.97037,2e-05,5.07668]
[1776260117698,53.98,74194.93,0.0,0.97045,2e-05,5.06504]
[1776260122734,53.97,74183.07,0.0,0.97026,2e-05,5.09073]
[1776260123740,53.97,74169.12,0.0,0.97003,2e-05,5.12242]
[1776260124749,53.97,74171.43,0.0,0.97007,2e-05,5.11673]
[1776260125754,53.97,74179.08,0.0,0.9702,2e-05,5.0988]
[1776260126765,53.97,74185.39,0.0,0.97031,2e-05,5.08401]
[1776260127768,53.97,74196.55,0.0,0.9705,2e-05,5.05821]
[1776260128775,53.97,74208.51,0.0,0.9707,2e-05,5.03059]
[1776260129782,53.97,74206.44,0.0,0.97067,2e-05,5.03492]
[1776260131799,53.96,74201.02,0.0,0.97059,2e-05,5.04441]
[1776260133815,53.96,74191.39,0.0,0.97044,2e-05,5.06596]
[1776260134819,53.96,74192.13,0.0,0.97046,2e-05,5.06345]
[1776260137840,53.96,74184.4,0.0,0.97033,2e-05,5.08049]
[1776260138847,53.96,74167.08,0.0,0.97005,2e-05,5.12009]
[1776260139853,53.96,74162.44,0.0,0.96997,2e-05,5.13058]
[1776260142878,53.96,74168.14,0.0,0.97007,2e-05,5.11683]
[1776260147913,53.95,74169.87,0.0,0.9701,2e-05,5.11183]
[1776260149926,53.95,74164.26,0.0,0.97001,2e-05,5.12435]
[1776260150933,53.95,74158.51,0.0,0.96992,2e-05,5.13738]
[1776260152948,53.95,74165.5,0.0,0.97004,2e-05,5.12081]
[1776260155974,53.95,74170.29,0.0,0.97012,2e-05,5.10918]
[1776260157983,53.95,74178.9,0.0,0.97027,2e-05,5.08903]
[1776260158990,53.95,74176.07,0.0,0.97022,2e-05,5.09535]
[1776260163027,53.94,74173.23,0.0,0.97018,2e-05,5.10115]
[1776260164027,53.94,74184.97,0.0,0.97038,2e-05,5.07408]
[1776260165051,53.94,74194.85,0.0,0.97054,2e-05,5.0514]
[1776260166041,53.94,74178.83,0.0,0.97028,2e-05,5.08791]
[1776260167048,53.94,74161.21,0.0,0.96998,2e-05,5.12823]
[1776260168055,53.94,74161.24,0.0,0.96999,2e-05,5.12794]
[1776260171077,53.94,74143.93,0.0,0.9697,2e-05,5.16727]
[1776260172085,53.94,74138.02,0.0,0.9696,2e-05,5.18068]
[1776260174098,53.94,74144.65,0.0,0.96972,2e-05,5.16472]
[1776260179135,53.93,74140.49,0.0,0.96966,2e-05,5.17299]
[1776260180140,53.93,74130.83,0.0,0.9695,2e-05,5.19514]
[1776260181147,53.93,74125.25,0.0,0.9694,2e-05,5.20781]
[1776260183160,53.93,74137.7,0.0,0.96962,2e-05,5.17818]
[1776260184168,53.93,74144.45,0.0,0.96974,2e-05,5.16223]
[1776260185176,53.93,74155.78,0.0,0.96993,2e-05,5.13577]
[1776260186182,53.93,74164.12,0.0,0.97007,2e-05,5.11633]
[1776260187190,53.93,74169.67,0.0,0.97016,2e-05,5.10337]
[1776260188195,53.92,74174.01,0.0,0.97024,2e-05,5.09324]
[1776260190209,53.92,74175.37,0.0,0.97026,2e-05,5.08982]
[1776260193231,53.92,74174.77,0.0,0.97027,2e-05,5.08864]
[1776260195245,53.92,74185.25,0.0,0.97045,2e-05,5.06407]
[1776260196252,53.92,74191.97,0.0,0.97056,2e-05,5.04832]
[1776260197260,53.92,74180.58,0.0,0.97037,2e-05,5.07395]
[1776260198265,53.92,74176.85,0.0,0.97031,2e-05,5.08206]
[1776260202294,53.91,74182.08,0.0,0.97041,2e-05,5.06838]
[1776260203300,53.91,74190.29,0.0,0.97055,2e-05,5.04923]
[1776260204308,53.91,74187.6,0.0,0.97051,2e-05,5.05498]
[1776260209362,53.9,74190.53,0.0,0.97057,2e-05,5.0464]
[1776260210377,53.9,74205.84,0.0,0.97083,2e-05,5.01123]
[1776260211366,53.9,74223.0,0.0,0.97111,2e-05,4.97212]
[1776260212377,53.9,74220.72,0.0,0.97107,2e-05,4.97702]
[1776260214387,53.9,74214.93,0.0,0.97098,2e-05,4.9896]
[1776260215395,53.9,74206.87,0.0,0.97085,2e-05,5.00757]
[1776260216401,53.9,74203.87,0.0,0.97081,2e-05,5.01407]
[1776260221440,53.89,74208.5,0.0,0.97089,2e-05,5.00236]
[1776260222445,53.89,74145.53,0.0,0.96986,2e-05,5.14476]
[1776260223452,53.89,74138.49,0.0,0.96974,2e-05,5.1608]
[1776260225466,53.89,74132.74,0.0,0.96965,2e-05,5.17361]
[1776260227481,53.88,74125.6,0.0,0.96953,2e-05,5.18962]
[1776260230501,53.88,74116.49,0.0,0.96938,2e-05,5.20992]
[1776260234530,53.88,74106.25,0.0,0.96922,2e-05,5.2325]
[1776260238557,53.87,74110.76,0.0,0.9693,2e-05,5.22057]
[1776260239563,53.87,74115.64,0.0,0.96939,2e-05,5.20887]
[1776260240571,53.87,74124.13,0.0,0.96953,2e-05,5.18881]
[1776260241578,53.87,74131.51,0.0,0.96966,2e-05,5.1714]
[1776260244598,53.87,74120.56,0.0,0.96948,2e-05,5.19607]
[1776260246615,53.87,74127.9,0.0,0.96961,2e-05,5.17844]
[1776260247623,53.87,74139.47,0.0,0.96981,2e-05,5.15138]
[1776260248632,53.86,74147.83,0.0,0.96995,2e-05,5.13184]
[1776260249645,53.86,74147.83,0.0,0.96995,2e-05,5.13165]
[1776260250645,53.86,74156.31,0.0,0.97009,2e-05,5.11194]
[1776260253666,53.86,74161.99,0.0,0.9702,2e-05,5.09636]
[1776260256688,53.86,74168.87,0.0,0.97032,2e-05,5.08019]
[1776260257694,53.86,74157.06,0.0,0.97012,2e-05,5.10716]
[1776260258700,53.86,74149.77,0.0,0.97,2e-05,5.12377]
[1776260263749,53.86,74152.07,0.0,0.97005,2e-05,5.11749]
[1776260265750,53.86,74159.43,0.0,0.97017,2e-05,5.10021]
[1776260267764,53.86,74155.91,0.0,0.97012,2e-05,5.10795]
[1776260271797,53.85,74142.5,0.0,0.9699,2e-05,5.13812]
[1776260272804,53.85,74136.69,0.0,0.9698,2e-05,5.15132]
[1776260273814,53.85,74132.45,0.0,0.96973,2e-05,5.16088]
[1776260274818,53.85,74120.77,0.0,0.96954,2e-05,5.18774]
[1776260275826,53.85,74113.2,0.0,0.96941,2e-05,5.20507]
[1776260276835,53.85,74111.19,0.0,0.96938,2e-05,5.20941]
[1776260278846,53.85,74105.16,0.0,0.96928,2e-05,5.2228]
[1776260279853,53.85,74100.5,0.0,0.9692,2e-05,5.23334]
[1776260280862,53.84,74092.51,0.0,0.96907,2e-05,5.2517]
[1776260281867,53.84,74077.73,0.0,0.96882,2e-05,5.28608]
[1776260282879,53.84,74077.12,0.0,0.96881,2e-05,5.28704]
[1776260284888,53.84,74084.97,0.0,0.96895,2e-05,5.26759]
[1776260289923,53.83,74083.92,0.0,0.96895,2e-05,5.26783]
[1776260292947,53.83,74060.34,0.0,0.96855,2e-05,5.32222]
[1776260293953,53.83,74030.47,0.0,0.96803,2e-05,5.39289]
[1776260294959,53.82,74026.68,0.0,0.96797,2e-05,5.40132]
[1776260296981,53.82,74018.73,0.0,0.96783,2e-05,5.41908]
[1776260297988,53.82,74017.47,0.0,0.96782,2e-05,5.4214]
[1776260298995,53.82,74023.31,0.0,0.96793,2e-05,5.40666]
[1776260300002,53.81,74025.6,0.0,0.96797,2e-05,5.40049]
[1776260302016,53.81,74030.91,0.0,0.96807,2e-05,5.38643]
[1776260304042,53.81,74045.22,0.0,0.96833,2e-05,5.35149]
[1776260305047,53.81,74046.54,0.0,0.96836,2e-05,5.34828]
[1776260307064,53.81,74056.23,0.0,0.96853,2e-05,5.32461]
[1776260308071,53.8,74065.99,0.0,0.9687,2e-05,5.30093]
[1776260309079,53.8,74065.86,0.0,0.96871,2e-05,5.30073]
[1776260313105,53.8,74071.22,0.0,0.96881,2e-05,5.28606]
[1776260316137,53.8,74056.84,0.0,0.96856,2e-05,5.32026]
[1776260317138,53.8,74059.24,0.0,0.9686,2e-05,5.31457]
[1776260319152,53.8,74064.07,0.0,0.96868,2e-05,5.30315]
[1776260321179,53.8,74074.42,0.0,0.96886,2e-05,5.27875]
[1776260322181,53.8,74081.44,0.0,0.96898,2e-05,5.26227]
[1776260324196,53.8,74073.17,0.0,0.96884,2e-05,5.28197]
[1776260325202,53.8,74072.47,0.0,0.96883,2e-05,5.28368]
[1776260326220,53.8,74079.82,0.0,0.96895,2e-05,5.26641]
[1776260327217,53.8,74088.0,0.0,0.96909,2e-05,5.24725]
[1776260328226,53.81,74099.88,0.0,0.9693,2e-05,5.21951]
[1776260329242,53.81,74113.08,0.0,0.96952,2e-05,5.18885]
[1776260330247,53.81,74096.16,0.0,0.96923,2e-05,5.22862]
[1776260331249,53.81,74063.96,0.0,0.96868,2e-05,5.30412]
[1776260332265,53.8,74055.83,0.0,0.96854,2e-05,5.32238]
[1776260334269,53.8,74061.11,0.0,0.96864,2e-05,5.30936]
[1776260337289,53.8,74076.62,0.0,0.96891,2e-05,5.27231]
[1776260338296,53.8,74082.4,0.0,0.96901,2e-05,5.25826]
[1776260340277,53.8,74092.53,0.0,0.96919,2e-05,5.23406]
[1776260342326,53.8,74098.95,0.0,0.9693,2e-05,5.21928]
[1776260343353,53.8,74118.75,0.0,0.96964,2e-05,5.17271]
[1776260344347,53.8,74115.95,0.0,0.9696,2e-05,5.17866]
[1776260347368,53.79,74109.12,0.0,0.96949,2e-05,5.19367]
[1776260352403,53.79,74109.06,0.0,0.9695,2e-05,5.19229]
[1776260357437,53.78,74109.59,0.0,0.96952,2e-05,5.1896]
[1776260362476,53.78,74111.32,0.0,0.96955,2e-05,5.18446]
[1776260363484,53.78,74126.17,0.0,0.96981,2e-05,5.14914]
[1776260366501,53.77,74134.72,0.0,0.96996,2e-05,5.12814]
[1776260368515,53.77,74142.14,0.0,0.97009,2e-05,5.11007]
[1776260369522,53.77,74151.7,0.0,0.97026,2e-05,5.08763]
[1776260374557,53.76,74152.22,0.0,0.97029,2e-05,5.08224]
[1776260378588,53.76,74146.88,0.0,0.97021,2e-05,5.09277]
[1776260379595,53.76,74141.23,0.0,0.97012,2e-05,5.10533]
[1776260382617,53.75,74131.14,0.0,0.96996,2e-05,5.12781]
[1776260383624,53.75,74121.54,0.0,0.9698,2e-05,5.14983]
[1776260385638,53.75,74128.01,0.0,0.96991,2e-05,5.13441]
[1776260386645,53.75,74133.81,0.0,0.97001,2e-05,5.12083]
[1776260391680,53.75,74127.8,0.0,0.96992,2e-05,5.13386]
[1776260392687,53.75,74122.04,0.0,0.96982,2e-05,5.147]
[1776260394702,53.75,74129.93,0.0,0.96996,2e-05,5.12833]
[1776260398728,53.74,74136.98,0.0,0.97009,2e-05,5.11014]
[1776260400743,53.74,74142.68,0.0,0.97019,2e-05,5.09612]
[1776260402757,53.74,74131.02,0.0,0.97,2e-05,5.1221]
[1776260404771,53.73,74121.64,0.0,0.96985,2e-05,5.14284]
[1776260407792,53.73,74116.6,0.0,0.96977,2e-05,5.1539]
[1776260412832,53.73,74119.92,0.0,0.96983,2e-05,5.14514]
[1776260414846,53.73,74125.21,0.0,0.96992,2e-05,5.13252]
[1776260416866,53.73,74119.56,0.0,0.96983,2e-05,5.14526]
[1776260417870,53.72,74109.11,0.0,0.96966,2e-05,5.16901]
[1776260421902,53.72,74103.38,0.0,0.96957,2e-05,5.18046]
[1776260422908,53.72,74086.15,0.0,0.96928,2e-05,5.22044]
[1776260427943,53.71,74092.47,0.0,0.9694,2e-05,5.20403]
[1776260429959,53.71,74097.54,0.0,0.96949,2e-05,5.19162]
[1776260432979,53.71,74104.0,0.0,0.96962,2e-05,5.17358]
[1776260434993,53.71,74111.89,0.0,0.96976,2e-05,5.15474]
[1776260437007,53.7,74098.21,0.0,0.96953,2e-05,5.18608]
[1776260440038,53.7,74089.36,0.0,0.96938,2e-05,5.20586]
[1776260442049,53.7,74085.4,0.0,0.96932,2e-05,5.21448]
[1776260447081,53.69,74085.72,0.0,0.96934,2e-05,5.21206]
[1776260449096,53.69,74090.34,0.0,0.96942,2e-05,5.20061]
[1776260451128,53.69,74097.16,0.0,0.96954,2e-05,5.18406]
[1776260452116,53.69,74113.92,0.0,0.96983,2e-05,5.14475]
[1776260453125,53.69,74127.3,0.0,0.97006,2e-05,5.11324]
[1776260454132,53.69,74130.84,0.0,0.97012,2e-05,5.1046]
[1776260456145,53.68,74116.09,0.0,0.96988,2e-05,5.13713]
[1776260457152,53.68,74109.54,0.0,0.96977,2e-05,5.15216]
[1776260458162,53.68,74111.98,0.0,0.96982,2e-05,5.14597]
[1776260459167,53.68,74123.02,0.0,0.97001,2e-05,5.11985]
[1776260460175,53.68,74136.56,0.0,0.97024,2e-05,5.08812]
[1776260461192,53.68,74141.28,0.0,0.97032,2e-05,5.07684]
[1776260463194,53.67,74150.22,0.0,0.97048,2e-05,5.05554]
[1776260465208,53.67,74142.15,0.0,0.97035,2e-05,5.07337]
[1776260466214,53.67,74136.09,0.0,0.97025,2e-05,5.08693]
[1776260467221,53.67,74130.72,0.0,0.97016,2e-05,5.09891]
[1776260469238,53.67,74125.61,0.0,0.97008,2e-05,5.10987]
[1776260471256,53.66,74121.94,0.0,0.97003,2e-05,5.11746]
[1776260473269,53.66,74113.67,0.0,0.96989,2e-05,5.13571]
[1776260474275,53.66,74113.35,0.0,0.96989,2e-05,5.13597]
[1776260476311,53.66,74106.48,0.0,0.96978,2e-05,5.15126]
[1776260477297,53.66,74107.67,0.0,0.9698,2e-05,5.14828]
[1776260480317,53.65,74099.17,0.0,0.96966,2e-05,5.16684]
[1776260485354,53.65,74097.92,0.0,0.96965,2e-05,5.16832]
[1776260486361,53.65,74105.39,0.0,0.96978,2e-05,5.1507]
[1776260487369,53.65,74096.67,0.0,0.96964,2e-05,5.17081]
[1776260488376,53.65,74086.54,0.0,0.96946,2e-05,5.19425]
[1776260489382,53.65,74082.11,0.0,0.96939,2e-05,5.20435]
[1776260490389,53.64,74076.52,0.0,0.9693,2e-05,5.21717]
[1776260495425,53.64,74081.13,0.0,0.9694,2e-05,5.20274]
[1776260496431,53.64,74075.55,0.0,0.96931,2e-05,5.21526]
[1776260499459,53.64,74065.83,0.0,0.96914,2e-05,5.23748]
[1776260500495,53.63,74050.06,0.0,0.96887,2e-05,5.27398]
[1776260503502,53.63,74054.83,0.0,0.96897,2e-05,5.26155]
[1776260505516,53.63,74049.27,0.0,0.96887,2e-05,5.27392]
[1776260507534,53.63,74033.29,0.0,0.9686,2e-05,5.31186]
[1776260508557,53.63,74012.22,0.0,0.96822,2e-05,5.36217]
[1776260509566,53.63,74026.14,0.0,0.96847,2e-05,5.32851]
[1776260511583,53.62,74027.3,0.0,0.9685,2e-05,5.32472]
[1776260516602,53.62,74030.6,0.0,0.96858,2e-05,5.31398]
[1776260518616,53.61,74034.41,0.0,0.96865,2e-05,5.30398]
[1776260521585,53.61,74025.91,0.0,0.96851,2e-05,5.32281]
[1776260524662,53.6,74031.39,0.0,0.96862,2e-05,5.30829]
[1776260525668,53.6,74044.53,0.0,0.96885,2e-05,5.27662]
[1776260526675,53.6,74041.88,0.0,0.96881,2e-05,5.28249]
[1776260530702,53.6,74022.89,0.0,0.96849,2e-05,5.32597]
[1776260531709,53.6,74021.08,0.0,0.96846,2e-05,5.3298]
[1776260533732,53.59,74013.58,0.0,0.96834,2e-05,5.3467]
[1776260534736,53.59,74006.07,0.0,0.96821,2e-05,5.36415]
[1776260535742,53.59,74001.88,0.0,0.96814,2e-05,5.37364]
[1776260539770,53.58,74008.18,0.0,0.96827,2e-05,5.3562]
[1776260541785,53.58,74017.85,0.0,0.96844,2e-05,5.33195]
[1776260542792,53.58,74025.95,0.0,0.96859,2e-05,5.31161]
[1776260545815,53.57,74012.91,0.0,0.96838,2e-05,5.3412]
[1776260546821,53.57,74007.12,0.0,0.96828,2e-05,5.35449]
[1776260549850,53.56,73998.99,0.0,0.96815,2e-05,5.37223]
[1776260550849,53.56,73993.52,0.0,0.96805,2e-05,5.38477]
[1776260551857,53.56,73984.45,0.0,0.96791,2e-05,5.40381]
[1776260556892,53.55,73986.11,0.0,0.96796,2e-05,5.39655]
[1776260559913,53.54,73991.29,0.0,0.96807,2e-05,5.38221]
[1776260561990,53.54,73999.36,0.0,0.96822,2e-05,5.36163]
[1776260563966,53.54,73994.2,0.0,0.96813,2e-05,5.37284]
[1776260565979,53.53,73981.67,0.0,0.96792,2e-05,5.40177]
[1776260569002,53.53,73965.51,0.0,0.96764,2e-05,5.43889]
[1776260572023,53.52,73976.42,0.0,0.96786,2e-05,5.41043]
[1776260575044,53.52,73982.94,0.0,0.96799,2e-05,5.39277]
[1776260576050,53.51,73992.06,0.0,0.96815,2e-05,5.37022]
[1776260577057,53.51,73998.07,0.0,0.96826,2e-05,5.35521]
[1776260578075,53.51,73992.21,0.0,0.96816,2e-05,5.3687]
[1776260579079,53.51,73985.51,0.0,0.96805,2e-05,5.38421]
[1776260583107,53.5,73976.15,0.0,0.9679,2e-05,5.40484]
[1776260588147,53.49,73975.39,0.0,0.96791,2e-05,5.40342]
[1776260592175,53.49,73981.42,0.0,0.96803,2e-05,5.38639]
[1776260594189,53.48,73989.39,0.0,0.96818,2e-05,5.36603]
[1776260597217,53.48,73982.1,0.0,0.96806,2e-05,5.38182]
[1776260600239,53.47,73972.09,0.0,0.9679,2e-05,5.40413]
[1776260601246,53.47,73964.28,0.0,0.96776,2e-05,5.42236]
[1776260606279,53.47,73960.27,0.0,0.9677,2e-05,5.4308]
[1776260607285,53.47,73954.52,0.0,0.9676,2e-05,5.44459]
[1776260610309,53.46,73940.98,0.0,0.96736,2e-05,5.47713]
[1776260612320,53.46,73946.07,0.0,0.96747,2e-05,5.46182]
[1776260613327,53.46,73935.31,0.0,0.96727,2e-05,5.48796]
[1776260614342,53.46,73926.47,0.0,0.96711,2e-05,5.50944]
[1776260616349,53.46,73909.29,0.0,0.9668,2e-05,5.55126]
[1776260618364,53.46,73903.11,0.0,0.96669,2e-05,5.566]
[1776260621384,53.46,73895.8,0.0,0.96656,2e-05,5.58325]
[1776260622391,53.46,73890.16,0.0,0.96646,2e-05,5.59692]
[1776260627425,53.45,73889.25,0.0,0.96645,2e-05,5.59767]
[1776260630449,53.45,73893.55,0.0,0.96654,2e-05,5.58615]
[1776260632465,53.45,73899.93,0.0,0.96666,2e-05,5.56983]
[1776260634479,53.45,73900.06,0.0,0.96666,2e-05,5.56904]
[1776260636492,53.44,73906.05,0.0,0.96678,2e-05,5.55377]
[1776260637510,53.44,73903.76,0.0,0.96674,2e-05,5.55921]
[1776260638507,53.44,73895.02,0.0,0.96658,2e-05,5.5806]
[1776260639513,53.44,73885.87,0.0,0.96641,2e-05,5.60304]
[1776260640520,53.44,73887.18,0.0,0.96643,2e-05,5.5995]
[1776260643542,53.44,73889.31,0.0,0.96648,2e-05,5.5934]
[1776260645556,53.44,73895.93,0.0,0.96661,2e-05,5.57649]
[1776260647581,53.44,73906.15,0.0,0.9668,2e-05,5.55077]
[1776260648580,53.44,73911.52,0.0,0.9669,2e-05,5.53734]
[1776260649588,53.43,73916.79,0.0,0.967,2e-05,5.5242]
[1776260651605,53.43,73919.46,0.0,0.96705,2e-05,5.51734]
[1776260652608,53.43,73935.21,0.0,0.96734,2e-05,5.47862]
[1776260653615,53.43,73948.59,0.0,0.96758,2e-05,5.44591]
[1776260654622,53.43,73951.63,0.0,0.96764,2e-05,5.43849]
[1776260657643,53.43,73942.75,0.0,0.96748,2e-05,5.46003]
[1776260658660,53.43,73937.36,0.0,0.96738,2e-05,5.47312]
[1776260659657,53.43,73929.48,0.0,0.96724,2e-05,5.49231]
[1776260660663,53.43,73917.74,0.0,0.96702,2e-05,5.52099]
[1776260661671,53.43,73913.51,0.0,0.96695,2e-05,5.53123]
[1776260664691,53.43,73922.57,0.0,0.96712,2e-05,5.50845]
[1776260667712,53.43,73929.52,0.0,0.96725,2e-05,5.491]
[1776260672748,53.43,73930.78,0.0,0.96728,2e-05,5.48516]
[1776260675769,53.43,73921.69,0.0,0.96712,2e-05,5.50708]
[1776260676775,53.43,73908.9,0.0,0.96689,2e-05,5.53838]
[1776260677783,53.43,73900.81,0.0,0.96674,2e-05,5.55813]
[1776260679797,53.42,73895.61,0.0,0.96665,2e-05,5.5705]
[1776260683827,53.42,73904.26,0.0,0.96681,2e-05,5.54815]
[1776260685840,53.42,73887.55,0.0,0.96651,2e-05,5.58904]
[1776260686847,53.42,73881.9,0.0,0.9664,2e-05,5.60278]
[1776260687860,53.42,73879.25,0.0,0.96636,2e-05,5.60906]
[1776260688863,53.42,73872.36,0.0,0.96623,2e-05,5.62589]
[1776260689870,53.42,73865.33,0.0,0.9661,2e-05,5.64308]
[1776260690877,53.41,73865.0,0.0,0.9661,2e-05,5.64353]
[1776260693899,53.41,73870.11,0.0,0.9662,2e-05,5.62965]
[1776260694913,53.41,73875.24,0.0,0.9663,2e-05,5.61652]
[1776260695913,53.41,73882.37,0.0,0.96644,2e-05,5.59846]
[1776260696927,53.41,73894.54,0.0,0.96666,2e-05,5.56801]
[1776260698953,53.41,73864.63,0.0,0.96611,2e-05,5.64211]
[1776260699958,53.41,73862.86,0.0,0.96608,2e-05,5.64592]
[1776260700965,53.41,73869.67,0.0,0.96621,2e-05,5.62855]
[1776260701971,53.4,73872.18,0.0,0.96626,2e-05,5.62195]
[1776260707008,53.4,73884.4,0.0,0.9665,2e-05,5.58989]
[1776260708019,53.4,73889.48,0.0,0.9666,2e-05,5.57702]
[1776260711038,53.4,73896.27,0.0,0.96673,2e-05,5.55945]
[1776260712047,53.4,73900.98,0.0,0.96682,2e-05,5.5476]
[1776260714070,53.39,73890.96,0.0,0.96663,2e-05,5.57197]
[1776260715070,53.39,73884.73,0.0,0.96652,2e-05,5.58718]
[1776260716077,53.39,73853.88,0.0,0.96594,2e-05,5.66383]
[1776260717083,53.39,73857.41,0.0,0.96601,2e-05,5.65461]
[1776260721111,53.39,73864.62,0.0,0.96616,2e-05,5.63508]
[1776260722126,53.39,73873.06,0.0,0.96632,2e-05,5.61369]
[1776260723129,53.39,73877.81,0.0,0.96641,2e-05,5.60155]
[1776260724136,53.38,73887.4,0.0,0.96659,2e-05,5.57745]
[1776260725143,53.38,73896.35,0.0,0.96676,2e-05,5.55504]
[1776260726149,53.38,73897.48,0.0,0.96678,2e-05,5.55203]
[1776260728165,53.38,73905.82,0.0,0.96694,2e-05,5.53103]
[1776260729171,53.38,73912.17,0.0,0.96706,2e-05,5.51508]
[1776260731186,53.38,73906.81,0.0,0.96697,2e-05,5.52592]
[1776260732192,53.38,73893.09,0.0,0.96672,2e-05,5.5596]
[1776260733198,53.38,73895.81,0.0,0.96677,2e-05,5.55265]
[1776260734207,53.38,73900.76,0.0,0.96687,2e-05,5.54003]
[1776260739240,53.38,73906.21,0.0,0.96697,2e-05,5.52571]
[1776260742262,53.37,73919.3,0.0,0.96722,2e-05,5.49323]
[1776260743268,53.37,73947.26,0.0,0.96773,2e-05,5.42487]
[1776260744277,53.37,73960.98,0.0,0.96797,2e-05,5.39162]
[1776260745284,53.37,73963.09,0.0,0.96801,2e-05,5.38605]
[1776260747296,53.37,73955.3,0.0,0.96788,2e-05,5.40398]
[1776260748309,53.37,73941.62,0.0,0.96763,2e-05,5.43723]
[1776260749311,53.37,73936.08,0.0,0.96753,2e-05,5.45068]
[1776260753343,53.37,73945.47,0.0,0.9677,2e-05,5.42769]
[1776260757376,53.37,73951.71,0.0,0.96782,2e-05,5.41256]
[1776260758382,53.37,73967.52,0.0,0.9681,2e-05,5.37438]
[1776260759388,53.37,73973.84,0.0,0.96822,2e-05,5.35872]
[1776260761405,53.37,73967.85,0.0,0.96811,2e-05,5.37231]
[1776260762410,53.37,73959.15,0.0,0.96796,2e-05,5.39339]
[1776260763418,53.37,73948.91,0.0,0.96777,2e-05,5.41823]
[1776260764423,53.36,73942.94,0.0,0.96767,2e-05,5.43219]
[1776260767446,53.36,73959.14,0.0,0.96797,2e-05,5.39239]
[1776260768452,53.36,73973.46,0.0,0.96822,2e-05,5.35741]
[1776260771475,53.36,73980.64,0.0,0.96836,2e-05,5.33944]
[1776260774496,53.36,73972.76,0.0,0.96823,2e-05,5.35725]
[1776260776510,53.35,73967.53,0.0,0.96814,2e-05,5.36902]
[1776260780539,53.35,73960.31,0.0,0.96802,2e-05,5.38476]
[1776260781546,53.35,73954.7,0.0,0.96792,2e-05,5.39788]
[1776260786581,53.34,73951.07,0.0,0.96788,2e-05,5.40431]
[1776260789602,53.34,73957.26,0.0,0.968,2e-05,5.38792]
[1776260792624,53.33,73962.96,0.0,0.96812,2e-05,5.37067]
[1776260794639,53.33,73956.0,0.0,0.968,2e-05,5.38662]
[1776260795646,53.33,73946.97,0.0,0.96784,2e-05,5.40801]
[1776260799674,53.32,73942.51,0.0,0.96778,2e-05,5.41685]
[1776260800681,53.32,73926.68,0.0,0.96749,2e-05,5.45537]
[1776260801688,53.32,73914.99,0.0,0.96728,2e-05,5.48389]
[1776260805716,53.32,73909.52,0.0,0.96718,2e-05,5.49694]
[1776260808739,53.32,73928.08,0.0,0.96753,2e-05,5.45068]
[1776260809747,53.32,73936.55,0.0,0.96768,2e-05,5.42947]
[1776260810768,53.32,73946.21,0.0,0.96786,2e-05,5.40546]
[1776260811778,53.31,73954.2,0.0,0.96801,2e-05,5.38561]
[1776260812782,53.31,73954.51,0.0,0.96802,2e-05,5.3844]
[1776260817818,53.31,73955.55,0.0,0.96805,2e-05,5.37962]
[1776260819833,53.3,73949.08,0.0,0.96794,2e-05,5.39439]
[1776260820840,53.3,73936.42,0.0,0.96772,2e-05,5.42467]
[1776260821847,53.3,73936.36,0.0,0.96772,2e-05,5.42429]
[1776260823863,53.3,73949.7,0.0,0.96797,2e-05,5.39087]
[1776260824868,53.3,73953.21,0.0,0.96803,2e-05,5.3819]
[1776260826884,53.29,73948.11,0.0,0.96795,2e-05,5.39334]
[1776260828896,53.29,73957.1,0.0,0.96812,2e-05,5.37063]
[1776260829902,53.29,73957.97,0.0,0.96814,2e-05,5.36809]
[1776260830911,53.29,73972.38,0.0,0.9684,2e-05,5.33292]
[1776260831916,53.29,73984.09,0.0,0.96861,2e-05,5.30445]
[1776260832924,53.29,73986.33,0.0,0.96865,2e-05,5.29876]
[1776260836952,53.28,73988.34,0.0,0.96869,2e-05,5.29273]
[1776260838966,53.28,73980.35,0.0,0.96856,2e-05,5.31125]
[1776260839973,53.28,73974.12,0.0,0.96845,2e-05,5.32587]
[1776260844000,53.27,73970.09,0.0,0.96839,2e-05,5.33416]
[1776260845014,53.27,73975.65,0.0,0.96849,2e-05,5.32044]
[1776260846015,53.27,73980.65,0.0,0.96858,2e-05,5.3081]
[1776260848029,53.27,73975.06,0.0,0.96848,2e-05,5.32086]
[1776260853064,53.27,73979.85,0.0,0.96859,2e-05,5.30555]
[1776260854070,53.26,73985.82,0.0,0.9687,2e-05,5.29094]
[1776260855078,53.26,73992.88,0.0,0.96883,2e-05,5.27378]
[1776260856085,53.26,73990.3,0.0,0.96878,2e-05,5.27968]
[1776260859105,53.26,73982.97,0.0,0.96866,2e-05,5.29639]
[1776260864140,53.26,73984.27,0.0,0.96869,2e-05,5.29186]
[1776260869175,53.25,73983.04,0.0,0.96868,2e-05,5.29346]
[1776260872196,53.25,73990.89,0.0,0.96882,2e-05,5.27389]
[1776260873203,53.25,73990.44,0.0,0.96882,2e-05,5.27472]
[1776260878238,53.25,73988.47,0.0,0.96879,2e-05,5.27822]
[1776260883274,53.24,73989.98,0.0,0.96883,2e-05,5.27332]
[1776260885287,53.24,73999.8,0.0,0.969,2e-05,5.24943]
[1776260886301,53.24,73993.59,0.0,0.9689,2e-05,5.26401]
[1776260887302,53.24,73978.8,0.0,0.96864,2e-05,5.29913]
[1776260888309,53.24,73960.27,0.0,0.96831,2e-05,5.34336]
[1776260889315,53.24,73956.6,0.0,0.96825,2e-05,5.35184]
[1776260894352,53.23,73947.36,0.0,0.9681,2e-05,5.37222]
[1776260895359,53.23,73946.87,0.0,0.96809,2e-05,5.37297]
[1776260898379,53.23,73939.65,0.0,0.96796,2e-05,5.39021]
[1776260899388,53.23,73935.99,0.0,0.9679,2e-05,5.39915]
[1776260902414,53.23,73922.61,0.0,0.96765,2e-05,5.43184]
[1776260903420,53.23,73907.24,0.0,0.96737,2e-05,5.46943]
[1776260904433,53.23,73909.44,0.0,0.96742,2e-05,5.46398]
[1776260909463,53.23,73906.55,0.0,0.96737,2e-05,5.47072]
[1776260910474,53.23,73896.6,0.0,0.96718,2e-05,5.49507]
[1776260915505,53.23,73901.59,0.0,0.96729,2e-05,5.48019]
[1776260917524,53.23,73884.97,0.0,0.96699,2e-05,5.52091]
[1776260918532,53.23,73876.82,0.0,0.96684,2e-05,5.54089]
[1776260920548,53.22,73864.43,0.0,0.96661,2e-05,5.57121]
[1776260922562,53.22,73860.03,0.0,0.96653,2e-05,5.58169]
[1776260925582,53.22,73865.96,0.0,0.96665,2e-05,5.56624]
[1776260929609,53.22,73861.67,0.0,0.96657,2e-05,5.57598]
[1776260934646,53.22,73864.41,0.0,0.96663,2e-05,5.56794]
[1776260939679,53.21,73866.66,0.0,0.96668,2e-05,5.56117]
[1776260942712,53.21,73875.34,0.0,0.96685,2e-05,5.53917]
[1776260943709,53.21,73893.4,0.0,0.96718,2e-05,5.49428]
[1776260944714,53.21,73905.96,0.0,0.96741,2e-05,5.46337]
[1776260945723,53.21,73916.19,0.0,0.9676,2e-05,5.43832]
[1776260950757,53.21,73913.24,0.0,0.96755,2e-05,5.44543]
[1776260952770,53.21,73906.28,0.0,0.96742,2e-05,5.46237]
[1776260953778,53.21,73898.04,0.0,0.96727,2e-05,5.4825]
[1776260956799,53.21,73891.49,0.0,0.96715,2e-05,5.49832]
[1776260961833,53.21,73893.14,0.0,0.96719,2e-05,5.49379]
[1776260964854,53.21,73906.55,0.0,0.96743,2e-05,5.46066]
[1776260965862,53.21,73912.09,0.0,0.96754,2e-05,5.44708]
[1776260966868,53.21,73918.79,0.0,0.96766,2e-05,5.43073]
[1776260967877,53.2,73926.36,0.0,0.9678,2e-05,5.41179]
[1776260968883,53.2,73914.71,0.0,0.96759,2e-05,5.44022]
[1776260969894,53.2,73908.33,0.0,0.96747,2e-05,5.4558]
[1776260971904,53.2,73899.47,0.0,0.96732,2e-05,5.47527]
[1776260975932,53.2,73890.01,0.0,0.96715,2e-05,5.49831]
[1776260977946,53.2,73889.27,0.0,0.96714,2e-05,5.49996]
[1776260979961,53.2,73895.31,0.0,0.96725,2e-05,5.48495]
[1776260980967,53.2,73907.26,0.0,0.96747,2e-05,5.45557]
[1776260981974,53.2,73900.26,0.0,0.96734,2e-05,5.47273]
[1776260982980,53.2,73898.63,0.0,0.96731,2e-05,5.4767]
[1776260988017,53.2,73902.24,0.0,0.96738,2e-05,5.46766]
[1776260990029,53.2,73918.06,0.0,0.96767,2e-05,5.4284]
[1776260991036,53.2,73920.89,0.0,0.96772,2e-05,5.42102]
[1776260994058,53.2,73926.58,0.0,0.96783,2e-05,5.40734]
[1776260999096,53.2,73928.84,0.0,0.96786,2e-05,5.4022]
[1776261001110,53.2,73920.44,0.0,0.96771,2e-05,5.42279]
[1776261002120,53.2,73932.9,0.0,0.96794,2e-05,5.39251]
[1776261003126,53.2,73946.29,0.0,0.96818,2e-05,5.35961]
[1776261004131,53.2,73950.15,0.0,0.96825,2e-05,5.3499]
[1776261007153,53.19,73942.78,0.0,0.96813,2e-05,5.36657]
[1776261010173,53.19,73938.22,0.0,0.96806,2e-05,5.37637]
[1776261015209,53.18,73934.4,0.0,0.968,2e-05,5.38352]
[1776261020242,53.18,73939.23,0.0,0.9681,2e-05,5.36965]
[1776261021249,53.18,73940.41,0.0,0.96813,2e-05,5.36638]
[1776261026285,53.17,73955.35,0.0,0.96841,2e-05,5.32822]
[1776261027292,53.17,73958.9,0.0,0.96848,2e-05,5.31931]
[1776261032327,53.16,73953.37,0.0,0.9684,2e-05,5.32876]
[1776261033334,53.16,73948.08,0.0,0.96831,2e-05,5.34116]
[1776261035348,53.16,73946.34,0.0,0.96828,2e-05,5.34459]
[1776261040390,53.16,73967.47,0.0,0.96867,2e-05,5.29177]
[1776261041394,53.15,73971.46,0.0,0.96875,2e-05,5.2819]
[1776261042403,53.15,73959.06,0.0,0.96853,2e-05,5.31138]
[1776261043408,53.15,73954.91,0.0,0.96846,2e-05,5.32103]
[1776261046429,53.15,73950.3,0.0,0.96838,2e-05,5.33109]
[1776261049452,53.15,73936.79,0.0,0.96815,2e-05,5.36262]
[1776261050458,53.15,73928.04,0.0,0.96799,2e-05,5.38396]
[1776261051470,53.15,73926.44,0.0,0.96796,2e-05,5.38792]
[1776261053480,53.15,73936.35,0.0,0.96814,2e-05,5.36404]
[1776261054486,53.15,73934.47,0.0,0.96811,2e-05,5.36871]
[1776261056500,53.15,73918.6,0.0,0.96782,2e-05,5.40746]
[1776261057507,53.15,73915.21,0.0,0.96776,2e-05,5.41576]
[1776261060528,53.15,73922.52,0.0,0.96789,2e-05,5.39804]
[1776261061535,53.15,73927.96,0.0,0.96799,2e-05,5.38487]
[1776261062543,53.15,73934.81,0.0,0.96811,2e-05,5.36833]
[1776261063548,53.15,73933.61,0.0,0.96809,2e-05,5.37134]
[1776261065567,53.15,73928.43,0.0,0.96799,2e-05,5.3841]
[1776261067583,53.15,73933.5,0.0,0.96808,2e-05,5.37194]
[1776261068589,53.15,73935.36,0.0,0.96811,2e-05,5.36752]
[1776261071605,53.15,73928.59,0.0,0.96799,2e-05,5.38422]
[1776261074627,53.15,73924.61,0.0,0.96792,2e-05,5.39409]
[1776261075634,53.15,73914.5,0.0,0.96773,2e-05,5.41877]
[1776261076655,53.15,73905.42,0.0,0.96757,2e-05,5.44097]
[1776261077648,53.15,73904.41,0.0,0.96755,2e-05,5.44342]
[1776261079661,53.15,73898.0,0.0,0.96743,2e-05,5.45908]
[1776261080672,53.15,73908.33,0.0,0.96762,2e-05,5.43373]
[1776261081678,53.15,73911.46,0.0,0.96768,2e-05,5.42556]
[1776261085705,53.15,73919.41,0.0,0.96783,2e-05,5.40622]
[1776261086715,53.15,73922.61,0.0,0.96788,2e-05,5.39849]
[1776261087722,53.15,73923.94,0.0,0.96791,2e-05,5.39541]
[1776261090742,53.15,73917.73,0.0,0.96779,2e-05,5.41068]
[1776261091749,53.15,73913.52,0.0,0.96773,2e-05,5.41889]
[1776261096787,53.15,73909.79,0.0,0.96766,2e-05,5.42814]
[1776261100813,53.15,73904.55,0.0,0.96756,2e-05,5.441]
[1776261102827,53.15,73911.12,0.0,0.96768,2e-05,5.42499]
[1776261107862,53.15,73911.15,0.0,0.96768,2e-05,5.42505]
[1776261108869,53.15,73920.04,0.0,0.96784,2e-05,5.40344]
[1776261109875,53.15,73928.16,0.0,0.96799,2e-05,5.3838]
[1776261111891,53.15,73933.68,0.0,0.96809,2e-05,5.37062]
[1776261112897,53.15,73944.03,0.0,0.96827,2e-05,5.34572]
[1776261115918,53.16,73938.33,0.0,0.96817,2e-05,5.35995]
[1776261120972,53.16,73942.94,0.0,0.96824,2e-05,5.34938]
[1776261122976,53.16,73932.15,0.0,0.96805,2e-05,5.37571]
[1776261123983,53.16,73923.9,0.0,0.9679,2e-05,5.3958]
[1776261124989,53.16,73915.92,0.0,0.96776,2e-05,5.41526]
[1776261125996,53.16,73910.9,0.0,0.96767,2e-05,5.42699]
[1776261129017,53.16,73901.6,0.0,0.9675,2e-05,5.44969]
[1776261131032,53.16,73891.16,0.0,0.96731,2e-05,5.47521]
[1776261132039,53.16,73879.88,0.0,0.9671,2e-05,5.50288]
[1776261133046,53.16,73874.2,0.0,0.967,2e-05,5.51677]
[1776261135096,53.15,73864.41,0.0,0.96682,2e-05,5.54067]
[1776261137075,53.15,73842.83,0.0,0.96642,2e-05,5.59389]
[1776261138082,53.15,73832.38,0.0,0.96623,2e-05,5.61971]
[1776261139090,53.15,73827.33,0.0,0.96613,2e-05,5.63204]
[1776261142111,53.15,73821.44,0.0,0.96603,2e-05,5.64583]
[1776261146139,53.14,73832.12,0.0,0.96624,2e-05,5.61768]
[1776261147146,53.14,73837.92,0.0,0.96635,2e-05,5.60287]
[1776261148153,53.14,73844.48,0.0,0.96648,2e-05,5.58622]
[1776261149160,53.14,73849.37,0.0,0.96657,2e-05,5.57379]
[1776261154195,53.14,73838.59,0.0,0.96639,2e-05,5.59735]
[1776261155202,53.14,73832.07,0.0,0.96627,2e-05,5.6134]
[1776261156209,53.14,73839.05,0.0,0.9664,2e-05,5.59566]
[1776261157216,53.14,73836.12,0.0,0.96635,2e-05,5.60273]
[1776261162251,53.13,73838.73,0.0,0.96641,2e-05,5.5949]
[1776261164265,53.13,73846.08,0.0,0.96655,2e-05,5.57607]
[1776261165272,53.13,73853.26,0.0,0.96668,2e-05,5.55799]
[1776261166279,53.13,73857.43,0.0,0.96676,2e-05,5.54745]
[1776261169299,53.13,73847.11,0.0,0.96657,2e-05,5.57261]
[1776261170307,53.13,73842.87,0.0,0.9665,2e-05,5.58297]
[1776261175343,53.12,73850.45,0.0,0.96665,2e-05,5.563]
[1776261176349,53.12,73854.49,0.0,0.96672,2e-05,5.55277]
[1776261179370,53.12,73857.46,0.0,0.96678,2e-05,5.54488]
[1776261180377,53.12,73863.08,0.0,0.96689,2e-05,5.53078]
[1776261182391,53.12,73870.01,0.0,0.96702,2e-05,5.51335]
[1776261183407,53.12,73872.76,0.0,0.96707,2e-05,5.50644]
[1776261186418,53.12,73883.02,0.0,0.96726,2e-05,5.48083]
[1776261187425,53.12,73881.91,0.0,0.96724,2e-05,5.4835]
[1776261188432,53.12,73876.04,0.0,0.96713,2e-05,5.4979]
[1776261189440,53.12,73874.65,0.0,0.96711,2e-05,5.50123]
[1776261194475,53.12,73872.56,0.0,0.96707,2e-05,5.50588]
[1776261199516,53.12,73868.74,0.0,0.96701,2e-05,5.51474]
[1776261204551,53.11,73871.36,0.0,0.96706,2e-05,5.50765]
[1776261207571,53.11,73877.53,0.0,0.96718,2e-05,5.49212]
[1776261211599,53.11,73881.41,0.0,0.96726,2e-05,5.48008]
[1776261213612,53.11,73890.02,0.0,0.96742,2e-05,5.45878]
[1776261214621,53.11,73891.78,0.0,0.96745,2e-05,5.45443]
[1776261218650,53.11,73877.51,0.0,0.96719,2e-05,5.48941]
[1776261219657,53.11,73877.27,0.0,0.96719,2e-05,5.48992]
[1776261222677,53.11,73884.84,0.0,0.96733,2e-05,5.47104]
[1776261224693,53.11,73901.95,0.0,0.96764,2e-05,5.42897]
[1776261225700,53.11,73914.21,0.0,0.96787,2e-05,5.39853]
[1776261226707,53.11,73913.68,0.0,0.96786,2e-05,5.39936]
[1776261228721,53.11,73905.38,0.0,0.96771,2e-05,5.41973]
[1776261230735,53.11,73910.87,0.0,0.96781,2e-05,5.40641]
[1776261233756,53.11,73905.41,0.0,0.96771,2e-05,5.41991]
[1776261235772,53.11,73902.33,0.0,0.96765,2e-05,5.4275]
[1776261238791,53.11,73910.85,0.0,0.96781,2e-05,5.40679]
[1776261239798,53.11,73908.13,0.0,0.96776,2e-05,5.41349]
[1776261242823,53.11,73904.64,0.0,0.96769,2e-05,5.42215]
[1776261244833,53.11,73911.47,0.0,0.96782,2e-05,5.40557]
[1776261246847,53.11,73914.73,0.0,0.96787,2e-05,5.39778]
[1776261247854,53.11,73921.25,0.0,0.96799,2e-05,5.382]
[1776261249868,53.11,73908.68,0.0,0.96776,2e-05,5.41284]
[1776261250875,53.11,73906.44,0.0,0.96772,2e-05,5.41837]
[1776261255964,53.11,73906.25,0.0,0.96772,2e-05,5.41913]
[1776261259994,53.11,73900.08,0.0,0.9676,2e-05,5.43445]
[1776261265030,53.11,73900.14,0.0,0.9676,2e-05,5.43437]
[1776261270065,53.11,73902.97,0.0,0.96765,2e-05,5.42755]
[1776261272078,53.11,73895.81,0.0,0.96754,2e-05,5.44291]
[1776261277115,53.11,73894.92,0.0,0.96752,2e-05,5.44504]
[1776261280137,53.11,73888.33,0.0,0.9674,2e-05,5.46114]
[1776261284166,53.11,73882.89,0.0,0.9673,2e-05,5.47433]
[1776261287190,53.11,73868.79,0.0,0.96704,2e-05,5.50886]
[1776261288197,53.11,73862.11,0.0,0.96692,2e-05,5.52525]
[1776261289204,53.11,73851.29,0.0,0.96672,2e-05,5.55192]
[1776261290211,53.11,73845.15,0.0,0.96661,2e-05,5.56699]
[1776261291218,53.11,73850.84,0.0,0.96671,2e-05,5.55265]
[1776261292225,53.11,73857.77,0.0,0.96684,2e-05,5.53529]
[1776261297261,53.11,73859.13,0.0,0.96688,2e-05,5.53118]
[1776261302303,53.11,73857.99,0.0,0.96686,2e-05,5.53321]
[1776261303307,53.1,73870.19,0.0,0.96709,2e-05,5.50285]
[1776261304314,53.1,73886.06,0.0,0.96738,2e-05,5.46311]
[1776261305320,53.1,73888.13,0.0,0.96742,2e-05,5.45797]
[1776261308341,53.1,73878.06,0.0,0.96724,2e-05,5.48263]
[1776261309349,53.1,73871.21,0.0,0.96711,2e-05,5.49945]
[1776261310356,53.1,73868.79,0.0,0.96707,2e-05,5.50532]
[1776261314386,53.1,73873.89,0.0,0.96717,2e-05,5.49232]
[1776261315391,53.1,73880.18,0.0,0.96728,2e-05,5.47673]
[1776261316397,53.1,73882.5,0.0,0.96733,2e-05,5.47095]
[1776261321433,53.1,73885.14,0.0,0.96738,2e-05,5.46412]
[1776261326467,53.1,73885.18,0.0,0.96738,2e-05,5.46368]
[1776261329489,53.1,73891.0,0.0,0.96749,2e-05,5.44923]
[1776261331503,53.1,73899.81,0.0,0.96766,2e-05,5.42542]
[1776261333517,53.1,73901.12,0.0,0.96768,2e-05,5.42223]
[1776261336538,53.1,73895.58,0.0,0.96758,2e-05,5.4358]
[1776261338551,53.1,73891.22,0.0,0.9675,2e-05,5.44645]
[1776261342581,53.1,73899.37,0.0,0.96765,2e-05,5.4264]
[1776261345601,53.1,73907.35,0.0,0.9678,2e-05,5.40691]
[1776261347577,53.1,73917.99,0.0,0.96799,2e-05,5.38107]
[1776261348623,53.1,73919.6,0.0,0.96802,2e-05,5.37724]
[1776261352651,53.1,73913.88,0.0,0.96791,2e-05,5.3915]
[1776261355671,53.1,73908.28,0.0,0.96781,2e-05,5.40535]
[1776261356679,53.1,73902.3,0.0,0.9677,2e-05,5.42]
[1776261357686,53.1,73897.4,0.0,0.96761,2e-05,5.43201]
[1776261358692,53.1,73890.06,0.0,0.96748,2e-05,5.44946]
[1776261359700,53.1,73888.79,0.0,0.96746,2e-05,5.45255]
[1776261364739,53.1,73898.02,0.0,0.96763,2e-05,5.42982]
[1776261366753,53.1,73900.63,0.0,0.96767,2e-05,5.42347]
[1776261368768,53.1,73906.95,0.0,0.96779,2e-05,5.40807]
[1776261370782,53.1,73907.88,0.0,0.96781,2e-05,5.4059]
[1776261374809,53.1,73901.27,0.0,0.96768,2e-05,5.4222]
[1776261379845,53.1,73905.51,0.0,0.96776,2e-05,5.4119]
[1776261381859,53.1,73909.13,0.0,0.96783,2e-05,5.40313]
[1776261382866,53.1,73902.42,0.0,0.9677,2e-05,5.41955]
[1776261383873,53.1,73895.66,0.0,0.96758,2e-05,5.4361]
[1776261384879,53.1,73891.6,0.0,0.96751,2e-05,5.44604]
[1776261389915,53.1,73890.93,0.0,0.9675,2e-05,5.44753]
[1776261391929,53.1,73881.44,0.0,0.96733,2e-05,5.46862]
[1776261392936,53.1,73879.63,0.0,0.9673,2e-05,5.473]
[1776261394951,53.1,73886.2,0.0,0.96742,2e-05,5.45673]
[1776261395958,53.1,73893.99,0.0,0.96757,2e-05,5.43758]
[1776261396965,53.1,73895.05,0.0,0.96758,2e-05,5.43497]
[1776261401999,53.1,73890.66,0.0,0.9675,2e-05,5.44569]
[1776261407038,53.1,73889.94,0.0,0.96749,2e-05,5.44732]
[1776261412073,53.1,73890.61,0.0,0.96751,2e-05,5.44558]
[1776261417107,53.1,73893.25,0.0,0.96755,2e-05,5.43898]
[1776261421136,53.1,73901.35,0.0,0.9677,2e-05,5.41916]
[1776261425164,53.1,73909.77,0.0,0.96785,2e-05,5.39875]
[1776261426171,53.1,73921.9,0.0,0.96808,2e-05,5.36882]
[1776261431208,53.09,73931.63,0.0,0.96827,2e-05,5.34324]
[1776261433222,53.09,73939.88,0.0,0.96842,2e-05,5.3226]
[1776261435235,53.09,73935.56,0.0,0.96835,2e-05,5.33231]
[1776261437250,53.08,73941.57,0.0,0.96846,2e-05,5.31708]
[1776261438259,53.08,73948.95,0.0,0.96859,2e-05,5.29931]
[1776261439263,53.08,73960.93,0.0,0.96881,2e-05,5.26996]
[1776261443313,53.08,73976.99,0.0,0.9691,2e-05,5.2306]
[1776261445307,53.08,73990.27,0.0,0.96933,2e-05,5.19872]
[1776261446320,53.08,73996.99,0.0,0.96945,2e-05,5.18279]
[1776261447324,53.08,73992.12,0.0,0.96936,2e-05,5.19422]
[1776261448330,53.08,73977.44,0.0,0.96911,2e-05,5.22899]
[1776261449337,53.08,73974.86,0.0,0.96906,2e-05,5.23496]
[1776261452359,53.07,73967.46,0.0,0.96895,2e-05,5.24994]
[1776261453365,53.07,73966.69,0.0,0.96894,2e-05,5.25156]
[1776261458401,53.07,73964.94,0.0,0.96891,2e-05,5.25468]
[1776261463437,53.07,73972.6,0.0,0.96906,2e-05,5.23509]
[1776261468471,53.06,73975.77,0.0,0.96913,2e-05,5.225]
[1776261469477,53.05,73982.05,0.0,0.96925,2e-05,5.20845]
[1776261470484,53.05,73982.87,0.0,0.96928,2e-05,5.20517]
[1776261471493,53.05,73990.71,0.0,0.96942,2e-05,5.18531]
[1776261472499,53.05,73995.13,0.0,0.9695,2e-05,5.17474]
[1776261475522,53.05,74000.98,0.0,0.9696,2e-05,5.16068]
[1776261476527,53.05,74007.91,0.0,0.96972,2e-05,5.14426]
[1776261477543,53.05,74016.19,0.0,0.96986,2e-05,5.12474]
[1776261479549,53.05,74032.52,0.0,0.97014,2e-05,5.08646]
[1776261480568,53.05,74043.83,0.0,0.97034,2e-05,5.06014]
[1776261481572,53.05,74047.34,0.0,0.97039,2e-05,5.05209]
[1776261482572,53.05,74061.55,0.0,0.97063,2e-05,5.01924]
[1776261483579,53.05,74063.53,0.0,0.97066,2e-05,5.01484]
[1776261486602,53.05,74076.21,0.0,0.97087,2e-05,4.98612]
[1776261488614,53.05,74080.56,0.0,0.97095,2e-05,4.97612]
[1776261490635,53.05,74087.31,0.0,0.97106,2e-05,4.96022]
[1776261494685,53.05,74113.1,0.0,0.97149,2e-05,4.90077]
[1776261495689,53.05,74113.02,0.0,0.97149,2e-05,4.90079]
[1776261496686,53.04,74120.15,0.0,0.97161,2e-05,4.88438]
[1776261497699,53.04,74113.37,0.0,0.9715,2e-05,4.89973]
[1776261498702,53.04,74112.26,0.0,0.97148,2e-05,4.90218]
[1776261500715,53.04,74105.13,0.0,0.97136,2e-05,4.91825]
[1776261502731,53.04,74098.76,0.0,0.97126,2e-05,4.93257]
[1776261507764,53.04,74105.01,0.0,0.97137,2e-05,4.91773]
[1776261511791,53.04,74099.87,0.0,0.9713,2e-05,4.927]
[1776261516827,53.04,74094.86,0.0,0.97122,2e-05,4.9379]
[1776261519847,53.04,74088.69,0.0,0.97112,2e-05,4.95169]
[1776261520857,53.04,74086.13,0.0,0.97108,2e-05,4.95742]
[1776261524884,53.04,74093.71,0.0,0.97121,2e-05,4.93945]
[1776261529918,53.03,74094.43,0.0,0.97122,2e-05,4.93715]
[1776261532939,53.03,74103.66,0.0,0.97138,2e-05,4.91571]
[1776261533946,53.03,74099.65,0.0,0.97131,2e-05,4.92477]
[1776261535960,53.03,74105.85,0.0,0.97141,2e-05,4.91043]
[1776261536966,53.03,74110.16,0.0,0.97149,2e-05,4.90054]
[1776261538982,53.03,74116.19,0.0,0.97158,2e-05,4.88672]
[1776261543009,53.03,74111.05,0.0,0.9715,2e-05,4.89823]
[1776261546029,53.03,74102.48,0.0,0.97136,2e-05,4.91756]
[1776261547037,53.03,74096.23,0.0,0.97126,2e-05,4.93174]
[1776261549051,53.03,74092.26,0.0,0.9712,2e-05,4.94059]
[1776261554089,53.03,74087.45,0.0,0.97112,2e-05,4.95104]
[1776261557107,53.03,74083.82,0.0,0.97106,2e-05,4.95898]
[1776261562142,53.02,74082.32,0.0,0.97104,2e-05,4.96174]
[1776261567178,53.02,74082.55,0.0,0.97105,2e-05,4.96049]
[1776261572214,53.02,74084.08,0.0,0.97109,2e-05,4.95421]
[1776261577248,53.02,74083.13,0.0,0.97108,2e-05,4.95574]
[1776261582283,53.01,74080.15,0.0,0.97104,2e-05,4.96188]
[1776261587319,53.01,74080.34,0.0,0.97105,2e-05,4.96068]
[1776261589333,53.01,74069.73,0.0,0.97087,2e-05,4.98478]
[1776261590340,53.01,74068.21,0.0,0.97085,2e-05,4.98808]
[1776261592357,53.01,74053.55,0.0,0.9706,2e-05,5.0224]
[1776261593364,53.01,74054.29,0.0,0.97061,2e-05,5.02086]
[1776261598400,53.02,74057.14,0.0,0.97065,2e-05,5.01514]
[1776261600413,53.01,74061.45,0.0,0.97073,2e-05,5.00469]
[1776261603441,53.01,74066.52,0.0,0.97082,2e-05,4.9923]
[1776261605448,53.01,74059.72,0.0,0.97071,2e-05,5.00759]
[1776261606455,53.01,74059.97,0.0,0.97071,2e-05,5.00678]
[1776261607466,53.01,74052.35,0.0,0.97059,2e-05,5.02418]
[1776261608469,53.01,74044.97,0.0,0.97046,2e-05,5.04105]
[1776261609477,53.01,74039.67,0.0,0.97037,2e-05,5.05351]
[1776261611491,53.01,74042.26,0.0,0.97042,2e-05,5.04772]
[1776261612503,53.01,74044.81,0.0,0.97046,2e-05,5.04192]
[1776261613506,53.01,74050.15,0.0,0.97055,2e-05,5.02967]
[1776261614512,53.01,74053.97,0.0,0.97061,2e-05,5.02055]
[1776261616525,53.01,74048.85,0.0,0.97053,2e-05,5.03193]
[1776261618543,53.01,74030.29,0.0,0.97022,2e-05,5.0746]
[1776261619550,53.01,74022.71,0.0,0.97009,2e-05,5.09242]
[1776261620557,53.01,74020.91,0.0,0.97006,2e-05,5.09672]
[1776261623595,53.01,73995.8,0.0,0.96963,2e-05,5.15596]
[1776261624595,53.01,73981.07,0.0,0.96937,2e-05,5.19084]
[1776261625608,53.01,73974.73,0.0,0.96926,2e-05,5.20582]
[1776261626612,53.01,73969.45,0.0,0.96917,2e-05,5.21828]
[1776261627662,53.01,73976.53,0.0,0.96929,2e-05,5.2013]
[1776261628666,53.01,73982.08,0.0,0.96939,2e-05,5.18802]
[1776261633710,53.0,73978.07,0.0,0.96934,2e-05,5.19494]
[1776261638756,53.0,73986.45,0.0,0.96949,2e-05,5.17458]
[1776261639752,53.0,73995.19,0.0,0.96964,2e-05,5.15374]
[1776261640758,53.0,73996.15,0.0,0.96966,2e-05,5.15143]
[1776261645794,53.0,73999.2,0.0,0.96971,2e-05,5.14404]
[1776261650831,53.0,73999.16,0.0,0.96971,2e-05,5.14397]
[1776261655885,53.0,73986.18,0.0,0.96949,2e-05,5.17441]
[1776261656876,53.0,73977.93,0.0,0.96934,2e-05,5.19399]
[1776261657884,53.0,73961.78,0.0,0.96906,2e-05,5.23222]
[1776261658892,53.0,73960.79,0.0,0.96905,2e-05,5.23439]
[1776261660904,53.0,73971.46,0.0,0.96924,2e-05,5.20856]
[1776261661911,53.0,73976.94,0.0,0.96933,2e-05,5.19553]
[1776261662919,53.0,73984.53,0.0,0.96947,2e-05,5.17722]
[1776261663927,53.0,73986.73,0.0,0.9695,2e-05,5.17191]
[1776261664933,53.0,73993.02,0.0,0.96961,2e-05,5.15693]
[1776261665940,53.0,73999.0,0.0,0.96972,2e-05,5.14274]
[1776261666947,53.0,73999.41,0.0,0.96973,2e-05,5.14173]
[1776261669968,53.0,73993.64,0.0,0.96963,2e-05,5.15522]
[1776261671981,53.0,73983.27,0.0,0.96945,2e-05,5.17961]
[1776261672988,53.0,73974.69,0.0,0.9693,2e-05,5.19988]
[1776261673996,53.0,73971.09,0.0,0.96924,2e-05,5.2083]
[1776261675004,52.99,73977.66,0.0,0.96935,2e-05,5.19252]
[1776261676019,52.99,73989.18,0.0,0.96955,2e-05,5.16508]
[1776261677940,52.99,74007.34,0.0,0.96987,2e-05,5.12213]
[1776261679034,52.99,74009.9,0.0,0.96991,2e-05,5.1161]
[1776261683062,52.99,74002.84,0.0,0.96979,2e-05,5.13267]
[1776261684068,52.99,73996.33,0.0,0.96968,2e-05,5.14798]
[1776261685076,52.99,73999.19,0.0,0.96973,2e-05,5.14118]
[1776261686082,52.99,74004.78,0.0,0.96983,2e-05,5.12796]
[1776261687089,52.99,74006.68,0.0,0.96986,2e-05,5.12347]
[1776261690110,52.99,74000.59,0.0,0.96975,2e-05,5.13776]
[1776261692151,52.99,73992.45,0.0,0.96963,2e-05,5.15478]
[1776261694148,52.99,73999.02,0.0,0.96974,2e-05,5.13915]
[1776261697171,52.99,73992.41,0.0,0.96963,2e-05,5.15465]
[1776261702204,52.99,73996.54,0.0,0.9697,2e-05,5.14463]
[1776261706232,52.99,73991.14,0.0,0.96961,2e-05,5.15721]
[1776261711266,52.99,73979.31,0.0,0.96941,2e-05,5.1849]
[1776261712274,52.99,73981.26,0.0,0.96944,2e-05,5.18017]
[1776261717310,52.99,73984.13,0.0,0.96949,2e-05,5.17288]
[1776261722347,52.99,74003.51,0.0,0.96983,2e-05,5.12671]
[1776261723354,52.99,74018.53,0.0,0.97009,2e-05,5.09144]
[1776261724364,52.99,74019.23,0.0,0.9701,2e-05,5.08987]
[1776261728388,52.99,74012.7,0.0,0.96999,2e-05,5.1054]
[1776261730403,52.99,74020.65,0.0,0.97012,2e-05,5.08685]
[1776261731409,52.99,74032.79,0.0,0.97033,2e-05,5.05856]
[1776261732417,52.99,74034.74,0.0,0.97036,2e-05,5.05413]
[1776261737452,52.99,74031.15,0.0,0.9703,2e-05,5.06313]
[1776261742487,52.99,74028.27,0.0,0.97024,2e-05,5.07036]
[1776261744501,52.99,74015.17,0.0,0.97002,2e-05,5.1012]
[1776261745507,52.99,74016.17,0.0,0.97003,2e-05,5.0989]
[1776261748529,52.99,74022.97,0.0,0.97015,2e-05,5.08312]
[1776261749535,52.99,74024.94,0.0,0.97018,2e-05,5.07859]
[1776261754571,52.99,74026.4,0.0,0.97022,2e-05,5.07352]
[1776261757595,53.0,74019.2,0.0,0.97009,2e-05,5.0906]
[1776261760614,53.0,74016.91,0.0,0.97005,2e-05,5.09612]
[1776261762629,53.0,74018.75,0.0,0.97008,2e-05,5.09193]
[1776261764643,53.0,74007.21,0.0,0.96988,2e-05,5.11911]
[1776261765660,53.0,74002.85,0.0,0.96981,2e-05,5.12938]
[1776261770690,53.0,74006.71,0.0,0.96987,2e-05,5.12035]
[1776261771698,53.0,73998.72,0.0,0.96974,2e-05,5.13918]
[1776261772704,53.0,73986.14,0.0,0.96952,2e-05,5.1689]
[1776261773712,53.0,73985.08,0.0,0.9695,2e-05,5.17135]
[1776261778748,53.0,73973.05,0.0,0.96929,2e-05,5.19962]
[1776261779754,53.0,73967.37,0.0,0.9692,2e-05,5.21304]
[1776261780761,53.0,73964.11,0.0,0.96914,2e-05,5.22068]
[1776261782775,52.99,73970.12,0.0,0.96925,2e-05,5.20609]
[1776261784791,52.99,73977.82,0.0,0.96938,2e-05,5.18757]
[1776261785796,52.99,73981.24,0.0,0.96944,2e-05,5.17937]
[1776261790831,52.99,73980.16,0.0,0.96943,2e-05,5.18158]
[1776261795866,52.99,73975.79,0.0,0.96935,2e-05,5.1916]
[1776261798887,52.99,73970.98,0.0,0.96927,2e-05,5.20278]
[1776261799894,52.99,73965.87,0.0,0.96918,2e-05,5.21486]
[1776261800901,52.99,73964.59,0.0,0.96916,2e-05,5.21781]
[1776261802915,52.99,73972.67,0.0,0.9693,2e-05,5.1983]
[1776261803922,52.99,73997.87,0.0,0.96974,2e-05,5.13838]
[1776261805939,52.99,74003.54,0.0,0.96984,2e-05,5.12501]
[1776261806947,52.99,74004.13,0.0,0.96985,2e-05,5.12365]
[1776261808958,52.99,73998.48,0.0,0.96975,2e-05,5.13699]
[1776261810974,52.99,73992.69,0.0,0.96965,2e-05,5.15063]
[1776261816015,52.99,73989.68,0.0,0.96961,2e-05,5.15549]
[1776261821048,52.99,73986.84,0.0,0.96957,2e-05,5.16198]
[1776261826084,52.99,73986.04,0.0,0.96955,2e-05,5.16359]
[1776261828097,52.99,74000.47,0.0,0.9698,2e-05,5.12942]
[1776261829104,52.99,74005.06,0.0,0.96988,2e-05,5.11861]
[1776261832126,52.99,74016.08,0.0,0.97007,2e-05,5.09279]
[1776261833133,52.99,74016.2,0.0,0.97007,2e-05,5.09256]
[1776261834141,52.99,74010.68,0.0,0.96998,2e-05,5.10557]
[1776261837162,52.99,74019.95,0.0,0.97014,2e-05,5.08397]
[1776261839091,52.99,74028.45,0.0,0.97028,2e-05,5.06427]
[1776261840182,52.99,74033.24,0.0,0.97036,2e-05,5.05321]
[1776261841189,52.99,74034.72,0.0,0.97038,2e-05,5.05002]
[1776261843203,52.99,74027.76,0.0,0.97026,2e-05,5.06636]
[1776261844210,52.99,74022.3,0.0,0.97017,2e-05,5.07922]
[1776261849245,52.99,74022.59,0.0,0.97017,2e-05,5.07898]
[1776261852267,52.99,74014.77,0.0,0.97004,2e-05,5.09754]
[1776261856294,52.99,74007.16,0.0,0.9699,2e-05,5.11562]
[1776261861332,52.99,74006.54,0.0,0.96989,2e-05,5.11728]
[1776261862338,52.99,74000.58,0.0,0.96979,2e-05,5.13134]
[1776261863345,52.99,73995.52,0.0,0.9697,2e-05,5.14328]
[1776261864352,52.99,73992.97,0.0,0.96966,2e-05,5.14928]
[1776261868379,52.99,73991.07,0.0,0.96963,2e-05,5.15365]
[1776261872407,52.99,73960.37,0.0,0.96911,2e-05,5.22408]
[1776261873415,52.99,73950.88,0.0,0.96894,2e-05,5.24677]
[1776261874424,52.99,73950.2,0.0,0.96893,2e-05,5.24819]
[1776261879457,52.99,73949.48,0.0,0.96892,2e-05,5.24889]
[1776261884492,52.98,73949.46,0.0,0.96893,2e-05,5.24771]
[1776261885499,52.98,73944.27,0.0,0.96884,2e-05,5.26015]
[1776261887513,52.98,73943.07,0.0,0.96882,2e-05,5.26257]
[1776261892548,52.98,73946.06,0.0,0.96888,2e-05,5.25425]
[1776261893555,52.98,73955.27,0.0,0.96905,2e-05,5.23199]
[1776261894563,52.98,73956.9,0.0,0.96908,2e-05,5.22791]
[1776261896575,52.98,73949.62,0.0,0.96895,2e-05,5.24496]
[1776261898589,52.98,73948.53,0.0,0.96894,2e-05,5.24715]
[1776261902618,52.97,73943.13,0.0,0.96885,2e-05,5.25921]
[1776261907663,52.97,73940.42,0.0,0.96881,2e-05,5.26454]
[1776261909678,52.97,73946.49,0.0,0.96892,2e-05,5.24954]
[1776261913706,52.97,73959.54,0.0,0.96915,2e-05,5.21755]
[1776261914713,52.97,73960.59,0.0,0.96917,2e-05,5.2149]
[1776261919750,52.96,73959.71,0.0,0.96916,2e-05,5.21627]
[1776261924783,52.96,73953.0,0.0,0.96905,2e-05,5.23152]
[1776261926796,52.96,73953.19,0.0,0.96906,2e-05,5.23069]
[1776261931833,52.96,73953.66,0.0,0.96908,2e-05,5.22651]
[1776261933846,52.96,73962.95,0.0,0.96925,2e-05,5.20397]
[1776261934853,52.96,73965.49,0.0,0.96929,2e-05,5.19778]
[1776261938881,52.95,73977.71,0.0,0.96951,2e-05,5.16824]
[1776261939888,52.95,73981.45,0.0,0.96958,2e-05,5.1593]
[1776261942909,52.95,73988.89,0.0,0.96971,2e-05,5.14148]
[1776261943916,52.95,73994.72,0.0,0.96981,2e-05,5.12772]
[1776261944923,52.95,73998.05,0.0,0.96986,2e-05,5.11985]
[1776261945929,52.95,73990.49,0.0,0.96973,2e-05,5.13766]
[1776261946945,52.95,73986.69,0.0,0.96967,2e-05,5.1466]
[1776261947945,52.95,73980.86,0.0,0.96957,2e-05,5.16033]
[1776261948951,52.95,73967.61,0.0,0.96934,2e-05,5.1917]
[1776261949959,52.95,73967.16,0.0,0.96933,2e-05,5.19263]
[1776261954993,52.95,73967.58,0.0,0.96934,2e-05,5.19095]
[1776261956003,52.95,73976.26,0.0,0.96949,2e-05,5.17021]
[1776261958015,52.95,73977.55,0.0,0.96952,2e-05,5.16693]
[1776261962046,52.95,73968.32,0.0,0.96936,2e-05,5.18845]
[1776261964064,52.95,73963.84,0.0,0.96928,2e-05,5.19887]
[1776261965073,52.95,73957.45,0.0,0.96917,2e-05,5.21395]
[1776261966073,52.95,73942.15,0.0,0.96891,2e-05,5.25024]
[1776261967080,52.95,73931.71,0.0,0.96872,2e-05,5.27532]
[1776261968087,52.94,73931.03,0.0,0.96871,2e-05,5.27673]
[1776261969095,52.94,73930.36,0.0,0.9687,2e-05,5.27808]
[1776261970113,52.94,73920.16,0.0,0.96852,2e-05,5.30241]
[1776261971109,52.94,73907.5,0.0,0.9683,2e-05,5.33248]
[1776261973123,52.94,73907.4,0.0,0.9683,2e-05,5.33237]
[1776261974133,52.94,73915.36,0.0,0.96845,2e-05,5.31236]
[1776261975143,52.94,73918.28,0.0,0.9685,2e-05,5.30498]
[1776261976149,52.94,73912.06,0.0,0.96839,2e-05,5.31971]
[1776261977155,52.94,73909.18,0.0,0.96834,2e-05,5.32634]
[1776261981182,52.93,73904.02,0.0,0.96826,2e-05,5.33743]
[1776261983197,52.93,73897.21,0.0,0.96814,2e-05,5.35324]
[1776261985212,52.93,73907.98,0.0,0.96834,2e-05,5.32632]
[1776261986218,52.93,73911.17,0.0,0.9684,2e-05,5.31825]
[1776261991253,52.92,73917.85,0.0,0.96855,2e-05,5.29827]
[1776261993266,52.92,73925.32,0.0,0.96868,2e-05,5.27967]
[1776261994273,52.92,73942.13,0.0,0.96898,2e-05,5.23902]
[1776261995281,52.92,73940.01,0.0,0.96895,2e-05,5.24391]
[1776261997295,52.92,73925.15,0.0,0.96869,2e-05,5.27919]
[1776261998304,52.92,73921.94,0.0,0.96863,2e-05,5.28667]
[1776262000248,52.91,73914.27,0.0,0.9685,2e-05,5.30465]
[1776262004353,52.91,73922.19,0.0,0.96865,2e-05,5.28438]
[1776262005353,52.91,73927.08,0.0,0.96874,2e-05,5.27234]
[1776262007365,52.91,73930.79,0.0,0.96881,2e-05,5.26296]
[1776262010319,52.91,73932.77,0.0,0.96885,2e-05,5.25758]
[1776262012400,52.91,73926.35,0.0,0.96873,2e-05,5.27261]
[1776262017436,52.9,73932.99,0.0,0.96886,2e-05,5.25557]
[1776262019449,52.9,73936.62,0.0,0.96893,2e-05,5.2465]
[1776262024485,52.9,73934.06,0.0,0.96889,2e-05,5.25173]
[1776262025493,52.9,73940.5,0.0,0.969,2e-05,5.23611]
[1776262027507,52.9,73934.72,0.0,0.9689,2e-05,5.24965]
[1776262030528,52.9,73930.98,0.0,0.96884,2e-05,5.25808]
[1776262033550,52.89,73924.84,0.0,0.96874,2e-05,5.27224]
[1776262035566,52.89,73915.74,0.0,0.96858,2e-05,5.29373]
[1776262036573,52.89,73913.12,0.0,0.96853,2e-05,5.2998]
[1776262038586,52.89,73915.33,0.0,0.96858,2e-05,5.2939]
[1776262040601,52.89,73902.96,0.0,0.96836,2e-05,5.32328]
[1776262041610,52.89,73899.25,0.0,0.96829,2e-05,5.33195]
[1776262043622,52.88,73891.96,0.0,0.96817,2e-05,5.349]
[1776262044629,52.88,73891.27,0.0,0.96816,2e-05,5.3503]
[1776262047653,52.88,73884.09,0.0,0.96804,2e-05,5.36626]
[1776262048659,52.88,73872.33,0.0,0.96783,2e-05,5.395]
[1776262049667,52.88,73870.45,0.0,0.96779,2e-05,5.39915]
[1776262051681,52.88,73862.08,0.0,0.96766,2e-05,5.4166]
[1776262052688,52.87,73859.21,0.0,0.96761,2e-05,5.42316]
[1776262056716,52.87,73869.62,0.0,0.96782,2e-05,5.39569]
[1776262058730,52.87,73868.78,0.0,0.96781,2e-05,5.39687]
[1776262061751,52.86,73860.76,0.0,0.96767,2e-05,5.41519]
[1776262062759,52.86,73845.3,0.0,0.96739,2e-05,5.45224]
[1776262063765,52.86,73838.43,0.0,0.96727,2e-05,5.46922]
[1776262064772,52.86,73837.92,0.0,0.96726,2e-05,5.4699]
[1776262065778,52.85,73843.85,0.0,0.96738,2e-05,5.45412]
[1776262066786,52.85,73850.07,0.0,0.96749,2e-05,5.43877]
[1776262067796,52.85,73851.33,0.0,0.96752,2e-05,5.43514]
[1776262070815,52.85,73857.59,0.0,0.96765,2e-05,5.41823]
[1776262075850,52.84,73855.9,0.0,0.96763,2e-05,5.41994]
[1776262078873,52.84,73863.52,0.0,0.96778,2e-05,5.39978]
[1776262080885,52.83,73869.72,0.0,0.9679,2e-05,5.38369]
[1776262085920,52.83,73866.19,0.0,0.96785,2e-05,5.3902]
[1776262086928,52.83,73875.21,0.0,0.96802,2e-05,5.36768]
[1776262087935,52.82,73886.58,0.0,0.96823,2e-05,5.33955]
[1776262088942,52.82,73889.4,0.0,0.96828,2e-05,5.33233]
[1776262091962,52.82,73896.09,0.0,0.96841,2e-05,5.31506]
[1776262093977,52.82,73898.52,0.0,0.96846,2e-05,5.30855]
[1776262095991,52.82,73893.43,0.0,0.96837,2e-05,5.32028]
[1776262098009,52.81,73888.4,0.0,0.96829,2e-05,5.33185]
[1776262101027,52.81,73905.49,0.0,0.9686,2e-05,5.28939]
[1776262102036,52.81,73900.93,0.0,0.96852,2e-05,5.30016]
[1776262104050,52.81,73892.07,0.0,0.96837,2e-05,5.32106]
[1776262105055,52.81,73886.35,0.0,0.96826,2e-05,5.33465]
[1776262106063,52.81,73881.49,0.0,0.96818,2e-05,5.34614]
[1776262111098,52.8,73890.44,0.0,0.96837,2e-05,5.32047]
[1776262113113,52.8,73897.91,0.0,0.9685,2e-05,5.30173]
[1776262115126,52.8,73902.76,0.0,0.96859,2e-05,5.28942]
[1776262120161,52.79,73901.57,0.0,0.96858,2e-05,5.29093]
[1776262122177,52.79,73906.94,0.0,0.96868,2e-05,5.27739]
[1776262125197,52.79,73914.2,0.0,0.96882,2e-05,5.25909]
[1776262127212,52.79,73915.49,0.0,0.96884,2e-05,5.25549]
[1776262128218,52.79,73928.92,0.0,0.96908,2e-05,5.22299]
[1776262130233,52.79,73924.65,0.0,0.96901,2e-05,5.23283]
[1776262132248,52.79,73919.21,0.0,0.96892,2e-05,5.24554]
[1776262134260,52.79,73909.95,0.0,0.96876,2e-05,5.26745]
[1776262136275,52.78,73906.88,0.0,0.9687,2e-05,5.2744]
[1776262138290,52.78,73899.34,0.0,0.96857,2e-05,5.29214]
[1776262140306,52.78,73900.49,0.0,0.9686,2e-05,5.28883]
[1776262141311,52.78,73906.51,0.0,0.96871,2e-05,5.27373]
[1776262143324,52.78,73903.28,0.0,0.96865,2e-05,5.28105]
[1776262147353,52.78,73911.59,0.0,0.96881,2e-05,5.26023]
[1776262148359,52.77,73904.92,0.0,0.96869,2e-05,5.27586]
[1776262149372,52.77,73904.37,0.0,0.96869,2e-05,5.27694]
[1776262151381,52.77,73898.75,0.0,0.96859,2e-05,5.29001]
[1776262156416,52.77,73896.49,0.0,0.96856,2e-05,5.29411]
[1776262158430,52.77,73892.04,0.0,0.96848,2e-05,5.30432]
[1776262163464,52.76,73891.59,0.0,0.96848,2e-05,5.30389]
[1776262166486,52.76,73897.74,0.0,0.9686,2e-05,5.2881]
[1776262168501,52.76,73898.68,0.0,0.96862,2e-05,5.28528]
[1776262171456,52.75,73906.58,0.0,0.96878,2e-05,5.26325]
[1776262172527,52.75,73905.81,0.0,0.96877,2e-05,5.26488]
[1776262177562,52.75,73907.64,0.0,0.96881,2e-05,5.25928]
[1776262182597,52.75,73909.73,0.0,0.96886,2e-05,5.25312]
[1776262184612,52.75,73920.27,0.0,0.96905,2e-05,5.22734]
[1776262185619,52.75,73927.25,0.0,0.96917,2e-05,5.21028]
[1776262187633,52.74,73936.05,0.0,0.96933,2e-05,5.18911]
[1776262192669,52.74,73953.79,0.0,0.96964,2e-05,5.14636]
[1776262193677,52.74,73960.91,0.0,0.96976,2e-05,5.12944]
[1776262194683,52.74,73968.03,0.0,0.96989,2e-05,5.1126]
[1776262195689,52.74,73979.09,0.0,0.97008,2e-05,5.08655]
[1776262196696,52.74,73977.9,0.0,0.97006,2e-05,5.08942]
[1776262197704,52.74,73971.55,0.0,0.96995,2e-05,5.10446]
[1776262198719,52.74,73967.64,0.0,0.96988,2e-05,5.11373]
[1776262199718,52.74,73962.19,0.0,0.96978,2e-05,5.12665]
[1776262200725,52.74,73955.42,0.0,0.96967,2e-05,5.1427]
[1776262201731,52.74,73951.62,0.0,0.9696,2e-05,5.1517]
[1776262206767,52.74,73948.29,0.0,0.96954,2e-05,5.15945]
[1776262209789,52.74,73960.64,0.0,0.96976,2e-05,5.13]
[1776262210796,52.74,73965.41,0.0,0.96984,2e-05,5.11873]
[1776262212809,52.74,73976.36,0.0,0.97003,2e-05,5.09297]
[1776262213816,52.74,73985.55,0.0,0.97019,2e-05,5.07143]
[1776262214840,52.74,73989.26,0.0,0.97025,2e-05,5.06296]
[1776262219867,52.75,73983.23,0.0,0.97014,2e-05,5.07765]
[1776262224908,52.75,73989.36,0.0,0.97024,2e-05,5.06377]
[1776262227929,52.75,73993.93,0.0,0.97032,2e-05,5.05347]
[1776262230950,52.75,74012.97,0.0,0.97064,2e-05,5.00932]
[1776262231957,52.75,74029.02,0.0,0.97092,2e-05,4.97022]
[1776262232965,52.75,74028.27,0.0,0.97091,2e-05,4.97223]
[1776262238002,52.76,74022.75,0.0,0.9708,2e-05,4.98645]
[1776262239007,52.76,74011.59,0.0,0.97061,2e-05,5.01264]
[1776262240015,52.76,74010.08,0.0,0.97059,2e-05,5.01637]
[1776262243036,52.76,74024.55,0.0,0.97083,2e-05,4.98338]
[1776262244052,52.76,74030.94,0.0,0.97093,2e-05,4.96885]
[1776262245052,52.76,74032.27,0.0,0.97095,2e-05,4.96607]
[1776262249082,52.76,74025.91,0.0,0.97084,2e-05,4.98197]
[1776262251098,52.77,74023.05,0.0,0.97078,2e-05,4.98912]
[1776262254116,52.77,74025.94,0.0,0.97083,2e-05,4.98322]
[1776262259152,52.77,74021.23,0.0,0.97074,2e-05,4.99576]
[1776262264186,52.78,74022.98,0.0,0.97076,2e-05,4.99297]
[1776262266200,52.78,74013.68,0.0,0.9706,2e-05,5.01507]
[1776262267207,52.78,74007.55,0.0,0.97049,2e-05,5.02956]
[1776262269220,52.78,73992.36,0.0,0.97023,2e-05,5.06543]
[1776262270228,52.78,73983.85,0.0,0.97008,2e-05,5.08552]
[1776262271235,52.78,73987.88,0.0,0.97015,2e-05,5.07618]
[1776262275266,52.78,73982.17,0.0,0.97005,2e-05,5.08997]
[1776262276274,52.78,73969.31,0.0,0.96983,2e-05,5.12046]
[1776262278287,52.78,73984.27,0.0,0.97008,2e-05,5.08537]
[1776262279294,52.78,73990.65,0.0,0.97019,2e-05,5.07051]
[1776262281308,52.78,74002.22,0.0,0.97039,2e-05,5.04374]
[1776262283322,52.79,74007.32,0.0,0.97047,2e-05,5.03223]
[1776262286347,52.79,74013.6,0.0,0.97057,2e-05,5.01822]
[1776262287354,52.79,74022.88,0.0,0.97073,2e-05,4.99691]
[1776262289368,52.79,74028.95,0.0,0.97083,2e-05,4.98336]
[1776262291382,52.79,74031.2,0.0,0.97087,2e-05,4.97665]
[1776262292390,52.79,74037.75,0.0,0.97098,2e-05,4.96179]
[1776262293395,52.79,74038.43,0.0,0.97099,2e-05,4.96053]
[1776262297424,52.8,74028.71,0.0,0.97082,2e-05,4.98426]
[1776262298432,52.8,74024.72,0.0,0.97075,2e-05,4.99379]
[1776262303465,52.8,74024.75,0.0,0.97074,2e-05,4.99502]
[1776262306492,52.8,74017.08,0.0,0.9706,2e-05,5.01365]
[1776262307502,52.8,74013.38,0.0,0.97054,2e-05,5.0225]
[1776262310520,52.81,74002.9,0.0,0.97036,2e-05,5.0476]
[1776262311527,52.81,74000.94,0.0,0.97032,2e-05,5.05237]
[1776262313541,52.81,74008.63,0.0,0.97045,2e-05,5.03474]
[1776262314548,52.81,74014.21,0.0,0.97055,2e-05,5.02193]
[1776262316562,52.81,74010.56,0.0,0.97048,2e-05,5.03088]
[1776262317570,52.81,74011.09,0.0,0.97049,2e-05,5.02984]
[1776262322604,52.81,74014.21,0.0,0.97053,2e-05,5.02353]
[1776262323611,52.81,74017.25,0.0,0.97058,2e-05,5.01665]
[1776262327639,52.82,74009.66,0.0,0.97045,2e-05,5.03521]
[1776262328646,52.82,74006.53,0.0,0.97039,2e-05,5.0427]
[1776262332674,52.82,74011.78,0.0,0.97048,2e-05,5.03114]
[1776262333680,52.82,74016.26,0.0,0.97055,2e-05,5.0209]
[1776262335695,52.82,74025.22,0.0,0.9707,2e-05,5.0005]
[1776262336702,52.82,74030.53,0.0,0.97079,2e-05,4.98809]
[1776262338715,52.82,74029.4,0.0,0.97077,2e-05,4.99056]
[1776262340729,52.82,74037.72,0.0,0.97091,2e-05,4.97116]
[1776262343750,52.82,74052.41,0.0,0.97116,2e-05,4.93709]
[1776262344757,52.82,74052.59,0.0,0.97116,2e-05,4.93668]
[1776262347779,52.82,74046.47,0.0,0.97106,2e-05,4.95053]
[1776262352814,52.82,74037.02,0.0,0.97092,2e-05,4.96992]
[1776262354828,52.82,74036.77,0.0,0.97092,2e-05,4.97041]
[1776262355837,52.82,74042.22,0.0,0.97101,2e-05,4.95778]
[1776262357849,52.82,74038.2,0.0,0.97094,2e-05,4.96702]
[1776262358857,52.82,74035.04,0.0,0.97089,2e-05,4.97428]
[1776262361879,52.82,74044.47,0.0,0.97104,2e-05,4.95269]
[1776262366914,52.82,74044.2,0.0,0.97103,2e-05,4.9549]
[1776262368928,52.82,74038.42,0.0,0.97093,2e-05,4.96887]
[1776262370941,52.83,74032.17,0.0,0.97082,2e-05,4.98392]
[1776262371949,52.83,74017.58,0.0,0.97057,2e-05,5.01806]
[1776262372955,52.83,74012.85,0.0,0.97049,2e-05,5.02929]
[1776262378008,52.83,74011.87,0.0,0.97047,2e-05,5.03257]
[1776262380012,52.83,74009.64,0.0,0.97042,2e-05,5.03815]
[1776262385039,52.83,74006.42,0.0,0.97036,2e-05,5.04656]
[1776262387054,52.84,74013.51,0.0,0.97048,2e-05,5.03035]
[1776262388060,52.84,74016.42,0.0,0.97053,2e-05,5.02376]
[1776262393095,52.84,74017.71,0.0,0.97054,2e-05,5.02177]
[1776262395110,52.84,74010.44,0.0,0.97042,2e-05,5.03913]
[1776262397123,52.84,74012.81,0.0,0.97046,2e-05,5.03397]
[1776262399137,52.84,74001.41,0.0,0.97026,2e-05,5.06096]
[1776262400146,52.84,74001.31,0.0,0.97026,2e-05,5.06133]
[1776262405180,52.85,74004.69,0.0,0.97031,2e-05,5.05419]
[1776262409208,52.85,73995.49,0.0,0.97015,2e-05,5.07635]
[1776262410215,52.85,73994.03,0.0,0.97012,2e-05,5.0799]
[1776262412228,52.85,73985.93,0.0,0.96999,2e-05,5.09705]
[1776262417263,52.85,73986.36,0.0,0.97,2e-05,5.09653]
[1776262422299,52.85,73988.13,0.0,0.97002,2e-05,5.09273]
[1776262426331,52.85,73978.75,0.0,0.96986,2e-05,5.11505]
[1776262430358,52.85,73974.49,0.0,0.96979,2e-05,5.12515]
[1776262435394,52.85,73977.83,0.0,0.96985,2e-05,5.11728]
[1776262436400,52.85,73983.77,0.0,0.96995,2e-05,5.10332]
[1776262441436,52.85,73989.97,0.0,0.97005,2e-05,5.08893]
[1776262443450,52.85,73996.74,0.0,0.97017,2e-05,5.07317]
[1776262448485,52.85,73997.99,0.0,0.97019,2e-05,5.07059]
[1776262453519,52.86,73998.94,0.0,0.9702,2e-05,5.06875]
[1776262458554,52.86,74000.77,0.0,0.97023,2e-05,5.06484]
[1776262463590,52.86,74001.58,0.0,0.97024,2e-05,5.06336]
[1776262467619,52.86,74010.69,0.0,0.97039,2e-05,5.04241]
[1776262468625,52.86,74017.79,0.0,0.97051,2e-05,5.02598]
[1776262469631,52.86,74021.07,0.0,0.97057,2e-05,5.01849]
[1776262472652,52.86,74025.75,0.0,0.97065,2e-05,5.00604]
[1776262476688,52.86,74027.89,0.0,0.97068,2e-05,5.00185]
[1776262477692,52.86,74035.76,0.0,0.97081,2e-05,4.98383]
[1776262478699,52.86,74043.33,0.0,0.97094,2e-05,4.96614]
[1776262479703,52.86,74047.6,0.0,0.97102,2e-05,4.95614]
[1776262480711,52.86,74053.71,0.0,0.97112,2e-05,4.94193]
[1776262481718,52.86,74065.87,0.0,0.97132,2e-05,4.91391]
[1776262482725,52.86,74070.67,0.0,0.9714,2e-05,4.90285]
[1776262484738,52.86,74083.42,0.0,0.97161,2e-05,4.87366]
[1776262485746,52.86,74093.68,0.0,0.97178,2e-05,4.85033]
[1776262486753,52.86,74093.69,0.0,0.97178,2e-05,4.85033]
[1776262487759,52.86,74087.9,0.0,0.97168,2e-05,4.8635]
[1776262488767,52.86,74084.61,0.0,0.97163,2e-05,4.87099]
[1776262491788,52.86,74082.09,0.0,0.97159,2e-05,4.87668]
[1776262494811,52.86,74087.28,0.0,0.97167,2e-05,4.86483]
[1776262499852,52.86,74117.71,0.0,0.97217,2e-05,4.79603]
[1776262500877,52.86,74148.89,0.0,0.97267,2e-05,4.72627]
[1776262501871,52.86,74166.89,0.0,0.97295,2e-05,4.6867]
[1776262502878,52.86,74162.63,0.0,0.97288,2e-05,4.69643]
[1776262504891,52.87,74161.25,0.0,0.97285,2e-05,4.70006]
[1776262506905,52.87,74168.74,0.0,0.97297,2e-05,4.68407]
[1776262510933,52.87,74163.62,0.0,0.97288,2e-05,4.69662]
[1776262514961,52.87,74173.2,0.0,0.97302,2e-05,4.67663]
[1776262515969,52.88,74185.9,0.0,0.97322,2e-05,4.64899]
[1776262516977,52.88,74192.84,0.0,0.97332,2e-05,4.63414]
[1776262517983,52.88,74197.35,0.0,0.97339,2e-05,4.62467]
[1776262520012,52.88,74210.63,0.0,0.97359,2e-05,4.59651]
[1776262521025,52.88,74215.43,0.0,0.97366,2e-05,4.58653]
[1776262522022,52.88,74206.58,0.0,0.97352,2e-05,4.6063]
[1776262523030,52.89,74193.29,0.0,0.97331,2e-05,4.63583]
[1776262524038,52.89,74180.32,0.0,0.97311,2e-05,4.66473]
[1776262525045,52.89,74171.68,0.0,0.97297,2e-05,4.68415]
[1776262526051,52.89,74167.44,0.0,0.9729,2e-05,4.69385]
[1776262529072,52.89,74162.66,0.0,0.97282,2e-05,4.70536]
[1776262532093,52.89,74156.76,0.0,0.97273,2e-05,4.71736]
[1776262533105,52.9,74152.62,0.0,0.97266,2e-05,4.72684]
[1776262535114,52.9,74146.13,0.0,0.97255,2e-05,4.74183]
[1776262536120,52.9,74152.65,0.0,0.97266,2e-05,4.72755]
[1776262537128,52.9,74158.5,0.0,0.97275,2e-05,4.71482]
[1776262538136,52.9,74162.12,0.0,0.9728,2e-05,4.70708]
[1776262540148,52.9,74173.22,0.0,0.97297,2e-05,4.68314]
[1776262541156,52.9,74184.42,0.0,0.97315,2e-05,4.6588]
[1776262542165,52.9,74183.51,0.0,0.97313,2e-05,4.66119]
[1776262544179,52.91,74192.7,0.0,0.97327,2e-05,4.64176]
[1776262545186,52.91,74205.63,0.0,0.97347,2e-05,4.61387]
[1776262546197,52.91,74214.69,0.0,0.9736,2e-05,4.59458]
[1776262547200,52.91,74219.19,0.0,0.97367,2e-05,4.58528]
[1776262548208,52.91,74225.23,0.0,0.97375,2e-05,4.57321]
[1776262551242,52.92,74215.8,0.0,0.9736,2e-05,4.59526]
[1776262552244,52.92,74208.25,0.0,0.97348,2e-05,4.61219]
[1776262555266,52.92,74219.84,0.0,0.97365,2e-05,4.5879]
[1776262556274,52.93,74230.57,0.0,0.97381,2e-05,4.56568]
[1776262557280,52.93,74222.68,0.0,0.97369,2e-05,4.58279]
[1776262558287,52.93,74207.75,0.0,0.97345,2e-05,4.61629]
[1776262560300,52.93,74216.05,0.0,0.97357,2e-05,4.59866]
[1776262561327,52.93,74215.24,0.0,0.97356,2e-05,4.60092]
[1776262564393,52.94,74222.75,0.0,0.97366,2e-05,4.58606]
[1776262566409,52.94,74234.95,0.0,0.97384,2e-05,4.5612]
[1776262570439,52.95,74244.33,0.0,0.97397,2e-05,4.54262]
[1776262571446,52.95,74245.52,0.0,0.97398,2e-05,4.54066]
[1776262572453,52.95,74239.24,0.0,0.97389,2e-05,4.5542]
[1776262575474,52.95,74233.49,0.0,0.9738,2e-05,4.56714]
[1776262577488,52.95,74240.1,0.0,0.9739,2e-05,4.55339]
[1776262580508,52.96,74246.09,0.0,0.97398,2e-05,4.54107]
[1776262585555,52.96,74251.77,0.0,0.97406,2e-05,4.53068]
[1776262587568,52.96,74245.31,0.0,0.97395,2e-05,4.54523]
[1776262589577,52.97,74254.86,0.0,0.97409,2e-05,4.52587]
[1776262592598,52.97,74261.43,0.0,0.97419,2e-05,4.51164]
[1776262595619,52.98,74269.49,0.0,0.9743,2e-05,4.49633]
[1776262597642,52.98,74275.44,0.0,0.97438,1e-05,4.48495]
[1776262598640,52.99,74283.75,0.0,0.97449,1e-05,4.46794]
[1776262603679,52.99,74288.23,0.0,0.97454,1e-05,4.46132]
[1776262605694,53.0,74295.64,0.0,0.97465,1e-05,4.44591]
[1776262607708,53.0,74303.23,0.0,0.97476,1e-05,4.43019]
[1776262608716,53.0,74310.34,0.0,0.97486,1e-05,4.4154]
[1776262609724,53.0,74298.33,0.0,0.97468,1e-05,4.44096]
[1776262610733,53.0,74288.15,0.0,0.97453,1e-05,4.4627]
[1776262613770,53.0,74283.02,0.0,0.97445,1e-05,4.474]
[1776262614777,53.0,74276.31,0.0,0.97435,1e-05,4.48843]
[1776262615784,53.0,74274.35,0.0,0.97432,2e-05,4.4927]
[1776262618806,53.0,74282.34,0.0,0.97444,1e-05,4.47591]
[1776262620820,53.0,74276.99,0.0,0.97436,1e-05,4.48752]
[1776262622834,53.0,74272.39,0.0,0.97429,2e-05,4.49751]
[1776262624864,53.0,74285.91,0.0,0.97449,1e-05,4.46883]
[1776262625869,53.0,74289.19,0.0,0.97454,1e-05,4.46197]
[1776262627883,53.0,74303.79,0.0,0.97475,1e-05,4.43129]
[1776262628888,53.0,74321.76,0.0,0.97502,1e-05,4.3936]
[1776262629895,53.01,74323.69,0.0,0.97504,1e-05,4.3898]
[1776262631913,53.01,74318.35,0.0,0.97496,1e-05,4.40151]
[1776262636945,53.01,74325.47,0.0,0.97506,1e-05,4.38769]
[1776262637955,53.01,74333.46,0.0,0.97517,1e-05,4.37119]
[1776262638978,53.01,74343.83,0.0,0.97532,1e-05,4.3498]
[1776262639975,53.01,74349.57,0.0,0.9754,1e-05,4.33815]
[1776262640981,53.01,74356.23,0.0,0.9755,1e-05,4.32463]
[1776262641985,53.02,74360.73,0.0,0.97556,1e-05,4.31565]
[1776262644001,53.02,74354.99,0.0,0.97547,1e-05,4.32827]
[1776262647030,53.02,74348.75,0.0,0.97537,1e-05,4.34227]
[1776262648030,53.02,74366.81,0.0,0.97563,1e-05,4.30512]
[1776262649039,53.02,74373.39,0.0,0.97572,1e-05,4.29191]
[1776262650048,53.03,74370.59,0.0,0.97568,1e-05,4.2981]
[1776262654076,53.03,74363.71,0.0,0.97558,1e-05,4.31199]
[1776262655082,53.03,74358.23,0.0,0.9755,1e-05,4.32372]
[1776262656090,53.03,74346.35,0.0,0.97533,1e-05,4.34877]
[1776262657097,53.03,74335.5,0.0,0.97517,1e-05,4.37173]
[1776262658103,53.03,74337.87,0.0,0.9752,1e-05,4.36704]
[1776262659112,53.04,74330.13,0.0,0.97508,1e-05,4.38352]
[1776262660120,53.04,74320.89,0.0,0.97495,1e-05,4.40317]
[1776262661127,53.04,74320.39,0.0,0.97494,1e-05,4.40444]
[1776262663142,53.04,74310.24,0.0,0.97479,1e-05,4.42625]
[1776262664147,53.04,74298.69,0.0,0.97461,1e-05,4.45086]
[1776262665155,53.04,74291.56,0.0,0.97451,1e-05,4.46613]
[1776262666161,53.04,74289.47,0.0,0.97448,1e-05,4.47068]
[1776262669187,53.04,74280.3,0.0,0.97434,1e-05,4.49049]
[1776262670195,53.04,74285.56,0.0,0.97441,1e-05,4.47934]
[1776262671200,53.04,74293.82,0.0,0.97454,1e-05,4.46185]
[1776262672208,53.04,74294.6,0.0,0.97455,1e-05,4.4603]
[1776262674222,53.04,74287.16,0.0,0.97444,1e-05,4.47634]
[1776262676235,53.04,74282.14,0.0,0.97436,1e-05,4.48722]
[1776262681273,53.04,74279.22,0.0,0.97431,1e-05,4.49383]
[1776262684294,53.04,74261.3,0.0,0.97404,2e-05,4.53247]
[1776262685311,53.04,74258.68,0.0,0.974,2e-05,4.53812]
[1776262686309,53.04,74272.65,0.0,0.97421,2e-05,4.50815]
[1776262687317,53.04,74279.89,0.0,0.97432,1e-05,4.49274]
[1776262688323,53.05,74286.89,0.0,0.97443,1e-05,4.4779]
[1776262689357,53.05,74292.99,0.0,0.97452,1e-05,4.46505]
[1776262691354,53.05,74310.71,0.0,0.97478,1e-05,4.42777]
[1776262692367,53.05,74307.9,0.0,0.97473,1e-05,4.43391]
[1776262693365,53.05,74302.15,0.0,0.97465,1e-05,4.44628]
[1776262695379,53.05,74307.43,0.0,0.97472,1e-05,4.43546]
[1776262696386,53.05,74309.58,0.0,0.97475,1e-05,4.43111]
[1776262698399,53.05,74294.31,0.0,0.97452,1e-05,4.46388]
[1776262699407,53.05,74290.33,0.0,0.97446,1e-05,4.47249]
[1776262703435,53.05,74278.73,0.0,0.97429,2e-05,4.49776]
[1776262704442,53.05,74273.04,0.0,0.9742,2e-05,4.51002]
[1776262708470,53.05,74255.71,0.0,0.97394,2e-05,4.54753]
[1776262709477,53.05,74250.58,0.0,0.97386,2e-05,4.55859]
[1776262714512,53.05,74251.95,0.0,0.97389,2e-05,4.55363]
[1776262715519,53.05,74237.6,0.0,0.97367,2e-05,4.58464]
[1776262716526,53.06,74219.44,0.0,0.97339,2e-05,4.62464]
[1776262717534,53.06,74215.93,0.0,0.97333,2e-05,4.63318]
[1776262722568,53.07,74212.43,0.0,0.97326,2e-05,4.64297]
[1776262727607,53.07,74220.59,0.0,0.97337,2e-05,4.62688]
[1776262728611,53.07,74230.12,0.0,0.97352,2e-05,4.60652]
[1776262729618,53.07,74237.95,0.0,0.97364,2e-05,4.58947]
[1776262734652,53.07,74241.94,0.0,0.9737,2e-05,4.5806]
[1776262735663,53.07,74255.21,0.0,0.9739,2e-05,4.55194]
[1776262737674,53.07,74261.45,0.0,0.974,2e-05,4.53856]
[1776262742710,53.07,74260.43,0.0,0.97398,2e-05,4.54093]
[1776262743718,53.07,74253.47,0.0,0.97387,2e-05,4.55592]
[1776262744725,53.07,74248.69,0.0,0.9738,2e-05,4.56621]
[1776262747746,53.07,74241.77,0.0,0.9737,2e-05,4.58106]
[1776262752781,53.07,74245.12,0.0,0.97375,2e-05,4.57357]
[1776262757818,53.07,74241.7,0.0,0.9737,2e-05,4.58067]
[1776262762853,53.07,74242.46,0.0,0.97371,2e-05,4.57871]
[1776262763860,53.07,74254.58,0.0,0.9739,2e-05,4.55251]
[1776262764866,53.07,74263.48,0.0,0.97403,2e-05,4.53337]
[1776262768895,53.07,74254.34,0.0,0.9739,2e-05,4.55303]
[1776262770907,53.07,74249.05,0.0,0.97382,2e-05,4.56437]
[1776262771914,53.07,74243.19,0.0,0.97374,2e-05,4.57499]
[1776262772922,53.07,74236.12,0.0,0.97363,2e-05,4.59022]
[1776262773932,53.07,74226.28,0.0,0.97348,2e-05,4.61148]
[1776262775944,53.07,74218.78,0.0,0.97336,2e-05,4.62755]
[1776262776949,53.07,74213.19,0.0,0.97328,2e-05,4.63962]
[1776262778963,53.07,74212.41,0.0,0.97326,2e-05,4.64215]
[1776262779971,53.07,74219.79,0.0,0.97337,2e-05,4.62644]
[1776262780978,53.07,74225.33,0.0,0.97346,2e-05,4.6148]
[1776262781985,53.07,74226.81,0.0,0.97348,2e-05,4.61203]
[1776262785012,53.08,74211.04,0.0,0.97322,2e-05,4.64783]
[1776262786014,53.08,74200.64,0.0,0.97306,2e-05,4.67104]
[1776262787020,53.08,74194.48,0.0,0.97296,2e-05,4.68496]
[1776262788027,53.08,74192.77,0.0,0.97293,2e-05,4.68907]
[1776262790041,53.08,74184.07,0.0,0.97279,2e-05,4.70893]
[1776262793069,53.09,74176.94,0.0,0.97267,2e-05,4.72561]
[1776262794074,53.09,74158.27,0.0,0.97237,2e-05,4.76737]
[1776262795082,53.09,74150.66,0.0,0.97225,2e-05,4.78456]
[1776262796088,53.09,74153.7,0.0,0.97229,2e-05,4.77793]
[1776262798102,53.09,74156.44,0.0,0.97234,2e-05,4.77218]
[1776262800117,53.09,74149.98,0.0,0.97223,2e-05,4.787]
[1776262801124,53.09,74145.74,0.0,0.97216,2e-05,4.79666]
[1776262802142,53.09,74150.88,0.0,0.97224,2e-05,4.78531]
[1776262803139,53.09,74156.49,0.0,0.97233,2e-05,4.77295]
[1776262804147,53.09,74165.35,0.0,0.97247,2e-05,4.7534]
[1776262805154,53.09,74170.01,0.0,0.97254,2e-05,4.74327]
[1776262809183,53.1,74158.9,0.0,0.97236,2e-05,4.76892]
[1776262810189,53.1,74157.91,0.0,0.97234,2e-05,4.77132]
[1776262811196,53.1,74163.05,0.0,0.97242,2e-05,4.76006]
[1776262813210,53.1,74170.24,0.0,0.97253,2e-05,4.7445]
[1776262815225,53.1,74157.45,0.0,0.97233,2e-05,4.77344]
[1776262816233,53.1,74152.84,0.0,0.97225,2e-05,4.78393]
[1776262819255,53.1,74153.52,0.0,0.97226,2e-05,4.78293]
[1776262820260,53.1,74158.97,0.0,0.97235,2e-05,4.77093]
[1776262821267,53.1,74159.39,0.0,0.97235,2e-05,4.77018]
[1776262823283,53.1,74174.02,0.0,0.97258,2e-05,4.73805]
[1776262824288,53.11,74173.76,0.0,0.97258,2e-05,4.73887]
[1776262827311,53.11,74189.99,0.0,0.97283,2e-05,4.70312]
[1776262828317,53.1,74195.26,0.0,0.97292,2e-05,4.69122]
[1776262829324,53.1,74197.08,0.0,0.97295,2e-05,4.68696]
[1776262830331,53.1,74191.46,0.0,0.97286,2e-05,4.69909]
[1776262831338,53.1,74184.16,0.0,0.97276,2e-05,4.71293]
[1776262832346,53.1,74182.93,0.0,0.97274,2e-05,4.71535]
[1776262835366,53.1,74190.1,0.0,0.97285,2e-05,4.6992]
[1776262840401,53.1,74188.55,0.0,0.97283,2e-05,4.70237]
[1776262842415,53.1,74186.27,0.0,0.9728,2e-05,4.70682]
[1776262847451,53.09,74193.4,0.0,0.97292,2e-05,4.68965]
[1776262848458,53.09,74194.11,0.0,0.97294,2e-05,4.68782]
[1776262854498,53.09,74191.57,0.0,0.97291,2e-05,4.69181]
[1776262857521,53.08,74206.78,0.0,0.97315,2e-05,4.65756]
[1776262858540,53.08,74214.27,0.0,0.97327,2e-05,4.64095]
[1776262859550,53.08,74215.72,0.0,0.97329,2e-05,4.6376]
[1776262861564,53.08,74209.31,0.0,0.97319,2e-05,4.65126]
[1776262863577,53.08,74215.11,0.0,0.97329,2e-05,4.63819]
[1776262864586,53.08,74217.46,0.0,0.97332,2e-05,4.6329]
[1776262866598,53.08,74209.87,0.0,0.97321,2e-05,4.64918]
[1776262867611,53.08,74206.39,0.0,0.97316,2e-05,4.65663]
[1776262869635,53.08,74198.5,0.0,0.97304,2e-05,4.67355]
[1776262871645,53.08,74191.57,0.0,0.97293,2e-05,4.68836]
[1776262874666,53.07,74199.57,0.0,0.97306,2e-05,4.67006]
[1776262875673,53.07,74205.28,0.0,0.97315,2e-05,4.65733]
[1776262876680,53.07,74204.72,0.0,0.97314,2e-05,4.65839]
[1776262881715,53.07,74213.03,0.0,0.97328,2e-05,4.63934]
[1776262882722,53.07,74218.62,0.0,0.97337,2e-05,4.62688]
[1776262886750,53.07,74223.83,0.0,0.97345,2e-05,4.61511]
[1776262888765,53.07,74231.04,0.0,0.97356,2e-05,4.59934]
[1776262889772,53.07,74236.12,0.0,0.97364,2e-05,4.58819]
[1776262894805,53.07,74240.25,0.0,0.97372,2e-05,4.57704]
[1776262899841,53.07,74238.45,0.0,0.97369,2e-05,4.58072]
[1776262903870,53.07,74247.98,0.0,0.97384,2e-05,4.55993]
[1776262906890,53.07,74253.33,0.0,0.97392,2e-05,4.54835]
[1776262910920,53.07,74263.87,0.0,0.97408,2e-05,4.52565]
[1776262911926,53.07,74283.14,0.0,0.97437,1e-05,4.48453]
[1776262912933,53.07,74288.94,0.0,0.97445,1e-05,4.47229]
[1776262914950,53.07,74304.56,0.0,0.97468,1e-05,4.43945]
[1776262915958,53.07,74311.2,0.0,0.97478,1e-05,4.4256]
[1776262920993,53.07,74306.35,0.0,0.97471,1e-05,4.43631]
[1776262922000,53.07,74300.89,0.0,0.97462,1e-05,4.44802]
[1776262925025,53.07,74295.06,0.0,0.97453,1e-05,4.46079]
[1776262926032,53.07,74302.96,0.0,0.97465,1e-05,4.4442]
[1776262931076,53.07,74305.42,0.0,0.97468,1e-05,4.43983]
[1776262932084,53.07,74319.36,0.0,0.97489,1e-05,4.41063]
[1776262933101,53.08,74335.47,0.0,0.97512,1e-05,4.37709]
[1776262936130,53.08,74328.44,0.0,0.97502,1e-05,4.39191]
[1776262937116,53.08,74314.45,0.0,0.97481,1e-05,4.42159]
[1776262938135,53.08,74310.17,0.0,0.97474,1e-05,4.431]
[1776262941144,53.08,74298.48,0.0,0.97457,1e-05,4.45632]
[1776262942151,53.08,74295.5,0.0,0.97452,1e-05,4.46279]
[1776262944165,53.08,74301.98,0.0,0.97462,1e-05,4.4493]
[1776262947186,53.08,74311.05,0.0,0.97475,1e-05,4.43056]
[1776262948195,53.08,74316.45,0.0,0.97482,1e-05,4.41934]
[1776262949200,53.08,74322.85,0.0,0.97492,1e-05,4.40606]
[1776262950208,53.08,74320.94,0.0,0.97489,1e-05,4.41029]
[1776262955243,53.09,74317.24,0.0,0.97484,1e-05,4.41717]
[1776262960277,53.09,74314.89,0.0,0.9748,1e-05,4.42308]
[1776262962291,53.09,74309.43,0.0,0.97471,1e-05,4.43496]
[1776262967325,53.09,74303.96,0.0,0.97463,1e-05,4.44734]
[1776262970347,53.1,74309.99,0.0,0.97471,1e-05,4.43501]
[1776262971355,53.1,74313.24,0.0,0.97476,1e-05,4.42831]
[1776262975382,53.1,74321.81,0.0,0.97488,1e-05,4.41095]
[1776262976388,53.1,74332.94,0.0,0.97505,1e-05,4.38732]
[1776262977396,53.1,74333.79,0.0,0.97506,1e-05,4.38533]
[1776262982432,53.1,74335.78,0.0,0.97509,1e-05,4.38104]
[1776262984447,53.1,74340.95,0.0,0.97516,1e-05,4.37075]
[1776262986461,53.1,74347.87,0.0,0.97526,1e-05,4.35595]
[1776262987467,53.1,74350.15,0.0,0.9753,1e-05,4.35105]
[1776262990489,53.1,74362.32,0.0,0.97548,1e-05,4.32536]
[1776262991496,53.1,74361.72,0.0,0.97547,1e-05,4.3265]
[1776262996535,53.09,74358.45,0.0,0.97543,1e-05,4.33278]
[1776262997540,53.09,74376.55,0.0,0.97569,1e-05,4.29521]
[1776262998553,53.09,74380.0,0.0,0.97574,1e-05,4.28804]
[1776263000568,53.09,74373.38,0.0,0.97564,1e-05,4.30162]
[1776263001574,53.09,74379.07,0.0,0.97572,1e-05,4.28977]
[1776263005605,53.09,74372.35,0.0,0.97563,1e-05,4.30344]
[1776263006613,53.09,74359.99,0.0,0.97545,1e-05,4.32904]
[1776263007620,53.09,74353.05,0.0,0.97535,1e-05,4.3432]
[1776263009634,53.09,74345.48,0.0,0.97524,1e-05,4.35884]
[1776263011647,53.09,74353.31,0.0,0.97537,1e-05,4.34015]
[1776263012654,53.09,74347.16,0.0,0.97528,1e-05,4.3528]
[1776263014669,53.09,74337.49,0.0,0.97514,1e-05,4.37263]
[1776263018697,53.09,74326.92,0.0,0.97499,1e-05,4.39443]
[1776263019705,53.09,74321.78,0.0,0.97492,1e-05,4.40545]
[1776263022725,53.09,74327.67,0.0,0.975,1e-05,4.39375]
[1776263024738,53.09,74333.32,0.0,0.97508,1e-05,4.38151]
[1776263029775,53.09,74323.36,0.0,0.97494,1e-05,4.4019]
[1776263034831,53.09,74325.43,0.0,0.97497,1e-05,4.39829]
[1776263036824,53.09,74332.72,0.0,0.97507,1e-05,4.38351]
[1776263039844,53.09,74325.33,0.0,0.97496,1e-05,4.39978]
[1776263043874,53.1,74321.07,0.0,0.97489,1e-05,4.40968]
[1776263045897,53.1,74341.32,0.0,0.97518,1e-05,4.36746]
[1776263046939,53.1,74366.06,0.0,0.97554,1e-05,4.31623]
[1776263047966,53.1,74385.46,0.0,0.97582,1e-05,4.2762]
[1776263048934,53.1,74385.46,0.0,0.97582,1e-05,4.27617]
[1776263049945,53.1,74394.28,0.0,0.97594,1e-05,4.25806]
[1776263050951,53.1,74386.56,0.0,0.97583,1e-05,4.27392]
[1776263051957,53.1,74378.23,0.0,0.97571,1e-05,4.29106]
[1776263052964,53.1,74371.19,0.0,0.97561,1e-05,4.30556]
[1776263053971,53.1,74363.09,0.0,0.9755,1e-05,4.32227]
[1776263054979,53.1,74350.08,0.0,0.97531,1e-05,4.34966]
[1776263055985,53.1,74345.21,0.0,0.97523,1e-05,4.36013]
[1776263057999,53.1,74338.09,0.0,0.97512,1e-05,4.37561]
[1776263059006,53.1,74332.55,0.0,0.97504,1e-05,4.38748]
[1776263061023,53.1,74340.41,0.0,0.97515,1e-05,4.37155]
[1776263062030,53.1,74355.22,0.0,0.97537,1e-05,4.34051]
[1776263063041,53.1,74365.37,0.0,0.97552,1e-05,4.31933]
[1776263064044,53.1,74378.86,0.0,0.97571,1e-05,4.29137]
[1776263065051,53.1,74383.56,0.0,0.97578,1e-05,4.28165]
[1776263067065,53.1,74387.53,0.0,0.97583,1e-05,4.27344]
[1776263068103,53.1,74395.75,0.0,0.97595,1e-05,4.25657]
[1776263070086,53.1,74393.84,0.0,0.97592,1e-05,4.26049]
[1776263072100,53.1,74385.83,0.0,0.97582,1e-05,4.27504]
[1776263074113,53.1,74379.82,0.0,0.97573,1e-05,4.28737]
[1776263078141,53.1,74368.53,0.0,0.97557,1e-05,4.31052]
[1776263079149,53.1,74373.86,0.0,0.97565,1e-05,4.29943]
[1776263081162,53.1,74378.84,0.0,0.97572,1e-05,4.28905]
[1776263084184,53.1,74390.53,0.0,0.97589,1e-05,4.26489]
[1776263085191,53.1,74397.12,0.0,0.97598,1e-05,4.25138]
[1776263086197,53.1,74398.74,0.0,0.97601,1e-05,4.24809]
[1776263090225,53.1,74405.05,0.0,0.9761,1e-05,4.23529]
[1776263091233,53.1,74407.86,0.0,0.97613,1e-05,4.2296]
[1776263095261,53.1,74423.31,0.0,0.97635,1e-05,4.19839]
[1776263096285,53.1,74427.67,0.0,0.97641,1e-05,4.18967]
[1776263098288,53.1,74426.93,0.0,0.9764,1e-05,4.19142]
[1776263100301,53.1,74421.44,0.0,0.97632,1e-05,4.20276]
[1776263102315,53.1,74414.27,0.0,0.97622,1e-05,4.21752]
[1776263104336,53.1,74415.63,0.0,0.97624,1e-05,4.21489]
[1776263108399,53.11,74422.47,0.0,0.97633,1e-05,4.20126]
[1776263109371,53.11,74422.47,0.0,0.97633,1e-05,4.20134]
[1776263114414,53.11,74424.39,0.0,0.97635,1e-05,4.19785]
[1776263115422,53.11,74418.41,0.0,0.97627,1e-05,4.21008]
[1776263116428,53.11,74413.92,0.0,0.97621,1e-05,4.21927]
[1776263120455,53.11,74425.24,0.0,0.97636,1e-05,4.1965]
[1776263121492,53.11,74427.49,0.0,0.97639,1e-05,4.19203]
[1776263122480,53.11,74434.21,0.0,0.97649,1e-05,4.17865]
[1776263123486,53.11,74440.69,0.0,0.97657,1e-05,4.16572]
[1776263125509,53.11,74450.76,0.0,0.97671,1e-05,4.1456]
[1776263126508,53.11,74456.69,0.0,0.97679,1e-05,4.13408]
[1776263127520,53.11,74462.37,0.0,0.97687,1e-05,4.12271]
[1776263128561,53.11,74479.05,0.0,0.97709,1e-05,4.08992]
[1776263130533,53.11,74482.3,0.0,0.97714,1e-05,4.08373]
[1776263135569,53.12,74482.44,0.0,0.97714,1e-05,4.08298]
[1776263137584,53.12,74470.34,0.0,0.97697,1e-05,4.10783]
[1776263138639,53.12,74464.96,0.0,0.97689,1e-05,4.11879]
[1776263141610,53.12,74471.15,0.0,0.97697,1e-05,4.10713]
[1776263142616,53.12,74487.89,0.0,0.9772,1e-05,4.07387]
[1776263143636,53.13,74486.7,0.0,0.97718,1e-05,4.07682]
[1776263145638,53.13,74496.85,0.0,0.97731,1e-05,4.05732]
[1776263146645,53.13,74498.62,0.0,0.97734,1e-05,4.05416]
[1776263147651,53.13,74485.99,0.0,0.97716,1e-05,4.07946]
[1776263149666,53.13,74471.39,0.0,0.97696,1e-05,4.10904]
[1776263150673,53.13,74468.21,0.0,0.97692,1e-05,4.11562]
[1776263155708,53.14,74470.95,0.0,0.97695,1e-05,4.11131]
[1776263158737,53.14,74489.01,0.0,0.97719,1e-05,4.07613]
[1776263159743,53.14,74489.65,0.0,0.97719,1e-05,4.07517]
[1776263160750,53.14,74476.62,0.0,0.97701,1e-05,4.10134]
[1776263161762,53.14,74472.92,0.0,0.97696,1e-05,4.10897]
[1776263163771,53.14,74482.9,0.0,0.97709,1e-05,4.08962]
[1776263164778,53.14,74483.81,0.0,0.97711,1e-05,4.08809]
[1776263166793,53.15,74478.04,0.0,0.97702,1e-05,4.10011]
[1776263167799,53.15,74472.15,0.0,0.97694,1e-05,4.1121]
[1776263168808,53.15,74468.91,0.0,0.9769,1e-05,4.11881]
[1776263170820,53.15,74474.71,0.0,0.97697,1e-05,4.10771]
[1776263174847,53.15,74468.12,0.0,0.97688,1e-05,4.12183]
[1776263179883,53.16,74469.24,0.0,0.97688,1e-05,4.12069]
[1776263181897,53.16,74467.95,0.0,0.97686,1e-05,4.12373]
[1776263182906,53.16,74462.88,0.0,0.97679,1e-05,4.13409]
[1776263187939,53.16,74455.34,0.0,0.97668,1e-05,4.15024]
[1776263190959,53.16,74461.24,0.0,0.97676,1e-05,4.13897]
[1776263195995,53.17,74457.08,0.0,0.9767,1e-05,4.14644]
[1776263200027,53.17,74463.88,0.0,0.97679,1e-05,4.13361]
[1776263202037,53.17,74469.42,0.0,0.97687,1e-05,4.12296]
[1776263204051,53.17,74473.13,0.0,0.97691,1e-05,4.11602]
[1776263206064,53.18,74464.63,0.0,0.97679,1e-05,4.13348]
[1776263207072,53.18,74459.83,0.0,0.97673,1e-05,4.1433]
[1776263212107,53.18,74462.3,0.0,0.97675,1e-05,4.13933]
[1776263216135,53.18,74468.49,0.0,0.97683,1e-05,4.12775]
[1776263220163,53.18,74463.4,0.0,0.97676,1e-05,4.1388]
[1776263223184,53.19,74456.82,0.0,0.97666,1e-05,4.15257]
[1776263225197,53.19,74462.66,0.0,0.97674,1e-05,4.14121]
[1776263226216,53.19,74465.36,0.0,0.97678,1e-05,4.136]
[1776263227218,53.19,74478.48,0.0,0.97696,1e-05,4.11001]
[1776263228225,53.19,74489.08,0.0,0.9771,1e-05,4.08918]
[1776263229292,53.19,74489.57,0.0,0.9771,1e-05,4.08849]
[1776263231247,53.19,74482.61,0.0,0.977,1e-05,4.10288]
[1776263232253,53.19,74473.01,0.0,0.97687,1e-05,4.12226]
[1776263233261,53.19,74471.04,0.0,0.97684,1e-05,4.12641]
[1776263234268,53.19,74465.26,0.0,0.97676,1e-05,4.13818]
[1776263235276,53.2,74465.44,0.0,0.97676,1e-05,4.13801]
[1776263237288,53.2,74470.94,0.0,0.97684,1e-05,4.12739]
[1776263241318,53.2,74475.92,0.0,0.9769,1e-05,4.11828]
[1776263246354,53.2,74478.37,0.0,0.97693,1e-05,4.1145]
[1776263251390,53.21,74474.74,0.0,0.97688,1e-05,4.12095]
[1776263253405,53.21,74484.48,0.0,0.97701,1e-05,4.10198]
[1776263254414,53.21,74485.13,0.0,0.97702,1e-05,4.10093]
[1776263256426,53.21,74492.26,0.0,0.97711,1e-05,4.08729]
[1776263258440,53.21,74493.64,0.0,0.97712,1e-05,4.0851]
[1776263259511,53.21,74480.9,0.0,0.97695,1e-05,4.11068]
[1776263260454,53.21,74480.9,0.0,0.97695,1e-05,4.11093]
[1776263265489,53.22,74484.64,0.0,0.97699,1e-05,4.10466]
[1776263270523,53.22,74490.31,0.0,0.97706,1e-05,4.09467]
[1776263274568,53.23,74484.94,0.0,0.97698,1e-05,4.10638]
[1776263275563,53.23,74475.9,0.0,0.97685,1e-05,4.12464]
[1776263276572,53.23,74466.2,0.0,0.97672,1e-05,4.14425]
[1776263277579,53.23,74467.76,0.0,0.97674,1e-05,4.14131]
[1776263282611,53.23,74452.7,0.0,0.97653,1e-05,4.17243]
[1776263283617,53.23,74448.45,0.0,0.97647,1e-05,4.18112]
[1776263285632,53.23,74445.55,0.0,0.97642,1e-05,4.18721]
[1776263289727,53.23,74438.62,0.0,0.97633,1e-05,4.20171]
[1776263295701,53.24,74435.98,0.0,0.97629,1e-05,4.20741]
[1776263297719,53.24,74425.57,0.0,0.97614,1e-05,4.22867]
[1776263298723,53.24,74422.32,0.0,0.97609,1e-05,4.23531]
[1776263302751,53.24,74410.18,0.0,0.97592,1e-05,4.26014]
[1776263303761,53.24,74409.66,0.0,0.97591,1e-05,4.26118]
[1776263304765,53.24,74415.36,0.0,0.976,1e-05,4.24952]
[1776263305771,53.24,74426.42,0.0,0.97615,1e-05,4.22699]
[1776263306779,53.24,74425.28,0.0,0.97613,1e-05,4.22938]
[1776263308792,53.24,74414.13,0.0,0.97598,1e-05,4.2521]
[1776263310816,53.24,74409.08,0.0,0.97591,1e-05,4.26241]
[1776263315843,53.24,74403.43,0.0,0.97584,1e-05,4.27194]
[1776263318864,53.24,74411.21,0.0,0.97595,1e-05,4.25591]
[1776263322892,53.24,74418.31,0.0,0.97605,1e-05,4.24137]
[1776263323899,53.24,74411.26,0.0,0.97595,1e-05,4.25577]
[1776263324907,53.24,74408.77,0.0,0.97591,1e-05,4.26085]
[1776263329940,53.23,74408.49,0.0,0.97591,1e-05,4.26128]
[1776263332962,53.23,74413.68,0.0,0.97598,1e-05,4.2506]
[1776263337999,53.23,74410.67,0.0,0.97594,1e-05,4.25663]
[1776263343107,53.23,74415.86,0.0,0.97602,1e-05,4.24587]
[1776263347060,53.23,74416.08,0.0,0.97602,1e-05,4.24538]
[1776263349075,53.23,74411.32,0.0,0.97595,1e-05,4.25505]
[1776263354108,53.23,74410.59,0.0,0.97595,1e-05,4.25634]
[1776263359143,53.23,74411.02,0.0,0.97595,1e-05,4.25527]
[1776263364178,53.23,74410.3,0.0,0.97594,1e-05,4.25656]
[1776263369214,53.23,74410.88,0.0,0.97595,1e-05,4.25514]
[1776263371228,53.23,74416.85,0.0,0.97605,1e-05,4.241]
[1776263373242,53.23,74422.79,0.0,0.97613,1e-05,4.22888]
[1776263376263,53.23,74412.62,0.0,0.97599,1e-05,4.24962]
[1776263377269,53.23,74410.76,0.0,0.97596,1e-05,4.2534]
[1776263381297,53.23,74416.33,0.0,0.97604,1e-05,4.24192]
[1776263386332,53.23,74416.18,0.0,0.97604,1e-05,4.24217]
[1776263390441,53.23,74422.88,0.0,0.97613,1e-05,4.22843]
[1776263391368,53.23,74422.29,0.0,0.97613,1e-05,4.22964]
[1776263392375,53.23,74428.79,0.0,0.97622,1e-05,4.21644]
[1776263393382,53.23,74431.72,0.0,0.97626,1e-05,4.21053]
[1776263395396,53.23,74426.72,0.0,0.97619,1e-05,4.22076]
[1776263400511,53.23,74431.78,0.0,0.97626,1e-05,4.21068]
[1776263402445,53.23,74437.3,0.0,0.97633,1e-05,4.1996]
[1776263406472,53.23,74433.29,0.0,0.97628,1e-05,4.20799]
[1776263409496,53.23,74439.36,0.0,0.97636,1e-05,4.19588]
[1776263410582,53.23,74433.6,0.0,0.97628,1e-05,4.20761]
[1776263412518,53.23,74424.46,0.0,0.97615,1e-05,4.22628]
[1776263413522,53.23,74424.4,0.0,0.97615,1e-05,4.22647]
[1776263414531,53.23,74403.25,0.0,0.97585,1e-05,4.26963]
[1776263415538,53.23,74397.55,0.0,0.97577,1e-05,4.28127]
[1776263416545,53.23,74393.76,0.0,0.97572,1e-05,4.28898]
[1776263418560,53.23,74395.39,0.0,0.97574,1e-05,4.28545]
[1776263420574,53.23,74399.73,0.0,0.9758,1e-05,4.2764]
[1776263423616,53.23,74393.59,0.0,0.97572,1e-05,4.28879]
[1776263424605,53.23,74377.6,0.0,0.97549,1e-05,4.32176]
[1776263425614,53.23,74362.42,0.0,0.97527,1e-05,4.35282]
[1776263428635,53.23,74371.23,0.0,0.9754,1e-05,4.33401]
[1776263430646,53.23,74363.07,0.0,0.97529,1e-05,4.35059]
[1776263432663,53.23,74377.21,0.0,0.9755,1e-05,4.31902]
[1776263437698,53.22,74386.91,0.0,0.97565,1e-05,4.29835]
[1776263440801,53.22,74403.16,0.0,0.97588,1e-05,4.26471]
[1776263441734,53.22,74403.16,0.0,0.97588,1e-05,4.26466]
[1776263446763,53.22,74400.32,0.0,0.97584,1e-05,4.27021]
[1776263449783,53.22,74408.68,0.0,0.97596,1e-05,4.25296]
[1776263452807,53.22,74403.99,0.0,0.9759,1e-05,4.26241]
[1776263455826,53.22,74396.1,0.0,0.97579,1e-05,4.27839]
[1776263460943,53.22,74404.38,0.0,0.9759,1e-05,4.26126]
[1776263461868,53.22,74404.38,0.0,0.9759,1e-05,4.26122]
[1776263466903,53.22,74402.88,0.0,0.97588,1e-05,4.26405]
[1776263468917,53.22,74409.27,0.0,0.97598,1e-05,4.25092]
[1776263471938,53.22,74399.83,0.0,0.97584,1e-05,4.27012]
[1776263476974,53.22,74388.68,0.0,0.97569,1e-05,4.2927]
[1776263482007,53.22,74388.57,0.0,0.97569,1e-05,4.29252]
[1776263484029,53.22,74393.45,0.0,0.97576,1e-05,4.28235]
[1776263489057,53.21,74392.41,0.0,0.97575,1e-05,4.2842]
[1776263493085,53.21,74399.56,0.0,0.97586,1e-05,4.26741]
[1776263494092,53.21,74408.99,0.0,0.97599,1e-05,4.24809]
[1776263495105,53.21,74411.3,0.0,0.97602,1e-05,4.24339]
[1776263497114,53.21,74417.21,0.0,0.97611,1e-05,4.23138]
[1776263499127,53.21,74425.15,0.0,0.97622,1e-05,4.21527]
[1776263500135,53.21,74431.42,0.0,0.97631,1e-05,4.20266]
[1776263501142,53.21,74432.29,0.0,0.97632,1e-05,4.20098]
[1776263503156,53.21,74427.13,0.0,0.97624,1e-05,4.21162]
[1776263505172,53.22,74433.74,0.0,0.97634,1e-05,4.19837]
[1776263507184,53.22,74439.69,0.0,0.97642,1e-05,4.18653]
[1776263509198,53.22,74451.22,0.0,0.97658,1e-05,4.16352]
[1776263510205,53.22,74453.87,0.0,0.97661,1e-05,4.15833]
[1776263515243,53.22,74447.92,0.0,0.97652,1e-05,4.17105]
[1776263520282,53.22,74453.23,0.0,0.97659,1e-05,4.16105]
[1776263523299,53.22,74448.12,0.0,0.97652,1e-05,4.17177]
[1776263524311,53.22,74453.39,0.0,0.97659,1e-05,4.1613]
[1776263525315,53.22,74458.48,0.0,0.97666,1e-05,4.15123]
[1776263527327,53.23,74462.48,0.0,0.97671,1e-05,4.14356]
[1776263530349,53.23,74449.45,0.0,0.97653,1e-05,4.17024]
[1776263531442,53.23,74452.05,0.0,0.97656,1e-05,4.16514]
[1776263537398,53.23,74451.05,0.0,0.97655,1e-05,4.16796]
[1776263541512,53.23,74437.99,0.0,0.97636,1e-05,4.19485]
[1776263542432,53.23,74437.99,0.0,0.97636,1e-05,4.19495]
[1776263543440,53.23,74435.93,0.0,0.97633,1e-05,4.1992]
[1776263546462,53.23,74433.31,0.0,0.97629,1e-05,4.20472]
[1776263547467,53.23,74444.23,0.0,0.97644,1e-05,4.18271]
[1776263548475,53.23,74442.26,0.0,0.97642,1e-05,4.18679]
[1776263550489,53.23,74433.82,0.0,0.9763,1e-05,4.20401]
[1776263553510,53.24,74425.35,0.0,0.97619,1e-05,4.21946]
[1776263554517,53.24,74414.18,0.0,0.97603,1e-05,4.24222]
[1776263555524,53.24,74411.61,0.0,0.97599,1e-05,4.24746]
[1776263560572,53.23,74412.15,0.0,0.976,1e-05,4.24624]
[1776263563587,53.23,74405.85,0.0,0.97591,1e-05,4.25902]
[1776263565601,53.23,74393.96,0.0,0.97575,1e-05,4.2833]
[1776263566608,53.23,74395.12,0.0,0.97576,1e-05,4.28084]
[1776263567616,53.23,74401.16,0.0,0.97585,1e-05,4.26838]
[1776263568621,53.23,74404.06,0.0,0.97589,1e-05,4.26239]
[1776263573658,53.23,74399.16,0.0,0.97582,1e-05,4.27222]
[1776263574664,53.23,74405.75,0.0,0.97592,1e-05,4.25867]
[1776263575671,53.23,74414.49,0.0,0.97604,1e-05,4.2408]
[1776263576677,53.23,74413.86,0.0,0.97603,1e-05,4.24208]
[1776263578691,53.23,74406.66,0.0,0.97593,1e-05,4.25676]
[1776263580708,53.23,74402.47,0.0,0.97587,1e-05,4.26527]
[1776263584734,53.23,74395.17,0.0,0.97577,1e-05,4.28008]
[1776263585741,53.23,74386.79,0.0,0.97565,1e-05,4.29725]
[1776263586749,53.23,74385.34,0.0,0.97563,1e-05,4.30015]
[1776263589769,53.23,74379.42,0.0,0.97555,1e-05,4.31207]
[1776263590776,53.23,74370.88,0.0,0.97542,1e-05,4.32962]
[1776263591783,53.23,74368.23,0.0,0.97539,1e-05,4.33497]
[1776263595812,53.23,74377.51,0.0,0.97552,1e-05,4.31517]
[1776263596819,53.23,74385.56,0.0,0.97564,1e-05,4.29844]
[1776263597826,53.23,74388.79,0.0,0.97569,1e-05,4.2917]
[1776263599852,53.23,74397.41,0.0,0.97581,1e-05,4.27384]
[1776263600847,53.23,74403.62,0.0,0.9759,1e-05,4.26107]
[1776263605883,53.23,74403.27,0.0,0.9759,1e-05,4.2616]
[1776263606897,53.23,74395.45,0.0,0.97579,1e-05,4.2775]
[1776263608907,53.22,74390.78,0.0,0.97572,1e-05,4.28692]
[1776263610920,53.22,74385.7,0.0,0.97565,1e-05,4.29727]
[1776263614954,53.22,74374.5,0.0,0.9755,1e-05,4.31803]
[1776263615961,53.22,74370.75,0.0,0.97545,1e-05,4.32549]
[1776263616971,53.22,74365.43,0.0,0.97537,1e-05,4.33652]
[1776263617981,53.22,74356.8,0.0,0.97525,1e-05,4.35406]
[1776263618982,53.22,74348.69,0.0,0.97513,1e-05,4.37095]
[1776263619992,53.22,74344.68,0.0,0.97508,1e-05,4.37909]
[1776263621008,53.22,74324.94,0.0,0.97479,1e-05,4.42023]
[1776263622019,53.22,74326.3,0.0,0.97481,1e-05,4.41674]
[1776263623024,53.22,74335.81,0.0,0.97495,1e-05,4.39649]
[1776263628058,53.21,74334.8,0.0,0.97495,1e-05,4.39722]
[1776263633094,53.21,74334.66,0.0,0.97496,1e-05,4.39617]
[1776263637122,53.2,74329.52,0.0,0.97489,1e-05,4.40587]
[1776263638129,53.2,74323.41,0.0,0.9748,1e-05,4.41841]
[1776263640143,53.2,74316.61,0.0,0.9747,1e-05,4.4321]
[1776263644170,53.2,74311.32,0.0,0.97463,1e-05,4.44199]
[1776263647192,53.19,74299.7,0.0,0.97447,1e-05,4.46554]
[1776263652228,53.19,74303.21,0.0,0.97453,1e-05,4.45631]
[1776263654240,53.19,74297.96,0.0,0.97446,1e-05,4.46674]
[1776263656258,53.18,74295.75,0.0,0.97443,1e-05,4.47069]
[1776263659279,53.18,74302.12,0.0,0.97454,1e-05,4.45607]
[1776263660285,53.18,74308.31,0.0,0.97463,1e-05,4.44262]
[1776263661295,53.18,74314.67,0.0,0.97473,1e-05,4.42886]
[1776263662297,53.18,74318.18,0.0,0.97478,1e-05,4.42116]
[1776263665318,53.17,74318.96,0.0,0.9748,1e-05,4.41866]
[1776263670353,53.17,74319.39,0.0,0.97481,1e-05,4.41634]
[1776263674381,53.17,74324.78,0.0,0.97491,1e-05,4.40197]
[1776263675388,53.16,74325.64,0.0,0.97492,1e-05,4.39992]
[1776263680424,53.16,74324.86,0.0,0.97492,1e-05,4.40033]
[1776263682437,53.16,74330.24,0.0,0.975,1e-05,4.38856]
[1776263686470,53.16,74318.95,0.0,0.97485,1e-05,4.41111]
[1776263689486,53.15,74309.96,0.0,0.97472,1e-05,4.42952]
[1776263690494,53.15,74304.52,0.0,0.97464,1e-05,4.44072]
[1776263691500,53.15,74306.05,0.0,0.97466,1e-05,4.43718]
[1776263695528,53.15,74298.39,0.0,0.97456,1e-05,4.45216]
[1776263700564,53.14,74302.76,0.0,0.97463,1e-05,4.44126]
[1776263702657,53.14,74304.4,0.0,0.97466,1e-05,4.43716]
[1776263704591,53.14,74292.38,0.0,0.97449,1e-05,4.46202]
[1776263705598,53.14,74287.98,0.0,0.97442,1e-05,4.47101]
[1776263707613,53.14,74269.65,0.0,0.97415,2e-05,4.50952]
[1776263708620,53.13,74251.08,0.0,0.97388,2e-05,4.54894]
[1776263709626,53.13,74250.39,0.0,0.97387,2e-05,4.54992]
[1776263713658,53.13,74257.91,0.0,0.974,2e-05,4.53187]
[1776263714663,53.12,74264.95,0.0,0.97411,2e-05,4.51628]
[1776263715670,53.12,74279.35,0.0,0.97432,1e-05,4.48505]
[1776263716676,53.12,74283.2,0.0,0.97439,1e-05,4.47645]
[1776263717683,53.12,74290.15,0.0,0.97449,1e-05,4.46129]
[1776263718691,53.12,74292.05,0.0,0.97452,1e-05,4.4569]
[1776263723726,53.11,74282.96,0.0,0.9744,1e-05,4.4745]
[1776263724733,53.11,74277.55,0.0,0.97432,1e-05,4.48566]
[1776263726747,53.11,74275.41,0.0,0.97429,2e-05,4.48944]
[1776263729768,53.11,74281.79,0.0,0.9744,1e-05,4.47465]
[1776263730774,53.11,74285.31,0.0,0.97445,1e-05,4.46678]
[1776263731784,53.1,74279.94,0.0,0.97438,1e-05,4.47589]
[1776263732873,53.1,74289.08,0.0,0.97452,1e-05,4.45608]
[1776263733796,53.1,74289.08,0.0,0.97453,1e-05,4.45538]
[1776263734803,53.1,74277.13,0.0,0.97435,1e-05,4.48079]
[1776263735811,53.1,74274.35,0.0,0.97431,2e-05,4.48634]
[1776263737824,53.1,74272.06,0.0,0.97428,2e-05,4.49042]
[1776263742948,53.09,74267.51,0.0,0.97423,2e-05,4.49811]
[1776263743868,53.09,74267.51,0.0,0.97423,2e-05,4.49768]
[1776263748903,53.08,74268.78,0.0,0.97426,2e-05,4.49289]
[1776263750917,53.08,74274.42,0.0,0.97435,1e-05,4.48005]
[1776263755951,53.07,74270.89,0.0,0.97431,2e-05,4.48566]
[1776263756959,53.07,74269.42,0.0,0.9743,2e-05,4.48799]
[1776263758979,53.07,74259.39,0.0,0.97415,2e-05,4.50903]
[1776263759982,53.07,74257.81,0.0,0.97413,2e-05,4.51197]
[1776263763091,53.06,74273.41,0.0,0.97438,1e-05,4.47688]
[1776263765017,53.06,74273.25,0.0,0.97438,1e-05,4.47684]
[1776263770056,53.06,74275.97,0.0,0.97443,1e-05,4.46911]
[1776263774083,53.05,74266.37,0.0,0.9743,2e-05,4.4881]
[1776263775091,53.05,74261.56,0.0,0.97423,2e-05,4.49798]
[1776263778110,53.05,74261.79,0.0,0.97424,2e-05,4.49624]
[1776263783146,53.04,74268.53,0.0,0.97435,2e-05,4.47977]
[1776263788180,53.03,74268.47,0.0,0.97437,2e-05,4.47797]
[1776263791201,53.03,74273.49,0.0,0.97446,1e-05,4.46417]
[1776263796236,53.02,74271.11,0.0,0.97444,1e-05,4.46737]
[1776263798252,53.02,74284.46,0.0,0.97464,1e-05,4.43828]
[1776263799267,53.02,74286.37,0.0,0.97467,1e-05,4.4339]
[1776263802280,53.02,74280.66,0.0,0.97459,1e-05,4.44504]
[1776263804296,53.01,74294.27,0.0,0.9748,1e-05,4.41529]
[1776263809332,53.01,74293.63,0.0,0.9748,1e-05,4.41547]
[1776263813446,53.0,74285.5,0.0,0.97469,1e-05,4.43118]
[1776263819403,53.0,74281.95,0.0,0.97465,1e-05,4.4371]
[1776263822425,53.0,74266.31,0.0,0.97442,1e-05,4.4694]
[1776263823516,52.99,74262.13,0.0,0.97436,2e-05,4.47762]
[1776263826453,52.99,74269.44,0.0,0.97448,1e-05,4.46129]
[1776263828467,52.99,74269.23,0.0,0.97448,1e-05,4.46103]
[1776263829473,52.99,74264.22,0.0,0.97441,1e-05,4.47136]
[1776263831489,52.99,74251.56,0.0,0.97422,2e-05,4.49773]
[1776263833502,52.98,74254.67,0.0,0.97428,2e-05,4.48989]
[1776263838537,52.98,74256.97,0.0,0.97432,2e-05,4.483]
[1776263843572,52.97,74255.85,0.0,0.97432,2e-05,4.4835]
[1776263847599,52.97,74264.06,0.0,0.97445,1e-05,4.46448]
[1776263849614,52.96,74270.37,0.0,0.97455,1e-05,4.45037]
[1776263850620,52.96,74276.35,0.0,0.97464,1e-05,4.43735]
[1776263851628,52.96,74278.45,0.0,0.97469,1e-05,4.43066]
[1776263856662,52.96,74274.25,0.0,0.97463,1e-05,4.43815]
[1776263861698,52.95,74273.39,0.0,0.97463,1e-05,4.43857]
[1776263866732,52.95,74270.64,0.0,0.9746,1e-05,4.44299]
[1776263871770,52.94,74270.02,0.0,0.9746,1e-05,4.44319]
[1776263872776,52.94,74262.13,0.0,0.97448,1e-05,4.45943]
[1776263873871,52.94,74260.58,0.0,0.97446,1e-05,4.46243]
[1776263878819,52.94,74253.07,0.0,0.97436,2e-05,4.47689]
[1776263883941,52.93,74256.84,0.0,0.97443,2e-05,4.46717]
[1776263886875,52.93,74256.67,0.0,0.97443,2e-05,4.46655]
[1776263891909,52.92,74255.61,0.0,0.97443,2e-05,4.46718]
[1776263894930,52.92,74243.77,0.0,0.97426,2e-05,4.49151]
[1776263895938,52.92,74240.24,0.0,0.97421,2e-05,4.49871]
[1776263898959,52.91,74245.34,0.0,0.97429,2e-05,4.48663]
[1776263901980,52.91,74250.62,0.0,0.97438,2e-05,4.47426]
[1776263906008,52.91,74245.53,0.0,0.97431,2e-05,4.48376]
[1776263907015,52.91,74239.67,0.0,0.97423,2e-05,4.49595]
[1776263908022,52.9,74236.32,0.0,0.97418,2e-05,4.50292]
[1776263913057,52.9,74238.58,0.0,0.97423,2e-05,4.49449]
[1776263914171,52.9,74218.1,0.0,0.97392,2e-05,4.53822]
[1776263915072,52.9,74218.1,0.0,0.97393,2e-05,4.53768]
[1776263916089,52.9,74203.29,0.0,0.9737,2e-05,4.56977]
[1776263917095,52.9,74189.18,0.0,0.97348,2e-05,4.60016]
[1776263918100,52.89,74172.26,0.0,0.97322,2e-05,4.63682]
[1776263919107,52.89,74163.46,0.0,0.97309,2e-05,4.6563]
[1776263920115,52.89,74158.77,0.0,0.97301,2e-05,4.66672]
[1776263923144,52.9,74156.77,0.0,0.97298,2e-05,4.67133]
[1776263928184,52.9,74153.95,0.0,0.97293,2e-05,4.6778]
[1776263933214,52.9,74156.31,0.0,0.97297,2e-05,4.67278]
[1776263936235,52.9,74149.22,0.0,0.97286,2e-05,4.68861]
[1776263937242,52.9,74143.57,0.0,0.97277,2e-05,4.70113]
[1776263939258,52.9,74132.21,0.0,0.97259,2e-05,4.72637]
[1776263940270,52.9,74126.33,0.0,0.97249,2e-05,4.73945]
[1776263941270,52.89,74103.8,0.0,0.97214,2e-05,4.78914]
[1776263942277,52.89,74090.79,0.0,0.97193,2e-05,4.8177]
[1776263943287,52.89,74080.91,0.0,0.97177,2e-05,4.84006]
[1776263944372,52.89,74050.43,0.0,0.97127,2e-05,4.90905]
[1776263946307,52.89,74032.25,0.0,0.97097,2e-05,4.9498]
[1776263947319,52.89,74027.14,0.0,0.97089,2e-05,4.9616]
[1776263948323,52.89,74036.15,0.0,0.97104,2e-05,4.94054]
[1776263949335,52.89,74018.79,0.0,0.97075,2e-05,4.98039]
[1776263950338,52.88,74006.32,0.0,0.97054,2e-05,5.00894]
[1776263953361,52.88,74011.39,0.0,0.97063,2e-05,4.9967]
[1776263954366,52.88,74016.45,0.0,0.97072,2e-05,4.98476]
[1776263955397,52.88,74025.63,0.0,0.97088,2e-05,4.96333]
[1776263956383,52.88,74038.18,0.0,0.97109,2e-05,4.93355]
[1776263957390,52.88,74053.39,0.0,0.97135,2e-05,4.89861]
[1776263962425,52.88,74048.28,0.0,0.97126,2e-05,4.91006]
[1776263966453,52.88,74055.73,0.0,0.97139,2e-05,4.89281]
[1776263969475,52.88,74063.43,0.0,0.97151,2e-05,4.87518]
[1776263972495,52.88,74055.23,0.0,0.97139,2e-05,4.89178]
[1776263974590,52.88,74046.28,0.0,0.97124,2e-05,4.91214]
[1776263980589,52.87,74041.9,0.0,0.97118,2e-05,4.92113]
[1776263981569,52.87,74017.67,0.0,0.97077,2e-05,4.97683]
[1776263982582,52.87,73997.97,0.0,0.97044,2e-05,5.02234]
[1776263986600,52.87,74007.51,0.0,0.97061,2e-05,4.99914]
[1776263988613,52.87,74014.59,0.0,0.97073,2e-05,4.98226]
[1776263991637,52.87,74006.39,0.0,0.9706,2e-05,5.00066]
[1776263993652,52.86,74005.55,0.0,0.97059,2e-05,5.00213]
[1776263994742,52.86,73992.91,0.0,0.97038,2e-05,5.03133]
[1776263995667,52.86,73992.91,0.0,0.97038,2e-05,5.03105]
[1776263996674,52.86,73985.09,0.0,0.97025,2e-05,5.04904]
[1776263997681,52.86,73982.03,0.0,0.9702,2e-05,5.05589]
[1776264001710,52.86,73993.33,0.0,0.9704,2e-05,5.02817]
[1776264002717,52.86,73999.83,0.0,0.97051,2e-05,5.01274]
[1776264003731,52.86,73998.48,0.0,0.97049,2e-05,5.01563]
[1776264004730,52.86,74009.38,0.0,0.97068,2e-05,4.99002]
[1776264006746,52.85,74018.37,0.0,0.97083,2e-05,4.96897]
[1776264007762,52.85,74013.79,0.0,0.97075,2e-05,4.97919]
[1776264009767,52.85,74012.27,0.0,0.97073,2e-05,4.98231]
[1776264013793,52.85,73998.88,0.0,0.97051,2e-05,5.01259]
[1776264014802,52.85,73986.98,0.0,0.97031,2e-05,5.04011]
[1776264015810,52.85,73982.21,0.0,0.97023,2e-05,5.05097]
[1776264019836,52.84,73989.41,0.0,0.97036,2e-05,5.03286]
[1776264021852,52.84,73992.94,0.0,0.97043,2e-05,5.02404]
[1776264023865,52.84,73999.06,0.0,0.97054,2e-05,5.00924]
[1776264024872,52.84,73993.87,0.0,0.97045,2e-05,5.02108]
[1776264025882,52.84,73992.12,0.0,0.97042,2e-05,5.02489]
[1776264028902,52.84,74002.05,0.0,0.9706,2e-05,5.00097]
[1776264031922,52.83,74008.48,0.0,0.97072,2e-05,4.98326]
[1776264033935,52.83,74012.28,0.0,0.97079,2e-05,4.97405]
[1776264035950,52.83,74018.13,0.0,0.97089,2e-05,4.96013]
[1776264040986,52.83,74022.74,0.0,0.97097,2e-05,4.94867]
[1776264043000,52.83,74030.64,0.0,0.97111,2e-05,4.9302]
[1776264047050,52.83,74032.6,0.0,0.97114,2e-05,4.92525]
[1776264052065,52.83,74037.95,0.0,0.97123,2e-05,4.91246]
[1776264054168,52.83,74052.89,0.0,0.97148,2e-05,4.8781]
[1776264055087,52.83,74052.89,0.0,0.97148,2e-05,4.87805]
[1776264056093,52.83,74050.36,0.0,0.97144,2e-05,4.88382]
[1776264057100,52.83,74045.07,0.0,0.97135,2e-05,4.89591]
[1776264062135,52.82,74044.4,0.0,0.97134,2e-05,4.89725]
[1776264063141,52.82,74056.28,0.0,0.97154,2e-05,4.87005]
[1776264064241,52.82,74052.44,0.0,0.97148,2e-05,4.87882]
[1776264070192,52.82,74051.93,0.0,0.97147,2e-05,4.87995]
[1776264075231,52.82,74059.14,0.0,0.97159,2e-05,4.86348]
[1776264077240,52.82,74065.79,0.0,0.9717,2e-05,4.84839]
[1776264082276,52.83,74066.45,0.0,0.97171,2e-05,4.84713]
[1776264087322,52.83,74080.48,0.0,0.97193,2e-05,4.81548]
[1776264088327,52.83,74096.56,0.0,0.97219,2e-05,4.77929]
[1776264089335,52.82,74096.32,0.0,0.97219,2e-05,4.7794]
[1776264094369,52.83,74096.54,0.0,0.9722,2e-05,4.77765]
[1776264099404,52.83,74096.4,0.0,0.9722,2e-05,4.77875]
[1776264104444,52.83,74098.51,0.0,0.97222,2e-05,4.77479]
[1776264106455,52.83,74086.21,0.0,0.97202,2e-05,4.80282]
[1776264107464,52.83,74082.41,0.0,0.97196,2e-05,4.81152]
[1776264108469,52.83,74072.52,0.0,0.9718,2e-05,4.83403]
[1776264109476,52.83,74069.49,0.0,0.97175,2e-05,4.84097]
[1776264113504,52.83,74063.0,0.0,0.97164,2e-05,4.85593]
[1776264117532,52.84,74068.77,0.0,0.97173,2e-05,4.84296]
[1776264120553,52.84,74068.84,0.0,0.97173,2e-05,4.84297]
[1776264125589,52.84,74070.01,0.0,0.97175,2e-05,4.84062]
[1776264127602,52.84,74051.51,0.0,0.97145,2e-05,4.8829]
[1776264128609,52.84,74031.38,0.0,0.97111,2e-05,4.92848]
[1776264129621,52.83,74026.39,0.0,0.97103,2e-05,4.93989]
[1776264130623,52.83,74024.47,0.0,0.971,2e-05,4.94422]
[1776264134655,52.83,74022.22,0.0,0.97097,2e-05,4.94886]
[1776264137676,52.83,74008.88,0.0,0.97074,2e-05,4.97947]
[1776264138683,52.83,74006.0,0.0,0.9707,2e-05,4.98579]
[1776264139690,52.83,74011.4,0.0,0.97079,2e-05,4.9731]
[1776264141705,52.83,74002.53,0.0,0.97064,2e-05,4.99332]
[1776264142711,52.83,73992.83,0.0,0.97048,2e-05,5.01566]
[1776264144725,52.83,74000.85,0.0,0.97062,2e-05,4.99652]
[1776264149760,52.82,74006.22,0.0,0.97072,2e-05,4.98301]
[1776264154794,52.82,74012.02,0.0,0.97083,2e-05,4.96652]
[1776264156809,52.82,74003.09,0.0,0.97069,2e-05,4.98686]
[1776264158824,52.82,73998.97,0.0,0.97062,2e-05,4.99599]
[1776264163858,52.82,73993.65,0.0,0.97054,2e-05,5.0072]
[1776264165978,52.81,73984.95,0.0,0.97039,2e-05,5.02701]
[1776264167886,52.81,73983.12,0.0,0.97036,2e-05,5.03077]
[1776264170907,52.81,73977.8,0.0,0.97028,2e-05,5.04236]
[1776264175943,52.8,73981.49,0.0,0.97035,2e-05,5.03222]
[1776264177957,52.8,73990.09,0.0,0.9705,2e-05,5.0116]
[1776264179971,52.8,73992.37,0.0,0.97055,2e-05,5.0058]
[1776264183999,52.8,73984.63,0.0,0.97042,2e-05,5.0229]
[1776264186012,52.8,73985.56,0.0,0.97044,2e-05,5.02017]
[1776264187020,52.8,73992.13,0.0,0.97055,2e-05,5.00458]
[1776264188026,52.8,73991.4,0.0,0.97054,2e-05,5.00604]
[1776264193062,52.79,73985.37,0.0,0.97045,2e-05,5.01887]
[1776264196189,52.79,73990.52,0.0,0.97054,2e-05,5.00606]
[1776264198098,52.79,73990.16,0.0,0.97054,2e-05,5.0064]
[1776264199104,52.79,73984.8,0.0,0.97045,2e-05,5.01866]
[1776264200121,52.79,73982.19,0.0,0.97041,2e-05,5.02449]
[1776264201118,52.79,73987.58,0.0,0.9705,2e-05,5.01164]
[1776264203132,52.78,73989.95,0.0,0.97055,2e-05,5.00562]
[1776264208167,52.78,73991.35,0.0,0.97058,2e-05,5.00118]
[1776264212194,52.78,73997.56,0.0,0.9707,2e-05,4.98374]
[1776264215216,52.78,73990.7,0.0,0.97059,2e-05,4.99907]
[1776264220253,52.77,73997.85,0.0,0.97072,2e-05,4.98132]
[1776264223271,52.77,74007.86,0.0,0.97089,2e-05,4.95752]
[1776264224278,52.77,74008.47,0.0,0.9709,2e-05,4.95595]
[1776264226403,52.77,73997.65,0.0,0.97072,2e-05,4.9807]
[1776264228308,52.77,73997.09,0.0,0.97072,2e-05,4.9816]
[1776264233341,52.76,73994.61,0.0,0.97068,2e-05,4.98634]
[1776264238377,52.76,73988.37,0.0,0.97058,2e-05,4.99975]
[1776264243412,52.76,73984.0,0.0,0.97052,2e-05,5.00874]
[1776264248452,52.75,73978.01,0.0,0.97043,2e-05,5.02145]
[1776264253486,52.75,73978.17,0.0,0.97044,2e-05,5.01973]
[1776264258521,52.75,73975.65,0.0,0.9704,2e-05,5.02434]
[1776264260535,52.74,73981.37,0.0,0.9705,2e-05,5.01049]
[1776264264562,52.74,73975.46,0.0,0.97041,2e-05,5.02337]
[1776264266682,52.74,73966.79,0.0,0.97027,2e-05,5.04318]
[1776264268591,52.74,73960.6,0.0,0.97016,2e-05,5.05719]
[1776264271612,52.74,73958.43,0.0,0.97014,2e-05,5.05933]
[1776264273627,52.73,73942.89,0.0,0.96988,2e-05,5.09537]
[1776264274633,52.73,73936.02,0.0,0.96976,2e-05,5.11127]
[1776264275641,52.73,73933.98,0.0,0.96973,2e-05,5.11572]
[1776264276763,52.73,73913.71,0.0,0.96938,2e-05,5.16356]
[1776264277657,52.73,73913.71,0.0,0.96938,2e-05,5.16313]
[1776264278662,52.73,73910.53,0.0,0.96933,2e-05,5.17027]
[1776264281684,52.72,73921.4,0.0,0.96953,2e-05,5.14294]
[1776264282691,52.72,73923.29,0.0,0.96956,2e-05,5.13801]
[1776264287726,52.72,73927.63,0.0,0.96966,2e-05,5.12562]
[1776264289750,52.71,73937.17,0.0,0.96983,2e-05,5.10221]
[1776264293767,52.71,73942.7,0.0,0.96993,2e-05,5.08767]
[1776264298923,52.7,73951.41,0.0,0.9701,2e-05,5.06509]
[1776264301824,52.7,73967.36,0.0,0.97038,2e-05,5.02675]
[1776264302832,52.7,73973.97,0.0,0.97049,2e-05,5.01129]
[1776264303840,52.7,73974.87,0.0,0.97051,2e-05,5.00874]
[1776264306865,52.7,73981.55,0.0,0.97063,2e-05,4.99259]
[1776264308994,52.7,74005.05,0.0,0.97103,2e-05,4.93771]
[1776264309889,52.7,74005.05,0.0,0.97103,2e-05,4.9376]
[1776264310889,52.7,74010.48,0.0,0.97112,2e-05,4.92506]
[1776264315923,52.69,74010.9,0.0,0.97113,2e-05,4.92352]
[1776264320959,52.69,74012.04,0.0,0.97115,2e-05,4.92037]
[1776264325996,52.69,74008.03,0.0,0.97109,2e-05,4.9291]
[1776264328014,52.69,74002.7,0.0,0.971,2e-05,4.94116]
[1776264332040,52.69,74010.96,0.0,0.97116,2e-05,4.91946]
[1776264333163,52.69,74024.13,0.0,0.97138,2e-05,4.88905]
[1776264334054,52.69,74024.13,0.0,0.97138,2e-05,4.88898]
[1776264336070,52.69,74033.09,0.0,0.97153,2e-05,4.86833]
[1776264337075,52.69,74029.87,0.0,0.97147,2e-05,4.87568]
[1776264342109,52.69,74029.5,0.0,0.97147,2e-05,4.87639]
[1776264344129,52.69,74021.03,0.0,0.97133,2e-05,4.89576]
[1776264345137,52.69,74010.56,0.0,0.97115,2e-05,4.91981]
[1776264346145,52.69,74004.52,0.0,0.97105,2e-05,4.93365]
[1776264349165,52.69,74013.0,0.0,0.9712,2e-05,4.91375]
[1776264350171,52.69,74018.45,0.0,0.97129,2e-05,4.90112]
[1776264355207,52.68,74021.02,0.0,0.97133,2e-05,4.89483]
[1776264357220,52.68,74023.16,0.0,0.97137,2e-05,4.88982]
[1776264362256,52.68,74026.84,0.0,0.97143,2e-05,4.88116]
[1776264363377,52.68,74034.36,0.0,0.97156,2e-05,4.8639]
[1776264365277,52.68,74030.75,0.0,0.9715,2e-05,4.87213]
[1776264370312,52.68,74026.44,0.0,0.97143,2e-05,4.88188]
[1776264372330,52.68,74021.46,0.0,0.97135,2e-05,4.8932]
[1776264377384,52.68,74016.71,0.0,0.97127,2e-05,4.90379]
[1776264378392,52.68,74007.49,0.0,0.97112,2e-05,4.92495]
[1776264379397,52.68,74005.09,0.0,0.97108,2e-05,4.93038]
[1776264380405,52.68,73998.1,0.0,0.97096,2e-05,4.94642]
[1776264381413,52.68,73992.1,0.0,0.97086,2e-05,4.96018]
[1776264382419,52.68,73990.39,0.0,0.97083,2e-05,4.96397]
[1776264388460,52.68,73989.51,0.0,0.97082,2e-05,4.96492]
[1776264393495,52.67,73992.04,0.0,0.97089,2e-05,4.95608]
[1776264398531,52.67,73986.2,0.0,0.97079,2e-05,4.96875]
[1776264400545,52.67,73978.23,0.0,0.97066,2e-05,4.9869]
[1776264403565,52.67,73968.04,0.0,0.97049,2e-05,5.01001]
[1776264404573,52.67,73965.29,0.0,0.97045,2e-05,5.01619]
[1776264409609,52.66,73962.76,0.0,0.97041,2e-05,5.02078]
[1776264414644,52.66,73966.8,0.0,0.97049,2e-05,5.01]
[1776264415651,52.66,73964.93,0.0,0.97046,2e-05,5.01413]
[1776264420686,52.65,73964.51,0.0,0.97046,2e-05,5.01395]
[1776264424720,52.65,73972.88,0.0,0.97061,2e-05,4.9935]
[1776264426728,52.65,73975.65,0.0,0.97066,2e-05,4.98666]
[1776264430765,52.65,73969.89,0.0,0.97057,2e-05,4.99939]
[1776264431768,52.65,73964.04,0.0,0.97047,2e-05,5.01286]
[1776264432781,52.65,73963.16,0.0,0.97046,2e-05,5.01448]
[1776264433891,52.65,73975.08,0.0,0.97066,2e-05,4.98644]
[1776264435796,52.65,73978.2,0.0,0.97072,2e-05,4.97899]
[1776264437810,52.64,73969.52,0.0,0.97057,2e-05,4.99889]
[1776264439824,52.64,73965.89,0.0,0.97051,2e-05,5.00696]
[1776264440831,52.64,73972.95,0.0,0.97063,2e-05,4.99026]
[1776264441848,52.64,73973.47,0.0,0.97064,2e-05,4.98886]
[1776264443962,52.64,73995.66,0.0,0.97102,2e-05,4.93696]
[1776264444863,52.64,73995.66,0.0,0.97102,2e-05,4.93686]
[1776264449895,52.64,73997.61,0.0,0.97106,2e-05,4.93188]
[1776264454930,52.64,73994.57,0.0,0.97102,2e-05,4.93639]
[1776264459966,52.64,73989.41,0.0,0.97094,2e-05,4.94779]
[1776264465001,52.63,73988.88,0.0,0.97093,2e-05,4.94845]
[1776264467015,52.63,73984.5,0.0,0.97086,2e-05,4.95835]
[1776264471043,52.63,73979.07,0.0,0.97077,2e-05,4.97038]
[1776264472050,52.63,73977.66,0.0,0.97075,2e-05,4.97349]
[1776264475071,52.63,73987.75,0.0,0.97093,2e-05,4.94952]
[1776264476078,52.63,73994.44,0.0,0.97104,2e-05,4.93388]
[1776264477085,52.63,73994.65,0.0,0.97104,2e-05,4.93329]
[1776264482123,52.63,73990.43,0.0,0.97098,2e-05,4.94251]
[1776264486148,52.63,73995.5,0.0,0.97107,2e-05,4.93016]
[1776264488162,52.62,74001.28,0.0,0.97117,2e-05,4.91658]
[1776264489168,52.62,74007.09,0.0,0.97126,2e-05,4.90309]
[1776264490177,52.62,74008.04,0.0,0.97128,2e-05,4.90084]
[1776264495211,52.62,74012.35,0.0,0.97135,2e-05,4.89067]
[1776264499239,52.62,74017.94,0.0,0.97145,2e-05,4.87766]
[1776264500246,52.62,74020.32,0.0,0.97149,2e-05,4.87219]
[1776264505280,52.62,74020.95,0.0,0.9715,2e-05,4.87076]
[1776264507294,52.62,74013.72,0.0,0.97138,2e-05,4.88737]
[1776264509308,52.62,74010.02,0.0,0.97132,2e-05,4.89584]
[1776264514344,52.62,74004.83,0.0,0.97124,2e-05,4.90558]
[1776264519379,52.62,74014.6,0.0,0.97141,2e-05,4.88294]
[1776264522402,52.62,74017.36,0.0,0.97145,2e-05,4.87662]
[1776264527445,52.62,74022.62,0.0,0.97154,2e-05,4.8646]
[1776264528451,52.62,74029.68,0.0,0.97165,2e-05,4.84847]
[1776264529458,52.62,74036.52,0.0,0.97177,2e-05,4.83291]
[1776264530465,52.62,74044.31,0.0,0.97189,2e-05,4.81526]
[1776264531472,52.62,74044.67,0.0,0.9719,2e-05,4.81397]
[1776264534492,52.62,74050.58,0.0,0.972,2e-05,4.80092]
[1776264539528,52.62,74055.6,0.0,0.97208,2e-05,4.79017]
[1776264544669,52.63,74064.98,0.0,0.97222,2e-05,4.76953]
[1776264545570,52.63,74064.98,0.0,0.97222,2e-05,4.76966]
[1776264548591,52.63,74066.75,0.0,0.97225,2e-05,4.76613]
[1776264553626,52.63,74068.13,0.0,0.97227,2e-05,4.76377]
[1776264554738,52.63,74073.75,0.0,0.97236,2e-05,4.75128]
[1776264556648,52.63,74076.49,0.0,0.9724,2e-05,4.74549]
[1776264561682,52.63,74076.99,0.0,0.9724,2e-05,4.7454]
[1776264566716,52.64,74074.71,0.0,0.97235,2e-05,4.7515]
[1776264569738,52.64,74090.56,0.0,0.97261,2e-05,4.71652]
[1776264570747,52.64,74095.36,0.0,0.97268,2e-05,4.70546]
[1776264572759,52.64,74099.9,0.0,0.97277,2e-05,4.69271]
[1776264577796,52.63,74099.5,0.0,0.97278,2e-05,4.69217]
[1776264582833,52.63,74104.31,0.0,0.97286,2e-05,4.68002]
[1776264583839,52.63,74116.05,0.0,0.97305,2e-05,4.65344]
[1776264584951,52.63,74123.39,0.0,0.97317,2e-05,4.63719]
[1776264585853,52.63,74123.39,0.0,0.97317,2e-05,4.637]
[1776264590887,52.62,74120.37,0.0,0.97313,2e-05,4.6427]
[1776264593909,52.62,74111.06,0.0,0.97299,2e-05,4.66271]
[1776264595021,52.62,74098.93,0.0,0.97279,2e-05,4.68947]
[1776264595923,52.62,74098.93,0.0,0.9728,2e-05,4.68921]
[1776264597936,52.62,74105.5,0.0,0.9729,2e-05,4.67404]
[1776264599951,52.62,74106.73,0.0,0.97293,2e-05,4.67082]
[1776264602973,52.61,74116.38,0.0,0.97308,2e-05,4.64869]
[1776264603980,52.61,74117.52,0.0,0.9731,2e-05,4.64598]
[1776264605095,52.61,74110.66,0.0,0.973,2e-05,4.66101]
[1776264607002,52.61,74110.23,0.0,0.97299,2e-05,4.66158]
[1776264608028,52.61,74134.5,0.0,0.97338,2e-05,4.60756]
[1776264609021,52.61,74134.5,0.0,0.97338,2e-05,4.60745]
[1776264610028,52.61,74144.37,0.0,0.97353,2e-05,4.58577]
[1776264611035,52.61,74154.16,0.0,0.97369,2e-05,4.56426]
[1776264612042,52.61,74162.66,0.0,0.97382,2e-05,4.54568]
[1776264613049,52.61,74159.54,0.0,0.97377,2e-05,4.55248]
[1776264617085,52.61,74167.45,0.0,0.97389,2e-05,4.53523]
[1776264620116,52.61,74171.07,0.0,0.97395,2e-05,4.52744]
[1776264625157,52.61,74174.82,0.0,0.974,2e-05,4.51943]
[1776264626149,52.61,74180.94,0.0,0.9741,2e-05,4.50622]
[1776264630177,52.61,74173.75,0.0,0.97398,2e-05,4.52199]
[1776264632192,52.61,74166.39,0.0,0.97388,2e-05,4.53602]
[1776264635310,52.61,74175.12,0.0,0.97402,2e-05,4.5171]
[1776264639240,52.61,74167.32,0.0,0.9739,2e-05,4.53415]
[1776264640249,52.61,74176.69,0.0,0.97404,2e-05,4.51385]
[1776264642261,52.61,74185.26,0.0,0.97417,2e-05,4.49544]
[1776264643268,52.61,74179.99,0.0,0.97409,2e-05,4.50691]
[1776264648303,52.61,74176.49,0.0,0.97403,2e-05,4.51478]
[1776264652332,52.61,74183.57,0.0,0.97414,2e-05,4.49966]
[1776264653341,52.61,74185.03,0.0,0.97416,2e-05,4.49659]
[1776264658392,52.62,74184.96,0.0,0.97416,2e-05,4.49717]
[1776264663411,52.62,74191.31,0.0,0.97425,2e-05,4.4839]
[1776264668446,52.62,74191.52,0.0,0.97425,2e-05,4.48404]
[1776264671467,52.62,74185.63,0.0,0.97416,2e-05,4.49711]
[1776264676502,52.62,74185.11,0.0,0.97415,2e-05,4.49876]
[1776264681538,52.62,74183.19,0.0,0.97411,2e-05,4.50343]
[1776264685566,52.62,74177.58,0.0,0.97402,2e-05,4.51596]
[1776264688587,52.63,74166.17,0.0,0.97385,2e-05,4.54098]
[1776264689595,52.63,74155.89,0.0,0.97369,2e-05,4.56344]
[1776264690601,52.63,74152.63,0.0,0.97364,2e-05,4.57056]
[1776264692614,52.63,74149.53,0.0,0.9736,2e-05,4.57532]
[1776264694628,52.62,74143.81,0.0,0.97351,2e-05,4.58778]
[1776264699664,52.62,74145.75,0.0,0.97354,2e-05,4.58319]
[1776264704698,52.62,74149.61,0.0,0.97361,2e-05,4.57449]
[1776264707729,52.62,74142.35,0.0,0.97349,2e-05,4.59022]
[1776264708736,52.62,74136.89,0.0,0.97341,2e-05,4.60211]
[1776264710749,52.62,74129.75,0.0,0.9733,2e-05,4.61761]
[1776264711756,52.62,74121.92,0.0,0.97318,2e-05,4.63474]
[1776264716792,52.62,74120.86,0.0,0.97317,2e-05,4.6364]
[1776264719813,52.62,74115.61,0.0,0.97309,2e-05,4.64756]
[1776264722844,52.62,74108.69,0.0,0.97298,2e-05,4.66242]
[1776264724854,52.61,74098.17,0.0,0.97282,2e-05,4.68544]
[1776264729886,52.61,74097.82,0.0,0.97282,2e-05,4.68517]
[1776264734921,52.61,74100.59,0.0,0.97287,2e-05,4.67799]
[1776264739956,52.61,74100.7,0.0,0.97288,2e-05,4.67679]
[1776264744991,52.6,74099.25,0.0,0.97286,2e-05,4.67904]
[1776264748012,52.6,74081.25,0.0,0.97257,2e-05,4.7192]
[1776264749019,52.6,74073.43,0.0,0.97245,2e-05,4.73705]
[1776264754054,52.61,74075.28,0.0,0.97248,2e-05,4.73238]
[1776264759088,52.61,74073.2,0.0,0.97243,2e-05,4.73856]
[1776264764123,52.62,74076.2,0.0,0.97247,2e-05,4.73334]
[1776264769158,52.62,74077.63,0.0,0.97248,2e-05,4.73167]
[1776264772179,52.62,74087.35,0.0,0.97263,2e-05,4.71085]
[1776264777228,52.63,74087.39,0.0,0.97262,2e-05,4.71244]
[1776264778223,52.63,74096.71,0.0,0.97277,2e-05,4.69199]
[1776264779229,52.63,74115.4,0.0,0.97306,2e-05,4.65029]
[1776264784267,52.63,74113.67,0.0,0.97304,2e-05,4.65342]
[1776264789301,52.63,74120.2,0.0,0.97315,2e-05,4.63833]
[1776264790308,52.63,74127.46,0.0,0.97326,2e-05,4.62223]
[1776264792323,52.63,74133.33,0.0,0.97336,2e-05,4.60919]
[1776264793333,52.63,74127.99,0.0,0.97327,2e-05,4.62089]
[1776264796453,52.62,74114.3,0.0,0.97306,2e-05,4.65089]
[1776264798366,52.62,74121.34,0.0,0.97317,2e-05,4.63509]
[1776264799381,52.62,74129.2,0.0,0.9733,2e-05,4.61766]
[1776264801387,52.62,74134.71,0.0,0.97338,2e-05,4.60541]
[1776264806524,52.62,74146.53,0.0,0.97357,2e-05,4.57914]
[1776264807434,52.62,74146.53,0.0,0.97357,2e-05,4.57911]
[1776264811458,52.62,74141.55,0.0,0.9735,2e-05,4.58789]
[1776264816493,52.62,74140.81,0.0,0.9735,2e-05,4.58921]
[1776264821528,52.62,74140.11,0.0,0.97349,2e-05,4.59037]
[1776264826562,52.62,74140.24,0.0,0.97349,2e-05,4.58967]
[1776264831602,52.62,74138.28,0.0,0.97346,2e-05,4.59352]
[1776264832608,52.62,74124.84,0.0,0.97325,2e-05,4.62301]
[1776264833615,52.62,74113.33,0.0,0.97307,2e-05,4.64831]
[1776264834622,52.62,74112.96,0.0,0.97307,2e-05,4.64894]
[1776264835629,52.62,74105.52,0.0,0.97295,2e-05,4.66526]
[1776264836663,52.61,74102.9,0.0,0.97291,2e-05,4.67087]
[1776264840667,52.62,74094.94,0.0,0.97278,2e-05,4.68886]
[1776264842682,52.62,74094.07,0.0,0.97277,2e-05,4.69088]
[1776264844696,52.62,74101.13,0.0,0.97288,2e-05,4.67583]
[1776264845703,52.62,74106.41,0.0,0.97296,2e-05,4.66387]
[1776264846710,52.62,74102.99,0.0,0.97291,2e-05,4.67186]
[1776264851745,52.62,74099.38,0.0,0.97284,2e-05,4.6812]
[1776264856779,52.62,74096.87,0.0,0.97279,2e-05,4.68751]
[1776264859802,52.63,74102.7,0.0,0.97288,2e-05,4.67568]
[1776264861815,52.63,74115.37,0.0,0.97308,2e-05,4.64779]
[1776264862819,52.63,74122.24,0.0,0.97319,2e-05,4.63246]
[1776264863828,52.63,74124.18,0.0,0.97322,2e-05,4.62807]
[1776264868863,52.63,74128.27,0.0,0.97329,2e-05,4.61855]
[1776264873898,52.63,74132.43,0.0,0.97337,2e-05,4.60688]
[1776264875007,52.62,74140.22,0.0,0.97349,2e-05,4.58966]
[1776264875913,52.62,74145.53,0.0,0.97357,2e-05,4.57794]
[1776264878934,52.62,74157.34,0.0,0.97376,2e-05,4.55198]
[1776264880948,52.62,74147.07,0.0,0.9736,2e-05,4.57437]
[1776264881955,52.62,74145.01,0.0,0.97357,2e-05,4.57882]
[1776264882961,52.62,74138.41,0.0,0.97346,2e-05,4.59323]
[1776264883969,52.62,74139.31,0.0,0.97348,2e-05,4.59116]
[1776264889003,52.62,74139.21,0.0,0.97348,2e-05,4.59093]
[1776264894038,52.62,74136.28,0.0,0.97344,2e-05,4.59683]
[1776264895148,52.62,74143.94,0.0,0.97356,2e-05,4.57993]
[1776264896054,52.62,74143.94,0.0,0.97356,2e-05,4.57986]
[1776264897063,52.62,74152.18,0.0,0.97369,2e-05,4.56179]
[1776264902095,52.62,74156.03,0.0,0.97375,2e-05,4.55321]
[1776264903104,52.62,74162.9,0.0,0.97385,2e-05,4.53823]
[1776264908137,52.62,74165.9,0.0,0.9739,2e-05,4.53174]
[1776264910150,52.62,74171.97,0.0,0.97399,2e-05,4.5186]
[1776264912165,52.62,74176.32,0.0,0.97406,2e-05,4.50928]
[1776264915291,52.62,74163.59,0.0,0.97386,2e-05,4.53707]
[1776264916193,52.62,74163.59,0.0,0.97386,2e-05,4.53708]
[1776264921228,52.62,74161.91,0.0,0.97384,2e-05,4.54073]
[1776264926263,52.62,74161.38,0.0,0.97383,2e-05,4.54186]
[1776264931300,52.62,74163.14,0.0,0.97387,2e-05,4.536]
[1776264933331,52.62,74172.85,0.0,0.97402,2e-05,4.51494]
[1776264934329,52.62,74193.76,0.0,0.97433,2e-05,4.46977]
[1776264935437,52.62,74229.87,0.0,0.97487,1e-05,4.39287]
[1776264936339,52.62,74229.87,0.0,0.97487,1e-05,4.39311]
[1776264939360,52.62,74224.36,0.0,0.97479,1e-05,4.4055]
[1776264944394,52.63,74225.06,0.0,0.97479,1e-05,4.40508]
[1776264945510,52.63,74232.88,0.0,0.9749,1e-05,4.3887]
[1776264949430,52.63,74228.98,0.0,0.97484,1e-05,4.39791]
[1776264954466,52.63,74230.88,0.0,0.97486,1e-05,4.39495]
[1776264955580,52.64,74238.66,0.0,0.97498,1e-05,4.37869]
[1776264961522,52.64,74244.1,0.0,0.97505,1e-05,4.3687]
[1776264962528,52.64,74252.23,0.0,0.97516,1e-05,4.35183]
[1776264967565,52.65,74250.99,0.0,0.97514,1e-05,4.35594]
[1776264969578,52.65,74244.34,0.0,0.97503,1e-05,4.37052]
[1776264974614,52.65,74240.81,0.0,0.97497,1e-05,4.37932]
[1776264979650,52.66,74237.34,0.0,0.97491,1e-05,4.38793]
[1776264984685,52.66,74229.47,0.0,0.97479,1e-05,4.40584]
[1776264986701,52.66,74223.94,0.0,0.9747,1e-05,4.41804]
[1776264991736,52.66,74229.89,0.0,0.97479,1e-05,4.40444]
[1776264996769,52.67,74233.23,0.0,0.97484,1e-05,4.39845]
[1776265001805,52.67,74234.9,0.0,0.97485,1e-05,4.39602]
[1776265004824,52.67,74231.54,0.0,0.9748,1e-05,4.4038]
[1776265009860,52.68,74219.59,0.0,0.97461,2e-05,4.4303]
[1776265010866,52.68,74218.69,0.0,0.9746,2e-05,4.43239]
[1776265014898,52.68,74212.71,0.0,0.9745,2e-05,4.44585]
[1776265015906,52.68,74203.65,0.0,0.97437,2e-05,4.46543]
[1776265016916,52.68,74204.43,0.0,0.97438,2e-05,4.46387]
[1776265021948,52.68,74204.01,0.0,0.97437,2e-05,4.46529]
[1776265030004,52.68,74206.48,0.0,0.9744,2e-05,4.4607]
[1776265035038,52.69,74216.22,0.0,0.97454,2e-05,4.4402]
[1776265036046,52.69,74229.84,0.0,0.97475,1e-05,4.41125]
[1776265037053,52.69,74232.73,0.0,0.97479,1e-05,4.40526]
[1776265042088,52.69,74228.76,0.0,0.97472,1e-05,4.41455]
[1776265043095,52.69,74221.39,0.0,0.97461,2e-05,4.43042]
[1776265044102,52.69,74218.66,0.0,0.97457,2e-05,4.43637]
[1776265046218,52.69,74211.6,0.0,0.97446,2e-05,4.4518]
[1776265050145,52.69,74207.41,0.0,0.9744,2e-05,4.46103]
[1776265053169,52.69,74201.74,0.0,0.97432,2e-05,4.47144]
[1776265054172,52.69,74196.07,0.0,0.97423,2e-05,4.48369]
[1776265055185,52.69,74183.79,0.0,0.97405,2e-05,4.51024]
[1776265056291,52.69,74174.93,0.0,0.97391,2e-05,4.5294]
[1776265062228,52.69,74174.48,0.0,0.9739,2e-05,4.53023]
[1776265064242,52.69,74168.15,0.0,0.97381,2e-05,4.54386]
[1776265069277,52.69,74165.44,0.0,0.97377,2e-05,4.5495]
[1776265074312,52.69,74161.92,0.0,0.97372,2e-05,4.55689]
[1776265079346,52.69,74161.93,0.0,0.97372,2e-05,4.55654]
[1776265084382,52.69,74162.65,0.0,0.97373,2e-05,4.55464]
[1776265089417,52.69,74163.0,0.0,0.97374,2e-05,4.55354]
[1776265094451,52.69,74164.12,0.0,0.97376,2e-05,4.55077]
[1776265096575,52.69,74158.68,0.0,0.97368,2e-05,4.56249]
[1776265102508,52.68,74161.93,0.0,0.97373,2e-05,4.55494]
[1776265108549,52.68,74163.16,0.0,0.97375,2e-05,4.55182]
[1776265111571,52.68,74158.09,0.0,0.97369,2e-05,4.56066]
[1776265116717,52.68,74154.68,0.0,0.97364,2e-05,4.56762]
[1776265122649,52.68,74154.77,0.0,0.97364,2e-05,4.56679]
[1776265127686,52.68,74152.79,0.0,0.97361,2e-05,4.57056]
[1776265128691,52.68,74139.25,0.0,0.9734,2e-05,4.60007]
[1776265133725,52.67,74137.32,0.0,0.97338,2e-05,4.60343]
[1776265138761,52.67,74133.61,0.0,0.97333,2e-05,4.61073]
[1776265142788,52.67,74139.33,0.0,0.97342,2e-05,4.59752]
[1776265146927,52.67,74131.46,0.0,0.9733,2e-05,4.61421]
[1776265149839,52.67,74125.82,0.0,0.97322,2e-05,4.62615]
[1776265154873,52.66,74126.64,0.0,0.97324,2e-05,4.62347]
[1776265159909,52.66,74125.53,0.0,0.97323,2e-05,4.62506]
[1776265164944,52.66,74123.39,0.0,0.9732,2e-05,4.62894]
[1776265169978,52.65,74121.26,0.0,0.97317,2e-05,4.63285]
[1776265175013,52.65,74119.69,0.0,0.97316,2e-05,4.63355]
[1776265180055,52.65,74124.62,0.0,0.97324,2e-05,4.62195]
[1776265181058,52.65,74131.76,0.0,0.97336,2e-05,4.60609]
[1776265182065,52.65,74137.47,0.0,0.97345,2e-05,4.59344]
[1776265184079,52.65,74139.12,0.0,0.97347,2e-05,4.58967]
[1776265188107,52.65,74130.26,0.0,0.97334,2e-05,4.60881]
[1776265193142,52.65,74130.28,0.0,0.97334,2e-05,4.60822]
[1776265198178,52.64,74132.9,0.0,0.97339,2e-05,4.60193]
[1776265200229,52.64,74140.37,0.0,0.9735,2e-05,4.58535]
[1776265202215,52.64,74147.54,0.0,0.97362,2e-05,4.56952]
[1776265207363,52.64,74151.43,0.0,0.97368,2e-05,4.56077]
[1776265213288,52.64,74153.82,0.0,0.97372,2e-05,4.5553]
[1776265216310,52.64,74141.67,0.0,0.97353,2e-05,4.58174]
[1776265217437,52.64,74140.13,0.0,0.97351,2e-05,4.58502]
[1776265223359,52.64,74146.6,0.0,0.97361,2e-05,4.57035]
[1776265224366,52.64,74156.27,0.0,0.97376,2e-05,4.54916]
[1776265225373,52.64,74156.61,0.0,0.97377,2e-05,4.54839]
[1776265227506,52.64,74150.14,0.0,0.97367,2e-05,4.56244]
[1776265229401,52.64,74137.85,0.0,0.97348,2e-05,4.58926]
[1776265230408,52.64,74131.19,0.0,0.97337,2e-05,4.60378]
[1776265235443,52.64,74126.61,0.0,0.97332,2e-05,4.61124]
[1776265240480,52.63,74121.16,0.0,0.97323,2e-05,4.62267]
[1776265244506,52.63,74119.15,0.0,0.97321,2e-05,4.62659]
[1776265247647,52.63,74145.54,0.0,0.97362,2e-05,4.56818]
[1776265248535,52.63,74145.54,0.0,0.97362,2e-05,4.56808]
[1776265249542,52.63,74150.3,0.0,0.9737,2e-05,4.55765]
[1776265254579,52.63,74142.84,0.0,0.97358,2e-05,4.57381]
[1776265257717,52.63,74136.74,0.0,0.97349,2e-05,4.587]
[1776265259614,52.63,74135.29,0.0,0.97347,2e-05,4.59003]
[1776265262639,52.63,74127.94,0.0,0.97335,2e-05,4.60592]
[1776265263642,52.63,74125.48,0.0,0.97332,2e-05,4.61122]
[1776265267791,52.63,74118.31,0.0,0.97321,2e-05,4.62656]
[1776265270692,52.63,74124.68,0.0,0.97331,2e-05,4.6121]
[1776265271699,52.63,74128.09,0.0,0.97336,2e-05,4.60448]
[1776265274720,52.62,74132.57,0.0,0.97344,2e-05,4.59435]
[1776265275727,52.62,74138.38,0.0,0.97353,2e-05,4.58152]
[1776265276734,52.62,74144.12,0.0,0.97362,2e-05,4.56889]
[1776265277863,52.62,74152.19,0.0,0.97374,2e-05,4.55121]
[1776265279757,52.62,74153.08,0.0,0.97376,2e-05,4.54923]
[1776265281770,52.62,74158.94,0.0,0.97385,2e-05,4.53644]
[1776265283784,52.62,74164.73,0.0,0.97394,2e-05,4.52387]
[1776265285798,52.62,74158.34,0.0,0.97384,2e-05,4.5378]
[1776265287934,52.62,74158.04,0.0,0.97383,2e-05,4.53844]
[1776265290833,52.62,74150.99,0.0,0.97372,2e-05,4.55378]
[1776265293854,52.62,74144.55,0.0,0.97364,2e-05,4.56575]
[1776265296874,52.62,74140.02,0.0,0.97357,2e-05,4.57547]
[1776265298004,52.62,74133.94,0.0,0.97347,2e-05,4.58863]
[1776265303924,52.62,74134.14,0.0,0.97348,2e-05,4.58767]
[1776265305937,52.62,74143.06,0.0,0.97362,2e-05,4.56786]
[1776265306945,52.62,74148.24,0.0,0.9737,2e-05,4.55653]
[1776265311979,52.62,74151.81,0.0,0.97376,2e-05,4.54846]
[1776265317016,52.62,74155.67,0.0,0.97382,2e-05,4.53992]
[1776265322051,52.62,74156.14,0.0,0.97383,2e-05,4.53875]
[1776265325071,52.62,74161.16,0.0,0.9739,2e-05,4.52774]
[1776265329106,52.62,74164.24,0.0,0.97395,2e-05,4.52101]
[1776265331117,52.62,74177.9,0.0,0.97416,2e-05,4.49142]
[1776265332126,52.62,74178.44,0.0,0.97417,2e-05,4.49031]
[1776265333137,52.62,74185.49,0.0,0.97428,2e-05,4.4751]
[1776265334137,52.62,74200.47,0.0,0.9745,2e-05,4.44303]
[1776265335145,52.62,74206.71,0.0,0.9746,2e-05,4.4298]
[1776265336151,52.62,74208.28,0.0,0.97462,2e-05,4.4266]
[1776265341186,52.62,74222.39,0.0,0.97482,1e-05,4.39729]
[1776265342193,52.62,74225.98,0.0,0.97488,1e-05,4.38988]
[1776265344213,52.62,74215.2,0.0,0.97471,1e-05,4.41327]
[1776265345215,52.62,74211.35,0.0,0.97465,2e-05,4.42167]
[1776265349241,52.63,74217.26,0.0,0.97474,1e-05,4.40979]
[1776265354282,52.63,74212.44,0.0,0.97467,2e-05,4.41906]
[1776265356294,52.63,74203.3,0.0,0.97453,2e-05,4.43896]
[1776265357300,52.63,74202.02,0.0,0.97451,2e-05,4.44186]
[1776265360322,52.63,74196.43,0.0,0.97442,2e-05,4.45428]
[1776265362340,52.63,74195.1,0.0,0.9744,2e-05,4.45739]
[1776265364352,52.63,74200.26,0.0,0.97448,2e-05,4.44658]
[1776265365368,52.63,74206.5,0.0,0.97457,2e-05,4.43321]
[1776265366368,52.64,74216.35,0.0,0.97472,1e-05,4.41249]
[1776265367371,52.64,74222.92,0.0,0.97481,1e-05,4.3987]
[1776265368513,52.64,74223.64,0.0,0.97482,1e-05,4.3974]
[1776265374420,52.64,74223.4,0.0,0.97481,1e-05,4.39932]
[1776265380464,52.65,74223.44,0.0,0.9748,1e-05,4.40057]
[1776265385501,52.65,74230.88,0.0,0.9749,1e-05,4.38586]
[1776265390535,52.65,74231.32,0.0,0.9749,1e-05,4.38615]
[1776265391542,52.65,74225.37,0.0,0.97481,1e-05,4.39903]
[1776265392551,52.65,74224.91,0.0,0.9748,1e-05,4.40023]
[1776265397585,52.66,74223.37,0.0,0.97477,1e-05,4.40459]
[1776265402620,52.66,74223.4,0.0,0.97477,1e-05,4.4056]
[1776265407655,52.66,74224.61,0.0,0.97478,1e-05,4.40412]
[1776265412690,52.67,74226.05,0.0,0.9748,1e-05,4.40022]
[1776265417725,52.67,74218.9,0.0,0.97469,1e-05,4.41655]
[1776265418867,52.67,74206.89,0.0,0.9745,2e-05,4.44258]
[1776265421754,52.67,74200.82,0.0,0.97441,2e-05,4.45589]
[1776265423767,52.67,74193.3,0.0,0.97429,2e-05,4.47231]
[1776265425781,52.68,74191.96,0.0,0.97427,2e-05,4.47552]
[1776265428937,52.68,74184.5,0.0,0.97416,2e-05,4.49185]
[1776265432833,52.68,74186.99,0.0,0.97419,2e-05,4.48679]
[1776265433837,52.68,74196.16,0.0,0.97433,2e-05,4.46716]
[1776265435851,52.68,74219.21,0.0,0.97468,1e-05,4.41813]
[1776265436866,52.68,74231.24,0.0,0.97485,1e-05,4.39277]
[1776265439013,52.68,74222.11,0.0,0.97471,1e-05,4.41264]
[1776265440903,52.68,74214.87,0.0,0.9746,2e-05,4.42847]
[1776265441895,52.68,74201.96,0.0,0.97441,2e-05,4.45625]
[1776265442902,52.68,74193.47,0.0,0.97428,2e-05,4.47459]
[1776265447938,52.69,74190.84,0.0,0.97423,2e-05,4.48083]
[1776265449088,52.69,74175.33,0.0,0.974,2e-05,4.51445]
[1776265449958,52.69,74175.33,0.0,0.974,2e-05,4.51451]
[1776265450964,52.69,74160.66,0.0,0.97377,2e-05,4.54639]
[1776265452978,52.69,74154.1,0.0,0.97367,2e-05,4.56066]
[1776265453985,52.69,74147.39,0.0,0.97356,2e-05,4.57529]
[1776265454992,52.69,74141.62,0.0,0.97348,2e-05,4.58786]
[1776265460033,52.68,74139.68,0.0,0.97345,2e-05,4.59171]
[1776265466074,52.68,74139.5,0.0,0.97345,2e-05,4.59149]
[1776265468087,52.68,74154.15,0.0,0.97368,2e-05,4.55925]
[1776265473122,52.68,74152.3,0.0,0.97366,2e-05,4.56099]
[1776265475136,52.68,74141.13,0.0,0.97349,2e-05,4.58527]
[1776265476143,52.68,74132.64,0.0,0.97336,2e-05,4.60378]
[1776265481178,52.68,74129.62,0.0,0.97331,2e-05,4.60982]
[1776265482185,52.68,74122.13,0.0,0.9732,2e-05,4.62617]
[1776265487223,52.67,74116.85,0.0,0.97312,2e-05,4.63703]
[1776265492256,52.67,74120.15,0.0,0.97318,2e-05,4.6289]
[1776265494271,52.67,74129.17,0.0,0.97332,2e-05,4.60869]
[1776265495277,52.67,74131.32,0.0,0.97336,2e-05,4.60382]
[1776265496285,52.67,74124.8,0.0,0.97326,2e-05,4.61806]
[1776265497292,52.67,74122.02,0.0,0.97321,2e-05,4.62405]
[1776265499441,52.67,74128.1,0.0,0.97331,2e-05,4.61035]
[1776265501319,52.67,74127.97,0.0,0.97331,2e-05,4.61037]
[1776265504341,52.67,74134.37,0.0,0.97341,2e-05,4.59592]
[1776265505349,52.67,74125.68,0.0,0.97328,2e-05,4.61495]
[1776265506354,52.67,74127.39,0.0,0.97331,2e-05,4.61106]
[1776265510382,52.66,74130.61,0.0,0.97336,2e-05,4.60353]
[1776265515418,52.66,74132.15,0.0,0.97339,2e-05,4.5997]
[1776265519447,52.66,74123.82,0.0,0.97326,2e-05,4.61771]
[1776265521460,52.66,74120.23,0.0,0.9732,2e-05,4.62541]
[1776265523486,52.66,74128.15,0.0,0.97333,2e-05,4.60773]
[1776265524486,52.66,74097.49,0.0,0.97284,2e-05,4.67609]
[1776265525496,52.66,74100.88,0.0,0.97289,2e-05,4.66892]
[1776265530529,52.67,74101.02,0.0,0.97288,2e-05,4.66995]
[1776265535563,52.67,74103.19,0.0,0.97292,2e-05,4.665]
[1776265538586,52.68,74110.08,0.0,0.97302,2e-05,4.65084]
[1776265539739,52.68,74099.88,0.0,0.97285,2e-05,4.67389]
[1776265541607,52.68,74098.5,0.0,0.97283,2e-05,4.67771]
[1776265545636,52.69,74093.69,0.0,0.97274,2e-05,4.68984]
[1776265550675,52.69,74090.8,0.0,0.97268,2e-05,4.69797]
[1776265551703,52.69,74081.33,0.0,0.97253,2e-05,4.71948]
[1776265552688,52.69,74070.38,0.0,0.97235,2e-05,4.74434]
[1776265553715,52.69,74066.81,0.0,0.97229,2e-05,4.75262]
[1776265555712,52.69,74063.28,0.0,0.97223,2e-05,4.76103]
[1776265560748,52.7,74063.69,0.0,0.97223,2e-05,4.76118]
[1776265561763,52.7,74069.99,0.0,0.97233,2e-05,4.74721]
[1776265562763,52.7,74064.27,0.0,0.97223,2e-05,4.76033]
[1776265563778,52.7,74056.44,0.0,0.97211,2e-05,4.77821]
[1776265564777,52.7,74051.02,0.0,0.97202,2e-05,4.79065]
[1776265565789,52.7,74046.59,0.0,0.97194,2e-05,4.80085]
[1776265567798,52.7,74045.71,0.0,0.97193,2e-05,4.80311]
[1776265572848,52.7,74039.81,0.0,0.97183,2e-05,4.81716]
[1776265577877,52.71,74034.05,0.0,0.97173,2e-05,4.83075]
[1776265578883,52.71,74027.97,0.0,0.97163,2e-05,4.8447]
[1776265580021,52.71,74016.93,0.0,0.97144,2e-05,4.87001]
[1776265581906,52.71,74014.79,0.0,0.97141,2e-05,4.87497]
[1776265586940,52.71,74019.58,0.0,0.97149,2e-05,4.86404]
[1776265588954,52.71,74025.01,0.0,0.97158,2e-05,4.85168]
[1776265591975,52.71,74030.09,0.0,0.97167,2e-05,4.83819]
[1776265597009,52.71,74031.58,0.0,0.97169,2e-05,4.83518]
[1776265602044,52.71,74040.01,0.0,0.97183,2e-05,4.81639]
[1776265603052,52.71,74047.31,0.0,0.97195,2e-05,4.79993]
[1776265604060,52.71,74049.32,0.0,0.97198,2e-05,4.79551]
[1776265605066,52.71,74060.04,0.0,0.97215,2e-05,4.77142]
[1776265606072,52.71,74061.51,0.0,0.97217,2e-05,4.76829]
[1776265609094,52.71,74070.94,0.0,0.97232,2e-05,4.74766]
[1776265610236,52.71,74080.14,0.0,0.97247,2e-05,4.72748]
[1776265613123,52.72,74074.26,0.0,0.97237,2e-05,4.7414]
[1776265618157,52.72,74079.18,0.0,0.97244,2e-05,4.7315]
[1776265620308,52.72,74087.83,0.0,0.97258,2e-05,4.71265]
[1776265623193,52.72,74093.05,0.0,0.97265,2e-05,4.7018]
[1776265627220,52.73,74087.95,0.0,0.97256,2e-05,4.71427]
[1776265630380,52.73,74071.59,0.0,0.9723,2e-05,4.75171]
[1776265631250,52.73,74071.59,0.0,0.97229,2e-05,4.75191]
[1776265636292,52.73,74066.83,0.0,0.97221,2e-05,4.76357]
[1776265637297,52.73,74060.34,0.0,0.9721,2e-05,4.77838]
[1776265638303,52.73,74048.52,0.0,0.97191,2e-05,4.80525]
[1776265643338,52.74,74048.09,0.0,0.9719,2e-05,4.8068]
[1776265648374,52.74,74051.28,0.0,0.97195,2e-05,4.80008]
[1776265652402,52.74,74056.58,0.0,0.97204,2e-05,4.78647]
[1776265655422,52.74,74061.91,0.0,0.97213,2e-05,4.77483]
[1776265657438,52.74,74070.58,0.0,0.97226,2e-05,4.75558]
[1776265658444,52.74,74077.3,0.0,0.97237,2e-05,4.74065]
[1776265659452,52.74,74074.18,0.0,0.97232,2e-05,4.74786]
[1776265660590,52.74,74067.17,0.0,0.97221,2e-05,4.76382]
[1776265661465,52.74,74067.17,0.0,0.9722,2e-05,4.76398]
[1776265663480,52.74,74056.52,0.0,0.97203,2e-05,4.78832]
[1776265664485,52.75,74052.66,0.0,0.97197,2e-05,4.79717]
[1776265665493,52.75,74046.35,0.0,0.97186,2e-05,4.81158]
[1776265666499,52.75,74040.14,0.0,0.97176,2e-05,4.82576]
[1776265667508,52.75,74032.46,0.0,0.97163,2e-05,4.8433]
[1776265668514,52.75,74031.66,0.0,0.97162,2e-05,4.84515]
[1776265672541,52.75,74022.53,0.0,0.97147,2e-05,4.86606]
[1776265675563,52.75,74015.35,0.0,0.97135,2e-05,4.88248]
[1776265676570,52.75,74007.06,0.0,0.97121,2e-05,4.90149]
[1776265677576,52.75,74006.73,0.0,0.9712,2e-05,4.90218]
[1776265682638,52.74,73999.62,0.0,0.97109,2e-05,4.91816]
[1776265683628,52.74,73985.98,0.0,0.97086,2e-05,4.94959]
[1776265684635,52.74,73979.54,0.0,0.97075,2e-05,4.96437]
[1776265685651,52.74,73987.4,0.0,0.97089,2e-05,4.94595]
[1776265686651,52.74,73995.23,0.0,0.97102,2e-05,4.92768]
[1776265687657,52.74,74002.53,0.0,0.97114,2e-05,4.91072]
[1776265688664,52.74,73993.47,0.0,0.97099,2e-05,4.93153]
[1776265689671,52.74,73993.11,0.0,0.97099,2e-05,4.93223]
[1776265694708,52.74,74002.1,0.0,0.97114,2e-05,4.91087]
[1776265695723,52.74,74004.34,0.0,0.97118,2e-05,4.90563]
[1776265700886,52.74,74006.87,0.0,0.97122,2e-05,4.89945]
[1776265706796,52.74,74010.32,0.0,0.97128,2e-05,4.89114]
[1776265709819,52.74,74004.15,0.0,0.97118,2e-05,4.90516]
[1776265714852,52.74,74011.52,0.0,0.97132,2e-05,4.88579]
[1776265717873,52.73,74018.33,0.0,0.97143,2e-05,4.87002]
[1776265719888,52.73,74019.9,0.0,0.97146,2e-05,4.86637]
[1776265724922,52.73,74017.06,0.0,0.97141,2e-05,4.87277]
[1776265725934,52.73,74004.31,0.0,0.9712,2e-05,4.90202]
[1776265726942,52.73,74001.76,0.0,0.97116,2e-05,4.90781]
[1776265728956,52.73,74006.85,0.0,0.97125,2e-05,4.89591]
[1776265731108,52.73,74021.28,0.0,0.97149,2e-05,4.86266]
[1776265731977,52.73,74021.28,0.0,0.97149,2e-05,4.86261]
[1776265732984,52.73,74026.76,0.0,0.97158,2e-05,4.85005]
[1776265734998,52.73,74020.7,0.0,0.97148,2e-05,4.8639]
[1776265740044,52.73,74022.76,0.0,0.97151,2e-05,4.85909]
[1776265744069,52.73,74040.04,0.0,0.9718,2e-05,4.81967]
[1776265745075,52.73,74043.5,0.0,0.97185,2e-05,4.81188]
[1776265750111,52.73,74038.17,0.0,0.97176,2e-05,4.82434]
[1776265751309,52.73,74032.08,0.0,0.97166,2e-05,4.83828]
[1776265753132,52.73,74019.48,0.0,0.97145,2e-05,4.86718]
[1776265754139,52.73,74015.43,0.0,0.97139,2e-05,4.87646]
[1776265759174,52.73,74016.9,0.0,0.97141,2e-05,4.87302]
[1776265763203,52.73,73997.78,0.0,0.97109,2e-05,4.91694]
[1776265764209,52.73,73990.72,0.0,0.97097,2e-05,4.93316]
[1776265765217,52.73,73991.64,0.0,0.97099,2e-05,4.93092]
[1776265767231,52.73,73999.74,0.0,0.97113,2e-05,4.91203]
[1776265771450,52.73,73989.94,0.0,0.97098,2e-05,4.93216]
[1776265775295,52.73,73999.31,0.0,0.97114,2e-05,4.91023]
[1776265776303,52.73,74003.69,0.0,0.97121,2e-05,4.90008]
[1776265778317,52.73,74008.59,0.0,0.97129,2e-05,4.88872]
[1776265779323,52.73,74015.76,0.0,0.97141,2e-05,4.87224]
[1776265780330,52.73,74033.5,0.0,0.97171,2e-05,4.8317]
[1776265781523,52.73,74034.89,0.0,0.97173,2e-05,4.82868]
[1776265787384,52.73,74033.87,0.0,0.97171,2e-05,4.83143]
[1776265792423,52.73,74033.75,0.0,0.97171,2e-05,4.83196]
[1776265793430,52.73,74024.72,0.0,0.97156,2e-05,4.85263]
[1776265798465,52.73,74025.18,0.0,0.97156,2e-05,4.85166]
[1776265801665,52.73,74019.54,0.0,0.97147,2e-05,4.86467]
[1776265802492,52.73,74019.54,0.0,0.97147,2e-05,4.86468]
[1776265803500,52.73,74012.87,0.0,0.97136,2e-05,4.87995]
[1776265806527,52.73,74019.65,0.0,0.97147,2e-05,4.86441]
[1776265808535,52.73,74007.55,0.0,0.97127,2e-05,4.89213]
[1776265813576,52.73,74002.18,0.0,0.97118,2e-05,4.90426]
[1776265814583,52.73,73990.21,0.0,0.97098,2e-05,4.9317]
[1776265819617,52.73,73991.79,0.0,0.97101,2e-05,4.92745]
[1776265824653,52.73,74006.1,0.0,0.97126,2e-05,4.89389]
[1776265825660,52.73,74011.37,0.0,0.97134,2e-05,4.88171]
[1776265827676,52.73,74010.44,0.0,0.97133,2e-05,4.88376]
[1776265828681,52.73,73993.65,0.0,0.97105,2e-05,4.92237]
[1776265829688,52.73,73997.33,0.0,0.97111,2e-05,4.91375]
[1776265831702,52.73,73999.21,0.0,0.97116,2e-05,4.90715]
[1776265833717,52.73,73990.74,0.0,0.97102,2e-05,4.9265]
[1776265837745,52.72,73983.27,0.0,0.97089,2e-05,4.94329]
[1776265840770,52.72,73988.96,0.0,0.97099,2e-05,4.92973]
[1776265842788,52.72,73992.15,0.0,0.97105,2e-05,4.92214]
[1776265847817,52.72,73993.51,0.0,0.97107,2e-05,4.91853]
[1776265852852,52.72,73994.37,0.0,0.97109,2e-05,4.91606]
[1776265857887,52.72,73992.08,0.0,0.97106,2e-05,4.92093]
[1776265859901,52.72,73985.37,0.0,0.97094,2e-05,4.93625]
[1776265862090,52.72,73991.98,0.0,0.97106,2e-05,4.92072]
[1776265863930,52.72,73994.47,0.0,0.9711,2e-05,4.91477]
[1776265867958,52.72,73999.33,0.0,0.97118,2e-05,4.90326]
[1776265869973,52.72,74011.56,0.0,0.97139,2e-05,4.87504]
[1776265870979,52.72,74022.61,0.0,0.97157,2e-05,4.84972]
[1776265872159,52.72,74044.52,0.0,0.97193,2e-05,4.79988]
[1776265872998,52.72,74044.52,0.0,0.97193,2e-05,4.79996]
[1776265874007,52.72,74045.06,0.0,0.97194,2e-05,4.79885]
[1776265877027,52.72,74050.23,0.0,0.97202,2e-05,4.78746]
[1776265882229,52.72,74051.71,0.0,0.97204,2e-05,4.78473]
[1776265887104,52.72,74046.57,0.0,0.97195,2e-05,4.79697]
[1776265892301,52.72,74044.63,0.0,0.97193,2e-05,4.79979]
[1776265898181,52.72,74045.71,0.0,0.97194,2e-05,4.79789]
[1776265902371,52.73,74057.13,0.0,0.97213,2e-05,4.77243]
[1776265903216,52.73,74056.93,0.0,0.97212,2e-05,4.773]
[1776265904225,52.73,74046.92,0.0,0.97196,2e-05,4.79579]
[1776265905230,52.73,74041.87,0.0,0.97188,2e-05,4.80734]
[1776265910265,52.73,74044.95,0.0,0.97192,2e-05,4.80078]
[1776265915301,52.73,74047.25,0.0,0.97196,2e-05,4.79602]
[1776265916308,52.73,74065.96,0.0,0.97226,2e-05,4.75386]
[1776265917315,52.73,74066.14,0.0,0.97226,2e-05,4.75362]
[1776265918321,52.73,74060.83,0.0,0.97218,2e-05,4.76575]
[1776265920335,52.73,74055.07,0.0,0.97208,2e-05,4.77904]
[1776265922530,52.73,74096.68,0.0,0.97275,2e-05,4.68557]
[1776265924402,52.73,74106.24,0.0,0.97291,2e-05,4.66432]
[1776265925457,52.73,74079.52,0.0,0.97248,2e-05,4.72361]
[1776265927427,52.73,74073.02,0.0,0.97237,2e-05,4.73819]
[1776265928443,52.73,74072.38,0.0,0.97236,2e-05,4.73958]
[1776265930444,52.73,74061.72,0.0,0.97219,2e-05,4.76418]
[1776265931456,52.73,74078.11,0.0,0.97245,2e-05,4.7275]
[1776265932634,52.73,74094.38,0.0,0.97271,2e-05,4.69136]
[1776265934474,52.73,74109.22,0.0,0.97295,2e-05,4.65774]
[1776265935652,52.73,74117.15,0.0,0.97308,2e-05,4.63996]
[1776265936488,52.73,74117.15,0.0,0.97308,2e-05,4.63975]
[1776265937495,52.73,74111.94,0.0,0.973,2e-05,4.65108]
[1776265939510,52.73,74105.14,0.0,0.97289,2e-05,4.66572]
[1776265941522,52.73,74102.19,0.0,0.97285,2e-05,4.67177]
[1776265943538,52.73,74082.66,0.0,0.97254,2e-05,4.71507]
[1776265944545,52.73,74043.75,0.0,0.97191,2e-05,4.80273]
[1776265945723,52.73,74057.82,0.0,0.97214,2e-05,4.771]
[1776265946573,52.72,74057.82,0.0,0.97214,2e-05,4.77057]
[1776265948581,52.73,74048.56,0.0,0.97199,2e-05,4.7918]
[1776265949587,52.73,74043.88,0.0,0.97191,2e-05,4.80252]
[1776265950594,52.73,74048.88,0.0,0.97199,2e-05,4.79129]
[1776265955792,52.73,74052.36,0.0,0.97206,2e-05,4.78194]
[1776265961670,52.73,74051.92,0.0,0.97204,2e-05,4.78363]
[1776265968720,52.73,74052.74,0.0,0.97205,2e-05,4.78257]
[1776265970753,52.73,74059.64,0.0,0.97216,2e-05,4.76721]
[1776265974781,52.73,74068.29,0.0,0.9723,2e-05,4.74823]
[1776265975933,52.73,74070.42,0.0,0.97234,2e-05,4.74303]
[1776265978810,52.73,74073.41,0.0,0.97238,2e-05,4.73686]
[1776265983844,52.73,74073.76,0.0,0.97239,2e-05,4.73591]
[1776265986003,52.73,74079.25,0.0,0.97248,2e-05,4.72286]
[1776265987873,52.73,74087.06,0.0,0.97261,2e-05,4.70469]
[1776265988879,52.73,74095.17,0.0,0.97274,2e-05,4.68628]
[1776265989887,52.73,74094.36,0.0,0.97273,2e-05,4.6878]
[1776265991900,52.73,74107.04,0.0,0.97294,2e-05,4.65905]
[1776265992906,52.73,74108.29,0.0,0.97296,2e-05,4.65604]
[1776265993914,52.72,74102.64,0.0,0.97287,2e-05,4.66835]
[1776265994922,52.72,74104.42,0.0,0.9729,2e-05,4.66415]
[1776265996935,52.72,74107.04,0.0,0.97295,2e-05,4.65786]
[1776266001970,52.72,74102.21,0.0,0.97288,2e-05,4.66746]
[1776266003983,52.72,74099.45,0.0,0.97284,2e-05,4.67311]
[1776266008020,52.71,74088.72,0.0,0.97267,2e-05,4.69601]
[1776266009021,52.71,74085.7,0.0,0.97263,2e-05,4.70247]
[1776266014055,52.71,74087.25,0.0,0.97267,2e-05,4.69554]
[1776266019090,52.7,74091.15,0.0,0.97274,2e-05,4.68547]
[1776266022110,52.7,74084.34,0.0,0.97264,2e-05,4.69988]
[1776266024125,52.7,74081.36,0.0,0.9726,2e-05,4.70597]
[1776266025131,52.7,74074.97,0.0,0.9725,2e-05,4.71998]
[1776266026289,52.7,74070.27,0.0,0.97242,2e-05,4.73021]
[1776266032182,52.7,74069.41,0.0,0.97241,2e-05,4.73252]
[1776266038223,52.7,74069.99,0.0,0.97242,2e-05,4.73102]
[1776266042252,52.7,74077.09,0.0,0.97254,2e-05,4.71386]
[1776266046431,52.69,74080.64,0.0,0.97261,2e-05,4.70455]
[1776266052322,52.69,74090.89,0.0,0.97278,2e-05,4.68036]
[1776266053329,52.69,74094.82,0.0,0.97284,2e-05,4.67138]
[1776266056502,52.68,74117.51,0.0,0.97321,2e-05,4.62034]
[1776266058364,52.68,74121.26,0.0,0.97327,2e-05,4.61194]
[1776266062392,52.68,74123.94,0.0,0.97332,2e-05,4.6055]
[1776266067426,52.68,74125.91,0.0,0.97335,2e-05,4.60066]
[1776266072462,52.68,74125.77,0.0,0.97336,2e-05,4.59844]
[1776266077497,52.68,74130.15,0.0,0.97343,2e-05,4.58833]
[1776266080524,52.68,74148.36,0.0,0.97372,2e-05,4.54831]
[1776266081525,52.68,74160.78,0.0,0.97391,2e-05,4.52127]
[1776266083546,52.68,74174.91,0.0,0.97413,2e-05,4.49074]
[1776266084547,52.68,74189.16,0.0,0.97434,2e-05,4.4601]
[1776266085554,52.68,74193.62,0.0,0.97441,2e-05,4.45064]
[1776266086719,52.68,74200.4,0.0,0.97451,2e-05,4.43624]
[1776266088574,52.68,74204.56,0.0,0.97457,2e-05,4.42763]
[1776266089582,52.68,74217.85,0.0,0.97477,1e-05,4.39947]
[1776266090589,52.68,74222.84,0.0,0.97484,1e-05,4.38909]
[1776266093610,52.68,74229.97,0.0,0.97495,1e-05,4.37469]
[1776266095623,52.68,74231.32,0.0,0.97496,1e-05,4.37237]
[1776266097667,52.68,74246.1,0.0,0.97518,1e-05,4.34143]
[1776266098667,52.69,74271.07,0.0,0.97554,1e-05,4.28921]
[1776266099671,52.68,74285.96,0.0,0.97576,1e-05,4.25818]
[1776266100682,52.68,74279.54,0.0,0.97567,1e-05,4.27152]
[1776266101696,52.68,74280.8,0.0,0.97569,1e-05,4.26891]
[1776266102704,52.68,74288.72,0.0,0.9758,1e-05,4.25246]
[1776266103705,52.68,74283.67,0.0,0.97573,1e-05,4.26294]
[1776266105719,52.68,74291.88,0.0,0.97585,1e-05,4.24589]
[1776266106868,52.68,74283.48,0.0,0.97572,1e-05,4.26334]
[1776266108737,52.69,74276.49,0.0,0.97562,1e-05,4.2779]
[1776266109744,52.68,74284.46,0.0,0.97574,1e-05,4.26131]
[1776266110752,52.68,74287.93,0.0,0.97579,1e-05,4.25411]
[1776266112792,52.69,74281.65,0.0,0.9757,1e-05,4.26719]
[1776266113803,52.69,74272.18,0.0,0.97556,1e-05,4.28688]
[1776266114808,52.69,74265.05,0.0,0.97546,1e-05,4.30177]
[1776266115815,52.69,74251.67,0.0,0.97526,1e-05,4.32983]
[1776266116973,52.68,74237.13,0.0,0.97505,1e-05,4.36017]
[1776266118846,52.68,74233.1,0.0,0.97499,1e-05,4.36837]
[1776266120862,52.68,74238.63,0.0,0.97507,1e-05,4.35637]
[1776266122873,52.68,74247.66,0.0,0.97521,1e-05,4.33708]
[1776266125894,52.68,74238.28,0.0,0.97507,1e-05,4.35647]
[1776266130937,52.68,74234.56,0.0,0.97502,1e-05,4.36352]
[1776266133950,52.68,74228.96,0.0,0.97495,1e-05,4.37288]
[1776266138985,52.67,74232.38,0.0,0.97501,1e-05,4.36469]
[1776266143013,52.67,74238.27,0.0,0.9751,1e-05,4.35157]
[1776266148048,52.67,74235.13,0.0,0.97506,1e-05,4.35736]
[1776266153087,52.66,74231.43,0.0,0.97501,1e-05,4.36428]
[1776266155101,52.66,74250.42,0.0,0.9753,1e-05,4.32397]
[1776266157116,52.66,74264.01,0.0,0.9755,1e-05,4.29534]
[1776266158121,52.66,74270.27,0.0,0.97559,1e-05,4.28223]
[1776266163165,52.66,74265.73,0.0,0.97552,1e-05,4.29147]
[1776266164164,52.66,74271.79,0.0,0.97561,1e-05,4.2788]
[1776266165174,52.66,74278.88,0.0,0.97572,1e-05,4.26404]
[1776266168193,52.66,74268.07,0.0,0.97556,1e-05,4.28651]
[1776266173228,52.66,74263.14,0.0,0.97549,1e-05,4.29658]
[1776266178262,52.66,74260.63,0.0,0.97545,1e-05,4.30149]
[1776266183298,52.66,74264.23,0.0,0.97551,1e-05,4.29373]
[1776266188340,52.66,74263.78,0.0,0.9755,1e-05,4.29443]
[1776266189348,52.66,74258.57,0.0,0.97543,1e-05,4.30527]
[1776266191360,52.66,74245.33,0.0,0.97524,1e-05,4.33094]
[1776266194385,52.66,74235.73,0.0,0.97511,1e-05,4.35079]
[1776266197541,52.66,74228.02,0.0,0.97499,1e-05,4.36664]
[1776266200427,52.65,74224.96,0.0,0.97495,1e-05,4.37263]
[1776266205461,52.65,74213.99,0.0,0.97479,1e-05,4.39504]
[1776266206470,52.65,74205.87,0.0,0.97467,2e-05,4.41213]
[1776266207616,52.65,74198.53,0.0,0.97456,2e-05,4.42822]
[1776266211503,52.65,74181.56,0.0,0.9743,2e-05,4.46518]
[1776266212510,52.65,74180.41,0.0,0.97428,2e-05,4.46777]
[1776266214525,52.65,74186.84,0.0,0.97438,2e-05,4.45418]
[1776266217697,52.66,74198.46,0.0,0.97455,2e-05,4.42983]
[1776266221578,52.66,74187.02,0.0,0.97437,2e-05,4.45488]
[1776266222586,52.66,74182.6,0.0,0.97431,2e-05,4.46452]
[1776266223594,52.66,74189.95,0.0,0.97442,2e-05,4.44884]
[1776266224597,52.66,74183.56,0.0,0.97432,2e-05,4.46272]
[1776266225604,52.66,74183.36,0.0,0.97431,2e-05,4.46327]
[1776266230639,52.66,74181.79,0.0,0.97429,2e-05,4.46718]
[1776266234670,52.66,74163.29,0.0,0.974,2e-05,4.50759]
[1776266235677,52.66,74155.63,0.0,0.97388,2e-05,4.52426]
[1776266237841,52.66,74156.31,0.0,0.97389,2e-05,4.52281]
[1776266240716,52.66,74161.86,0.0,0.97398,2e-05,4.51082]
[1776266241723,52.66,74166.8,0.0,0.97405,2e-05,4.50017]
[1776266245764,52.66,74158.1,0.0,0.97392,2e-05,4.51923]
[1776266246763,52.66,74144.45,0.0,0.97371,2e-05,4.54897]
[1776266251798,52.66,74149.16,0.0,0.97379,2e-05,4.53668]
[1776266256838,52.66,74150.59,0.0,0.97381,2e-05,4.53365]
[1776266257981,52.66,74138.1,0.0,0.97362,2e-05,4.56089]
[1776266260866,52.66,74145.61,0.0,0.97374,2e-05,4.54443]
[1776266263886,52.66,74140.44,0.0,0.97366,2e-05,4.55569]
[1776266268087,52.66,74149.8,0.0,0.9738,2e-05,4.53521]
[1776266268923,52.66,74149.8,0.0,0.9738,2e-05,4.53524]
[1776266271943,52.66,74154.62,0.0,0.97387,2e-05,4.52485]
[1776266273957,52.66,74161.58,0.0,0.97398,2e-05,4.50986]
[1776266275971,52.66,74168.89,0.0,0.97409,2e-05,4.4941]
[1776266278157,52.67,74161.99,0.0,0.97399,2e-05,4.50922]
[1776266278992,52.67,74161.99,0.0,0.97398,2e-05,4.50937]
[1776266283020,52.67,74155.56,0.0,0.97388,2e-05,4.5235]
[1776266285038,52.67,74150.08,0.0,0.9738,2e-05,4.53544]
[1776266287048,52.67,74157.27,0.0,0.97391,2e-05,4.51985]
[1776266292082,52.67,74160.57,0.0,0.97396,2e-05,4.51285]
[1776266295107,52.67,74167.75,0.0,0.97407,2e-05,4.49743]
[1776266300141,52.67,74170.77,0.0,0.97411,2e-05,4.49123]
[1776266305176,52.67,74168.96,0.0,0.97408,2e-05,4.49548]
[1776266310210,52.67,74164.69,0.0,0.97402,2e-05,4.50506]
[1776266312224,52.67,74159.64,0.0,0.97395,2e-05,4.51407]
[1776266317270,52.67,74156.64,0.0,0.9739,2e-05,4.52074]
[1776266322296,52.67,74157.63,0.0,0.97392,2e-05,4.51867]
[1776266324311,52.67,74152.33,0.0,0.97383,2e-05,4.53023]
[1776266325317,52.67,74146.28,0.0,0.97374,2e-05,4.54339]
[1776266330353,52.67,74142.73,0.0,0.97369,2e-05,4.55103]
[1776266332369,52.67,74149.12,0.0,0.97379,2e-05,4.53705]
[1776266336395,52.67,74151.42,0.0,0.97382,2e-05,4.53213]
[1776266339415,52.67,74157.42,0.0,0.97391,2e-05,4.5192]
[1776266342437,52.67,74164.97,0.0,0.97403,2e-05,4.50298]
[1776266346466,52.67,74174.19,0.0,0.97417,2e-05,4.4833]
[1776266348654,52.67,74177.5,0.0,0.97421,2e-05,4.4765]
[1776266351501,52.68,74173.8,0.0,0.97416,2e-05,4.48481]
[1776266356536,52.68,74173.78,0.0,0.97415,2e-05,4.4852]
[1776266361574,52.68,74169.93,0.0,0.97409,2e-05,4.49397]
[1776266365602,52.68,74159.9,0.0,0.97393,2e-05,4.51605]
[1776266366613,52.68,74144.71,0.0,0.9737,2e-05,4.54915]
[1776266367620,52.68,74138.81,0.0,0.97361,2e-05,4.56202]
[1776266368794,52.68,74136.89,0.0,0.97358,2e-05,4.56618]
[1776266373661,52.68,74144.3,0.0,0.97371,2e-05,4.54779]
[1776266378864,52.68,74140.26,0.0,0.97364,2e-05,4.55652]
[1776266384740,52.68,74136.74,0.0,0.97359,2e-05,4.56407]
[1776266389776,52.68,74139.09,0.0,0.97363,2e-05,4.55874]
[1776266394811,52.68,74137.96,0.0,0.97361,2e-05,4.56104]
[1776266399847,52.68,74136.58,0.0,0.97359,2e-05,4.56389]
[1776266403874,52.68,74124.63,0.0,0.97341,2e-05,4.58996]
[1776266404881,52.67,74122.52,0.0,0.97337,2e-05,4.59453]
[1776266409917,52.67,74123.26,0.0,0.97339,2e-05,4.59243]
[1776266414951,52.67,74121.25,0.0,0.97336,2e-05,4.59651]
[1776266419158,52.67,74110.16,0.0,0.97319,2e-05,4.62047]
[1776266419986,52.67,74110.16,0.0,0.97319,2e-05,4.62034]
[1776266420993,52.67,74104.11,0.0,0.97309,2e-05,4.63371]
[1776266422000,52.67,74104.44,0.0,0.9731,2e-05,4.63267]
[1776266427042,52.67,74101.31,0.0,0.97306,2e-05,4.63877]
[1776266429230,52.67,74086.96,0.0,0.97283,2e-05,4.67027]
[1776266430062,52.67,74086.96,0.0,0.97283,2e-05,4.67005]
[1776266431079,52.66,74077.07,0.0,0.97269,2e-05,4.68983]
[1776266433085,52.66,74082.45,0.0,0.97277,2e-05,4.67757]
[1776266435100,52.66,74085.75,0.0,0.97283,2e-05,4.66955]
[1776266440140,52.66,74089.61,0.0,0.9729,2e-05,4.66016]
[1776266445175,52.66,74084.36,0.0,0.97282,2e-05,4.6708]
[1776266448203,52.65,74096.98,0.0,0.97303,2e-05,4.64193]
[1776266453235,52.65,74098.02,0.0,0.97305,2e-05,4.63875]
[1776266455249,52.65,74103.25,0.0,0.97314,2e-05,4.62702]
[1776266460284,52.65,74105.82,0.0,0.97318,2e-05,4.62046]
[1776266464313,52.64,74095.53,0.0,0.97302,2e-05,4.64261]
[1776266467334,52.64,74099.58,0.0,0.97309,2e-05,4.63314]
[1776266472371,52.64,74103.5,0.0,0.97316,2e-05,4.62371]
[1776266477426,52.64,74106.46,0.0,0.97321,2e-05,4.6165]
[1776266482440,52.64,74110.09,0.0,0.97327,2e-05,4.60799]
[1776266487484,52.63,74107.46,0.0,0.97324,2e-05,4.61302]
[1776266488484,52.63,74102.01,0.0,0.97315,2e-05,4.62507]
[1776266491506,52.63,74107.66,0.0,0.97325,2e-05,4.61013]
[1776266495533,52.63,74115.13,0.0,0.97337,2e-05,4.59304]
[1776266500571,52.63,74119.61,0.0,0.97345,2e-05,4.58281]
[1776266505606,52.63,74120.69,0.0,0.97347,2e-05,4.5799]
[1776266508635,52.63,74127.97,0.0,0.97358,2e-05,4.5637]
[1776266509810,52.63,74147.57,0.0,0.97389,2e-05,4.52091]
[1776266510647,52.63,74147.57,0.0,0.97389,2e-05,4.52092]
[1776266512659,52.63,74154.34,0.0,0.97399,2e-05,4.50624]
[1776266517695,52.63,74153.63,0.0,0.97398,2e-05,4.508]
[1776266521724,52.63,74160.28,0.0,0.97408,2e-05,4.49376]
[1776266524744,52.63,74154.54,0.0,0.97399,2e-05,4.50634]
[1776266526759,52.63,74147.93,0.0,0.97389,2e-05,4.52075]
[1776266529950,52.63,74142.18,0.0,0.9738,2e-05,4.53331]
[1776266532800,52.63,74134.51,0.0,0.97368,2e-05,4.55005]
[1776266537835,52.63,74137.25,0.0,0.97372,2e-05,4.544]
[1776266542870,52.63,74136.07,0.0,0.97371,2e-05,4.54657]
[1776266543877,52.63,74141.1,0.0,0.97378,2e-05,4.53559]
[1776266545891,52.63,74146.46,0.0,0.97387,2e-05,4.52396]
[1776266547905,52.63,74148.44,0.0,0.9739,2e-05,4.51975]
[1776266551932,52.63,74141.99,0.0,0.97381,2e-05,4.53199]
[1776266556968,52.63,74142.39,0.0,0.97381,2e-05,4.53126]
[1776266562003,52.63,74143.33,0.0,0.97382,2e-05,4.52943]
[1776266567039,52.63,74143.11,0.0,0.97382,2e-05,4.53005]
[1776266572072,52.63,74145.65,0.0,0.97386,2e-05,4.52478]
[1776266577108,52.63,74145.65,0.0,0.97386,2e-05,4.52501]
[1776266579122,52.63,74153.01,0.0,0.97397,2e-05,4.50916]
[1776266580128,52.63,74161.13,0.0,0.97409,2e-05,4.49166]
[1776266585164,52.64,74164.96,0.0,0.97415,2e-05,4.48388]
[1776266586354,52.64,74144.95,0.0,0.97384,2e-05,4.52734]
[1776266587178,52.64,74144.95,0.0,0.97384,2e-05,4.52736]
[1776266593220,52.64,74146.82,0.0,0.97387,2e-05,4.52343]
[1776266598258,52.64,74129.95,0.0,0.9736,2e-05,4.56032]
[1776266600277,52.64,74115.98,0.0,0.97339,2e-05,4.59094]
[1776266601281,52.64,74107.27,0.0,0.97325,2e-05,4.60992]
[1776266606496,52.63,74105.23,0.0,0.97322,2e-05,4.61376]
[1776266612359,52.63,74090.18,0.0,0.973,2e-05,4.64418]
[1776266617394,52.63,74084.99,0.0,0.97292,2e-05,4.65492]
[1776266619408,52.63,74075.2,0.0,0.97277,2e-05,4.67631]
[1776266620414,52.63,74073.85,0.0,0.97275,2e-05,4.67909]
[1776266622433,52.62,74080.39,0.0,0.97286,2e-05,4.66383]
[1776266624443,52.62,74086.73,0.0,0.97296,2e-05,4.64937]
[1776266628470,52.62,74078.7,0.0,0.97284,2e-05,4.6665]
[1776266630485,52.62,74072.68,0.0,0.97275,2e-05,4.67971]
[1776266631492,52.62,74069.69,0.0,0.97269,2e-05,4.68708]
[1776266633507,52.62,74062.32,0.0,0.97258,2e-05,4.70305]
[1776266635699,52.62,74056.31,0.0,0.97248,2e-05,4.71715]
[1776266641620,52.63,74057.14,0.0,0.97248,2e-05,4.71703]
[1776266643585,52.63,74034.31,0.0,0.9721,2e-05,4.76896]
[1776266646603,52.63,74025.78,0.0,0.97196,2e-05,4.78885]
[1776266647633,52.63,74017.09,0.0,0.97182,2e-05,4.80873]
[1776266649625,52.63,74005.06,0.0,0.97162,2e-05,4.83636]
[1776266653652,52.63,74001.15,0.0,0.97155,2e-05,4.84557]
[1776266657681,52.63,74010.54,0.0,0.9717,2e-05,4.82436]
[1776266658687,52.63,74004.42,0.0,0.9716,2e-05,4.8384]
[1776266661714,52.64,74011.14,0.0,0.97171,2e-05,4.82323]
[1776266662715,52.64,74017.99,0.0,0.97182,2e-05,4.80771]
[1776266663723,52.64,74023.54,0.0,0.97191,2e-05,4.79521]
[1776266666747,52.64,74035.12,0.0,0.9721,2e-05,4.76936]
[1776266668756,52.64,74040.87,0.0,0.97219,2e-05,4.75671]
[1776266673792,52.64,74041.35,0.0,0.97221,2e-05,4.75455]
[1776266678829,52.64,74041.88,0.0,0.97221,2e-05,4.75428]
[1776266683863,52.65,74044.78,0.0,0.97225,2e-05,4.74871]
[1776266686075,52.65,74036.2,0.0,0.97211,2e-05,4.76846]
[1776266686883,52.65,74036.2,0.0,0.9721,2e-05,4.76862]
[1776266691919,52.65,74039.55,0.0,0.97215,2e-05,4.76187]
[1776266696953,52.65,74038.48,0.0,0.97213,2e-05,4.76511]
[1776266697984,52.65,74044.69,0.0,0.97223,2e-05,4.75125]
[1776266699977,52.66,74050.4,0.0,0.97232,2e-05,4.73876]
[1776266704008,52.66,74055.7,0.0,0.9724,2e-05,4.72766]
[1776266706215,52.66,74060.05,0.0,0.97247,2e-05,4.71778]
[1776266712061,52.66,74057.58,0.0,0.97243,2e-05,4.72414]
[1776266717096,52.66,74060.49,0.0,0.97247,2e-05,4.71821]
[1776266718104,52.66,74071.73,0.0,0.97265,2e-05,4.6927]
[1776266719110,52.66,74076.72,0.0,0.97273,2e-05,4.68127]
[1776266723138,52.66,74075.91,0.0,0.97273,2e-05,4.682]
[1776266728172,52.65,74074.47,0.0,0.97271,2e-05,4.68387]
[1776266730187,52.65,74084.36,0.0,0.97288,2e-05,4.6613]
[1776266731194,52.65,74085.27,0.0,0.9729,2e-05,4.65703]
[1776266736431,52.65,74080.85,0.0,0.97284,2e-05,4.66576]
[1776266740260,52.64,74093.56,0.0,0.97305,2e-05,4.63666]
[1776266741267,52.64,74094.64,0.0,0.97307,2e-05,4.6341]
[1776266746501,52.64,74092.89,0.0,0.97305,2e-05,4.63708]
[1776266748317,52.64,74087.14,0.0,0.97296,2e-05,4.64947]
[1776266749323,52.64,74083.84,0.0,0.97291,2e-05,4.6566]
[1776266752344,52.64,74072.63,0.0,0.97273,2e-05,4.6809]
[1776266753350,52.64,74069.61,0.0,0.97269,2e-05,4.68739]
[1776266758386,52.63,74069.23,0.0,0.97269,2e-05,4.68693]
[1776266759406,52.63,74063.77,0.0,0.9726,2e-05,4.69888]
[1776266761410,52.63,74062.24,0.0,0.97258,2e-05,4.70174]
[1776266766640,52.62,74062.42,0.0,0.97259,2e-05,4.69989]
[1776266772486,52.62,74063.92,0.0,0.97263,2e-05,4.69487]
[1776266775508,52.62,74068.86,0.0,0.97272,2e-05,4.68304]
[1776266776710,52.62,74076.96,0.0,0.97285,2e-05,4.66449]
[1776266779537,52.61,74070.49,0.0,0.97275,2e-05,4.67849]
[1776266781551,52.61,74060.03,0.0,0.97258,2e-05,4.70141]
[1776266782558,52.61,74057.31,0.0,0.97254,2e-05,4.70724]
[1776266787593,52.61,74055.84,0.0,0.97253,2e-05,4.70916]
[1776266789607,52.61,74050.56,0.0,0.97244,2e-05,4.72105]
[1776266791621,52.61,74050.1,0.0,0.97245,2e-05,4.72002]
[1776266796852,52.61,74049.94,0.0,0.97243,2e-05,4.72203]
[1776266798670,52.61,74044.56,0.0,0.97234,2e-05,4.7344]
[1776266803705,52.62,74050.98,0.0,0.97244,2e-05,4.7206]
[1776266806924,52.62,74028.0,0.0,0.97206,2e-05,4.77287]
[1776266809747,52.62,74028.09,0.0,0.97207,2e-05,4.77258]
[1776266812768,52.62,74036.2,0.0,0.9722,2e-05,4.75476]
[1776266816796,52.62,74043.69,0.0,0.97231,2e-05,4.7387]
[1776266818811,52.62,74052.06,0.0,0.97244,2e-05,4.72035]
[1776266822851,52.63,74046.66,0.0,0.97235,2e-05,4.73348]
[1776266827887,52.62,74054.68,0.0,0.97248,2e-05,4.71486]
[1776266831914,52.62,74060.46,0.0,0.97259,2e-05,4.70066]
[1776266836949,52.62,74060.76,0.0,0.9726,2e-05,4.6985]
[1776266841985,52.61,74062.01,0.0,0.97263,2e-05,4.69421]
[1776266842992,52.61,74068.87,0.0,0.97274,2e-05,4.6786]
[1776266848026,52.61,74070.33,0.0,0.97278,2e-05,4.67402]
[1776266849033,52.6,74064.52,0.0,0.97268,2e-05,4.68672]
[1776266854069,52.6,74064.41,0.0,0.9727,2e-05,4.68353]
[1776266859104,52.6,74060.82,0.0,0.97266,2e-05,4.69016]
[1776266861305,52.59,74065.91,0.0,0.97274,2e-05,4.67823]
[1776266867161,52.59,74062.71,0.0,0.9727,2e-05,4.68373]
[1776266872196,52.58,74064.89,0.0,0.97275,2e-05,4.67744]
[1776266877231,52.58,74065.42,0.0,0.97276,2e-05,4.67484]
[1776266882271,52.58,74064.42,0.0,0.97276,2e-05,4.67564]
[1776266887302,52.57,74064.91,0.0,0.97278,2e-05,4.67312]
[1776266892339,52.57,74064.64,0.0,0.97278,2e-05,4.67229]
[1776266894353,52.57,74051.12,0.0,0.97257,2e-05,4.70197]
[1776266895360,52.56,74047.49,0.0,0.97251,2e-05,4.70979]
[1776266898381,52.56,74038.96,0.0,0.97238,2e-05,4.72794]
[1776266899388,52.56,74036.91,0.0,0.97235,2e-05,4.73218]
[1776266900395,52.56,74030.49,0.0,0.97225,2e-05,4.74687]
[1776266901593,52.56,74029.9,0.0,0.97223,2e-05,4.74837]
[1776266906438,52.56,74039.49,0.0,0.97239,2e-05,4.727]
[1776266907444,52.56,74030.43,0.0,0.97224,2e-05,4.74705]
[1776266908451,52.56,74031.43,0.0,0.97226,2e-05,4.74496]
[1776266911664,52.56,74037.79,0.0,0.97237,2e-05,4.72907]
[1776266917513,52.56,74035.19,0.0,0.97233,2e-05,4.73485]
[1776266921734,52.56,74028.37,0.0,0.97222,2e-05,4.75042]
[1776266923556,52.56,74024.46,0.0,0.97215,2e-05,4.75958]
[1776266928591,52.57,74024.94,0.0,0.97215,2e-05,4.7592]
[1776266933626,52.57,74028.98,0.0,0.97221,2e-05,4.75085]
[1776266938661,52.57,74023.61,0.0,0.97212,2e-05,4.76383]
[1776266940675,52.57,74019.46,0.0,0.97205,2e-05,4.77353]
[1776266941874,52.57,74008.64,0.0,0.97187,2e-05,4.79826]
[1776266943696,52.57,74008.45,0.0,0.97187,2e-05,4.79891]
[1776266948731,52.57,74008.96,0.0,0.97187,2e-05,4.79823]
[1776266953765,52.58,74009.22,0.0,0.97187,2e-05,4.79812]
[1776266958803,52.58,74008.9,0.0,0.97186,2e-05,4.79935]
[1776266963837,52.58,74008.08,0.0,0.97185,2e-05,4.80173]
[1776266967866,52.58,74002.65,0.0,0.97176,2e-05,4.81336]
[1776266968872,52.58,73994.22,0.0,0.97162,2e-05,4.83272]
[1776266969878,52.58,73995.06,0.0,0.97163,2e-05,4.83085]
[1776266970887,52.58,73989.44,0.0,0.97154,2e-05,4.84378]
[1776266972085,52.58,73988.23,0.0,0.97153,2e-05,4.84455]
[1776266973915,52.58,73999.74,0.0,0.97172,2e-05,4.81824]
[1776266974919,52.58,74000.45,0.0,0.97173,2e-05,4.81679]
[1776266979954,52.58,74008.34,0.0,0.97186,2e-05,4.79931]
[1776266983982,52.58,74011.18,0.0,0.9719,2e-05,4.79338]
[1776266987003,52.58,74017.19,0.0,0.972,2e-05,4.78019]
[1776266988012,52.58,74025.77,0.0,0.97214,2e-05,4.76095]
[1776266993044,52.59,74027.43,0.0,0.97216,2e-05,4.75826]
[1776266998080,52.59,74026.96,0.0,0.97214,2e-05,4.76039]
[1776267003125,52.59,74008.37,0.0,0.97183,2e-05,4.80362]
[1776267006153,52.59,74000.56,0.0,0.9717,2e-05,4.82126]
[1776267007157,52.59,73991.92,0.0,0.97156,2e-05,4.84102]
[1776267008165,52.59,73973.64,0.0,0.97125,2e-05,4.88315]
[1776267009172,52.59,73964.12,0.0,0.97109,2e-05,4.90511]
[1776267013203,52.59,73968.99,0.0,0.97117,2e-05,4.89378]
[1776267016220,52.59,73963.5,0.0,0.97108,2e-05,4.90643]
[1776267017228,52.59,73957.39,0.0,0.97098,2e-05,4.92052]
[1776267019276,52.59,73948.77,0.0,0.97083,2e-05,4.94048]
[1776267020266,52.59,73929.47,0.0,0.9705,2e-05,4.98542]
[1776267021279,52.59,73919.01,0.0,0.97032,2e-05,5.00996]
[1776267022441,52.59,73914.18,0.0,0.97025,2e-05,5.0207]
[1776267028325,52.59,73912.83,0.0,0.97023,2e-05,5.02246]
[1776267032516,52.58,73919.51,0.0,0.97037,2e-05,5.00379]
[1776267035373,52.58,73929.93,0.0,0.97055,2e-05,4.97885]
[1776267037389,52.58,73906.02,0.0,0.97014,2e-05,5.03486]
[1776267038397,52.58,73891.06,0.0,0.96988,2e-05,5.06969]
[1776267043432,52.57,73892.72,0.0,0.96994,2e-05,5.06143]
[1776267047521,52.56,73872.99,0.0,0.9696,2e-05,5.10773]
[1776267048529,52.56,73835.5,0.0,0.96893,2e-05,5.1977]
[1776267049602,52.56,73772.1,0.0,0.96778,2e-05,5.35246]
[1776267050641,52.56,73763.92,0.0,0.96762,2e-05,5.37267]
[1776267051655,52.56,73761.46,0.0,0.96758,2e-05,5.37812]
[1776267052615,52.56,73748.13,0.0,0.96733,2e-05,5.41119]
[1776267053628,52.55,73759.96,0.0,0.96757,2e-05,5.37911]
[1776267056646,52.55,73744.45,0.0,0.9673,2e-05,5.41493]
[1776267057656,52.54,73737.09,0.0,0.96717,2e-05,5.43246]
[1776267058659,52.54,73728.13,0.0,0.96701,2e-05,5.45401]
[1776267059669,52.54,73720.52,0.0,0.96687,2e-05,5.4722]
[1776267061759,52.54,73712.27,0.0,0.96672,2e-05,5.49204]
[1776267062810,52.53,73718.55,0.0,0.96685,2e-05,5.47449]
[1776267066742,52.52,73713.04,0.0,0.96677,2e-05,5.48572]
[1776267067766,52.52,73711.03,0.0,0.96674,2e-05,5.48899]
[1776267072883,52.51,73715.88,0.0,0.96687,2e-05,5.47243]
[1776267077831,52.49,73707.26,0.0,0.96673,2e-05,5.48981]
[1776267078838,52.49,73705.21,0.0,0.9667,2e-05,5.49408]
[1776267081859,52.48,73697.91,0.0,0.96658,2e-05,5.50981]
[1776267082866,52.48,73686.77,0.0,0.96637,2e-05,5.53797]
[1776267083893,52.48,73659.49,0.0,0.96585,2e-05,5.60643]
[1776267084885,52.47,73630.0,0.0,0.96528,2e-05,5.68007]
[1776267085895,52.44,73626.0,0.0,0.96529,2e-05,5.67852]
[1776267087910,52.43,73628.74,0.0,0.96536,2e-05,5.66906]
[1776267089921,52.43,73621.92,0.0,0.96524,2e-05,5.68483]
[1776267090928,52.43,73623.96,0.0,0.96529,2e-05,5.67889]
[1776267094956,52.38,73615.46,0.0,0.96524,2e-05,5.68431]
[1776267095964,52.38,73612.5,0.0,0.96519,2e-05,5.69129]
[1776267097993,52.36,73611.36,0.0,0.96522,2e-05,5.6869]
[1776267098986,52.36,73600.19,0.0,0.965,2e-05,5.7153]
[1776267099993,52.36,73601.28,0.0,0.96503,2e-05,5.71187]
[1776267101000,52.36,73608.29,0.0,0.96517,2e-05,5.6931]
[1776267102007,52.36,73612.56,0.0,0.96526,2e-05,5.68149]
[1776267103122,52.35,73618.66,0.0,0.96538,2e-05,5.66519]
[1776267106034,52.35,73622.45,0.0,0.96547,2e-05,5.65332]
[1776267110063,52.34,73628.85,0.0,0.96563,2e-05,5.63326]
[1776267111078,52.33,73636.5,0.0,0.96578,2e-05,5.61261]
[1776267112086,52.33,73653.37,0.0,0.96612,2e-05,5.56849]
[1776267113196,52.33,73677.28,0.0,0.96659,2e-05,5.50685]
[1776267114094,52.33,73677.28,0.0,0.96659,2e-05,5.50604]
[1776267115101,52.32,73683.57,0.0,0.96672,2e-05,5.48935]
[1776267116108,52.32,73684.03,0.0,0.96673,2e-05,5.48743]
[1776267119129,52.32,73692.23,0.0,0.96691,2e-05,5.46452]
[1776267123266,52.31,73714.52,0.0,0.96735,2e-05,5.40578]
[1776267124170,52.31,73714.52,0.0,0.96736,2e-05,5.40513]
[1776267125189,52.3,73713.53,0.0,0.96734,2e-05,5.407]
[1776267126196,52.3,73696.14,0.0,0.96702,2e-05,5.44996]
[1776267127202,52.3,73691.17,0.0,0.96693,2e-05,5.46178]
[1776267128209,52.3,73697.18,0.0,0.96705,2e-05,5.44597]
[1776267129218,52.3,73702.34,0.0,0.96715,2e-05,5.43234]
[1776267132237,52.29,73714.82,0.0,0.9674,2e-05,5.39916]
[1776267133345,52.29,73720.07,0.0,0.9675,2e-05,5.38546]
[1776267136277,52.28,73735.41,0.0,0.9678,2e-05,5.34561]
[1776267137280,52.26,73748.65,0.0,0.96811,2e-05,5.30498]
[1776267138293,52.26,73749.41,0.0,0.96812,2e-05,5.30238]
[1776267140302,52.25,73741.36,0.0,0.96799,2e-05,5.32082]
[1776267141309,52.25,73736.93,0.0,0.96791,2e-05,5.33103]
[1776267143323,52.21,73731.08,0.0,0.96791,2e-05,5.33035]
[1776267148358,52.1,73730.88,0.0,0.96817,2e-05,5.29488]
[1776267151379,52.06,73720.07,0.0,0.96808,2e-05,5.30539]
[1776267152386,52.04,73718.44,0.0,0.9681,2e-05,5.30252]
[1776267156415,51.96,73726.63,0.0,0.96845,2e-05,5.25585]
[1776267157420,51.96,73728.37,0.0,0.96848,2e-05,5.25097]
[1776267158429,51.96,73720.09,0.0,0.96833,2e-05,5.27082]
[1776267159434,51.96,73708.99,0.0,0.96813,2e-05,5.29769]
[1776267160442,51.95,73710.86,0.0,0.96817,2e-05,5.2924]
[1776267162455,51.95,73720.11,0.0,0.96835,2e-05,5.26823]
[1776267163564,51.95,73732.28,0.0,0.96858,2e-05,5.23762]
[1776267164472,51.95,73732.28,0.0,0.96859,2e-05,5.23706]
[1776267165479,51.95,73726.92,0.0,0.96849,2e-05,5.24972]
[1776267170518,51.94,73718.87,0.0,0.96836,2e-05,5.26673]
[1776267172528,51.93,73726.66,0.0,0.96852,2e-05,5.24634]
[1776267173536,51.93,73728.26,0.0,0.96855,2e-05,5.24184]
[1776267174544,51.93,73736.42,0.0,0.9687,2e-05,5.22122]
[1776267175550,51.93,73738.13,0.0,0.96874,2e-05,5.21651]
[1776267178583,51.92,73728.57,0.0,0.96857,2e-05,5.23848]
[1776267181592,51.92,73736.57,0.0,0.96873,2e-05,5.21724]
[1776267183707,51.92,73728.45,0.0,0.96859,2e-05,5.23623]
[1776267185623,51.91,73727.4,0.0,0.96858,2e-05,5.23782]
[1776267186631,51.91,73721.7,0.0,0.96848,2e-05,5.25135]
[1776267187636,51.91,73728.04,0.0,0.9686,2e-05,5.23518]
[1776267188653,51.91,73722.52,0.0,0.9685,2e-05,5.24827]
[1776267193778,51.9,73727.61,0.0,0.96862,2e-05,5.23262]
[1776267199721,51.89,73731.85,0.0,0.96871,2e-05,5.2197]
[1776267201736,51.89,73736.76,0.0,0.96881,2e-05,5.20669]
[1776267205763,51.88,73730.29,0.0,0.9687,2e-05,5.22069]
[1776267207777,51.88,73725.73,0.0,0.96863,2e-05,5.23089]
[1776267209791,51.88,73708.36,0.0,0.96832,2e-05,5.27273]
[1776267210798,51.87,73703.35,0.0,0.96823,2e-05,5.28396]
[1776267213923,51.87,73677.25,0.0,0.96777,2e-05,5.34523]
[1776267215842,51.87,73653.06,0.0,0.96731,2e-05,5.40555]
[1776267216855,51.87,73651.69,0.0,0.96729,2e-05,5.40848]
[1776267219866,51.86,73670.54,0.0,0.96766,2e-05,5.35908]
[1776267221881,51.86,73675.71,0.0,0.96777,2e-05,5.34528]
[1776267222889,51.86,73681.91,0.0,0.96788,2e-05,5.32939]
[1776267223993,51.86,73676.29,0.0,0.96778,2e-05,5.34304]
[1776267224902,51.86,73676.14,0.0,0.96778,2e-05,5.343]
[1776267228934,51.85,73687.53,0.0,0.968,2e-05,5.31333]
[1776267229948,51.85,73694.35,0.0,0.96814,2e-05,5.29567]
[1776267230951,51.85,73710.56,0.0,0.96844,2e-05,5.25548]
[1776267231956,51.85,73709.21,0.0,0.96842,2e-05,5.25829]
[1776267232970,51.85,73695.83,0.0,0.96817,2e-05,5.29112]
[1776267234065,51.85,73679.3,0.0,0.96786,2e-05,5.3323]
[1776267234988,51.85,73679.3,0.0,0.96787,2e-05,5.33158]
[1776267235993,51.85,73668.19,0.0,0.96766,2e-05,5.35939]
[1776267238003,51.84,73656.79,0.0,0.96745,2e-05,5.38665]
[1776267243041,51.83,73643.2,0.0,0.96721,2e-05,5.41851]
[1776267244135,51.83,73645.66,0.0,0.96726,2e-05,5.41177]
[1776267246062,51.83,73651.65,0.0,0.96738,2e-05,5.39562]
[1776267247070,51.83,73656.04,0.0,0.96747,2e-05,5.38407]
[1776267251098,51.82,73668.69,0.0,0.96772,2e-05,5.35045]
[1776267252105,51.82,73674.66,0.0,0.96784,2e-05,5.3351]
[1776267253112,51.82,73683.3,0.0,0.968,2e-05,5.31315]
[1776267254118,51.82,73687.13,0.0,0.96808,2e-05,5.30326]
[1776267258148,51.82,73692.42,0.0,0.96819,2e-05,5.28876]
[1776267259154,51.81,73702.88,0.0,0.96838,2e-05,5.26249]
[1776267260162,51.81,73704.78,0.0,0.96842,2e-05,5.25751]
[1776267263182,51.81,73689.77,0.0,0.96815,2e-05,5.29392]
[1776267264276,51.81,73670.56,0.0,0.96779,2e-05,5.3415]
[1776267265195,51.81,73670.56,0.0,0.96779,2e-05,5.34108]
[1776267267210,51.81,73682.52,0.0,0.96802,2e-05,5.31037]
[1776267268217,51.81,73689.84,0.0,0.96816,2e-05,5.29178]
[1776267269226,51.8,73692.27,0.0,0.96821,2e-05,5.2854]
[1776267273252,51.8,73697.34,0.0,0.96833,2e-05,5.26932]
[1776267278286,51.8,73698.81,0.0,0.96837,2e-05,5.26406]
[1776267283323,51.79,73700.53,0.0,0.96841,2e-05,5.25818]
[1776267288358,51.79,73699.56,0.0,0.9684,2e-05,5.25894]
[1776267293395,51.78,73696.79,0.0,0.96836,2e-05,5.26412]
[1776267294403,51.78,73684.67,0.0,0.96814,2e-05,5.29388]
[1776267295410,51.78,73688.88,0.0,0.96822,2e-05,5.28302]
[1776267298431,51.78,73679.68,0.0,0.96806,2e-05,5.3048]
[1776267299438,51.77,73670.34,0.0,0.96789,2e-05,5.32771]
[1776267300444,51.77,73667.47,0.0,0.96784,2e-05,5.33445]
[1776267305488,51.77,73673.89,0.0,0.96797,2e-05,5.31617]
[1776267308509,51.76,73678.49,0.0,0.96807,2e-05,5.30351]
[1776267313550,51.76,73672.31,0.0,0.96797,2e-05,5.31709]
[1776267315558,51.76,73679.78,0.0,0.96811,2e-05,5.29769]
[1776267316566,51.75,73674.52,0.0,0.96802,2e-05,5.31045]
[1776267319585,51.75,73680.91,0.0,0.96814,2e-05,5.29341]
[1776267321599,51.75,73686.68,0.0,0.96826,2e-05,5.27839]
[1776267324624,51.75,73692.48,0.0,0.96837,2e-05,5.26304]
[1776267327645,51.74,73685.77,0.0,0.96825,2e-05,5.27877]
[1776267330669,51.74,73680.48,0.0,0.96816,2e-05,5.29094]
[1776267332682,51.74,73693.47,0.0,0.96842,2e-05,5.25581]
[1776267333689,51.74,73696.18,0.0,0.96847,2e-05,5.24881]
[1776267338729,51.73,73691.49,0.0,0.9684,2e-05,5.25903]
[1776267343764,51.73,73694.49,0.0,0.96846,2e-05,5.24996]
[1776267348801,51.73,73697.42,0.0,0.96852,2e-05,5.24169]
[1776267349806,51.71,73708.28,0.0,0.96877,2e-05,5.20908]
[1776267352828,51.71,73716.19,0.0,0.96892,2e-05,5.18824]
[1776267357863,51.7,73720.7,0.0,0.96902,2e-05,5.17504]
[1776267359876,51.7,73715.91,0.0,0.96894,2e-05,5.18594]
[1776267360883,51.7,73707.54,0.0,0.96879,2e-05,5.20606]
[1776267362898,51.69,73714.93,0.0,0.96893,2e-05,5.18696]
[1776267364912,51.69,73726.97,0.0,0.96916,2e-05,5.15661]
[1776267365920,51.69,73735.65,0.0,0.96932,2e-05,5.13505]
[1776267368940,51.69,73741.53,0.0,0.96943,2e-05,5.11969]
[1776267372968,51.68,73735.19,0.0,0.96932,2e-05,5.13378]
[1776267376997,51.68,73730.31,0.0,0.96925,2e-05,5.14418]
[1776267382031,51.67,73732.3,0.0,0.9693,2e-05,5.13746]
[1776267387066,51.67,73731.51,0.0,0.9693,2e-05,5.13752]
[1776267391096,51.66,73719.9,0.0,0.96911,2e-05,5.16229]
[1776267392105,51.66,73709.18,0.0,0.96891,2e-05,5.18816]
[1776267396130,51.66,73716.66,0.0,0.96906,2e-05,5.16802]
[1776267399151,51.65,73709.68,0.0,0.96895,2e-05,5.18387]
[1776267402172,51.65,73702.75,0.0,0.96883,2e-05,5.19955]
[1776267407206,51.64,73696.26,0.0,0.96873,2e-05,5.21317]
[1776267412241,51.63,73696.59,0.0,0.96875,2e-05,5.20993]
[1776267417282,51.63,73686.96,0.0,0.96859,2e-05,5.2316]
[1776267418288,51.63,73670.37,0.0,0.96828,2e-05,5.27256]
[1776267419295,51.63,73664.85,0.0,0.96818,2e-05,5.28601]
[1776267421310,51.62,73665.34,0.0,0.9682,2e-05,5.28414]
[1776267423339,51.62,73677.8,0.0,0.96843,2e-05,5.25281]
[1776267424338,51.62,73693.98,0.0,0.96873,2e-05,5.21274]
[1776267425343,51.62,73695.25,0.0,0.96876,2e-05,5.20882]
[1776267430378,51.62,73694.61,0.0,0.96876,2e-05,5.2086]
[1776267435413,51.61,73690.51,0.0,0.96869,2e-05,5.21751]
[1776267439452,51.61,73699.67,0.0,0.96887,2e-05,5.19328]
[1776267440450,51.61,73702.06,0.0,0.96892,2e-05,5.18695]
[1776267442463,51.6,73706.01,0.0,0.969,2e-05,5.1764]
[1776267447499,51.6,73704.71,0.0,0.96899,2e-05,5.17756]
[1776267448505,51.6,73711.56,0.0,0.96912,2e-05,5.16033]
[1776267449511,51.59,73712.11,0.0,0.96913,2e-05,5.1586]
[1776267454547,51.59,73717.95,0.0,0.96926,2e-05,5.14117]
[1776267456561,51.59,73710.43,0.0,0.96912,2e-05,5.15889]
[1776267459582,51.59,73708.15,0.0,0.96909,2e-05,5.16334]
[1776267462604,51.58,73716.12,0.0,0.96924,2e-05,5.14267]
[1776267463610,51.58,73722.25,0.0,0.96936,2e-05,5.12733]
[1776267464617,51.58,73720.68,0.0,0.96933,2e-05,5.13085]
[1776267466631,51.58,73712.31,0.0,0.96918,2e-05,5.15067]
[1776267467638,51.58,73708.01,0.0,0.96911,2e-05,5.16086]
[1776267468645,51.58,73696.19,0.0,0.96889,2e-05,5.18956]
[1776267469652,51.58,73692.77,0.0,0.96883,2e-05,5.19757]
[1776267474687,51.57,73691.86,0.0,0.96883,2e-05,5.19761]
[1776267477708,51.57,73685.64,0.0,0.96873,2e-05,5.21163]
[1776267480733,51.56,73679.28,0.0,0.96862,2e-05,5.22596]
[1776267481736,51.56,73685.68,0.0,0.96875,2e-05,5.20916]
[1776267482743,51.56,73710.5,0.0,0.9692,2e-05,5.14806]
[1776267483749,51.56,73717.68,0.0,0.96934,2e-05,5.13013]
[1776267484757,51.56,73711.19,0.0,0.96922,2e-05,5.14569]
[1776267485768,51.56,73718.29,0.0,0.96935,2e-05,5.12796]
[1776267486772,51.55,73725.02,0.0,0.96948,2e-05,5.11121]
[1776267487778,51.55,73731.69,0.0,0.9696,2e-05,5.09467]
[1776267488785,51.55,73731.38,0.0,0.96959,2e-05,5.09516]
[1776267491805,51.55,73739.93,0.0,0.96975,2e-05,5.07363]
[1776267493820,51.55,73734.37,0.0,0.96966,2e-05,5.08667]
[1776267494827,51.55,73728.47,0.0,0.96955,2e-05,5.10078]
[1776267495919,51.55,73722.5,0.0,0.96945,2e-05,5.11507]
[1776267497847,51.55,73718.89,0.0,0.96938,2e-05,5.12332]
[1776267501875,51.54,73724.74,0.0,0.9695,2e-05,5.10789]
[1776267502883,51.54,73733.24,0.0,0.96965,2e-05,5.08692]
[1776267503890,51.54,73739.0,0.0,0.96976,2e-05,5.07269]
[1776267504896,51.54,73740.8,0.0,0.96979,2e-05,5.06811]
[1776267509933,51.54,73739.83,0.0,0.96978,2e-05,5.06942]
[1776267512954,51.54,73744.97,0.0,0.96989,2e-05,5.05428]
[1776267517989,51.53,73742.92,0.0,0.96986,2e-05,5.05834]
[1776267523023,51.53,73742.85,0.0,0.96987,2e-05,5.05757]
[1776267528060,51.53,73738.55,0.0,0.9698,2e-05,5.06705]
[1776267532087,51.52,73747.9,0.0,0.96997,2e-05,5.04362]
[1776267537121,51.52,73745.32,0.0,0.96993,2e-05,5.04898]
[1776267542159,51.52,73744.85,0.0,0.96993,2e-05,5.04923]
[1776267546270,51.52,73734.6,0.0,0.96975,2e-05,5.07335]
[1776267548205,51.52,73728.65,0.0,0.96965,2e-05,5.08739]
[1776267549212,51.52,73723.15,0.0,0.96955,2e-05,5.10054]
[1776267551225,51.51,73732.69,0.0,0.96972,2e-05,5.07682]
[1776267552233,51.51,73735.03,0.0,0.96977,2e-05,5.07092]
[1776267555254,51.51,73739.65,0.0,0.96985,2e-05,5.05912]
[1776267556343,51.51,73745.17,0.0,0.96996,2e-05,5.04541]
[1776267562310,51.51,73746.48,0.0,0.96998,2e-05,5.04148]
[1776267565323,51.51,73740.76,0.0,0.96989,2e-05,5.05483]
[1776267568345,51.51,73747.79,0.0,0.97001,2e-05,5.0373]
[1776267573379,51.5,73747.74,0.0,0.97003,2e-05,5.03457]
[1776267577408,51.5,73739.82,0.0,0.96989,2e-05,5.05312]
[1776267579423,51.5,73733.08,0.0,0.96978,2e-05,5.06892]
[1776267581436,51.5,73732.78,0.0,0.96977,2e-05,5.06923]
[1776267586470,51.5,73733.3,0.0,0.96979,2e-05,5.06696]
[1776267587477,51.49,73726.85,0.0,0.96968,2e-05,5.08243]
[1776267591505,51.49,73731.99,0.0,0.96978,2e-05,5.06911]
[1776267594526,51.49,73737.89,0.0,0.96989,2e-05,5.0542]
[1776267598555,51.49,73739.79,0.0,0.96992,2e-05,5.04889]
[1776267603589,51.49,73748.85,0.0,0.97009,2e-05,5.02616]
[1776267605607,51.49,73751.15,0.0,0.97013,2e-05,5.02036]
[1776267606694,51.49,73759.05,0.0,0.97028,2e-05,5.00122]
[1776267609639,51.48,73758.63,0.0,0.97027,2e-05,5.00202]
[1776267613669,51.48,73744.13,0.0,0.97002,2e-05,5.03656]
[1776267614674,51.48,73733.83,0.0,0.96983,2e-05,5.06136]
[1776267615681,51.48,73732.84,0.0,0.96982,2e-05,5.06358]
[1776267619709,51.48,73749.11,0.0,0.97011,2e-05,5.0235]
[1776267620716,51.48,73751.21,0.0,0.97015,2e-05,5.01832]
[1776267623739,51.48,73758.71,0.0,0.97028,2e-05,4.99995]
[1776267624748,51.48,73763.64,0.0,0.97037,2e-05,4.98803]
[1776267627765,51.48,73763.22,0.0,0.97037,2e-05,4.98889]
[1776267632800,51.48,73763.72,0.0,0.97039,2e-05,4.98529]
[1776267635821,51.48,73764.32,0.0,0.9704,2e-05,4.98373]
[1776267640855,51.48,73770.86,0.0,0.97052,2e-05,4.96791]
[1776267646900,51.48,73769.7,0.0,0.9705,2e-05,4.97058]
[1776267650925,51.48,73775.99,0.0,0.97061,2e-05,4.95547]
[1776267651933,51.48,73780.56,0.0,0.97069,2e-05,4.94458]
[1776267656967,51.48,73783.89,0.0,0.97074,2e-05,4.93679]
[1776267662003,51.48,73784.52,0.0,0.97076,2e-05,4.93537]
[1776267667039,51.48,73783.18,0.0,0.97073,2e-05,4.9386]
[1776267671068,51.48,73790.54,0.0,0.97086,2e-05,4.92109]
[1776267673080,51.48,73794.64,0.0,0.97093,2e-05,4.91141]
[1776267676101,51.48,73785.66,0.0,0.97077,2e-05,4.93286]
[1776267677194,51.48,73796.68,0.0,0.97097,2e-05,4.90667]
[1776267678115,51.48,73796.68,0.0,0.97097,2e-05,4.90669]
[1776267683151,51.48,73804.61,0.0,0.9711,2e-05,4.8881]
[1776267684159,51.48,73806.57,0.0,0.97114,2e-05,4.88353]
[1776267686170,51.48,73818.59,0.0,0.97134,2e-05,4.85547]
[1776267688185,51.48,73825.19,0.0,0.97145,2e-05,4.84026]
[1776267690228,51.48,73837.3,0.0,0.97165,2e-05,4.81226]
[1776267695243,51.48,73840.14,0.0,0.97171,2e-05,4.80456]
[1776267697352,51.49,73856.16,0.0,0.97198,2e-05,4.76775]
[1776267700281,51.49,73867.13,0.0,0.97215,2e-05,4.74316]
[1776267701287,51.49,73872.64,0.0,0.97224,2e-05,4.73074]
[1776267704308,51.49,73878.78,0.0,0.97234,2e-05,4.71723]
[1776267707329,51.49,73872.03,0.0,0.97222,2e-05,4.7341]
[1776267712366,51.5,73865.46,0.0,0.9721,2e-05,4.75047]
[1776267717497,51.5,73865.17,0.0,0.97208,2e-05,4.75289]
[1776267719413,51.51,73868.57,0.0,0.97214,2e-05,4.74565]
[1776267720420,51.51,73873.9,0.0,0.97222,2e-05,4.73367]
[1776267722435,51.51,73866.34,0.0,0.97209,2e-05,4.75182]
[1776267727469,51.51,73858.98,0.0,0.97196,2e-05,4.77043]
[1776267732503,51.52,73855.14,0.0,0.97188,2e-05,4.78084]
[1776267736532,51.52,73841.1,0.0,0.97164,2e-05,4.8147]
[1776267737538,51.52,73832.87,0.0,0.97149,2e-05,4.83416]
[1776267740560,51.52,73821.1,0.0,0.97129,2e-05,4.86234]
[1776267743581,51.53,73815.57,0.0,0.97118,2e-05,4.87696]
[1776267748616,51.53,73815.81,0.0,0.97118,2e-05,4.87689]
[1776267752653,51.53,73823.96,0.0,0.97133,2e-05,4.85611]
[1776267753660,51.53,73825.14,0.0,0.97135,2e-05,4.85361]
[1776267754666,51.53,73816.66,0.0,0.9712,2e-05,4.87373]
[1776267756680,51.53,73815.55,0.0,0.97118,2e-05,4.87647]
[1776267759702,51.53,73825.03,0.0,0.97134,2e-05,4.8545]
[1776267761718,51.54,73824.93,0.0,0.97134,2e-05,4.85501]
[1776267764736,51.54,73833.8,0.0,0.97149,2e-05,4.83481]
[1776267765744,51.54,73834.98,0.0,0.97151,2e-05,4.83223]
[1776267770784,51.54,73837.36,0.0,0.97154,2e-05,4.8276]
[1776267775814,51.54,73837.4,0.0,0.97153,2e-05,4.82851]
[1776267780850,51.55,73839.73,0.0,0.97157,2e-05,4.82408]
[1776267782877,51.55,73849.12,0.0,0.97172,2e-05,4.80284]
[1776267783884,51.55,73856.45,0.0,0.97184,2e-05,4.78606]
[1776267784892,51.55,73861.56,0.0,0.97193,2e-05,4.77449]
[1776267789930,51.55,73858.68,0.0,0.97187,2e-05,4.78207]
[1776267790933,51.56,73863.78,0.0,0.97195,2e-05,4.77114]
[1776267792948,51.56,73870.36,0.0,0.97206,2e-05,4.75657]
[1776267794966,51.56,73880.39,0.0,0.97222,2e-05,4.73375]
[1776267796998,51.56,73889.97,0.0,0.97238,2e-05,4.71191]
[1776267802029,51.56,73889.12,0.0,0.97237,2e-05,4.71307]
[1776267805050,51.56,73883.19,0.0,0.97228,2e-05,4.72619]
[1776267809079,51.56,73896.03,0.0,0.97248,2e-05,4.6983]
[1776267814114,51.57,73901.57,0.0,0.97257,2e-05,4.68577]
[1776267817135,51.57,73895.93,0.0,0.97246,2e-05,4.70001]
[1776267819148,51.57,73901.15,0.0,0.97254,2e-05,4.68891]
[1776267823176,51.58,73891.86,0.0,0.97238,2e-05,4.71197]
[1776267824184,51.58,73891.27,0.0,0.97237,2e-05,4.71373]
[1776267829218,51.59,73891.31,0.0,0.97235,2e-05,4.71562]
[1776267834253,51.59,73891.21,0.0,0.97234,2e-05,4.71784]
[1776267839290,51.6,73895.08,0.0,0.97239,2e-05,4.71092]
[1776267841305,51.6,73884.08,0.0,0.9722,2e-05,4.73702]
[1776267842314,51.6,73884.26,0.0,0.9722,2e-05,4.73696]
[1776267843320,51.6,73875.21,0.0,0.97204,2e-05,4.75822]
[1776267844328,51.6,73869.07,0.0,0.97194,2e-05,4.77262]
[1776267845347,51.6,73869.36,0.0,0.97194,2e-05,4.77224]
[1776267850369,51.61,73869.9,0.0,0.97194,2e-05,4.77241]
[1776267856412,51.61,73873.06,0.0,0.97198,2e-05,4.76677]
[1776267861445,51.62,73872.66,0.0,0.97197,2e-05,4.7691]
[1776267866482,51.62,73872.55,0.0,0.97195,2e-05,4.77075]
[1776267871518,51.63,73871.59,0.0,0.97194,2e-05,4.77231]
[1776267874557,51.63,73870.05,0.0,0.97191,2e-05,4.77666]
[1776267879587,51.63,73870.12,0.0,0.9719,2e-05,4.77772]
[1776267884622,51.64,73871.1,0.0,0.97191,2e-05,4.77666]
[1776267888651,51.64,73880.31,0.0,0.97206,2e-05,4.7563]
[1776267889660,51.64,73868.64,0.0,0.97186,2e-05,4.78359]
[1776267890671,51.64,73857.28,0.0,0.97167,2e-05,4.81022]
[1776267891675,51.64,73854.78,0.0,0.97162,2e-05,4.81622]
[1776267892681,51.64,73863.91,0.0,0.97178,2e-05,4.79513]
[1776267894695,51.64,73865.29,0.0,0.9718,2e-05,4.79233]
[1776267898723,51.65,73853.96,0.0,0.9716,2e-05,4.8195]
[1776267899730,51.65,73852.95,0.0,0.97158,2e-05,4.82203]
[1776267902752,51.65,73847.57,0.0,0.97149,2e-05,4.83508]
[1776267907790,51.65,73847.85,0.0,0.97148,2e-05,4.83515]
[1776267910807,51.65,73841.22,0.0,0.97137,2e-05,4.85108]
[1776267912822,51.65,73830.69,0.0,0.97119,2e-05,4.87601]
[1776267913832,51.65,73821.1,0.0,0.97102,2e-05,4.89868]
[1776267914836,51.65,73822.52,0.0,0.97105,2e-05,4.89537]
[1776267917861,51.65,73845.46,0.0,0.97144,2e-05,4.84161]
[1776267918867,51.65,73858.08,0.0,0.97165,2e-05,4.81227]
[1776267919873,51.65,73857.01,0.0,0.97163,2e-05,4.81495]
[1776267923902,51.66,73867.32,0.0,0.9718,2e-05,4.79171]
[1776267924910,51.66,73874.6,0.0,0.97192,2e-05,4.77505]
[1776267925916,51.66,73874.58,0.0,0.97192,2e-05,4.77535]
[1776267927930,51.66,73891.47,0.0,0.9722,2e-05,4.73687]
[1776267928937,51.66,73896.18,0.0,0.97228,2e-05,4.72577]
[1776267930950,51.66,73904.45,0.0,0.97242,2e-05,4.70632]
[1776267932967,51.66,73907.56,0.0,0.97249,2e-05,4.69677]
[1776267935988,51.65,73902.07,0.0,0.9724,2e-05,4.70875]
[1776267941026,51.65,73900.37,0.0,0.97238,2e-05,4.7116]
[1776267947068,51.65,73897.5,0.0,0.97234,2e-05,4.71694]
[1776267952103,51.64,73894.96,0.0,0.97231,2e-05,4.72153]
[1776267956131,51.64,73903.53,0.0,0.97245,2e-05,4.70109]
[1776267961166,51.64,73902.54,0.0,0.97244,2e-05,4.70249]
[1776267966201,51.64,73907.81,0.0,0.97254,2e-05,4.6896]
[1776267969221,51.63,73902.43,0.0,0.97245,2e-05,4.70144]
[1776267970230,51.63,73897.11,0.0,0.97236,2e-05,4.71346]
[1776267972242,51.63,73892.48,0.0,0.97229,2e-05,4.72369]
[1776267978285,51.63,73894.41,0.0,0.97233,2e-05,4.718]
[1776267981305,51.63,73900.03,0.0,0.97243,2e-05,4.7045]
[1776267986340,51.62,73902.47,0.0,0.97247,2e-05,4.69798]
[1776267993390,51.62,73903.42,0.0,0.97251,2e-05,4.6925]
[1776267996414,51.62,73911.66,0.0,0.97265,2e-05,4.67313]
[1776267997426,51.62,73915.9,0.0,0.97272,2e-05,4.66331]
[1776267998425,51.62,73921.99,0.0,0.97282,2e-05,4.64932]
[1776267999433,51.62,73925.02,0.0,0.97287,2e-05,4.64233]
[1776268004471,51.62,73923.46,0.0,0.97285,2e-05,4.64542]
[1776268006485,51.61,73934.47,0.0,0.97303,2e-05,4.6203]
[1776268007492,51.61,73937.32,0.0,0.97308,2e-05,4.61381]
[1776268012527,51.61,73933.99,0.0,0.97302,2e-05,4.62116]
[1776268017562,51.61,73935.78,0.0,0.97305,2e-05,4.61692]
[1776268021589,51.61,73929.41,0.0,0.97295,2e-05,4.63121]
[1776268022597,51.61,73924.31,0.0,0.97287,2e-05,4.64273]
[1776268024610,51.61,73920.07,0.0,0.9728,2e-05,4.65222]
[1776268026625,51.61,73911.23,0.0,0.97266,2e-05,4.67216]
[1776268027631,51.61,73911.1,0.0,0.97266,2e-05,4.67233]
[1776268030663,51.61,73899.1,0.0,0.97246,2e-05,4.69936]
[1776268031670,51.61,73890.58,0.0,0.97232,2e-05,4.71874]
[1776268032676,51.61,73890.35,0.0,0.97232,2e-05,4.71906]
[1776268036704,51.61,73880.92,0.0,0.97216,2e-05,4.74051]
[1776268037711,51.61,73880.78,0.0,0.97216,2e-05,4.74117]
[1776268042747,51.61,73881.92,0.0,0.97217,2e-05,4.74018]
[1776268047783,51.62,73881.85,0.0,0.97215,2e-05,4.74195]
[1776268049797,51.62,73889.52,0.0,0.97228,2e-05,4.72491]
[1776268050803,51.62,73895.04,0.0,0.97237,2e-05,4.71198]
[1776268051811,51.62,73887.28,0.0,0.97225,2e-05,4.72756]
[1776268052818,51.62,73880.49,0.0,0.97214,2e-05,4.74296]
[1776268053835,51.62,73881.83,0.0,0.97217,2e-05,4.7396]
[1776268054837,51.62,73894.62,0.0,0.97238,2e-05,4.70991]
[1776268055842,51.62,73903.65,0.0,0.97253,2e-05,4.68901]
[1776268056850,51.62,73903.99,0.0,0.97254,2e-05,4.68805]
[1776268059949,51.61,73892.69,0.0,0.97236,2e-05,4.71342]
[1776268060880,51.61,73892.69,0.0,0.97236,2e-05,4.71302]
[1776268061883,51.61,73887.63,0.0,0.97227,2e-05,4.72465]
[1776268066920,51.62,73888.95,0.0,0.97229,2e-05,4.72275]
[1776268067925,51.62,73895.37,0.0,0.97239,2e-05,4.70835]
[1776268068933,51.62,73900.01,0.0,0.97247,2e-05,4.69809]
[1776268070947,51.62,73903.81,0.0,0.97252,2e-05,4.69017]
[1776268072960,51.62,73896.74,0.0,0.9724,2e-05,4.70715]
[1776268077996,51.63,73899.43,0.0,0.97243,2e-05,4.70281]
[1776268083031,51.64,73902.61,0.0,0.97247,2e-05,4.6974]
[1776268088071,51.64,73900.99,0.0,0.97243,2e-05,4.70294]
[1776268089073,51.64,73913.07,0.0,0.97263,2e-05,4.67567]
[1776268090083,51.64,73920.0,0.0,0.97275,2e-05,4.6597]
[1776268091086,51.64,73919.38,0.0,0.97274,2e-05,4.66096]
[1776268096121,51.64,73914.57,0.0,0.97266,2e-05,4.67117]
[1776268097129,51.64,73920.16,0.0,0.97276,2e-05,4.65828]
[1776268098155,51.64,73925.13,0.0,0.97284,2e-05,4.64685]
[1776268101158,51.64,73925.56,0.0,0.97285,2e-05,4.64555]
[1776268106193,51.64,73928.6,0.0,0.9729,2e-05,4.63815]
[1776268109214,51.63,73932.1,0.0,0.97296,2e-05,4.62997]
[1776268110315,51.63,73925.05,0.0,0.97284,2e-05,4.6458]
[1776268116267,51.63,73926.96,0.0,0.97289,2e-05,4.6389]
[1776268121302,51.63,73927.62,0.0,0.9729,2e-05,4.63701]
[1776268122308,51.63,73922.07,0.0,0.97281,2e-05,4.64952]
[1776268127344,51.63,73918.62,0.0,0.97276,2e-05,4.65686]
[1776268130455,51.63,73908.48,0.0,0.9726,2e-05,4.67964]
[1776268132379,51.63,73902.62,0.0,0.9725,2e-05,4.69277]
[1776268133386,51.63,73902.65,0.0,0.9725,2e-05,4.69253]
[1776268136407,51.63,73919.89,0.0,0.97279,2e-05,4.65269]
[1776268138421,51.62,73943.18,0.0,0.97317,2e-05,4.59984]
[1776268139428,51.62,73952.41,0.0,0.97332,2e-05,4.57896]
[1776268140435,51.62,73953.12,0.0,0.97333,2e-05,4.57738]
[1776268142450,51.62,73958.5,0.0,0.97342,2e-05,4.56537]
[1776268147484,51.63,73956.8,0.0,0.97339,2e-05,4.5694]
[1776268150601,51.63,73963.82,0.0,0.9735,2e-05,4.55377]
[1776268151514,51.63,73963.82,0.0,0.9735,2e-05,4.55384]
[1776268156547,51.63,73963.8,0.0,0.9735,2e-05,4.55418]
[1776268159569,51.63,73957.32,0.0,0.97339,2e-05,4.56885]
[1776268163597,51.63,73954.18,0.0,0.97334,2e-05,4.57602]
[1776268168631,51.63,73955.35,0.0,0.97336,2e-05,4.57347]
[1776268173668,51.63,73957.92,0.0,0.97341,2e-05,4.5658]
[1776268178704,51.63,73958.0,0.0,0.97341,2e-05,4.5657]
[1776268182731,51.63,73954.83,0.0,0.97336,2e-05,4.57285]
[1776268185751,51.63,73945.79,0.0,0.97322,2e-05,4.59316]
[1776268186759,51.63,73941.39,0.0,0.97314,2e-05,4.60303]
[1776268188772,51.63,73948.13,0.0,0.97325,2e-05,4.58774]
[1776268189780,51.63,73950.41,0.0,0.97329,2e-05,4.58259]
[1776268190901,51.63,73945.07,0.0,0.97321,2e-05,4.5946]
[1776268192801,51.63,73940.1,0.0,0.97313,2e-05,4.60577]
[1776268193808,51.63,73934.2,0.0,0.97303,2e-05,4.61905]
[1776268194814,51.63,73933.77,0.0,0.97302,2e-05,4.61995]
[1776268197836,51.63,73926.68,0.0,0.97291,2e-05,4.63577]
[1776268202871,51.63,73936.55,0.0,0.97307,2e-05,4.61295]
[1776268203878,51.63,73940.98,0.0,0.97315,2e-05,4.60289]
[1776268204884,51.63,73947.74,0.0,0.97326,2e-05,4.58762]
[1776268205892,51.62,73948.44,0.0,0.97327,2e-05,4.58604]
[1776268209919,51.62,73956.77,0.0,0.9734,2e-05,4.56729]
[1776268211046,51.62,73961.07,0.0,0.97347,2e-05,4.55767]
[1776268216973,51.63,73959.78,0.0,0.97345,2e-05,4.56082]
[1776268217978,51.63,73964.96,0.0,0.97353,2e-05,4.54927]
[1776268224023,51.63,73961.81,0.0,0.97348,2e-05,4.55666]
[1776268225031,51.63,73967.24,0.0,0.97356,2e-05,4.54456]
[1776268229059,51.63,73968.79,0.0,0.97359,2e-05,4.54138]
[1776268234093,51.63,73969.56,0.0,0.97361,2e-05,4.53804]
[1776268239131,51.63,73964.82,0.0,0.97353,2e-05,4.549]
[1776268244166,51.63,73968.63,0.0,0.97359,2e-05,4.5408]
[1776268249203,51.63,73963.4,0.0,0.9735,2e-05,4.55286]
[1776268251327,51.63,73950.22,0.0,0.97329,2e-05,4.58254]
[1776268252223,51.63,73950.22,0.0,0.97329,2e-05,4.58257]
[1776268254237,51.63,73945.88,0.0,0.97322,2e-05,4.59234]
[1776268256250,51.63,73951.63,0.0,0.97331,2e-05,4.5794]
[1776268258265,51.63,73957.89,0.0,0.97341,2e-05,4.56538]
[1776268260279,51.63,73967.38,0.0,0.97356,2e-05,4.54421]
[1776268261401,51.63,73968.3,0.0,0.97358,2e-05,4.54223]
[1776268267329,51.63,73993.03,0.0,0.97397,2e-05,4.48766]
[1776268268335,51.64,73989.55,0.0,0.97391,2e-05,4.49554]
[1776268269343,51.64,73982.3,0.0,0.9738,2e-05,4.5118]
[1776268270350,51.64,73978.54,0.0,0.97373,2e-05,4.52029]
[1776268271479,51.64,73973.75,0.0,0.97366,2e-05,4.53119]
[1776268276392,51.64,73969.57,0.0,0.97359,2e-05,4.54088]
[1776268281550,51.64,73969.42,0.0,0.97358,2e-05,4.5417]
[1776268287468,51.64,73966.87,0.0,0.97354,2e-05,4.54781]
[1776268289483,51.64,73960.21,0.0,0.97343,2e-05,4.56286]
[1776268290490,51.64,73955.52,0.0,0.97335,2e-05,4.57347]
[1776268293511,51.64,73948.75,0.0,0.97326,2e-05,4.58674]
[1776268296532,51.64,73943.3,0.0,0.97317,2e-05,4.59902]
[1776268300560,51.64,73952.3,0.0,0.97331,2e-05,4.57868]
[1776268302577,51.64,73958.2,0.0,0.97341,2e-05,4.5655]
[1776268304589,51.64,73962.24,0.0,0.97347,2e-05,4.55656]
[1776268309624,51.64,73961.99,0.0,0.97347,2e-05,4.55747]
[1776268310630,51.64,73969.05,0.0,0.97358,2e-05,4.54174]
[1776268311638,51.64,73969.59,0.0,0.97359,2e-05,4.54063]
[1776268316672,51.65,73969.31,0.0,0.97358,2e-05,4.54173]
[1776268321830,51.65,73967.87,0.0,0.97355,2e-05,4.54541]
[1776268325739,51.65,73961.92,0.0,0.97345,2e-05,4.55905]
[1776268326744,51.65,73951.8,0.0,0.97329,2e-05,4.58182]
[1776268327751,51.65,73944.38,0.0,0.97317,2e-05,4.59855]
[1776268328758,51.65,73945.13,0.0,0.97318,2e-05,4.59685]
[1776268331901,51.65,73939.87,0.0,0.9731,2e-05,4.6087]
[1776268333793,51.65,73936.57,0.0,0.97305,2e-05,4.61612]
[1776268338827,51.65,73946.37,0.0,0.97321,2e-05,4.59378]
[1776268339834,51.65,73946.28,0.0,0.9732,2e-05,4.59398]
[1776268344870,51.65,73953.79,0.0,0.97333,2e-05,4.57705]
[1776268345877,51.65,73965.12,0.0,0.97351,2e-05,4.55167]
[1776268346884,51.65,73969.91,0.0,0.97358,2e-05,4.54103]
[1776268349904,51.65,73972.6,0.0,0.97362,2e-05,4.53528]
[1776268354941,51.65,73973.36,0.0,0.97364,2e-05,4.5321]
[1776268355948,51.65,73966.49,0.0,0.97353,2e-05,4.54754]
[1776268356955,51.65,73962.62,0.0,0.97347,2e-05,4.55627]
[1776268359976,51.65,73956.93,0.0,0.97338,2e-05,4.56921]
[1776268360983,51.65,73951.41,0.0,0.97329,2e-05,4.58164]
[1776268362116,51.65,73952.12,0.0,0.9733,2e-05,4.58006]
[1776268365013,51.65,73959.65,0.0,0.97342,2e-05,4.5632]
[1776268366018,51.65,73963.51,0.0,0.97348,2e-05,4.55459]
[1776268369040,51.65,73956.94,0.0,0.97338,2e-05,4.56946]
[1776268372195,51.65,73971.57,0.0,0.97361,2e-05,4.53682]
[1776268373068,51.65,73971.57,0.0,0.97361,2e-05,4.53689]
[1776268377105,51.65,73973.23,0.0,0.97363,2e-05,4.53353]
[1776268382265,51.65,73964.79,0.0,0.9735,2e-05,4.55285]
[1776268385162,51.66,73959.79,0.0,0.97341,2e-05,4.56424]
[1776268390198,51.66,73959.72,0.0,0.97341,2e-05,4.5646]
[1776268397248,51.66,73958.09,0.0,0.97338,2e-05,4.56851]
[1776268399262,51.66,73949.05,0.0,0.97324,2e-05,4.58887]
[1776268400269,51.66,73942.08,0.0,0.97313,2e-05,4.60458]
[1776268401276,51.66,73940.83,0.0,0.97311,2e-05,4.60737]
[1776268406318,51.66,73930.46,0.0,0.97294,2e-05,4.63062]
[1776268407325,51.66,73926.31,0.0,0.97287,2e-05,4.63995]
[1776268412476,51.65,73928.45,0.0,0.97292,2e-05,4.63263]
[1776268416391,51.65,73921.19,0.0,0.9728,2e-05,4.64876]
[1776268417395,51.65,73917.77,0.0,0.97275,2e-05,4.65642]
[1776268422548,51.65,73909.3,0.0,0.97261,2e-05,4.67506]
[1776268424445,51.65,73908.89,0.0,0.97261,2e-05,4.6757]
[1776268425452,51.65,73899.01,0.0,0.97244,2e-05,4.69871]
[1776268426475,51.65,73901.39,0.0,0.97248,2e-05,4.69365]
[1776268430486,51.66,73912.25,0.0,0.97265,2e-05,4.67039]
[1776268431494,51.66,73913.62,0.0,0.97267,2e-05,4.66768]
[1776268432617,51.66,73924.65,0.0,0.97284,2e-05,4.64348]
[1776268438543,51.67,73920.01,0.0,0.97275,2e-05,4.65636]
[1776268443578,51.68,73921.91,0.0,0.97277,2e-05,4.65431]
[1776268448613,51.68,73918.21,0.0,0.97269,2e-05,4.665]
[1776268453651,51.69,73913.73,0.0,0.9726,2e-05,4.67786]
[1776268458683,51.7,73912.88,0.0,0.97257,2e-05,4.68186]
[1776268461706,51.7,73908.74,0.0,0.97249,2e-05,4.6925]
[1776268466738,51.71,73912.66,0.0,0.97254,2e-05,4.68544]
[1776268471774,51.71,73909.08,0.0,0.97248,2e-05,4.69349]
[1776268472782,51.71,73902.98,0.0,0.97238,2e-05,4.70781]
[1776268473787,51.71,73900.12,0.0,0.97233,2e-05,4.71471]
[1776268478822,51.72,73903.69,0.0,0.97238,2e-05,4.70819]
[1776268483858,51.72,73900.5,0.0,0.97231,2e-05,4.71712]
[1776268486878,51.73,73890.97,0.0,0.97215,2e-05,4.73995]
[1776268487885,51.73,73876.45,0.0,0.9719,2e-05,4.77314]
[1776268488893,51.73,73869.61,0.0,0.97179,2e-05,4.7892]
[1776268489901,51.73,73869.72,0.0,0.97179,2e-05,4.78913]
[1776268493040,51.73,73862.95,0.0,0.97167,2e-05,4.80539]
[1776268494935,51.73,73856.51,0.0,0.97156,2e-05,4.82073]
[1776268495943,51.73,73856.47,0.0,0.97156,2e-05,4.82096]
[1776268499971,51.73,73851.39,0.0,0.97147,2e-05,4.83331]
[1776268505015,51.73,73852.31,0.0,0.97148,2e-05,4.83174]
[1776268510049,51.74,73850.92,0.0,0.97145,2e-05,4.83554]
[1776268515086,51.74,73844.29,0.0,0.97133,2e-05,4.85158]
[1776268516094,51.74,73835.37,0.0,0.97118,2e-05,4.87258]
[1776268517098,51.74,73833.44,0.0,0.97115,2e-05,4.87716]
[1776268519112,51.74,73840.5,0.0,0.97127,2e-05,4.86068]
[1776268522135,51.74,73828.14,0.0,0.97105,2e-05,4.88991]
[1776268523250,51.74,73840.85,0.0,0.97127,2e-05,4.86007]
[1776268524146,51.74,73840.85,0.0,0.97127,2e-05,4.86011]
[1776268525155,51.74,73842.89,0.0,0.97131,2e-05,4.8554]
[1776268527167,51.74,73836.66,0.0,0.9712,2e-05,4.87017]
[1776268528191,51.74,73828.73,0.0,0.97106,2e-05,4.88888]
[1776268529192,51.74,73799.37,0.0,0.97055,2e-05,4.9584]
[1776268530201,51.74,73772.58,0.0,0.97008,2e-05,5.02234]
[1776268531218,51.74,73772.86,0.0,0.9701,2e-05,5.01935]
[1776268532221,51.74,73765.13,0.0,0.96996,2e-05,5.03773]
[1776268533337,51.74,73749.18,0.0,0.96968,2e-05,5.076]
[1776268534233,51.74,73749.18,0.0,0.96968,2e-05,5.07573]
[1776268536245,51.74,73757.66,0.0,0.96984,2e-05,5.05468]
[1776268538259,51.73,73759.91,0.0,0.96988,2e-05,5.04877]
[1776268541280,51.73,73754.03,0.0,0.96978,2e-05,5.06224]
[1776268546315,51.73,73754.1,0.0,0.96979,2e-05,5.06085]
[1776268551351,51.72,73758.5,0.0,0.96988,2e-05,5.04902]
[1776268556388,51.72,73757.71,0.0,0.96987,2e-05,5.04977]
[1776268558402,51.72,73752.41,0.0,0.96978,2e-05,5.06208]
[1776268560415,51.72,73762.46,0.0,0.96996,2e-05,5.03734]
[1776268561420,51.72,73764.06,0.0,0.96999,2e-05,5.03327]
[1776268563575,51.72,73755.28,0.0,0.96984,2e-05,5.05401]
[1776268564446,51.72,73755.28,0.0,0.96984,2e-05,5.05376]
[1776268569478,51.71,73753.97,0.0,0.96983,2e-05,5.05567]
[1776268573645,51.71,73767.64,0.0,0.97008,2e-05,5.0217]
[1776268574514,51.71,73767.64,0.0,0.97008,2e-05,5.02149]
[1776268577537,51.71,73784.67,0.0,0.97039,2e-05,4.9801]
[1776268578541,51.71,73790.28,0.0,0.97048,2e-05,4.96658]
[1776268579547,51.71,73799.96,0.0,0.97066,2e-05,4.94343]
[1776268580555,51.71,73798.12,0.0,0.97062,2e-05,4.94773]
[1776268583716,51.7,73805.69,0.0,0.97076,2e-05,4.92953]
[1776268584583,51.7,73805.69,0.0,0.97076,2e-05,4.92948]
[1776268588613,51.7,73814.8,0.0,0.97092,2e-05,4.90779]
[1776268592640,51.7,73815.13,0.0,0.97093,2e-05,4.90492]
[1776268593787,51.7,73823.4,0.0,0.97108,2e-05,4.88542]
[1776268595661,51.7,73823.73,0.0,0.97108,2e-05,4.88471]
[1776268600694,51.7,73822.51,0.0,0.97106,2e-05,4.88781]
[1776268605729,51.71,73827.42,0.0,0.97114,2e-05,4.87649]
[1776268609758,51.71,73827.4,0.0,0.97114,2e-05,4.87681]
[1776268613928,51.71,73828.01,0.0,0.97115,2e-05,4.87575]
[1776268616809,51.71,73816.86,0.0,0.97095,2e-05,4.90217]
[1776268621846,51.71,73817.67,0.0,0.97097,2e-05,4.90048]
[1776268623998,51.71,73824.58,0.0,0.97109,2e-05,4.88434]
[1776268629904,51.71,73824.45,0.0,0.97108,2e-05,4.88507]
[1776268634940,51.71,73824.34,0.0,0.97108,2e-05,4.88567]
[1776268639975,51.71,73833.97,0.0,0.97124,2e-05,4.86344]
[1776268641989,51.71,73834.92,0.0,0.97125,2e-05,4.86145]
[1776268642996,51.71,73822.64,0.0,0.97104,2e-05,4.89044]
[1776268644003,51.71,73820.52,0.0,0.971,2e-05,4.89551]
[1776268648030,51.71,73826.73,0.0,0.97111,2e-05,4.88113]
[1776268651052,51.72,73829.61,0.0,0.97117,2e-05,4.87255]
[1776268652058,51.72,73836.12,0.0,0.97128,2e-05,4.85736]
[1776268653066,51.72,73837.63,0.0,0.9713,2e-05,4.85394]
[1776268659110,51.72,73838.72,0.0,0.97132,2e-05,4.85215]
[1776268663137,51.72,73833.66,0.0,0.97123,2e-05,4.86453]
[1776268664278,51.72,73826.2,0.0,0.9711,2e-05,4.88218]
[1776268666158,51.72,73825.81,0.0,0.97109,2e-05,4.88326]
[1776268668171,51.72,73832.75,0.0,0.97121,2e-05,4.8671]
[1776268672199,51.72,73837.33,0.0,0.97128,2e-05,4.85678]
[1776268677235,51.72,73843.15,0.0,0.97138,2e-05,4.84371]
[1776268682271,51.73,73835.39,0.0,0.97124,2e-05,4.86251]
[1776268683277,51.73,73832.1,0.0,0.97119,2e-05,4.87032]
[1776268688313,51.73,73828.19,0.0,0.97112,2e-05,4.87986]
[1776268692339,51.73,73837.92,0.0,0.97128,2e-05,4.8572]
[1776268693347,51.73,73838.04,0.0,0.97128,2e-05,4.857]
[1776268694491,51.73,73829.26,0.0,0.97113,2e-05,4.87771]
[1776268695361,51.73,73829.26,0.0,0.97113,2e-05,4.87776]
[1776268700396,51.73,73833.94,0.0,0.97121,2e-05,4.86706]
[1776268705431,51.73,73832.82,0.0,0.97119,2e-05,4.87004]
[1776268710465,51.73,73828.77,0.0,0.97112,2e-05,4.87985]
[1776268715500,51.73,73829.71,0.0,0.97114,2e-05,4.87581]
[1776268720536,51.73,73829.24,0.0,0.97113,2e-05,4.87718]
[1776268723557,51.73,73835.77,0.0,0.97124,2e-05,4.86201]
[1776268724701,51.73,73846.46,0.0,0.97143,2e-05,4.83705]
[1776268725571,51.73,73846.46,0.0,0.97142,2e-05,4.83716]
[1776268726578,51.73,73841.23,0.0,0.97133,2e-05,4.84951]
[1776268728597,51.74,73837.97,0.0,0.97128,2e-05,4.85733]
[1776268729605,51.74,73832.35,0.0,0.97118,2e-05,4.87067]
[1776268730612,51.74,73823.41,0.0,0.97103,2e-05,4.8917]
[1776268731618,51.74,73824.63,0.0,0.97105,2e-05,4.88885]
[1776268736653,51.74,73822.36,0.0,0.97101,2e-05,4.89429]
[1776268739675,51.74,73815.14,0.0,0.97088,2e-05,4.91135]
[1776268742697,51.74,73815.01,0.0,0.97088,2e-05,4.91158]
[1776268746724,51.74,73820.19,0.0,0.97097,2e-05,4.89927]
[1776268751759,51.74,73821.53,0.0,0.97099,2e-05,4.89611]
[1776268756794,51.74,73822.07,0.0,0.971,2e-05,4.8949]
[1776268761829,51.74,73818.03,0.0,0.97093,2e-05,4.90452]
[1776268766863,51.74,73820.99,0.0,0.97098,2e-05,4.89759]
[1776268769893,51.74,73830.16,0.0,0.97114,2e-05,4.87608]
[1776268770892,51.74,73848.22,0.0,0.97145,2e-05,4.83382]
[1776268771899,51.74,73849.3,0.0,0.97148,2e-05,4.82937]
[1776268776933,51.74,73851.17,0.0,0.9715,2e-05,4.82571]
[1776268781969,51.74,73851.54,0.0,0.97151,2e-05,4.82562]
[1776268787003,51.74,73848.07,0.0,0.97144,2e-05,4.83448]
[1776268791033,51.75,73842.78,0.0,0.97135,2e-05,4.84741]
[1776268793047,51.75,73838.76,0.0,0.97128,2e-05,4.85706]
[1776268798081,51.75,73842.52,0.0,0.97134,2e-05,4.84879]
[1776268803118,51.75,73837.15,0.0,0.97124,2e-05,4.86202]
[1776268805154,51.75,73830.15,0.0,0.97112,2e-05,4.87866]
[1776268806178,51.75,73790.81,0.0,0.97043,2e-05,4.97181]
[1776268807167,51.75,73790.81,0.0,0.97043,2e-05,4.97197]
[1776268808174,51.75,73779.38,0.0,0.97023,2e-05,4.99919]
[1776268809182,51.75,73775.85,0.0,0.97017,2e-05,5.00751]
[1776268814216,51.75,73779.59,0.0,0.97024,2e-05,4.99781]
[1776268816230,51.75,73773.38,0.0,0.97013,2e-05,5.01242]
[1776268817236,51.75,73773.0,0.0,0.97013,2e-05,5.01317]
[1776268822281,51.74,73761.82,0.0,0.96994,2e-05,5.03921]
[1776268823283,51.74,73759.43,0.0,0.9699,2e-05,5.04477]
[1776268828319,51.74,73763.22,0.0,0.96997,2e-05,5.03462]
[1776268833355,51.74,73764.79,0.0,0.97002,2e-05,5.02779]
[1776268835495,51.74,73771.01,0.0,0.97013,2e-05,5.0125]
[1776268838390,51.74,73777.97,0.0,0.97026,2e-05,4.99537]
[1776268839397,51.73,73782.71,0.0,0.97034,2e-05,4.98391]
[1776268840404,51.73,73791.18,0.0,0.97049,2e-05,4.96359]
[1776268841411,51.73,73787.93,0.0,0.97043,2e-05,4.97126]
[1776268843425,51.73,73782.81,0.0,0.97034,2e-05,4.98329]
[1776268847455,51.73,73793.18,0.0,0.97053,2e-05,4.95812]
[1776268848464,51.73,73794.07,0.0,0.97055,2e-05,4.95592]
[1776268850477,51.73,73799.64,0.0,0.97064,2e-05,4.94254]
[1776268854505,51.73,73805.31,0.0,0.97075,2e-05,4.92887]
[1776268859543,51.73,73807.04,0.0,0.97078,2e-05,4.92453]
[1776268864578,51.73,73812.52,0.0,0.97087,2e-05,4.91139]
[1776268867598,51.73,73815.23,0.0,0.97092,2e-05,4.90495]
[1776268873640,51.73,73815.42,0.0,0.97092,2e-05,4.9045]
[1776268878678,51.73,73817.29,0.0,0.97096,2e-05,4.90007]
[1776268881700,51.73,73840.43,0.0,0.97135,2e-05,4.84567]
[1776268882712,51.73,73865.49,0.0,0.97178,2e-05,4.78736]
[1776268883715,51.73,73865.63,0.0,0.97179,2e-05,4.78663]
[1776268885878,51.73,73870.88,0.0,0.97187,2e-05,4.77483]
[1776268887751,51.73,73881.76,0.0,0.97206,2e-05,4.74948]
[1776268888757,51.73,73880.23,0.0,0.97203,2e-05,4.75326]
[1776268892785,51.73,73886.36,0.0,0.97213,2e-05,4.73809]
[1776268897824,51.74,73890.93,0.0,0.9722,2e-05,4.72893]
[1776268900850,51.74,73898.56,0.0,0.97232,2e-05,4.7123]
[1776268902859,51.74,73899.72,0.0,0.97234,2e-05,4.71029]
[1776268906017,51.74,73885.1,0.0,0.97209,2e-05,4.74487]
[1776268906899,51.74,73885.1,0.0,0.97209,2e-05,4.74456]
[1776268911934,51.75,73884.87,0.0,0.97208,2e-05,4.74638]
[1776268914957,51.75,73890.93,0.0,0.97217,2e-05,4.73322]
[1776268916111,51.75,73899.17,0.0,0.9723,2e-05,4.71488]
[1776268918983,51.75,73904.68,0.0,0.97239,2e-05,4.7029]
[1776268922006,51.76,73911.56,0.0,0.9725,2e-05,4.68816]
[1776268923013,51.76,73918.46,0.0,0.97261,2e-05,4.67279]
[1776268924024,51.76,73923.62,0.0,0.97269,2e-05,4.66143]
[1776268926186,51.76,73927.13,0.0,0.97274,2e-05,4.65466]
[1776268928049,51.76,73941.34,0.0,0.97297,2e-05,4.62288]
[1776268929055,51.76,73959.2,0.0,0.97326,2e-05,4.58255]
[1776268930065,51.76,73966.36,0.0,0.97337,2e-05,4.56644]
[1776268932077,51.76,73971.51,0.0,0.97346,2e-05,4.55493]
[1776268935098,51.76,73966.35,0.0,0.97337,2e-05,4.56646]
[1776268938119,51.76,73956.12,0.0,0.97321,2e-05,4.58929]
[1776268939126,51.76,73949.09,0.0,0.9731,2e-05,4.60504]
[1776268941140,51.76,73953.0,0.0,0.97316,2e-05,4.59611]
[1776268945173,51.76,73963.16,0.0,0.97333,2e-05,4.57313]
[1776268946331,51.76,73954.71,0.0,0.97319,2e-05,4.59207]
[1776268952223,51.76,73958.11,0.0,0.97326,2e-05,4.58219]
[1776268955244,51.76,73952.09,0.0,0.97316,2e-05,4.5956]
[1776268958265,51.76,73946.62,0.0,0.97307,2e-05,4.60771]
[1776268963302,51.76,73953.59,0.0,0.97319,2e-05,4.59163]
[1776268966324,51.76,73948.0,0.0,0.9731,2e-05,4.60405]
[1776268968339,51.76,73948.39,0.0,0.97311,2e-05,4.603]
[1776268969350,51.76,73950.27,0.0,0.97314,2e-05,4.59869]
[1776268974381,51.76,73947.15,0.0,0.97309,2e-05,4.60542]
[1776268976395,51.76,73939.77,0.0,0.97297,2e-05,4.62192]
[1776268977401,51.76,73934.14,0.0,0.97288,2e-05,4.63456]
[1776268978409,51.76,73930.9,0.0,0.97283,2e-05,4.64178]
[1776268983444,51.75,73927.42,0.0,0.97278,2e-05,4.649]
[1776268984451,51.75,73934.02,0.0,0.97289,2e-05,4.6339]
[1776268985458,51.75,73945.65,0.0,0.97308,2e-05,4.60751]
[1776268986613,51.75,73941.76,0.0,0.97301,2e-05,4.61622]
[1776268992507,51.75,73943.76,0.0,0.97305,2e-05,4.61122]
[1776268997542,51.75,73943.12,0.0,0.97304,2e-05,4.61229]
[1776269000568,51.75,73951.12,0.0,0.97317,2e-05,4.59405]
[1776269001572,51.75,73955.34,0.0,0.97324,2e-05,4.58453]
[1776269006755,51.75,73949.32,0.0,0.97314,2e-05,4.59792]
[1776269012649,51.75,73950.17,0.0,0.97317,2e-05,4.59376]
[1776269016825,51.75,73957.6,0.0,0.97329,2e-05,4.57692]
[1776269018691,51.75,73963.85,0.0,0.97339,2e-05,4.56288]
[1776269019697,51.75,73966.74,0.0,0.97344,2e-05,4.55643]
[1776269021712,51.75,73971.79,0.0,0.97352,2e-05,4.54522]
[1776269026895,51.75,73966.83,0.0,0.97344,2e-05,4.55655]
[1776269029771,51.75,73962.52,0.0,0.97337,2e-05,4.5663]
[1776269034849,51.75,73966.28,0.0,0.97343,2e-05,4.55803]
[1776269035831,51.75,73977.16,0.0,0.9736,2e-05,4.53377]
[1776269036968,51.75,73970.04,0.0,0.97349,2e-05,4.54973]
[1776269037842,51.75,73970.04,0.0,0.97349,2e-05,4.54977]
[1776269039857,51.75,73975.15,0.0,0.97357,2e-05,4.53847]
[1776269041878,51.75,73980.47,0.0,0.97365,2e-05,4.52676]
[1776269043887,51.75,73975.26,0.0,0.97357,2e-05,4.53853]
[1776269045901,51.75,73970.56,0.0,0.97349,2e-05,4.54914]
[1776269047046,51.75,73976.78,0.0,0.97359,2e-05,4.53532]
[1776269048922,51.75,73979.13,0.0,0.97363,2e-05,4.53021]
[1776269053957,51.75,73967.48,0.0,0.97344,2e-05,4.55659]
[1776269054964,51.75,73954.9,0.0,0.97324,2e-05,4.58483]
[1776269055978,51.75,73950.19,0.0,0.97316,2e-05,4.59541]
[1776269057117,51.75,73934.84,0.0,0.97291,2e-05,4.63002]
[1776269057990,51.75,73934.84,0.0,0.97291,2e-05,4.62997]
[1776269058998,51.75,73932.95,0.0,0.97288,2e-05,4.63417]
[1776269062027,51.75,73938.08,0.0,0.97297,2e-05,4.6223]
[1776269063033,51.75,73945.04,0.0,0.97308,2e-05,4.60653]
[1776269064039,51.75,73943.52,0.0,0.97306,2e-05,4.60991]
[1776269065051,51.75,73949.32,0.0,0.97315,2e-05,4.5968]
[1776269066058,51.75,73944.21,0.0,0.97307,2e-05,4.60828]
[1776269067191,51.75,73939.11,0.0,0.97298,2e-05,4.61974]
[1776269069079,51.75,73937.72,0.0,0.97296,2e-05,4.62277]
[1776269074114,51.75,73932.75,0.0,0.9729,2e-05,4.63159]
[1776269079150,51.75,73933.36,0.0,0.97291,2e-05,4.62976]
[1776269082170,51.75,73940.85,0.0,0.97303,2e-05,4.61258]
[1776269083178,51.75,73944.29,0.0,0.97309,2e-05,4.60477]
[1776269084184,51.75,73950.96,0.0,0.9732,2e-05,4.58971]
[1776269085192,51.75,73952.4,0.0,0.97322,2e-05,4.58645]
[1776269088213,51.75,73956.28,0.0,0.97328,2e-05,4.57773]
[1776269093247,51.75,73957.01,0.0,0.97329,2e-05,4.57615]
[1776269096270,51.75,73963.69,0.0,0.9734,2e-05,4.5612]
[1776269101307,51.75,73963.52,0.0,0.9734,2e-05,4.56168]
[1776269106345,51.75,73965.15,0.0,0.97342,2e-05,4.55814]
[1776269111380,51.75,73965.36,0.0,0.97343,2e-05,4.55775]
[1776269116415,51.75,73963.69,0.0,0.9734,2e-05,4.5615]
[1776269117558,51.75,73953.59,0.0,0.97324,2e-05,4.58413]
[1776269118432,51.75,73953.59,0.0,0.97324,2e-05,4.58408]
[1776269119438,51.75,73945.65,0.0,0.97311,2e-05,4.60186]
[1776269120446,51.75,73936.27,0.0,0.97296,2e-05,4.62292]
[1776269124474,51.74,73928.09,0.0,0.97284,2e-05,4.63967]
[1776269129509,51.74,73928.9,0.0,0.97286,2e-05,4.63595]
[1776269134544,51.74,73925.71,0.0,0.97281,2e-05,4.64283]
[1776269139579,51.75,73927.19,0.0,0.97282,2e-05,4.64173]
[1776269142601,51.75,73932.46,0.0,0.9729,2e-05,4.63117]
[1776269144614,51.76,73948.97,0.0,0.97316,2e-05,4.59487]
[1776269145621,51.76,73951.1,0.0,0.97319,2e-05,4.59062]
[1776269149649,51.76,73955.47,0.0,0.97324,2e-05,4.583]
[1776269150660,51.77,73961.26,0.0,0.97333,2e-05,4.57057]
[1776269151662,51.77,73962.75,0.0,0.97335,2e-05,4.56781]
[1776269156697,51.78,73966.01,0.0,0.97338,2e-05,4.56344]
[1776269161735,51.79,73971.9,0.0,0.97346,2e-05,4.55322]
[1776269165761,51.79,73982.92,0.0,0.97362,2e-05,4.53104]
[1776269166768,51.8,73985.66,0.0,0.97366,2e-05,4.52557]
[1776269169790,51.8,73993.5,0.0,0.97377,2e-05,4.51008]
[1776269173817,51.81,73987.82,0.0,0.97366,2e-05,4.52528]
[1776269174823,51.81,73980.68,0.0,0.97354,2e-05,4.54179]
[1776269175830,51.81,73981.06,0.0,0.97354,2e-05,4.54155]
[1776269177986,51.82,73974.24,0.0,0.97342,2e-05,4.55852]
[1776269183887,51.83,73972.43,0.0,0.97337,2e-05,4.5654]
[1776269188921,51.84,73969.34,0.0,0.9733,2e-05,4.57517]
[1776269190936,51.84,73969.84,0.0,0.9733,2e-05,4.57515]
[1776269195976,51.85,73971.25,0.0,0.97331,2e-05,4.57331]
[1776269198126,51.85,73981.86,0.0,0.97348,2e-05,4.55074]
[1776269204027,51.87,73981.99,0.0,0.97345,2e-05,4.55395]
[1776269209067,51.87,73981.57,0.0,0.97343,2e-05,4.55777]
[1776269210069,51.87,73967.92,0.0,0.97321,2e-05,4.58824]
[1776269211076,51.87,73957.14,0.0,0.97303,2e-05,4.61236]
[1776269214097,51.87,73945.08,0.0,0.97284,2e-05,4.6392]
[1776269215105,51.87,73938.73,0.0,0.97274,2e-05,4.65341]
[1776269220139,51.87,73937.37,0.0,0.97272,2e-05,4.65569]
[1776269224171,51.87,73942.62,0.0,0.97281,2e-05,4.6432]
[1776269228342,51.87,73948.16,0.0,0.97291,2e-05,4.6302]
[1776269232222,51.87,73952.16,0.0,0.97297,2e-05,4.62079]
[1776269237258,51.86,73940.51,0.0,0.97279,2e-05,4.64658]
[1776269242293,51.86,73937.55,0.0,0.97274,2e-05,4.65257]
[1776269245313,51.86,73943.25,0.0,0.97284,2e-05,4.63929]
[1776269250348,51.86,73953.06,0.0,0.973,2e-05,4.61663]
[1776269252362,51.86,73958.6,0.0,0.9731,2e-05,4.60202]
[1776269254376,51.86,73949.67,0.0,0.97296,2e-05,4.62197]
[1776269259414,51.86,73948.3,0.0,0.97294,2e-05,4.6246]
[1776269260421,51.86,73943.27,0.0,0.97286,2e-05,4.63642]
[1776269261426,51.86,73928.59,0.0,0.97261,2e-05,4.6701]
[1776269266462,51.86,73932.05,0.0,0.97266,2e-05,4.66418]
[1776269267469,51.87,73937.41,0.0,0.97274,2e-05,4.65245]
[1776269271497,51.87,73944.45,0.0,0.97284,2e-05,4.63825]
[1776269274517,51.88,73949.82,0.0,0.97292,2e-05,4.6275]
[1776269278693,51.88,73959.11,0.0,0.97306,2e-05,4.60843]
[1776269279554,51.88,73959.11,0.0,0.97306,2e-05,4.60893]
[1776269282574,51.89,73964.98,0.0,0.97314,2e-05,4.59728]
[1776269285595,51.89,73972.44,0.0,0.97325,2e-05,4.58216]
[1776269290636,51.9,73981.34,0.0,0.97338,2e-05,4.56443]
[1776269291641,51.9,73991.14,0.0,0.97353,2e-05,4.54263]
[1776269294660,51.9,73979.71,0.0,0.97335,2e-05,4.56819]
[1776269299694,51.9,73979.03,0.0,0.97334,2e-05,4.56963]
[1776269304729,51.9,73983.01,0.0,0.9734,2e-05,4.56057]
[1776269308756,51.9,73990.21,0.0,0.97352,2e-05,4.54444]
[1776269313792,51.9,73993.7,0.0,0.97359,2e-05,4.5347]
[1776269318827,51.9,73996.23,0.0,0.97363,2e-05,4.52915]
[1776269326883,51.9,73996.48,0.0,0.97363,2e-05,4.52882]
[1776269329046,51.9,73985.58,0.0,0.97346,2e-05,4.55311]
[1776269330915,51.9,73986.59,0.0,0.97347,2e-05,4.55085]
[1776269331918,51.9,73993.12,0.0,0.97358,2e-05,4.53632]
[1776269332925,51.9,73999.06,0.0,0.97367,2e-05,4.52316]
[1776269333932,51.9,74002.11,0.0,0.97372,2e-05,4.51644]
[1776269339117,51.9,74007.64,0.0,0.9738,2e-05,4.50449]
[1776269341988,51.9,73995.8,0.0,0.97361,2e-05,4.53092]
[1776269342995,51.9,73987.5,0.0,0.97348,2e-05,4.5494]
[1776269344003,51.9,73993.17,0.0,0.97357,2e-05,4.53677]
[1776269345010,51.9,73995.0,0.0,0.9736,2e-05,4.53272]
[1776269347023,51.9,73988.43,0.0,0.9735,2e-05,4.54737]
[1776269348029,51.9,73985.49,0.0,0.97345,2e-05,4.55392]
[1776269353064,51.9,73987.92,0.0,0.97349,2e-05,4.54849]
[1776269358101,51.9,73987.44,0.0,0.97348,2e-05,4.54953]
[1776269363145,51.9,73990.8,0.0,0.97353,2e-05,4.54203]
[1776269364155,51.9,73993.29,0.0,0.97357,2e-05,4.53651]
[1776269367172,51.9,73987.03,0.0,0.97347,2e-05,4.55052]
[1776269369330,51.9,73985.38,0.0,0.97345,2e-05,4.55419]
[1776269375228,51.9,73983.76,0.0,0.97343,2e-05,4.55575]
[1776269378254,51.9,73973.35,0.0,0.97327,2e-05,4.57895]
[1776269379406,51.9,73950.4,0.0,0.9729,2e-05,4.63049]
[1776269380268,51.9,73950.4,0.0,0.9729,2e-05,4.63037]
[1776269385303,51.9,73952.41,0.0,0.97293,2e-05,4.62523]
[1776269390342,51.9,73954.23,0.0,0.97297,2e-05,4.62053]
[1776269393360,51.9,73960.04,0.0,0.97306,2e-05,4.60713]
[1776269396380,51.9,73966.91,0.0,0.97318,2e-05,4.59144]
[1776269397387,51.9,73966.79,0.0,0.97317,2e-05,4.59165]
[1776269399546,51.9,73992.17,0.0,0.97358,2e-05,4.53486]
[1776269400416,51.9,73992.17,0.0,0.97358,2e-05,4.53486]
[1776269401419,51.9,73993.52,0.0,0.9736,2e-05,4.53189]
[1776269404439,51.9,73984.5,0.0,0.97346,2e-05,4.55207]
[1776269405448,51.9,73982.03,0.0,0.97342,2e-05,4.55759]
[1776269407461,51.9,73990.51,0.0,0.97355,2e-05,4.5387]
[1776269408468,51.9,73990.13,0.0,0.97355,2e-05,4.53958]
[1776269411490,51.9,73978.95,0.0,0.97337,2e-05,4.56455]
[1776269412497,51.9,73978.63,0.0,0.97336,2e-05,4.56526]
[1776269417537,51.9,73981.79,0.0,0.97342,2e-05,4.55818]
[1776269422572,51.9,73979.04,0.0,0.97337,2e-05,4.56429]
[1776269427602,51.9,73979.97,0.0,0.97339,2e-05,4.56219]
[1776269432638,51.9,73985.22,0.0,0.97348,2e-05,4.54851]
[1776269437672,51.9,73985.96,0.0,0.97349,2e-05,4.54699]
[1776269442708,51.9,73984.55,0.0,0.97347,2e-05,4.55025]
[1776269443715,51.9,73994.57,0.0,0.97363,2e-05,4.52802]
[1776269448750,51.9,73991.8,0.0,0.97358,2e-05,4.53442]
[1776269449897,51.9,74001.01,0.0,0.97373,2e-05,4.51406]
[1776269455800,51.9,74000.8,0.0,0.97372,2e-05,4.51494]
[1776269460834,51.9,74000.8,0.0,0.97372,2e-05,4.5153]
[1776269462848,51.9,73983.84,0.0,0.97345,2e-05,4.55307]
[1776269464863,51.9,73991.32,0.0,0.97357,2e-05,4.53646]
[1776269465870,51.9,73997.27,0.0,0.97366,2e-05,4.52331]
[1776269470906,51.9,73999.62,0.0,0.9737,2e-05,4.51842]
[1776269475940,51.9,74001.89,0.0,0.97373,2e-05,4.51375]
[1776269479975,51.9,74007.92,0.0,0.97382,2e-05,4.50076]
[1776269480976,51.9,74013.42,0.0,0.97391,2e-05,4.48874]
[1776269482989,51.9,74033.89,0.0,0.97423,2e-05,4.44359]
[1776269483998,51.9,74034.65,0.0,0.97424,2e-05,4.44166]
[1776269487017,51.9,74029.4,0.0,0.97417,2e-05,4.45239]
[1776269488024,51.9,74023.78,0.0,0.97408,2e-05,4.46445]
[1776269490186,51.9,74013.35,0.0,0.97392,2e-05,4.48684]
[1776269492052,51.9,74011.18,0.0,0.9739,2e-05,4.48901]
[1776269497087,51.89,74007.01,0.0,0.97385,2e-05,4.49657]
[1776269499101,51.89,74002.64,0.0,0.97378,2e-05,4.50554]
[1776269502122,51.89,73996.91,0.0,0.9737,2e-05,4.51713]
[1776269503128,51.88,73991.91,0.0,0.97363,2e-05,4.52784]
[1776269504136,51.88,73989.54,0.0,0.97359,2e-05,4.5327]
[1776269507157,51.88,73994.8,0.0,0.97368,2e-05,4.51979]
[1776269510326,51.88,73985.28,0.0,0.97354,2e-05,4.53972]
[1776269511185,51.87,73985.28,0.0,0.97354,2e-05,4.53928]
[1776269516219,51.87,73984.25,0.0,0.97354,2e-05,4.53942]
[1776269521257,51.86,73984.98,0.0,0.97357,2e-05,4.53576]
[1776269526291,51.85,73982.7,0.0,0.97354,2e-05,4.53883]
[1776269531329,51.85,73982.86,0.0,0.97356,2e-05,4.53644]
[1776269532332,51.85,73988.67,0.0,0.97366,2e-05,4.52312]
[1776269533339,51.85,73989.02,0.0,0.97366,2e-05,4.52197]
[1776269535354,51.84,73996.4,0.0,0.97379,2e-05,4.50487]
[1776269540542,51.84,73997.47,0.0,0.97382,2e-05,4.5008]
[1776269543410,51.83,73991.73,0.0,0.97373,2e-05,4.51252]
[1776269544416,51.83,73988.78,0.0,0.97369,2e-05,4.51871]
[1776269548444,51.83,73984.93,0.0,0.97364,2e-05,4.52578]
[1776269553479,51.82,73982.77,0.0,0.97363,2e-05,4.52666]
[1776269558513,51.82,73980.99,0.0,0.97361,2e-05,4.52868]
[1776269563553,51.81,73982.94,0.0,0.97366,2e-05,4.52244]
[1776269568585,51.81,73982.48,0.0,0.97366,2e-05,4.52161]
[1776269573621,51.8,73970.01,0.0,0.97347,2e-05,4.54798]
[1776269574629,51.8,73971.88,0.0,0.9735,2e-05,4.54385]
[1776269579662,51.8,73974.31,0.0,0.97354,2e-05,4.53868]
[1776269584700,51.8,73975.99,0.0,0.97356,2e-05,4.53516]
[1776269589732,51.8,73975.84,0.0,0.97356,2e-05,4.5357]
[1776269594772,51.8,73976.65,0.0,0.97357,2e-05,4.53408]
[1776269595775,51.8,73969.29,0.0,0.97345,2e-05,4.55053]
[1776269596782,51.8,73968.05,0.0,0.97343,2e-05,4.5533]
[1776269602825,51.8,73968.46,0.0,0.97344,2e-05,4.5524]
[1776269607859,51.8,73971.7,0.0,0.97349,2e-05,4.54526]
[1776269608866,51.8,73977.28,0.0,0.97358,2e-05,4.53287]
[1776269613901,51.8,73978.51,0.0,0.97361,2e-05,4.52839]
[1776269614908,51.81,73985.66,0.0,0.97372,2e-05,4.5126]
[1776269615915,51.81,73991.21,0.0,0.97381,2e-05,4.5004]
[1776269621112,51.81,73993.7,0.0,0.97384,2e-05,4.49551]
[1776269627999,51.81,73993.02,0.0,0.97383,2e-05,4.49788]
[1776269630013,51.81,73987.27,0.0,0.97374,2e-05,4.51084]
[1776269634041,51.81,73974.07,0.0,0.97352,2e-05,4.54057]
[1776269638069,51.81,73969.01,0.0,0.97344,2e-05,4.55203]
[1776269641090,51.81,73974.15,0.0,0.97352,2e-05,4.5407]
[1776269646124,51.81,73973.62,0.0,0.97351,2e-05,4.5421]
[1776269651160,51.81,73979.45,0.0,0.9736,2e-05,4.5294]
[1776269657204,51.82,73980.77,0.0,0.97362,2e-05,4.52691]
[1776269662237,51.82,73982.45,0.0,0.97364,2e-05,4.52354]
[1776269667272,51.82,73982.35,0.0,0.97364,2e-05,4.52415]
[1776269670295,51.82,73991.61,0.0,0.97379,2e-05,4.50384]
[1776269671536,51.82,73998.12,0.0,0.9739,2e-05,4.48756]
[1776269673316,51.82,74004.27,0.0,0.97399,2e-05,4.47426]
[1776269674322,51.82,74005.73,0.0,0.97402,2e-05,4.47121]
[1776269679358,51.82,74004.07,0.0,0.97398,2e-05,4.47573]
[1776269685400,51.83,74004.35,0.0,0.97398,2e-05,4.47616]
[1776269686407,51.83,74013.64,0.0,0.97413,2e-05,4.45589]
[1776269687414,51.83,74015.66,0.0,0.97416,2e-05,4.45165]
[1776269692449,51.83,74013.48,0.0,0.97411,2e-05,4.4575]
[1776269696478,51.83,74018.95,0.0,0.97419,2e-05,4.44629]
[1776269700506,51.83,74025.54,0.0,0.9743,2e-05,4.43089]
[1776269701768,51.83,74050.14,0.0,0.97469,2e-05,4.37708]
[1776269703527,51.83,74054.19,0.0,0.97475,2e-05,4.36797]
[1776269705541,51.83,74056.67,0.0,0.97479,2e-05,4.36238]
[1776269707554,51.83,74049.22,0.0,0.97468,2e-05,4.37832]
[1776269708562,51.83,74034.26,0.0,0.97445,2e-05,4.41073]
[1776269709569,51.83,74048.57,0.0,0.97467,2e-05,4.37943]
[1776269710575,51.83,74054.97,0.0,0.97477,2e-05,4.36544]
[1776269711826,51.83,74056.79,0.0,0.9748,2e-05,4.36139]
[1776269715612,51.82,74067.6,0.0,0.97497,2e-05,4.33767]
[1776269716618,51.82,74067.57,0.0,0.97496,2e-05,4.33768]
[1776269718633,51.82,74076.03,0.0,0.97509,2e-05,4.31938]
[1776269719639,51.82,74082.85,0.0,0.9752,2e-05,4.30474]
[1776269720647,51.82,74083.76,0.0,0.97521,2e-05,4.30279]
[1776269721905,51.82,74092.01,0.0,0.97534,2e-05,4.28517]
[1776269723668,51.82,74087.98,0.0,0.97527,2e-05,4.29381]
[1776269728703,51.83,74086.4,0.0,0.97525,2e-05,4.29737]
[1776269731975,51.83,74074.49,0.0,0.97508,2e-05,4.32102]
[1776269733740,51.83,74075.27,0.0,0.97509,2e-05,4.31934]
[1776269738774,51.82,74082.64,0.0,0.9752,2e-05,4.30343]
[1776269739783,51.82,74083.94,0.0,0.97522,2e-05,4.30066]
[1776269742048,51.83,74089.8,0.0,0.97531,2e-05,4.28817]
[1776269743809,51.83,74091.37,0.0,0.97533,2e-05,4.28488]
[1776269747837,51.83,74082.21,0.0,0.9752,2e-05,4.30461]
[1776269750859,51.83,74080.22,0.0,0.97517,2e-05,4.30889]
[1776269755892,51.83,74076.52,0.0,0.97511,2e-05,4.31679]
[1776269758913,51.83,74059.93,0.0,0.97486,2e-05,4.35243]
[1776269759921,51.83,74059.17,0.0,0.97485,2e-05,4.354]
[1776269764956,51.82,74047.54,0.0,0.97467,2e-05,4.37879]
[1776269765962,51.82,74033.39,0.0,0.97445,2e-05,4.40944]
[1776269766970,51.82,74033.76,0.0,0.97446,2e-05,4.40846]
[1776269772259,51.82,74034.12,0.0,0.97447,2e-05,4.40656]
[1776269776034,51.82,74041.36,0.0,0.97459,2e-05,4.39023]
[1776269777040,51.82,74047.94,0.0,0.97469,2e-05,4.37578]
[1776269778047,51.82,74052.18,0.0,0.97476,2e-05,4.36646]
[1776269780062,51.82,74061.24,0.0,0.9749,2e-05,4.34665]
[1776269782334,51.82,74064.69,0.0,0.97495,2e-05,4.33898]
[1776269786103,51.81,74069.93,0.0,0.97503,2e-05,4.32751]
[1776269791138,51.81,74072.86,0.0,0.97509,2e-05,4.31901]
[1776269793152,51.81,74058.9,0.0,0.97488,2e-05,4.34896]
[1776269794159,51.81,74050.6,0.0,0.97475,2e-05,4.36668]
[1776269798189,51.81,74040.89,0.0,0.97461,2e-05,4.38719]
[1776269800206,51.81,74032.43,0.0,0.97448,2e-05,4.40524]
[1776269805239,51.81,74027.5,0.0,0.97441,2e-05,4.41499]
[1776269807254,51.81,74020.88,0.0,0.97431,2e-05,4.42899]
[1776269808260,51.8,74006.29,0.0,0.97408,2e-05,4.46072]
[1776269813296,51.8,74006.29,0.0,0.97409,2e-05,4.45929]
[1776269818331,51.8,74008.58,0.0,0.97414,2e-05,4.45284]
[1776269822360,51.79,73999.43,0.0,0.974,2e-05,4.4719]
[1776269823366,51.79,73997.04,0.0,0.97397,2e-05,4.47686]
[1776269827395,51.79,74003.58,0.0,0.97408,2e-05,4.4612]
[1776269828401,51.79,74010.25,0.0,0.97419,2e-05,4.44624]
[1776269829408,51.79,74019.48,0.0,0.97433,2e-05,4.42575]
[1776269830417,51.78,74019.95,0.0,0.97434,2e-05,4.42449]
[1776269832688,51.78,74008.13,0.0,0.97416,2e-05,4.44995]
[1776269834443,51.78,74009.6,0.0,0.97419,2e-05,4.44622]
[1776269838471,51.78,74017.16,0.0,0.97431,2e-05,4.42866]
[1776269839478,51.78,74022.92,0.0,0.9744,2e-05,4.41584]
[1776269841496,51.78,74031.15,0.0,0.97453,2e-05,4.39749]
[1776269842758,51.78,74045.83,0.0,0.97476,2e-05,4.36543]
[1776269843506,51.78,74045.83,0.0,0.97476,2e-05,4.36531]
[1776269848541,51.77,74031.75,0.0,0.97455,2e-05,4.39533]
[1776269849549,51.77,74026.11,0.0,0.97446,2e-05,4.40746]
[1776269851565,51.77,74024.55,0.0,0.97445,2e-05,4.40852]
[1776269854586,51.77,74030.79,0.0,0.97455,2e-05,4.39437]
[1776269858612,51.77,74024.92,0.0,0.97446,2e-05,4.40653]
[1776269860626,51.77,74018.35,0.0,0.97436,2e-05,4.42051]
[1776269864654,51.76,74008.43,0.0,0.97422,2e-05,4.44143]
[1776269865660,51.76,74005.6,0.0,0.97417,2e-05,4.44741]
[1776269870696,51.76,74015.75,0.0,0.97434,2e-05,4.42393]
[1776269871703,51.76,74018.37,0.0,0.97438,2e-05,4.41799]
[1776269873716,51.76,74023.32,0.0,0.97446,2e-05,4.40682]
[1776269878753,51.76,74022.31,0.0,0.97445,2e-05,4.40815]
[1776269883045,51.75,74033.05,0.0,0.97462,2e-05,4.38392]
[1776269887828,51.75,74038.24,0.0,0.97471,2e-05,4.37215]
[1776269888833,51.75,74047.42,0.0,0.97485,2e-05,4.35215]
[1776269889841,51.75,74043.95,0.0,0.9748,2e-05,4.35959]
[1776269893112,51.75,74040.61,0.0,0.97475,2e-05,4.36643]
[1776269896890,51.75,74046.81,0.0,0.97484,2e-05,4.35271]
[1776269900917,51.75,74041.55,0.0,0.97477,2e-05,4.36377]
[1776269904946,51.75,74033.17,0.0,0.97464,2e-05,4.38161]
[1776269905952,51.75,74028.52,0.0,0.97457,2e-05,4.39162]
[1776269909980,51.74,74025.5,0.0,0.97453,2e-05,4.39766]
[1776269915019,51.74,74024.23,0.0,0.97452,2e-05,4.39774]
[1776269916023,51.74,74031.29,0.0,0.97463,2e-05,4.38222]
[1776269917030,51.74,74031.66,0.0,0.97464,2e-05,4.3813]
[1776269922066,51.74,74035.89,0.0,0.97471,2e-05,4.37147]
[1776269923324,51.74,74029.25,0.0,0.97461,2e-05,4.38578]
[1776269927100,51.74,74037.48,0.0,0.97474,2e-05,4.36744]
[1776269932139,51.74,74041.09,0.0,0.97479,2e-05,4.35915]
[1776269935157,51.73,74047.3,0.0,0.97489,2e-05,4.34545]
[1776269936163,51.73,74052.27,0.0,0.97497,2e-05,4.33468]
[1776269939204,51.73,74058.37,0.0,0.97506,2e-05,4.32149]
[1776269940210,51.73,74077.61,0.0,0.97535,2e-05,4.28027]
[1776269943470,51.74,74082.15,0.0,0.97542,2e-05,4.27082]
[1776269949272,51.74,74081.03,0.0,0.9754,2e-05,4.27367]
[1776269953540,51.74,74074.92,0.0,0.97531,2e-05,4.28701]
[1776269959346,51.74,74075.71,0.0,0.97531,2e-05,4.28567]
[1776269964384,51.74,74076.36,0.0,0.97532,2e-05,4.28453]
[1776269969414,51.74,74077.67,0.0,0.97534,2e-05,4.28198]
[1776269974449,51.74,74079.06,0.0,0.97537,2e-05,4.27734]
[1776269979484,51.74,74082.32,0.0,0.97542,2e-05,4.27069]
[1776269981499,51.74,74091.1,0.0,0.97555,1e-05,4.25216]
[1776269983512,51.74,74084.68,0.0,0.97545,2e-05,4.26598]
[1776269988548,51.74,74085.57,0.0,0.97546,2e-05,4.26442]
[1776269993583,51.75,74083.08,0.0,0.97542,2e-05,4.27009]
[1776269994591,51.75,74079.59,0.0,0.97537,2e-05,4.2776]
[1776269999627,51.75,74082.94,0.0,0.97542,2e-05,4.27066]
[1776270001639,51.75,74088.67,0.0,0.9755,1e-05,4.25855]
[1776270002645,51.75,74091.98,0.0,0.97555,1e-05,4.25157]
[1776270005667,51.75,74083.48,0.0,0.97542,2e-05,4.2699]
[1776270006674,51.75,74083.59,0.0,0.97542,2e-05,4.26971]
[1776270008687,51.75,74090.3,0.0,0.97552,1e-05,4.25551]
[1776270009695,51.75,74095.25,0.0,0.9756,1e-05,4.24505]
[1776270011709,51.75,74089.62,0.0,0.97551,1e-05,4.25717]
[1776270016744,51.75,74091.27,0.0,0.97554,1e-05,4.25398]
[1776270022785,51.75,74090.82,0.0,0.97553,1e-05,4.25534]
[1776270026816,51.75,74097.71,0.0,0.97563,1e-05,4.24098]
[1776270028832,51.75,74100.28,0.0,0.97566,1e-05,4.23572]
[1776270032871,51.75,74106.07,0.0,0.97576,1e-05,4.22193]
[1776270034104,51.75,74107.65,0.0,0.97578,1e-05,4.21872]
[1776270038908,51.76,74102.33,0.0,0.9757,1e-05,4.23064]
[1776270044175,51.76,74101.45,0.0,0.97568,1e-05,4.23309]
[1776270048978,51.76,74111.39,0.0,0.97582,1e-05,4.21265]
[1776270049989,51.76,74122.87,0.0,0.97599,1e-05,4.18861]
[1776270050996,51.76,74119.34,0.0,0.97594,1e-05,4.19622]
[1776270052009,51.76,74135.23,0.0,0.97617,1e-05,4.16305]
[1776270053011,51.76,74132.21,0.0,0.97612,1e-05,4.1696]
[1776270054249,51.76,74118.87,0.0,0.97593,1e-05,4.19782]
[1776270055025,51.76,74118.87,0.0,0.97593,1e-05,4.19799]
[1776270058043,51.77,74119.29,0.0,0.97593,1e-05,4.19758]
[1776270063087,51.77,74118.5,0.0,0.97591,1e-05,4.19997]
[1776270068117,51.77,74129.02,0.0,0.97606,1e-05,4.17855]
[1776270069123,51.77,74131.09,0.0,0.97609,1e-05,4.17438]
[1776270073152,51.77,74124.97,0.0,0.976,1e-05,4.18794]
[1776270074394,51.77,74130.59,0.0,0.97608,1e-05,4.17647]
[1776270077179,51.78,74133.03,0.0,0.97611,1e-05,4.17172]
[1776270078185,51.78,74141.85,0.0,0.97624,1e-05,4.15348]
[1776270079194,51.78,74146.03,0.0,0.9763,1e-05,4.14498]
[1776270083229,51.78,74160.01,0.0,0.97649,1e-05,4.11687]
[1776270084471,51.78,74166.27,0.0,0.97658,1e-05,4.1045]
[1776270088271,51.78,74181.88,0.0,0.9768,1e-05,4.07323]
[1776270089276,51.79,74187.68,0.0,0.97688,1e-05,4.06168]
[1776270091289,51.79,74183.68,0.0,0.97683,1e-05,4.06878]
[1776270092296,51.79,74177.24,0.0,0.97673,1e-05,4.08239]
[1776270093303,51.79,74164.4,0.0,0.97654,1e-05,4.10925]
[1776270094548,51.79,74155.71,0.0,0.97641,1e-05,4.12788]
[1776270096324,51.79,74150.34,0.0,0.97634,1e-05,4.13931]
[1776270097331,51.79,74143.94,0.0,0.97624,1e-05,4.1529]
[1776270098338,51.8,74142.45,0.0,0.97622,1e-05,4.15624]
[1776270100357,51.8,74151.99,0.0,0.97635,1e-05,4.13708]
[1776270101363,51.8,74147.01,0.0,0.97628,1e-05,4.14768]
[1776270103373,51.8,74136.45,0.0,0.97612,1e-05,4.17015]
[1776270106394,51.8,74127.01,0.0,0.97598,1e-05,4.1905]
[1776270111429,51.8,74123.99,0.0,0.97593,1e-05,4.19763]
[1776270116464,51.81,74122.69,0.0,0.9759,1e-05,4.20114]
[1776270120492,51.81,74128.63,0.0,0.97599,1e-05,4.1893]
[1776270125528,51.81,74130.38,0.0,0.97601,1e-05,4.18656]
[1776270128549,51.81,74138.08,0.0,0.97611,1e-05,4.17105]
[1776270129555,51.81,74144.35,0.0,0.9762,1e-05,4.15819]
[1776270134590,51.82,74148.0,0.0,0.97625,1e-05,4.15182]
[1776270136605,51.82,74129.93,0.0,0.97598,1e-05,4.19006]
[1776270141640,51.82,74125.45,0.0,0.97591,1e-05,4.20032]
[1776270146675,51.83,74123.42,0.0,0.97587,1e-05,4.20538]
[1776270151710,51.83,74124.9,0.0,0.9759,1e-05,4.20108]
[1776270156744,51.83,74126.13,0.0,0.97591,1e-05,4.19925]
[1776270160773,51.83,74118.35,0.0,0.9758,1e-05,4.21623]
[1776270161786,51.83,74111.54,0.0,0.97569,1e-05,4.23075]
[1776270162789,51.83,74113.19,0.0,0.97572,1e-05,4.22736]
[1776270167826,51.83,74120.42,0.0,0.97582,1e-05,4.21269]
[1776270168833,51.84,74119.68,0.0,0.97581,1e-05,4.2144]
[1776270169844,51.84,74112.99,0.0,0.97571,1e-05,4.22866]
[1776270170848,51.84,74108.4,0.0,0.97564,1e-05,4.23848]
[1776270175110,51.84,74106.12,0.0,0.9756,1e-05,4.24371]
[1776270180918,51.84,74104.61,0.0,0.97558,1e-05,4.24742]
[1776270185958,51.84,74102.84,0.0,0.97555,1e-05,4.25158]
[1776270190988,51.84,74106.49,0.0,0.9756,1e-05,4.24421]
[1776270191995,51.84,74108.24,0.0,0.97563,1e-05,4.24059]
[1776270197030,51.84,74105.51,0.0,0.97558,1e-05,4.24687]
[1776270199046,51.84,74114.33,0.0,0.97571,1e-05,4.2284]
[1776270200051,51.84,74125.79,0.0,0.97588,1e-05,4.20437]
[1776270201058,51.84,74127.9,0.0,0.97591,1e-05,4.2001]
[1776270204080,51.85,74131.9,0.0,0.97596,1e-05,4.19224]
[1776270209113,51.85,74132.41,0.0,0.97597,1e-05,4.19213]
[1776270212135,51.85,74144.68,0.0,0.97615,1e-05,4.16509]
[1776270213142,51.85,74151.22,0.0,0.97625,1e-05,4.15168]
[1776270214150,51.85,74151.1,0.0,0.97624,1e-05,4.15219]
[1776270217174,51.86,74145.32,0.0,0.97615,1e-05,4.16499]
[1776270218177,51.86,74140.25,0.0,0.97608,1e-05,4.17582]
[1776270220192,51.86,74139.42,0.0,0.97606,1e-05,4.17798]
[1776270221198,51.86,74133.27,0.0,0.97597,1e-05,4.19108]
[1776270222213,51.86,74130.08,0.0,0.97592,1e-05,4.19797]
[1776270223213,51.86,74121.1,0.0,0.97579,1e-05,4.21705]
[1776270224220,51.86,74119.9,0.0,0.97577,1e-05,4.21973]
[1776270229257,51.86,74137.46,0.0,0.97602,1e-05,4.18349]
[1776270230265,51.86,74139.53,0.0,0.97605,1e-05,4.17935]
[1776270231305,51.86,74133.83,0.0,0.97597,1e-05,4.1915]
[1776270232288,51.86,74135.67,0.0,0.97599,1e-05,4.18782]
[1776270235543,51.87,74157.65,0.0,0.97631,1e-05,4.14276]
[1776270240341,51.87,74151.82,0.0,0.97622,1e-05,4.15597]
[1776270244370,51.87,74143.35,0.0,0.97609,1e-05,4.17464]
[1776270245614,51.87,74134.38,0.0,0.97595,1e-05,4.19366]
[1776270246385,51.88,74134.38,0.0,0.97595,1e-05,4.19385]
[1776270249406,51.88,74139.78,0.0,0.97603,1e-05,4.18312]
[1776270254441,51.88,74143.18,0.0,0.97607,1e-05,4.17705]
[1776270257463,51.88,74126.22,0.0,0.97582,1e-05,4.21328]
[1776270258468,51.88,74123.33,0.0,0.97577,1e-05,4.21952]
[1776270263504,51.89,74124.52,0.0,0.97579,1e-05,4.21774]
[1776270268543,51.89,74119.2,0.0,0.9757,1e-05,4.2298]
[1776270273576,51.89,74118.03,0.0,0.97569,1e-05,4.23096]
[1776270278611,51.89,74118.95,0.0,0.9757,1e-05,4.22969]
[1776270282638,51.89,74126.43,0.0,0.97581,1e-05,4.21451]
[1776270287674,51.9,74128.09,0.0,0.97582,1e-05,4.21185]
[1776270290695,51.9,74114.45,0.0,0.97562,1e-05,4.24108]
[1776270292711,51.9,74109.66,0.0,0.97555,1e-05,4.25141]
[1776270297745,51.9,74118.18,0.0,0.97567,1e-05,4.23385]
[1776270302779,51.9,74113.07,0.0,0.97559,1e-05,4.24525]
[1776270305800,51.9,74119.06,0.0,0.97568,1e-05,4.23289]
[1776270310847,51.91,74120.51,0.0,0.97569,1e-05,4.23044]
[1776270312848,51.91,74136.06,0.0,0.97592,1e-05,4.19803]
[1776270313856,51.91,74143.97,0.0,0.97604,1e-05,4.18167]
[1776270318892,51.91,74143.79,0.0,0.97603,1e-05,4.18309]
[1776270320904,51.91,74132.05,0.0,0.97585,1e-05,4.20808]
[1776270325940,51.91,74135.47,0.0,0.9759,1e-05,4.20175]
[1776270328961,51.92,74122.66,0.0,0.9757,1e-05,4.22918]
[1776270333997,51.92,74123.56,0.0,0.97572,1e-05,4.22595]
[1776270335006,51.92,74129.1,0.0,0.9758,1e-05,4.21441]
[1776270336248,51.92,74129.67,0.0,0.97581,1e-05,4.21337]
[1776270342053,51.92,74127.16,0.0,0.97577,1e-05,4.21957]
[1776270345073,51.92,74135.9,0.0,0.97589,1e-05,4.20165]
[1776270350110,51.93,74132.13,0.0,0.97583,1e-05,4.21043]
[1776270351117,51.93,74126.78,0.0,0.97575,1e-05,4.22185]
[1776270352123,51.93,74122.23,0.0,0.97568,1e-05,4.23157]
[1776270354146,51.93,74120.12,0.0,0.97565,1e-05,4.23625]
[1776270358166,51.93,74114.2,0.0,0.97556,1e-05,4.24917]
[1776270362194,51.93,74110.75,0.0,0.97551,1e-05,4.25679]
[1776270365214,51.93,74104.45,0.0,0.97541,1e-05,4.27035]
[1776270368237,51.93,74092.94,0.0,0.97524,2e-05,4.29499]
[1776270369243,51.93,74084.89,0.0,0.97512,2e-05,4.31221]
[1776270370256,51.93,74084.63,0.0,0.97511,2e-05,4.31274]
[1776270372264,51.93,74074.81,0.0,0.97496,2e-05,4.33375]
[1776270373271,51.93,74072.52,0.0,0.97493,2e-05,4.33862]
[1776270378306,51.93,74073.23,0.0,0.97494,2e-05,4.33678]
[1776270381327,51.93,74089.69,0.0,0.97519,2e-05,4.30132]
[1776270382334,51.93,74091.6,0.0,0.97522,2e-05,4.29724]
[1776270386600,51.93,74097.3,0.0,0.97531,2e-05,4.28511]
[1776270388377,51.93,74093.56,0.0,0.97525,2e-05,4.29312]
[1776270393411,51.93,74094.54,0.0,0.97528,2e-05,4.28915]
[1776270396672,51.93,74087.9,0.0,0.97518,2e-05,4.30335]
[1776270398446,51.93,74088.88,0.0,0.97519,2e-05,4.30123]
[1776270403484,51.93,74089.78,0.0,0.9752,2e-05,4.29927]
[1776270406746,51.93,74095.17,0.0,0.97529,2e-05,4.28777]
[1776270409527,51.93,74101.72,0.0,0.97538,1e-05,4.27389]
[1776270413555,51.93,74115.74,0.0,0.97559,1e-05,4.24431]
[1776270414562,51.93,74130.41,0.0,0.97581,1e-05,4.21344]
[1776270415586,51.93,74135.85,0.0,0.97589,1e-05,4.20215]
[1776270418589,51.93,74127.42,0.0,0.97576,1e-05,4.22036]
[1776270419597,51.93,74128.65,0.0,0.97578,1e-05,4.21789]
[1776270422620,51.93,74135.48,0.0,0.97588,1e-05,4.20391]
[1776270423627,51.93,74136.41,0.0,0.97589,1e-05,4.20211]
[1776270424634,51.94,74142.34,0.0,0.97597,1e-05,4.18982]
[1776270425640,51.94,74144.55,0.0,0.97601,1e-05,4.18537]
[1776270430680,51.94,74141.57,0.0,0.97596,1e-05,4.19249]
[1776270432694,51.94,74136.43,0.0,0.97588,1e-05,4.2036]
[1776270434715,51.94,74134.41,0.0,0.97585,1e-05,4.20827]
[1776270439743,51.94,74137.11,0.0,0.97588,1e-05,4.2033]
[1776270444778,51.95,74140.23,0.0,0.97592,1e-05,4.1975]
[1776270449815,51.95,74144.13,0.0,0.97597,1e-05,4.19013]
[1776270454849,51.95,74144.27,0.0,0.97598,1e-05,4.18871]
[1776270457870,51.95,74150.34,0.0,0.97607,1e-05,4.17653]
[1776270462916,51.96,74147.06,0.0,0.97601,1e-05,4.18427]
[1776270463918,51.96,74141.55,0.0,0.97593,1e-05,4.19596]
[1776270464924,51.96,74131.38,0.0,0.97578,1e-05,4.21744]
[1776270467944,51.96,74124.37,0.0,0.97567,1e-05,4.23249]
[1776270469961,51.96,74130.0,0.0,0.97576,1e-05,4.22082]
[1776270473987,51.96,74119.77,0.0,0.9756,1e-05,4.24281]
[1776270476001,51.96,74127.12,0.0,0.97571,1e-05,4.22748]
[1776270477011,51.96,74132.71,0.0,0.97579,1e-05,4.21584]
[1776270482045,51.96,74134.87,0.0,0.97582,1e-05,4.21192]
[1776270484060,51.96,74140.06,0.0,0.97589,1e-05,4.20134]
[1776270489095,51.97,74139.38,0.0,0.97588,1e-05,4.20357]
[1776270495137,51.97,74141.5,0.0,0.9759,1e-05,4.20008]
[1776270500172,51.97,74133.53,0.0,0.97578,1e-05,4.21763]
[1776270501181,51.97,74131.26,0.0,0.97574,1e-05,4.22254]
[1776270506213,51.97,74122.07,0.0,0.9756,1e-05,4.24253]
[1776270507455,51.97,74115.32,0.0,0.9755,1e-05,4.25691]
[1776270509235,51.97,74110.34,0.0,0.97543,1e-05,4.26762]
[1776270514270,51.98,74107.35,0.0,0.97539,1e-05,4.2723]
[1776270516284,51.98,74116.43,0.0,0.97553,1e-05,4.25313]
[1776270517529,51.98,74116.83,0.0,0.97553,1e-05,4.25236]
[1776270523332,51.98,74117.31,0.0,0.97554,1e-05,4.25184]
[1776270528367,51.98,74115.43,0.0,0.9755,1e-05,4.25622]
[1776270532395,51.98,74111.6,0.0,0.97545,1e-05,4.2646]
[1776270533405,51.98,74105.78,0.0,0.97536,1e-05,4.27702]
[1776270534410,51.98,74105.49,0.0,0.97535,1e-05,4.27768]
[1776270535418,51.98,74098.3,0.0,0.97524,2e-05,4.29302]
[1776270536425,51.98,74098.44,0.0,0.97525,2e-05,4.29274]
[1776270539446,51.98,74105.19,0.0,0.97535,2e-05,4.2784]
[1776270541460,51.98,74105.56,0.0,0.97535,1e-05,4.2777]
[1776270546495,51.98,74108.66,0.0,0.9754,1e-05,4.27137]
[1776270551529,51.98,74109.81,0.0,0.97541,1e-05,4.26922]
[1776270556564,51.98,74108.67,0.0,0.97539,1e-05,4.27195]
[1776270560594,51.98,74102.46,0.0,0.9753,2e-05,4.2854]
[1776270564621,51.98,74097.07,0.0,0.97522,2e-05,4.29706]
[1776270566635,51.98,74096.32,0.0,0.97521,2e-05,4.29871]
[1776270571670,51.99,74099.62,0.0,0.97526,2e-05,4.28985]
[1776270576705,51.99,74098.61,0.0,0.97525,2e-05,4.29217]
[1776270582748,51.99,74098.72,0.0,0.97525,2e-05,4.29206]
[1776270588025,51.99,74100.49,0.0,0.97527,2e-05,4.28837]
[1776270593827,51.99,74099.74,0.0,0.97526,2e-05,4.29]
[1776270598862,51.99,74097.18,0.0,0.97523,2e-05,4.29544]
[1776270602897,51.99,74114.59,0.0,0.97549,1e-05,4.25837]
[1776270603902,51.99,74117.16,0.0,0.97552,1e-05,4.25298]
[1776270604914,51.99,74123.31,0.0,0.97562,1e-05,4.24003]
[1776270605931,51.99,74119.82,0.0,0.97556,1e-05,4.24748]
[1776270606924,51.99,74112.26,0.0,0.97545,1e-05,4.26357]
[1776270608167,51.99,74110.11,0.0,0.97542,1e-05,4.26821]
[1776270611962,51.99,74115.05,0.0,0.97549,1e-05,4.25793]
[1776270614979,51.99,74107.53,0.0,0.97538,1e-05,4.27404]
[1776270618241,51.99,74113.93,0.0,0.97547,1e-05,4.26057]
[1776270624046,51.99,74112.4,0.0,0.97545,1e-05,4.26419]
[1776270625058,51.99,74104.87,0.0,0.97533,2e-05,4.28022]
[1776270626058,51.99,74099.71,0.0,0.97526,2e-05,4.29122]
[1776270629079,51.99,74092.22,0.0,0.97514,2e-05,4.30721]
[1776270630087,51.99,74086.41,0.0,0.97505,2e-05,4.31961]
[1776270635122,51.99,74090.59,0.0,0.97513,2e-05,4.30857]
[1776270638142,51.99,74085.48,0.0,0.97505,2e-05,4.31946]
[1776270640156,51.99,74077.22,0.0,0.97493,2e-05,4.33709]
[1776270643177,51.99,74088.01,0.0,0.97509,2e-05,4.31383]
[1776270644184,51.99,74092.84,0.0,0.97517,2e-05,4.3035]
[1776270648211,51.99,74084.15,0.0,0.97503,2e-05,4.32205]
[1776270653247,51.99,74079.25,0.0,0.97496,2e-05,4.33237]
[1776270656268,51.99,74072.86,0.0,0.97486,2e-05,4.34591]
[1776270661303,51.99,74074.48,0.0,0.97489,2e-05,4.34206]
[1776270665331,51.99,74064.12,0.0,0.97474,2e-05,4.36414]
[1776270666337,51.99,74065.81,0.0,0.97476,2e-05,4.36037]
[1776270670366,51.98,74056.92,0.0,0.97463,2e-05,4.37912]
[1776270671373,51.98,74047.09,0.0,0.97448,2e-05,4.40028]
[1776270672381,51.98,74045.89,0.0,0.97446,2e-05,4.4027]
[1776270673386,51.98,74051.7,0.0,0.97455,2e-05,4.38989]
[1776270674394,51.98,74052.69,0.0,0.97457,2e-05,4.38758]
[1776270676407,51.98,74059.37,0.0,0.97467,2e-05,4.37281]
[1776270681443,51.98,74061.37,0.0,0.97471,2e-05,4.36783]
[1776270685474,51.98,74068.24,0.0,0.97482,2e-05,4.3525]
[1776270688731,51.98,74073.38,0.0,0.9749,2e-05,4.34112]
[1776270691516,51.98,74082.93,0.0,0.97506,2e-05,4.3184]
[1776270693529,51.97,74086.11,0.0,0.9751,2e-05,4.3115]
[1776270698802,51.97,74086.44,0.0,0.97511,2e-05,4.31061]
[1776270701586,51.97,74096.76,0.0,0.97527,2e-05,4.28848]
[1776270702592,51.97,74098.06,0.0,0.97529,2e-05,4.28571]
[1776270708871,51.97,74095.02,0.0,0.97524,2e-05,4.29224]
[1776270714681,51.97,74093.16,0.0,0.97521,2e-05,4.29623]
[1776270719713,51.97,74095.48,0.0,0.97525,2e-05,4.2913]
[1776270722733,51.97,74089.98,0.0,0.97516,2e-05,4.30306]
[1776270727768,51.97,74090.91,0.0,0.97518,2e-05,4.30109]
[1776270730789,51.97,74083.44,0.0,0.97507,2e-05,4.31708]
[1776270731795,51.97,74078.0,0.0,0.97498,2e-05,4.32872]
[1776270732803,51.97,74073.0,0.0,0.97491,2e-05,4.33942]
[1776270733815,51.97,74064.52,0.0,0.97478,2e-05,4.35762]
[1776270734818,51.97,74060.6,0.0,0.97472,2e-05,4.36599]
[1776270739085,51.97,74060.56,0.0,0.97472,2e-05,4.3655]
[1776270744894,51.97,74059.76,0.0,0.97471,2e-05,4.36661]
[1776270745902,51.97,74048.36,0.0,0.97454,2e-05,4.39117]
[1776270746909,51.97,74043.48,0.0,0.97446,2e-05,4.4016]
[1776270749159,51.97,74038.57,0.0,0.97439,2e-05,4.41172]
[1776270754965,51.96,74035.92,0.0,0.97437,2e-05,4.41454]
[1776270759999,51.96,74035.5,0.0,0.97437,2e-05,4.4145]
[1776270765035,51.96,74035.98,0.0,0.97438,2e-05,4.41254]
[1776270769296,51.96,74023.57,0.0,0.9742,2e-05,4.43871]
[1776270771077,51.95,74031.38,0.0,0.97432,2e-05,4.42157]
[1776270772084,51.95,74033.81,0.0,0.97436,2e-05,4.41622]
[1776270776118,51.95,74043.77,0.0,0.97451,2e-05,4.39411]
[1776270779367,51.95,74036.72,0.0,0.97441,2e-05,4.40902]
[1776270784174,51.95,74034.72,0.0,0.97438,2e-05,4.41256]
[1776270788202,51.95,74029.53,0.0,0.97431,2e-05,4.42332]
[1776270793238,51.95,74024.92,0.0,0.97424,2e-05,4.43318]
[1776270796259,51.95,74011.07,0.0,0.97402,2e-05,4.46321]
[1776270800298,51.94,74008.18,0.0,0.97398,2e-05,4.4691]
[1776270802313,51.94,74032.63,0.0,0.97436,2e-05,4.41512]
[1776270803320,51.94,74047.39,0.0,0.97459,2e-05,4.38292]
[1776270808355,51.94,74050.78,0.0,0.97465,2e-05,4.37499]
[1776270813390,51.94,74054.53,0.0,0.97472,2e-05,4.3644]
[1776270818425,51.94,74055.36,0.0,0.97474,2e-05,4.36211]
[1776270823460,51.94,74053.93,0.0,0.97472,2e-05,4.36472]
[1776270824467,51.94,74047.3,0.0,0.97462,2e-05,4.37894]
[1776270829501,51.93,74038.14,0.0,0.97448,2e-05,4.39814]
[1776270834536,51.93,74035.21,0.0,0.97444,2e-05,4.4037]
[1776270838565,51.93,74021.69,0.0,0.97423,2e-05,4.4327]
[1776270839797,51.93,74021.8,0.0,0.97424,2e-05,4.43225]
[1776270842594,51.93,74029.8,0.0,0.97437,2e-05,4.41418]
[1776270843600,51.93,74032.49,0.0,0.97441,2e-05,4.40814]
[1776270845617,51.93,74035.57,0.0,0.97446,2e-05,4.40112]
[1776270850650,51.92,74036.08,0.0,0.97447,2e-05,4.39932]
[1776270852668,51.92,74042.13,0.0,0.97457,2e-05,4.38595]
[1776270853671,51.92,74058.88,0.0,0.97483,2e-05,4.34961]
[1776270854678,51.92,74060.52,0.0,0.97485,2e-05,4.34604]
[1776270856691,51.92,74053.18,0.0,0.97474,2e-05,4.3618]
[1776270857698,51.92,74048.91,0.0,0.97467,2e-05,4.37098]
[1776270859938,51.92,74038.67,0.0,0.97452,2e-05,4.39302]
[1776270861730,51.92,74040.34,0.0,0.97454,2e-05,4.38918]
[1776270864748,51.92,74043.56,0.0,0.9746,2e-05,4.3819]
[1776270868775,51.92,74034.63,0.0,0.97446,2e-05,4.40094]
[1776270870011,51.92,74034.19,0.0,0.97445,2e-05,4.40178]
[1776270875826,51.92,74032.67,0.0,0.97445,2e-05,4.40237]
[1776270880865,51.91,74033.55,0.0,0.97446,2e-05,4.39985]
[1776270884895,51.91,74027.71,0.0,0.97438,2e-05,4.41204]
[1776270885902,51.91,74020.49,0.0,0.97427,2e-05,4.42767]
[1776270886908,51.91,74010.07,0.0,0.9741,2e-05,4.45032]
[1776270887915,51.91,74008.49,0.0,0.97408,2e-05,4.45358]
[1776270890153,51.91,74018.74,0.0,0.97424,2e-05,4.43067]
[1776270891943,51.91,74023.89,0.0,0.97433,2e-05,4.41903]
[1776270894963,51.91,74027.85,0.0,0.97439,2e-05,4.40989]
[1776270897985,51.9,74032.47,0.0,0.97447,2e-05,4.39937]
[1776270902022,51.9,74037.1,0.0,0.97454,2e-05,4.38879]
[1776270903025,51.9,74048.22,0.0,0.97471,2e-05,4.36457]
[1776270904033,51.9,74058.4,0.0,0.97487,2e-05,4.34252]
[1776270905041,51.9,74059.49,0.0,0.97489,2e-05,4.34014]
[1776270907052,51.9,74066.13,0.0,0.97499,2e-05,4.32578]
[1776270909066,51.9,74071.18,0.0,0.97507,2e-05,4.31493]
[1776270912090,51.9,74079.43,0.0,0.97519,2e-05,4.29726]
[1776270913097,51.9,74079.26,0.0,0.97519,2e-05,4.29765]
[1776270917125,51.9,74090.39,0.0,0.97536,2e-05,4.27401]
[1776270918149,51.9,74096.88,0.0,0.97545,1e-05,4.26027]
[1776270919150,51.9,74110.28,0.0,0.97565,1e-05,4.23196]
[1776270920369,51.9,74123.46,0.0,0.97585,1e-05,4.20431]
[1776270921162,51.9,74123.46,0.0,0.97585,1e-05,4.2045]
[1776270922169,51.9,74113.93,0.0,0.9757,1e-05,4.22477]
[1776270923176,51.9,74109.66,0.0,0.97564,1e-05,4.23395]
[1776270926200,51.91,74101.66,0.0,0.97552,1e-05,4.25131]
[1776270928209,51.91,74090.35,0.0,0.97535,2e-05,4.27556]
[1776270929217,51.91,74091.03,0.0,0.97535,2e-05,4.27418]
[1776270934254,51.91,74085.74,0.0,0.97528,2e-05,4.28379]
[1776270936266,51.91,74086.21,0.0,0.97529,2e-05,4.28284]
[1776270941301,51.91,74084.39,0.0,0.97526,2e-05,4.28688]
[1776270944322,51.91,74090.58,0.0,0.97535,2e-05,4.27376]
[1776270945329,51.91,74090.48,0.0,0.97535,2e-05,4.27403]
[1776270950577,51.91,74086.59,0.0,0.97529,2e-05,4.28261]
[1776270953385,51.91,74091.33,0.0,0.97536,2e-05,4.27261]
[1776270958420,51.91,74096.72,0.0,0.97544,1e-05,4.26147]
[1776270961444,51.91,74104.68,0.0,0.97556,1e-05,4.24483]
[1776270963458,51.91,74109.58,0.0,0.97563,1e-05,4.23467]
[1776270965474,51.91,74103.34,0.0,0.97554,1e-05,4.24811]
[1776270970511,51.92,74102.97,0.0,0.97553,1e-05,4.24944]
[1776270977559,51.92,74100.22,0.0,0.97548,1e-05,4.25608]
[1776270982593,51.92,74099.52,0.0,0.97547,1e-05,4.25805]
[1776270987629,51.92,74098.22,0.0,0.97544,1e-05,4.26131]
[1776270992664,51.92,74093.47,0.0,0.97538,2e-05,4.26996]
[1776270993671,51.92,74085.81,0.0,0.97526,2e-05,4.28633]
[1776270994678,51.92,74077.08,0.0,0.97513,2e-05,4.30502]
[1776270995685,51.92,74069.18,0.0,0.97501,2e-05,4.32195]
[1776271000720,51.92,74069.68,0.0,0.97502,2e-05,4.32079]
[1776271005759,51.92,74068.17,0.0,0.975,2e-05,4.3239]
[1776271007773,51.92,74060.97,0.0,0.97489,2e-05,4.33933]
[1776271008780,51.92,74060.01,0.0,0.97487,2e-05,4.34135]
[1776271012809,51.92,74054.47,0.0,0.97479,2e-05,4.35303]
[1776271015830,51.92,74061.02,0.0,0.97489,2e-05,4.33864]
[1776271016836,51.92,74071.51,0.0,0.97505,2e-05,4.31604]
[1776271017842,51.92,74072.44,0.0,0.97507,2e-05,4.31402]
[1776271019857,51.92,74078.25,0.0,0.97516,2e-05,4.30153]
[1776271021084,51.92,74082.84,0.0,0.97523,2e-05,4.29172]
[1776271025899,51.92,74087.36,0.0,0.97529,2e-05,4.28213]
[1776271031154,51.92,74093.26,0.0,0.97538,2e-05,4.26968]
[1776271033955,51.92,74087.55,0.0,0.97529,2e-05,4.28195]
[1776271034963,51.92,74081.38,0.0,0.9752,2e-05,4.29513]
[1776271035968,51.92,74078.88,0.0,0.97516,2e-05,4.30047]
[1776271037984,51.92,74084.91,0.0,0.97525,2e-05,4.28756]
[1776271038990,51.92,74096.45,0.0,0.97543,1e-05,4.26299]
[1776271039996,51.92,74099.62,0.0,0.97548,1e-05,4.25631]
[1776271045035,51.92,74096.62,0.0,0.97543,1e-05,4.26298]
[1776271050071,51.92,74100.72,0.0,0.97549,1e-05,4.25459]
[1776271051306,51.92,74107.66,0.0,0.9756,1e-05,4.23802]
[1776271053095,51.92,74128.17,0.0,0.9759,1e-05,4.19497]
[1776271054103,51.92,74132.41,0.0,0.97597,1e-05,4.18624]
[1776271058129,51.93,74145.45,0.0,0.97615,1e-05,4.15972]
[1776271059140,51.93,74159.49,0.0,0.97635,1e-05,4.13074]
[1776271060144,51.93,74158.49,0.0,0.97634,1e-05,4.13309]
[1776271061374,51.93,74146.52,0.0,0.97616,1e-05,4.15827]
[1776271062161,51.93,74146.52,0.0,0.97616,1e-05,4.15852]
[1776271063168,51.93,74139.75,0.0,0.97606,1e-05,4.17288]
[1776271064183,51.93,74131.49,0.0,0.97594,1e-05,4.19038]
[1776271065182,51.93,74129.79,0.0,0.97591,1e-05,4.19412]
[1776271070236,51.93,74135.59,0.0,0.97599,1e-05,4.1828]
[1776271071443,51.94,74152.56,0.0,0.97624,1e-05,4.14756]
[1776271072233,51.94,74152.56,0.0,0.97624,1e-05,4.14775]
[1776271073239,51.94,74155.4,0.0,0.97628,1e-05,4.14209]
[1776271078275,51.94,74159.05,0.0,0.97632,1e-05,4.13576]
[1776271083310,51.95,74161.56,0.0,0.97635,1e-05,4.13185]
[1776271085327,51.95,74155.43,0.0,0.97625,1e-05,4.14511]
[1776271086332,51.95,74149.11,0.0,0.97616,1e-05,4.15852]
[1776271088347,51.95,74159.48,0.0,0.97631,1e-05,4.1374]
[1776271089354,51.95,74161.99,0.0,0.97634,1e-05,4.13245]
[1776271090361,51.95,74154.24,0.0,0.97623,1e-05,4.14882]
[1776271091584,51.95,74138.58,0.0,0.976,1e-05,4.18175]
[1776271092377,51.95,74138.58,0.0,0.976,1e-05,4.18196]
[1776271093384,51.95,74135.42,0.0,0.97595,1e-05,4.18877]
[1776271094391,51.95,74129.86,0.0,0.97587,1e-05,4.20062]
[1776271099430,51.96,74131.98,0.0,0.97589,1e-05,4.19699]
[1776271100441,51.96,74126.33,0.0,0.97581,1e-05,4.20904]
[1776271101664,51.96,74118.63,0.0,0.97569,1e-05,4.22557]
[1776271103459,51.96,74117.21,0.0,0.97567,1e-05,4.2287]
[1776271107485,51.96,74110.1,0.0,0.97556,1e-05,4.24421]
[1776271109499,51.96,74105.96,0.0,0.9755,1e-05,4.25318]
[1776271111735,51.96,74114.36,0.0,0.97563,1e-05,4.23378]
[1776271115542,51.96,74106.85,0.0,0.97552,1e-05,4.25001]
[1776271120577,51.96,74103.11,0.0,0.97546,1e-05,4.25842]
[1776271125613,51.97,74096.71,0.0,0.97536,2e-05,4.27252]
[1776271126621,51.97,74093.66,0.0,0.97531,2e-05,4.2791]
[1776271131655,51.97,74093.11,0.0,0.9753,2e-05,4.28069]
[1776271136690,51.97,74087.74,0.0,0.97522,2e-05,4.29248]
[1776271141725,51.97,74082.87,0.0,0.97514,2e-05,4.30316]
[1776271142732,51.97,74077.19,0.0,0.97505,2e-05,4.31533]
[1776271145753,51.97,74071.12,0.0,0.97496,2e-05,4.32838]
[1776271146764,51.97,74058.72,0.0,0.97477,2e-05,4.35501]
[1776271147767,51.97,74054.27,0.0,0.97471,2e-05,4.36454]
[1776271150788,51.97,74046.1,0.0,0.97458,2e-05,4.38195]
[1776271151795,51.97,74040.65,0.0,0.9745,2e-05,4.39363]
[1776271156846,51.97,74044.86,0.0,0.97457,2e-05,4.38384]
[1776271161867,51.96,74048.88,0.0,0.97463,2e-05,4.37454]
[1776271162874,51.96,74059.43,0.0,0.9748,2e-05,4.35163]
[1776271163881,51.96,74060.89,0.0,0.97482,2e-05,4.34841]
[1776271168916,51.96,74064.93,0.0,0.97488,2e-05,4.33941]
[1776271172157,51.96,74041.13,0.0,0.97453,2e-05,4.38872]
[1776271172944,51.96,74041.13,0.0,0.97453,2e-05,4.38864]
[1776271173951,51.96,74039.09,0.0,0.9745,2e-05,4.39293]
[1776271177980,51.96,74030.37,0.0,0.97437,2e-05,4.41132]
[1776271178985,51.96,74031.73,0.0,0.97439,2e-05,4.40818]
[1776271181000,51.96,74040.52,0.0,0.97453,2e-05,4.38873]
[1776271182227,51.96,74045.43,0.0,0.97461,2e-05,4.37795]
[1776271184021,51.96,74046.94,0.0,0.97463,2e-05,4.37442]
[1776271190063,51.95,74044.69,0.0,0.9746,2e-05,4.37866]
[1776271192297,51.95,74036.77,0.0,0.97448,2e-05,4.39562]
[1776271194091,51.95,74040.2,0.0,0.97454,2e-05,4.3879]
[1776271197112,51.95,74035.0,0.0,0.97446,2e-05,4.39884]
[1776271199126,51.95,74033.25,0.0,0.97443,2e-05,4.40236]
[1776271204161,51.95,74034.03,0.0,0.97445,2e-05,4.39995]
[1776271208198,51.95,74014.85,0.0,0.97415,2e-05,4.44144]
[1776271209207,51.95,74004.43,0.0,0.97399,2e-05,4.46398]
[1776271210206,51.95,73998.11,0.0,0.97389,2e-05,4.47766]
[1776271215243,51.94,73996.21,0.0,0.97387,2e-05,4.48132]
[1776271218271,51.94,73974.55,0.0,0.97353,2e-05,4.52858]
[1776271221297,51.94,73959.38,0.0,0.97329,2e-05,4.56161]
[1776271222517,51.94,73971.98,0.0,0.97349,2e-05,4.53321]
[1776271223310,51.94,73971.98,0.0,0.9735,2e-05,4.53297]
[1776271225321,51.94,73961.08,0.0,0.97332,2e-05,4.55703]
[1776271226331,51.93,73945.87,0.0,0.97308,2e-05,4.59049]
[1776271228344,51.93,73933.65,0.0,0.97289,2e-05,4.61766]
[1776271229351,51.93,73931.33,0.0,0.97285,2e-05,4.62212]
[1776271231363,51.93,73938.41,0.0,0.97298,2e-05,4.60376]
[1776271232612,51.93,73942.39,0.0,0.97305,2e-05,4.59411]
[1776271236398,51.92,73948.04,0.0,0.97315,2e-05,4.58042]
[1776271237405,51.92,73949.47,0.0,0.97318,2e-05,4.57659]
[1776271242682,51.92,73954.65,0.0,0.97327,2e-05,4.56379]
[1776271248482,51.91,73951.34,0.0,0.97323,2e-05,4.56943]
[1776271252752,51.91,73945.4,0.0,0.97314,2e-05,4.58151]
[1776271256538,51.91,73952.75,0.0,0.97327,2e-05,4.56379]
[1776271261575,51.9,73946.86,0.0,0.97318,2e-05,4.57553]
[1776271262822,51.9,73948.53,0.0,0.97321,2e-05,4.57148]
[1776271267618,51.89,73939.8,0.0,0.97309,2e-05,4.58919]
[1776271269641,51.89,73931.93,0.0,0.97296,2e-05,4.60619]
[1776271270643,51.89,73920.27,0.0,0.97277,2e-05,4.63211]
[1776271274670,51.89,73926.19,0.0,0.97288,2e-05,4.6171]
[1776271277691,51.88,73933.61,0.0,0.97301,2e-05,4.59958]
[1776271279705,51.88,73932.92,0.0,0.973,2e-05,4.60041]
[1776271284740,51.87,73935.33,0.0,0.97306,2e-05,4.59283]
[1776271286753,51.87,73926.07,0.0,0.97291,2e-05,4.61296]
[1776271287760,51.87,73921.05,0.0,0.97283,2e-05,4.6243]
[1776271289775,51.87,73927.37,0.0,0.97294,2e-05,4.60923]
[1776271294811,51.86,73914.74,0.0,0.97276,2e-05,4.63385]
[1776271295819,51.86,73907.43,0.0,0.97264,2e-05,4.64957]
[1776271296827,51.86,73895.15,0.0,0.97244,2e-05,4.67753]
[1776271297835,51.86,73885.11,0.0,0.97228,2e-05,4.69945]
[1776271300856,51.85,73876.88,0.0,0.97215,2e-05,4.71669]
[1776271301860,51.85,73867.41,0.0,0.972,2e-05,4.73787]
[1776271304891,51.85,73875.43,0.0,0.97215,2e-05,4.71767]
[1776271305889,51.85,73881.4,0.0,0.97225,2e-05,4.70398]
[1776271306895,51.84,73885.89,0.0,0.97233,2e-05,4.69315]
[1776271311930,51.83,73878.65,0.0,0.97223,2e-05,4.7066]
[1776271313945,51.83,73871.96,0.0,0.97212,2e-05,4.72142]
[1776271318983,51.82,73871.84,0.0,0.97214,2e-05,4.71892]
[1776271324028,51.81,73879.54,0.0,0.97229,2e-05,4.69796]
[1776271325035,51.81,73889.79,0.0,0.97246,2e-05,4.67403]
[1776271327048,51.81,73884.37,0.0,0.97238,2e-05,4.68593]
[1776271330073,51.81,73886.42,0.0,0.97242,2e-05,4.67972]
[1776271331085,51.8,73894.67,0.0,0.97256,2e-05,4.6599]
[1776271332085,51.8,73898.83,0.0,0.97264,2e-05,4.64997]
[1776271336113,51.8,73906.74,0.0,0.97278,2e-05,4.63069]
[1776271338126,51.79,73914.49,0.0,0.97291,2e-05,4.61231]
[1776271339134,51.79,73922.38,0.0,0.97304,2e-05,4.5941]
[1776271340165,51.79,73924.42,0.0,0.97308,2e-05,4.58879]
[1776271345180,51.79,73928.46,0.0,0.97315,2e-05,4.5784]
[1776271348208,51.78,73933.85,0.0,0.97325,2e-05,4.56507]
[1776271351224,51.78,73946.39,0.0,0.97347,2e-05,4.53415]
[1776271353483,51.78,73939.35,0.0,0.97336,2e-05,4.54945]
[1776271355249,51.78,73939.7,0.0,0.97337,2e-05,4.54819]
[1776271360286,51.77,73935.81,0.0,0.97331,2e-05,4.55569]
[1776271365320,51.77,73933.59,0.0,0.97329,2e-05,4.55941]
[1776271368340,51.77,73928.22,0.0,0.9732,2e-05,4.57069]
[1776271370355,51.77,73923.25,0.0,0.97313,2e-05,4.58131]
[1776271371361,51.76,73916.18,0.0,0.97302,2e-05,4.59664]
[1776271373623,51.76,73922.33,0.0,0.97312,2e-05,4.58214]
[1776271375390,51.76,73926.63,0.0,0.97319,2e-05,4.57217]
[1776271380424,51.76,73927.26,0.0,0.97321,2e-05,4.56935]
[1776271385459,51.75,73926.33,0.0,0.97321,2e-05,4.56975]
[1776271389488,51.75,73919.49,0.0,0.97311,2e-05,4.58396]
[1776271394522,51.74,73920.56,0.0,0.97314,2e-05,4.57992]
[1776271397550,51.74,73936.42,0.0,0.9734,2e-05,4.5434]
[1776271402586,51.74,73933.76,0.0,0.97337,2e-05,4.54807]
[1776271407619,51.73,73929.94,0.0,0.97331,2e-05,4.55556]
[1776271412654,51.73,73934.15,0.0,0.9734,2e-05,4.54281]
[1776271413903,51.73,73940.56,0.0,0.9735,2e-05,4.52822]
[1776271415675,51.73,73936.23,0.0,0.97344,2e-05,4.53744]
[1776271416682,51.73,73929.82,0.0,0.97334,2e-05,4.55156]
[1776271421717,51.72,73929.67,0.0,0.97334,2e-05,4.55066]
[1776271426753,51.72,73929.34,0.0,0.97335,2e-05,4.55014]
[1776271431788,51.71,73933.07,0.0,0.97341,2e-05,4.54062]
[1776271435816,51.71,73942.81,0.0,0.97358,2e-05,4.51798]
[1776271436824,51.71,73944.17,0.0,0.9736,2e-05,4.51477]
[1776271441859,51.71,73945.99,0.0,0.97364,2e-05,4.50972]
[1776271444113,51.71,73958.89,0.0,0.97384,2e-05,4.48069]
[1776271444880,51.71,73958.89,0.0,0.97385,2e-05,4.4804]
[1776271446895,51.7,73948.42,0.0,0.97368,2e-05,4.50309]
[1776271447902,51.7,73946.74,0.0,0.97366,2e-05,4.50652]
[1776271454185,51.7,73953.1,0.0,0.97377,2e-05,4.49103]
[1776271459987,51.7,73951.81,0.0,0.97376,2e-05,4.49278]
[1776271465023,51.69,73951.0,0.0,0.97375,2e-05,4.49346]
[1776271470056,51.69,73950.09,0.0,0.97375,2e-05,4.49411]
[1776271472070,51.68,73956.62,0.0,0.97387,2e-05,4.4769]
[1776271477105,51.68,73952.55,0.0,0.97381,2e-05,4.48483]
[1776271480125,51.68,73942.69,0.0,0.97366,2e-05,4.50592]
[1776271481133,51.68,73937.74,0.0,0.97358,2e-05,4.51665]
[1776271482140,51.68,73933.03,0.0,0.97351,2e-05,4.52698]
[1776271483147,51.68,73932.18,0.0,0.9735,2e-05,4.52817]
[1776271488182,51.67,73932.41,0.0,0.97351,2e-05,4.52667]
[1776271492213,51.67,73924.52,0.0,0.97339,2e-05,4.54281]
[1776271493220,51.67,73918.25,0.0,0.97329,2e-05,4.55664]
[1776271494229,51.67,73915.4,0.0,0.97325,2e-05,4.56279]
[1776271495234,51.66,73908.18,0.0,0.97313,2e-05,4.57877]
[1776271497247,51.66,73906.92,0.0,0.97311,2e-05,4.58131]
[1776271502282,51.66,73909.87,0.0,0.97317,2e-05,4.57309]
[1776271505304,51.66,73903.9,0.0,0.97308,2e-05,4.58531]
[1776271506310,51.65,73896.94,0.0,0.97297,2e-05,4.60071]
[1776271508325,51.65,73904.77,0.0,0.9731,2e-05,4.58264]
[1776271510338,51.65,73908.41,0.0,0.97317,2e-05,4.57372]
[1776271512355,51.65,73894.76,0.0,0.97295,2e-05,4.60362]
[1776271513369,51.65,73886.69,0.0,0.97282,2e-05,4.62157]
[1776271514371,51.65,73896.96,0.0,0.97299,2e-05,4.59788]
[1776271515379,51.64,73903.21,0.0,0.9731,2e-05,4.58339]
[1776271516385,51.64,73904.41,0.0,0.97312,2e-05,4.58035]
[1776271518398,51.64,73911.06,0.0,0.97323,2e-05,4.56471]
[1776271519406,51.64,73905.53,0.0,0.97314,2e-05,4.57687]
[1776271522426,51.64,73912.43,0.0,0.97326,2e-05,4.56039]
[1776271527463,51.63,73916.2,0.0,0.97333,2e-05,4.55045]
[1776271528469,51.63,73908.82,0.0,0.97322,2e-05,4.56679]
[1776271529486,51.63,73907.43,0.0,0.9732,2e-05,4.56963]
[1776271531490,51.63,73915.58,0.0,0.97334,2e-05,4.5487]
[1776271535518,51.62,73917.35,0.0,0.97338,2e-05,4.54326]
[1776271537539,51.62,73926.75,0.0,0.97354,2e-05,4.52144]
[1776271538545,51.62,73924.67,0.0,0.97351,2e-05,4.52574]
[1776271543580,51.62,73930.12,0.0,0.97361,2e-05,4.51182]
[1776271546601,51.61,73940.75,0.0,0.97379,2e-05,4.48716]
[1776271547608,51.61,73943.88,0.0,0.97384,2e-05,4.47991]
[1776271551635,51.61,73933.16,0.0,0.97367,2e-05,4.50269]
[1776271552643,51.61,73932.88,0.0,0.97367,2e-05,4.503]
[1776271554893,51.61,73945.95,0.0,0.97388,2e-05,4.47332]
[1776271555663,51.6,73945.95,0.0,0.97389,2e-05,4.47305]
[1776271560699,51.6,73948.83,0.0,0.97394,2e-05,4.4654]
[1776271563725,51.6,73955.28,0.0,0.97405,2e-05,4.4504]
[1776271566742,51.6,73957.45,0.0,0.97409,2e-05,4.44496]
[1776271569763,51.59,73951.85,0.0,0.974,2e-05,4.45669]
[1776271570770,51.59,73945.98,0.0,0.97391,2e-05,4.46947]
[1776271571777,51.59,73941.14,0.0,0.97384,2e-05,4.47997]
[1776271576811,51.59,73941.23,0.0,0.97385,2e-05,4.47845]
[1776271580840,51.59,73925.22,0.0,0.9736,2e-05,4.5131]
[1776271581847,51.58,73924.26,0.0,0.97358,2e-05,4.51492]
[1776271585106,51.58,73919.0,0.0,0.9735,2e-05,4.52594]
[1776271587890,51.58,73926.61,0.0,0.97363,2e-05,4.50852]
[1776271588897,51.58,73929.89,0.0,0.97368,2e-05,4.50088]
[1776271593932,51.58,73925.63,0.0,0.97364,2e-05,4.50688]
[1776271598967,51.57,73922.8,0.0,0.9736,2e-05,4.51167]
[1776271601989,51.57,73918.37,0.0,0.97354,2e-05,4.52031]
[1776271605249,51.56,73933.52,0.0,0.97379,2e-05,4.48558]
[1776271611058,51.56,73932.59,0.0,0.97379,2e-05,4.48608]
[1776271615319,51.56,73928.13,0.0,0.97372,2e-05,4.4949]
[1776271620115,51.55,73922.57,0.0,0.97364,2e-05,4.50657]
[1776271622129,51.55,73916.1,0.0,0.97354,2e-05,4.52067]
[1776271624142,51.55,73910.48,0.0,0.97345,2e-05,4.53284]
[1776271625389,51.55,73893.25,0.0,0.97317,2e-05,4.57138]
[1776271626159,51.55,73893.25,0.0,0.97317,2e-05,4.5711]
[1776271631192,51.54,73895.03,0.0,0.97321,2e-05,4.56564]
[1776271634214,51.54,73887.06,0.0,0.97309,2e-05,4.58276]
[1776271635465,51.54,73885.64,0.0,0.97307,2e-05,4.58563]
[1776271636227,51.54,73885.64,0.0,0.97307,2e-05,4.5853]
[1776271637234,51.54,73894.78,0.0,0.97322,2e-05,4.56436]
[1776271638273,51.54,73905.44,0.0,0.9734,2e-05,4.54011]
[1776271639250,51.54,73896.75,0.0,0.97326,2e-05,4.55941]
[1776271640257,51.54,73887.4,0.0,0.97311,2e-05,4.58022]
[1776271644284,51.53,73873.17,0.0,0.97288,2e-05,4.61118]
[1776271645536,51.53,73886.68,0.0,0.97311,2e-05,4.58018]
[1776271646299,51.53,73886.68,0.0,0.97311,2e-05,4.57987]
[1776271647306,51.53,73876.5,0.0,0.97294,2e-05,4.6026]
[1776271652341,51.52,73879.11,0.0,0.97301,2e-05,4.59297]
[1776271655362,51.52,73868.74,0.0,0.97285,2e-05,4.61552]
[1776271660396,51.51,73868.65,0.0,0.97286,2e-05,4.61393]
[1776271664425,51.51,73861.27,0.0,0.97275,2e-05,4.62931]
[1776271669459,51.5,73861.87,0.0,0.97277,2e-05,4.62603]
[1776271672491,51.5,73872.31,0.0,0.97295,2e-05,4.60111]
[1776271673490,51.5,73873.67,0.0,0.97298,2e-05,4.59768]
[1776271674497,51.5,73883.63,0.0,0.97314,2e-05,4.57476]
[1776271675503,51.5,73885.35,0.0,0.97317,2e-05,4.57058]
[1776271676510,51.5,73879.8,0.0,0.97308,2e-05,4.58285]
[1776271677517,51.5,73875.84,0.0,0.97302,2e-05,4.59152]
[1776271679532,51.49,73874.26,0.0,0.973,2e-05,4.59443]
[1776271682553,51.49,73882.14,0.0,0.97313,2e-05,4.5756]
[1776271684566,51.49,73882.77,0.0,0.97315,2e-05,4.57359]
[1776271689601,51.48,73882.22,0.0,0.97315,2e-05,4.57335]
[1776271691616,51.48,73871.18,0.0,0.97297,2e-05,4.59776]
[1776271692622,51.48,73869.13,0.0,0.97294,2e-05,4.60208]
[1776271697657,51.48,73867.4,0.0,0.97293,2e-05,4.60426]
[1776271702693,51.47,73860.45,0.0,0.97282,2e-05,4.61832]
[1776271705960,51.47,73873.5,0.0,0.97305,2e-05,4.58751]
[1776271707728,51.46,73878.42,0.0,0.97313,2e-05,4.57565]
[1776271709742,51.46,73883.22,0.0,0.97321,2e-05,4.56418]
[1776271711765,51.46,73886.66,0.0,0.97329,2e-05,4.55355]
[1776271712772,51.46,73898.81,0.0,0.97349,2e-05,4.52577]
[1776271713772,51.46,73904.71,0.0,0.97359,2e-05,4.51216]
[1776271714778,51.46,73909.74,0.0,0.97367,2e-05,4.50056]
[1776271716041,51.46,73915.41,0.0,0.97376,2e-05,4.48756]
[1776271718804,51.45,73918.43,0.0,0.97382,2e-05,4.47994]
[1776271723841,51.45,73916.67,0.0,0.9738,2e-05,4.48246]
[1776271726111,51.45,73927.01,0.0,0.97397,2e-05,4.45863]
[1776271731895,51.44,73924.61,0.0,0.97394,2e-05,4.46277]
[1776271736931,51.44,73922.62,0.0,0.97392,2e-05,4.46599]
[1776271741966,51.43,73917.96,0.0,0.97385,2e-05,4.47517]
[1776271742974,51.43,73924.53,0.0,0.97396,2e-05,4.46029]
[1776271743980,51.43,73930.59,0.0,0.97406,2e-05,4.44661]
[1776271746251,51.43,73937.65,0.0,0.97417,2e-05,4.43056]
[1776271748012,51.43,73944.74,0.0,0.97428,2e-05,4.41451]
[1776271749020,51.43,73944.03,0.0,0.97427,2e-05,4.41593]
[1776271751034,51.43,73937.75,0.0,0.97418,2e-05,4.42948]
[1776271754058,51.43,73930.89,0.0,0.97407,2e-05,4.44411]
[1776271759093,51.42,73938.39,0.0,0.9742,2e-05,4.42651]
[1776271763122,51.42,73944.3,0.0,0.9743,2e-05,4.41278]
[1776271766392,51.42,73928.89,0.0,0.97406,2e-05,4.44622]
[1776271768161,51.42,73928.63,0.0,0.97406,2e-05,4.44638]
[1776271773196,51.42,73944.31,0.0,0.97432,2e-05,4.40873]
[1776271778232,51.41,73938.73,0.0,0.97424,2e-05,4.42034]
[1776271780246,51.41,73933.26,0.0,0.97415,2e-05,4.43209]
[1776271785281,51.41,73931.15,0.0,0.97413,2e-05,4.43586]
[1776271790316,51.41,73933.28,0.0,0.97417,2e-05,4.43024]
[1776271793337,51.41,73943.04,0.0,0.97432,2e-05,4.4082]
[1776271794346,51.4,73962.1,0.0,0.97462,2e-05,4.36625]
[1776271796602,51.4,73974.58,0.0,0.97482,2e-05,4.33891]
[1776271797367,51.4,73974.58,0.0,0.97482,2e-05,4.3389]
[1776271800398,51.4,73990.89,0.0,0.97507,2e-05,4.30343]
[1776271801423,51.4,73999.89,0.0,0.97521,2e-05,4.28401]
[1776271802422,51.41,74003.52,0.0,0.97526,2e-05,4.27626]
[1776271803428,51.41,74016.36,0.0,0.97546,2e-05,4.24887]
[1776271808463,51.41,74016.19,0.0,0.97545,2e-05,4.2499]
[1776271813513,51.41,74014.51,0.0,0.97542,2e-05,4.25417]
[1776271814516,51.41,74022.2,0.0,0.97554,2e-05,4.23783]
[1776271819552,51.41,74019.61,0.0,0.97549,2e-05,4.24411]
[1776271824587,51.41,74015.1,0.0,0.97542,2e-05,4.25444]
[1776271825597,51.42,74006.64,0.0,0.97529,2e-05,4.27272]
[1776271826599,51.42,74000.43,0.0,0.97519,2e-05,4.28618]
[1776271831636,51.42,73997.7,0.0,0.97516,2e-05,4.29042]
[1776271836670,51.42,73998.2,0.0,0.97517,2e-05,4.28962]
[1776271841706,51.42,73998.67,0.0,0.97517,2e-05,4.28887]
[1776271844727,51.42,74013.05,0.0,0.97539,2e-05,4.25806]
[1776271845733,51.42,74011.93,0.0,0.97537,2e-05,4.26057]
[1776271850770,51.42,74022.29,0.0,0.97553,2e-05,4.23887]
[1776271851777,51.42,74022.87,0.0,0.97553,2e-05,4.23777]
[1776271857029,51.42,74018.03,0.0,0.97546,2e-05,4.24885]
[1776271859837,51.42,74016.48,0.0,0.97543,2e-05,4.25256]
[1776271861847,51.43,74000.91,0.0,0.97519,2e-05,4.28631]
[1776271862857,51.43,74004.17,0.0,0.97524,2e-05,4.27934]
[1776271864870,51.43,73997.78,0.0,0.97514,2e-05,4.29328]
[1776271867104,51.43,73983.0,0.0,0.97491,2e-05,4.32541]
[1776271867891,51.43,73983.0,0.0,0.97491,2e-05,4.32543]
[1776271868900,51.43,73978.19,0.0,0.97484,2e-05,4.33589]
[1776271869908,51.43,73969.8,0.0,0.97471,2e-05,4.35416]
[1776271870916,51.43,73967.24,0.0,0.97467,2e-05,4.3597]
[1776271872927,51.43,73974.83,0.0,0.97479,2e-05,4.34301]
[1776271877963,51.43,73975.08,0.0,0.97479,2e-05,4.34225]
[1776271878970,51.42,73964.88,0.0,0.97463,2e-05,4.3645]
[1776271879978,51.42,73954.63,0.0,0.97448,2e-05,4.3869]
[1776271880984,51.42,73956.05,0.0,0.9745,2e-05,4.38366]
[1776271882998,51.42,73950.27,0.0,0.97441,2e-05,4.39616]
[1776271885012,51.42,73957.94,0.0,0.97453,2e-05,4.37905]
[1776271886021,51.42,73961.48,0.0,0.97459,2e-05,4.3712]
[1776271887247,51.42,73966.85,0.0,0.97467,2e-05,4.35936]
[1776271890050,51.42,73973.16,0.0,0.97477,2e-05,4.3454]
[1776271894078,51.42,73977.53,0.0,0.97485,2e-05,4.33379]
[1776271897319,51.42,73960.5,0.0,0.97459,2e-05,4.37092]
[1776271898108,51.42,73960.5,0.0,0.97459,2e-05,4.37086]
[1776271899115,51.42,73960.19,0.0,0.97458,2e-05,4.37146]
[1776271903146,51.42,73954.6,0.0,0.9745,2e-05,4.38338]
[1776271907389,51.42,73945.12,0.0,0.97435,2e-05,4.40384]
[1776271909186,51.42,73942.33,0.0,0.97431,2e-05,4.40975]
[1776271913214,51.42,73938.03,0.0,0.97424,2e-05,4.41864]
[1776271917460,51.41,73950.54,0.0,0.97445,2e-05,4.39024]
[1776271922277,51.41,73943.0,0.0,0.97433,2e-05,4.40636]
[1776271923283,51.41,73936.72,0.0,0.97423,2e-05,4.42009]
[1776271924291,51.41,73935.57,0.0,0.97422,2e-05,4.42247]
[1776271926305,51.41,73930.16,0.0,0.97413,2e-05,4.4341]
[1776271931340,51.41,73931.35,0.0,0.97416,2e-05,4.43053]
[1776271936377,51.4,73931.18,0.0,0.97416,2e-05,4.42977]
[1776271941416,51.4,73921.73,0.0,0.97402,2e-05,4.44986]
[1776271942420,51.4,73914.98,0.0,0.97391,2e-05,4.46462]
[1776271943427,51.4,73921.38,0.0,0.97402,2e-05,4.45038]
[1776271944434,51.4,73909.37,0.0,0.97383,2e-05,4.47662]
[1776271949469,51.4,73909.23,0.0,0.97383,2e-05,4.47625]
[1776271954503,51.39,73910.97,0.0,0.97387,2e-05,4.46973]
[1776271957745,51.39,73917.58,0.0,0.97398,2e-05,4.45438]
[1776271961553,51.39,73911.43,0.0,0.97389,2e-05,4.46706]
[1776271966588,51.38,73906.89,0.0,0.97383,2e-05,4.47581]
[1776271969614,51.38,73896.65,0.0,0.97367,2e-05,4.498]
[1776271970622,51.38,73879.39,0.0,0.97339,2e-05,4.53657]
[1776271973639,51.38,73887.44,0.0,0.97353,2e-05,4.5178]
[1776271974647,51.38,73895.93,0.0,0.97367,2e-05,4.49858]
[1776271975655,51.38,73901.3,0.0,0.97375,2e-05,4.48642]
[1776271980689,51.37,73917.11,0.0,0.97402,2e-05,4.44982]
[1776271981696,51.37,73924.71,0.0,0.97414,2e-05,4.43275]
[1776271983710,51.37,73919.59,0.0,0.97406,2e-05,4.4437]
[1776271987738,51.37,73915.15,0.0,0.97399,2e-05,4.45264]
[1776271991766,51.37,73901.9,0.0,0.97379,2e-05,4.48121]
[1776271992774,51.37,73896.32,0.0,0.9737,2e-05,4.49356]
[1776271993781,51.37,73883.5,0.0,0.97349,2e-05,4.52219]
[1776271994787,51.36,73885.04,0.0,0.97352,2e-05,4.51853]
[1776271999821,51.36,73880.24,0.0,0.97345,2e-05,4.52831]
[1776272004857,51.36,73878.25,0.0,0.97343,2e-05,4.53174]
[1776272009892,51.35,73874.11,0.0,0.97337,2e-05,4.53998]
[1776272011905,51.35,73867.55,0.0,0.97327,2e-05,4.55232]
[1776272015934,51.35,73861.12,0.0,0.97318,2e-05,4.56585]
[1776272020969,51.35,73861.92,0.0,0.9732,2e-05,4.56266]
[1776272022982,51.34,73867.51,0.0,0.97329,2e-05,4.54945]
[1776272028238,51.34,73873.72,0.0,0.9734,2e-05,4.53415]
[1776272031041,51.34,73864.04,0.0,0.97325,2e-05,4.5553]
[1776272032049,51.34,73864.9,0.0,0.97327,2e-05,4.55308]
[1776272034062,51.34,73872.39,0.0,0.97339,2e-05,4.53562]
[1776272036077,51.33,73873.31,0.0,0.97341,2e-05,4.53306]
[1776272041113,51.33,73868.11,0.0,0.97333,2e-05,4.54361]
[1776272043126,51.33,73873.36,0.0,0.97342,2e-05,4.53126]
[1776272047153,51.33,73879.5,0.0,0.97353,2e-05,4.51652]
[1776272048380,51.33,73871.9,0.0,0.97341,2e-05,4.53345]
[1776272049168,51.32,73871.9,0.0,0.97341,2e-05,4.53322]
[1776272050174,51.32,73877.82,0.0,0.97351,2e-05,4.51964]
[1776272055209,51.32,73874.17,0.0,0.97346,2e-05,4.52677]
[1776272058450,51.32,73867.39,0.0,0.97335,2e-05,4.54141]
[1776272060245,51.32,73868.75,0.0,0.97338,2e-05,4.53786]
[1776272065280,51.31,73865.77,0.0,0.97334,2e-05,4.54337]
[1776272067294,51.31,73863.33,0.0,0.9733,2e-05,4.54837]
[1776272070316,51.31,73858.2,0.0,0.97322,2e-05,4.55916]
[1776272072329,51.31,73854.32,0.0,0.97317,2e-05,4.56535]
[1776272074343,51.31,73849.07,0.0,0.97309,2e-05,4.57667]
[1776272076357,51.3,73847.34,0.0,0.97307,2e-05,4.57996]
[1776272078592,51.3,73840.43,0.0,0.97296,2e-05,4.5947]
[1776272084414,51.29,73848.48,0.0,0.9731,2e-05,4.57464]
[1776272085422,51.29,73853.14,0.0,0.97318,2e-05,4.56374]
[1776272090456,51.29,73857.44,0.0,0.97326,2e-05,4.55254]
[1776272092472,51.29,73850.61,0.0,0.97316,2e-05,4.56751]
[1776272093480,51.29,73849.44,0.0,0.97314,2e-05,4.56988]
[1776272097508,51.28,73854.8,0.0,0.97323,2e-05,4.55655]
[1776272102545,51.28,73860.44,0.0,0.97334,2e-05,4.54235]
[1776272103550,51.28,73865.77,0.0,0.97343,2e-05,4.53004]
[1776272104557,51.28,73871.74,0.0,0.97353,2e-05,4.51611]
[1776272107578,51.28,73864.55,0.0,0.97341,2e-05,4.53191]
[1776272108803,51.27,73860.05,0.0,0.97334,2e-05,4.54161]
[1776272109591,51.27,73860.05,0.0,0.97334,2e-05,4.54136]
[1776272111606,51.27,73853.33,0.0,0.97324,2e-05,4.55605]
[1776272116640,51.27,73851.91,0.0,0.97322,2e-05,4.55784]
[1776272121676,51.26,73851.73,0.0,0.97323,2e-05,4.55685]
[1776272123690,51.26,73856.77,0.0,0.97332,2e-05,4.54488]
[1776272128943,51.26,73848.97,0.0,0.9732,2e-05,4.56119]
[1776272134766,51.25,73851.53,0.0,0.97327,2e-05,4.55161]
[1776272139801,51.25,73854.88,0.0,0.97333,2e-05,4.54261]
[1776272144837,51.24,73857.83,0.0,0.97339,2e-05,4.53453]
[1776272149083,51.24,73868.78,0.0,0.97357,2e-05,4.50876]
[1776272149873,51.24,73868.78,0.0,0.97357,2e-05,4.50855]
[1776272152893,51.24,73872.7,0.0,0.97364,2e-05,4.49913]
[1776272157929,51.23,73871.39,0.0,0.97363,2e-05,4.50114]
[1776272162972,51.23,73866.13,0.0,0.97355,2e-05,4.51202]
[1776272164980,51.23,73856.29,0.0,0.97339,2e-05,4.53382]
[1776272166994,51.23,73853.1,0.0,0.97334,2e-05,4.54057]
[1776272168000,51.23,73846.3,0.0,0.97323,2e-05,4.55574]
[1776272169008,51.23,73844.39,0.0,0.9732,2e-05,4.55981]
[1776272172030,51.22,73850.37,0.0,0.97331,2e-05,4.54541]
[1776272177065,51.22,73850.71,0.0,0.97332,2e-05,4.54334]
[1776272182100,51.22,73849.23,0.0,0.97331,2e-05,4.5454]
[1776272186128,51.21,73844.29,0.0,0.97323,2e-05,4.55554]
[1776272188143,51.21,73836.21,0.0,0.97311,2e-05,4.57334]
[1776272192169,51.21,73841.58,0.0,0.97321,2e-05,4.55792]
[1776272194183,51.21,73846.9,0.0,0.9733,2e-05,4.5453]
[1776272196197,51.2,73852.14,0.0,0.97339,2e-05,4.53295]
[1776272201239,51.2,73850.53,0.0,0.97337,2e-05,4.53548]
[1776272204259,51.2,73855.69,0.0,0.97346,2e-05,4.52315]
[1776272206277,51.2,73872.64,0.0,0.97374,2e-05,4.48458]
[1776272207284,51.2,73872.85,0.0,0.97375,2e-05,4.48397]
[1776272211311,51.19,73867.7,0.0,0.97367,2e-05,4.49501]
[1776272213326,51.19,73866.36,0.0,0.97365,2e-05,4.49772]
[1776272217353,51.19,73874.53,0.0,0.97378,2e-05,4.4788]
[1776272219581,51.19,73885.61,0.0,0.97396,2e-05,4.45376]
[1776272220376,51.19,73885.61,0.0,0.97396,2e-05,4.45368]
[1776272224403,51.19,73891.84,0.0,0.97407,2e-05,4.43945]
[1776272225410,51.19,73892.77,0.0,0.97408,2e-05,4.43733]
[1776272230445,51.19,73892.22,0.0,0.97407,2e-05,4.4383]
[1776272234472,51.19,73898.98,0.0,0.97418,2e-05,4.4231]
[1776272237494,51.19,73900.04,0.0,0.9742,2e-05,4.4207]
[1776272242529,51.19,73909.39,0.0,0.97435,2e-05,4.39994]
[1776272243535,51.19,73911.04,0.0,0.97437,2e-05,4.39632]
[1776272248570,51.19,73910.58,0.0,0.97437,2e-05,4.39682]
[1776272253606,51.19,73910.46,0.0,0.97438,2e-05,4.39454]
[1776272257634,51.18,73897.34,0.0,0.97418,2e-05,4.4232]
[1776272258641,51.18,73898.46,0.0,0.9742,2e-05,4.42056]
[1776272263676,51.18,73902.36,0.0,0.97426,2e-05,4.41118]
[1776272264682,51.18,73910.04,0.0,0.97439,2e-05,4.39403]
[1776272265689,51.18,73910.28,0.0,0.97439,2e-05,4.39339]
[1776272267704,51.18,73901.73,0.0,0.97426,2e-05,4.41211]
[1776272272738,51.18,73900.8,0.0,0.97425,2e-05,4.41338]
[1776272277796,51.18,73913.25,0.0,0.97445,2e-05,4.38532]
[1776272278797,51.18,73917.88,0.0,0.97452,2e-05,4.37497]
[1776272283834,51.17,73919.28,0.0,0.97455,2e-05,4.37162]
[1776272288869,51.17,73915.18,0.0,0.97448,2e-05,4.3804]
[1776272290074,51.17,73912.72,0.0,0.97445,2e-05,4.38574]
[1776272291890,51.17,73924.05,0.0,0.97462,2e-05,4.36065]
[1776272294912,51.17,73931.56,0.0,0.97474,2e-05,4.34407]
[1776272300148,51.17,73933.25,0.0,0.97477,2e-05,4.34034]
[1776272302967,51.17,73937.48,0.0,0.97484,2e-05,4.33107]
[1776272303973,51.17,73943.28,0.0,0.97493,2e-05,4.31842]
[1776272308005,51.17,73949.09,0.0,0.97501,2e-05,4.30586]
[1776272313037,51.17,73947.39,0.0,0.975,2e-05,4.30782]
[1776272314044,51.17,73941.81,0.0,0.97491,2e-05,4.32001]
[1776272315051,51.17,73936.27,0.0,0.97482,2e-05,4.33212]
[1776272320288,51.17,73943.16,0.0,0.97493,2e-05,4.31704]
[1776272325120,51.17,73937.72,0.0,0.97485,2e-05,4.32895]
[1776272329148,51.17,73927.37,0.0,0.97469,2e-05,4.35154]
[1776272334184,51.17,73929.87,0.0,0.97473,2e-05,4.34575]
[1776272339220,51.17,73933.74,0.0,0.97479,2e-05,4.33704]
[1776272344268,51.17,73933.57,0.0,0.97479,2e-05,4.33723]
[1776272347275,51.17,73925.97,0.0,0.97467,2e-05,4.35377]
[1776272348282,51.17,73928.61,0.0,0.97471,2e-05,4.34789]
[1776272351303,51.17,73931.27,0.0,0.97475,2e-05,4.34188]
[1776272356339,51.17,73931.48,0.0,0.97476,2e-05,4.34118]
[1776272361372,51.17,73928.15,0.0,0.97471,2e-05,4.34825]
[1776272365401,51.17,73921.89,0.0,0.97461,2e-05,4.3618]
[1776272367416,51.17,73928.47,0.0,0.97472,2e-05,4.34722]
[1776272369428,51.17,73932.13,0.0,0.97477,2e-05,4.33911]
[1776272374465,51.17,73930.85,0.0,0.97477,2e-05,4.33985]
[1776272379498,51.17,73930.32,0.0,0.97476,2e-05,4.34089]
[1776272384534,51.17,73933.15,0.0,0.9748,2e-05,4.33457]
[1776272386550,51.17,73938.24,0.0,0.97488,2e-05,4.32342]
[1776272391583,51.17,73939.97,0.0,0.97491,2e-05,4.31968]
[1776272396618,51.17,73937.77,0.0,0.97487,2e-05,4.32452]
[1776272401656,51.17,73938.09,0.0,0.97488,2e-05,4.32382]
[1776272402664,51.17,73947.41,0.0,0.97502,2e-05,4.30348]
[1776272403669,51.17,73957.5,0.0,0.97518,2e-05,4.28156]
[1776272404678,51.17,73970.9,0.0,0.97539,2e-05,4.25262]
[1776272405684,51.17,73965.26,0.0,0.9753,2e-05,4.26494]
[1776272406690,51.17,73956.96,0.0,0.97517,2e-05,4.28303]
[1776272407697,51.17,73958.15,0.0,0.97519,2e-05,4.28052]
[1776272412737,51.17,73958.83,0.0,0.9752,2e-05,4.27945]
[1776272413739,51.17,73942.15,0.0,0.97494,2e-05,4.31584]
[1776272414747,51.17,73936.03,0.0,0.97484,2e-05,4.32923]
[1776272415755,51.17,73921.44,0.0,0.97461,2e-05,4.36125]
[1776272416765,51.17,73916.75,0.0,0.97454,2e-05,4.37152]
[1776272418777,51.17,73925.31,0.0,0.97468,2e-05,4.35253]
[1776272419780,51.17,73919.49,0.0,0.97458,2e-05,4.36529]
[1776272424816,51.17,73916.77,0.0,0.97454,2e-05,4.371]
[1776272429851,51.17,73918.68,0.0,0.97458,2e-05,4.36645]
[1776272431072,51.17,73927.87,0.0,0.97473,2e-05,4.34415]
[1776272432873,51.17,73928.94,0.0,0.97475,2e-05,4.34177]
[1776272434888,51.17,73934.24,0.0,0.97483,2e-05,4.3301]
[1776272436905,51.17,73938.36,0.0,0.9749,2e-05,4.32109]
[1776272438914,51.17,73949.0,0.0,0.97506,2e-05,4.29789]
[1776272439923,51.17,73954.43,0.0,0.97514,2e-05,4.28612]
[1776272441142,51.17,73961.19,0.0,0.97525,2e-05,4.27159]
[1776272445972,51.17,73964.72,0.0,0.9753,2e-05,4.26442]
[1776272451214,51.17,73965.59,0.0,0.97531,2e-05,4.26307]
[1776272457045,51.17,73972.02,0.0,0.9754,2e-05,4.24984]
[1776272459061,51.17,73980.74,0.0,0.97553,2e-05,4.23119]
[1776272460067,51.17,73988.44,0.0,0.97565,2e-05,4.215]
[1776272461297,51.17,73998.61,0.0,0.9758,2e-05,4.19322]
[1776272463089,51.18,73999.06,0.0,0.9758,2e-05,4.19292]
[1776272468123,51.18,73996.89,0.0,0.97576,2e-05,4.19862]
[1776272473159,51.18,73995.93,0.0,0.97574,2e-05,4.20168]
[1776272475172,51.18,73988.08,0.0,0.97562,2e-05,4.21885]
[1776272477186,51.18,73983.06,0.0,0.97554,2e-05,4.22994]
[1776272482221,51.19,73985.14,0.0,0.97557,2e-05,4.22617]
[1776272483228,51.19,73991.64,0.0,0.97567,2e-05,4.21239]
[1776272485244,51.19,73998.27,0.0,0.97577,2e-05,4.19859]
[1776272487256,51.19,74014.04,0.0,0.976,1e-05,4.16545]
[1776272488263,51.19,74022.25,0.0,0.97612,1e-05,4.14832]
[1776272491285,51.19,74015.73,0.0,0.97603,1e-05,4.16107]
[1776272494304,51.2,74010.46,0.0,0.97594,1e-05,4.17304]
[1776272498332,51.2,74017.22,0.0,0.97604,1e-05,4.15968]
[1776272500347,51.2,74023.61,0.0,0.97613,1e-05,4.14672]
[1776272503369,51.2,74017.92,0.0,0.97604,1e-05,4.15967]
[1776272505382,51.21,74024.82,0.0,0.97614,1e-05,4.14563]
[1776272507398,51.21,74028.67,0.0,0.97619,1e-05,4.1381]
[1776272511425,51.21,74021.83,0.0,0.97608,1e-05,4.15383]
[1776272513438,51.21,74019.83,0.0,0.97605,1e-05,4.15863]
[1776272515453,51.22,74011.86,0.0,0.97592,1e-05,4.1761]
[1776272519481,51.22,74010.56,0.0,0.9759,2e-05,4.17982]
[1776272524516,51.22,73997.7,0.0,0.97569,2e-05,4.20843]
[1776272525524,51.22,74001.89,0.0,0.97576,2e-05,4.19964]
[1776272530561,51.23,74003.78,0.0,0.97578,2e-05,4.19654]
[1776272533580,51.23,74009.33,0.0,0.97586,2e-05,4.18528]
[1776272534588,51.23,74009.9,0.0,0.97587,2e-05,4.18428]
[1776272535594,51.23,74000.38,0.0,0.97572,2e-05,4.20482]
[1776272536602,51.23,74000.61,0.0,0.97572,2e-05,4.20451]
[1776272537609,51.23,74006.81,0.0,0.97582,2e-05,4.19145]
[1776272538616,51.23,74011.56,0.0,0.97589,2e-05,4.18153]
[1776272539622,51.23,74015.51,0.0,0.97594,1e-05,4.17335]
[1776272544658,51.24,74016.57,0.0,0.97595,1e-05,4.1723]
[1776272547682,51.24,74007.38,0.0,0.97581,2e-05,4.19258]
[1776272548687,51.24,73997.63,0.0,0.97566,2e-05,4.21364]
[1776272549694,51.24,73997.16,0.0,0.97565,2e-05,4.21482]
[1776272551941,51.24,73983.3,0.0,0.97545,2e-05,4.24317]
[1776272553722,51.24,73984.92,0.0,0.97547,2e-05,4.23981]
[1776272554732,51.24,73991.22,0.0,0.97557,2e-05,4.22641]
[1776272555739,51.24,73996.95,0.0,0.97565,2e-05,4.21427]
[1776272557754,51.24,73997.46,0.0,0.97566,2e-05,4.21353]
[1776272559772,51.24,73980.81,0.0,0.9754,2e-05,4.24965]
[1776272560777,51.24,73975.3,0.0,0.97532,2e-05,4.26165]
[1776272563795,51.25,73972.46,0.0,0.97527,2e-05,4.26806]
[1776272564808,51.25,73978.5,0.0,0.97536,2e-05,4.2551]
[1776272565810,51.25,73978.15,0.0,0.97536,2e-05,4.25596]
[1776272570848,51.25,73974.58,0.0,0.9753,2e-05,4.26417]
[1776272572082,51.25,73961.11,0.0,0.97509,2e-05,4.29351]
[1776272572863,51.25,73961.11,0.0,0.97509,2e-05,4.29355]
[1776272574876,51.25,73966.11,0.0,0.97517,2e-05,4.28281]
[1776272576890,51.25,73973.61,0.0,0.97528,2e-05,4.26673]
[1776272577897,51.25,73982.44,0.0,0.97541,2e-05,4.24779]
[1776272582932,51.25,73984.87,0.0,0.97545,2e-05,4.24318]
[1776272586972,51.25,73996.33,0.0,0.97562,2e-05,4.2191]
[1776272588986,51.25,74002.01,0.0,0.9757,2e-05,4.2073]
[1776272594021,51.26,74003.3,0.0,0.97571,2e-05,4.20549]
[1776272599056,51.26,74006.77,0.0,0.97576,2e-05,4.19901]
[1776272600064,51.26,74013.25,0.0,0.97586,2e-05,4.18541]
[1776272602294,51.26,74023.47,0.0,0.97601,1e-05,4.16416]
[1776272604090,51.26,74030.6,0.0,0.97611,1e-05,4.14958]
[1776272605097,51.27,74035.56,0.0,0.97618,1e-05,4.13939]
[1776272610134,51.27,74033.63,0.0,0.97614,1e-05,4.14494]
[1776272615167,51.27,74033.74,0.0,0.97614,1e-05,4.14431]
[1776272618188,51.28,74041.54,0.0,0.97625,1e-05,4.12878]
[1776272623224,51.28,74045.92,0.0,0.97631,1e-05,4.12125]
[1776272627251,51.29,74051.82,0.0,0.97638,1e-05,4.11023]
[1776272632505,51.29,74052.46,0.0,0.97638,1e-05,4.11068]
[1776272637322,51.3,74045.42,0.0,0.97626,1e-05,4.1272]
[1776272642575,51.3,74044.36,0.0,0.97624,1e-05,4.13103]
[1776272648404,51.31,74046.02,0.0,0.97625,1e-05,4.12941]
[1776272652646,51.31,74043.27,0.0,0.9762,1e-05,4.13642]
[1776272655452,51.32,74054.91,0.0,0.97637,1e-05,4.11285]
[1776272657466,51.32,74049.36,0.0,0.97628,1e-05,4.12517]
[1776272658473,51.32,74041.52,0.0,0.97616,1e-05,4.14198]
[1776272663508,51.33,74041.56,0.0,0.97615,1e-05,4.14331]
[1776272669550,51.33,74043.7,0.0,0.97617,1e-05,4.14051]
[1776272674584,51.34,74045.42,0.0,0.9762,1e-05,4.13641]
[1776272679619,51.34,74046.04,0.0,0.9762,1e-05,4.13655]
[1776272684654,51.34,74053.85,0.0,0.9763,1e-05,4.12155]
[1776272685661,51.35,74059.33,0.0,0.97638,1e-05,4.11035]
[1776272688682,51.36,74052.04,0.0,0.97625,1e-05,4.12958]
[1776272689691,51.36,74057.16,0.0,0.97632,1e-05,4.11911]
[1776272690698,51.36,74059.68,0.0,0.97636,1e-05,4.11414]
[1776272694726,51.37,74067.89,0.0,0.97645,1e-05,4.10114]
[1776272695732,51.39,74074.93,0.0,0.97653,1e-05,4.08989]
[1776272696739,51.4,74076.23,0.0,0.97652,1e-05,4.09082]
[1776272697747,51.41,74083.43,0.0,0.9766,1e-05,4.07942]
[1776272698754,51.42,74085.3,0.0,0.9766,1e-05,4.07933]
[1776272703792,51.48,74083.46,0.0,0.97645,1e-05,4.10114]
[1776272705808,51.5,74078.09,0.0,0.97633,1e-05,4.11912]
[1776272707835,51.51,74075.54,0.0,0.97627,1e-05,4.12788]
[1776272708840,51.51,74080.88,0.0,0.97635,1e-05,4.11699]
[1776272709845,51.52,74087.19,0.0,0.97642,1e-05,4.10691]
[1776272710853,51.54,74087.02,0.0,0.97639,1e-05,4.11055]
[1776272714881,51.56,74092.26,0.0,0.97642,1e-05,4.10668]
[1776272719918,51.56,74090.78,0.0,0.97639,1e-05,4.11144]
[1776272724951,51.57,74089.88,0.0,0.97636,1e-05,4.11494]
[1776272727971,51.57,74091.83,0.0,0.97638,1e-05,4.11184]
[1776272733213,51.58,74088.49,0.0,0.97633,1e-05,4.11881]
[1776272739049,51.59,74090.67,0.0,0.97635,1e-05,4.11614]
[1776272743284,51.59,74074.5,0.0,0.97611,1e-05,4.15125]
[1776272749120,51.59,74069.7,0.0,0.97602,1e-05,4.16294]
[1776272750127,51.59,74061.05,0.0,0.97589,1e-05,4.18141]
[1776272755172,51.6,74058.17,0.0,0.97584,1e-05,4.18851]
[1776272757176,51.6,74051.28,0.0,0.97574,1e-05,4.20349]
[1776272758184,51.6,74044.55,0.0,0.97564,2e-05,4.21794]
[1776272763424,51.6,74046.23,0.0,0.97566,2e-05,4.2151]
[1776272769262,51.61,74050.65,0.0,0.97572,1e-05,4.20663]
[1776272772289,51.61,74057.66,0.0,0.97582,1e-05,4.19229]
[1776272777322,51.61,74058.12,0.0,0.97582,1e-05,4.19224]
[1776272781351,51.61,74067.88,0.0,0.97596,1e-05,4.17241]
[1776272786386,51.61,74068.83,0.0,0.97597,1e-05,4.17085]
[1776272790429,51.61,74058.38,0.0,0.97582,1e-05,4.19243]
[1776272791426,51.61,74063.32,0.0,0.9759,1e-05,4.1796]
[1776272792433,51.61,74070.91,0.0,0.97602,1e-05,4.16315]
[1776272797466,51.61,74071.69,0.0,0.97602,1e-05,4.16269]
[1776272802501,51.62,74071.7,0.0,0.97602,1e-05,4.16381]
[1776272806532,51.62,74077.95,0.0,0.9761,1e-05,4.15156]
[1776272807539,51.62,74087.75,0.0,0.97624,1e-05,4.13129]
[1776272810559,51.62,74081.9,0.0,0.97615,1e-05,4.14438]
[1776272815595,51.63,74077.04,0.0,0.97607,1e-05,4.15589]
[1776272820630,51.63,74076.6,0.0,0.97606,1e-05,4.15804]
[1776272821639,51.63,74087.15,0.0,0.97622,1e-05,4.13552]
[1776272824658,51.63,74075.53,0.0,0.97604,1e-05,4.16006]
[1776272826672,51.63,74066.96,0.0,0.97592,1e-05,4.17791]
[1776272827680,51.63,74058.7,0.0,0.97579,1e-05,4.19556]
[1776272832714,51.63,74055.89,0.0,0.97575,1e-05,4.20237]
[1776272834742,51.64,74064.27,0.0,0.97587,1e-05,4.18502]
[1776272838762,51.64,74070.93,0.0,0.97596,1e-05,4.17183]
[1776272843800,51.64,74073.68,0.0,0.97599,1e-05,4.16713]
[1776272848835,51.64,74073.63,0.0,0.97599,1e-05,4.16832]
[1776272850849,51.65,74079.22,0.0,0.97607,1e-05,4.15699]
[1776272853869,51.65,74081.64,0.0,0.97611,1e-05,4.1507]
[1776272857898,51.65,74085.03,0.0,0.97615,1e-05,4.14462]
[1776272860920,51.65,74078.92,0.0,0.97605,1e-05,4.15824]
[1776272864134,51.66,74095.06,0.0,0.97629,1e-05,4.12521]
[1776272864948,51.66,74095.06,0.0,0.97628,1e-05,4.12551]
[1776272865954,51.66,74104.14,0.0,0.97642,1e-05,4.10688]
[1776272866962,51.66,74107.45,0.0,0.97646,1e-05,4.10034]
[1776272868975,51.66,74098.1,0.0,0.97632,1e-05,4.12053]
[1776272870990,51.66,74098.83,0.0,0.97633,1e-05,4.11965]
[1776272873003,51.67,74105.26,0.0,0.97642,1e-05,4.10691]
[1776272876025,51.67,74100.01,0.0,0.97633,1e-05,4.11889]
[1776272878038,51.67,74097.86,0.0,0.9763,1e-05,4.12402]
[1776272883077,51.68,74101.76,0.0,0.97634,1e-05,4.11746]
[1776272887101,51.68,74090.55,0.0,0.97617,1e-05,4.14212]
[1776272888109,51.68,74086.24,0.0,0.9761,1e-05,4.15144]
[1776272890125,51.68,74075.65,0.0,0.97594,1e-05,4.17422]
[1776272891130,51.68,74073.22,0.0,0.97591,1e-05,4.17956]
[1776272893144,51.69,74064.03,0.0,0.97577,1e-05,4.1994]
[1776272894345,51.69,74062.39,0.0,0.97574,1e-05,4.20321]
[1776272897172,51.69,74070.37,0.0,0.97586,1e-05,4.18668]
[1776272901201,51.69,74059.86,0.0,0.97569,1e-05,4.20981]
[1776272902208,51.69,74054.03,0.0,0.9756,2e-05,4.22232]
[1776272904415,51.69,74059.76,0.0,0.97569,1e-05,4.21043]
[1776272906236,51.69,74064.48,0.0,0.97576,1e-05,4.20075]
[1776272911270,51.7,74066.73,0.0,0.9758,1e-05,4.1949]
[1776272914485,51.7,74056.05,0.0,0.97563,2e-05,4.21803]
[1776272920334,51.7,74049.96,0.0,0.97554,2e-05,4.23175]
[1776272923355,51.7,74042.75,0.0,0.97542,2e-05,4.24744]
[1776272928391,51.7,74045.65,0.0,0.97546,2e-05,4.24172]
[1776272933425,51.7,74042.47,0.0,0.97541,2e-05,4.2489]
[1776272937454,51.71,74038.02,0.0,0.97534,2e-05,4.25869]
[1776272941483,51.71,74044.05,0.0,0.97543,2e-05,4.24603]
[1776272944702,51.71,74060.07,0.0,0.97567,1e-05,4.2122]
[1776272945511,51.71,74060.07,0.0,0.97567,1e-05,4.21233]
[1776272950547,51.71,74061.27,0.0,0.97569,1e-05,4.21044]
[1776272953569,51.71,74054.84,0.0,0.97559,2e-05,4.22447]
[1776272958605,51.71,74053.15,0.0,0.97556,2e-05,4.22863]
[1776272963638,51.71,74050.05,0.0,0.97551,2e-05,4.23579]
[1776272964841,51.71,74041.04,0.0,0.97537,2e-05,4.25511]
[1776272969681,51.72,74048.49,0.0,0.97548,2e-05,4.23966]
[1776272974911,51.72,74048.15,0.0,0.97548,2e-05,4.23898]
[1776272976730,51.72,74043.34,0.0,0.97541,2e-05,4.24943]
[1776272981764,51.72,74041.88,0.0,0.97538,2e-05,4.25295]
[1776272988814,51.72,74039.57,0.0,0.97534,2e-05,4.25839]
[1776272992845,51.72,74022.94,0.0,0.97509,2e-05,4.29425]
[1776272994859,51.72,74030.33,0.0,0.9752,2e-05,4.27842]
[1776272995865,51.72,74039.78,0.0,0.97535,2e-05,4.25825]
[1776272999894,51.72,74050.1,0.0,0.9755,2e-05,4.23656]
[1776273002915,51.72,74057.15,0.0,0.9756,2e-05,4.22194]
[1776273007953,51.73,74052.09,0.0,0.97552,2e-05,4.23341]
[1776273008958,51.73,74045.58,0.0,0.97542,2e-05,4.2474]
[1776273009964,51.73,74045.1,0.0,0.97542,2e-05,4.24852]
[1776273011978,51.73,74056.01,0.0,0.97558,2e-05,4.22547]
[1776273012985,51.73,74055.94,0.0,0.97558,2e-05,4.22575]
[1776273014999,51.73,74049.91,0.0,0.97548,2e-05,4.23883]
[1776273020036,51.73,74041.23,0.0,0.97535,2e-05,4.25789]
[1776273022070,51.73,74033.36,0.0,0.97523,2e-05,4.27481]
[1776273023072,51.73,74024.52,0.0,0.97509,2e-05,4.29391]
[1776273024078,51.73,74022.89,0.0,0.97507,2e-05,4.29744]
[1776273026087,51.73,74017.2,0.0,0.97498,2e-05,4.3097]
[1776273031122,51.73,74020.41,0.0,0.97504,2e-05,4.30076]
[1776273036156,51.73,74022.72,0.0,0.97508,2e-05,4.29578]
[1776273040187,51.73,74011.82,0.0,0.97491,2e-05,4.31927]
[1776273041206,51.73,74010.53,0.0,0.97489,2e-05,4.32202]
[1776273043214,51.73,74018.41,0.0,0.97501,2e-05,4.30493]
[1776273045421,51.73,74019.09,0.0,0.97502,2e-05,4.30344]
[1776273047238,51.73,74004.39,0.0,0.9748,2e-05,4.33519]
[1776273048244,51.73,74000.31,0.0,0.97473,2e-05,4.34396]
[1776273050261,51.73,74006.59,0.0,0.97483,2e-05,4.33018]
[1776273052273,51.73,74010.51,0.0,0.97489,2e-05,4.32156]
[1776273053280,51.73,74016.03,0.0,0.97498,2e-05,4.30958]
[1776273055491,51.73,74020.96,0.0,0.97505,2e-05,4.29886]
[1776273061336,51.73,74022.31,0.0,0.97508,2e-05,4.29586]
[1776273064362,51.73,74012.34,0.0,0.97492,2e-05,4.31728]
[1776273065560,51.73,74011.63,0.0,0.97491,2e-05,4.3187]
[1776273070400,51.73,74008.53,0.0,0.97487,2e-05,4.32514]
[1776273075631,51.73,74001.83,0.0,0.97477,2e-05,4.33927]
[1776273077448,51.73,73998.43,0.0,0.97472,2e-05,4.34646]
[1776273082484,51.72,73997.09,0.0,0.9747,2e-05,4.34875]
[1776273085701,51.72,74004.55,0.0,0.97482,2e-05,4.33211]
[1776273088526,51.72,74010.8,0.0,0.97492,2e-05,4.31841]
[1776273089533,51.72,74013.75,0.0,0.97496,2e-05,4.31192]
[1776273094571,51.72,74011.95,0.0,0.97495,2e-05,4.31365]
[1776273095774,51.72,74018.02,0.0,0.97504,2e-05,4.30052]
[1776273098595,51.72,74031.32,0.0,0.97524,2e-05,4.27196]
[1776273103630,51.72,74034.07,0.0,0.97528,2e-05,4.26628]
[1776273107659,51.72,74040.99,0.0,0.97539,2e-05,4.25169]
[1776273112694,51.72,74040.55,0.0,0.97538,2e-05,4.25297]
[1776273113700,51.72,74046.65,0.0,0.97547,2e-05,4.24005]
[1776273119742,51.73,74048.24,0.0,0.97549,2e-05,4.23726]
[1776273124780,51.73,74046.54,0.0,0.97546,2e-05,4.24137]
[1776273129816,51.73,74046.98,0.0,0.97546,2e-05,4.24094]
[1776273133843,51.73,74041.92,0.0,0.97538,2e-05,4.25211]
[1776273136055,51.73,74030.69,0.0,0.97521,2e-05,4.27628]
[1776273137872,51.73,74026.81,0.0,0.97515,2e-05,4.28468]
[1776273142909,51.73,74024.19,0.0,0.97511,2e-05,4.29042]
[1776273147942,51.73,74026.32,0.0,0.97514,2e-05,4.28601]
[1776273152977,51.73,74027.15,0.0,0.97517,2e-05,4.28245]
[1776273158013,51.73,74028.64,0.0,0.97519,2e-05,4.27946]
[1776273163051,51.73,74037.51,0.0,0.97532,2e-05,4.2607]
[1776273168084,51.73,74039.36,0.0,0.97534,2e-05,4.25714]
[1776273169091,51.73,74029.78,0.0,0.9752,2e-05,4.27769]
[1776273170097,51.73,74024.33,0.0,0.97512,2e-05,4.28942]
[1776273175134,51.74,74025.01,0.0,0.97513,2e-05,4.28809]
[1776273180167,51.74,74024.73,0.0,0.97512,2e-05,4.28885]
[1776273185203,51.74,74022.47,0.0,0.97508,2e-05,4.29389]
[1776273190238,51.74,74020.14,0.0,0.97505,2e-05,4.29903]
[1776273193263,51.74,74029.26,0.0,0.97519,2e-05,4.27951]
[1776273194270,51.74,74030.34,0.0,0.9752,2e-05,4.27725]
[1776273197290,51.74,74036.37,0.0,0.97529,2e-05,4.26455]
[1776273203332,51.74,74037.65,0.0,0.97531,2e-05,4.2623]
[1776273211389,51.74,74038.15,0.0,0.97532,2e-05,4.25992]
[1776273216624,51.74,74037.33,0.0,0.97531,2e-05,4.26211]
[1776273222474,51.74,74039.53,0.0,0.97534,2e-05,4.25779]
[1776273228517,51.75,74040.12,0.0,0.97534,2e-05,4.25699]
[1776273233553,51.75,74038.28,0.0,0.97531,2e-05,4.26127]
[1776273238588,51.75,74036.51,0.0,0.97528,2e-05,4.26539]
[1776273243624,51.75,74036.8,0.0,0.97529,2e-05,4.26507]
[1776273248658,51.75,74036.05,0.0,0.97527,2e-05,4.26697]
[1776273253694,51.75,74045.58,0.0,0.97541,2e-05,4.24693]
[1776273256908,51.75,74038.25,0.0,0.9753,2e-05,4.26291]
[1776273262758,51.75,74041.4,0.0,0.97535,2e-05,4.25659]
[1776273267792,51.75,74041.99,0.0,0.97535,2e-05,4.2557]
[1776273274841,51.76,74041.79,0.0,0.97536,2e-05,4.2547]
[1776273277054,51.76,74036.56,0.0,0.97528,2e-05,4.26603]
[1776273282897,51.76,74036.86,0.0,0.97528,2e-05,4.26573]
[1776273287932,51.76,74035.92,0.0,0.97526,2e-05,4.26802]
[1776273292967,51.76,74036.23,0.0,0.97527,2e-05,4.26761]
[1776273298002,51.76,74035.48,0.0,0.97525,2e-05,4.26947]
[1776273303038,51.76,74032.0,0.0,0.9752,2e-05,4.27715]
[1776273308072,51.76,74031.83,0.0,0.97519,2e-05,4.27767]
[1776273313106,51.76,74032.01,0.0,0.9752,2e-05,4.27748]
[1776273316131,51.76,74042.15,0.0,0.97535,2e-05,4.25592]
[1776273319156,51.76,74055.91,0.0,0.97555,2e-05,4.22687]
[1776273324191,51.77,74050.9,0.0,0.97547,2e-05,4.23814]
[1776273329226,51.77,74053.68,0.0,0.97551,2e-05,4.23284]
[1776273333254,51.77,74048.58,0.0,0.97544,2e-05,4.24224]
[1776273338289,51.77,74049.28,0.0,0.97545,2e-05,4.24128]
[1776273342317,51.77,74057.23,0.0,0.97557,2e-05,4.22477]
[1776273343325,51.77,74058.22,0.0,0.97558,2e-05,4.22279]
[1776273347352,51.77,74050.68,0.0,0.97546,2e-05,4.23932]
[1776273349365,51.77,74041.02,0.0,0.97532,2e-05,4.26014]
[1776273350373,51.77,74032.0,0.0,0.97518,2e-05,4.27953]
[1776273351380,51.78,74025.51,0.0,0.97508,2e-05,4.2935]
[1776273352387,51.78,74024.64,0.0,0.97507,2e-05,4.29538]
[1776273357421,51.78,74027.64,0.0,0.97511,2e-05,4.28901]
[1776273362456,51.78,74030.04,0.0,0.97515,2e-05,4.28396]
[1776273368498,51.78,74033.95,0.0,0.97521,2e-05,4.27575]
[1776273370513,51.78,74043.48,0.0,0.97535,2e-05,4.25544]
[1776273371519,51.78,74047.64,0.0,0.97541,2e-05,4.24663]
[1776273376554,51.78,74047.49,0.0,0.97541,2e-05,4.24739]
[1776273381587,51.78,74051.4,0.0,0.97546,2e-05,4.23948]
[1776273382596,51.78,74057.01,0.0,0.97555,2e-05,4.22764]
[1776273387837,51.78,74055.61,0.0,0.97552,2e-05,4.23134]
[1776273393673,51.78,74051.59,0.0,0.97547,2e-05,4.23858]
[1776273394681,51.78,74043.85,0.0,0.97535,2e-05,4.2552]
[1776273395688,51.78,74040.54,0.0,0.9753,2e-05,4.26236]
[1776273397907,51.79,74033.88,0.0,0.9752,2e-05,4.27685]
[1776273399720,51.79,74033.16,0.0,0.97518,2e-05,4.27844]
[1776273403748,51.79,74040.07,0.0,0.97529,2e-05,4.26385]
[1776273407977,51.79,74045.94,0.0,0.97537,2e-05,4.2517]
[1776273413819,51.79,74044.59,0.0,0.97535,2e-05,4.25502]
[1776273418047,51.79,74051.6,0.0,0.97545,2e-05,4.24054]
[1776273422881,51.79,74046.48,0.0,0.97537,2e-05,4.25196]
[1776273427917,51.79,74048.16,0.0,0.97539,2e-05,4.24881]
[1776273434966,51.8,74048.16,0.0,0.97539,2e-05,4.24939]
[1776273436981,51.8,74039.69,0.0,0.97526,2e-05,4.2676]
[1776273442015,51.8,74037.69,0.0,0.97523,2e-05,4.27203]
[1776273447051,51.8,74032.58,0.0,0.97515,2e-05,4.28313]
[1776273452085,51.8,74030.73,0.0,0.97513,2e-05,4.2852]
[1776273456114,51.8,74019.88,0.0,0.97497,2e-05,4.30856]
[1776273461148,51.8,74020.56,0.0,0.97498,2e-05,4.30694]
[1776273466184,51.8,74020.85,0.0,0.97498,2e-05,4.30621]
[1776273469206,51.8,74025.1,0.0,0.97505,2e-05,4.29703]
[1776273475248,51.8,74022.66,0.0,0.97501,2e-05,4.30227]
[1776273480283,51.8,74022.88,0.0,0.97502,2e-05,4.3018]
[1776273485318,51.8,74023.84,0.0,0.97503,2e-05,4.29976]
[1776273490353,51.8,74025.63,0.0,0.97506,2e-05,4.29597]
[1776273493375,51.8,74019.98,0.0,0.97497,2e-05,4.30815]
[1776273498608,51.8,74036.64,0.0,0.97522,2e-05,4.27241]
[1776273499431,51.8,74036.64,0.0,0.97522,2e-05,4.27247]
[1776273503459,51.8,74030.72,0.0,0.97513,2e-05,4.28538]
[1776273508681,51.8,74032.41,0.0,0.97516,2e-05,4.28194]
[1776273514536,51.8,74030.47,0.0,0.97514,2e-05,4.28436]
[1776273519571,51.8,74025.48,0.0,0.97506,2e-05,4.29522]
[1776273521585,51.8,74031.66,0.0,0.97515,2e-05,4.28199]
[1776273522593,51.8,74032.72,0.0,0.97517,2e-05,4.27976]
[1776273523600,51.8,74038.25,0.0,0.97525,2e-05,4.26796]
[1776273525614,51.8,74041.73,0.0,0.9753,2e-05,4.26067]
[1776273530648,51.8,74041.28,0.0,0.9753,2e-05,4.26201]
[1776273536691,51.8,74042.86,0.0,0.97532,2e-05,4.25908]
[1776273541725,51.8,74041.81,0.0,0.9753,2e-05,4.26168]
[1776273546761,51.81,74043.53,0.0,0.97532,2e-05,4.25835]
[1776273551796,51.81,74045.55,0.0,0.97535,2e-05,4.25441]
[1776273559033,51.81,74041.67,0.0,0.97529,2e-05,4.26324]
[1776273565906,51.81,74040.85,0.0,0.97527,2e-05,4.26534]
[1776273570933,51.81,74040.56,0.0,0.97527,2e-05,4.26624]
[1776273576975,51.81,74040.02,0.0,0.97527,2e-05,4.26575]
[1776273582016,51.81,74036.17,0.0,0.97521,2e-05,4.2742]
[1776273587050,51.81,74039.61,0.0,0.97526,2e-05,4.26707]
[1776273592085,51.81,74035.75,0.0,0.9752,2e-05,4.27554]
[1776273597124,51.81,74027.57,0.0,0.97507,2e-05,4.29321]
[1776273602155,51.81,74027.53,0.0,0.97507,2e-05,4.29329]
[1776273603162,51.81,74034.66,0.0,0.97518,2e-05,4.27802]
[1776273605177,51.81,74028.08,0.0,0.97508,2e-05,4.29216]
[1776273610213,51.81,74028.94,0.0,0.97509,2e-05,4.29034]
[1776273615247,51.81,74029.44,0.0,0.9751,2e-05,4.28931]
[1776273620282,51.81,74026.6,0.0,0.97506,2e-05,4.29542]
[1776273625317,51.81,74023.84,0.0,0.97501,2e-05,4.30135]
[1776273630352,51.81,74023.64,0.0,0.97501,2e-05,4.30177]
[1776273636395,51.81,74025.06,0.0,0.97504,2e-05,4.29681]
[1776273639597,51.81,74031.35,0.0,0.97514,2e-05,4.28335]
[1776273645457,51.82,74036.86,0.0,0.97522,2e-05,4.27176]
[1776273651498,51.82,74038.75,0.0,0.97525,2e-05,4.26807]
[1776273657540,51.82,74038.84,0.0,0.97525,2e-05,4.26823]
[1776273661621,51.82,74031.73,0.0,0.97514,2e-05,4.28365]
[1776273662586,51.82,74023.16,0.0,0.975,2e-05,4.30207]
[1776273663591,51.82,74016.0,0.0,0.9749,2e-05,4.31747]
[1776273668626,51.82,74006.93,0.0,0.97476,2e-05,4.33693]
[1776273672671,51.82,74003.82,0.0,0.97471,2e-05,4.34341]
[1776273674676,51.82,73997.63,0.0,0.97462,2e-05,4.35669]
[1776273675682,51.82,73994.22,0.0,0.97456,2e-05,4.364]
[1776273676687,51.82,73985.72,0.0,0.97443,2e-05,4.3824]
[1776273677695,51.81,73974.56,0.0,0.97426,2e-05,4.40665]
[1776273678703,51.81,73969.59,0.0,0.97418,2e-05,4.41736]
[1776273679887,51.81,73976.26,0.0,0.97429,2e-05,4.40251]
[1776273681723,51.81,73979.79,0.0,0.97435,2e-05,4.39437]
[1776273684747,51.81,73986.3,0.0,0.97445,2e-05,4.37961]
[1776273686761,51.81,73979.75,0.0,0.97435,2e-05,4.39361]
[1776273687768,51.81,73977.41,0.0,0.97432,2e-05,4.39855]
[1776273689957,51.81,73983.05,0.0,0.97441,2e-05,4.38585]
[1776273692807,51.81,73984.39,0.0,0.97444,2e-05,4.38044]
[1776273696835,51.8,73989.87,0.0,0.97453,2e-05,4.36792]
[1776273698849,51.8,74001.16,0.0,0.97471,2e-05,4.34313]
[1776273700863,51.8,74003.3,0.0,0.97474,2e-05,4.33833]
[1776273702876,51.8,74008.86,0.0,0.97483,2e-05,4.32614]
[1776273705919,51.8,74019.46,0.0,0.97499,2e-05,4.30306]
[1776273706926,51.8,74018.56,0.0,0.97498,2e-05,4.30496]
[1776273711961,51.8,74026.1,0.0,0.9751,2e-05,4.2886]
[1776273712967,51.8,74033.03,0.0,0.9752,2e-05,4.27373]
[1776273713975,51.8,74033.55,0.0,0.97521,2e-05,4.27264]
[1776273719009,51.8,74035.12,0.0,0.97523,2e-05,4.26937]
[1776273724048,51.8,74035.26,0.0,0.97523,2e-05,4.26922]
[1776273730240,51.8,74034.4,0.0,0.97522,2e-05,4.27125]
[1776273736135,51.8,74034.59,0.0,0.97522,2e-05,4.27098]
[1776273741170,51.8,74034.13,0.0,0.97521,2e-05,4.27211]
[1776273743183,51.8,74027.79,0.0,0.97512,2e-05,4.28575]
[1776273744191,51.8,74027.02,0.0,0.97511,2e-05,4.28741]
[1776273748227,51.8,74022.35,0.0,0.97503,2e-05,4.29743]
[1776273749235,51.8,74017.04,0.0,0.97495,2e-05,4.30882]
[1776273754271,51.8,74019.85,0.0,0.97501,2e-05,4.30061]
[1776273755276,51.8,74014.69,0.0,0.97493,2e-05,4.31168]
[1776273760452,51.8,74015.74,0.0,0.97495,2e-05,4.30915]
[1776273764346,51.8,74000.24,0.0,0.97471,2e-05,4.34236]
[1776273765353,51.8,73992.24,0.0,0.97459,2e-05,4.35958]
[1776273770522,51.8,73983.99,0.0,0.97446,2e-05,4.37676]
[1776273774443,51.8,73974.85,0.0,0.97433,2e-05,4.39599]
[1776273779477,51.79,73976.46,0.0,0.97436,2e-05,4.39143]
[1776273780592,51.79,73983.29,0.0,0.97447,2e-05,4.37633]
[1776273782497,51.79,73978.16,0.0,0.97439,2e-05,4.38716]
[1776273786526,51.79,73984.9,0.0,0.9745,2e-05,4.37168]
[1776273791560,51.79,73980.72,0.0,0.97444,2e-05,4.37994]
[1776273796596,51.78,73978.02,0.0,0.9744,2e-05,4.38489]
[1776273800732,51.78,73985.16,0.0,0.97452,2e-05,4.36858]
[1776273807673,51.78,73982.45,0.0,0.97449,2e-05,4.37331]
[1776273811702,51.77,73985.94,0.0,0.97456,2e-05,4.36306]
[1776273814722,51.77,73993.32,0.0,0.97467,2e-05,4.3466]
[1776273815729,51.77,73999.07,0.0,0.97476,2e-05,4.33404]
[1776273820872,51.77,74003.51,0.0,0.97484,2e-05,4.32403]
[1776273825800,51.77,74001.81,0.0,0.97481,2e-05,4.3273]
[1776273827813,51.77,73996.57,0.0,0.97473,2e-05,4.33847]
[1776273829828,51.77,73991.24,0.0,0.97465,2e-05,4.34983]
[1776273834870,51.77,73990.45,0.0,0.97464,2e-05,4.35099]
[1776273836884,51.77,73990.17,0.0,0.97464,2e-05,4.3514]
[1776273841921,51.76,73987.14,0.0,0.9746,2e-05,4.35748]
[1776273843935,51.76,73995.09,0.0,0.97472,2e-05,4.34003]
[1776273844946,51.76,73998.63,0.0,0.97478,2e-05,4.33229]
[1776273845949,51.76,74003.63,0.0,0.97485,2e-05,4.32142]
[1776273847963,51.76,74007.39,0.0,0.97491,2e-05,4.31325]
[1776273852998,51.76,74011.37,0.0,0.97497,2e-05,4.30458]
[1776273855012,51.76,74019.9,0.0,0.9751,2e-05,4.28619]
[1776273856019,51.76,74022.33,0.0,0.97514,2e-05,4.28099]
[1776273858034,51.76,74026.0,0.0,0.9752,2e-05,4.27318]
[1776273863067,51.76,74031.71,0.0,0.97528,2e-05,4.26121]
[1776273868102,51.77,74026.02,0.0,0.97519,2e-05,4.27374]
[1776273873139,51.77,74023.56,0.0,0.97517,2e-05,4.27731]
[1776273878175,51.77,74028.01,0.0,0.97523,2e-05,4.26803]
[1776273883209,51.77,74028.51,0.0,0.97524,2e-05,4.26728]
[1776273888249,51.77,74027.27,0.0,0.97522,2e-05,4.27027]
[1776273893280,51.77,74026.92,0.0,0.97521,2e-05,4.27134]
[1776273898315,51.77,74023.97,0.0,0.97516,2e-05,4.27797]
[1776273901435,51.77,74029.94,0.0,0.97525,2e-05,4.26534]
[1776273903350,51.77,74030.56,0.0,0.97526,2e-05,4.26414]
[1776273908387,51.77,74041.58,0.0,0.97542,2e-05,4.241]
[1776273909399,51.77,74046.4,0.0,0.9755,2e-05,4.23086]
[1776273911408,51.78,74061.0,0.0,0.97571,1e-05,4.20034]
[1776273916443,51.78,74062.59,0.0,0.97573,1e-05,4.19795]
[1776273921479,51.78,74062.96,0.0,0.97573,1e-05,4.19815]
[1776273923493,51.78,74052.99,0.0,0.97558,2e-05,4.21962]
[1776273925506,51.78,74048.58,0.0,0.97551,2e-05,4.22927]
[1776273927521,51.78,74042.87,0.0,0.97542,2e-05,4.24167]
[1776273932556,51.79,74037.49,0.0,0.97534,2e-05,4.25171]
[1776273937591,51.79,74042.03,0.0,0.97541,2e-05,4.24254]
[1776273942625,51.79,74040.78,0.0,0.97539,2e-05,4.24572]
[1776273945647,51.79,74035.59,0.0,0.97531,2e-05,4.25706]
[1776273950682,51.79,74034.25,0.0,0.97528,2e-05,4.26034]
[1776273953713,51.79,74041.54,0.0,0.97539,2e-05,4.24503]
[1776273958748,51.79,74041.96,0.0,0.9754,2e-05,4.24461]
[1776273961874,51.79,74077.72,0.0,0.97593,1e-05,4.16905]
[1776273962776,51.8,74077.72,0.0,0.97593,1e-05,4.16921]
[1776273963784,51.8,74090.42,0.0,0.97611,1e-05,4.14305]
[1776273969825,51.8,74093.26,0.0,0.97614,1e-05,4.13878]
[1776273973853,51.81,74101.01,0.0,0.97625,1e-05,4.12375]
[1776273976874,51.81,74115.36,0.0,0.97645,1e-05,4.09486]
[1776273977881,51.81,74120.26,0.0,0.97652,1e-05,4.08507]
[1776273980902,51.81,74129.51,0.0,0.97665,1e-05,4.0671]
[1776273982016,51.82,74136.23,0.0,0.97674,1e-05,4.05367]
[1776273984930,51.82,74122.02,0.0,0.97653,1e-05,4.08421]
[1776273985943,51.82,74111.26,0.0,0.97637,1e-05,4.10686]
[1776273987956,51.82,74099.45,0.0,0.97619,1e-05,4.13209]
[1776273990977,51.83,74090.7,0.0,0.97606,1e-05,4.15121]
[1776273992092,51.83,74083.1,0.0,0.97595,1e-05,4.16548]
[1776273996013,51.83,74081.8,0.0,0.97593,1e-05,4.16914]
[1776274001048,51.83,74084.13,0.0,0.97596,1e-05,4.16534]
[1776274002162,51.83,74092.13,0.0,0.97607,1e-05,4.14878]
[1776274003061,51.83,74092.13,0.0,0.97607,1e-05,4.14902]
[1776274007090,51.84,74098.55,0.0,0.97616,1e-05,4.1366]
[1776274010111,51.84,74109.31,0.0,0.97631,1e-05,4.11495]
[1776274011118,51.84,74121.13,0.0,0.97648,1e-05,4.09071]
[1776274012232,51.84,74123.21,0.0,0.97651,1e-05,4.08674]
[1776274018167,51.85,74116.96,0.0,0.9764,1e-05,4.10176]
[1776274021190,51.85,74110.16,0.0,0.9763,1e-05,4.11687]
[1776274025216,51.86,74115.22,0.0,0.97636,1e-05,4.10757]
[1776274030250,51.86,74113.27,0.0,0.97632,1e-05,4.11323]
[1776274035285,51.87,74112.79,0.0,0.97631,1e-05,4.11577]
[1776274040321,51.87,74114.96,0.0,0.97633,1e-05,4.11275]
[1776274047385,51.88,74114.95,0.0,0.97631,1e-05,4.11483]
[1776274049419,51.88,74149.88,0.0,0.97682,1e-05,4.04326]
[1776274050404,51.88,74168.5,0.0,0.97708,1e-05,4.00495]
[1776274051413,51.88,74164.67,0.0,0.97704,1e-05,4.01069]
[1776274053426,51.88,74159.68,0.0,0.97697,1e-05,4.02047]
[1776274057454,51.87,74170.14,0.0,0.97713,1e-05,3.99833]
[1776274058463,51.87,74171.96,0.0,0.97715,1e-05,3.99446]
[1776274063499,51.87,74167.45,0.0,0.97709,1e-05,4.00279]
[1776274064518,51.87,74177.61,0.0,0.97724,1e-05,3.98196]
[1776274065529,51.87,74181.05,0.0,0.97729,1e-05,3.97484]
[1776274066524,51.87,74194.77,0.0,0.97748,1e-05,3.94699]
[1776274067532,51.87,74213.36,0.0,0.97774,1e-05,3.90958]
[1776274068538,51.87,74209.42,0.0,0.97769,1e-05,3.91744]
[1776274070552,51.87,74203.78,0.0,0.97761,1e-05,3.92869]
[1776274075586,51.87,74201.83,0.0,0.97758,1e-05,3.93243]
[1776274077601,51.87,74196.65,0.0,0.97751,1e-05,3.94278]
[1776274080622,51.87,74187.73,0.0,0.97739,1e-05,3.96061]
[1776274082746,51.87,74188.89,0.0,0.97741,1e-05,3.9581]
[1776274085658,51.87,74194.74,0.0,0.97749,1e-05,3.94608]
[1776274087671,51.87,74203.73,0.0,0.97762,1e-05,3.9279]
[1776274089687,51.87,74207.2,0.0,0.97766,1e-05,3.92089]
[1776274092818,51.87,74219.15,0.0,0.97783,1e-05,3.89695]
[1776274093714,51.87,74219.15,0.0,0.97783,1e-05,3.89696]
[1776274098760,51.87,74220.86,0.0,0.97785,1e-05,3.89358]
[1776274099765,51.86,74239.98,0.0,0.97812,1e-05,3.85513]
[1776274100770,51.86,74246.78,0.0,0.97821,1e-05,3.84129]
[1776274101770,51.86,74246.47,0.0,0.97821,1e-05,3.84152]
[1776274104791,51.86,74236.06,0.0,0.97808,1e-05,3.86099]
[1776274105798,51.86,74220.83,0.0,0.97787,1e-05,3.89134]
[1776274106804,51.86,74218.85,0.0,0.97784,1e-05,3.89531]
[1776274110834,51.86,74227.36,0.0,0.97796,1e-05,3.8784]
[1776274111840,51.86,74233.67,0.0,0.97806,1e-05,3.86358]
[1776274112957,51.85,74228.27,0.0,0.97799,1e-05,3.87342]
[1776274116876,51.85,74234.43,0.0,0.97808,1e-05,3.86034]
[1776274117887,51.85,74233.38,0.0,0.97807,1e-05,3.862]
[1776274123029,51.85,74234.75,0.0,0.97808,1e-05,3.85963]
[1776274128969,51.85,74231.09,0.0,0.97804,1e-05,3.86631]
[1776274130983,51.85,74225.56,0.0,0.97796,1e-05,3.87738]
[1776274135011,51.85,74215.85,0.0,0.97783,1e-05,3.89681]
[1776274140061,51.85,74214.6,0.0,0.97781,1e-05,3.89922]
[1776274143071,51.85,74205.64,0.0,0.97769,1e-05,3.9171]
[1776274144078,51.85,74201.96,0.0,0.97764,1e-05,3.92443]
[1776274146093,51.85,74196.46,0.0,0.97756,1e-05,3.93528]
[1776274147099,51.85,74186.26,0.0,0.97742,1e-05,3.95573]
[1776274151127,51.85,74181.54,0.0,0.97736,1e-05,3.96477]
[1776274155161,51.84,74174.37,0.0,0.97726,1e-05,3.97875]
[1776274156162,51.84,74166.73,0.0,0.97715,1e-05,3.99427]
[1776274157171,51.84,74149.3,0.0,0.9769,1e-05,4.02943]
[1776274158177,51.84,74138.7,0.0,0.97675,1e-05,4.05091]
[1776274162216,51.84,74132.83,0.0,0.97668,1e-05,4.06192]
[1776274165236,51.84,74138.15,0.0,0.97676,1e-05,4.05014]
[1776274170272,51.83,74137.14,0.0,0.97675,1e-05,4.05096]
[1776274175308,51.83,74136.68,0.0,0.97676,1e-05,4.04878]
[1776274181350,51.82,74135.11,0.0,0.97675,1e-05,4.05056]
[1776274184371,51.82,74128.81,0.0,0.97667,1e-05,4.06279]
[1776274186385,51.82,74128.1,0.0,0.97666,1e-05,4.0637]
[1776274190412,51.81,74135.49,0.0,0.97677,1e-05,4.04738]
[1776274195447,51.81,74138.4,0.0,0.97683,1e-05,4.04002]
[1776274200483,51.81,74139.32,0.0,0.97685,1e-05,4.03673]
[1776274205518,51.8,74146.42,0.0,0.97696,1e-05,4.02079]
[1776274207544,51.8,74149.49,0.0,0.97701,1e-05,4.014]
[1776274208547,51.8,74168.26,0.0,0.97727,1e-05,3.97552]
[1776274209551,51.8,74173.91,0.0,0.97736,1e-05,3.9639]
[1776274210558,51.8,74176.8,0.0,0.9774,1e-05,3.9579]
[1776274212573,51.8,74164.81,0.0,0.97723,1e-05,3.98192]
[1776274213581,51.8,74166.92,0.0,0.97726,1e-05,3.97746]
[1776274216602,51.79,74167.65,0.0,0.97727,1e-05,3.97551]
[1776274219622,51.79,74162.31,0.0,0.9772,1e-05,3.98591]
[1776274220629,51.79,74149.04,0.0,0.97701,1e-05,4.01282]
[1776274221637,51.79,74149.84,0.0,0.97703,1e-05,4.01099]
[1776274226686,51.79,74148.75,0.0,0.97702,1e-05,4.01224]
[1776274231713,51.79,74151.1,0.0,0.97707,1e-05,4.00462]
[1776274234734,51.78,74156.31,0.0,0.97715,1e-05,3.99349]
[1776274236753,51.78,74150.87,0.0,0.97707,1e-05,4.00428]
[1776274237758,51.78,74139.25,0.0,0.97691,1e-05,4.02789]
[1776274238763,51.78,74129.48,0.0,0.97677,1e-05,4.04776]
[1776274239773,51.78,74132.89,0.0,0.97682,1e-05,4.04051]
[1776274244808,51.78,74138.08,0.0,0.9769,1e-05,4.02875]
[1776274246828,51.78,74147.31,0.0,0.97703,1e-05,4.00945]
[1776274251857,51.77,74141.07,0.0,0.97695,1e-05,4.02131]
[1776274256892,51.77,74139.67,0.0,0.97694,1e-05,4.02317]
[1776274261929,51.77,74138.5,0.0,0.97693,1e-05,4.02456]
[1776274266963,51.76,74136.28,0.0,0.9769,1e-05,4.02809]
[1776274268976,51.76,74146.15,0.0,0.97705,1e-05,4.00748]
[1776274273006,51.76,74148.74,0.0,0.97709,1e-05,4.00134]
[1776274276032,51.76,74180.87,0.0,0.97755,1e-05,3.93583]
[1776274277038,51.76,74195.34,0.0,0.97775,1e-05,3.90668]
[1776274278044,51.76,74195.22,0.0,0.97775,1e-05,3.90691]
[1776274284081,51.75,74199.22,0.0,0.97782,1e-05,3.89645]
[1776274289117,51.74,74196.61,0.0,0.9778,1e-05,3.89929]
[1776274294152,51.73,74191.71,0.0,0.97776,1e-05,3.90491]
[1776274296167,51.73,74191.28,0.0,0.97776,1e-05,3.9048]
[1776274299187,51.72,74185.0,0.0,0.97768,1e-05,3.91595]
[1776274304308,51.72,74180.25,0.0,0.97763,1e-05,3.92299]
[1776274310264,51.71,74177.2,0.0,0.97761,1e-05,3.92607]
[1776274311273,51.7,74171.25,0.0,0.97753,1e-05,3.93755]
[1776274312279,51.7,74164.41,0.0,0.97744,1e-05,3.95084]
[1776274313285,51.7,74163.53,0.0,0.97742,1e-05,3.95255]
[1776274318322,51.7,74163.5,0.0,0.97743,1e-05,3.95225]
[1776274323357,51.7,74162.69,0.0,0.97742,1e-05,3.95351]
[1776274328392,51.7,74159.75,0.0,0.97738,1e-05,3.95915]
[1776274333427,51.7,74168.3,0.0,0.9775,1e-05,3.94143]
[1776274335440,51.7,74172.18,0.0,0.97756,1e-05,3.93352]
[1776274340477,51.7,74168.89,0.0,0.97751,1e-05,3.94]
[1776274345510,51.7,74170.37,0.0,0.97753,1e-05,3.93678]
[1776274351553,51.69,74172.54,0.0,0.97758,1e-05,3.93023]
[1776274356591,51.69,74161.27,0.0,0.97742,1e-05,3.95276]
[1776274357599,51.69,74152.03,0.0,0.97729,1e-05,3.97142]
[1776274358605,51.69,74146.39,0.0,0.97721,1e-05,3.98278]
[1776274360619,51.69,74152.15,0.0,0.97729,1e-05,3.9708]
[1776274364735,51.69,74159.09,0.0,0.97739,1e-05,3.95623]
[1776274368684,51.69,74160.36,0.0,0.97741,1e-05,3.95331]
[1776274373718,51.69,74159.22,0.0,0.9774,1e-05,3.95523]
[1776274376749,51.69,74144.49,0.0,0.97719,1e-05,3.98494]
[1776274377756,51.69,74133.37,0.0,0.97704,1e-05,4.00753]
[1776274378764,51.69,74133.89,0.0,0.97705,1e-05,4.0063]
[1776274382791,51.68,74141.04,0.0,0.97715,1e-05,3.99103]
[1776274383798,51.68,74141.73,0.0,0.97716,1e-05,3.98948]
[1776274388833,51.68,74132.63,0.0,0.97704,1e-05,4.00735]
[1776274389841,51.68,74132.45,0.0,0.97704,1e-05,4.00755]
[1776274393870,51.68,74109.57,0.0,0.97671,1e-05,4.05394]
[1776274394948,51.68,74111.76,0.0,0.97675,1e-05,4.04918]
[1776274400921,51.67,74107.67,0.0,0.9767,1e-05,4.05601]
[1776274401928,51.67,74101.21,0.0,0.9766,1e-05,4.06938]
[1776274402935,51.67,74101.62,0.0,0.97661,1e-05,4.06827]
[1776274407970,51.67,74102.58,0.0,0.97663,1e-05,4.06504]
[1776274413005,51.66,74102.33,0.0,0.97665,1e-05,4.06248]
[1776274418041,51.66,74103.27,0.0,0.97667,1e-05,4.05943]
[1776274423075,51.66,74099.94,0.0,0.97663,1e-05,4.06523]
[1776274428111,51.65,74098.66,0.0,0.97662,1e-05,4.06678]
[1776274431132,51.65,74084.55,0.0,0.97642,1e-05,4.09541]
[1776274432138,51.65,74075.07,0.0,0.97628,1e-05,4.11492]
[1776274433146,51.65,74075.31,0.0,0.97628,1e-05,4.11411]
[1776274435160,51.65,74081.0,0.0,0.97637,1e-05,4.10161]
[1776274436167,51.65,74086.57,0.0,0.97646,1e-05,4.08972]
[1776274441203,51.64,74087.9,0.0,0.97648,1e-05,4.08561]
[1776274446237,51.64,74082.83,0.0,0.97642,1e-05,4.09479]
[1776274451272,51.63,74082.16,0.0,0.97642,1e-05,4.09472]
[1776274456308,51.63,74086.91,0.0,0.9765,1e-05,4.08333]
[1776274461342,51.62,74082.27,0.0,0.97644,1e-05,4.09156]
[1776274463359,51.62,74077.19,0.0,0.97637,1e-05,4.10153]
[1776274466378,51.62,74070.43,0.0,0.97628,1e-05,4.11467]
[1776274471413,51.61,74073.29,0.0,0.97634,1e-05,4.10511]
[1776274473427,51.61,74077.73,0.0,0.97641,1e-05,4.09524]
[1776274474435,51.61,74085.47,0.0,0.97653,1e-05,4.07883]
[1776274475515,51.61,74086.92,0.0,0.97655,1e-05,4.07556]
[1776274479480,51.6,74093.65,0.0,0.97665,1e-05,4.06059]
[1776274480489,51.6,74110.88,0.0,0.97691,1e-05,4.02478]
[1776274481492,51.6,74120.23,0.0,0.97704,1e-05,4.0054]
[1776274482500,51.6,74125.94,0.0,0.97712,1e-05,3.99357]
[1776274483500,51.6,74126.73,0.0,0.97714,1e-05,3.99184]
[1776274488536,51.59,74126.42,0.0,0.97715,1e-05,3.98934]
[1776274493571,51.58,74128.2,0.0,0.9772,1e-05,3.98274]
[1776274498608,51.57,74138.74,0.0,0.97737,1e-05,3.95833]
[1776274499615,51.57,74146.18,0.0,0.97748,1e-05,3.94267]
[1776274501641,51.57,74141.06,0.0,0.97741,1e-05,3.95254]
[1776274502668,51.57,74126.36,0.0,0.9772,1e-05,3.9819]
[1776274503664,51.56,74122.46,0.0,0.97715,1e-05,3.98927]
[1776274505678,51.56,74128.79,0.0,0.97724,1e-05,3.9761]
[1776274506685,51.56,74128.06,0.0,0.97723,1e-05,3.9775]
[1776274509709,51.56,74117.46,0.0,0.97709,1e-05,3.99792]
[1776274510714,51.56,74115.68,0.0,0.97707,1e-05,4.00145]
[1776274511720,51.56,74103.91,0.0,0.9769,1e-05,4.02551]
[1776274512729,51.56,74103.18,0.0,0.97689,1e-05,4.02685]
[1776274517890,51.56,74097.57,0.0,0.97681,1e-05,4.03755]
[1776274522925,51.55,74097.04,0.0,0.97681,1e-05,4.03771]
[1776274527960,51.55,74101.72,0.0,0.97689,1e-05,4.02711]
[1776274530981,51.55,74107.63,0.0,0.97698,1e-05,4.01442]
[1776274534006,51.55,74110.13,0.0,0.97702,1e-05,4.00694]
[1776274536020,51.54,74100.76,0.0,0.97689,1e-05,4.02592]
[1776274541056,51.54,74100.91,0.0,0.9769,1e-05,4.02474]
[1776274544075,51.54,74107.77,0.0,0.977,1e-05,4.01013]
[1776274546090,51.54,74111.21,0.0,0.97705,1e-05,4.00279]
[1776274551125,51.54,74114.25,0.0,0.9771,1e-05,3.99589]
[1776274554146,51.53,74118.62,0.0,0.97717,1e-05,3.98564]
[1776274557167,51.53,74112.4,0.0,0.9771,1e-05,3.99661]
[1776274562205,51.52,74113.28,0.0,0.97713,1e-05,3.99179]
[1776274567237,51.51,74111.92,0.0,0.97713,1e-05,3.9916]
[1776274572271,51.5,74114.53,0.0,0.97719,1e-05,3.98331]
[1776274578313,51.49,74115.39,0.0,0.97722,1e-05,3.97808]
[1776274583348,51.48,74116.42,0.0,0.97724,1e-05,3.97555]
[1776274586369,51.48,74124.21,0.0,0.97735,1e-05,3.95944]
[1776274591407,51.48,74138.17,0.0,0.97757,1e-05,3.92746]
[1776274592414,51.48,74146.4,0.0,0.97769,1e-05,3.91032]
[1776274593423,51.47,74146.17,0.0,0.97769,1e-05,3.91033]
[1776274598456,51.47,74149.14,0.0,0.97775,1e-05,3.9021]
[1776274603491,51.46,74149.6,0.0,0.97777,1e-05,3.89899]
[1776274608525,51.44,74153.83,0.0,0.97787,1e-05,3.88473]
[1776274610543,51.44,74162.62,0.0,0.97799,1e-05,3.8663]
[1776274611549,51.44,74184.02,0.0,0.97829,1e-05,3.82325]
[1776274612556,51.44,74189.24,0.0,0.97836,1e-05,3.8126]
[1776274614570,51.43,74181.16,0.0,0.97826,1e-05,3.82811]
[1776274615578,51.43,74179.34,0.0,0.97823,1e-05,3.83143]
[1776274620613,51.43,74174.84,0.0,0.97818,1e-05,3.83886]
[1776274625648,51.42,74182.95,0.0,0.9783,1e-05,3.82116]
[1776274626655,51.42,74185.64,0.0,0.97834,1e-05,3.81553]
[1776274631700,51.42,74185.59,0.0,0.97835,1e-05,3.81424]
[1776274632707,51.42,74172.61,0.0,0.97818,1e-05,3.83978]
[1776274633714,51.41,74171.92,0.0,0.97817,1e-05,3.84082]
[1776274634720,51.41,74162.06,0.0,0.97803,1e-05,3.86019]
[1776274635728,51.41,74161.68,0.0,0.97803,1e-05,3.86058]
[1776274636741,51.41,74156.19,0.0,0.97796,1e-05,3.87083]
[1776274638748,51.41,74148.52,0.0,0.97786,1e-05,3.88544]
[1776274642777,51.4,74153.58,0.0,0.97794,1e-05,3.87364]
[1776274643792,51.4,74148.01,0.0,0.97786,1e-05,3.88483]
[1776274645798,51.4,74155.02,0.0,0.97797,1e-05,3.86955]
[1776274649838,51.39,74160.9,0.0,0.97806,1e-05,3.85626]
[1776274652860,51.39,74155.84,0.0,0.97801,1e-05,3.86349]
[1776274654876,51.39,74161.55,0.0,0.97809,1e-05,3.85133]
[1776274659909,51.38,74154.81,0.0,0.97801,1e-05,3.86306]
[1776274662930,51.38,74164.76,0.0,0.97815,1e-05,3.84208]
[1776274663937,51.38,74168.27,0.0,0.97821,1e-05,3.83474]
[1776274665951,51.37,74171.16,0.0,0.97825,1e-05,3.82836]
[1776274667965,51.37,74159.14,0.0,0.97809,1e-05,3.85174]
[1776274668973,51.37,74148.0,0.0,0.97794,1e-05,3.87373]
[1776274669978,51.37,74145.96,0.0,0.97791,1e-05,3.87745]
[1776274671993,51.37,74137.55,0.0,0.9778,1e-05,3.89359]
[1776274673000,51.37,74132.08,0.0,0.97772,1e-05,3.90421]
[1776274674007,51.36,74126.74,0.0,0.97765,1e-05,3.91457]
[1776274675017,51.36,74121.67,0.0,0.97758,1e-05,3.92439]
[1776274677029,51.36,74116.99,0.0,0.97752,1e-05,3.93292]
[1776274679043,51.36,74113.95,0.0,0.97749,1e-05,3.9381]
[1776274684077,51.35,74113.72,0.0,0.9775,1e-05,3.93609]
[1776274688105,51.34,74107.63,0.0,0.97743,1e-05,3.9465]
[1776274690119,51.34,74113.93,0.0,0.97753,1e-05,3.93265]
[1776274695156,51.33,74126.46,0.0,0.97772,1e-05,3.9048]
[1776274696162,51.33,74136.57,0.0,0.97786,1e-05,3.88393]
[1776274697107,51.33,74136.65,0.0,0.97787,1e-05,3.88336]
[1776274702208,51.32,74130.55,0.0,0.9778,1e-05,3.8936]
[1776274706232,51.31,74141.29,0.0,0.97796,1e-05,3.87029]
[1776274707240,51.31,74143.62,0.0,0.97799,1e-05,3.86523]
[1776274712277,51.31,74144.49,0.0,0.97803,1e-05,3.85978]
[1776274717310,51.3,74143.57,0.0,0.97803,1e-05,3.85981]
[1776274722345,51.29,74145.03,0.0,0.97806,1e-05,3.85512]
[1776274727379,51.29,74144.95,0.0,0.97807,1e-05,3.85357]
[1776274729395,51.29,74141.9,0.0,0.97803,1e-05,3.85899]
[1776274733428,51.28,74134.61,0.0,0.97794,1e-05,3.87224]
[1776274734434,51.28,74134.2,0.0,0.97794,1e-05,3.87268]
[1776274739471,51.27,74133.81,0.0,0.97794,1e-05,3.87153]
[1776274741485,51.27,74139.84,0.0,0.97803,1e-05,3.85829]
[1776274745513,51.26,74134.25,0.0,0.97797,1e-05,3.86803]
[1776274746520,51.26,74127.8,0.0,0.97788,1e-05,3.88102]
[1776274747527,51.26,74124.89,0.0,0.97784,1e-05,3.88649]
[1776274748534,51.26,74118.98,0.0,0.97776,1e-05,3.89802]
[1776274753569,51.25,74117.59,0.0,0.97775,1e-05,3.8987]
[1776274758605,51.25,74116.64,0.0,0.97775,1e-05,3.89849]
[1776274763638,51.25,74115.75,0.0,0.97774,1e-05,3.90061]
[1776274768674,51.25,74110.03,0.0,0.97766,1e-05,3.91251]
[1776274773708,51.25,74106.57,0.0,0.97762,1e-05,3.91789]
[1776274775722,51.25,74097.81,0.0,0.97749,1e-05,3.93579]
[1776274778778,51.25,74092.53,0.0,0.97742,1e-05,3.94657]
[1776274779783,51.25,74074.63,0.0,0.97716,1e-05,3.98321]
[1776274780792,51.25,74069.18,0.0,0.97708,1e-05,3.99434]
[1776274782805,51.25,74075.28,0.0,0.97717,1e-05,3.98161]
[1776274787843,51.25,74076.16,0.0,0.97719,1e-05,3.9795]
[1776274792875,51.25,74076.06,0.0,0.97719,1e-05,3.97932]
[1776274795896,51.25,74071.45,0.0,0.97712,1e-05,3.98855]
[1776274800930,51.24,74076.55,0.0,0.9772,1e-05,3.97756]
[1776274803957,51.24,74059.01,0.0,0.97695,1e-05,4.0134]
[1776274804964,51.24,74055.09,0.0,0.9769,1e-05,4.02138]
[1776274805970,51.24,74046.29,0.0,0.97677,1e-05,4.03966]
[1776274807984,51.24,74052.32,0.0,0.97686,1e-05,4.0266]
[1776274811004,51.24,74058.52,0.0,0.97695,1e-05,4.01343]
[1776274815034,51.24,74049.85,0.0,0.97683,1e-05,4.03085]
[1776274817048,51.24,74050.45,0.0,0.97684,1e-05,4.02912]
[1776274822084,51.23,74055.24,0.0,0.97692,1e-05,4.01841]
[1776274824102,51.23,74061.57,0.0,0.97701,1e-05,4.00517]
[1776274825105,51.23,74069.51,0.0,0.97712,1e-05,3.98856]
[1776274826111,51.23,74071.59,0.0,0.97715,1e-05,3.9842]
[1776274828126,51.23,74076.47,0.0,0.97723,1e-05,3.97404]
[1776274832153,51.23,74082.5,0.0,0.97732,1e-05,3.95963]
[1776274833159,51.23,74091.05,0.0,0.97745,1e-05,3.94205]
[1776274838195,51.23,74092.67,0.0,0.97747,1e-05,3.93875]
[1776274843229,51.23,74089.72,0.0,0.97743,1e-05,3.9448]
[1776274846250,51.23,74071.29,0.0,0.97716,1e-05,3.98261]
[1776274848223,51.23,74060.6,0.0,0.97701,1e-05,4.00452]
[1776274853299,51.23,74060.06,0.0,0.977,1e-05,4.00519]
[1776274858335,51.23,74059.0,0.0,0.97699,1e-05,4.00694]
[1776274861356,51.23,74052.85,0.0,0.9769,1e-05,4.01942]
[1776274863371,51.23,74051.56,0.0,0.97688,1e-05,4.02319]
[1776274865384,51.23,74043.42,0.0,0.97675,1e-05,4.04118]
[1776274866392,51.24,74042.26,0.0,0.97673,1e-05,4.04409]
[1776274871427,51.24,74045.89,0.0,0.97677,1e-05,4.03902]
[1776274874448,51.25,74050.55,0.0,0.97683,1e-05,4.03084]
[1776274879484,51.26,74053.43,0.0,0.97685,1e-05,4.02745]
[1776274883510,51.26,74047.09,0.0,0.97674,1e-05,4.04271]
[1776274888550,51.27,74049.62,0.0,0.97676,1e-05,4.04046]
[1776274890560,51.28,74055.98,0.0,0.97685,1e-05,4.02775]
[1776274895595,51.28,74052.13,0.0,0.97679,1e-05,4.03639]
[1776274900631,51.29,74052.21,0.0,0.97677,1e-05,4.03871]
[1776274905668,51.3,74051.94,0.0,0.97675,1e-05,4.04164]
[1776274907683,51.3,74045.65,0.0,0.97665,1e-05,4.05567]
[1776274910702,51.31,74043.8,0.0,0.97662,1e-05,4.06084]
[1776274914739,51.31,74038.08,0.0,0.97652,1e-05,4.0745]
[1776274915743,51.32,74031.77,0.0,0.97642,1e-05,4.08851]
[1776274916751,51.32,74021.89,0.0,0.97627,1e-05,4.10962]
[1776274918766,51.32,74016.7,0.0,0.97619,1e-05,4.1209]
[1776274919772,51.32,74016.14,0.0,0.97618,1e-05,4.12273]
[1776274921786,51.32,74026.28,0.0,0.97633,1e-05,4.10171]
[1776274922796,51.32,74031.21,0.0,0.9764,1e-05,4.09171]
[1776274924813,51.33,74020.57,0.0,0.97623,1e-05,4.11514]
[1776274925821,51.33,74010.37,0.0,0.97608,1e-05,4.13667]
[1776274926827,51.33,74004.54,0.0,0.97599,1e-05,4.14932]
[1776274927839,51.33,74001.35,0.0,0.97594,2e-05,4.15636]
[1776274928842,51.33,73997.89,0.0,0.97589,2e-05,4.16422]
[1776274929848,51.33,74004.47,0.0,0.97599,1e-05,4.15026]
[1776274930857,51.33,74006.63,0.0,0.97602,1e-05,4.14596]
[1776274933882,51.33,74007.81,0.0,0.97603,1e-05,4.14433]
[1776274938927,51.34,74007.49,0.0,0.97601,1e-05,4.14646]
[1776274939923,51.34,74000.2,0.0,0.9759,2e-05,4.16249]
[1776274940930,51.34,73993.72,0.0,0.9758,2e-05,4.17628]
[1776274941937,51.34,73993.69,0.0,0.9758,2e-05,4.17659]
[1776274946972,51.34,73988.16,0.0,0.97571,2e-05,4.18959]
[1776274947981,51.35,73986.66,0.0,0.97569,2e-05,4.193]
[1776274951000,51.35,73995.93,0.0,0.97583,2e-05,4.17196]
[1776274952018,51.35,73996.65,0.0,0.97584,2e-05,4.17067]
[1776274957043,51.35,73993.88,0.0,0.97579,2e-05,4.17782]
[1776274961075,51.36,73988.81,0.0,0.9757,2e-05,4.1899]
[1776274966110,51.36,73992.73,0.0,0.97576,2e-05,4.18266]
[1776274967118,51.36,73997.79,0.0,0.97583,2e-05,4.17189]
[1776274969143,51.36,74003.88,0.0,0.97592,2e-05,4.15946]
[1776274972152,51.36,74007.94,0.0,0.97598,1e-05,4.15169]
[1776274975174,51.37,74007.14,0.0,0.97596,1e-05,4.15428]
[1776274978196,51.37,74002.05,0.0,0.97587,2e-05,4.1663]
[1776274982224,51.38,74000.84,0.0,0.97585,2e-05,4.16999]
[1776274987260,51.38,74002.11,0.0,0.97586,2e-05,4.1687]
[1776274988272,51.38,73996.07,0.0,0.97577,2e-05,4.18155]
[1776274989275,51.38,73994.38,0.0,0.97574,2e-05,4.18569]
[1776274990283,51.38,73988.3,0.0,0.97564,2e-05,4.19892]
[1776274991289,51.38,73987.75,0.0,0.97563,2e-05,4.20033]
[1776274996324,51.39,73987.58,0.0,0.97562,2e-05,4.20181]
[1776275000352,51.39,73980.03,0.0,0.9755,2e-05,4.21899]
[1776275005388,51.39,73973.47,0.0,0.9754,2e-05,4.23363]
[1776275007402,51.39,73968.56,0.0,0.97532,2e-05,4.24404]
[1776275011430,51.39,73958.93,0.0,0.97518,2e-05,4.26347]
[1776275012437,51.39,73955.69,0.0,0.97513,2e-05,4.27059]
[1776275017471,51.4,73953.09,0.0,0.97509,2e-05,4.27672]
[1776275021500,51.4,73946.32,0.0,0.97498,2e-05,4.29179]
[1776275026536,51.4,73944.2,0.0,0.97494,2e-05,4.29675]
[1776275031578,51.4,73940.7,0.0,0.97489,2e-05,4.30467]
[1776275032578,51.4,73922.13,0.0,0.9746,2e-05,4.34536]
[1776275037614,51.4,73927.06,0.0,0.97467,2e-05,4.3345]
[1776275040635,51.4,73934.13,0.0,0.97478,2e-05,4.31906]
[1776275042649,51.4,73940.19,0.0,0.97488,2e-05,4.30589]
[1776275044666,51.4,73952.71,0.0,0.97507,2e-05,4.27885]
[1776275045673,51.4,73962.3,0.0,0.97522,2e-05,4.25822]
[1776275047687,51.4,73968.11,0.0,0.97531,2e-05,4.2458]
[1776275049702,51.4,73970.52,0.0,0.97534,2e-05,4.24101]
[1776275054738,51.4,73975.88,0.0,0.97542,2e-05,4.23006]
[1776275059762,51.41,73977.9,0.0,0.97544,2e-05,4.22652]
[1776275064809,51.41,73980.82,0.0,0.97548,2e-05,4.22106]
[1776275069845,51.41,73979.01,0.0,0.97545,2e-05,4.22578]
[1776275072870,51.41,73986.25,0.0,0.97557,2e-05,4.20901]
[1776275076899,51.42,73982.88,0.0,0.97551,2e-05,4.21696]
[1776275081943,51.42,73977.34,0.0,0.97542,2e-05,4.22947]
[1776275083955,51.42,73971.19,0.0,0.97533,2e-05,4.24298]
[1776275086975,51.42,73968.01,0.0,0.97527,2e-05,4.2502]
[1776275092013,51.42,73967.22,0.0,0.97526,2e-05,4.25254]
[1776275097048,51.42,73970.73,0.0,0.97531,2e-05,4.24542]
[1776275099061,51.42,73975.01,0.0,0.97537,2e-05,4.23647]
[1776275103090,51.43,73981.31,0.0,0.97546,2e-05,4.22369]
[1776275107118,51.43,73990.68,0.0,0.9756,2e-05,4.2041]
[1776275108125,51.43,73992.61,0.0,0.97563,2e-05,4.20016]
[1776275113159,51.43,73991.15,0.0,0.9756,2e-05,4.20421]
[1776275116181,51.43,73995.41,0.0,0.97566,2e-05,4.19587]
[1776275121215,51.44,73990.88,0.0,0.97559,2e-05,4.2063]
[1776275125244,51.44,74002.27,0.0,0.97575,2e-05,4.18272]
[1776275127258,51.44,74010.56,0.0,0.97587,2e-05,4.16581]
[1776275128265,51.44,74002.01,0.0,0.97575,2e-05,4.18398]
[1776275130278,51.44,73996.08,0.0,0.97565,2e-05,4.19708]
[1776275131286,51.44,73990.01,0.0,0.97557,2e-05,4.20831]
[1776275133300,51.44,73990.62,0.0,0.97558,2e-05,4.20735]
[1776275137327,51.45,73967.51,0.0,0.97522,2e-05,4.25781]
[1776275139341,51.45,73962.57,0.0,0.97514,2e-05,4.26855]
[1776275143387,51.45,73944.4,0.0,0.97486,2e-05,4.3082]
[1776275145392,51.45,73949.24,0.0,0.97493,2e-05,4.29773]
[1776275146402,51.45,73948.96,0.0,0.97493,2e-05,4.29835]
[1776275148418,51.45,73954.19,0.0,0.97501,2e-05,4.28702]
[1776275149419,51.45,73959.3,0.0,0.97509,2e-05,4.27597]
[1776275150427,51.45,73960.39,0.0,0.97511,2e-05,4.27366]
[1776275151435,51.45,73963.55,0.0,0.97515,2e-05,4.26695]
[1776275155461,51.45,73976.5,0.0,0.97535,2e-05,4.23937]
[1776275156469,51.45,73978.44,0.0,0.97538,2e-05,4.23533]
[1776275158483,51.45,73987.56,0.0,0.97552,2e-05,4.21605]
[1776275163518,51.45,73988.01,0.0,0.97552,2e-05,4.21587]
[1776275168553,51.46,73990.47,0.0,0.97555,2e-05,4.21138]
[1776275173587,51.46,73990.57,0.0,0.97554,2e-05,4.21193]
[1776275178623,51.46,73991.5,0.0,0.97555,2e-05,4.21071]
[1776275180640,51.46,74005.61,0.0,0.97576,2e-05,4.18112]
[1776275181646,51.46,74016.13,0.0,0.97592,1e-05,4.1588]
[1776275182656,51.46,74017.51,0.0,0.97594,1e-05,4.15612]
[1776275187692,51.47,74018.94,0.0,0.97595,1e-05,4.15437]
[1776275192724,51.47,74013.08,0.0,0.97587,2e-05,4.16622]
[1776275194737,51.47,74008.01,0.0,0.97579,2e-05,4.17748]
[1776275199772,51.48,74005.27,0.0,0.97574,2e-05,4.18452]
[1776275204809,51.48,74006.3,0.0,0.97574,2e-05,4.18353]
[1776275206824,51.48,74000.86,0.0,0.97566,2e-05,4.19561]
[1776275207830,51.48,74001.0,0.0,0.97566,2e-05,4.19554]
[1776275212864,51.49,74003.44,0.0,0.97569,2e-05,4.19146]
[1776275217899,51.49,73999.97,0.0,0.97563,2e-05,4.19998]
[1776275222934,51.5,74015.17,0.0,0.97585,2e-05,4.16898]
[1776275223941,51.5,74021.82,0.0,0.97595,1e-05,4.15489]
[1776275224948,51.5,74019.17,0.0,0.97591,1e-05,4.16079]
[1776275229983,51.5,74019.93,0.0,0.97591,1e-05,4.16053]
[1776275233003,51.5,74013.71,0.0,0.97581,2e-05,4.17455]
[1776275235023,51.51,74008.5,0.0,0.97573,2e-05,4.18612]
[1776275238038,51.51,74002.47,0.0,0.97563,2e-05,4.19965]
[1776275243073,51.51,74007.25,0.0,0.9757,2e-05,4.19057]
[1776275247101,51.51,74011.15,0.0,0.97575,2e-05,4.18323]
[1776275250123,51.52,74016.15,0.0,0.97582,2e-05,4.17337]
[1776275252137,51.52,74021.54,0.0,0.97591,1e-05,4.16055]
[1776275257175,51.52,74020.46,0.0,0.97588,1e-05,4.16427]
[1776275262212,51.53,74020.14,0.0,0.97587,1e-05,4.16635]
[1776275267249,51.53,74018.78,0.0,0.97583,2e-05,4.1709]
[1776275268256,51.53,74012.69,0.0,0.97574,2e-05,4.18408]
[1776275270270,51.54,74007.52,0.0,0.97566,2e-05,4.19555]
[1776275271277,51.54,74002.1,0.0,0.97558,2e-05,4.20731]
[1776275275305,51.54,74007.9,0.0,0.97566,2e-05,4.19559]
[1776275280339,51.54,74007.97,0.0,0.97565,2e-05,4.19658]
[1776275284367,51.55,74002.91,0.0,0.97557,2e-05,4.20827]
[1776275286382,51.55,74000.12,0.0,0.97552,2e-05,4.21485]
[1776275291416,51.55,74000.9,0.0,0.97553,2e-05,4.21415]
[1776275292423,51.55,73991.39,0.0,0.97539,2e-05,4.23399]
[1776275294437,51.55,73988.12,0.0,0.97534,2e-05,4.23996]
[1776275296451,51.55,73994.04,0.0,0.97543,2e-05,4.22741]
[1776275301553,51.55,73994.09,0.0,0.97543,2e-05,4.22822]
[1776275307529,51.55,73997.13,0.0,0.97547,2e-05,4.22261]
[1776275313572,51.55,73996.15,0.0,0.97546,2e-05,4.22354]
[1776275318606,51.56,73993.54,0.0,0.97541,2e-05,4.23005]
[1776275323641,51.56,73995.51,0.0,0.97544,2e-05,4.22655]
[1776275328675,51.56,73995.62,0.0,0.97543,2e-05,4.22706]
[1776275333712,51.56,73994.89,0.0,0.97542,2e-05,4.22949]
[1776275335725,51.57,73987.6,0.0,0.9753,2e-05,4.24526]
[1776275337739,51.57,73985.04,0.0,0.97526,2e-05,4.25098]
[1776275341767,51.57,73990.99,0.0,0.97535,2e-05,4.23871]
[1776275342775,51.57,73998.15,0.0,0.97546,2e-05,4.22337]
[1776275343781,51.57,73999.86,0.0,0.97548,2e-05,4.22]
[1776275348816,51.57,73997.68,0.0,0.97544,2e-05,4.22655]
[1776275353851,51.58,73996.18,0.0,0.97541,2e-05,4.23041]
[1776275358888,51.58,73994.18,0.0,0.97538,2e-05,4.23532]
[1776275361981,51.58,74009.9,0.0,0.97561,2e-05,4.20221]
[1776275363927,51.58,74009.41,0.0,0.9756,2e-05,4.20342]
[1776275365942,51.58,74020.49,0.0,0.97577,2e-05,4.18044]
[1776275366949,51.58,74033.78,0.0,0.97596,1e-05,4.15231]
[1776275367955,51.58,74033.62,0.0,0.97596,1e-05,4.15292]
[1776275371984,51.59,74010.7,0.0,0.97562,2e-05,4.20062]
[1776275372990,51.59,74010.6,0.0,0.97562,2e-05,4.20103]
[1776275373997,51.59,74015.67,0.0,0.97569,2e-05,4.19043]
[1776275376019,51.59,74007.95,0.0,0.97557,2e-05,4.20729]
[1776275377019,51.59,74004.42,0.0,0.97552,2e-05,4.21501]
[1776275382055,51.59,74006.27,0.0,0.97554,2e-05,4.21196]
[1776275387090,51.6,74006.83,0.0,0.97554,2e-05,4.2117]
[1776275392125,51.6,74008.37,0.0,0.97556,2e-05,4.20939]
[1776275397160,51.6,74009.51,0.0,0.97557,2e-05,4.20795]
[1776275399173,51.6,73999.67,0.0,0.97542,2e-05,4.22952]
[1776275402267,51.61,74015.74,0.0,0.97566,2e-05,4.19573]
[1776275404210,51.61,74021.43,0.0,0.97574,2e-05,4.18386]
[1776275405216,51.61,74022.76,0.0,0.97576,2e-05,4.18152]
[1776275407230,51.61,74029.65,0.0,0.97586,1e-05,4.16745]
[1776275412265,51.61,74030.17,0.0,0.97585,1e-05,4.16772]
[1776275416299,51.62,74035.29,0.0,0.97592,1e-05,4.158]
[1776275421329,51.62,74030.83,0.0,0.97585,1e-05,4.16852]
[1776275426371,51.63,74026.66,0.0,0.97578,2e-05,4.17894]
[1776275429392,51.63,74016.09,0.0,0.97561,2e-05,4.20209]
[1776275434432,51.63,74018.07,0.0,0.97566,2e-05,4.19481]
[1776275436447,51.62,74024.97,0.0,0.97577,2e-05,4.17887]
[1776275440474,51.62,74029.87,0.0,0.97584,1e-05,4.16889]
[1776275445509,51.63,74030.25,0.0,0.97584,1e-05,4.16917]
[1776275450592,51.63,74029.44,0.0,0.97582,1e-05,4.17222]
[1776275455625,51.63,74028.61,0.0,0.9758,2e-05,4.17528]
[1776275457640,51.64,74034.67,0.0,0.97589,1e-05,4.16298]
[1776275462679,51.64,74036.92,0.0,0.97591,1e-05,4.15961]
[1776275463682,51.64,74042.62,0.0,0.97599,1e-05,4.14812]
[1776275464690,51.64,74048.45,0.0,0.97608,1e-05,4.13614]
[1776275466726,51.65,74049.97,0.0,0.97609,1e-05,4.13357]
[1776275471752,51.65,74048.26,0.0,0.97606,1e-05,4.13843]
[1776275476782,51.66,74053.31,0.0,0.97612,1e-05,4.12963]
[1776275481817,51.66,74057.46,0.0,0.97617,1e-05,4.12246]
[1776275486852,51.67,74068.12,0.0,0.97632,1e-05,4.1017]
[1776275487858,51.67,74069.04,0.0,0.97633,1e-05,4.10011]
[1776275490880,51.67,74076.28,0.0,0.97643,1e-05,4.08603]
[1776275491886,51.67,74081.5,0.0,0.97651,1e-05,4.07399]
[1776275496922,51.68,74072.54,0.0,0.97637,1e-05,4.09411]
[1776275501956,51.68,74071.09,0.0,0.97634,1e-05,4.09884]
[1776275506992,51.69,74073.69,0.0,0.97637,1e-05,4.09514]
[1776275513037,51.7,74074.69,0.0,0.97636,1e-05,4.09547]
[1776275516059,51.7,74067.58,0.0,0.97626,1e-05,4.11066]
[1776275517068,51.7,74065.96,0.0,0.97623,1e-05,4.11405]
[1776275518085,51.7,74072.3,0.0,0.97633,1e-05,4.10045]
[1776275519081,51.7,74073.75,0.0,0.97635,1e-05,4.09711]
[1776275520092,51.7,74080.31,0.0,0.97645,1e-05,4.08349]
[1776275525130,51.7,74076.72,0.0,0.97639,1e-05,4.09239]
[1776275526135,51.7,74084.25,0.0,0.97649,1e-05,4.07743]
[1776275527140,51.7,74089.31,0.0,0.97656,1e-05,4.06731]
[1776275532175,51.71,74088.14,0.0,0.97653,1e-05,4.07165]
[1776275536206,51.71,74081.01,0.0,0.97642,1e-05,4.08794]
[1776275541241,51.72,74086.14,0.0,0.97648,1e-05,4.07909]
[1776275546276,51.73,74090.45,0.0,0.97653,1e-05,4.07204]
[1776275551312,51.73,74086.86,0.0,0.97647,1e-05,4.07946]
[1776275556347,51.74,74085.41,0.0,0.97644,1e-05,4.08431]
[1776275561381,51.75,74085.89,0.0,0.97644,1e-05,4.08517]
[1776275566417,51.75,74086.59,0.0,0.97643,1e-05,4.08557]
[1776275571452,51.76,74088.15,0.0,0.97644,1e-05,4.08417]
[1776275577493,51.76,74087.56,0.0,0.97642,1e-05,4.08756]
[1776275581521,51.77,74080.8,0.0,0.97631,1e-05,4.10301]
[1776275585550,51.77,74088.1,0.0,0.97641,1e-05,4.08914]
[1776275587564,51.78,74093.33,0.0,0.97648,1e-05,4.079]
[1776275593608,51.78,74096.69,0.0,0.97651,1e-05,4.07425]
[1776275598643,51.79,74095.85,0.0,0.97649,1e-05,4.07784]
[1776275603699,51.8,74092.22,0.0,0.97642,1e-05,4.08718]
[1776275608712,51.8,74093.17,0.0,0.97643,1e-05,4.08691]
[1776275612741,51.81,74102.37,0.0,0.97656,1e-05,4.06737]
[1776275615762,51.81,74110.75,0.0,0.97667,1e-05,4.05123]
[1776275617776,51.81,74120.87,0.0,0.97682,1e-05,4.03057]
[1776275618782,51.81,74128.78,0.0,0.97693,1e-05,4.01416]
[1776275623818,51.81,74128.8,0.0,0.97694,1e-05,4.01317]
[1776275628853,51.8,74133.98,0.0,0.97702,1e-05,4.00172]
[1776275632882,51.8,74148.81,0.0,0.97724,1e-05,3.971]
[1776275633887,51.8,74153.95,0.0,0.97731,1e-05,3.96027]
[1776275638923,51.8,74151.24,0.0,0.97728,1e-05,3.96517]
[1776275643958,51.79,74152.12,0.0,0.9773,1e-05,3.96178]
[1776275644965,51.79,74158.88,0.0,0.9774,1e-05,3.94748]
[1776275645973,51.79,74155.41,0.0,0.97735,1e-05,3.95393]
[1776275651008,51.78,74168.74,0.0,0.97756,1e-05,3.92412]
[1776275652014,51.78,74169.66,0.0,0.97758,1e-05,3.92174]
[1776275657049,51.77,74164.26,0.0,0.97752,1e-05,3.93]
[1776275660071,51.76,74158.51,0.0,0.97745,1e-05,3.94001]
[1776275665106,51.75,74154.91,0.0,0.97742,1e-05,3.94456]
[1776275666134,51.75,74148.3,0.0,0.97733,1e-05,3.9574]
[1776275667126,51.75,74148.66,0.0,0.97734,1e-05,3.95609]
[1776275672161,51.74,74158.54,0.0,0.97751,1e-05,3.93141]
[1776275673168,51.74,74160.98,0.0,0.97754,1e-05,3.92596]
[1776275678203,51.73,74157.15,0.0,0.97751,1e-05,3.93112]
[1776275680217,51.73,74149.71,0.0,0.97741,1e-05,3.94513]
[1776275685252,51.72,74151.79,0.0,0.97746,1e-05,3.93824]
[1776275690287,51.71,74154.12,0.0,0.97751,1e-05,3.93087]
[1776275693308,51.7,74145.2,0.0,0.97739,1e-05,3.94732]
[1776275698355,51.7,74148.9,0.0,0.97746,1e-05,3.93708]
[1776275699353,51.69,74140.92,0.0,0.97735,1e-05,3.95271]
[1776275700359,51.69,74133.48,0.0,0.97725,1e-05,3.96776]
[1776275702379,51.69,74132.88,0.0,0.97724,1e-05,3.96877]
[1776275705398,51.69,74140.25,0.0,0.97736,1e-05,3.95202]
[1776275706405,51.68,74148.19,0.0,0.97748,1e-05,3.93537]
[1776275707451,51.68,74151.68,0.0,0.97753,1e-05,3.92778]
[1776275709432,51.68,74165.43,0.0,0.97773,1e-05,3.89905]
[1776275710439,51.68,74157.71,0.0,0.97762,1e-05,3.91412]
[1776275711445,51.68,74154.03,0.0,0.97757,1e-05,3.92105]
[1776275713460,51.67,74151.37,0.0,0.97754,1e-05,3.92541]
[1776275718494,51.66,74154.24,0.0,0.9776,1e-05,3.91714]
[1776275722524,51.66,74148.97,0.0,0.97754,1e-05,3.92577]
[1776275727558,51.65,74152.91,0.0,0.97761,1e-05,3.91531]
[1776275732594,51.64,74149.77,0.0,0.9776,1e-05,3.91733]
[1776275737629,51.63,74149.19,0.0,0.9776,1e-05,3.91603]
[1776275742663,51.62,74149.16,0.0,0.97762,1e-05,3.91359]
[1776275747702,51.61,74147.93,0.0,0.97762,1e-05,3.91306]
[1776275752734,51.61,74146.95,0.0,0.97762,1e-05,3.91304]
[1776275754748,51.6,74154.22,0.0,0.97774,1e-05,3.89694]
[1776275758776,51.6,74161.48,0.0,0.97785,1e-05,3.88054]
[1776275762805,51.59,74165.11,0.0,0.97791,1e-05,3.87158]
[1776275763810,51.59,74170.38,0.0,0.97799,1e-05,3.86065]
[1776275766832,51.59,74176.9,0.0,0.97808,1e-05,3.84651]
[1776275771867,51.58,74180.78,0.0,0.97815,1e-05,3.83693]
[1776275776901,51.57,74183.22,0.0,0.9782,1e-05,3.83022]
[1776275781937,51.57,74185.66,0.0,0.97824,1e-05,3.82354]
[1776275787979,51.56,74187.78,0.0,0.97829,1e-05,3.81718]
[1776275793014,51.55,74192.5,0.0,0.97837,1e-05,3.80423]
[1776275799056,51.55,74191.37,0.0,0.97837,1e-05,3.80443]
[1776275801070,51.54,74185.61,0.0,0.9783,1e-05,3.81515]
[1776275805098,51.54,74178.69,0.0,0.97821,1e-05,3.8275]
[1776275807112,51.54,74173.17,0.0,0.97814,1e-05,3.83776]
[1776275812148,51.53,74172.35,0.0,0.97814,1e-05,3.83757]
[1776275815169,51.53,74164.75,0.0,0.97804,1e-05,3.85167]
[1776275817182,51.53,74157.31,0.0,0.97794,1e-05,3.8658]
[1776275822217,51.52,74156.75,0.0,0.97795,1e-05,3.86498]
[1776275827252,51.51,74152.22,0.0,0.9779,1e-05,3.87211]
[1776275832287,51.51,74145.98,0.0,0.97783,1e-05,3.88261]
[1776275834301,51.5,74139.53,0.0,0.97774,1e-05,3.89475]
[1776275836316,51.5,74136.76,0.0,0.97771,1e-05,3.89946]
[1776275841353,51.49,74139.43,0.0,0.97776,1e-05,3.89191]
[1776275846386,51.48,74127.39,0.0,0.97761,1e-05,3.91408]
[1776275848400,51.48,74127.01,0.0,0.97761,1e-05,3.91394]
[1776275853438,51.47,74124.02,0.0,0.97759,1e-05,3.91586]
[1776275856460,51.47,74108.66,0.0,0.97738,1e-05,3.94618]
[1776275857467,51.47,74107.54,0.0,0.97736,1e-05,3.94846]
[1776275861495,51.47,74101.72,0.0,0.97728,1e-05,3.96024]
[1776275863508,51.47,74107.92,0.0,0.97737,1e-05,3.94752]
[1776275864515,51.47,74111.29,0.0,0.97742,1e-05,3.94064]
[1776275869551,51.47,74112.23,0.0,0.97743,1e-05,3.93872]
[1776275874587,51.47,74114.93,0.0,0.97747,1e-05,3.93327]
[1776275880631,51.47,74117.0,0.0,0.9775,1e-05,3.92908]
[1776275885667,51.47,74112.26,0.0,0.97743,1e-05,3.93871]
[1776275891708,51.47,74111.01,0.0,0.97741,1e-05,3.94115]
[1776275896744,51.47,74114.32,0.0,0.97746,1e-05,3.93437]
[1776275902785,51.47,74115.23,0.0,0.97748,1e-05,3.9325]
[1776275907820,51.47,74113.3,0.0,0.97745,1e-05,3.9364]
[1776275912855,51.47,74111.11,0.0,0.97743,1e-05,3.93891]
[1776275917892,51.47,74109.13,0.0,0.9774,1e-05,3.94281]
[1776275922925,51.47,74108.98,0.0,0.9774,1e-05,3.94295]
[1776275926954,51.47,74114.33,0.0,0.97748,1e-05,3.93188]
[1776275929975,51.47,74121.85,0.0,0.97759,1e-05,3.91611]
[1776275934002,51.46,74127.09,0.0,0.97767,1e-05,3.9041]
[1776275937024,51.46,74132.33,0.0,0.97775,1e-05,3.89215]
[1776275942059,51.45,74132.07,0.0,0.97776,1e-05,3.89049]
[1776275949108,51.44,74133.15,0.0,0.9778,1e-05,3.88534]
[1776275955149,51.43,74132.01,0.0,0.9778,1e-05,3.88513]
[1776275960184,51.42,74134.49,0.0,0.97785,1e-05,3.87806]
[1776275965220,51.42,74134.43,0.0,0.97786,1e-05,3.8762]
[1776275970254,51.41,74133.35,0.0,0.97786,1e-05,3.87642]
[1776275975290,51.4,74132.46,0.0,0.97787,1e-05,3.87443]
[1776275980325,51.4,74133.52,0.0,0.9779,1e-05,3.87038]
[1776275986366,51.39,74137.57,0.0,0.97797,1e-05,3.86]
[1776275991401,51.38,74138.42,0.0,0.97799,1e-05,3.85643]
[1776275996436,51.38,74142.31,0.0,0.97806,1e-05,3.84677]
[1776275998451,51.38,74152.5,0.0,0.97821,1e-05,3.82571]
[1776275999457,51.37,74153.65,0.0,0.97822,1e-05,3.82309]
[1776276002479,51.37,74148.47,0.0,0.97816,1e-05,3.83247]
[1776276003486,51.37,74142.64,0.0,0.97808,1e-05,3.84379]
[1776276004494,51.37,74138.75,0.0,0.97803,1e-05,3.85122]
[1776276007515,51.37,74135.78,0.0,0.978,1e-05,3.85608]
[1776276009529,51.36,74142.06,0.0,0.97809,1e-05,3.84243]
[1776276011542,51.36,74134.2,0.0,0.97799,1e-05,3.85745]
[1776276016578,51.35,74129.25,0.0,0.97793,1e-05,3.86556]
[1776276018592,51.35,74123.77,0.0,0.97786,1e-05,3.8758]
[1776276023626,51.35,74120.8,0.0,0.97783,1e-05,3.88021]
[1776276027654,51.34,74127.14,0.0,0.97793,1e-05,3.86548]
[1776276032690,51.33,74130.95,0.0,0.978,1e-05,3.85419]
[1776276035866,51.33,74119.3,0.0,0.97784,1e-05,3.87802]
[1776276036718,51.33,74119.3,0.0,0.97784,1e-05,3.87811]
[1776276041753,51.34,74118.0,0.0,0.97782,1e-05,3.88116]
[1776276045936,51.33,74112.33,0.0,0.97774,1e-05,3.89147]
[1776276050823,51.33,74106.52,0.0,0.97767,1e-05,3.90154]
[1776276051825,51.33,74094.14,0.0,0.9775,1e-05,3.92674]
[1776276053839,51.33,74085.9,0.0,0.97738,1e-05,3.94354]
[1776276056017,51.32,74099.32,0.0,0.97758,1e-05,3.91568]
[1776276056863,51.32,74099.32,0.0,0.97758,1e-05,3.91522]
[1776276058876,51.32,74104.48,0.0,0.97765,1e-05,3.90431]
[1776276062905,51.31,74094.72,0.0,0.97753,1e-05,3.92193]
[1776276063912,51.31,74089.17,0.0,0.97745,1e-05,3.93323]
[1776276066089,51.31,74096.45,0.0,0.97757,1e-05,3.91701]
[1776276070961,51.3,74102.5,0.0,0.97767,1e-05,3.90252]
[1776276076157,51.3,74107.94,0.0,0.97776,1e-05,3.88944]
[1776276079018,51.29,74100.4,0.0,0.97766,1e-05,3.90348]
[1776276084056,51.28,74098.29,0.0,0.97764,1e-05,3.90561]
[1776276089091,51.28,74098.83,0.0,0.97767,1e-05,3.9024]
[1776276091105,51.27,74104.64,0.0,0.97776,1e-05,3.88795]
[1776276094126,51.27,74099.12,0.0,0.97769,1e-05,3.89791]
[1776276096307,51.27,74104.83,0.0,0.97778,1e-05,3.88556]
[1776276102182,51.26,74103.55,0.0,0.97778,1e-05,3.8858]
[1776276106381,51.25,74135.28,0.0,0.97823,1e-05,3.82045]
[1776276107218,51.26,74135.28,0.0,0.97823,1e-05,3.82065]
[1776276108240,51.25,74124.38,0.0,0.97808,1e-05,3.84215]
[1776276109246,51.25,74116.61,0.0,0.97797,1e-05,3.85741]
[1776276110252,51.25,74140.01,0.0,0.9783,1e-05,3.81028]
[1776276112273,51.25,74132.51,0.0,0.9782,1e-05,3.82471]
[1776276113274,51.25,74108.68,0.0,0.97787,1e-05,3.8722]
[1776276114286,51.25,74102.62,0.0,0.97779,1e-05,3.88405]
[1776276115293,51.25,74107.96,0.0,0.97786,1e-05,3.87337]
[1776276116517,51.25,74116.73,0.0,0.97799,1e-05,3.85536]
[1776276122343,51.24,74109.41,0.0,0.9779,1e-05,3.86801]
[1776276123348,51.24,74119.46,0.0,0.97804,1e-05,3.84742]
[1776276124365,51.24,74117.22,0.0,0.97801,1e-05,3.85158]
[1776276125415,51.24,74126.44,0.0,0.97814,1e-05,3.83274]
[1776276126589,51.24,74181.15,0.0,0.97889,1e-05,3.72453]
[1776276127430,51.24,74181.15,0.0,0.97889,1e-05,3.72433]
[1776276128401,51.24,74191.33,0.0,0.97903,1e-05,3.70431]
[1776276129405,51.24,74172.9,0.0,0.97878,1e-05,3.74031]
[1776276130416,51.23,74169.89,0.0,0.97874,1e-05,3.74608]
[1776276131430,51.23,74159.87,0.0,0.97861,1e-05,3.76568]
[1776276132426,51.23,74152.39,0.0,0.97851,1e-05,3.78028]
[1776276133447,51.23,74144.13,0.0,0.9784,1e-05,3.79646]
[1776276134439,51.23,74147.26,0.0,0.97844,1e-05,3.78999]
[1776276136676,51.23,74163.98,0.0,0.97867,1e-05,3.75644]
[1776276138486,51.23,74174.88,0.0,0.97882,1e-05,3.73458]
[1776276139477,51.23,74179.78,0.0,0.97889,1e-05,3.72482]
[1776276142515,51.23,74191.36,0.0,0.97905,1e-05,3.70179]
[1776276143520,51.23,74197.75,0.0,0.97913,1e-05,3.68925]
[1776276144523,51.23,74223.71,0.0,0.97948,1e-05,3.63895]
[1776276145537,51.23,74234.18,0.0,0.97961,1e-05,3.61885]
[1776276146532,51.23,74229.08,0.0,0.97955,1e-05,3.62869]
[1776276147537,51.23,74222.86,0.0,0.97946,1e-05,3.64068]
[1776276148551,51.23,74220.67,0.0,0.97944,1e-05,3.64491]
[1776276149556,51.23,74227.45,0.0,0.97952,1e-05,3.63187]
[1776276150569,51.23,74232.24,0.0,0.97959,1e-05,3.6227]
[1776276152585,51.23,74250.25,0.0,0.97983,1e-05,3.58658]
[1776276153592,51.23,74258.58,0.0,0.97994,1e-05,3.57085]
[1776276154599,51.23,74252.49,0.0,0.97986,1e-05,3.58254]
[1776276155607,51.23,74230.91,0.0,0.97958,1e-05,3.62387]
[1776276156611,51.23,74206.37,0.0,0.97925,1e-05,3.67123]
[1776276157619,51.23,74200.48,0.0,0.97918,1e-05,3.68262]
[1776276158626,51.23,74200.6,0.0,0.97918,1e-05,3.68232]
[1776276162659,51.23,74216.39,0.0,0.97939,1e-05,3.65148]
[1776276163669,51.23,74245.47,0.0,0.97977,1e-05,3.59567]
[1776276164674,51.23,74254.86,0.0,0.97989,1e-05,3.57788]
[1776276165680,51.23,74254.69,0.0,0.97989,1e-05,3.57831]
[1776276167695,51.23,74246.55,0.0,0.97978,1e-05,3.59403]
[1776276168701,51.23,74242.86,0.0,0.97973,1e-05,3.60115]
[1776276172731,51.23,74237.2,0.0,0.97966,1e-05,3.61228]
[1776276173737,51.23,74233.87,0.0,0.97961,1e-05,3.61872]
[1776276174743,51.23,74222.95,0.0,0.97947,1e-05,3.63975]
[1776276175751,51.23,74220.55,0.0,0.97944,1e-05,3.64439]
[1776276177764,51.23,74215.62,0.0,0.97937,1e-05,3.6539]
[1776276182802,51.23,74201.65,0.0,0.97919,1e-05,3.68088]
[1776276183809,51.23,74199.5,0.0,0.97916,1e-05,3.68501]
[1776276184816,51.23,74193.24,0.0,0.97908,1e-05,3.69713]
[1776276185823,51.23,74197.59,0.0,0.97913,1e-05,3.68858]
[1776276188844,51.23,74200.41,0.0,0.97917,1e-05,3.68289]
[1776276193895,51.23,74196.37,0.0,0.97912,1e-05,3.6904]
[1776276197150,51.23,74196.08,0.0,0.97912,1e-05,3.69059]
[1776276201936,51.23,74201.49,0.0,0.9792,1e-05,3.67967]
[1776276202943,51.22,74197.64,0.0,0.97914,1e-05,3.68706]
[1776276207229,51.22,74209.74,0.0,0.97931,1e-05,3.66315]
[1776276208989,51.22,74216.14,0.0,0.97939,1e-05,3.65073]
[1776276209999,51.22,74226.38,0.0,0.97953,1e-05,3.63098]
[1776276211002,51.22,74239.42,0.0,0.97971,1e-05,3.60421]
[1776276212013,51.22,74244.88,0.0,0.97978,1e-05,3.59391]
[1776276217302,51.22,74246.04,0.0,0.97979,1e-05,3.59206]
[1776276218056,51.23,74246.04,0.0,0.97979,1e-05,3.59215]
[1776276220070,51.23,74254.55,0.0,0.9799,1e-05,3.57617]
[1776276224098,51.23,74247.57,0.0,0.97981,1e-05,3.58989]
[1776276229133,51.23,74243.11,0.0,0.97974,1e-05,3.59882]
[1776276230140,51.23,74250.23,0.0,0.97984,1e-05,3.58536]
[1776276235175,51.23,74256.86,0.0,0.97992,1e-05,3.5734]
[1776276240210,51.23,74255.87,0.0,0.9799,1e-05,3.57595]
[1776276241252,51.23,74261.04,0.0,0.97997,1e-05,3.56628]
[1776276242307,51.23,74270.23,0.0,0.98008,1e-05,3.54907]
[1776276243251,51.23,74279.83,0.0,0.98021,1e-05,3.53099]
[1776276244261,51.24,74293.57,0.0,0.98038,1e-05,3.50566]
[1776276249294,51.24,74289.12,0.0,0.98031,1e-05,3.51515]
[1776276250301,51.24,74282.5,0.0,0.98023,1e-05,3.52777]
[1776276253334,51.24,74277.29,0.0,0.98016,1e-05,3.53814]
[1776276254334,51.24,74267.45,0.0,0.98003,1e-05,3.55685]
[1776276257609,51.25,74279.1,0.0,0.98018,1e-05,3.53531]
[1776276258362,51.25,74279.1,0.0,0.98018,1e-05,3.53549]
[1776276263397,51.25,74276.77,0.0,0.98014,1e-05,3.54079]
[1776276268435,51.25,74276.08,0.0,0.98013,1e-05,3.54294]
[1776276272466,51.25,74268.07,0.0,0.98003,1e-05,3.55695]
[1776276273470,51.25,74256.97,0.0,0.97988,1e-05,3.5781]
[1776276274477,51.26,74267.34,0.0,0.98002,1e-05,3.5586]
[1776276275484,51.26,74276.01,0.0,0.98013,1e-05,3.5424]
[1776276277744,51.26,74263.75,0.0,0.97997,1e-05,3.56588]
[1776276279514,51.26,74271.61,0.0,0.98007,1e-05,3.55131]
[1776276284549,51.26,74266.0,0.0,0.97999,1e-05,3.56266]
[1776276289587,51.26,74265.08,0.0,0.97997,1e-05,3.56507]
[1776276291597,51.26,74273.91,0.0,0.98008,1e-05,3.54864]
[1776276292604,51.26,74274.18,0.0,0.98009,1e-05,3.54829]
[1776276296638,51.27,74266.14,0.0,0.97998,1e-05,3.56411]
[1776276298652,51.27,74264.01,0.0,0.97995,1e-05,3.5684]
[1776276301673,51.27,74258.99,0.0,0.97988,1e-05,3.5783]
[1776276303702,51.27,74256.1,0.0,0.97985,1e-05,3.584]
[1776276308722,51.27,74253.26,0.0,0.97981,1e-05,3.58988]
[1776276309729,51.27,74259.46,0.0,0.97988,1e-05,3.57818]
[1776276310742,51.27,74257.09,0.0,0.97985,1e-05,3.5828]
[1776276311756,51.27,74270.66,0.0,0.98003,1e-05,3.55718]
[1776276312760,51.27,74294.09,0.0,0.98032,1e-05,3.51326]
[1776276313767,51.27,74308.75,0.0,0.98051,1e-05,3.48613]
[1776276314773,51.27,74307.54,0.0,0.98049,1e-05,3.48865]
[1776276319808,51.28,74311.85,0.0,0.98054,1e-05,3.48197]
[1776276322829,51.28,74303.68,0.0,0.98043,1e-05,3.49797]
[1776276324845,51.28,74300.26,0.0,0.98038,1e-05,3.50482]
[1776276329886,51.29,74302.21,0.0,0.9804,1e-05,3.50229]
[1776276332905,51.29,74297.13,0.0,0.98034,1e-05,3.51067]
[1776276335943,51.29,74291.05,0.0,0.98026,1e-05,3.52264]
[1776276336949,51.29,74297.25,0.0,0.98034,1e-05,3.51122]
[1776276337957,51.29,74305.27,0.0,0.98044,1e-05,3.49645]
[1776276338964,51.29,74305.7,0.0,0.98044,1e-05,3.49588]
[1776276339971,51.29,74298.9,0.0,0.98035,1e-05,3.5088]
[1776276340978,51.3,74291.68,0.0,0.98026,1e-05,3.52252]
[1776276341985,51.3,74286.57,0.0,0.98019,1e-05,3.53229]
[1776276342992,51.3,74281.45,0.0,0.98013,1e-05,3.54209]
[1776276347021,51.3,74288.62,0.0,0.98022,1e-05,3.52924]
[1776276348248,51.3,74288.15,0.0,0.98021,1e-05,3.53048]
[1776276352055,51.3,74283.15,0.0,0.98014,1e-05,3.54041]
[1776276356083,51.3,74288.9,0.0,0.98021,1e-05,3.53027]
[1776276360111,51.31,74290.63,0.0,0.98023,1e-05,3.52778]
[1776276363132,51.31,74298.08,0.0,0.98032,1e-05,3.51444]
[1776276365149,51.31,74305.27,0.0,0.9804,1e-05,3.50146]
[1776276367161,51.31,74310.6,0.0,0.98047,1e-05,3.49201]
[1776276368390,51.31,74321.05,0.0,0.9806,1e-05,3.47313]
[1776276371187,51.32,74323.31,0.0,0.98062,1e-05,3.46952]
[1776276373202,51.32,74316.58,0.0,0.98053,1e-05,3.48257]
[1776276376227,51.32,74309.39,0.0,0.98043,1e-05,3.49697]
[1776276381261,51.33,74313.5,0.0,0.98048,1e-05,3.49025]
[1776276386297,51.33,74316.86,0.0,0.98051,1e-05,3.48525]
[1776276388538,51.33,74308.44,0.0,0.9804,1e-05,3.50163]
[1776276394354,51.34,74304.74,0.0,0.98036,1e-05,3.5081]
[1776276397373,51.34,74313.3,0.0,0.98046,1e-05,3.49278]
[1776276402409,51.34,74308.3,0.0,0.98039,1e-05,3.5032]
[1776276406437,51.35,74314.38,0.0,0.98046,1e-05,3.49274]
[1776276410465,51.35,74309.04,0.0,0.98039,1e-05,3.50354]
[1776276412478,51.35,74304.61,0.0,0.98033,1e-05,3.5122]
[1776276417514,51.35,74307.36,0.0,0.98036,1e-05,3.50797]
[1776276422551,51.36,74305.11,0.0,0.98033,1e-05,3.51305]
[1776276424566,51.36,74299.95,0.0,0.98026,1e-05,3.523]
[1776276429604,51.36,74303.0,0.0,0.98029,1e-05,3.51804]
[1776276430616,51.36,74297.64,0.0,0.98022,1e-05,3.52808]
[1776276431617,51.36,74291.26,0.0,0.98014,1e-05,3.5403]
[1776276434640,51.36,74285.11,0.0,0.98006,1e-05,3.55218]
[1776276435647,51.36,74276.53,0.0,0.97995,1e-05,3.56844]
[1776276436654,51.36,74269.78,0.0,0.97986,1e-05,3.58128]
[1776276438900,51.36,74281.47,0.0,0.98001,1e-05,3.55929]
[1776276440682,51.36,74283.31,0.0,0.98003,1e-05,3.55601]
[1776276445717,51.37,74282.68,0.0,0.98002,1e-05,3.55769]
[1776276450752,51.37,74278.34,0.0,0.97996,1e-05,3.56634]
[1776276453773,51.37,74271.1,0.0,0.97988,1e-05,3.57851]
[1776276456794,51.37,74258.27,0.0,0.97971,1e-05,3.60306]
[1776276457804,51.37,74253.76,0.0,0.97965,1e-05,3.61169]
[1776276459817,51.37,74251.31,0.0,0.97962,1e-05,3.61639]
[1776276464852,51.37,74251.07,0.0,0.97962,1e-05,3.61684]
[1776276469887,51.37,74246.69,0.0,0.97956,1e-05,3.62524]
[1776276474922,51.37,74251.37,0.0,0.97962,1e-05,3.61626]
[1776276476936,51.37,74254.07,0.0,0.97966,1e-05,3.61115]
[1776276479957,51.37,74248.77,0.0,0.97959,1e-05,3.62134]
[1776276484991,51.37,74234.52,0.0,0.9794,1e-05,3.64872]
[1776276485999,51.37,74235.05,0.0,0.97941,1e-05,3.64767]
[1776276491038,51.37,74230.27,0.0,0.97935,1e-05,3.65668]
[1776276496076,51.37,74231.02,0.0,0.97936,1e-05,3.655]
[1776276500104,51.37,74232.56,0.0,0.97938,1e-05,3.65191]
[1776276505137,51.37,74240.1,0.0,0.97948,1e-05,3.63727]
[1776276506143,51.37,74240.64,0.0,0.97949,1e-05,3.63623]
[1776276509166,51.37,74255.15,0.0,0.97968,1e-05,3.60845]
[1776276509392,51.37,74266.58,0.0,0.97982,1e-05,3.5867]
[1776276510181,51.37,74266.58,0.0,0.97982,1e-05,3.58674]
[1776276511193,51.37,74269.98,0.0,0.97988,1e-05,3.57859]
[1776276512193,51.37,74275.3,0.0,0.97994,1e-05,3.5686]
[1776276513200,51.37,74278.32,0.0,0.97998,1e-05,3.56299]
[1776276518235,51.37,74280.05,0.0,0.98,1e-05,3.5603]
[1776276519462,51.37,74285.86,0.0,0.98007,1e-05,3.54961]
[1776276521262,51.37,74280.58,0.0,0.98,1e-05,3.55971]
[1776276522264,51.37,74288.0,0.0,0.9801,1e-05,3.54586]
[1776276523269,51.37,74300.96,0.0,0.98026,1e-05,3.52169]
[1776276524276,51.37,74301.76,0.0,0.98027,1e-05,3.52039]
[1776276529534,51.38,74297.79,0.0,0.98021,1e-05,3.52894]
[1776276532333,51.38,74292.32,0.0,0.98014,1e-05,3.53955]
[1776276534347,51.38,74288.66,0.0,0.98009,1e-05,3.54674]
[1776276539604,51.38,74285.91,0.0,0.98005,1e-05,3.55284]
[1776276543410,51.38,74280.32,0.0,0.97998,1e-05,3.56381]
[1776276545424,51.39,74266.63,0.0,0.9798,1e-05,3.58999]
[1776276546431,51.39,74261.04,0.0,0.97973,1e-05,3.60071]
[1776276547438,51.39,74258.74,0.0,0.9797,1e-05,3.60516]
[1776276549674,51.39,74249.85,0.0,0.97958,1e-05,3.62231]
[1776276554488,51.39,74246.72,0.0,0.97954,1e-05,3.62847]
[1776276557509,51.39,74223.26,0.0,0.97923,1e-05,3.67359]
[1776276562544,51.39,74225.93,0.0,0.97927,1e-05,3.66819]
[1776276567580,51.39,74226.73,0.0,0.97928,1e-05,3.66645]
[1776276572615,51.38,74224.4,0.0,0.97926,1e-05,3.66895]
[1776276577650,51.38,74227.86,0.0,0.9793,1e-05,3.66211]
[1776276582685,51.38,74235.49,0.0,0.97941,1e-05,3.64732]
[1776276587719,51.38,74233.49,0.0,0.97938,1e-05,3.65112]
[1776276593762,51.38,74232.05,0.0,0.97936,1e-05,3.65373]
[1776276598797,51.38,74237.38,0.0,0.97943,1e-05,3.64336]
[1776276603848,51.38,74240.29,0.0,0.97947,1e-05,3.63766]
[1776276608866,51.38,74247.71,0.0,0.97957,1e-05,3.62337]
[1776276610095,51.38,74255.97,0.0,0.97968,1e-05,3.6076]
[1776276615916,51.38,74252.13,0.0,0.97963,1e-05,3.61502]
[1776276620950,51.38,74249.53,0.0,0.97959,1e-05,3.61995]
[1776276625987,51.38,74250.83,0.0,0.97961,1e-05,3.61741]
[1776276628000,51.38,74258.13,0.0,0.9797,1e-05,3.60348]
[1776276629007,51.38,74261.34,0.0,0.97975,1e-05,3.59739]
[1776276633040,51.38,74255.16,0.0,0.97967,1e-05,3.60754]
[1776276634043,51.38,74249.18,0.0,0.9796,1e-05,3.61898]
[1776276636056,51.38,74247.4,0.0,0.97957,1e-05,3.62238]
[1776276640084,51.38,74241.36,0.0,0.97949,1e-05,3.63394]
[1776276645119,51.38,74239.74,0.0,0.97947,1e-05,3.63701]
[1776276648143,51.38,74245.53,0.0,0.97955,1e-05,3.6259]
[1776276650157,51.38,74240.29,0.0,0.97948,1e-05,3.63596]
[1776276653175,51.38,74234.46,0.0,0.9794,1e-05,3.64713]
[1776276658212,51.38,74232.54,0.0,0.97938,1e-05,3.65071]
[1776276659223,51.38,74237.96,0.0,0.97945,1e-05,3.64027]
[1776276661234,51.38,74246.1,0.0,0.97956,1e-05,3.62466]
[1776276663247,51.38,74249.94,0.0,0.97961,1e-05,3.61739]
[1776276666268,51.38,74255.52,0.0,0.97968,1e-05,3.60687]
[1776276669290,51.38,74265.2,0.0,0.9798,1e-05,3.58864]
[1776276670312,51.38,74266.1,0.0,0.97981,1e-05,3.58703]
[1776276672310,51.38,74232.87,0.0,0.97938,1e-05,3.65072]
[1776276673317,51.38,74230.53,0.0,0.97935,1e-05,3.65521]
[1776276678352,51.38,74234.72,0.0,0.9794,1e-05,3.64706]
[1776276680597,51.38,74241.57,0.0,0.97949,1e-05,3.63389]
[1776276682380,51.38,74246.76,0.0,0.97956,1e-05,3.62397]
[1776276684393,51.38,74249.14,0.0,0.97959,1e-05,3.61948]
[1776276688422,51.38,74254.88,0.0,0.97967,1e-05,3.60868]
[1776276693457,51.39,74261.36,0.0,0.97976,1e-05,3.59485]
[1776276698492,51.39,74264.48,0.0,0.9798,1e-05,3.58927]
[1776276703527,51.39,74265.92,0.0,0.97981,1e-05,3.58689]
[1776276705541,51.39,74273.53,0.0,0.97991,1e-05,3.57261]
[1776276706548,51.39,74277.94,0.0,0.97997,1e-05,3.56436]
[1776276708562,51.39,74282.19,0.0,0.98002,1e-05,3.55657]
[1776276709570,51.39,74276.86,0.0,0.97995,1e-05,3.56676]
[1776276711584,51.39,74276.12,0.0,0.97994,1e-05,3.56836]
[1776276716617,51.39,74275.03,0.0,0.97992,1e-05,3.57092]
[1776276721654,51.39,74274.64,0.0,0.97991,1e-05,3.57215]
[1776276726689,51.4,74273.27,0.0,0.97989,1e-05,3.57522]
[1776276731723,51.4,74273.81,0.0,0.9799,1e-05,3.57468]
[1776276738774,51.4,74273.58,0.0,0.97989,1e-05,3.57579]
[1776276743810,51.4,74272.31,0.0,0.97987,1e-05,3.57866]
[1776276749854,51.4,74276.14,0.0,0.97991,1e-05,3.57202]
[1776276754928,51.41,74273.67,0.0,0.97989,1e-05,3.57557]
[1776276757949,51.41,74279.72,0.0,0.97996,1e-05,3.56448]
[1776276762986,51.41,74277.96,0.0,0.97994,1e-05,3.56843]
[1776276770037,51.41,74277.0,0.0,0.97992,1e-05,3.57113]
[1776276775070,51.41,74274.59,0.0,0.97988,1e-05,3.57632]
[1776276778093,51.42,74279.97,0.0,0.97995,1e-05,3.56654]
[1776276783127,51.42,74282.22,0.0,0.97997,1e-05,3.563]
[1776276789170,51.42,74282.54,0.0,0.97997,1e-05,3.56322]
[1776276794205,51.42,74283.8,0.0,0.97998,1e-05,3.56149]
[1776276799240,51.43,74282.35,0.0,0.97996,1e-05,3.56484]
[1776276804282,51.43,74286.78,0.0,0.98001,1e-05,3.55709]
[1776276809316,51.43,74279.17,0.0,0.97991,1e-05,3.57205]
[1776276814352,51.43,74279.43,0.0,0.97992,1e-05,3.57029]
[1776276820394,51.43,74277.83,0.0,0.9799,1e-05,3.57391]
[1776276825428,51.44,74277.31,0.0,0.97989,1e-05,3.57538]
[1776276830463,51.44,74277.74,0.0,0.97989,1e-05,3.57504]
[1776276833486,51.44,74285.53,0.0,0.97999,1e-05,3.56061]
[1776276834493,51.44,74287.91,0.0,0.98002,1e-05,3.55624]
[1776276839528,51.44,74295.21,0.0,0.98011,1e-05,3.54313]
[1776276843556,51.44,74303.23,0.0,0.98021,1e-05,3.52864]
[1776276847584,51.45,74313.81,0.0,0.98034,1e-05,3.5095]
[1776276848590,51.45,74320.34,0.0,0.98042,1e-05,3.49754]
[1776276849599,51.45,74324.08,0.0,0.98046,1e-05,3.4908]
[1776276851800,51.45,74330.45,0.0,0.98054,1e-05,3.47944]
[1776276854632,51.45,74330.47,0.0,0.98053,1e-05,3.48014]
[1776276858661,51.45,74322.16,0.0,0.98042,1e-05,3.49657]
[1776276859668,51.46,74319.62,0.0,0.98039,1e-05,3.50152]
[1776276861873,51.46,74310.91,0.0,0.98028,1e-05,3.5182]
[1776276862689,51.46,74310.91,0.0,0.98028,1e-05,3.51839]
[1776276868731,51.46,74308.85,0.0,0.98024,1e-05,3.52337]
[1776276873768,51.46,74301.83,0.0,0.98016,1e-05,3.5357]
[1776276877794,51.47,74298.27,0.0,0.98011,1e-05,3.54307]
[1776276882833,51.47,74299.51,0.0,0.98012,1e-05,3.54158]
[1776276883838,51.47,74305.97,0.0,0.9802,1e-05,3.52964]
[1776276884847,51.47,74306.17,0.0,0.9802,1e-05,3.52946]
[1776276889881,51.48,74307.69,0.0,0.98021,1e-05,3.5276]
[1776276894915,51.48,74308.15,0.0,0.98021,1e-05,3.52771]
[1776276899951,51.48,74310.36,0.0,0.98023,1e-05,3.52459]
[1776276903979,51.48,74316.68,0.0,0.98031,1e-05,3.5136]
[1776276904986,51.49,74319.45,0.0,0.98034,1e-05,3.50866]
[1776276906999,51.49,74323.45,0.0,0.98039,1e-05,3.50192]
[1776276909016,51.49,74330.68,0.0,0.98048,1e-05,3.48874]
[1776276910026,51.5,74332.82,0.0,0.98049,1e-05,3.4874]
[1776276911032,51.5,74336.13,0.0,0.98052,1e-05,3.48181]
[1776276915059,51.5,74330.77,0.0,0.98045,1e-05,3.49282]
[1776276920102,51.51,74341.74,0.0,0.98058,1e-05,3.47358]
[1776276921101,51.51,74345.37,0.0,0.98062,1e-05,3.4675]
[1776276924123,51.51,74340.24,0.0,0.98055,1e-05,3.47788]
[1776276929158,51.52,74343.45,0.0,0.98058,1e-05,3.47344]
[1776276934193,51.52,74347.58,0.0,0.98063,1e-05,3.46562]
[1776276939228,51.53,74349.83,0.0,0.98065,1e-05,3.46303]
[1776276944265,51.53,74350.34,0.0,0.98065,1e-05,3.46332]
[1776276947286,51.54,74345.21,0.0,0.98058,1e-05,3.47369]
[1776276952510,51.54,74347.56,0.0,0.9806,1e-05,3.47081]
[1776276958363,51.55,74347.96,0.0,0.98059,1e-05,3.47184]
[1776276965411,51.56,74347.84,0.0,0.98058,1e-05,3.47409]
[1776276971453,51.56,74347.87,0.0,0.98056,1e-05,3.47575]
[1776276976489,51.57,74347.42,0.0,0.98055,1e-05,3.47799]
[1776276981524,51.57,74347.88,0.0,0.98055,1e-05,3.47853]
[1776276986558,51.58,74342.17,0.0,0.98047,1e-05,3.49046]
[1776276991594,51.58,74347.59,0.0,0.98053,1e-05,3.48]
[1776276996629,51.59,74348.25,0.0,0.98053,1e-05,3.48014]
[1776277001676,51.59,74345.12,0.0,0.98049,1e-05,3.48727]
[1776277004691,51.6,74349.04,0.0,0.98053,1e-05,3.48109]
[1776277009720,51.6,74350.14,0.0,0.98053,1e-05,3.48041]
[1776277011736,51.6,74357.29,0.0,0.98062,1e-05,3.4675]
[1776277012741,51.6,74360.03,0.0,0.98065,1e-05,3.46304]
[1776277015762,51.61,74365.59,0.0,0.98071,1e-05,3.45375]
[1776277020796,51.61,74374.36,0.0,0.98081,1e-05,3.43891]
[1776277022811,51.61,74377.51,0.0,0.98084,1e-05,3.43412]
[1776277027847,51.62,74374.75,0.0,0.9808,1e-05,3.44082]
[1776277029860,51.62,74366.66,0.0,0.9807,1e-05,3.4563]
[1776277030868,51.62,74360.15,0.0,0.98061,1e-05,3.46857]
[1776277031876,51.62,74361.44,0.0,0.98063,1e-05,3.46648]
[1776277033889,51.63,74368.45,0.0,0.98071,1e-05,3.45418]
[1776277037917,51.63,74362.9,0.0,0.98063,1e-05,3.4656]
[1776277043147,51.64,74363.92,0.0,0.98064,1e-05,3.46515]
[1776277048994,51.64,74359.79,0.0,0.98057,1e-05,3.47448]
[1776277054030,51.65,74358.64,0.0,0.98056,1e-05,3.47624]
[1776277057050,51.65,74352.72,0.0,0.98048,1e-05,3.48795]
[1776277060072,51.65,74342.19,0.0,0.98034,1e-05,3.5082]
[1776277061079,51.65,74342.3,0.0,0.98034,1e-05,3.50821]
[1776277065107,51.66,74336.68,0.0,0.98027,1e-05,3.51967]
[1776277066114,51.66,74329.93,0.0,0.98018,1e-05,3.53262]
[1776277067120,51.66,74321.96,0.0,0.98008,1e-05,3.54786]
[1776277068128,51.66,74315.57,0.0,0.97999,1e-05,3.56016]
[1776277069135,51.66,74310.63,0.0,0.97993,1e-05,3.56974]
[1776277072155,51.66,74317.66,0.0,0.98001,1e-05,3.5574]
[1776277074169,51.67,74319.47,0.0,0.98003,1e-05,3.55462]
[1776277079207,51.67,74317.74,0.0,0.98,1e-05,3.55938]
[1776277084240,51.68,74319.09,0.0,0.98001,1e-05,3.55836]
[1776277089274,51.68,74314.75,0.0,0.97994,1e-05,3.56794]
[1776277094310,51.69,74312.38,0.0,0.9799,1e-05,3.57379]
[1776277099345,51.69,74307.93,0.0,0.97984,1e-05,3.5835]
[1776277104380,51.7,74309.35,0.0,0.97984,1e-05,3.5821]
[1776277109416,51.7,74308.41,0.0,0.97982,1e-05,3.58514]
[1776277110423,51.7,74317.75,0.0,0.97994,1e-05,3.5678]
[1776277111430,51.7,74321.68,0.0,0.98,1e-05,3.55875]
[1776277113641,51.7,74320.83,0.0,0.97999,1e-05,3.56059]
[1776277116464,51.7,74325.89,0.0,0.98005,1e-05,3.55148]
[1776277117472,51.71,74326.91,0.0,0.98006,1e-05,3.54971]
[1776277120493,51.71,74321.82,0.0,0.98,1e-05,3.55968]
[1776277122507,51.71,74316.46,0.0,0.97992,1e-05,3.57001]
[1776277129556,51.71,74322.3,0.0,0.97999,1e-05,3.55994]
[1776277133782,51.71,74328.75,0.0,0.98007,1e-05,3.54841]
[1776277136605,51.71,74333.84,0.0,0.98013,1e-05,3.53936]
[1776277139625,51.72,74335.52,0.0,0.98015,1e-05,3.53676]
[1776277144661,51.72,74337.84,0.0,0.98017,1e-05,3.53331]
[1776277146675,51.72,74332.79,0.0,0.98011,1e-05,3.54308]
[1776277150703,51.72,74326.57,0.0,0.98003,1e-05,3.55535]
[1776277153929,51.72,74318.47,0.0,0.97992,1e-05,3.57111]
[1776277159766,51.73,74314.12,0.0,0.97986,1e-05,3.57986]
[1776277160773,51.73,74308.44,0.0,0.97979,1e-05,3.59067]
[1776277162786,51.73,74307.43,0.0,0.97977,1e-05,3.59275]
[1776277163999,51.73,74321.69,0.0,0.97995,1e-05,3.56609]
[1776277165808,51.73,74323.13,0.0,0.97997,1e-05,3.56351]
[1776277170850,51.73,74324.34,0.0,0.97998,1e-05,3.56201]
[1776277175881,51.73,74326.56,0.0,0.98001,1e-05,3.55659]
[1776277181926,51.74,74326.79,0.0,0.98001,1e-05,3.55706]
[1776277184944,51.74,74323.21,0.0,0.97996,1e-05,3.56411]
[1776277190987,51.74,74323.13,0.0,0.97996,1e-05,3.56488]
[1776277194027,51.74,74328.75,0.0,0.98003,1e-05,3.55454]
[1776277195017,51.74,74334.27,0.0,0.9801,1e-05,3.54443]
[1776277196022,51.74,74341.44,0.0,0.98019,1e-05,3.53119]
[1776277197029,51.74,74336.51,0.0,0.98012,1e-05,3.54053]
[1776277199042,51.74,74334.63,0.0,0.9801,1e-05,3.54432]
[1776277202063,51.74,74328.45,0.0,0.98002,1e-05,3.55627]
[1776277204079,51.75,74333.71,0.0,0.98008,1e-05,3.54669]
[1776277209112,51.75,74329.97,0.0,0.98003,1e-05,3.55437]
[1776277214349,51.75,74321.68,0.0,0.97992,1e-05,3.57057]
[1776277217169,51.75,74307.15,0.0,0.97973,1e-05,3.59826]
[1776277218176,51.75,74306.97,0.0,0.97973,1e-05,3.59865]
[1776277221197,51.75,74301.69,0.0,0.97966,1e-05,3.60878]
[1776277223212,51.75,74293.2,0.0,0.97955,1e-05,3.62493]
[1776277227239,51.75,74285.51,0.0,0.97945,1e-05,3.63955]
[1776277232273,51.75,74283.82,0.0,0.97944,1e-05,3.64082]
[1776277238317,51.75,74283.31,0.0,0.97943,1e-05,3.64159]
[1776277239323,51.75,74267.68,0.0,0.97923,1e-05,3.67146]
[1776277240330,51.75,74266.54,0.0,0.97921,1e-05,3.67357]
[1776277243358,51.75,74281.35,0.0,0.97941,1e-05,3.64496]
[1776277244564,51.75,74291.14,0.0,0.97954,1e-05,3.62627]
[1776277245371,51.75,74291.14,0.0,0.97954,1e-05,3.62626]
[1776277250408,51.75,74291.88,0.0,0.97955,1e-05,3.62482]
[1776277253427,51.75,74283.52,0.0,0.97944,1e-05,3.64072]
[1776277254639,51.75,74281.14,0.0,0.97941,1e-05,3.64523]
[1776277260477,51.75,74282.64,0.0,0.97943,1e-05,3.64216]
[1776277265513,51.75,74287.26,0.0,0.97949,1e-05,3.63323]
[1776277270548,51.75,74293.62,0.0,0.97957,1e-05,3.62104]
[1776277275583,51.75,74297.07,0.0,0.97962,1e-05,3.61447]
[1776277280618,51.75,74294.79,0.0,0.97959,1e-05,3.61875]
[1776277285653,51.75,74297.46,0.0,0.97962,1e-05,3.6136]
[1776277286661,51.75,74302.47,0.0,0.97969,1e-05,3.60411]
[1776277291699,51.75,74304.93,0.0,0.97973,1e-05,3.59772]
[1776277296734,51.75,74304.96,0.0,0.97973,1e-05,3.59771]
[1776277301769,51.75,74307.24,0.0,0.97976,1e-05,3.59345]
[1776277304988,51.75,74317.01,0.0,0.97988,1e-05,3.57508]
[1776277306805,51.75,74327.2,0.0,0.98001,1e-05,3.55603]
[1776277307811,51.75,74328.0,0.0,0.98002,1e-05,3.55461]
[1776277312850,51.75,74326.7,0.0,0.98,1e-05,3.55748]
[1776277317931,51.75,74325.63,0.0,0.97999,1e-05,3.55993]
[1776277322964,51.75,74322.79,0.0,0.97995,1e-05,3.5657]
[1776277323981,51.75,74327.99,0.0,0.98001,1e-05,3.55604]
[1776277325128,51.75,74332.34,0.0,0.98007,1e-05,3.54812]
[1776277331028,51.76,74336.12,0.0,0.98011,1e-05,3.54179]
[1776277336057,51.76,74334.71,0.0,0.98009,1e-05,3.54505]
[1776277341092,51.76,74341.5,0.0,0.98017,1e-05,3.53303]
[1776277346128,51.76,74343.04,0.0,0.98019,1e-05,3.53091]
[1776277351163,51.77,74346.04,0.0,0.98023,1e-05,3.52429]
[1776277356197,51.77,74346.75,0.0,0.98023,1e-05,3.52369]
[1776277361232,51.77,74347.08,0.0,0.98023,1e-05,3.52379]
[1776277363246,51.77,74341.32,0.0,0.98016,1e-05,3.53478]
[1776277364254,51.77,74348.87,0.0,0.98025,1e-05,3.52085]
[1776277365261,51.77,74352.24,0.0,0.98029,1e-05,3.51474]
[1776277375479,51.78,74351.07,0.0,0.98027,1e-05,3.51841]
[1776277383386,51.78,74351.05,0.0,0.98026,1e-05,3.51964]
[1776277385549,51.78,74342.24,0.0,0.98015,1e-05,3.53633]
[1776277387416,51.79,74341.98,0.0,0.98014,1e-05,3.53707]
[1776277392450,51.79,74338.3,0.0,0.98009,1e-05,3.5445]
[1776277397485,51.79,74334.67,0.0,0.98004,1e-05,3.55182]
[1776277398492,51.79,74328.18,0.0,0.97996,1e-05,3.56408]
[1776277399499,51.79,74329.01,0.0,0.97997,1e-05,3.56261]
[1776277402520,51.79,74317.5,0.0,0.97982,1e-05,3.58448]
[1776277403527,51.79,74310.82,0.0,0.97973,1e-05,3.59712]
[1776277404534,51.79,74309.78,0.0,0.97972,1e-05,3.59911]
[1776277407555,51.79,74302.76,0.0,0.97963,1e-05,3.61244]
[1776277408561,51.79,74300.32,0.0,0.9796,1e-05,3.61706]
[1776277412590,51.79,74306.56,0.0,0.97969,1e-05,3.60341]
[1776277418631,51.79,74309.93,0.0,0.97973,1e-05,3.59711]
[1776277423667,51.79,74314.04,0.0,0.97978,1e-05,3.58943]
[1776277428701,51.79,74315.32,0.0,0.9798,1e-05,3.58717]
[1776277434745,51.79,74313.72,0.0,0.97978,1e-05,3.59035]
[1776277439780,51.79,74312.7,0.0,0.97976,1e-05,3.59241]
[1776277442806,51.79,74316.48,0.0,0.97981,1e-05,3.58539]
[1776277445971,51.79,74319.41,0.0,0.97985,1e-05,3.58004]
[1776277447839,51.79,74314.37,0.0,0.97978,1e-05,3.58966]
[1776277452871,51.8,74322.88,0.0,0.97989,1e-05,3.57389]
[1776277456041,51.8,74322.65,0.0,0.97989,1e-05,3.57456]
[1776277463949,51.8,74319.32,0.0,0.97984,1e-05,3.58151]
[1776277468986,51.8,74312.83,0.0,0.97975,1e-05,3.59415]
[1776277476181,51.8,74311.98,0.0,0.97975,1e-05,3.59457]
[1776277483084,51.8,74311.22,0.0,0.97973,1e-05,3.59647]
[1776277488119,51.81,74310.43,0.0,0.97972,1e-05,3.59834]
[1776277494163,51.81,74311.64,0.0,0.97973,1e-05,3.59651]
[1776277499199,51.81,74311.34,0.0,0.97973,1e-05,3.59745]
[1776277500207,51.81,74297.89,0.0,0.97955,1e-05,3.62291]
[1776277501214,51.81,74290.12,0.0,0.97945,1e-05,3.63778]
[1776277502219,51.81,74291.37,0.0,0.97947,1e-05,3.63541]
[1776277504233,51.81,74296.73,0.0,0.97954,1e-05,3.62524]
[1776277511284,51.81,74301.68,0.0,0.9796,1e-05,3.61606]
[1776277514305,51.81,74288.67,0.0,0.97943,1e-05,3.64087]
[1776277515313,51.81,74288.24,0.0,0.97943,1e-05,3.64168]
[1776277520347,51.81,74287.51,0.0,0.97942,1e-05,3.64295]
[1776277525381,51.81,74282.17,0.0,0.97935,1e-05,3.65296]
[1776277530417,51.81,74284.25,0.0,0.97938,1e-05,3.64871]
[1776277532432,51.81,74290.48,0.0,0.97947,1e-05,3.63494]
[1776277534445,51.81,74297.85,0.0,0.97956,1e-05,3.62088]
[1776277539479,51.81,74291.36,0.0,0.97948,1e-05,3.63316]
[1776277540486,51.81,74291.78,0.0,0.97949,1e-05,3.63232]
[1776277543507,51.81,74284.97,0.0,0.9794,1e-05,3.64517]
[1776277548544,51.81,74286.56,0.0,0.97942,1e-05,3.64186]
[1776277551566,51.8,74279.48,0.0,0.97933,1e-05,3.6552]
[1776277554589,51.8,74278.68,0.0,0.97932,1e-05,3.65649]
[1776277556766,51.8,74259.15,0.0,0.97907,1e-05,3.69372]
[1776277558626,51.8,74260.05,0.0,0.97908,1e-05,3.6917]
[1776277561645,51.8,74265.25,0.0,0.97915,1e-05,3.68144]
[1776277562649,51.8,74271.59,0.0,0.97923,1e-05,3.66905]
[1776277565670,51.8,74277.98,0.0,0.97932,1e-05,3.65658]
[1776277569697,51.8,74271.57,0.0,0.97924,1e-05,3.66855]
[1776277574732,51.8,74268.61,0.0,0.9792,1e-05,3.67373]
[1776277579768,51.79,74269.95,0.0,0.97922,1e-05,3.67063]
[1776277584803,51.79,74270.18,0.0,0.97923,1e-05,3.66967]
[1776277589837,51.79,74268.62,0.0,0.97921,1e-05,3.67213]
[1776277591854,51.79,74257.35,0.0,0.97908,1e-05,3.69171]
[1776277592861,51.79,74249.12,0.0,0.97897,1e-05,3.70742]
[1776277595880,51.79,74242.84,0.0,0.97889,1e-05,3.71901]
[1776277600915,51.78,74241.19,0.0,0.97887,1e-05,3.72121]
[1776277605950,51.78,74237.48,0.0,0.97883,1e-05,3.72738]
[1776277607117,51.78,74231.17,0.0,0.97875,1e-05,3.73942]
[1776277609978,51.78,74238.94,0.0,0.97886,1e-05,3.72366]
[1776277615013,51.77,74237.22,0.0,0.97884,1e-05,3.72597]
[1776277616020,51.77,74241.92,0.0,0.9789,1e-05,3.71667]
[1776277621055,51.77,74241.79,0.0,0.97891,1e-05,3.71603]
[1776277627258,51.77,74244.14,0.0,0.97895,1e-05,3.71047]
[1776277629111,51.77,74254.68,0.0,0.97909,1e-05,3.68982]
[1776277630121,51.77,74260.19,0.0,0.97916,1e-05,3.6791]
[1776277632132,51.76,74264.76,0.0,0.97922,1e-05,3.67012]
[1776277637328,51.76,74264.75,0.0,0.97923,1e-05,3.66968]
[1776277643208,51.76,74264.22,0.0,0.97922,1e-05,3.67024]
[1776277647398,51.76,74270.1,0.0,0.9793,1e-05,3.65872]
[1776277654285,51.76,74270.75,0.0,0.97932,1e-05,3.65535]
[1776277659326,51.76,74277.63,0.0,0.97941,1e-05,3.64202]
[1776277660333,51.76,74288.42,0.0,0.97955,1e-05,3.62149]
[1776277663355,51.76,74294.56,0.0,0.97963,1e-05,3.60993]
[1776277669402,51.76,74290.76,0.0,0.97958,1e-05,3.61731]
[1776277671415,51.76,74301.88,0.0,0.97972,1e-05,3.59634]
[1776277674436,51.76,74294.93,0.0,0.97963,1e-05,3.60967]
[1776277679470,51.76,74296.43,0.0,0.97965,1e-05,3.60704]
[1776277684506,51.76,74297.12,0.0,0.97966,1e-05,3.60595]
[1776277687538,51.76,74303.89,0.0,0.97975,1e-05,3.5933]
[1776277692568,51.76,74301.85,0.0,0.97972,1e-05,3.59749]
[1776277695589,51.76,74295.61,0.0,0.97964,1e-05,3.60947]
[1776277697603,51.76,74294.83,0.0,0.97962,1e-05,3.61103]
[1776277704652,51.77,74295.71,0.0,0.97963,1e-05,3.60961]
[1776277709686,51.77,74294.25,0.0,0.97961,1e-05,3.61253]
[1776277712711,51.77,74285.46,0.0,0.97951,1e-05,3.6275]
[1776277713716,51.77,74284.54,0.0,0.9795,1e-05,3.62925]
[1776277717894,51.77,74268.73,0.0,0.97929,1e-05,3.65937]
[1776277719758,51.77,74264.86,0.0,0.97924,1e-05,3.66672]
[1776277721772,51.77,74263.72,0.0,0.97923,1e-05,3.66865]
[1776277726807,51.76,74263.13,0.0,0.97922,1e-05,3.66942]
[1776277727964,51.76,74247.71,0.0,0.97902,1e-05,3.6989]
[1776277729828,51.76,74246.59,0.0,0.97901,1e-05,3.70077]
[1776277733856,51.76,74240.96,0.0,0.97894,1e-05,3.71105]
[1776277738034,51.76,74235.09,0.0,0.97886,1e-05,3.7218]
[1776277739899,51.76,74215.02,0.0,0.97859,1e-05,3.76074]
[1776277740922,51.76,74200.14,0.0,0.97839,1e-05,3.78971]
[1776277741913,51.76,74199.57,0.0,0.97839,1e-05,3.79054]
[1776277745941,51.75,74207.51,0.0,0.9785,1e-05,3.77351]
[1776277748109,51.75,74216.14,0.0,0.97862,1e-05,3.7561]
[1776277748961,51.75,74216.14,0.0,0.97863,1e-05,3.75588]
[1776277755004,51.74,74217.54,0.0,0.97865,1e-05,3.75184]
[1776277760038,51.74,74219.59,0.0,0.97869,1e-05,3.74679]
[1776277765073,51.74,74219.6,0.0,0.9787,1e-05,3.74574]
[1776277771115,51.73,74220.05,0.0,0.97872,1e-05,3.7418]
[1776277776151,51.73,74222.35,0.0,0.97876,1e-05,3.73635]
[1776277781185,51.73,74220.72,0.0,0.97874,1e-05,3.73853]
[1776277787228,51.72,74220.73,0.0,0.97875,1e-05,3.73734]
[1776277792263,51.72,74224.74,0.0,0.97881,1e-05,3.72862]
[1776277798461,51.71,74225.28,0.0,0.97882,1e-05,3.72652]
[1776277804347,51.71,74222.49,0.0,0.97879,1e-05,3.73085]
[1776277805353,51.71,74216.95,0.0,0.97872,1e-05,3.74145]
[1776277808531,51.71,74222.64,0.0,0.9788,1e-05,3.72974]
[1776277812403,51.71,74224.13,0.0,0.97883,1e-05,3.72612]
[1776277817437,51.7,74227.65,0.0,0.97888,1e-05,3.71847]
[1776277822472,51.7,74227.43,0.0,0.97888,1e-05,3.7181]
[1776277828675,51.7,74226.2,0.0,0.97887,1e-05,3.71953]
[1776277834558,51.69,74229.59,0.0,0.97893,1e-05,3.71021]
[1776277836571,51.69,74223.84,0.0,0.97886,1e-05,3.72106]
[1776277841606,51.69,74213.64,0.0,0.97873,1e-05,3.74012]
[1776277843620,51.69,74221.47,0.0,0.97883,1e-05,3.7245]
[1776277845635,51.69,74226.95,0.0,0.97891,1e-05,3.71356]
[1776277848654,51.69,74221.92,0.0,0.97885,1e-05,3.72288]
[1776277853689,51.68,74222.46,0.0,0.97886,1e-05,3.72101]
[1776277858725,51.68,74222.93,0.0,0.97887,1e-05,3.7193]
[1776277863759,51.68,74222.9,0.0,0.97887,1e-05,3.71856]
[1776277868796,51.67,74218.73,0.0,0.97882,1e-05,3.72587]
[1776277868956,51.67,74213.22,0.0,0.97875,1e-05,3.73661]
[1776277870827,51.67,74213.22,0.0,0.97875,1e-05,3.73624]
[1776277872853,51.67,74226.16,0.0,0.97893,1e-05,3.7107]
[1776277873858,51.67,74231.37,0.0,0.979,1e-05,3.7006]
[1776277874852,51.67,74241.12,0.0,0.97913,1e-05,3.68148]
[1776277875879,51.67,74244.79,0.0,0.97918,1e-05,3.67432]
[1776277879049,51.67,74253.68,0.0,0.9793,1e-05,3.65698]
[1776277880888,51.67,74255.02,0.0,0.97932,1e-05,3.65428]
[1776277885923,51.67,74254.43,0.0,0.97931,1e-05,3.65518]
[1776277891965,51.67,74253.45,0.0,0.97931,1e-05,3.65502]
[1776277895993,51.67,74261.09,0.0,0.97941,1e-05,3.64023]
[1776277898007,51.67,74268.97,0.0,0.97951,1e-05,3.62517]
[1776277899191,51.67,74270.38,0.0,0.97953,1e-05,3.6225]
[1776277906064,51.67,74269.25,0.0,0.97951,1e-05,3.62485]
[1776277912107,51.67,74265.0,0.0,0.97946,1e-05,3.6331]
[1776277916135,51.67,74271.81,0.0,0.97955,1e-05,3.62024]
[1776277921170,51.67,74269.32,0.0,0.97951,1e-05,3.62525]
[1776277927212,51.67,74264.46,0.0,0.97945,1e-05,3.63481]
[1776277929401,51.67,74255.21,0.0,0.97932,1e-05,3.65259]
[1776277930232,51.67,74255.21,0.0,0.97932,1e-05,3.65261]
[1776277935268,51.67,74260.89,0.0,0.9794,1e-05,3.6418]
[1776277939471,51.67,74268.36,0.0,0.9795,1e-05,3.6276]
[1776277944330,51.67,74261.14,0.0,0.9794,1e-05,3.64146]
[1776277949541,51.67,74260.36,0.0,0.97939,1e-05,3.64291]
[1776277955408,51.67,74259.22,0.0,0.97939,1e-05,3.6433]
[1776277962456,51.67,74256.26,0.0,0.97935,1e-05,3.64898]
[1776277964471,51.67,74251.25,0.0,0.97928,1e-05,3.65858]
[1776277966485,51.67,74250.64,0.0,0.97927,1e-05,3.65971]
[1776277968498,51.67,74260.79,0.0,0.97941,1e-05,3.64024]
[1776277969691,51.67,74271.14,0.0,0.97954,1e-05,3.62051]
[1776277971520,51.67,74282.06,0.0,0.97968,1e-05,3.59984]
[1776277972528,51.67,74283.76,0.0,0.9797,1e-05,3.59688]
[1776277977563,51.67,74282.23,0.0,0.97968,1e-05,3.60026]
[1776277978570,51.67,74295.29,0.0,0.97985,1e-05,3.57557]
[1776277979762,51.68,74304.42,0.0,0.97996,1e-05,3.55863]
[1776277981591,51.68,74310.69,0.0,0.98004,1e-05,3.54717]
[1776277985619,51.68,74319.31,0.0,0.98015,1e-05,3.53171]
[1776277987633,51.68,74315.23,0.0,0.98009,1e-05,3.53968]
[1776277989832,51.68,74326.68,0.0,0.98024,1e-05,3.51864]
[1776277990654,51.68,74326.68,0.0,0.98024,1e-05,3.51884]
[1776277994688,51.68,74311.28,0.0,0.98003,1e-05,3.54836]
[1776277995689,51.68,74303.41,0.0,0.97993,1e-05,3.56325]
[1776277998711,51.69,74312.45,0.0,0.98005,1e-05,3.54667]
[1776278001731,51.69,74317.43,0.0,0.98011,1e-05,3.53781]
[1776278006766,51.69,74316.35,0.0,0.98009,1e-05,3.54062]
[1776278007772,51.69,74307.64,0.0,0.97998,1e-05,3.55707]
[1776278012808,51.69,74310.13,0.0,0.98001,1e-05,3.5513]
[1776278015829,51.69,74302.71,0.0,0.97992,1e-05,3.56561]
[1776278020866,51.7,74305.75,0.0,0.97995,1e-05,3.56047]
[1776278023890,51.7,74321.18,0.0,0.98014,1e-05,3.53197]
[1776278024896,51.7,74332.53,0.0,0.98029,1e-05,3.51101]
[1776278025903,51.7,74327.49,0.0,0.98022,1e-05,3.5206]
[1776278030939,51.7,74328.26,0.0,0.98022,1e-05,3.52016]
[1776278035975,51.71,74328.82,0.0,0.98023,1e-05,3.52007]
[1776278036984,51.71,74319.22,0.0,0.9801,1e-05,3.53817]
[1776278037988,51.71,74312.85,0.0,0.98002,1e-05,3.55025]
[1776278038996,51.71,74312.78,0.0,0.98002,1e-05,3.55052]
[1776278040187,51.71,74319.62,0.0,0.9801,1e-05,3.53785]
[1776278042017,51.71,74322.99,0.0,0.98015,1e-05,3.53185]
[1776278044030,51.71,74326.99,0.0,0.98019,1e-05,3.52474]
[1776278048060,51.71,74333.32,0.0,0.98027,1e-05,3.5137]
[1776278053095,51.72,74337.1,0.0,0.98031,1e-05,3.508]
[1776278058129,51.72,74338.74,0.0,0.98032,1e-05,3.50595]
[1776278063181,51.73,74340.17,0.0,0.98033,1e-05,3.50428]
[1776278068215,51.73,74345.05,0.0,0.98039,1e-05,3.49626]
[1776278073251,51.73,74340.68,0.0,0.98034,1e-05,3.50366]
[1776278078286,51.74,74343.66,0.0,0.98037,1e-05,3.4991]
[1776278080471,51.74,74323.4,0.0,0.98011,1e-05,3.53716]
[1776278081307,51.74,74323.4,0.0,0.98011,1e-05,3.53733]
[1776278082313,51.74,74321.34,0.0,0.98008,1e-05,3.54131]
[1776278087351,51.74,74321.52,0.0,0.98008,1e-05,3.54161]
[1776278089363,51.74,74327.16,0.0,0.98015,1e-05,3.53134]
[1776278094399,51.74,74335.07,0.0,0.98024,1e-05,3.51736]
[1776278099434,51.75,74333.64,0.0,0.98022,1e-05,3.52085]
[1776278102455,51.75,74328.49,0.0,0.98015,1e-05,3.53092]
[1776278107490,51.75,74328.19,0.0,0.98014,1e-05,3.53228]
[1776278109504,51.75,74334.04,0.0,0.98021,1e-05,3.52186]
[1776278111517,51.76,74337.47,0.0,0.98025,1e-05,3.51583]
[1776278116552,51.76,74335.75,0.0,0.98023,1e-05,3.51992]
[1776278119574,51.76,74324.76,0.0,0.98008,1e-05,3.54092]
[1776278120753,51.76,74323.18,0.0,0.98006,1e-05,3.54415]
[1776278122595,51.76,74315.74,0.0,0.97997,1e-05,3.55821]
[1776278123602,51.76,74317.08,0.0,0.97998,1e-05,3.55581]
[1776278128639,51.76,74315.78,0.0,0.97996,1e-05,3.55881]
[1776278133672,51.77,74315.4,0.0,0.97996,1e-05,3.55839]
[1776278138708,51.77,74308.38,0.0,0.97987,1e-05,3.57225]
[1776278139714,51.77,74300.24,0.0,0.97976,1e-05,3.5877]
[1776278140892,51.77,74294.94,0.0,0.97969,1e-05,3.59789]
[1776278146763,51.77,74300.2,0.0,0.97976,1e-05,3.5884]
[1776278147770,51.77,74306.16,0.0,0.97983,1e-05,3.57727]
[1776278152805,51.77,74306.12,0.0,0.97983,1e-05,3.57786]
[1776278156833,51.77,74312.22,0.0,0.97991,1e-05,3.56682]
[1776278161869,51.78,74309.52,0.0,0.97987,1e-05,3.57247]
[1776278166902,51.78,74309.93,0.0,0.97987,1e-05,3.57223]
[1776278171937,51.78,74308.09,0.0,0.97984,1e-05,3.5762]
[1776278173952,51.78,74323.67,0.0,0.98004,1e-05,3.54723]
[1776278175966,51.78,74329.34,0.0,0.98011,1e-05,3.53696]
[1776278181001,51.79,74327.12,0.0,0.98008,1e-05,3.54191]
[1776278186036,51.79,74327.76,0.0,0.98008,1e-05,3.54148]
[1776278188050,51.79,74336.89,0.0,0.98019,1e-05,3.5248]
[1776278191071,51.79,74342.35,0.0,0.98027,1e-05,3.51344]
[1776278196106,51.79,74346.07,0.0,0.98031,1e-05,3.50753]
[1776278199129,51.8,74340.0,0.0,0.98023,1e-05,3.51939]
[1776278203156,51.8,74333.19,0.0,0.98014,1e-05,3.53277]
[1776278208191,51.8,74333.11,0.0,0.98013,1e-05,3.53368]
[1776278213227,51.8,74332.8,0.0,0.98012,1e-05,3.53497]
[1776278218262,51.81,74331.78,0.0,0.9801,1e-05,3.53756]
[1776278221464,51.81,74322.48,0.0,0.97998,1e-05,3.55534]
[1776278223298,51.81,74313.96,0.0,0.97987,1e-05,3.57155]
[1776278224305,51.81,74314.51,0.0,0.97988,1e-05,3.5706]
[1776278231534,51.81,74316.14,0.0,0.9799,1e-05,3.56809]
[1776278237397,51.81,74312.02,0.0,0.97984,1e-05,3.57628]
[1776278242431,51.81,74314.18,0.0,0.97987,1e-05,3.57256]
[1776278247465,51.82,74310.18,0.0,0.97981,1e-05,3.58044]
[1776278250488,51.82,74289.37,0.0,0.97954,1e-05,3.6199]
[1776278251735,51.82,74284.67,0.0,0.97949,1e-05,3.62705]
[1776278257535,51.82,74275.83,0.0,0.97938,1e-05,3.64374]
[1776278262571,51.81,74275.93,0.0,0.97938,1e-05,3.64328]
[1776278267605,51.81,74268.44,0.0,0.97928,1e-05,3.65727]
[1776278270627,51.81,74273.45,0.0,0.97935,1e-05,3.64743]
[1776278275662,51.81,74273.74,0.0,0.97936,1e-05,3.64652]
[1776278276669,51.81,74265.05,0.0,0.97924,1e-05,3.66305]
[1776278281946,51.81,74266.29,0.0,0.97926,1e-05,3.66016]
[1776278287746,51.81,74266.71,0.0,0.97927,1e-05,3.65878]
[1776278289759,51.81,74272.84,0.0,0.97935,1e-05,3.64688]
[1776278294795,51.81,74270.99,0.0,0.97933,1e-05,3.65005]
[1776278299829,51.8,74270.3,0.0,0.97933,1e-05,3.65099]
[1776278304866,51.8,74265.68,0.0,0.97927,1e-05,3.65943]
[1776278309902,51.8,74267.09,0.0,0.97929,1e-05,3.65634]
[1776278310911,51.8,74288.55,0.0,0.97957,1e-05,3.61544]
[1776278315944,51.8,74290.81,0.0,0.97961,1e-05,3.60942]
[1776278322228,51.8,74288.94,0.0,0.97958,1e-05,3.613]
[1776278328031,51.8,74299.87,0.0,0.97972,1e-05,3.59237]
[1776278333068,51.8,74296.68,0.0,0.97968,1e-05,3.59859]
[1776278338107,51.8,74291.61,0.0,0.97962,1e-05,3.60835]
[1776278343142,51.8,74290.82,0.0,0.9796,1e-05,3.60992]
[1776278348177,51.8,74291.6,0.0,0.97961,1e-05,3.60853]
[1776278351197,51.8,74283.61,0.0,0.97951,1e-05,3.62372]
[1776278354219,51.8,74271.15,0.0,0.97935,1e-05,3.6474]
[1776278355226,51.8,74263.32,0.0,0.97925,1e-05,3.66231]
[1776278360262,51.8,74258.89,0.0,0.97919,1e-05,3.67045]
[1776278365297,51.8,74262.54,0.0,0.97924,1e-05,3.66309]
[1776278370332,51.8,74261.56,0.0,0.97923,1e-05,3.66467]
[1776278374359,51.8,74267.71,0.0,0.97932,1e-05,3.65085]
[1776278379394,51.8,74266.6,0.0,0.97931,1e-05,3.65276]
[1776278384430,51.8,74276.54,0.0,0.97944,1e-05,3.63356]
[1776278385438,51.8,74273.38,0.0,0.9794,1e-05,3.63957]
[1776278390473,51.8,74276.97,0.0,0.97945,1e-05,3.63259]
[1776278391480,51.8,74284.28,0.0,0.97954,1e-05,3.61868]
[1776278392731,51.8,74286.92,0.0,0.97958,1e-05,3.61369]
[1776278398533,51.8,74287.78,0.0,0.97959,1e-05,3.61214]
[1776278403564,51.8,74291.4,0.0,0.97963,1e-05,3.60534]
[1776278408599,51.8,74290.5,0.0,0.97962,1e-05,3.60713]
[1776278413635,51.8,74288.55,0.0,0.9796,1e-05,3.61087]
[1776278418670,51.8,74289.42,0.0,0.97961,1e-05,3.60924]
[1776278423705,51.8,74293.26,0.0,0.97966,1e-05,3.60206]
[1776278426725,51.8,74286.07,0.0,0.97956,1e-05,3.61572]
[1776278429746,51.8,74275.11,0.0,0.97942,1e-05,3.63652]
[1776278431761,51.8,74262.63,0.0,0.97927,1e-05,3.65846]
[1776278436796,51.8,74265.09,0.0,0.9793,1e-05,3.6534]
[1776278439820,51.8,74271.71,0.0,0.97939,1e-05,3.64059]
[1776278443085,51.8,74265.89,0.0,0.97931,1e-05,3.65159]
[1776278444856,51.8,74265.39,0.0,0.97931,1e-05,3.65242]
[1776278448883,51.79,74259.67,0.0,0.97923,1e-05,3.66309]
[1776278453918,51.79,74256.06,0.0,0.97919,1e-05,3.66959]
[1776278458953,51.79,74256.56,0.0,0.9792,1e-05,3.66818]
[1776278463988,51.79,74259.06,0.0,0.97924,1e-05,3.66297]
[1776278469023,51.79,74258.01,0.0,0.97922,1e-05,3.66458]
[1776278471036,51.79,74263.48,0.0,0.9793,1e-05,3.65395]
[1776278476073,51.79,74266.39,0.0,0.97934,1e-05,3.6481]
[1776278478086,51.79,74273.11,0.0,0.97943,1e-05,3.63519]
[1776278483368,51.79,74276.82,0.0,0.97947,1e-05,3.62802]
[1776278489162,51.79,74279.27,0.0,0.97951,1e-05,3.62329]
[1776278494198,51.79,74280.92,0.0,0.97954,1e-05,3.61833]
[1776278499232,51.79,74281.82,0.0,0.97955,1e-05,3.61658]
[1776278504267,51.79,74283.22,0.0,0.97957,1e-05,3.61383]
[1776278509302,51.79,74284.39,0.0,0.97959,1e-05,3.61151]
[1776278514338,51.78,74285.67,0.0,0.9796,1e-05,3.60897]
[1776278519373,51.78,74286.39,0.0,0.97961,1e-05,3.60748]
[1776278524410,51.78,74278.82,0.0,0.97952,1e-05,3.62172]
[1776278525414,51.78,74265.78,0.0,0.97935,1e-05,3.6465]
[1776278530450,51.78,74268.14,0.0,0.97938,1e-05,3.64159]
[1776278533471,51.78,74276.64,0.0,0.97949,1e-05,3.62522]
[1776278540521,51.78,74275.56,0.0,0.97948,1e-05,3.62705]
[1776278545554,51.78,74277.29,0.0,0.9795,1e-05,3.62366]
[1776278550590,51.78,74279.3,0.0,0.97953,1e-05,3.61983]
[1776278553860,51.78,74283.58,0.0,0.97959,1e-05,3.60995]
[1776278555626,51.78,74289.07,0.0,0.97966,1e-05,3.59957]
[1776278557638,51.78,74289.91,0.0,0.97967,1e-05,3.59806]
[1776278560660,51.78,74286.99,0.0,0.97964,1e-05,3.60366]
[1776278561667,51.78,74292.04,0.0,0.9797,1e-05,3.59413]
[1776278566702,51.78,74289.39,0.0,0.97967,1e-05,3.59934]
[1776278571737,51.78,74287.94,0.0,0.97965,1e-05,3.60218]
[1776278577778,51.78,74286.39,0.0,0.97963,1e-05,3.60516]
[1776278581809,51.78,74291.48,0.0,0.97969,1e-05,3.59554]
[1776278582815,51.78,74299.72,0.0,0.9798,1e-05,3.58005]
[1776278587849,51.78,74301.58,0.0,0.97982,1e-05,3.57682]
[1776278592884,51.78,74303.71,0.0,0.97985,1e-05,3.57307]
[1776278594139,51.78,74317.52,0.0,0.98002,1e-05,3.54722]
[1776278594898,51.79,74317.52,0.0,0.98002,1e-05,3.54733]
[1776278597918,51.79,74309.3,0.0,0.97991,1e-05,3.56302]
[1776278601950,51.79,74304.29,0.0,0.97985,1e-05,3.57273]
[1776278606982,51.79,74305.86,0.0,0.97986,1e-05,3.5702]
[1776278612017,51.79,74305.73,0.0,0.97987,1e-05,3.5691]
[1776278617052,51.79,74305.08,0.0,0.97986,1e-05,3.57076]
[1776278622107,51.79,74305.15,0.0,0.97986,1e-05,3.57107]
[1776278628150,51.8,74303.26,0.0,0.97983,1e-05,3.57511]
[1776278633184,51.8,74306.05,0.0,0.97986,1e-05,3.5703]
[1776278637225,51.8,74313.64,0.0,0.97996,1e-05,3.55645]
[1776278639227,51.8,74321.32,0.0,0.98005,1e-05,3.54234]
[1776278642250,51.8,74326.07,0.0,0.98011,1e-05,3.53392]
[1776278643256,51.8,74334.8,0.0,0.98022,1e-05,3.51785]
[1776278648289,51.8,74337.03,0.0,0.98024,1e-05,3.51462]
[1776278653325,51.81,74338.98,0.0,0.98026,1e-05,3.51188]
[1776278658360,51.81,74339.95,0.0,0.98027,1e-05,3.51094]
[1776278663394,51.81,74340.17,0.0,0.98026,1e-05,3.51135]
[1776278668429,51.82,74338.79,0.0,0.98024,1e-05,3.51467]
[1776278673465,51.82,74340.03,0.0,0.98026,1e-05,3.51137]
[1776278678500,51.82,74340.87,0.0,0.98027,1e-05,3.51058]
[1776278683534,51.82,74339.67,0.0,0.98025,1e-05,3.51354]
[1776278688570,51.83,74337.08,0.0,0.98021,1e-05,3.51903]
[1776278695619,51.83,74337.46,0.0,0.98021,1e-05,3.51926]
[1776278700654,51.83,74335.95,0.0,0.98018,1e-05,3.52273]
[1776278705688,51.83,74337.27,0.0,0.9802,1e-05,3.52095]
[1776278710731,51.84,74336.27,0.0,0.98018,1e-05,3.52347]
[1776278715018,51.84,74353.0,0.0,0.98039,1e-05,3.49317]
[1776278721807,51.84,74352.81,0.0,0.98038,1e-05,3.49466]
[1776278723821,51.85,74359.22,0.0,0.98045,1e-05,3.48322]
[1776278725087,51.85,74360.41,0.0,0.98047,1e-05,3.48145]
[1776278730870,51.85,74361.12,0.0,0.98047,1e-05,3.48125]
[1776278736911,51.86,74361.03,0.0,0.98046,1e-05,3.4813]
[1776278741947,51.86,74358.69,0.0,0.98043,1e-05,3.4868]
[1776278747989,51.87,74356.52,0.0,0.98039,1e-05,3.49217]
[1776278753023,51.87,74354.06,0.0,0.98035,1e-05,3.49783]
[1776278755297,51.87,74342.23,0.0,0.9802,1e-05,3.52017]
[1776278756045,51.87,74342.23,0.0,0.9802,1e-05,3.52035]
[1776278759072,51.87,74336.1,0.0,0.98012,1e-05,3.53224]
[1776278761080,51.87,74326.2,0.0,0.97999,1e-05,3.55098]
[1776278764106,51.88,74309.44,0.0,0.97978,1e-05,3.58272]
[1776278769140,51.88,74303.63,0.0,0.9797,1e-05,3.59394]
[1776278774176,51.88,74307.11,0.0,0.97974,1e-05,3.58758]
[1776278779211,51.88,74307.19,0.0,0.97974,1e-05,3.58769]
[1776278784247,51.88,74309.8,0.0,0.97977,1e-05,3.58305]
[1776278789282,51.88,74311.97,0.0,0.9798,1e-05,3.5793]
[1776278794317,51.88,74313.25,0.0,0.97982,1e-05,3.57545]
[1776278799353,51.88,74316.12,0.0,0.97986,1e-05,3.57044]
[1776278804389,51.88,74316.16,0.0,0.97986,1e-05,3.57076]
[1776278808443,51.89,74329.69,0.0,0.98003,1e-05,3.54567]
[1776278809433,51.89,74332.25,0.0,0.98006,1e-05,3.54101]
[1776278810433,51.89,74337.87,0.0,0.98013,1e-05,3.53067]
[1776278812447,51.89,74354.95,0.0,0.98034,1e-05,3.49928]
[1776278813454,51.89,74354.49,0.0,0.98033,1e-05,3.50032]
[1776278818489,51.89,74352.99,0.0,0.98031,1e-05,3.50404]
[1776278822517,51.89,74347.45,0.0,0.98024,1e-05,3.51502]
[1776278827556,51.9,74348.19,0.0,0.98024,1e-05,3.51468]
[1776278832588,51.9,74349.08,0.0,0.98024,1e-05,3.51388]
[1776278837622,51.9,74351.47,0.0,0.98027,1e-05,3.51034]
[1776278844670,51.91,74349.99,0.0,0.98024,1e-05,3.51424]
[1776278854741,51.91,74350.62,0.0,0.98025,1e-05,3.51292]
[1776278859776,51.92,74348.2,0.0,0.98021,1e-05,3.51823]
[1776278864810,51.92,74348.04,0.0,0.9802,1e-05,3.51932]
[1776278869849,51.92,74349.0,0.0,0.98021,1e-05,3.51833]
[1776278874884,51.93,74349.47,0.0,0.98021,1e-05,3.51828]
[1776278879919,51.93,74347.53,0.0,0.98018,1e-05,3.52285]
[1776278882942,51.93,74356.3,0.0,0.98029,1e-05,3.50708]
[1776278883949,51.93,74354.29,0.0,0.98026,1e-05,3.51098]
[1776278888983,51.93,74356.83,0.0,0.98029,1e-05,3.50716]
[1776278894018,51.94,74356.05,0.0,0.98027,1e-05,3.50952]
[1776278899053,51.94,74355.77,0.0,0.98026,1e-05,3.51095]
[1776278904089,51.94,74351.22,0.0,0.9802,1e-05,3.52024]
[1776278909123,51.95,74351.13,0.0,0.98019,1e-05,3.52128]
[1776278915167,51.95,74353.47,0.0,0.98022,1e-05,3.51627]
[1776278920200,51.95,74352.16,0.0,0.9802,1e-05,3.51961]
[1776278925235,51.96,74351.06,0.0,0.98018,1e-05,3.52253]
[1776278930270,51.96,74352.65,0.0,0.9802,1e-05,3.52048]
[1776278935306,51.96,74352.29,0.0,0.98019,1e-05,3.52209]
[1776278938326,51.97,74350.55,0.0,0.98016,1e-05,3.52586]
[1776278943362,51.97,74348.19,0.0,0.98012,1e-05,3.53106]
[1776278946696,51.97,74353.54,0.0,0.98019,1e-05,3.52178]
[1776278952425,51.97,74352.91,0.0,0.98017,1e-05,3.52382]
[1776278957460,51.98,74355.29,0.0,0.9802,1e-05,3.52028]
[1776278963501,51.98,74353.51,0.0,0.98017,1e-05,3.52467]
[1776278964509,51.98,74362.27,0.0,0.98028,1e-05,3.50863]
[1776278965516,51.98,74362.44,0.0,0.98028,1e-05,3.50852]
[1776278969544,51.99,74354.16,0.0,0.98017,1e-05,3.52466]
[1776278971557,51.99,74352.71,0.0,0.98016,1e-05,3.52594]
[1776278976908,51.99,74353.35,0.0,0.98016,1e-05,3.52579]
[1776278982635,51.99,74355.43,0.0,0.98018,1e-05,3.52278]
[1776278988678,52.0,74358.32,0.0,0.98021,1e-05,3.51851]
[1776278993768,52.0,74358.37,0.0,0.9802,1e-05,3.51934]
[1776278998803,52.0,74357.95,0.0,0.98019,1e-05,3.52124]
[1776279001823,52.01,74364.85,0.0,0.98027,1e-05,3.50885]
[1776279002831,52.01,74368.99,0.0,0.98032,1e-05,3.50164]
[1776279010887,52.01,74373.39,0.0,0.98037,1e-05,3.49534]
[1776279015922,52.02,74377.53,0.0,0.98041,1e-05,3.4888]
[1776279020958,52.02,74380.6,0.0,0.98044,1e-05,3.48423]
[1776279023982,52.02,74392.76,0.0,0.98059,1e-05,3.46264]
[1776279028013,52.03,74396.86,0.0,0.98063,1e-05,3.45619]
[1776279033082,52.03,74404.62,0.0,0.98073,1e-05,3.44163]
[1776279035095,52.03,74404.67,0.0,0.98073,1e-05,3.44212]
[1776279040129,52.04,74408.7,0.0,0.98077,1e-05,3.43624]
[1776279045165,52.05,74408.0,0.0,0.98075,1e-05,3.43895]
[1776279047402,52.05,74399.98,0.0,0.98064,1e-05,3.45411]
[1776279049194,52.05,74396.23,0.0,0.9806,1e-05,3.46148]
[1776279051207,52.05,74390.75,0.0,0.98052,1e-05,3.47197]
[1776279053220,52.05,74384.89,0.0,0.98045,1e-05,3.48315]
[1776279058260,52.06,74384.19,0.0,0.98043,1e-05,3.48546]
[1776279061278,52.06,74381.65,0.0,0.9804,1e-05,3.49071]
[1776279063291,52.06,74391.91,0.0,0.98052,1e-05,3.47227]
[1776279064297,52.06,74400.48,0.0,0.98063,1e-05,3.45683]
[1776279065307,52.06,74400.37,0.0,0.98062,1e-05,3.45729]
[1776279067544,52.06,74410.04,0.0,0.98074,1e-05,3.44018]
[1776279068334,52.06,74410.04,0.0,0.98074,1e-05,3.44046]
[1776279071355,52.07,74416.24,0.0,0.98081,1e-05,3.43006]
[1776279075381,52.07,74408.86,0.0,0.98071,1e-05,3.44464]
[1776279080418,52.08,74411.43,0.0,0.98073,1e-05,3.44134]
[1776279082442,52.08,74402.03,0.0,0.98061,1e-05,3.45898]
[1776279084445,52.08,74398.58,0.0,0.98057,1e-05,3.46574]
[1776279089479,52.08,74404.08,0.0,0.98063,1e-05,3.45686]
[1776279094515,52.09,74403.01,0.0,0.98062,1e-05,3.45827]
[1776279097757,52.09,74410.72,0.0,0.98071,1e-05,3.44499]
[1776279103578,52.1,74411.65,0.0,0.98071,1e-05,3.44491]
[1776279108613,52.1,74412.02,0.0,0.9807,1e-05,3.44558]
[1776279113647,52.11,74412.77,0.0,0.9807,1e-05,3.44556]
[1776279117900,52.11,74404.37,0.0,0.98059,1e-05,3.46212]
[1776279121704,52.11,74401.72,0.0,0.98055,1e-05,3.46764]
[1776279126738,52.12,74398.66,0.0,0.98051,1e-05,3.47432]
[1776279127970,52.12,74388.66,0.0,0.98038,1e-05,3.49305]
[1776279133788,52.12,74382.98,0.0,0.98031,1e-05,3.50439]
[1776279138040,52.13,74391.6,0.0,0.98041,1e-05,3.48938]
[1776279139832,52.13,74394.09,0.0,0.98044,1e-05,3.485]
[1776279144866,52.13,74398.23,0.0,0.98048,1e-05,3.47842]
[1776279149901,52.13,74398.87,0.0,0.98048,1e-05,3.47848]
[1776279154937,52.14,74398.06,0.0,0.98047,1e-05,3.47926]
[1776279159971,52.14,74399.06,0.0,0.98048,1e-05,3.47845]
[1776279166013,52.15,74399.97,0.0,0.98048,1e-05,3.47806]
[1776279171060,52.15,74402.27,0.0,0.9805,1e-05,3.47494]
[1776279175079,52.15,74396.82,0.0,0.98043,1e-05,3.48577]
[1776279180124,52.16,74399.47,0.0,0.98046,1e-05,3.48173]
[1776279182126,52.16,74403.88,0.0,0.98051,1e-05,3.47433]
[1776279187160,52.16,74402.81,0.0,0.98049,1e-05,3.47741]
[1776279192195,52.17,74380.15,0.0,0.9802,1e-05,3.52008]
[1776279193203,52.17,74374.53,0.0,0.98013,1e-05,3.5306]
[1776279194210,52.17,74370.04,0.0,0.98007,1e-05,3.53904]
[1776279197231,52.17,74376.32,0.0,0.98015,1e-05,3.52776]
[1776279202266,52.17,74377.7,0.0,0.98016,1e-05,3.52588]
[1776279207300,52.17,74377.89,0.0,0.98016,1e-05,3.52623]
[1776279208543,52.17,74383.31,0.0,0.98022,1e-05,3.51636]
[1776279210321,52.18,74385.73,0.0,0.98025,1e-05,3.5122]
[1776279213342,52.18,74390.87,0.0,0.98032,1e-05,3.50149]
[1776279218613,52.18,74391.2,0.0,0.98032,1e-05,3.50179]
[1776279224419,52.18,74394.51,0.0,0.98035,1e-05,3.49679]
[1776279229454,52.19,74392.49,0.0,0.98032,1e-05,3.50142]
[1776279234489,52.19,74391.04,0.0,0.9803,1e-05,3.50499]
[1776279239524,52.19,74392.41,0.0,0.98031,1e-05,3.50332]
[1776279247580,52.2,74397.21,0.0,0.98036,1e-05,3.49597]
[1776279253623,52.2,74397.02,0.0,0.98035,1e-05,3.49742]
[1776279258894,52.21,74396.59,0.0,0.98034,1e-05,3.49909]
[1776279264699,52.21,74396.79,0.0,0.98034,1e-05,3.49979]
[1776279271749,52.21,74397.02,0.0,0.98034,1e-05,3.49881]
[1776279276783,52.22,74395.89,0.0,0.98032,1e-05,3.50176]
[1776279281820,52.22,74393.75,0.0,0.98029,1e-05,3.50654]
[1776279286855,52.22,74393.43,0.0,0.98028,1e-05,3.50797]
[1776279294915,52.23,74395.84,0.0,0.9803,1e-05,3.50492]
[1776279299949,52.23,74395.18,0.0,0.98029,1e-05,3.50698]
[1776279305992,52.24,74395.2,0.0,0.98028,1e-05,3.50794]
[1776279308009,52.24,74384.34,0.0,0.98014,1e-05,3.52827]
[1776279309245,52.24,74383.62,0.0,0.98013,1e-05,3.52986]
[1776279315054,52.24,74383.69,0.0,0.98013,1e-05,3.53036]
[1776279319315,52.24,74377.55,0.0,0.98004,1e-05,3.54235]
[1776279325125,52.24,74374.15,0.0,0.98,1e-05,3.54932]
[1776279330164,52.25,74379.02,0.0,0.98006,1e-05,3.54087]
[1776279335195,52.25,74380.26,0.0,0.98008,1e-05,3.53746]
[1776279339235,52.25,74390.3,0.0,0.9802,1e-05,3.51947]
[1776279341249,52.25,74396.06,0.0,0.98027,1e-05,3.50921]
[1776279346285,52.26,74399.76,0.0,0.98031,1e-05,3.50334]
[1776279351320,52.26,74398.62,0.0,0.98029,1e-05,3.50631]
[1776279354341,52.26,74393.11,0.0,0.98022,1e-05,3.51694]
[1776279355348,52.26,74388.1,0.0,0.98015,1e-05,3.52632]
[1776279360384,52.26,74377.1,0.0,0.98001,1e-05,3.5473]
[1776279362397,52.26,74366.05,0.0,0.97987,1e-05,3.56804]
[1776279363409,52.26,74363.31,0.0,0.97983,1e-05,3.57321]
[1776279368442,52.27,74367.75,0.0,0.97989,1e-05,3.56527]
[1776279373474,52.27,74369.41,0.0,0.97991,1e-05,3.56257]
[1776279378511,52.27,74368.25,0.0,0.97989,1e-05,3.5651]
[1776279383546,52.27,74367.24,0.0,0.97987,1e-05,3.56734]
[1776279387573,52.27,74375.66,0.0,0.97998,1e-05,3.55201]
[1776279392608,52.27,74377.95,0.0,0.98001,1e-05,3.5465]
[1776279397643,52.27,74381.99,0.0,0.98006,1e-05,3.5396]
[1776279402677,52.28,74390.3,0.0,0.98016,1e-05,3.52486]
[1776279408720,52.28,74392.39,0.0,0.98018,1e-05,3.52185]
[1776279413756,52.28,74395.49,0.0,0.98022,1e-05,3.51683]
[1776279415769,52.28,74403.96,0.0,0.98032,1e-05,3.50155]
[1776279420807,52.29,74402.65,0.0,0.9803,1e-05,3.50476]
[1776279422820,52.29,74398.4,0.0,0.98024,1e-05,3.51287]
[1776279427856,52.29,74399.44,0.0,0.98025,1e-05,3.51164]
[1776279432892,52.29,74400.44,0.0,0.98026,1e-05,3.51048]
[1776279437926,52.29,74399.74,0.0,0.98025,1e-05,3.51245]
[1776279442961,52.3,74399.21,0.0,0.98023,1e-05,3.51412]
[1776279445983,52.3,74405.04,0.0,0.9803,1e-05,3.50384]
[1776279451016,52.3,74405.52,0.0,0.98031,1e-05,3.50196]
[1776279456053,52.3,74409.19,0.0,0.98036,1e-05,3.49598]
[1776279461088,52.31,74410.16,0.0,0.98036,1e-05,3.49499]
[1776279466123,52.31,74405.74,0.0,0.9803,1e-05,3.50383]
[1776279471157,52.31,74409.63,0.0,0.98035,1e-05,3.4974]
[1776279474182,52.31,74415.32,0.0,0.98041,1e-05,3.48743]
[1776279479220,52.32,74415.76,0.0,0.98041,1e-05,3.48742]
[1776279482242,52.32,74410.35,0.0,0.98034,1e-05,3.49777]
[1776279483250,52.32,74400.88,0.0,0.98022,1e-05,3.5153]
[1776279484256,52.32,74391.76,0.0,0.98011,1e-05,3.53222]
[1776279485262,52.32,74390.68,0.0,0.9801,1e-05,3.53429]
[1776279490520,52.32,74389.39,0.0,0.98008,1e-05,3.53716]
[1776279496339,52.32,74390.01,0.0,0.98008,1e-05,3.53651]
[1776279498352,52.32,74395.23,0.0,0.98014,1e-05,3.52707]
[1776279501374,52.32,74389.95,0.0,0.98008,1e-05,3.53709]
[1776279506408,52.33,74390.86,0.0,0.98009,1e-05,3.53584]
[1776279511444,52.33,74389.35,0.0,0.98007,1e-05,3.53729]
[1776279516478,52.33,74384.21,0.0,0.98001,1e-05,3.54722]
[1776279521518,52.33,74394.65,0.0,0.98013,1e-05,3.52834]
[1776279522523,52.33,74404.71,0.0,0.98026,1e-05,3.50997]
[1776279524538,52.33,74410.31,0.0,0.98033,1e-05,3.49999]
[1776279525545,52.33,74416.54,0.0,0.9804,1e-05,3.48876]
[1776279527559,52.33,74424.53,0.0,0.9805,1e-05,3.47454]
[1776279532593,52.34,74425.35,0.0,0.9805,1e-05,3.47404]
[1776279537628,52.34,74425.77,0.0,0.9805,1e-05,3.47429]
[1776279542664,52.34,74423.59,0.0,0.98047,1e-05,3.47923]
[1776279547698,52.35,74418.77,0.0,0.9804,1e-05,3.48898]
[1776279549713,52.35,74415.41,0.0,0.98036,1e-05,3.49546]
[1776279554747,52.35,74416.77,0.0,0.98037,1e-05,3.49377]
[1776279559782,52.36,74419.27,0.0,0.9804,1e-05,3.48996]
[1776279564818,52.36,74426.39,0.0,0.98048,1e-05,3.47775]
[1776279569853,52.36,74426.98,0.0,0.98048,1e-05,3.47752]
[1776279574889,52.36,74430.97,0.0,0.98053,1e-05,3.46937]
[1776279579923,52.37,74428.63,0.0,0.9805,1e-05,3.47453]
[1776279584958,52.37,74429.1,0.0,0.9805,1e-05,3.47457]
[1776279589993,52.37,74428.37,0.0,0.98048,1e-05,3.47679]
[1776279595031,52.38,74421.69,0.0,0.9804,1e-05,3.48984]
[1776279600067,52.38,74418.41,0.0,0.98035,1e-05,3.49658]
[1776279604093,52.38,74423.83,0.0,0.98041,1e-05,3.48728]
[1776279606106,52.38,74414.44,0.0,0.98029,1e-05,3.50478]
[1776279607113,52.38,74405.01,0.0,0.98018,1e-05,3.52224]
[1776279608121,52.38,74405.48,0.0,0.98018,1e-05,3.52148]
[1776279611364,52.39,74409.68,0.0,0.98023,1e-05,3.51409]
[1776279616178,52.39,74420.02,0.0,0.98036,1e-05,3.49576]
[1776279617184,52.39,74424.14,0.0,0.98041,1e-05,3.48838]
[1776279622219,52.39,74423.49,0.0,0.98039,1e-05,3.49039]
[1776279627254,52.39,74424.58,0.0,0.9804,1e-05,3.48921]
[1776279632289,52.4,74425.42,0.0,0.98041,1e-05,3.48672]
[1776279637325,52.4,74425.91,0.0,0.98042,1e-05,3.48663]
[1776279642360,52.4,74426.68,0.0,0.98042,1e-05,3.48602]
[1776279647395,52.41,74427.56,0.0,0.98043,1e-05,3.4852]
[1776279652430,52.41,74427.03,0.0,0.98041,1e-05,3.48696]
[1776279653437,52.41,74418.56,0.0,0.98031,1e-05,3.5026]
[1776279654444,52.41,74416.03,0.0,0.98028,1e-05,3.50736]
[1776279659481,52.41,74416.83,0.0,0.98028,1e-05,3.50661]
[1776279664516,52.41,74416.84,0.0,0.98028,1e-05,3.50722]
[1776279666531,52.42,74424.46,0.0,0.98037,1e-05,3.49355]
[1776279671564,52.42,74426.75,0.0,0.98039,1e-05,3.49015]
[1776279676601,52.42,74426.48,0.0,0.98038,1e-05,3.49144]
[1776279681635,52.42,74416.54,0.0,0.98026,1e-05,3.51036]
[1776279685664,52.43,74423.24,0.0,0.98034,1e-05,3.49861]
[1776279690699,52.43,74424.58,0.0,0.98035,1e-05,3.49687]
[1776279695734,52.43,74424.09,0.0,0.98035,1e-05,3.4967]
[1776279700770,52.43,74421.47,0.0,0.98031,1e-05,3.50216]
[1776279705803,52.44,74422.28,0.0,0.98032,1e-05,3.50127]
[1776279709834,52.44,74429.68,0.0,0.9804,1e-05,3.48825]
[1776279714867,52.44,74425.75,0.0,0.98035,1e-05,3.49613]
[1776279716881,52.44,74422.76,0.0,0.98031,1e-05,3.50185]
[1776279719903,52.44,74412.37,0.0,0.98018,1e-05,3.52124]
[1776279720911,52.44,74411.11,0.0,0.98016,1e-05,3.52364]
[1776279724939,52.44,74419.19,0.0,0.98026,1e-05,3.50911]
[1776279726954,52.44,74411.34,0.0,0.98016,1e-05,3.52371]
[1776279727959,52.44,74399.54,0.0,0.98001,1e-05,3.54553]
[1776279728966,52.44,74400.61,0.0,0.98003,1e-05,3.5436]
[1776279734002,52.44,74402.89,0.0,0.98005,1e-05,3.53962]
[1776279739037,52.45,74404.3,0.0,0.98007,1e-05,3.53731]
[1776279744071,52.45,74404.54,0.0,0.98007,1e-05,3.53717]
[1776279749106,52.45,74408.81,0.0,0.98012,1e-05,3.52965]
[1776279751121,52.45,74413.93,0.0,0.9802,1e-05,3.51863]
[1776279756164,52.45,74420.56,0.0,0.98027,1e-05,3.50695]
[1776279757162,52.45,74426.23,0.0,0.98034,1e-05,3.4967]
[1776279758172,52.45,74429.3,0.0,0.98038,1e-05,3.49123]
[1776279761190,52.45,74432.66,0.0,0.98042,1e-05,3.48555]
[1776279764212,52.46,74436.69,0.0,0.98047,1e-05,3.47871]
[1776279769247,52.46,74443.25,0.0,0.98054,1e-05,3.46764]
[1776279770254,52.46,74443.23,0.0,0.98054,1e-05,3.46787]
[1776279774282,52.46,74448.59,0.0,0.9806,1e-05,3.45896]
[1776279779317,52.47,74450.07,0.0,0.98061,1e-05,3.45738]
[1776279784351,52.47,74447.67,0.0,0.98057,1e-05,3.46285]
[1776279789387,52.47,74442.12,0.0,0.9805,1e-05,3.47403]
[1776279791429,52.48,74447.77,0.0,0.98057,1e-05,3.4642]
[1776279792630,52.48,74477.69,0.0,0.98093,1e-05,3.41079]
[1776279794434,52.48,74475.98,0.0,0.9809,1e-05,3.41417]
[1776279796449,52.48,74485.56,0.0,0.98102,1e-05,3.39765]
[1776279797455,52.48,74486.13,0.0,0.98102,1e-05,3.3973]
[1776279798461,52.48,74510.44,0.0,0.98131,1e-05,3.35411]
[1776279799470,52.48,74515.33,0.0,0.98136,1e-05,3.34587]
[1776279801483,52.49,74519.25,0.0,0.98141,1e-05,3.3398]
[1776279803496,52.49,74514.77,0.0,0.98135,1e-05,3.34854]
[1776279806517,52.5,74520.27,0.0,0.9814,1e-05,3.34005]
[1776279811553,52.5,74516.92,0.0,0.98136,1e-05,3.3463]
[1776279816590,52.51,74522.2,0.0,0.98141,1e-05,3.33941]
[1776279817597,52.51,74527.44,0.0,0.98147,1e-05,3.33019]
[1776279820618,52.52,74518.79,0.0,0.98136,1e-05,3.34669]
[1776279821627,52.52,74518.88,0.0,0.98136,1e-05,3.34693]
[1776279824646,52.52,74525.62,0.0,0.98143,1e-05,3.33666]
[1776279826662,52.53,74507.53,0.0,0.98121,1e-05,3.36937]
[1776279829687,52.53,74512.85,0.0,0.98126,1e-05,3.36105]
[1776279834719,52.54,74513.36,0.0,0.98126,1e-05,3.36204]
[1776279836734,52.54,74506.78,0.0,0.98117,1e-05,3.37442]
[1776279841770,52.55,74505.65,0.0,0.98115,1e-05,3.37818]
[1776279842779,52.55,74491.01,0.0,0.98097,1e-05,3.40456]
[1776279844789,52.55,74486.25,0.0,0.98091,1e-05,3.41365]
[1776279845797,52.55,74477.69,0.0,0.9808,1e-05,3.42926]
[1776279850832,52.56,74479.17,0.0,0.98081,1e-05,3.4279]
[1776279853856,52.56,74471.07,0.0,0.98071,1e-05,3.4432]
[1776279854863,52.56,74459.19,0.0,0.98056,1e-05,3.46486]
[1776279856877,52.56,74453.47,0.0,0.98049,1e-05,3.47559]
[1776279859897,52.56,74443.88,0.0,0.98037,1e-05,3.49351]
[1776279861912,52.56,74438.76,0.0,0.9803,1e-05,3.50312]
[1776279863926,52.56,74444.1,0.0,0.98037,1e-05,3.49365]
[1776279865938,52.57,74459.65,0.0,0.98056,1e-05,3.46571]
[1776279866946,52.57,74458.35,0.0,0.98054,1e-05,3.46827]
[1776279869966,52.57,74443.62,0.0,0.98035,1e-05,3.49563]
[1776279870974,52.57,74428.23,0.0,0.98016,1e-05,3.52392]
[1776279871981,52.57,74426.83,0.0,0.98015,1e-05,3.52483]
[1776279872988,52.57,74420.82,0.0,0.98008,1e-05,3.53596]
[1776279873995,52.57,74415.42,0.0,0.98001,1e-05,3.54599]
[1776279875002,52.57,74424.28,0.0,0.98012,1e-05,3.52975]
[1776279876016,52.57,74430.35,0.0,0.9802,1e-05,3.5187]
[1776279877021,52.57,74432.91,0.0,0.98023,1e-05,3.51413]
[1776279878024,52.57,74455.97,0.0,0.98051,1e-05,3.47223]
[1776279879032,52.57,74464.75,0.0,0.98062,1e-05,3.45652]
[1776279880038,52.57,74464.75,0.0,0.98062,1e-05,3.45674]
[1776279883282,52.58,74482.86,0.0,0.98083,1e-05,3.42502]
[1776279885075,52.58,74485.26,0.0,0.98086,1e-05,3.42098]
[1776279886081,52.58,74475.11,0.0,0.98073,1e-05,3.43948]
[1776279887089,52.58,74474.61,0.0,0.98073,1e-05,3.44062]
[1776279893354,52.59,74469.29,0.0,0.98065,1e-05,3.45187]
[1776279895145,52.59,74464.15,0.0,0.98059,1e-05,3.46115]
[1776279896152,52.59,74466.69,0.0,0.98061,1e-05,3.45719]
[1776279897157,52.59,74472.06,0.0,0.98068,1e-05,3.44773]
[1776279902196,52.59,74472.14,0.0,0.98067,1e-05,3.44877]
[1776279903424,52.59,74484.11,0.0,0.98081,1e-05,3.42747]
[1776279904213,52.59,74484.11,0.0,0.98081,1e-05,3.42774]
[1776279905217,52.6,74490.24,0.0,0.98089,1e-05,3.41705]
[1776279906222,52.6,74495.91,0.0,0.98095,1e-05,3.40691]
[1776279908235,52.6,74502.75,0.0,0.98103,1e-05,3.39532]
[1776279909243,52.6,74505.99,0.0,0.98107,1e-05,3.39021]
[1776279911256,52.6,74491.87,0.0,0.98089,1e-05,3.41601]
[1776279916292,52.61,74494.29,0.0,0.98091,1e-05,3.41313]
[1776279918306,52.61,74501.83,0.0,0.981,1e-05,3.4003]
[1776279923567,52.61,74506.29,0.0,0.98104,1e-05,3.39362]
[1776279926362,52.62,74510.29,0.0,0.98108,1e-05,3.38781]
[1776279928418,52.62,74536.33,0.0,0.98139,1e-05,3.34178]
[1776279929419,52.62,74543.46,0.0,0.98148,1e-05,3.32926]
[1776279931438,52.62,74554.18,0.0,0.98161,1e-05,3.30956]
[1776279932430,52.63,74562.31,0.0,0.9817,1e-05,3.2963]
[1776279933643,52.63,74568.57,0.0,0.98176,1e-05,3.28592]
[1776279935451,52.63,74569.15,0.0,0.98177,1e-05,3.2855]
[1776279936458,52.63,74559.4,0.0,0.98165,1e-05,3.30296]
[1776279937465,52.63,74557.26,0.0,0.98162,1e-05,3.30716]
[1776279940488,52.64,74545.74,0.0,0.98148,1e-05,3.3287]
[1776279941495,52.64,74543.07,0.0,0.98144,1e-05,3.33381]
[1776279942502,52.64,74534.72,0.0,0.98134,1e-05,3.3489]
[1776279943715,52.64,74530.41,0.0,0.98129,1e-05,3.35689]
[1776279946530,52.65,74528.46,0.0,0.98126,1e-05,3.36146]
[1776279948543,52.65,74535.97,0.0,0.98134,1e-05,3.34896]
[1776279949551,52.65,74534.22,0.0,0.98132,1e-05,3.35243]
[1776279951566,52.65,74540.1,0.0,0.98138,1e-05,3.34286]
[1776279953786,52.66,74548.62,0.0,0.98148,1e-05,3.32872]
[1776279955594,52.66,74548.94,0.0,0.98148,1e-05,3.32879]
[1776279960630,52.67,74549.38,0.0,0.98147,1e-05,3.32968]
[1776279961640,52.67,74552.43,0.0,0.98151,1e-05,3.32477]
[1776279962647,52.67,74558.04,0.0,0.98157,1e-05,3.31519]
[1776279963859,52.67,74567.83,0.0,0.98168,1e-05,3.29838]
[1776279964662,52.67,74567.83,0.0,0.98168,1e-05,3.29865]
[1776279969698,52.68,74572.57,0.0,0.98173,1e-05,3.29181]
[1776279971712,52.68,74567.57,0.0,0.98167,1e-05,3.30107]
[1776279973932,52.68,74563.88,0.0,0.98162,1e-05,3.30802]
[1776279979768,52.69,74571.06,0.0,0.98168,1e-05,3.29833]
[1776279984803,52.75,74571.35,0.0,0.98159,1e-05,3.31279]
[1776279989839,52.77,74571.42,0.0,0.98155,1e-05,3.31884]
[1776279994874,52.79,74570.3,0.0,0.98151,1e-05,3.32505]
[1776279999909,52.8,74574.29,0.0,0.98154,1e-05,3.32023]
[1776280004952,52.81,74576.68,0.0,0.98155,1e-05,3.31823]
[1776280005953,52.81,74590.8,0.0,0.98172,1e-05,3.29414]
[1776280006961,52.81,74591.72,0.0,0.98173,1e-05,3.29252]
[1776280008975,52.81,74601.37,0.0,0.98184,1e-05,3.27605]
[1776280009983,52.81,74605.15,0.0,0.98188,1e-05,3.26929]
[1776280010990,52.81,74611.78,0.0,0.98196,1e-05,3.25766]
[1776280013003,52.81,74606.41,0.0,0.9819,1e-05,3.26644]
[1776280014010,52.81,74605.95,0.0,0.9819,1e-05,3.267]
[1776280016025,52.8,74613.48,0.0,0.98199,1e-05,3.25358]
[1776280018039,52.8,74619.35,0.0,0.98207,1e-05,3.24115]
[1776280021063,52.79,74625.51,0.0,0.98214,1e-05,3.23002]
[1776280022067,52.79,74629.56,0.0,0.98219,1e-05,3.22293]
[1776280026098,52.79,74629.55,0.0,0.98219,1e-05,3.2221]
[1776280029118,52.79,74634.83,0.0,0.98226,1e-05,3.21281]
[1776280032139,52.78,74640.96,0.0,0.98234,1e-05,3.20069]
[1776280034162,52.78,74647.75,0.0,0.98241,1e-05,3.18907]
[1776280035170,52.78,74663.57,0.0,0.98259,1e-05,3.16233]
[1776280036178,52.78,74668.47,0.0,0.98264,1e-05,3.15406]
[1776280040204,52.78,74663.0,0.0,0.98259,1e-05,3.163]
[1776280042220,52.78,74668.41,0.0,0.98265,1e-05,3.15387]
[1776280045244,52.78,74672.8,0.0,0.98269,1e-05,3.14648]
[1776280050279,52.78,74671.8,0.0,0.98268,1e-05,3.14808]
[1776280052292,52.78,74664.48,0.0,0.98261,1e-05,3.15862]
[1776280057327,52.78,74662.96,0.0,0.9826,1e-05,3.16101]
[1776280062363,52.78,74666.73,0.0,0.98264,1e-05,3.15451]
[1776280063371,52.78,74671.78,0.0,0.9827,1e-05,3.14605]
[1776280066391,52.78,74677.27,0.0,0.98276,1e-05,3.13687]
[1776280071426,52.78,74684.73,0.0,0.98284,1e-05,3.12445]
[1776280072433,52.78,74680.88,0.0,0.98279,1e-05,3.13117]
[1776280074641,52.78,74678.35,0.0,0.98277,1e-05,3.13541]
[1776280080490,52.78,74682.58,0.0,0.98281,1e-05,3.12837]
[1776280081495,52.78,74688.9,0.0,0.98288,1e-05,3.11788]
[1776280082503,52.78,74694.55,0.0,0.98294,1e-05,3.10874]
[1776280084527,52.76,74707.46,0.0,0.98311,1e-05,3.08315]
[1776280085532,52.76,74707.46,0.0,0.98311,1e-05,3.08272]
[1776280086538,52.76,74710.0,0.0,0.98314,1e-05,3.07812]
[1776280091574,52.71,74709.82,0.0,0.98322,1e-05,3.06571]
[1776280094783,52.68,74703.87,0.0,0.98321,1e-05,3.06765]
[1776280096609,52.68,74700.59,0.0,0.98318,1e-05,3.07227]
[1776280098623,52.67,74696.11,0.0,0.98313,1e-05,3.07885]
[1776280099630,52.68,74682.65,0.0,0.98298,1e-05,3.10204]
[1776280100638,52.68,74678.99,0.0,0.98294,1e-05,3.10817]
[1776280101644,52.68,74669.91,0.0,0.98284,1e-05,3.12331]
[1776280102653,52.68,74662.19,0.0,0.98276,1e-05,3.13622]
[1776280103658,52.68,74658.75,0.0,0.98272,1e-05,3.14201]
[1776280104859,52.68,74652.16,0.0,0.98265,1e-05,3.15299]
[1776280106681,52.68,74650.32,0.0,0.98263,1e-05,3.15604]
[1776280107691,52.68,74665.51,0.0,0.98279,1e-05,3.13059]
[1776280108696,52.68,74669.52,0.0,0.98284,1e-05,3.12392]
[1776280110709,52.68,74672.37,0.0,0.98287,1e-05,3.11925]
[1776280113734,52.68,74659.91,0.0,0.98274,1e-05,3.13848]
[1776280114930,52.68,74654.07,0.0,0.98267,1e-05,3.14825]
[1776280116757,52.68,74650.09,0.0,0.98263,1e-05,3.15489]
[1776280119775,52.68,74646.43,0.0,0.98259,1e-05,3.16093]
[1776280121790,52.68,74654.33,0.0,0.98268,1e-05,3.14759]
[1776280122797,52.68,74659.81,0.0,0.98274,1e-05,3.1384]
[1776280123806,52.68,74661.22,0.0,0.98275,1e-05,3.13604]
[1776280126825,52.68,74667.5,0.0,0.98282,1e-05,3.12556]
[1776280129845,52.68,74671.22,0.0,0.98286,1e-05,3.11943]
[1776280135070,52.67,74670.95,0.0,0.98287,1e-05,3.11849]
[1776280140927,52.66,74670.77,0.0,0.98289,1e-05,3.11589]
[1776280146969,52.65,74673.51,0.0,0.98294,1e-05,3.10851]
[1776280149992,52.64,74679.56,0.0,0.98301,1e-05,3.0971]
[1776280153011,52.62,74684.89,0.0,0.9831,1e-05,3.08303]
[1776280158046,52.56,74680.31,0.0,0.98316,1e-05,3.07347]
[1776280163081,52.55,74680.65,0.0,0.98318,1e-05,3.07093]
[1776280165280,52.55,74672.93,0.0,0.9831,1e-05,3.08288]
[1776280167108,52.54,74673.02,0.0,0.98311,1e-05,3.08191]
[1776280172143,52.54,74675.61,0.0,0.98316,1e-05,3.07396]
[1776280177179,52.53,74669.69,0.0,0.9831,1e-05,3.08171]
[1776280181207,52.52,74661.23,0.0,0.98302,1e-05,3.09407]
[1776280182214,52.52,74651.65,0.0,0.98292,1e-05,3.10957]
[1776280183221,52.52,74649.8,0.0,0.9829,1e-05,3.1122]
[1776280186243,52.52,74642.53,0.0,0.98283,1e-05,3.12396]
[1776280189265,52.52,74662.54,0.0,0.98304,1e-05,3.09149]
[1776280190275,52.52,74678.16,0.0,0.9832,1e-05,3.06651]
[1776280191283,52.52,74679.74,0.0,0.98322,1e-05,3.06353]
[1776280195310,52.52,74684.03,0.0,0.98327,1e-05,3.05578]
[1776280200346,52.52,74684.98,0.0,0.98328,1e-05,3.05467]
[1776280201353,52.52,74695.74,0.0,0.98339,1e-05,3.03743]
[1776280202359,52.52,74701.6,0.0,0.98345,1e-05,3.02828]
[1776280207397,52.55,74697.02,0.0,0.98337,1e-05,3.04162]
[1776280212433,52.58,74703.84,0.0,0.98338,1e-05,3.03952]
[1776280215631,52.59,74689.21,0.0,0.98322,1e-05,3.06504]
[1776280219483,52.59,74701.4,0.0,0.98334,1e-05,3.0461]
[1776280220490,52.59,74703.59,0.0,0.98336,1e-05,3.04291]
[1776280225701,52.6,74679.35,0.0,0.98309,1e-05,3.08508]
[1776280226534,52.6,74679.35,0.0,0.98308,1e-05,3.0854]
[1776280231570,52.61,74679.46,0.0,0.98308,1e-05,3.08619]
[1776280236602,52.62,74682.08,0.0,0.98309,1e-05,3.08393]
[1776280240630,52.63,74676.75,0.0,0.98302,1e-05,3.09451]
[1776280245840,52.64,74673.76,0.0,0.98296,1e-05,3.10349]
[1776280248686,52.65,74671.52,0.0,0.98293,1e-05,3.10857]
[1776280253722,52.66,74672.16,0.0,0.98293,1e-05,3.1089]
[1776280258756,52.67,74669.18,0.0,0.98287,1e-05,3.11724]
[1776280263797,52.68,74672.6,0.0,0.98289,1e-05,3.11539]
[1776280267823,52.69,74681.27,0.0,0.98296,1e-05,3.10406]
[1776280268830,52.7,74693.25,0.0,0.98309,1e-05,3.08504]
[1776280269838,52.7,74693.66,0.0,0.98309,1e-05,3.08468]
[1776280274879,52.71,74697.36,0.0,0.98312,1e-05,3.08018]
[1776280277899,52.71,74704.03,0.0,0.98319,1e-05,3.07018]
[1776280279914,52.71,74708.9,0.0,0.98323,1e-05,3.06287]
[1776280282936,52.72,74717.31,0.0,0.98332,1e-05,3.05015]
[1776280283943,52.71,74726.6,0.0,0.98342,1e-05,3.03464]
[1776280284950,52.72,74723.56,0.0,0.98338,1e-05,3.03999]
[1776280287971,52.75,74715.69,0.0,0.98325,1e-05,3.0608]
[1776280292000,52.75,74709.12,0.0,0.98318,1e-05,3.07134]
[1776280293007,52.75,74704.06,0.0,0.98312,1e-05,3.07999]
[1776280296207,52.76,74691.93,0.0,0.98298,1e-05,3.10096]
[1776280298046,52.76,74688.02,0.0,0.98294,1e-05,3.10804]
[1776280302070,52.76,74680.92,0.0,0.98285,1e-05,3.12091]
[1776280304084,52.77,74678.35,0.0,0.98282,1e-05,3.12569]
[1776280306278,52.77,74672.39,0.0,0.98275,1e-05,3.13612]
[1776280313147,52.77,74670.76,0.0,0.98272,1e-05,3.14046]
[1776280318182,52.78,74668.58,0.0,0.98269,1e-05,3.14522]
[1776280323218,52.78,74672.24,0.0,0.98272,1e-05,3.14024]
[1776280328253,52.79,74671.85,0.0,0.98271,1e-05,3.14203]
[1776280333289,52.79,74668.72,0.0,0.98267,1e-05,3.14838]
[1776280336488,52.8,74650.84,0.0,0.98246,1e-05,3.18005]
[1776280337329,52.8,74650.84,0.0,0.98246,1e-05,3.18075]
[1776280338336,52.8,74651.89,0.0,0.98247,1e-05,3.17965]
[1776280339342,52.81,74656.96,0.0,0.98252,1e-05,3.17178]
[1776280341357,52.81,74661.62,0.0,0.98256,1e-05,3.16482]
[1776280346393,52.82,74658.98,0.0,0.98252,1e-05,3.17121]
[1776280351429,52.83,74659.48,0.0,0.98252,1e-05,3.17111]
[1776280353443,52.83,74664.63,0.0,0.98257,1e-05,3.16384]
[1776280356469,52.84,74682.97,0.0,0.98276,1e-05,3.13527]
[1776280357477,52.84,74701.23,0.0,0.98296,1e-05,3.1052]
[1776280358485,52.84,74699.53,0.0,0.98294,1e-05,3.1083]
[1776280360497,52.84,74705.25,0.0,0.98299,1e-05,3.09942]
[1776280364526,52.85,74716.99,0.0,0.98311,1e-05,3.08128]
[1776280365533,52.85,74718.59,0.0,0.98313,1e-05,3.07898]
[1776280370569,52.86,74715.79,0.0,0.98309,1e-05,3.08518]
[1776280375602,52.86,74712.42,0.0,0.98304,1e-05,3.09228]
[1776280380637,52.87,74711.26,0.0,0.98302,1e-05,3.09599]
[1776280384666,52.87,74719.35,0.0,0.9831,1e-05,3.0839]
[1776280389700,52.88,74717.57,0.0,0.98307,1e-05,3.08839]
[1776280394735,52.89,74719.72,0.0,0.98308,1e-05,3.08642]
[1776280399770,52.89,74717.21,0.0,0.98304,1e-05,3.09209]
[1776280404805,52.9,74717.54,0.0,0.98304,1e-05,3.09307]
[1776280406980,52.9,74712.39,0.0,0.98298,1e-05,3.10215]
[1776280409841,52.9,74712.33,0.0,0.98297,1e-05,3.1031]
[1776280413870,52.91,74720.33,0.0,0.98306,1e-05,3.08939]
[1776280415884,52.91,74725.71,0.0,0.98311,1e-05,3.08117]
[1776280420919,52.92,74722.67,0.0,0.98307,1e-05,3.08772]
[1776280425953,52.92,74722.72,0.0,0.98306,1e-05,3.08917]
[1776280430991,52.93,74721.55,0.0,0.98304,1e-05,3.09262]
[1776280436026,52.93,74720.85,0.0,0.98302,1e-05,3.09527]
[1776280441075,52.94,74719.93,0.0,0.983,1e-05,3.09828]
[1776280442077,52.94,74710.77,0.0,0.9829,1e-05,3.11369]
[1776280443083,52.94,74703.11,0.0,0.98282,1e-05,3.12664]
[1776280444090,52.94,74702.75,0.0,0.98281,1e-05,3.12748]
[1776280449125,52.95,74698.65,0.0,0.98276,1e-05,3.13549]
[1776280454161,52.95,74692.27,0.0,0.98268,1e-05,3.14726]
[1776280456179,52.95,74686.2,0.0,0.98261,1e-05,3.15783]
[1776280457337,52.95,74675.45,0.0,0.98249,1e-05,3.17605]
[1776280458191,52.96,74675.45,0.0,0.98249,1e-05,3.17623]
[1776280463230,52.96,74673.12,0.0,0.98246,1e-05,3.18098]
[1776280464232,52.96,74667.71,0.0,0.9824,1e-05,3.19024]
[1776280465241,52.96,74664.5,0.0,0.98236,1e-05,3.19579]
[1776280468260,52.96,74662.13,0.0,0.98233,1e-05,3.20018]
[1776280469269,52.96,74649.34,0.0,0.98219,1e-05,3.22196]
[1776280470274,52.96,74653.95,0.0,0.98224,1e-05,3.21423]
[1776280472287,52.96,74656.23,0.0,0.98227,1e-05,3.2089]
[1776280475309,52.96,74664.86,0.0,0.98237,1e-05,3.19466]
[1776280476316,52.96,74664.54,0.0,0.98236,1e-05,3.19533]
[1776280477474,52.96,74654.93,0.0,0.98225,1e-05,3.21171]
[1776280478329,52.97,74654.93,0.0,0.98225,1e-05,3.21183]
[1776280483366,52.97,74653.81,0.0,0.98224,1e-05,3.21425]
[1776280484373,52.97,74664.37,0.0,0.98235,1e-05,3.1965]
[1776280485380,52.97,74675.07,0.0,0.98247,1e-05,3.17862]
[1776280486388,52.97,74669.74,0.0,0.98241,1e-05,3.18775]
[1776280487546,52.97,74669.18,0.0,0.9824,1e-05,3.18884]
[1776280493436,52.97,74665.54,0.0,0.98236,1e-05,3.19579]
[1776280498472,52.97,74664.27,0.0,0.98234,1e-05,3.19853]
[1776280503507,52.98,74669.04,0.0,0.98239,1e-05,3.19109]
[1776280508542,52.98,74666.86,0.0,0.98236,1e-05,3.19537]
[1776280513576,52.98,74667.62,0.0,0.98237,1e-05,3.19471]
[1776280518611,52.99,74664.21,0.0,0.98232,1e-05,3.20204]
[1776280523647,53.0,74664.12,0.0,0.9823,1e-05,3.20527]
[1776280526668,53.0,74677.84,0.0,0.98244,1e-05,3.18347]
[1776280527675,53.01,74679.36,0.0,0.98246,1e-05,3.18106]
[1776280530696,53.01,74673.81,0.0,0.98239,1e-05,3.19083]
[1776280531702,53.01,74668.84,0.0,0.98235,1e-05,3.19766]
[1776280536738,53.01,74678.49,0.0,0.98245,1e-05,3.18202]
[1776280537744,53.01,74677.93,0.0,0.98244,1e-05,3.1831]
[1776280540767,53.01,74661.33,0.0,0.98225,1e-05,3.21148]
[1776280541774,53.01,74662.23,0.0,0.98226,1e-05,3.21004]
[1776280546811,53.01,74662.07,0.0,0.98226,1e-05,3.21076]
[1776280547979,53.02,74649.49,0.0,0.98211,1e-05,3.23276]
[1776280553858,53.02,74639.47,0.0,0.98199,1e-05,3.25115]
[1776280558893,53.03,74641.67,0.0,0.982,1e-05,3.24904]
[1776280560907,53.03,74633.71,0.0,0.98191,1e-05,3.26319]
[1776280561929,53.03,74632.86,0.0,0.9819,1e-05,3.26516]
[1776280563930,53.04,74619.21,0.0,0.98173,1e-05,3.28961]
[1776280564936,53.04,74617.62,0.0,0.98171,1e-05,3.29327]
[1776280566950,53.04,74609.82,0.0,0.98161,1e-05,3.30763]
[1776280571987,53.05,74613.03,0.0,0.98164,1e-05,3.30422]
[1776280573999,53.05,74616.1,0.0,0.98167,1e-05,3.29979]
[1776280576017,53.06,74624.56,0.0,0.98176,1e-05,3.2861]
[1776280577022,53.06,74619.2,0.0,0.98169,1e-05,3.2958]
[1776280578198,53.06,74612.29,0.0,0.98161,1e-05,3.30819]
[1776280580043,53.06,74611.74,0.0,0.9816,1e-05,3.31001]
[1776280585078,53.07,74612.53,0.0,0.98159,1e-05,3.3108]
[1776280587092,53.08,74618.45,0.0,0.98166,1e-05,3.30143]
[1776280591120,53.08,74619.33,0.0,0.98166,1e-05,3.29999]
[1776280596155,53.09,74632.72,0.0,0.9818,1e-05,3.27921]
[1776280597162,53.09,74634.42,0.0,0.98182,1e-05,3.27678]
[1776280602196,53.09,74636.59,0.0,0.98184,1e-05,3.27345]
[1776280607232,53.09,74639.48,0.0,0.98188,1e-05,3.26837]
[1776280612267,53.1,74640.09,0.0,0.98187,1e-05,3.26975]
[1776280617304,53.11,74641.05,0.0,0.98186,1e-05,3.27051]
[1776280618478,53.11,74649.81,0.0,0.98196,1e-05,3.256]
[1776280620331,53.12,74650.74,0.0,0.98196,1e-05,3.25539]
[1776280621330,53.12,74657.97,0.0,0.98204,1e-05,3.24357]
[1776280622338,53.12,74662.67,0.0,0.9821,1e-05,3.23558]
[1776280623343,53.12,74653.99,0.0,0.982,1e-05,3.25037]
[1776280624351,53.12,74649.26,0.0,0.98194,1e-05,3.25844]
[1776280629390,53.12,74648.66,0.0,0.98194,1e-05,3.25938]
[1776280631403,53.12,74657.23,0.0,0.98203,1e-05,3.24474]
[1776280632410,53.12,74662.34,0.0,0.98209,1e-05,3.23606]
[1776280634425,53.12,74663.5,0.0,0.98211,1e-05,3.23414]
[1776280635432,53.12,74674.15,0.0,0.98223,1e-05,3.21614]
[1776280636438,53.12,74674.2,0.0,0.98223,1e-05,3.21611]
[1776280641474,53.12,74676.74,0.0,0.98225,1e-05,3.21211]
[1776280646510,53.12,74681.7,0.0,0.98231,1e-05,3.20406]
[1776280651546,53.12,74681.01,0.0,0.9823,1e-05,3.20391]
[1776280655573,53.12,74691.33,0.0,0.98242,1e-05,3.18687]
[1776280656580,53.12,74692.48,0.0,0.98243,1e-05,3.18505]
[1776280661614,53.13,74693.63,0.0,0.98244,1e-05,3.18368]
[1776280663629,53.13,74687.76,0.0,0.98237,1e-05,3.19376]
[1776280668832,53.13,74711.16,0.0,0.98263,1e-05,3.15511]
[1776280669671,53.13,74711.16,0.0,0.98263,1e-05,3.15527]
[1776280673715,53.13,74702.57,0.0,0.98253,1e-05,3.17009]
[1776280674706,53.13,74702.44,0.0,0.98253,1e-05,3.16986]
[1776280677729,53.13,74710.68,0.0,0.98262,1e-05,3.15598]
[1776280678906,53.13,74718.91,0.0,0.98272,1e-05,3.14172]
[1776280679742,53.13,74718.91,0.0,0.98271,1e-05,3.14191]
[1776280680749,53.13,74724.89,0.0,0.98278,1e-05,3.1322]
[1776280682763,53.13,74719.2,0.0,0.98271,1e-05,3.14202]
[1776280683770,53.13,74724.28,0.0,0.98277,1e-05,3.13381]
[1776280688804,53.14,74721.51,0.0,0.98273,1e-05,3.13941]
[1776280690820,53.14,74715.95,0.0,0.98267,1e-05,3.14903]
[1776280695853,53.15,74713.9,0.0,0.98263,1e-05,3.15538]
[1776280700888,53.16,74716.26,0.0,0.98263,1e-05,3.1549]
[1776280705925,53.18,74715.05,0.0,0.98259,1e-05,3.16033]
[1776280710961,53.19,74717.11,0.0,0.9826,1e-05,3.16028]
[1776280715995,53.2,74722.91,0.0,0.98265,1e-05,3.15238]
[1776280721030,53.21,74720.97,0.0,0.9826,1e-05,3.15903]
[1776280726066,53.23,74718.1,0.0,0.98255,1e-05,3.16717]
[1776280731100,53.24,74716.16,0.0,0.98251,1e-05,3.17376]
[1776280735128,53.25,74708.85,0.0,0.98241,1e-05,3.1886]
[1776280740164,53.26,74709.08,0.0,0.9824,1e-05,3.1899]
[1776280745202,53.26,74700.7,0.0,0.9823,1e-05,3.20457]
[1776280746208,53.26,74693.44,0.0,0.98222,1e-05,3.21687]
[1776280749402,53.26,74699.14,0.0,0.98228,1e-05,3.20753]
[1776280755272,53.26,74703.39,0.0,0.98233,1e-05,3.20092]
[1776280758293,53.26,74696.63,0.0,0.98225,1e-05,3.21251]
[1776280759471,53.26,74687.84,0.0,0.98215,1e-05,3.22739]
[1776280765343,53.27,74689.65,0.0,0.98217,1e-05,3.2246]
[1776280770379,53.27,74694.28,0.0,0.98222,1e-05,3.21702]
[1776280776421,53.27,74696.38,0.0,0.98225,1e-05,3.21217]
[1776280779611,53.27,74687.33,0.0,0.98215,1e-05,3.22764]
[1776280781455,53.27,74685.98,0.0,0.98213,1e-05,3.23003]
[1776280785484,53.27,74680.17,0.0,0.98207,1e-05,3.24002]
[1776280790519,53.27,74680.43,0.0,0.98207,1e-05,3.2397]
[1776280795553,53.27,74684.85,0.0,0.98212,1e-05,3.23236]
[1776280799753,53.27,74679.11,0.0,0.98205,1e-05,3.24222]
[1776280805625,53.27,74678.08,0.0,0.98204,1e-05,3.24411]
[1776280810660,53.27,74677.42,0.0,0.98203,1e-05,3.24534]
[1776280813681,53.27,74667.74,0.0,0.98192,1e-05,3.26186]
[1776280814691,53.27,74666.81,0.0,0.98191,1e-05,3.26344]
[1776280817715,53.28,74654.37,0.0,0.98176,1e-05,3.28565]
[1776280818720,53.28,74654.25,0.0,0.98176,1e-05,3.28581]
[1776280822748,53.32,74649.08,0.0,0.98162,1e-05,3.30743]
[1776280824764,53.35,74645.07,0.0,0.98152,1e-05,3.32252]
[1776280826777,53.37,74639.28,0.0,0.98142,1e-05,3.33683]
[1776280831813,53.38,74631.57,0.0,0.98133,1e-05,3.35031]
[1776280833827,53.38,74629.47,0.0,0.9813,1e-05,3.35465]
[1776280837854,53.39,74630.3,0.0,0.9813,1e-05,3.35455]
[1776280842889,53.39,74631.53,0.0,0.9813,1e-05,3.35439]
[1776280847924,53.4,74633.5,0.0,0.98132,1e-05,3.35259]
[1776280852958,53.41,74633.68,0.0,0.98131,1e-05,3.35385]
[1776280857995,53.41,74637.04,0.0,0.98134,1e-05,3.34958]
[1776280860032,53.41,74643.55,0.0,0.98141,1e-05,3.33861]
[1776280861022,53.41,74649.03,0.0,0.98147,1e-05,3.32946]
[1776280864040,53.42,74650.48,0.0,0.98148,1e-05,3.32798]
[1776280865050,53.42,74645.05,0.0,0.98141,1e-05,3.33803]
[1776280866054,53.42,74638.97,0.0,0.98134,1e-05,3.34887]
[1776280867059,53.42,74644.2,0.0,0.9814,1e-05,3.34013]
[1776280872094,53.43,74641.55,0.0,0.98136,1e-05,3.34632]
[1776280877132,53.43,74625.18,0.0,0.98116,1e-05,3.3763]
[1776280878137,53.43,74613.07,0.0,0.98101,1e-05,3.39772]
[1776280882167,53.44,74607.4,0.0,0.98094,1e-05,3.40856]
[1776280884180,53.44,74597.39,0.0,0.98082,1e-05,3.42658]
[1776280886195,53.44,74590.75,0.0,0.98074,1e-05,3.43866]
[1776280891231,53.44,74591.87,0.0,0.98076,1e-05,3.43577]
[1776280894251,53.45,74597.34,0.0,0.98082,1e-05,3.42664]
[1776280896266,53.45,74604.94,0.0,0.9809,1e-05,3.41364]
[1776280897279,53.45,74610.47,0.0,0.98097,1e-05,3.40414]
[1776280898279,53.45,74604.9,0.0,0.9809,1e-05,3.41414]
[1776280901301,53.45,74608.7,0.0,0.98094,1e-05,3.40813]
[1776280905329,53.45,74612.81,0.0,0.98098,1e-05,3.40183]
[1776280906335,53.46,74621.64,0.0,0.98109,1e-05,3.38663]
[1776280908355,53.46,74627.6,0.0,0.98115,1e-05,3.37678]
[1776280909356,53.46,74636.21,0.0,0.98125,1e-05,3.36209]
[1776280910549,53.46,74642.78,0.0,0.98133,1e-05,3.35103]
[1776280911371,53.46,74642.11,0.0,0.98132,1e-05,3.35251]
[1776280912378,53.46,74632.44,0.0,0.9812,1e-05,3.36961]
[1776280917414,53.47,74636.3,0.0,0.98124,1e-05,3.36434]
[1776280920619,53.47,74641.9,0.0,0.9813,1e-05,3.35551]
[1776280923455,53.48,74648.4,0.0,0.98137,1e-05,3.34519]
[1776280925468,53.48,74654.21,0.0,0.98143,1e-05,3.33581]
[1776280926475,53.48,74660.61,0.0,0.9815,1e-05,3.32513]
[1776280931511,53.49,74662.53,0.0,0.98151,1e-05,3.32363]
[1776280932518,53.49,74668.77,0.0,0.98158,1e-05,3.31328]
[1776280938560,53.5,74667.8,0.0,0.98156,1e-05,3.31724]
[1776280943594,53.5,74666.42,0.0,0.98153,1e-05,3.3215]
[1776280948630,53.51,74669.03,0.0,0.98154,1e-05,3.31889]
[1776280953665,53.52,74674.55,0.0,0.9816,1e-05,3.30964]
[1776280958700,53.53,74677.7,0.0,0.98163,1e-05,3.30627]
[1776280963737,53.53,74670.27,0.0,0.98153,1e-05,3.32106]
[1776280964744,53.53,74669.7,0.0,0.98152,1e-05,3.32242]
[1776280969778,53.54,74672.82,0.0,0.98154,1e-05,3.31897]
[1776280974814,53.55,74676.15,0.0,0.98157,1e-05,3.31516]
[1776280975821,53.55,74681.49,0.0,0.98163,1e-05,3.30639]
[1776280978842,53.56,74674.08,0.0,0.98153,1e-05,3.32029]
[1776280983876,53.56,74679.76,0.0,0.98159,1e-05,3.31243]
[1776280986901,53.57,74690.27,0.0,0.9817,1e-05,3.29562]
[1776280987907,53.57,74688.93,0.0,0.98168,1e-05,3.29833]
[1776280992943,53.58,74686.75,0.0,0.98164,1e-05,3.30412]
[1776280993950,53.58,74680.75,0.0,0.98157,1e-05,3.3148]
[1776280994957,53.58,74675.98,0.0,0.98152,1e-05,3.32338]
[1776280999992,53.59,74672.86,0.0,0.98147,1e-05,3.3306]
[1776281005026,53.59,74673.08,0.0,0.98146,1e-05,3.33202]
[1776281011263,53.6,74671.36,0.0,0.98143,1e-05,3.33577]
[1776281017111,53.61,74671.02,0.0,0.98142,1e-05,3.33816]
[1776281022145,53.62,74667.29,0.0,0.98136,1e-05,3.34672]
[1776281026174,53.62,74656.66,0.0,0.98123,1e-05,3.36617]
[1776281027181,53.62,74642.49,0.0,0.98106,1e-05,3.39142]
[1776281029195,53.63,74648.68,0.0,0.98113,1e-05,3.38123]
[1776281037251,53.64,74649.36,0.0,0.98112,1e-05,3.38239]
[1776281043293,53.64,74650.0,0.0,0.98112,1e-05,3.383]
[1776281047350,53.65,74656.48,0.0,0.98118,1e-05,3.3729]
[1776281048351,53.65,74666.18,0.0,0.98129,1e-05,3.35642]
[1776281053386,53.65,74671.33,0.0,0.98134,1e-05,3.34916]
[1776281059427,53.66,74672.85,0.0,0.98135,1e-05,3.34848]
[1776281064462,53.67,74675.63,0.0,0.98137,1e-05,3.34532]
[1776281071683,53.68,74676.53,0.0,0.98137,1e-05,3.34427]
[1776281077553,53.68,74677.18,0.0,0.98137,1e-05,3.34506]
[1776281082588,53.69,74676.81,0.0,0.98135,1e-05,3.34731]
[1776281089638,53.7,74677.57,0.0,0.98135,1e-05,3.34824]
[1776281094673,53.7,74677.49,0.0,0.98134,1e-05,3.34998]
[1776281095680,53.7,74670.21,0.0,0.98125,1e-05,3.36285]
[1776281101893,53.71,74668.2,0.0,0.98122,1e-05,3.36807]
[1776281111963,53.72,74667.23,0.0,0.98119,1e-05,3.37257]
[1776281119849,53.73,74664.59,0.0,0.98114,1e-05,3.37932]
[1776281124884,53.73,74664.84,0.0,0.98114,1e-05,3.38021]
[1776281125890,53.74,74672.8,0.0,0.98123,1e-05,3.36668]
[1776281126897,53.74,74673.0,0.0,0.98123,1e-05,3.36662]
[1776281129919,53.74,74667.54,0.0,0.98116,1e-05,3.37693]
[1776281130926,53.74,74663.94,0.0,0.98111,1e-05,3.38344]
[1776281136967,53.75,74664.58,0.0,0.98112,1e-05,3.38212]
[1776281142174,53.75,74665.42,0.0,0.98112,1e-05,3.38194]
[1776281152252,53.76,74665.34,0.0,0.9811,1e-05,3.38463]
[1776281154089,53.76,74673.18,0.0,0.98119,1e-05,3.37153]
[1776281156101,53.77,74675.59,0.0,0.98122,1e-05,3.36792]
[1776281161137,53.77,74670.75,0.0,0.98115,1e-05,3.37769]
[1776281164157,53.77,74667.84,0.0,0.98111,1e-05,3.38352]
[1776281169192,53.78,74667.07,0.0,0.9811,1e-05,3.38613]
[1776281174229,53.78,74667.33,0.0,0.98109,1e-05,3.38694]
[1776281179262,53.79,74664.25,0.0,0.98105,1e-05,3.39351]
[1776281184298,53.79,74666.29,0.0,0.98106,1e-05,3.39116]
[1776281189333,53.8,74665.65,0.0,0.98105,1e-05,3.39347]
[1776281194367,53.8,74665.79,0.0,0.98105,1e-05,3.39292]
[1776281199403,53.81,74665.65,0.0,0.98104,1e-05,3.39435]
[1776281204437,53.81,74665.15,0.0,0.98103,1e-05,3.39639]
[1776281209472,53.82,74661.2,0.0,0.98097,1e-05,3.40441]
[1776281214507,53.82,74662.34,0.0,0.98098,1e-05,3.40353]
[1776281219542,53.82,74662.09,0.0,0.98097,1e-05,3.40503]
[1776281225585,53.83,74664.84,0.0,0.98099,1e-05,3.40154]
[1776281230620,53.83,74664.23,0.0,0.98098,1e-05,3.40369]
[1776281237670,53.84,74663.49,0.0,0.98096,1e-05,3.40647]
[1776281241703,53.84,74677.8,0.0,0.98112,1e-05,3.3825]
[1776281245734,53.85,74693.92,0.0,0.9813,1e-05,3.35572]
[1776281247745,53.85,74699.74,0.0,0.98136,1e-05,3.34631]
[1776281251773,53.85,74705.1,0.0,0.98143,1e-05,3.33666]
[1776281252947,53.85,74691.02,0.0,0.98126,1e-05,3.36118]
[1776281253787,53.86,74691.02,0.0,0.98126,1e-05,3.36146]
[1776281257814,53.86,74697.66,0.0,0.98133,1e-05,3.35116]
[1776281258822,53.86,74703.6,0.0,0.9814,1e-05,3.34126]
[1776281263858,53.87,74705.61,0.0,0.98141,1e-05,3.33937]
[1776281268891,53.87,74711.29,0.0,0.98146,1e-05,3.33119]
[1776281269899,53.87,74714.02,0.0,0.98149,1e-05,3.32684]
[1776281273930,53.88,74715.48,0.0,0.9815,1e-05,3.3257]
[1776281278962,53.89,74716.84,0.0,0.98151,1e-05,3.32509]
[1776281281989,53.89,74724.4,0.0,0.98159,1e-05,3.3132]
[1776281283159,53.89,74726.51,0.0,0.98161,1e-05,3.30997]
[1776281289033,53.9,74725.08,0.0,0.98158,1e-05,3.31466]
[1776281294068,53.91,74724.67,0.0,0.98156,1e-05,3.31725]
[1776281299105,53.91,74723.38,0.0,0.98153,1e-05,3.32131]
[1776281304140,53.92,74721.84,0.0,0.9815,1e-05,3.32579]
[1776281306154,53.92,74718.44,0.0,0.98146,1e-05,3.33231]
[1776281311189,53.93,74712.93,0.0,0.98139,1e-05,3.34172]
[1776281316224,53.94,74713.31,0.0,0.98139,1e-05,3.34273]
[1776281317231,53.94,74706.99,0.0,0.98131,1e-05,3.35392]
[1776281318237,53.94,74708.93,0.0,0.98133,1e-05,3.3509]
[1776281321259,53.94,74716.33,0.0,0.98141,1e-05,3.33918]
[1776281323441,53.95,74720.78,0.0,0.98146,1e-05,3.33226]
[1776281329315,53.95,74724.82,0.0,0.98149,1e-05,3.32748]
[1776281334350,53.96,74723.85,0.0,0.98147,1e-05,3.33093]
[1776281339385,53.97,74724.6,0.0,0.98146,1e-05,3.33142]
[1776281344420,53.97,74727.77,0.0,0.98149,1e-05,3.32774]
[1776281349455,53.98,74730.56,0.0,0.98151,1e-05,3.32473]
[1776281351469,53.98,74733.38,0.0,0.98154,1e-05,3.32064]
[1776281356503,53.99,74731.07,0.0,0.9815,1e-05,3.32676]
[1776281361538,54.0,74727.34,0.0,0.98144,1e-05,3.33494]
[1776281366575,54.01,74723.94,0.0,0.98139,1e-05,3.34253]
[1776281371609,54.01,74723.49,0.0,0.98138,1e-05,3.34335]
[1776281376643,54.02,74725.21,0.0,0.98139,1e-05,3.34221]
[1776281381679,54.03,74725.72,0.0,0.98139,1e-05,3.34317]
[1776281386714,54.03,74725.89,0.0,0.98138,1e-05,3.34472]
[1776281391749,54.04,74729.46,0.0,0.9814,1e-05,3.34042]
[1776281396783,54.05,74730.47,0.0,0.9814,1e-05,3.34048]
[1776281401819,54.05,74732.94,0.0,0.98142,1e-05,3.33801]
[1776281406856,54.06,74738.59,0.0,0.98147,1e-05,3.33012]
[1776281411888,54.07,74742.46,0.0,0.98151,1e-05,3.32534]
[1776281416924,54.07,74744.33,0.0,0.98152,1e-05,3.32398]
[1776281420966,54.08,74750.56,0.0,0.98158,1e-05,3.31486]
[1776281422980,54.08,74759.7,0.0,0.98168,1e-05,3.29974]
[1776281424147,54.08,74756.43,0.0,0.98165,1e-05,3.30456]
[1776281430028,54.08,74761.81,0.0,0.9817,1e-05,3.29629]
[1776281435071,54.09,74759.24,0.0,0.98167,1e-05,3.30086]
[1776281437082,54.09,74772.99,0.0,0.98182,1e-05,3.27843]
[1776281438090,54.09,74778.46,0.0,0.98188,1e-05,3.26965]
[1776281442119,54.1,74782.63,0.0,0.98192,1e-05,3.26313]
[1776281443127,54.09,74788.72,0.0,0.98199,1e-05,3.25212]
[1776281444288,54.09,74784.49,0.0,0.98195,1e-05,3.25916]
[1776281447162,54.09,74790.67,0.0,0.98202,1e-05,3.24866]
[1776281452217,54.09,74813.57,0.0,0.98227,1e-05,3.21045]
[1776281453224,54.09,74812.45,0.0,0.98227,1e-05,3.21077]
[1776281458260,54.07,74820.07,0.0,0.98238,1e-05,3.19461]
[1776281459267,54.07,74826.74,0.0,0.98245,1e-05,3.18292]
[1776281460274,54.07,74827.95,0.0,0.98247,1e-05,3.18025]
[1776281462287,54.06,74821.14,0.0,0.98241,1e-05,3.19012]
[1776281463295,54.06,74815.19,0.0,0.98234,1e-05,3.19925]
[1776281464487,54.06,74814.25,0.0,0.98234,1e-05,3.2001]
[1776281467325,54.02,74807.76,0.0,0.98232,1e-05,3.20233]
[1776281469338,53.99,74814.31,0.0,0.98244,1e-05,3.18381]
[1776281470344,53.99,74819.67,0.0,0.98251,1e-05,3.17431]
[1776281474557,53.96,74844.63,0.0,0.98283,1e-05,3.1251]
[1776281475378,53.95,74844.63,0.0,0.98283,1e-05,3.12452]
[1776281476385,53.95,74838.38,0.0,0.98277,1e-05,3.13413]
[1776281477395,53.95,74834.3,0.0,0.98273,1e-05,3.1402]
[1776281482432,53.94,74835.95,0.0,0.98277,1e-05,3.1346]
[1776281487481,53.93,74841.1,0.0,0.98284,1e-05,3.124]
[1776281490509,53.92,74848.58,0.0,0.98293,1e-05,3.11022]
[1776281492518,53.92,74855.01,0.0,0.98301,1e-05,3.09712]
[1776281493526,53.92,74860.07,0.0,0.98307,1e-05,3.08844]
[1776281494698,53.91,74880.71,0.0,0.98329,1e-05,3.05434]
[1776281496551,53.91,74883.38,0.0,0.98333,1e-05,3.04921]
[1776281498564,53.91,74875.29,0.0,0.98325,1e-05,3.06126]
[1776281499568,53.9,74884.68,0.0,0.98335,1e-05,3.04583]
[1776281501583,53.9,74890.69,0.0,0.98341,1e-05,3.03585]
[1776281503597,53.88,74893.8,0.0,0.98348,1e-05,3.02621]
[1776281504774,53.88,74887.18,0.0,0.98341,1e-05,3.03634]
[1776281506621,53.88,74885.16,0.0,0.98339,1e-05,3.03874]
[1776281511653,53.87,74885.56,0.0,0.98341,1e-05,3.03603]
[1776281516688,53.85,74879.71,0.0,0.98339,1e-05,3.03948]
[1776281521725,53.82,74876.35,0.0,0.98339,1e-05,3.03904]
[1776281526761,53.81,74883.54,0.0,0.98348,1e-05,3.02551]
[1776281527768,53.81,74889.1,0.0,0.98354,1e-05,3.01631]
[1776281532803,53.81,74891.3,0.0,0.98357,1e-05,3.01097]
[1776281537837,53.8,74888.57,0.0,0.98356,1e-05,3.01346]
[1776281542873,53.79,74889.39,0.0,0.98358,1e-05,3.01038]
[1776281547907,53.78,74888.03,0.0,0.98357,1e-05,3.01075]
[1776281552944,53.78,74883.92,0.0,0.98355,1e-05,3.01387]
[1776281557979,53.77,74878.65,0.0,0.98351,1e-05,3.02046]
[1776281559992,53.77,74873.54,0.0,0.98346,1e-05,3.02783]
[1776281561000,53.77,74865.91,0.0,0.98338,1e-05,3.0396]
[1776281565199,53.76,74860.81,0.0,0.98334,1e-05,3.0461]
[1776281569067,53.75,74851.51,0.0,0.98325,1e-05,3.05932]
[1776281570069,53.75,74865.18,0.0,0.9834,1e-05,3.03703]
[1776281571070,53.75,74878.75,0.0,0.98354,1e-05,3.01507]
[1776281576106,53.74,74881.95,0.0,0.98359,1e-05,3.00818]
[1776281581142,53.73,74881.88,0.0,0.9836,1e-05,3.00651]
[1776281586176,53.73,74886.37,0.0,0.98365,1e-05,2.9977]
[1776281591213,53.72,74883.2,0.0,0.98363,1e-05,3.00103]
[1776281594233,53.72,74875.53,0.0,0.98356,1e-05,3.01215]
[1776281599269,53.71,74874.76,0.0,0.98356,1e-05,3.01157]
[1776281604304,53.69,74869.75,0.0,0.98354,1e-05,3.01452]
[1776281605486,53.69,74862.5,0.0,0.98347,1e-05,3.0257]
[1776281608340,53.69,74861.0,0.0,0.98345,1e-05,3.02844]
[1776281613377,53.7,74851.25,0.0,0.98335,1e-05,3.04411]
[1776281614380,53.7,74844.91,0.0,0.98328,1e-05,3.05459]
[1776281615561,53.7,74841.97,0.0,0.98324,1e-05,3.05962]
[1776281618408,53.7,74854.91,0.0,0.98337,1e-05,3.03976]
[1776281619416,53.7,74855.64,0.0,0.98338,1e-05,3.03892]
[1776281621429,53.71,74862.44,0.0,0.98345,1e-05,3.02872]
[1776281622437,53.71,74865.14,0.0,0.98347,1e-05,3.02477]
[1776281624449,53.71,74875.97,0.0,0.98358,1e-05,3.00828]
[1776281625631,53.71,74877.49,0.0,0.98359,1e-05,3.00664]
[1776281631499,53.72,74878.84,0.0,0.98359,1e-05,3.00645]
[1776281636534,53.73,74880.18,0.0,0.9836,1e-05,3.00627]
[1776281641571,53.74,74878.7,0.0,0.98357,1e-05,3.01054]
[1776281645639,53.74,74888.26,0.0,0.98366,1e-05,2.99694]
[1776281647619,53.74,74899.84,0.0,0.98378,1e-05,2.97874]
[1776281648626,53.74,74902.77,0.0,0.98381,1e-05,2.97385]
[1776281650639,53.74,74905.74,0.0,0.98384,1e-05,2.96935]
[1776281655849,53.75,74905.37,0.0,0.98382,1e-05,2.97259]
[1776281658703,53.76,74916.14,0.0,0.98392,1e-05,2.95637]
[1776281663730,53.76,74920.72,0.0,0.98396,1e-05,2.95016]
[1776281667759,53.78,74929.64,0.0,0.98403,1e-05,2.94042]
[1776281668767,53.8,74937.35,0.0,0.98407,1e-05,2.93341]
[1776281671788,53.84,74927.44,0.0,0.98392,1e-05,2.95731]
[1776281676823,53.89,74923.32,0.0,0.98379,1e-05,2.97747]
[1776281681858,53.97,74927.6,0.0,0.98371,1e-05,2.99016]
[1776281686893,54.02,74922.2,0.0,0.98358,1e-05,3.01028]
[1776281688906,54.03,74927.3,0.0,0.98361,1e-05,3.00603]
[1776281689914,54.04,74940.5,0.0,0.98374,1e-05,2.98569]
[1776281690921,54.04,74948.3,0.0,0.98382,1e-05,2.9739]
[1776281695956,54.08,74953.07,0.0,0.98381,1e-05,2.9759]
[1776281697970,54.08,74959.54,0.0,0.98387,1e-05,2.96664]
[1776281699983,54.08,74964.09,0.0,0.98391,1e-05,2.96041]
[1776281703005,54.09,74955.16,0.0,0.98381,1e-05,2.97558]
[1776281707035,54.1,74959.91,0.0,0.98385,1e-05,2.96982]
[1776281712082,54.1,74971.06,0.0,0.98394,1e-05,2.95461]
[1776281717108,54.1,74974.81,0.0,0.98398,1e-05,2.94887]
[1776281722142,54.08,74973.31,0.0,0.984,1e-05,2.94528]
[1776281725163,54.07,74982.77,0.0,0.98412,1e-05,2.92796]
[1776281726345,54.06,74989.19,0.0,0.98419,1e-05,2.91603]
[1776281729191,54.04,74996.55,0.0,0.9843,1e-05,2.89924]
[1776281730198,54.03,75006.18,0.0,0.9844,1e-05,2.88318]
[1776281734225,54.02,75011.96,0.0,0.98449,1e-05,2.869]
[1776281738254,54.01,75006.9,0.0,0.98446,1e-05,2.87425]
[1776281743288,53.99,75008.01,0.0,0.9845,1e-05,2.86755]
[1776281748323,53.97,75009.05,0.0,0.98453,1e-05,2.8632]
[1776281749331,53.97,75014.16,0.0,0.98458,1e-05,2.85539]
[1776281754367,53.97,75021.53,0.0,0.98465,1e-05,2.84391]
[1776281759403,53.97,75023.96,0.0,0.98468,1e-05,2.83993]
[1776281763431,53.97,75029.41,0.0,0.98473,1e-05,2.83147]
[1776281766673,53.97,75039.54,0.0,0.98483,1e-05,2.81609]
[1776281768515,53.97,75055.24,0.0,0.98498,1e-05,2.7926]
[1776281769518,53.97,75118.54,0.0,0.98558,1e-05,2.69976]
[1776281770500,53.97,75164.09,0.0,0.98599,1e-05,2.63493]
[1776281771519,53.97,75152.87,0.0,0.98588,1e-05,2.65152]
[1776281772537,53.97,75160.58,0.0,0.98595,1e-05,2.64055]
[1776281773533,53.98,75167.06,0.0,0.98601,1e-05,2.63188]
[1776281774536,53.98,75192.22,0.0,0.98623,1e-05,2.59695]
[1776281775547,53.98,75216.71,0.0,0.98644,1e-05,2.56313]
[1776281776789,53.98,75218.53,0.0,0.98645,1e-05,2.561]
[1776281778584,53.98,75212.76,0.0,0.9864,1e-05,2.56982]
[1776281779588,53.99,75214.94,0.0,0.98642,1e-05,2.56718]
[1776281780590,53.99,75227.3,0.0,0.98652,1e-05,2.55046]
[1776281781613,53.99,75239.2,0.0,0.98662,1e-05,2.53448]
[1776281782618,53.99,75251.33,0.0,0.98672,1e-05,2.51786]
[1776281783622,53.99,75247.76,0.0,0.98669,1e-05,2.52366]
[1776281784631,53.99,75239.85,0.0,0.98662,1e-05,2.53451]
[1776281785653,54.01,75230.64,0.0,0.98651,1e-05,2.55163]
[1776281786677,54.05,75238.55,0.0,0.98653,1e-05,2.54893]
[1776281788670,54.09,75240.29,0.0,0.9865,1e-05,2.55478]
[1776281790685,54.1,75247.75,0.0,0.98654,1e-05,2.54857]
[1776281791701,54.12,75255.54,0.0,0.98659,1e-05,2.54053]
[1776281792709,54.13,75259.67,0.0,0.98662,1e-05,2.53529]
[1776281793807,54.13,75275.38,0.0,0.98675,1e-05,2.51383]
[1776281794783,54.13,75282.88,0.0,0.98681,1e-05,2.50406]
[1776281796776,54.17,75271.34,0.0,0.98666,1e-05,2.52885]
[1776281797828,54.17,75260.06,0.0,0.98656,1e-05,2.54431]
[1776281799815,54.22,75259.2,0.0,0.98648,1e-05,2.5583]
[1776281804861,54.26,75282.27,0.0,0.98662,1e-05,2.5356]
[1776281805868,54.28,75282.62,0.0,0.9866,1e-05,2.53935]
[1776281807053,54.3,75271.12,0.0,0.98647,1e-05,2.55929]
[1776281807894,54.32,75271.12,0.0,0.98645,1e-05,2.56323]
[1776281808889,54.34,75271.02,0.0,0.98643,1e-05,2.56708]
[1776281809897,54.35,75280.54,0.0,0.98649,1e-05,2.55761]
[1776281810903,54.37,75278.82,0.0,0.98645,1e-05,2.56377]
[1776281814933,54.42,75264.98,0.0,0.98626,1e-05,2.59359]
[1776281815942,54.45,75236.65,0.0,0.98597,1e-05,2.64003]
[1776281817124,54.45,75209.77,0.0,0.98573,1e-05,2.67807]
[1776281817954,54.45,75209.77,0.0,0.98573,1e-05,2.67828]
[1776281818962,54.45,75220.31,0.0,0.98582,1e-05,2.66348]
[1776281819980,54.45,75231.24,0.0,0.98592,1e-05,2.64845]
[1776281820981,54.45,75238.27,0.0,0.98598,1e-05,2.63855]
[1776281821990,54.45,75250.68,0.0,0.98609,1e-05,2.62139]
[1776281823034,54.45,75245.11,0.0,0.98604,1e-05,2.62946]
[1776281825051,54.46,75258.45,0.0,0.98615,1e-05,2.61161]
[1776281826058,54.46,75273.0,0.0,0.98628,1e-05,2.59171]
[1776281827205,54.47,75249.33,0.0,0.98605,1e-05,2.62769]
[1776281829100,54.47,75250.17,0.0,0.98605,1e-05,2.62677]
[1776281831110,54.47,75239.84,0.0,0.98596,1e-05,2.64179]
[1776281832165,54.48,75232.82,0.0,0.9859,1e-05,2.65192]
[1776281833135,54.48,75228.82,0.0,0.98586,1e-05,2.658]
[1776281837306,54.48,75235.71,0.0,0.98592,1e-05,2.6489]
[1776281841187,54.48,75236.22,0.0,0.98591,1e-05,2.64912]
[1776281845216,54.5,75244.77,0.0,0.98597,1e-05,2.64046]
[1776281846222,54.5,75258.35,0.0,0.98609,1e-05,2.62142]
[1776281847229,54.5,75261.23,0.0,0.98611,1e-05,2.61769]
[1776281851257,54.52,75252.7,0.0,0.98602,1e-05,2.63188]
[1776281852265,54.52,75254.48,0.0,0.98604,1e-05,2.62965]
[1776281853271,54.52,75267.73,0.0,0.98615,1e-05,2.61171]
[1776281854278,54.52,75276.91,0.0,0.98623,1e-05,2.59895]
[1776281855284,54.52,75275.53,0.0,0.98622,1e-05,2.60118]
[1776281858306,54.54,75261.36,0.0,0.98607,1e-05,2.62464]
[1776281859314,54.54,75257.85,0.0,0.98604,1e-05,2.62983]
[1776281860320,54.54,75270.26,0.0,0.98614,1e-05,2.61276]
[1776281861327,54.54,75275.13,0.0,0.98618,1e-05,2.60628]
[1776281866363,54.55,75273.85,0.0,0.98616,1e-05,2.60956]
[1776281868376,54.55,75280.64,0.0,0.98622,1e-05,2.60072]
[1776281870389,54.55,75272.82,0.0,0.98615,1e-05,2.61222]
[1776281871397,54.55,75279.68,0.0,0.98621,1e-05,2.60298]
[1776281872404,54.56,75278.89,0.0,0.9862,1e-05,2.60438]
[1776281876432,54.56,75287.62,0.0,0.98626,1e-05,2.59381]
[1776281877590,54.56,75296.45,0.0,0.98634,1e-05,2.58161]
[1776281878446,54.56,75296.45,0.0,0.98634,1e-05,2.58195]
[1776281881466,54.57,75302.08,0.0,0.98638,1e-05,2.57519]
[1776281882474,54.57,75291.08,0.0,0.98628,1e-05,2.59102]
[1776281887660,54.58,75283.76,0.0,0.98621,1e-05,2.60239]
[1776281890530,54.58,75289.13,0.0,0.98625,1e-05,2.59583]
[1776281893551,54.59,75291.22,0.0,0.98626,1e-05,2.59386]
[1776281894558,54.59,75284.73,0.0,0.98621,1e-05,2.60316]
[1776281895565,54.59,75280.71,0.0,0.98617,1e-05,2.60904]
[1776281897730,54.59,75276.15,0.0,0.98612,1e-05,2.61624]
[1776281900599,54.59,75269.36,0.0,0.98606,1e-05,2.62626]
[1776281901607,54.6,75258.97,0.0,0.98597,1e-05,2.64107]
[1776281902614,54.6,75262.05,0.0,0.98599,1e-05,2.63699]
[1776281907813,54.6,75262.03,0.0,0.98598,1e-05,2.63846]
[1776281909663,54.6,75255.02,0.0,0.98592,1e-05,2.64853]
[1776281910671,54.6,75245.52,0.0,0.98583,1e-05,2.66215]
[1776281911678,54.61,75235.04,0.0,0.98575,1e-05,2.67589]
[1776281912684,54.61,75221.38,0.0,0.98562,1e-05,2.69532]
[1776281913690,54.61,75212.19,0.0,0.98554,1e-05,2.70862]
[1776281914701,54.61,75204.83,0.0,0.98547,1e-05,2.71942]
[1776281915704,54.61,75199.77,0.0,0.98542,1e-05,2.7267]
[1776281916712,54.61,75203.52,0.0,0.98546,1e-05,2.72148]
[1776281917886,54.61,75218.1,0.0,0.98559,1e-05,2.70068]
[1776281918730,54.61,75218.1,0.0,0.98559,1e-05,2.70079]
[1776281919733,54.61,75213.49,0.0,0.98554,1e-05,2.70751]
[1776281921746,54.61,75207.52,0.0,0.98549,1e-05,2.71629]
[1776281923761,54.61,75200.07,0.0,0.98542,1e-05,2.7271]
[1776281924768,54.61,75184.4,0.0,0.98527,1e-05,2.74991]
[1776281925774,54.61,75187.56,0.0,0.9853,1e-05,2.74538]
[1776281927960,54.61,75177.36,0.0,0.98521,1e-05,2.76028]
[1776281928797,54.61,75177.36,0.0,0.98521,1e-05,2.76031]
[1776281929803,54.61,75187.19,0.0,0.9853,1e-05,2.74607]
[1776281930812,54.61,75187.15,0.0,0.9853,1e-05,2.74618]
[1776281933831,54.61,75194.78,0.0,0.98537,1e-05,2.7353]
[1776281934838,54.61,75195.38,0.0,0.98537,1e-05,2.73451]
[1776281938032,54.62,75189.25,0.0,0.98532,1e-05,2.74357]
[1776281939876,54.62,75182.07,0.0,0.98525,1e-05,2.7541]
[1776281941891,54.62,75171.7,0.0,0.98515,1e-05,2.76925]
[1776281942917,54.62,75164.72,0.0,0.98509,1e-05,2.77944]
[1776281943907,54.62,75156.08,0.0,0.985,1e-05,2.7921]
[1776281944914,54.62,75154.99,0.0,0.98499,1e-05,2.79367]
[1776281945954,54.62,75147.5,0.0,0.98492,1e-05,2.80466]
[1776281946932,54.62,75146.61,0.0,0.98492,1e-05,2.80586]
[1776281949947,54.62,75139.69,0.0,0.98485,1e-05,2.81596]
[1776281950960,54.62,75134.15,0.0,0.9848,1e-05,2.82408]
[1776281953979,54.61,75129.69,0.0,0.98476,1e-05,2.83043]
[1776281958179,54.61,75124.1,0.0,0.98471,1e-05,2.83832]
[1776281963045,54.61,75113.96,0.0,0.98461,1e-05,2.8529]
[1776281964051,54.61,75111.97,0.0,0.9846,1e-05,2.85574]
[1776281969087,54.61,75110.42,0.0,0.98459,1e-05,2.8574]
[1776281974122,54.6,75106.55,0.0,0.98456,1e-05,2.86095]
[1776281979157,54.6,75107.98,0.0,0.98458,1e-05,2.85801]
[1776281980167,54.6,75116.89,0.0,0.98467,1e-05,2.8446]
[1776281981180,54.6,75122.89,0.0,0.98472,1e-05,2.83557]
[1776281986207,54.6,75132.2,0.0,0.98481,1e-05,2.82131]
[1776281987217,54.6,75140.92,0.0,0.9849,1e-05,2.80838]
[1776281988401,54.6,75148.1,0.0,0.98497,1e-05,2.7978]
[1776281990237,54.6,75161.71,0.0,0.98509,1e-05,2.77778]
[1776281991243,54.6,75177.5,0.0,0.98524,1e-05,2.75481]
[1776281996280,54.6,75168.83,0.0,0.98516,1e-05,2.76761]
[1776282001314,54.6,75165.89,0.0,0.98513,1e-05,2.77194]
[1776282002321,54.6,75158.93,0.0,0.98507,1e-05,2.7821]
[1776282005342,54.6,75163.24,0.0,0.98511,1e-05,2.77578]
[1776282007362,54.6,75148.74,0.0,0.98497,1e-05,2.79699]
[1776282008538,54.6,75137.38,0.0,0.98486,1e-05,2.81368]
[1776282011385,54.6,75134.97,0.0,0.98484,1e-05,2.81705]
[1776282012396,54.6,75130.5,0.0,0.9848,1e-05,2.82358]
[1776282015412,54.6,75120.63,0.0,0.98471,1e-05,2.83795]
[1776282020449,54.59,75123.29,0.0,0.98474,1e-05,2.83352]
[1776282025483,54.59,75121.07,0.0,0.98472,1e-05,2.83634]
[1776282029512,54.59,75113.79,0.0,0.98465,1e-05,2.84678]
[1776282034545,54.59,75117.56,0.0,0.9847,1e-05,2.8391]
[1776282039601,54.59,75117.25,0.0,0.9847,1e-05,2.83908]
[1776282044620,54.58,75120.41,0.0,0.98473,1e-05,2.83393]
[1776282049655,54.58,75119.75,0.0,0.98473,1e-05,2.83442]
[1776282054692,54.58,75114.93,0.0,0.98469,1e-05,2.84105]
[1776282055699,54.58,75103.64,0.0,0.98457,1e-05,2.85824]
[1776282057712,54.58,75092.88,0.0,0.98447,1e-05,2.87504]
[1776282060767,54.59,75083.28,0.0,0.98437,1e-05,2.89042]
[1776282061756,54.59,75070.81,0.0,0.98425,1e-05,2.90929]
[1776282062763,54.59,75049.46,0.0,0.98403,1e-05,2.94228]
[1776282067799,54.59,75049.28,0.0,0.98402,1e-05,2.94355]
[1776282068983,54.59,75043.14,0.0,0.98396,1e-05,2.95315]
[1776282074866,54.6,75052.43,0.0,0.98405,1e-05,2.94004]
[1776282075868,54.6,75060.76,0.0,0.98413,1e-05,2.92732]
[1776282076874,54.6,75075.87,0.0,0.98428,1e-05,2.90431]
[1776282077878,54.6,75063.71,0.0,0.98416,1e-05,2.92257]
[1776282079057,54.6,75057.27,0.0,0.9841,1e-05,2.93214]
[1776282081909,54.59,75065.79,0.0,0.98419,1e-05,2.91839]
[1776282082914,54.59,75071.87,0.0,0.98425,1e-05,2.90915]
[1776282084928,54.59,75075.18,0.0,0.98428,1e-05,2.90347]
[1776282089127,54.59,75083.34,0.0,0.98437,1e-05,2.8903]
[1776282091977,54.59,75083.06,0.0,0.98438,1e-05,2.88878]
[1776282095005,54.58,75088.67,0.0,0.98443,1e-05,2.8796]
[1776282096017,54.58,75087.46,0.0,0.98442,1e-05,2.88127]
[1776282101050,54.58,75087.32,0.0,0.98443,1e-05,2.88069]
[1776282106086,54.58,75087.24,0.0,0.98443,1e-05,2.88005]
[1776282111126,54.57,75090.6,0.0,0.98447,1e-05,2.87428]
[1776282112132,54.57,75095.78,0.0,0.98452,1e-05,2.86637]
[1776282117167,54.57,75093.61,0.0,0.9845,1e-05,2.869]
[1776282119338,54.57,75099.14,0.0,0.98456,1e-05,2.86045]
[1776282125254,54.57,75097.19,0.0,0.98454,1e-05,2.86276]
[1776282127241,54.56,75087.91,0.0,0.98446,1e-05,2.87615]
[1776282128247,54.56,75080.66,0.0,0.98439,1e-05,2.88707]
[1776282129408,54.56,75078.3,0.0,0.98436,1e-05,2.89046]
[1776282133282,54.56,75100.43,0.0,0.98458,1e-05,2.8565]
[1776282134289,54.56,75104.6,0.0,0.98462,1e-05,2.85015]
[1776282138318,54.56,75097.67,0.0,0.98456,1e-05,2.86009]
[1776282139478,54.56,75095.75,0.0,0.98454,1e-05,2.86284]
[1776282143353,54.55,75088.31,0.0,0.98447,1e-05,2.87348]
[1776282145367,54.55,75085.37,0.0,0.98445,1e-05,2.8776]
[1776282149548,54.55,75091.11,0.0,0.98451,1e-05,2.86836]
[1776282151410,54.55,75091.53,0.0,0.98452,1e-05,2.86588]
[1776282156445,54.55,75090.21,0.0,0.98451,1e-05,2.86721]
[1776282158458,54.55,75084.0,0.0,0.98445,1e-05,2.87613]
[1776282163492,54.54,75087.25,0.0,0.98449,1e-05,2.8707]
[1776282169689,54.54,75085.59,0.0,0.98448,1e-05,2.87228]
[1776282175577,54.54,75083.96,0.0,0.98447,1e-05,2.87406]
[1776282180615,54.53,75088.9,0.0,0.98452,1e-05,2.86598]
[1776282182627,54.53,75097.81,0.0,0.98461,1e-05,2.8524]
[1776282183634,54.53,75102.86,0.0,0.98466,1e-05,2.84476]
[1776282188669,54.53,75103.45,0.0,0.98466,1e-05,2.84347]
[1776282189675,54.53,75111.91,0.0,0.98475,1e-05,2.83078]
[1776282190683,54.53,75110.9,0.0,0.98474,1e-05,2.83222]
[1776282192697,54.53,75124.7,0.0,0.98487,1e-05,2.81161]
[1776282193703,54.53,75131.21,0.0,0.98493,1e-05,2.80199]
[1776282194711,54.53,75138.96,0.0,0.985,1e-05,2.79058]
[1776282195718,54.53,75142.97,0.0,0.98504,1e-05,2.7847]
[1776282198741,54.53,75148.04,0.0,0.98509,1e-05,2.77736]
[1776282202767,54.53,75153.04,0.0,0.98513,1e-05,2.77022]
[1776282207802,54.53,75153.97,0.0,0.98514,1e-05,2.76915]
[1776282208810,54.53,75148.95,0.0,0.98509,1e-05,2.77654]
[1776282209968,54.53,75141.87,0.0,0.98503,1e-05,2.78696]
[1776282210824,54.53,75141.87,0.0,0.98503,1e-05,2.78697]
[1776282215858,54.53,75141.03,0.0,0.98503,1e-05,2.78676]
[1776282220894,54.53,75140.81,0.0,0.98502,1e-05,2.78721]
[1776282225929,54.53,75140.11,0.0,0.98502,1e-05,2.78839]
[1776282230963,54.53,75139.4,0.0,0.98501,1e-05,2.7896]
[1776282232978,54.53,75145.75,0.0,0.98507,1e-05,2.78035]
[1776282233985,54.54,75151.77,0.0,0.98512,1e-05,2.77166]
[1776282237005,54.54,75140.36,0.0,0.98502,1e-05,2.78851]
[1776282238012,54.54,75138.22,0.0,0.98499,1e-05,2.79169]
[1776282239021,54.54,75127.3,0.0,0.98489,1e-05,2.80782]
[1776282240184,54.54,75118.52,0.0,0.98481,1e-05,2.82081]
[1776282241042,54.54,75118.52,0.0,0.98481,1e-05,2.82079]
[1776282243053,54.54,75125.2,0.0,0.98487,1e-05,2.81084]
[1776282245068,54.54,75133.79,0.0,0.98495,1e-05,2.79812]
[1776282250254,54.54,75141.59,0.0,0.98503,1e-05,2.78659]
[1776282255138,54.54,75146.85,0.0,0.98508,1e-05,2.77882]
[1776282260328,54.54,75151.06,0.0,0.98512,1e-05,2.77262]
[1776282266215,54.53,75144.26,0.0,0.98505,1e-05,2.78248]
[1776282267222,54.53,75138.24,0.0,0.985,1e-05,2.79128]
[1776282270395,54.53,75129.47,0.0,0.98492,1e-05,2.80406]
[1776282272257,54.53,75129.33,0.0,0.98492,1e-05,2.80261]
[1776282274270,54.53,75122.16,0.0,0.98486,1e-05,2.81307]
[1776282275277,54.53,75116.69,0.0,0.9848,1e-05,2.8211]
[1776282277292,54.53,75113.91,0.0,0.98478,1e-05,2.82504]
[1776282279305,54.53,75107.92,0.0,0.98472,1e-05,2.83385]
[1776282282326,54.53,75102.9,0.0,0.98468,1e-05,2.8409]
[1776282286357,54.53,75092.51,0.0,0.98458,1e-05,2.85597]
[1776282287364,54.53,75085.4,0.0,0.98451,1e-05,2.8665]
[1776282288370,54.53,75084.14,0.0,0.9845,1e-05,2.86824]
[1776282294413,54.52,75084.25,0.0,0.98451,1e-05,2.86715]
[1776282299447,54.52,75085.4,0.0,0.98452,1e-05,2.86468]
[1776282304483,54.52,75089.13,0.0,0.98456,1e-05,2.8584]
[1776282306498,54.52,75094.62,0.0,0.98462,1e-05,2.84993]
[1776282309517,54.51,75087.79,0.0,0.98455,1e-05,2.85981]
[1776282310679,54.51,75066.24,0.0,0.98434,1e-05,2.89214]
[1776282311531,54.51,75066.24,0.0,0.98435,1e-05,2.89198]
[1776282312538,54.51,75064.64,0.0,0.98433,1e-05,2.89422]
[1776282316567,54.51,75061.5,0.0,0.98431,1e-05,2.8982]
[1776282317574,54.51,75054.98,0.0,0.98424,1e-05,2.9079]
[1776282318581,54.51,75054.75,0.0,0.98424,1e-05,2.90803]
[1776282320749,54.5,75032.25,0.0,0.98402,1e-05,2.94169]
[1776282322625,54.5,75029.8,0.0,0.984,1e-05,2.94517]
[1776282325646,54.5,75024.17,0.0,0.98395,1e-05,2.95267]
[1776282326653,54.5,75018.02,0.0,0.98389,1e-05,2.96215]
[1776282327660,54.5,75018.66,0.0,0.9839,1e-05,2.96085]
[1776282332695,54.49,75015.52,0.0,0.98389,1e-05,2.96253]
[1776282337730,54.48,75019.14,0.0,0.98393,1e-05,2.9554]
[1776282342767,54.48,75015.04,0.0,0.9839,1e-05,2.9599]
[1776282343774,54.48,74997.54,0.0,0.98373,1e-05,2.98699]
[1776282344780,54.48,74994.61,0.0,0.9837,1e-05,2.99119]
[1776282349817,54.47,74992.28,0.0,0.98369,1e-05,2.99301]
[1776282354851,54.46,74990.27,0.0,0.98368,1e-05,2.99396]
[1776282356866,54.46,74977.9,0.0,0.98356,1e-05,3.01251]
[1776282361900,54.45,74972.68,0.0,0.98351,1e-05,3.01907]
[1776282363913,54.45,74980.5,0.0,0.9836,1e-05,3.00602]
[1776282364920,54.44,74982.96,0.0,0.98363,1e-05,3.0018]
[1776282367946,54.44,74986.12,0.0,0.98367,1e-05,2.9954]
[1776282368961,54.44,75005.73,0.0,0.98387,1e-05,2.96496]
[1776282369960,54.44,75008.92,0.0,0.9839,1e-05,2.95973]
[1776282371974,54.43,75014.44,0.0,0.98396,1e-05,2.95064]
[1776282377010,54.43,75014.96,0.0,0.98397,1e-05,2.94846]
[1776282379023,54.43,74996.44,0.0,0.98379,1e-05,2.97653]
[1776282380029,54.43,74989.83,0.0,0.98373,1e-05,2.98647]
[1776282381183,54.42,74999.59,0.0,0.98383,1e-05,2.97098]
[1776282382052,54.42,74999.59,0.0,0.98383,1e-05,2.97066]
[1776282384065,54.42,75005.19,0.0,0.98389,1e-05,2.96138]
[1776282389100,54.41,75006.73,0.0,0.98391,1e-05,2.95751]
[1776282391255,54.41,75013.17,0.0,0.98399,1e-05,2.94539]
[1776282393128,54.41,75017.48,0.0,0.98404,1e-05,2.9382]
[1776282397157,54.41,75022.48,0.0,0.98409,1e-05,2.92948]
[1776282399171,54.4,75027.62,0.0,0.98415,1e-05,2.92112]
[1776282401324,54.4,75053.84,0.0,0.98441,1e-05,2.88059]
[1776282403199,54.4,75057.96,0.0,0.98445,1e-05,2.87421]
[1776282405213,54.4,75058.47,0.0,0.98446,1e-05,2.87315]
[1776282410249,54.4,75057.89,0.0,0.98446,1e-05,2.87331]
[1776282413268,54.39,75048.33,0.0,0.98437,1e-05,2.88733]
[1776282415283,54.39,75044.54,0.0,0.98433,1e-05,2.89276]
[1776282417305,54.39,75037.35,0.0,0.98426,1e-05,2.90334]
[1776282419311,54.39,75032.2,0.0,0.98422,1e-05,2.91082]
[1776282421464,54.39,75027.95,0.0,0.98418,1e-05,2.91668]
[1776282424351,54.38,75038.33,0.0,0.98428,1e-05,2.90022]
[1776282426382,54.38,75023.42,0.0,0.98414,1e-05,2.92278]
[1776282427373,54.38,75019.5,0.0,0.9841,1e-05,2.92836]
[1776282429392,54.38,75011.73,0.0,0.98402,1e-05,2.94005]
[1776282430403,54.38,74995.05,0.0,0.98386,1e-05,2.96554]
[1776282431535,54.38,74987.41,0.0,0.98379,1e-05,2.97683]
[1776282432409,54.38,74987.41,0.0,0.98379,1e-05,2.97651]
[1776282437443,54.37,74989.25,0.0,0.98382,1e-05,2.97207]
[1776282442480,54.36,74985.69,0.0,0.98379,1e-05,2.97602]
[1776282446508,54.36,74982.06,0.0,0.98376,1e-05,2.98035]
[1776282449528,54.35,74976.38,0.0,0.98371,1e-05,2.9882]
[1776282453558,54.35,74971.98,0.0,0.98368,1e-05,2.99207]
[1776282455573,54.35,74966.02,0.0,0.98363,1e-05,3.00068]
[1776282456578,54.34,74959.31,0.0,0.98356,1e-05,3.01082]
[1776282457585,54.34,74963.51,0.0,0.98361,1e-05,3.00386]
[1776282459599,54.34,74970.96,0.0,0.98369,1e-05,2.99149]
[1776282464634,54.33,74969.8,0.0,0.98369,1e-05,2.99154]
[1776282469670,54.32,74965.82,0.0,0.98366,1e-05,2.99601]
[1776282473698,54.32,74972.71,0.0,0.98374,1e-05,2.98386]
[1776282478734,54.31,74971.44,0.0,0.98373,1e-05,2.98413]
[1776282483769,54.31,74972.04,0.0,0.98375,1e-05,2.9815]
[1776282488804,54.3,74975.43,0.0,0.98379,1e-05,2.97456]
[1776282489811,54.3,74968.32,0.0,0.98372,1e-05,2.98531]
[1776282490818,54.3,74967.79,0.0,0.98372,1e-05,2.98579]
[1776282495853,54.29,74970.74,0.0,0.98376,1e-05,2.97951]
[1776282500888,54.28,74975.11,0.0,0.98382,1e-05,2.97108]
[1776282505923,54.28,74974.82,0.0,0.98382,1e-05,2.96995]
[1776282506930,54.28,74984.37,0.0,0.98392,1e-05,2.95532]
[1776282507936,54.28,74986.31,0.0,0.98394,1e-05,2.95252]
[1776282512974,54.27,74984.79,0.0,0.98394,1e-05,2.95183]
[1776282515992,54.27,74988.24,0.0,0.98398,1e-05,2.94569]
[1776282521028,54.26,74985.81,0.0,0.98396,1e-05,2.94809]
[1776282525057,54.26,74992.3,0.0,0.98404,1e-05,2.93704]
[1776282530092,54.25,74991.73,0.0,0.98404,1e-05,2.9367]
[1776282535128,54.25,74992.38,0.0,0.98405,1e-05,2.9345]
[1776282536135,54.25,75004.87,0.0,0.98418,1e-05,2.91509]
[1776282537143,54.25,75011.29,0.0,0.98424,1e-05,2.90506]
[1776282538149,54.25,75014.7,0.0,0.98428,1e-05,2.89967]
[1776282540164,54.24,75020.11,0.0,0.98433,1e-05,2.89108]
[1776282545200,54.24,75019.93,0.0,0.98434,1e-05,2.89037]
[1776282549228,54.24,75013.31,0.0,0.98428,1e-05,2.89998]
[1776282550235,54.24,75008.22,0.0,0.98423,1e-05,2.90757]
[1776282555270,54.23,75008.85,0.0,0.98424,1e-05,2.90564]
[1776282560304,54.23,75008.39,0.0,0.98424,1e-05,2.9054]
[1776282565350,54.23,75014.9,0.0,0.98431,1e-05,2.89451]
[1776282567354,54.22,75014.79,0.0,0.98431,1e-05,2.89433]
[1776282572575,54.22,75020.14,0.0,0.98438,1e-05,2.8836]
[1776282576418,54.22,75027.32,0.0,0.98445,1e-05,2.87222]
[1776282577425,54.22,75030.24,0.0,0.98448,1e-05,2.86765]
[1776282579439,54.22,75040.36,0.0,0.98458,1e-05,2.8521]
[1776282580446,54.22,75040.43,0.0,0.98458,1e-05,2.85176]
[1776282584476,54.21,75053.31,0.0,0.98471,1e-05,2.83208]
[1776282586489,54.21,75054.98,0.0,0.98473,1e-05,2.82939]
[1776282590523,54.21,75063.27,0.0,0.98481,1e-05,2.81673]
[1776282592716,54.21,75053.22,0.0,0.98471,1e-05,2.8316]
[1776282593543,54.21,75053.22,0.0,0.98471,1e-05,2.83154]
[1776282599585,54.21,75054.06,0.0,0.98473,1e-05,2.82989]
[1776282601603,54.21,75065.94,0.0,0.98484,1e-05,2.81201]
[1776282602789,54.21,75058.32,0.0,0.98477,1e-05,2.82334]
[1776282604648,54.21,75061.45,0.0,0.9848,1e-05,2.81856]
[1776282606655,54.21,75071.39,0.0,0.98489,1e-05,2.80366]
[1776282607663,54.21,75093.58,0.0,0.9851,1e-05,2.77084]
[1776282608671,54.21,75091.1,0.0,0.98508,1e-05,2.7745]
[1776282612860,54.21,75083.05,0.0,0.985,1e-05,2.7865]
[1776282613704,54.21,75083.05,0.0,0.985,1e-05,2.78651]
[1776282616734,54.21,75069.55,0.0,0.98488,1e-05,2.80653]
[1776282617742,54.21,75062.12,0.0,0.9848,1e-05,2.81756]
[1776282618754,54.21,75053.52,0.0,0.98472,1e-05,2.83037]
[1776282619756,54.21,75034.09,0.0,0.98453,1e-05,2.85952]
[1776282620763,54.21,75021.25,0.0,0.98441,1e-05,2.87884]
[1776282621770,54.21,75022.11,0.0,0.98442,1e-05,2.87738]
[1776282624792,54.2,75009.74,0.0,0.9843,1e-05,2.89575]
[1776282625798,54.2,75016.5,0.0,0.98437,1e-05,2.88527]
[1776282626813,54.2,75022.76,0.0,0.98443,1e-05,2.8756]
[1776282627812,54.2,75024.84,0.0,0.98445,1e-05,2.8723]
[1776282633003,54.2,75025.44,0.0,0.98447,1e-05,2.86909]
[1776282638891,54.2,75027.98,0.0,0.9845,1e-05,2.86439]
[1776282643926,54.19,75027.26,0.0,0.9845,1e-05,2.86477]
[1776282648961,54.19,75028.53,0.0,0.98451,1e-05,2.86213]
[1776282653996,54.19,75032.72,0.0,0.98456,1e-05,2.8551]
[1776282658024,54.18,75042.78,0.0,0.98467,1e-05,2.83839]
[1776282659032,54.18,75043.82,0.0,0.98468,1e-05,2.83673]
[1776282660041,54.18,75051.45,0.0,0.98475,1e-05,2.8252]
[1776282661049,54.18,75053.8,0.0,0.98478,1e-05,2.8216]
[1776282662055,54.18,75060.86,0.0,0.98484,1e-05,2.811]
[1776282663214,54.18,75067.27,0.0,0.98491,1e-05,2.80141]
[1776282664070,54.18,75067.27,0.0,0.98491,1e-05,2.80137]
[1776282665076,54.18,75073.44,0.0,0.98496,1e-05,2.79218]
[1776282666084,54.18,75075.86,0.0,0.98499,1e-05,2.78858]
[1776282671119,54.18,75076.88,0.0,0.985,1e-05,2.78705]
[1776282675146,54.18,75088.34,0.0,0.98511,1e-05,2.77015]
[1776282676154,54.18,75090.83,0.0,0.98513,1e-05,2.76652]
[1776282681189,54.18,75087.5,0.0,0.9851,1e-05,2.77163]
[1776282686223,54.18,75085.36,0.0,0.98507,1e-05,2.77499]
[1776282688237,54.18,75084.8,0.0,0.98507,1e-05,2.77588]
[1776282692270,54.18,75093.29,0.0,0.98516,1e-05,2.762]
[1776282693274,54.18,75104.68,0.0,0.98526,1e-05,2.74536]
[1776282694290,54.18,75110.28,0.0,0.98531,1e-05,2.73727]
[1776282698312,54.18,75121.24,0.0,0.98541,1e-05,2.72171]
[1776282699320,54.19,75118.47,0.0,0.98538,1e-05,2.72699]
[1776282703497,54.19,75109.24,0.0,0.98529,1e-05,2.741]
[1776282706372,54.19,75117.29,0.0,0.98536,1e-05,2.72945]
[1776282707376,54.19,75130.24,0.0,0.98548,1e-05,2.71077]
[1776282708382,54.19,75135.96,0.0,0.98554,1e-05,2.70265]
[1776282711409,54.2,75137.28,0.0,0.98554,1e-05,2.70139]
[1776282713567,54.2,75142.42,0.0,0.98559,1e-05,2.69433]
[1776282718453,54.2,75150.34,0.0,0.98566,1e-05,2.68378]
[1776282719459,54.2,75159.15,0.0,0.98574,1e-05,2.67116]
[1776282720467,54.2,75160.2,0.0,0.98574,1e-05,2.67006]
[1776282725503,54.21,75158.36,0.0,0.98572,1e-05,2.67372]
[1776282730554,54.21,75160.12,0.0,0.98573,1e-05,2.67201]
[1776282731545,54.21,75162.4,0.0,0.98575,1e-05,2.66917]
[1776282733707,54.21,75148.46,0.0,0.98562,1e-05,2.68957]
[1776282734566,54.22,75148.46,0.0,0.98562,1e-05,2.68975]
[1776282740608,54.22,75144.63,0.0,0.98558,1e-05,2.69629]
[1776282745642,54.22,75143.34,0.0,0.98556,1e-05,2.69902]
[1776282749671,54.23,75148.41,0.0,0.9856,1e-05,2.69243]
[1776282752692,54.23,75139.65,0.0,0.98553,1e-05,2.70406]
[1776282753847,54.23,75140.18,0.0,0.98553,1e-05,2.70344]
[1776282758735,54.23,75123.98,0.0,0.98538,1e-05,2.72765]
[1776282759743,54.23,75123.69,0.0,0.98537,1e-05,2.72818]
[1776282762762,54.23,75117.33,0.0,0.98531,1e-05,2.73775]
[1776282765783,54.24,75115.94,0.0,0.9853,1e-05,2.74003]
[1776282766792,54.24,75109.8,0.0,0.98524,1e-05,2.74908]
[1776282767799,54.24,75103.57,0.0,0.98518,1e-05,2.75827]
[1776282768805,54.24,75102.81,0.0,0.98517,1e-05,2.75943]
[1776282771827,54.24,75086.3,0.0,0.98502,1e-05,2.78383]
[1776282772836,54.24,75087.24,0.0,0.98502,1e-05,2.78249]
[1776282776862,54.24,75092.24,0.0,0.98507,1e-05,2.77518]
[1776282781898,54.24,75098.48,0.0,0.98513,1e-05,2.76613]
[1776282782905,54.24,75101.8,0.0,0.98516,1e-05,2.7613]
[1776282784059,54.24,75094.56,0.0,0.98509,1e-05,2.77204]
[1776282785926,54.24,75083.71,0.0,0.98499,1e-05,2.78809]
[1776282786933,54.24,75076.89,0.0,0.98492,1e-05,2.7982]
[1776282787939,54.24,75075.41,0.0,0.98491,1e-05,2.80039]
[1776282788947,54.24,75068.26,0.0,0.98484,1e-05,2.81101]
[1776282789954,54.24,75067.21,0.0,0.98483,1e-05,2.81255]
[1776282794130,54.24,75073.46,0.0,0.98489,1e-05,2.80316]
[1776282794989,54.24,75073.46,0.0,0.98489,1e-05,2.80317]
[1776282800023,54.24,75072.14,0.0,0.98488,1e-05,2.80512]
[1776282803045,54.24,75062.89,0.0,0.98479,1e-05,2.81889]
[1776282804206,54.24,75050.66,0.0,0.98467,1e-05,2.83716]
[1776282805059,54.24,75050.66,0.0,0.98467,1e-05,2.83712]
[1776282807073,54.24,75045.0,0.0,0.98462,1e-05,2.8455]
[1776282808080,54.24,75039.52,0.0,0.98457,1e-05,2.85367]
[1776282809086,54.24,75039.25,0.0,0.98456,1e-05,2.85399]
[1776282811101,54.24,75046.73,0.0,0.98465,1e-05,2.84099]
[1776282812107,54.24,75056.64,0.0,0.98474,1e-05,2.82606]
[1776282813115,54.24,75058.04,0.0,0.98476,1e-05,2.82391]
[1776282817143,54.23,75063.18,0.0,0.98481,1e-05,2.81606]
[1776282822183,54.23,75060.12,0.0,0.98478,1e-05,2.8204]
[1776282827218,54.23,75059.73,0.0,0.98478,1e-05,2.82076]
[1776282829233,54.23,75066.84,0.0,0.98485,1e-05,2.81006]
[1776282830239,54.23,75071.68,0.0,0.98489,1e-05,2.80284]
[1776282832253,54.23,75074.08,0.0,0.98492,1e-05,2.79924]
[1776282834416,54.23,75068.26,0.0,0.98486,1e-05,2.80786]
[1776282838295,54.23,75050.7,0.0,0.98469,1e-05,2.83398]
[1776282839302,54.23,75046.4,0.0,0.98465,1e-05,2.84036]
[1776282841317,54.23,75048.19,0.0,0.98467,1e-05,2.8375]
[1776282844487,54.23,75064.92,0.0,0.98483,1e-05,2.81223]
[1776282845345,54.23,75064.92,0.0,0.98483,1e-05,2.81216]
[1776282846352,54.23,75066.38,0.0,0.98485,1e-05,2.80994]
[1776282851393,54.23,75068.57,0.0,0.98487,1e-05,2.80647]
[1776282852398,54.23,75076.68,0.0,0.98495,1e-05,2.7944]
[1776282853404,54.23,75085.3,0.0,0.98503,1e-05,2.78164]
[1776282854412,54.23,75087.01,0.0,0.98504,1e-05,2.77912]
[1776282855419,54.23,75075.46,0.0,0.98493,1e-05,2.79622]
[1776282856426,54.23,75072.24,0.0,0.9849,1e-05,2.80099]
[1776282861461,54.23,75072.67,0.0,0.98491,1e-05,2.80027]
[1776282866495,54.23,75069.74,0.0,0.98488,1e-05,2.80454]
[1776282871531,54.23,75072.34,0.0,0.98491,1e-05,2.79908]
[1776282876566,54.23,75073.8,0.0,0.98493,1e-05,2.79688]
[1776282879586,54.23,75079.7,0.0,0.98498,1e-05,2.78816]
[1776282884621,54.23,75077.67,0.0,0.98496,1e-05,2.79121]
[1776282888650,54.23,75072.65,0.0,0.98492,1e-05,2.79867]
[1776282889657,54.23,75070.0,0.0,0.98489,1e-05,2.80259]
[1776282892823,54.23,75080.33,0.0,0.98499,1e-05,2.78722]
[1776282893687,54.23,75080.33,0.0,0.98499,1e-05,2.78723]
[1776282898722,54.23,75077.52,0.0,0.98496,1e-05,2.79139]
[1776282901752,54.23,75084.02,0.0,0.98503,1e-05,2.78179]
[1776282905774,54.23,75075.23,0.0,0.98494,1e-05,2.79484]
[1776282906781,54.23,75062.66,0.0,0.98482,1e-05,2.81348]
[1776282908799,54.23,75049.85,0.0,0.9847,1e-05,2.83254]
[1776282909803,54.23,75041.79,0.0,0.98462,1e-05,2.84457]
[1776282910818,54.23,75043.76,0.0,0.98464,1e-05,2.84151]
[1776282911823,54.23,75055.86,0.0,0.98476,1e-05,2.82329]
[1776282912965,54.23,75063.07,0.0,0.98483,1e-05,2.81247]
[1776282913832,54.23,75063.07,0.0,0.98483,1e-05,2.81243]
[1776282916852,54.22,75054.53,0.0,0.98475,1e-05,2.8251]
[1776282917859,54.22,75044.54,0.0,0.98465,1e-05,2.84002]
[1776282918866,54.22,75037.27,0.0,0.98458,1e-05,2.8508]
[1776282919872,54.22,75033.69,0.0,0.98455,1e-05,2.85608]
[1776282923038,54.22,75029.13,0.0,0.9845,1e-05,2.86261]
[1776282928074,54.22,75032.28,0.0,0.98454,1e-05,2.85721]
[1776282933970,54.22,75030.82,0.0,0.98454,1e-05,2.85709]
[1776282940016,54.21,75029.62,0.0,0.98453,1e-05,2.85818]
[1776282945051,54.21,75027.75,0.0,0.98452,1e-05,2.86044]
[1776282950088,54.21,75026.74,0.0,0.98451,1e-05,2.86143]
[1776282952101,54.21,75033.35,0.0,0.98458,1e-05,2.85126]
[1776282955122,54.21,75038.69,0.0,0.98463,1e-05,2.84298]
[1776282958285,54.21,75043.83,0.0,0.98468,1e-05,2.83505]
[1776282963179,54.2,75052.85,0.0,0.98477,1e-05,2.82126]
[1776282964186,54.2,75054.24,0.0,0.98478,1e-05,2.81915]
[1776282969221,54.2,75057.49,0.0,0.98481,1e-05,2.81416]
[1776282973248,54.2,75071.25,0.0,0.98495,1e-05,2.7936]
[1776282974255,54.2,75072.9,0.0,0.98496,1e-05,2.79116]
[1776282979290,54.2,75068.99,0.0,0.98492,1e-05,2.79701]
[1776282984326,54.2,75059.56,0.0,0.98483,1e-05,2.81106]
[1776282985332,54.2,75057.6,0.0,0.98482,1e-05,2.81397]
[1776282988494,54.2,75067.25,0.0,0.98491,1e-05,2.79953]
[1776282989361,54.2,75067.25,0.0,0.98491,1e-05,2.79953]
[1776282994396,54.2,75065.27,0.0,0.9849,1e-05,2.80092]
[1776282999430,54.2,75067.87,0.0,0.98492,1e-05,2.79706]
[1776283004466,54.2,75066.41,0.0,0.98491,1e-05,2.79925]
[1776283009524,54.2,75065.7,0.0,0.9849,1e-05,2.80034]
[1776283014549,54.2,75066.47,0.0,0.98491,1e-05,2.79925]
[1776283019584,54.2,75067.56,0.0,0.98492,1e-05,2.7977]
[1776283023613,54.2,75059.75,0.0,0.98484,1e-05,2.80935]
[1776283024620,54.2,75052.22,0.0,0.98477,1e-05,2.82058]
[1776283025627,54.2,75052.15,0.0,0.98477,1e-05,2.82066]
[1776283026634,54.2,75045.14,0.0,0.9847,1e-05,2.83112]
[1776283027640,54.2,75059.9,0.0,0.98485,1e-05,2.80901]
[1776283028649,54.2,75072.79,0.0,0.98497,1e-05,2.78986]
[1776283029660,54.2,75077.32,0.0,0.98501,1e-05,2.78318]
[1776283031669,54.2,75072.62,0.0,0.98497,1e-05,2.79022]
[1776283032676,54.2,75067.21,0.0,0.98491,1e-05,2.79827]
[1776283034690,54.2,75072.7,0.0,0.98497,1e-05,2.79015]
[1776283035697,54.2,75078.39,0.0,0.98502,1e-05,2.78176]
[1776283036705,54.2,75078.13,0.0,0.98502,1e-05,2.78218]
[1776283041739,54.21,75080.83,0.0,0.98504,1e-05,2.77838]
[1776283046773,54.21,75083.2,0.0,0.98506,1e-05,2.77512]
[1776283050802,54.21,75076.88,0.0,0.985,1e-05,2.78463]
[1776283056847,54.21,75079.8,0.0,0.98504,1e-05,2.77898]
[1776283058994,54.21,75085.01,0.0,0.98509,1e-05,2.77137]
[1776283061884,54.21,75087.01,0.0,0.9851,1e-05,2.76862]
[1776283066920,54.21,75086.42,0.0,0.9851,1e-05,2.7697]
[1776283071955,54.21,75087.79,0.0,0.98511,1e-05,2.76794]
[1776283076990,54.21,75090.7,0.0,0.98513,1e-05,2.76393]
[1776283082033,54.21,75097.96,0.0,0.9852,1e-05,2.75365]
[1776283084046,54.21,75094.7,0.0,0.98517,1e-05,2.75852]
[1776283088077,54.22,75087.11,0.0,0.98509,1e-05,2.76998]
[1776283089206,54.22,75075.47,0.0,0.98498,1e-05,2.78729]
[1776283091100,54.22,75069.15,0.0,0.98492,1e-05,2.79674]
[1776283092106,54.22,75065.43,0.0,0.98489,1e-05,2.80229]
[1776283094120,54.22,75051.74,0.0,0.98476,1e-05,2.82269]
[1776283095127,54.22,75049.02,0.0,0.98473,1e-05,2.82673]
[1776283098148,54.22,75062.0,0.0,0.98486,1e-05,2.80726]
[1776283099277,54.22,75065.46,0.0,0.98489,1e-05,2.8021]
[1776283105197,54.22,75064.15,0.0,0.98488,1e-05,2.80403]
[1776283110232,54.22,75066.72,0.0,0.9849,1e-05,2.80016]
[1776283115267,54.22,75068.03,0.0,0.98492,1e-05,2.79667]
[1776283120302,54.22,75067.42,0.0,0.98492,1e-05,2.79762]
[1776283125338,54.22,75066.63,0.0,0.98491,1e-05,2.79883]
[1776283130373,54.22,75067.2,0.0,0.98491,1e-05,2.79803]
[1776283135408,54.22,75064.11,0.0,0.98488,1e-05,2.80267]
[1776283137421,54.22,75061.09,0.0,0.98485,1e-05,2.80716]
[1776283141449,54.22,75050.21,0.0,0.98475,1e-05,2.82336]
[1776283142458,54.22,75048.79,0.0,0.98474,1e-05,2.82545]
[1776283144471,54.22,75042.57,0.0,0.98468,1e-05,2.83469]
[1776283146485,54.22,75050.93,0.0,0.98476,1e-05,2.82206]
[1776283147492,54.22,75045.76,0.0,0.98471,1e-05,2.82977]
[1776283149627,54.22,75053.51,0.0,0.98478,1e-05,2.81809]
[1776283152527,54.21,75058.03,0.0,0.98483,1e-05,2.81127]
[1776283157562,54.21,75056.43,0.0,0.98481,1e-05,2.81356]
[1776283159697,54.21,75039.66,0.0,0.98465,1e-05,2.83861]
[1776283160585,54.21,75039.66,0.0,0.98465,1e-05,2.83855]
[1776283161591,54.21,75040.99,0.0,0.98466,1e-05,2.83649]
[1776283165620,54.21,75047.08,0.0,0.98472,1e-05,2.82712]
[1776283169767,54.21,75058.41,0.0,0.98484,1e-05,2.81]
[1776283171661,54.21,75057.38,0.0,0.98483,1e-05,2.80993]
[1776283173676,54.21,75053.46,0.0,0.9848,1e-05,2.81571]
[1776283178710,54.21,75052.33,0.0,0.98479,1e-05,2.81723]
[1776283182739,54.21,75047.17,0.0,0.98474,1e-05,2.82476]
[1776283184753,54.21,75052.8,0.0,0.98479,1e-05,2.81623]
[1776283188784,54.21,75035.64,0.0,0.98463,1e-05,2.84173]
[1776283189790,54.21,75036.5,0.0,0.98464,1e-05,2.84034]
[1776283193820,54.21,75042.3,0.0,0.9847,1e-05,2.83125]
[1776283198860,54.2,75043.07,0.0,0.98471,1e-05,2.82967]
[1776283199865,54.2,75023.44,0.0,0.98452,1e-05,2.859]
[1776283200922,54.2,75010.55,0.0,0.98439,1e-05,2.87852]
[1776283201881,54.2,75034.39,0.0,0.98462,1e-05,2.84249]
[1776283202890,54.2,75042.71,0.0,0.98471,1e-05,2.82973]
[1776283203896,54.2,75043.23,0.0,0.98471,1e-05,2.82887]
[1776283208927,54.2,75045.91,0.0,0.98474,1e-05,2.82449]
[1776283213963,54.2,75043.31,0.0,0.98472,1e-05,2.82806]
[1776283214970,54.2,75036.45,0.0,0.98465,1e-05,2.83829]
[1776283215978,54.2,75031.81,0.0,0.98461,1e-05,2.84518]
[1776283217993,54.2,75030.65,0.0,0.9846,1e-05,2.84672]
[1776283220019,54.2,75025.05,0.0,0.98454,1e-05,2.85495]
[1776283222023,54.2,75018.57,0.0,0.98448,1e-05,2.8645]
[1776283224041,54.19,75016.16,0.0,0.98446,1e-05,2.86774]
[1776283227063,54.19,75009.72,0.0,0.9844,1e-05,2.87709]
[1776283228065,54.19,75002.89,0.0,0.98433,1e-05,2.88732]
[1776283230239,54.19,74992.9,0.0,0.98424,1e-05,2.90239]
[1776283232093,54.19,74987.55,0.0,0.98419,1e-05,2.90841]
[1776283236122,54.19,74981.13,0.0,0.98413,1e-05,2.91765]
[1776283237128,54.18,74976.87,0.0,0.98409,1e-05,2.92374]
[1776283240312,54.18,74971.76,0.0,0.98405,1e-05,2.93116]
[1776283241160,54.18,74971.76,0.0,0.98405,1e-05,2.93069]
[1776283242168,54.18,74959.09,0.0,0.98392,1e-05,2.95]
[1776283247210,54.17,74963.08,0.0,0.98397,1e-05,2.94243]
[1776283251239,54.17,74968.55,0.0,0.98403,1e-05,2.93296]
[1776283255322,54.17,74953.8,0.0,0.98389,1e-05,2.95504]
[1776283256315,54.16,74938.83,0.0,0.98374,1e-05,2.97774]
[1776283259333,54.16,74931.28,0.0,0.98367,1e-05,2.98855]
[1776283264483,54.15,74935.19,0.0,0.98372,1e-05,2.98071]
[1776283268396,54.15,74941.56,0.0,0.98379,1e-05,2.96949]
[1776283270525,54.15,74934.2,0.0,0.98372,1e-05,2.98035]
[1776283274438,54.14,74940.6,0.0,0.9838,1e-05,2.96908]
[1776283278465,54.14,74946.16,0.0,0.98386,1e-05,2.95927]
[1776283282494,54.13,74940.11,0.0,0.98381,1e-05,2.96754]
[1776283284623,54.13,74945.98,0.0,0.98387,1e-05,2.95782]
[1776283287529,54.12,74940.82,0.0,0.98382,1e-05,2.965]
[1776283290555,54.12,74934.15,0.0,0.98376,1e-05,2.97449]
[1776283293686,54.12,74923.7,0.0,0.98367,1e-05,2.98828]
[1776283294579,54.12,74923.7,0.0,0.98367,1e-05,2.98794]
[1776283299615,54.11,74921.51,0.0,0.98366,1e-05,2.98967]
[1776283301628,54.11,74927.51,0.0,0.98372,1e-05,2.97962]
[1776283306778,54.1,74921.98,0.0,0.98368,1e-05,2.98668]
[1776283311698,54.09,74927.22,0.0,0.98374,1e-05,2.97685]
[1776283315726,54.09,74920.27,0.0,0.98368,1e-05,2.98648]
[1776283316856,54.09,74916.88,0.0,0.98365,1e-05,2.99147]
[1776283318866,54.08,74898.08,0.0,0.98346,1e-05,3.02043]
[1776283319873,54.08,74895.24,0.0,0.98343,1e-05,3.02455]
[1776283320767,54.08,74895.24,0.0,0.98343,1e-05,3.02416]
[1776283321774,54.08,74903.41,0.0,0.98352,1e-05,3.01084]
[1776283322780,54.08,74904.26,0.0,0.98353,1e-05,3.00912]
[1776283324920,54.07,74892.75,0.0,0.98342,1e-05,3.02656]
[1776283326808,54.07,74894.42,0.0,0.98344,1e-05,3.02311]
[1776283331845,54.06,74891.96,0.0,0.98343,1e-05,3.025]
[1776283337888,54.05,74888.04,0.0,0.9834,1e-05,3.02873]
[1776283340035,54.05,74876.04,0.0,0.98328,1e-05,3.04699]
[1776283341918,54.05,74868.76,0.0,0.98321,1e-05,3.05775]
[1776283342926,54.03,74865.31,0.0,0.9832,1e-05,3.05867]
[1776283347960,54.02,74879.6,0.0,0.98337,1e-05,3.03359]
[1776283349102,54.02,74876.99,0.0,0.98334,1e-05,3.03734]
[1776283355010,54.01,74876.74,0.0,0.98336,1e-05,3.03363]
[1776283358033,54.0,74883.85,0.0,0.98345,1e-05,3.02114]
[1776283359040,54.0,74890.95,0.0,0.98352,1e-05,3.00953]
[1776283360176,54.0,74879.62,0.0,0.98341,1e-05,3.02713]
[1776283362066,54.0,74874.79,0.0,0.98336,1e-05,3.03407]
[1776283363071,53.99,74868.82,0.0,0.9833,1e-05,3.04318]
[1776283364078,53.99,74863.34,0.0,0.98325,1e-05,3.05152]
[1776283365089,53.99,74861.06,0.0,0.98322,1e-05,3.05473]
[1776283370121,53.97,74848.53,0.0,0.98313,1e-05,3.06869]
[1776283371127,53.96,74847.29,0.0,0.98312,1e-05,3.07022]
[1776283376163,53.96,74850.52,0.0,0.98317,1e-05,3.06276]
[1776283381198,53.95,74848.31,0.0,0.98316,1e-05,3.06405]
[1776283382205,53.94,74855.12,0.0,0.98324,1e-05,3.05267]
[1776283383212,53.94,74856.19,0.0,0.98325,1e-05,3.05052]
[1776283387240,53.93,74867.6,0.0,0.98338,1e-05,3.03018]
[1776283392276,53.93,74872.27,0.0,0.98345,1e-05,3.0208]
[1776283397439,53.92,74874.1,0.0,0.98348,1e-05,3.016]
[1776283400332,53.91,74888.99,0.0,0.98364,1e-05,2.99138]
[1776283405366,53.91,74893.19,0.0,0.98369,1e-05,2.98315]
[1776283409394,53.9,74898.27,0.0,0.98375,1e-05,2.97397]
[1776283411410,53.9,74902.85,0.0,0.98381,1e-05,2.96463]
[1776283416443,53.9,74897.43,0.0,0.98376,1e-05,2.97176]
[1776283421477,53.89,74899.98,0.0,0.9838,1e-05,2.96643]
[1776283425506,53.89,74905.88,0.0,0.98386,1e-05,2.95616]
[1776283430540,53.88,74904.99,0.0,0.98386,1e-05,2.95626]
[1776283436583,53.87,74908.84,0.0,0.98391,1e-05,2.94868]
[1776283441620,53.87,74914.79,0.0,0.98398,1e-05,2.93814]
[1776283442627,53.87,74922.31,0.0,0.98406,1e-05,2.92624]
[1776283443635,53.87,74934.83,0.0,0.98419,1e-05,2.90669]
[1776283445647,53.87,74929.57,0.0,0.98414,1e-05,2.91443]
[1776283449675,53.86,74923.21,0.0,0.98408,1e-05,2.92343]
[1776283454711,53.86,74925.06,0.0,0.9841,1e-05,2.9195]
[1776283457860,53.85,74914.25,0.0,0.984,1e-05,2.93559]
[1776283462767,53.85,74910.45,0.0,0.98397,1e-05,2.94028]
[1776283467930,53.84,74915.1,0.0,0.98402,1e-05,2.93179]
[1776283473843,53.84,74918.91,0.0,0.98408,1e-05,2.92285]
[1776283478879,53.83,74918.73,0.0,0.98408,1e-05,2.92195]
[1776283480893,53.83,74913.29,0.0,0.98403,1e-05,2.92992]
[1776283483914,53.83,74912.1,0.0,0.98402,1e-05,2.93102]
[1776283486935,53.83,74906.8,0.0,0.98398,1e-05,2.93849]
[1776283491969,53.82,74907.92,0.0,0.984,1e-05,2.93541]
[1776283497008,53.82,74904.65,0.0,0.98397,1e-05,2.93918]
[1776283498143,53.81,74885.99,0.0,0.98378,1e-05,2.96808]
[1776283499021,53.81,74885.99,0.0,0.98378,1e-05,2.96778]
[1776283500032,53.81,74889.56,0.0,0.98382,1e-05,2.96185]
[1776283503053,53.81,74891.51,0.0,0.98385,1e-05,2.95787]
[1776283507080,53.8,74886.02,0.0,0.9838,1e-05,2.96526]
[1776283512118,53.8,74885.03,0.0,0.9838,1e-05,2.96525]
[1776283517154,53.79,74882.97,0.0,0.98379,1e-05,2.96695]
[1776283522189,53.78,74887.81,0.0,0.98385,1e-05,2.95783]
[1776283527224,53.78,74887.55,0.0,0.98385,1e-05,2.95677]
[1776283532259,53.77,74890.86,0.0,0.98391,1e-05,2.94852]
[1776283535279,53.77,74885.34,0.0,0.98385,1e-05,2.95631]
[1776283539307,53.76,74892.41,0.0,0.98393,1e-05,2.94412]
[1776283540315,53.76,74894.2,0.0,0.98395,1e-05,2.94107]
[1776283545349,53.76,74892.44,0.0,0.98394,1e-05,2.94254]
[1776283548372,53.75,74884.77,0.0,0.98387,1e-05,2.95378]
[1776283549382,53.75,74882.07,0.0,0.98385,1e-05,2.95746]
[1776283554414,53.75,74880.82,0.0,0.98384,1e-05,2.95805]
[1776283557435,53.74,74869.77,0.0,0.98373,1e-05,2.97456]
[1776283562477,53.74,74873.14,0.0,0.98378,1e-05,2.96776]
[1776283566505,53.73,74879.3,0.0,0.98385,1e-05,2.957]
[1776283568634,53.73,74885.03,0.0,0.98391,1e-05,2.94752]
[1776283570532,53.73,74899.77,0.0,0.98406,1e-05,2.9241]
[1776283575567,53.73,74901.59,0.0,0.98409,1e-05,2.92034]
[1776283580603,53.72,74908.86,0.0,0.98417,1e-05,2.90817]
[1776283586645,53.72,74909.08,0.0,0.98418,1e-05,2.90688]
[1776283591680,53.71,74914.14,0.0,0.98424,1e-05,2.89673]
[1776283595708,53.71,74904.45,0.0,0.98415,1e-05,2.91113]
[1776283600743,53.71,74901.22,0.0,0.98412,1e-05,2.9153]
[1776283604775,53.71,74883.03,0.0,0.98394,1e-05,2.9429]
[1776283609812,53.7,74880.04,0.0,0.98391,1e-05,2.94645]
[1776283614848,53.7,74879.55,0.0,0.98392,1e-05,2.94607]
[1776283619888,53.69,74884.05,0.0,0.98397,1e-05,2.93792]
[1776283621898,53.69,74896.8,0.0,0.9841,1e-05,2.91769]
[1776283626932,53.69,74894.7,0.0,0.98409,1e-05,2.92006]
[1776283629055,53.69,74887.27,0.0,0.98401,1e-05,2.93126]
[1776283633982,53.68,74881.91,0.0,0.98396,1e-05,2.93863]
[1776283639126,53.68,74879.83,0.0,0.98395,1e-05,2.94084]
[1776283641031,53.68,74874.25,0.0,0.9839,1e-05,2.94916]
[1776283643047,53.67,74870.91,0.0,0.98386,1e-05,2.95394]
[1776283648081,53.67,74845.28,0.0,0.98361,1e-05,2.99319]
[1776283649196,53.67,74844.3,0.0,0.9836,1e-05,2.99444]
[1776283655130,53.66,74843.19,0.0,0.98361,1e-05,2.99274]
[1776283659266,53.65,74831.79,0.0,0.9835,1e-05,3.00962]
[1776283660166,53.65,74831.79,0.0,0.9835,1e-05,3.00929]
[1776283662186,53.65,74825.27,0.0,0.98343,1e-05,3.01935]
[1776283663306,53.65,74812.68,0.0,0.9833,1e-05,3.03951]
[1776283664206,53.65,74797.67,0.0,0.98314,1e-05,3.06369]
[1776283665241,53.65,74789.7,0.0,0.98306,1e-05,3.07584]
[1776283667246,53.64,74790.2,0.0,0.98307,1e-05,3.07368]
[1776283668258,53.64,74784.14,0.0,0.98301,1e-05,3.08352]
[1776283669261,53.64,74775.52,0.0,0.98292,1e-05,3.09657]
[1776283673289,53.63,74785.28,0.0,0.98304,1e-05,3.07875]
[1776283677319,53.62,74776.22,0.0,0.98296,1e-05,3.0916]
[1776283679429,53.62,74783.5,0.0,0.98304,1e-05,3.07878]
[1776283680337,53.62,74783.5,0.0,0.98304,1e-05,3.07831]
[1776283685374,53.61,74786.35,0.0,0.98309,1e-05,3.07137]
[1776283686380,53.61,74792.84,0.0,0.98316,1e-05,3.06043]
[1776283691416,53.6,74793.8,0.0,0.98318,1e-05,3.05673]
[1776283695445,53.59,74784.94,0.0,0.9831,1e-05,3.06935]
[1776283700479,53.58,74785.0,0.0,0.98312,1e-05,3.06705]
[1776283705519,53.58,74785.26,0.0,0.98313,1e-05,3.06444]
[1776283710554,53.57,74782.25,0.0,0.98311,1e-05,3.0671]
[1776283713598,53.56,74757.76,0.0,0.98287,1e-05,3.10444]
[1776283714598,53.56,74741.63,0.0,0.98269,1e-05,3.13045]
[1776283715604,53.56,74740.68,0.0,0.98269,1e-05,3.13146]
[1776283718625,53.55,74732.65,0.0,0.98261,1e-05,3.14302]
[1776283719633,53.55,74732.91,0.0,0.98262,1e-05,3.14201]
[1776283723661,53.54,74727.11,0.0,0.98257,1e-05,3.14928]
[1776283724667,53.54,74730.15,0.0,0.9826,1e-05,3.14364]
[1776283726681,53.53,74733.57,0.0,0.98265,1e-05,3.13682]
[1776283731720,53.52,74731.57,0.0,0.98265,1e-05,3.13723]
[1776283733734,53.52,74724.51,0.0,0.98258,1e-05,3.14774]
[1776283738766,53.51,74730.03,0.0,0.98266,1e-05,3.13567]
[1776283739773,53.5,74729.65,0.0,0.98266,1e-05,3.13574]
[1776283741787,53.5,74720.91,0.0,0.98257,1e-05,3.14905]
[1776283742794,53.5,74732.31,0.0,0.9827,1e-05,3.12962]
[1776283743801,53.5,74731.79,0.0,0.98269,1e-05,3.12992]
[1776283748836,53.48,74732.31,0.0,0.98272,1e-05,3.12633]
[1776283753871,53.47,74741.47,0.0,0.98283,1e-05,3.10856]
[1776283754877,53.47,74748.87,0.0,0.98292,1e-05,3.09593]
[1776283755886,53.47,74749.45,0.0,0.98293,1e-05,3.09449]
[1776283759997,53.46,74763.2,0.0,0.98309,1e-05,3.07013]
[1776283761933,53.46,74769.59,0.0,0.98316,1e-05,3.05885]
[1776283762935,53.46,74778.95,0.0,0.98326,1e-05,3.04329]
[1776283763943,53.46,74780.31,0.0,0.98328,1e-05,3.0407]
[1776283768978,53.45,74788.2,0.0,0.98338,1e-05,3.02608]
[1776283770992,53.44,74792.47,0.0,0.98343,1e-05,3.01849]
[1776283776028,53.44,74783.99,0.0,0.98336,1e-05,3.02873]
[1776283777034,53.44,74782.61,0.0,0.98335,1e-05,3.03059]
[1776283782069,53.43,74781.49,0.0,0.98335,1e-05,3.03056]
[1776283787104,53.42,74783.3,0.0,0.98338,1e-05,3.02586]
[1776283792139,53.41,74784.48,0.0,0.9834,1e-05,3.02218]
[1776283797174,53.41,74784.06,0.0,0.98341,1e-05,3.02109]
[1776283802210,53.4,74788.36,0.0,0.98346,1e-05,3.01246]
[1776283807244,53.39,74789.04,0.0,0.98348,1e-05,3.00971]
[1776283810358,53.39,74772.93,0.0,0.98332,1e-05,3.03463]
[1776283811274,53.39,74772.93,0.0,0.98332,1e-05,3.03426]
[1776283816307,53.38,74770.32,0.0,0.9833,1e-05,3.03661]
[1776283821341,53.37,74769.01,0.0,0.9833,1e-05,3.03683]
[1776283826377,53.37,74771.15,0.0,0.98334,1e-05,3.03154]
[1776283831411,53.36,74775.95,0.0,0.98341,1e-05,3.02041]
[1776283836447,53.35,74780.0,0.0,0.98346,1e-05,3.01224]
[1776283840474,53.35,74774.94,0.0,0.98342,1e-05,3.01907]
[1776283846517,53.34,74774.35,0.0,0.98342,1e-05,3.01799]
[1776283850643,53.34,74756.22,0.0,0.98324,1e-05,3.04621]
[1776283851552,53.33,74756.22,0.0,0.98324,1e-05,3.04549]
[1776283854572,53.33,74740.27,0.0,0.98308,1e-05,3.0698]
[1776283857594,53.32,74729.73,0.0,0.98298,1e-05,3.08565]
[1776283862630,53.31,74728.5,0.0,0.98298,1e-05,3.08536]
[1776283863636,53.31,74734.81,0.0,0.98305,1e-05,3.07461]
[1776283865649,53.31,74741.3,0.0,0.98312,1e-05,3.06317]
[1776283869678,53.3,74750.69,0.0,0.98323,1e-05,3.04627]
[1776283870685,53.3,74750.76,0.0,0.98324,1e-05,3.04577]
[1776283875719,53.29,74750.28,0.0,0.98324,1e-05,3.04465]
[1776283880854,53.28,74750.89,0.0,0.98326,1e-05,3.04181]
[1776283889821,53.27,74755.23,0.0,0.98333,1e-05,3.03159]
[1776283893848,53.27,74760.56,0.0,0.9834,1e-05,3.01997]
[1776283895862,53.26,74754.19,0.0,0.98334,1e-05,3.02955]
[1776283898884,53.26,74743.06,0.0,0.98323,1e-05,3.04649]
[1776283899890,53.26,74743.69,0.0,0.98324,1e-05,3.04508]
[1776283904926,53.25,74740.61,0.0,0.98322,1e-05,3.04816]
[1776283907946,53.24,74729.09,0.0,0.9831,1e-05,3.06575]
[1776283908953,53.24,74722.36,0.0,0.98303,1e-05,3.07633]
[1776283909962,53.24,74719.33,0.0,0.983,1e-05,3.08086]
[1776283915009,53.23,74714.5,0.0,0.98296,1e-05,3.08659]
[1776283916028,53.23,74706.09,0.0,0.98287,1e-05,3.09996]
[1776283917022,53.23,74694.08,0.0,0.98275,1e-05,3.11931]
[1776283918024,53.23,74681.82,0.0,0.98261,1e-05,3.13914]
[1776283919031,53.23,74680.17,0.0,0.9826,1e-05,3.14135]
[1776283923059,53.22,74674.76,0.0,0.98255,1e-05,3.14817]
[1776283924073,53.21,74684.82,0.0,0.98267,1e-05,3.13088]
[1776283926081,53.21,74684.39,0.0,0.98267,1e-05,3.13052]
[1776283930111,53.2,74690.55,0.0,0.98275,1e-05,3.11823]
[1776283932124,53.2,74698.09,0.0,0.98284,1e-05,3.10479]
[1776283934138,53.19,74697.6,0.0,0.98284,1e-05,3.10465]
[1776283936155,53.19,74695.23,0.0,0.98282,1e-05,3.10759]
[1776283941276,53.18,74698.8,0.0,0.98288,1e-05,3.0993]
[1776283947229,53.17,74701.68,0.0,0.98293,1e-05,3.09176]
[1776283952264,53.16,74699.5,0.0,0.98293,1e-05,3.09139]
[1776283957299,53.15,74703.92,0.0,0.98299,1e-05,3.08183]
[1776283958305,53.15,74689.37,0.0,0.98283,1e-05,3.10534]
[1776283959315,53.15,74687.33,0.0,0.98281,1e-05,3.10822]
[1776283963342,53.14,74692.58,0.0,0.98288,1e-05,3.0976]
[1776283966366,53.14,74687.35,0.0,0.98284,1e-05,3.10479]
[1776283968377,53.13,74678.19,0.0,0.98274,1e-05,3.11896]
[1776283969386,53.13,74676.33,0.0,0.98272,1e-05,3.12152]
[1776283975431,53.12,74674.46,0.0,0.98272,1e-05,3.12149]
[1776283980466,53.11,74672.32,0.0,0.98272,1e-05,3.12239]
[1776283985501,53.1,74669.62,0.0,0.98271,1e-05,3.12419]
[1776283988523,53.09,74659.96,0.0,0.98261,1e-05,3.13866]
[1776283989529,53.09,74652.23,0.0,0.98253,1e-05,3.151]
[1776283990536,53.09,74652.18,0.0,0.98253,1e-05,3.1505]
[1776283991546,53.08,74641.87,0.0,0.98242,1e-05,3.1672]
[1776283992550,53.08,74639.74,0.0,0.9824,1e-05,3.17016]
[1776283995572,53.07,74634.65,0.0,0.98235,1e-05,3.17688]
[1776283998593,53.07,74627.42,0.0,0.98228,1e-05,3.18717]
[1776284003628,53.05,74637.13,0.0,0.98241,1e-05,3.16764]
[1776284004635,53.05,74639.93,0.0,0.98245,1e-05,3.16234]
[1776284009670,53.04,74640.38,0.0,0.98247,1e-05,3.15864]
[1776284012690,53.03,74643.11,0.0,0.98253,1e-05,3.15009]
[1776284017726,53.02,74642.37,0.0,0.98254,1e-05,3.14854]
[1776284022761,53.01,74641.64,0.0,0.98255,1e-05,3.14698]
[1776284027797,53.0,74641.46,0.0,0.98256,1e-05,3.14455]
[1776284028804,53.0,74657.0,0.0,0.98274,1e-05,3.11814]
[1776284029812,53.0,74662.2,0.0,0.9828,1e-05,3.10902]
[1776284031826,52.99,74665.32,0.0,0.98284,1e-05,3.1029]
[1776284035854,52.98,74669.34,0.0,0.9829,1e-05,3.09443]
[1776284039881,52.98,74679.63,0.0,0.98302,1e-05,3.07615]
[1776284040892,52.98,74684.06,0.0,0.98307,1e-05,3.06805]
[1776284041895,52.97,74690.43,0.0,0.98314,1e-05,3.05722]
[1776284042902,52.97,74689.96,0.0,0.98314,1e-05,3.05762]
[1776284044915,52.97,74684.2,0.0,0.98308,1e-05,3.0663]
[1776284047937,52.97,74679.69,0.0,0.98304,1e-05,3.07252]
[1776284052052,52.96,74673.47,0.0,0.98298,1e-05,3.08114]
[1776284057000,52.95,74683.02,0.0,0.9831,1e-05,3.06339]
[1776284058007,52.95,74687.19,0.0,0.98315,1e-05,3.05618]
[1776284062035,52.94,74692.95,0.0,0.98322,1e-05,3.04531]
[1776284067070,52.94,74697.33,0.0,0.98328,1e-05,3.03638]
[1776284069084,52.93,74690.19,0.0,0.98321,1e-05,3.0473]
[1776284074119,52.93,74688.95,0.0,0.98321,1e-05,3.04576]
[1776284079153,52.92,74684.79,0.0,0.98318,1e-05,3.05061]
[1776284081168,52.92,74691.64,0.0,0.98326,1e-05,3.03864]
[1776284086203,52.91,74688.21,0.0,0.98324,1e-05,3.04236]
[1776284091238,52.9,74688.98,0.0,0.98326,1e-05,3.03923]
[1776284096272,52.89,74689.28,0.0,0.98327,1e-05,3.03688]
[1776284101308,52.89,74690.21,0.0,0.98329,1e-05,3.03355]
[1776284104333,52.88,74681.43,0.0,0.98321,1e-05,3.04679]
[1776284109369,52.87,74677.61,0.0,0.98318,1e-05,3.05114]
[1776284114404,52.87,74674.83,0.0,0.98316,1e-05,3.05382]
[1776284119439,52.86,74673.85,0.0,0.98316,1e-05,3.05358]
[1776284124474,52.85,74678.09,0.0,0.98322,1e-05,3.04486]
[1776284129508,52.85,74683.89,0.0,0.98329,1e-05,3.03367]
[1776284132530,52.84,74674.69,0.0,0.98321,1e-05,3.04608]
[1776284133536,52.84,74675.62,0.0,0.98322,1e-05,3.0442]
[1776284138570,52.83,74678.17,0.0,0.98326,1e-05,3.03832]
[1776284143608,52.83,74678.68,0.0,0.98327,1e-05,3.03581]
[1776284146629,52.82,74684.08,0.0,0.98334,1e-05,3.02604]
[1776284150657,52.82,74693.14,0.0,0.98344,1e-05,3.01006]
[1776284155692,52.81,74691.26,0.0,0.98343,1e-05,3.01164]
[1776284160727,52.81,74695.69,0.0,0.98349,1e-05,3.00295]
[1776284165763,52.8,74690.92,0.0,0.98345,1e-05,3.00921]
[1776284167777,52.8,74680.27,0.0,0.98334,1e-05,3.02589]
[1776284168783,52.8,74680.25,0.0,0.98334,1e-05,3.02559]
[1776284173822,52.79,74696.22,0.0,0.98352,1e-05,2.998]
[1776284174829,52.79,74696.03,0.0,0.98352,1e-05,2.99803]
[1776284177850,52.79,74701.15,0.0,0.98358,1e-05,2.98891]
[1776284182968,52.78,74698.9,0.0,0.98357,1e-05,2.9909]
[1776284185905,52.78,74692.62,0.0,0.9835,1e-05,3.00047]
[1776284190941,52.77,74693.16,0.0,0.98352,1e-05,2.99778]
[1776284195976,52.76,74692.99,0.0,0.98354,1e-05,2.99495]
[1776284201010,52.76,74690.19,0.0,0.98352,1e-05,2.99801]
[1776284202018,52.76,74682.11,0.0,0.98343,1e-05,3.01081]
[1776284203111,52.76,74674.74,0.0,0.98336,1e-05,3.02248]
[1776284205045,52.75,74672.84,0.0,0.98334,1e-05,3.02492]
[1776284209071,52.75,74667.59,0.0,0.98329,1e-05,3.03211]
[1776284211084,52.75,74662.55,0.0,0.98324,1e-05,3.03966]
[1776284216120,52.74,74657.64,0.0,0.9832,1e-05,3.04591]
[1776284219141,52.73,74651.09,0.0,0.98314,1e-05,3.05558]
[1776284220148,52.73,74648.26,0.0,0.98311,1e-05,3.05986]
[1776284222162,52.73,74644.39,0.0,0.98307,1e-05,3.06546]
[1776284223169,52.73,74638.0,0.0,0.983,1e-05,3.07602]
[1776284224176,52.73,74630.99,0.0,0.98293,1e-05,3.08682]
[1776284225191,52.72,74629.63,0.0,0.98292,1e-05,3.08864]
[1776284230218,52.72,74624.91,0.0,0.98288,1e-05,3.09428]
[1776284231286,52.71,74618.04,0.0,0.98281,1e-05,3.10526]
[1776284233252,52.71,74599.04,0.0,0.9826,1e-05,3.1361]
[1776284234259,52.71,74593.86,0.0,0.98255,1e-05,3.14428]
[1776284235268,52.71,74575.97,0.0,0.98235,1e-05,3.17397]
[1776284236275,52.7,74568.86,0.0,0.98227,1e-05,3.18544]
[1776284237283,52.7,74569.49,0.0,0.98228,1e-05,3.18375]
[1776284242320,52.69,74569.77,0.0,0.98231,1e-05,3.18015]
[1776284243420,52.69,74578.45,0.0,0.98241,1e-05,3.16481]
[1776284245339,52.68,74584.84,0.0,0.98249,1e-05,3.15282]
[1776284246347,52.68,74579.64,0.0,0.98243,1e-05,3.16104]
[1776284248361,52.68,74582.4,0.0,0.98247,1e-05,3.15521]
[1776284252389,52.67,74571.68,0.0,0.98237,1e-05,3.16939]
[1776284253395,52.67,74568.31,0.0,0.98234,1e-05,3.17452]
[1776284257437,52.66,74558.82,0.0,0.98225,1e-05,3.18827]
[1776284258443,52.65,74553.55,0.0,0.98219,1e-05,3.19664]
[1776284260458,52.65,74550.91,0.0,0.98217,1e-05,3.19988]
[1776284263485,52.64,74558.99,0.0,0.98228,1e-05,3.18417]
[1776284264493,52.64,74559.39,0.0,0.98228,1e-05,3.18288]
[1776284268521,52.63,74544.8,0.0,0.98213,1e-05,3.20534]
[1776284269529,52.63,74539.24,0.0,0.98207,1e-05,3.21422]
[1776284270536,52.62,74536.82,0.0,0.98205,1e-05,3.21772]
[1776284273557,52.62,74542.14,0.0,0.98212,1e-05,3.20658]
[1776284274564,52.61,74547.44,0.0,0.98219,1e-05,3.19686]
[1776284275573,52.61,74563.85,0.0,0.98238,1e-05,3.16827]
[1776284276578,52.61,74564.25,0.0,0.98239,1e-05,3.167]
[1776284280607,52.6,74558.68,0.0,0.98234,1e-05,3.17411]
[1776284283712,52.59,74546.41,0.0,0.98221,1e-05,3.1932]
[1776284285642,52.59,74543.23,0.0,0.98218,1e-05,3.19739]
[1776284286649,52.59,74537.63,0.0,0.98212,1e-05,3.20634]
[1776284287657,52.58,74534.67,0.0,0.98209,1e-05,3.21075]
[1776284290676,52.58,74551.85,0.0,0.9823,1e-05,3.1794]
[1776284291685,52.57,74556.17,0.0,0.98236,1e-05,3.17144]
[1776284293782,52.57,74560.61,0.0,0.98242,1e-05,3.16271]
[1776284295718,52.57,74571.83,0.0,0.98255,1e-05,3.14255]
[1776284296725,52.56,74573.32,0.0,0.98257,1e-05,3.13949]
[1776284298738,52.56,74580.01,0.0,0.98265,1e-05,3.12714]
[1776284299752,52.56,74581.8,0.0,0.98268,1e-05,3.12361]
[1776284301760,52.55,74596.25,0.0,0.98284,1e-05,3.0984]
[1776284302767,52.55,74593.17,0.0,0.98281,1e-05,3.10308]
[1776284307803,52.54,74591.81,0.0,0.98281,1e-05,3.10303]
[1776284312838,52.53,74593.97,0.0,0.98286,1e-05,3.09549]
[1776284317872,52.52,74592.74,0.0,0.98286,1e-05,3.09533]
[1776284321901,52.52,74585.62,0.0,0.98279,1e-05,3.10547]
[1776284323915,52.51,74579.56,0.0,0.98273,1e-05,3.11472]
[1776284328950,52.51,74574.85,0.0,0.98269,1e-05,3.1203]
[1776284329957,52.5,74567.89,0.0,0.98262,1e-05,3.13154]
[1776284330974,52.5,74568.79,0.0,0.98263,1e-05,3.12952]
[1776284336006,52.49,74571.46,0.0,0.98268,1e-05,3.12257]
[1776284341040,52.48,74567.59,0.0,0.98265,1e-05,3.12668]
[1776284346075,52.47,74571.51,0.0,0.98271,1e-05,3.11768]
[1776284348089,52.47,74576.82,0.0,0.98277,1e-05,3.10784]
[1776284351110,52.46,74581.63,0.0,0.98284,1e-05,3.09845]
[1776284356145,52.46,74580.07,0.0,0.98283,1e-05,3.09891]
[1776284361183,52.45,74581.4,0.0,0.98286,1e-05,3.09414]
[1776284366219,52.44,74580.55,0.0,0.98287,1e-05,3.09349]
[1776284368229,52.44,74589.91,0.0,0.98298,1e-05,3.07705]
[1776284369236,52.43,74591.31,0.0,0.983,1e-05,3.07434]
[1776284372257,52.43,74598.9,0.0,0.98309,1e-05,3.05898]
[1776284374271,52.43,74615.13,0.0,0.98328,1e-05,3.03147]
[1776284375288,52.43,74620.21,0.0,0.98333,1e-05,3.02282]
[1776284377302,52.42,74620.9,0.0,0.98335,1e-05,3.02111]
[1776284382336,52.42,74626.14,0.0,0.98341,1e-05,3.01111]
[1776284387372,52.41,74629.47,0.0,0.98346,1e-05,3.00429]
[1776284388378,52.41,74634.94,0.0,0.98352,1e-05,2.99509]
[1776284389385,52.41,74637.75,0.0,0.98355,1e-05,2.99026]
[1776284390393,52.41,74630.92,0.0,0.98348,1e-05,3.00116]
[1776284391400,52.41,74630.21,0.0,0.98347,1e-05,3.00206]
[1776284396435,52.4,74633.11,0.0,0.98351,1e-05,2.99603]
[1776284398449,52.4,74626.41,0.0,0.98344,1e-05,3.00647]
[1776284401471,52.4,74627.67,0.0,0.98346,1e-05,3.0036]
[1776284406504,52.39,74632.08,0.0,0.98352,1e-05,2.99506]
[1776284412550,52.39,74637.88,0.0,0.98359,1e-05,2.98407]
[1776284417586,52.38,74638.46,0.0,0.9836,1e-05,2.9819]
[1776284421613,52.38,74621.46,0.0,0.98342,1e-05,3.00891]
[1776284422620,52.38,74611.49,0.0,0.98332,1e-05,3.02474]
[1776284423627,52.38,74609.84,0.0,0.9833,1e-05,3.02715]
[1776284428677,52.37,74607.11,0.0,0.98328,1e-05,3.03005]
[1776284430678,52.37,74592.18,0.0,0.98312,1e-05,3.05406]
[1776284431684,52.37,74592.85,0.0,0.98314,1e-05,3.05094]
[1776284436718,52.36,74593.24,0.0,0.98316,1e-05,3.04848]
[1776284441753,52.35,74598.21,0.0,0.98323,1e-05,3.03814]
[1776284445781,52.35,74604.32,0.0,0.9833,1e-05,3.02678]
[1776284450816,52.34,74610.85,0.0,0.98338,1e-05,3.01483]
[1776284455853,52.33,74610.89,0.0,0.98339,1e-05,3.013]
[1776284460888,52.33,74611.61,0.0,0.98341,1e-05,3.01037]
[1776284466930,52.32,74612.53,0.0,0.98343,1e-05,3.00743]
[1776284468947,52.32,74620.07,0.0,0.98352,1e-05,2.99426]
[1776284472973,52.31,74625.34,0.0,0.98358,1e-05,2.98466]
[1776284475994,52.31,74631.82,0.0,0.98365,1e-05,2.97343]
[1776284481037,52.31,74628.48,0.0,0.98362,1e-05,2.97779]
[1776284483049,52.31,74633.76,0.0,0.98368,1e-05,2.96879]
[1776284488083,52.3,74636.97,0.0,0.98372,1e-05,2.96277]
[1776284494184,52.3,74637.93,0.0,0.98375,1e-05,2.95841]
[1776284500170,52.29,74646.12,0.0,0.98384,1e-05,2.94383]
[1776284501176,52.29,74651.67,0.0,0.9839,1e-05,2.93473]
[1776284505204,52.29,74645.87,0.0,0.98385,1e-05,2.94359]
[1776284506209,52.29,74644.01,0.0,0.98383,1e-05,2.94624]
[1776284511245,52.29,74645.92,0.0,0.98385,1e-05,2.94245]
[1776284516280,52.28,74647.44,0.0,0.98388,1e-05,2.93895]
[1776284521315,52.28,74652.15,0.0,0.98393,1e-05,2.93055]
[1776284526349,52.28,74653.63,0.0,0.98395,1e-05,2.92757]
[1776284530378,52.27,74658.75,0.0,0.98401,1e-05,2.91875]
[1776284533401,52.27,74663.7,0.0,0.98406,1e-05,2.91041]
[1776284538435,52.27,74663.71,0.0,0.98407,1e-05,2.90978]
[1776284543469,52.27,74659.23,0.0,0.98402,1e-05,2.91634]
[1776284548506,52.26,74661.25,0.0,0.98405,1e-05,2.91235]
[1776284553541,52.26,74662.2,0.0,0.98407,1e-05,2.90875]
[1776284554606,52.26,74679.01,0.0,0.98425,1e-05,2.88173]
[1776284555557,52.26,74679.01,0.0,0.98425,1e-05,2.88165]
[1776284556561,52.26,74679.07,0.0,0.98425,1e-05,2.88148]
[1776284561598,52.26,74675.67,0.0,0.98422,1e-05,2.88656]
[1776284566634,52.26,74670.37,0.0,0.98416,1e-05,2.89466]
[1776284570662,52.26,74665.71,0.0,0.98412,1e-05,2.90178]
[1776284576703,52.25,74661.5,0.0,0.98408,1e-05,2.90796]
[1776284582745,52.25,74660.79,0.0,0.98407,1e-05,2.90854]
[1776284587783,52.25,74662.6,0.0,0.98409,1e-05,2.90521]
[1776284592817,52.25,74664.72,0.0,0.98412,1e-05,2.90141]
[1776284594889,52.25,74671.77,0.0,0.98419,1e-05,2.89001]
[1776284596857,52.25,74664.85,0.0,0.98412,1e-05,2.90082]
[1776284601894,52.25,74663.02,0.0,0.9841,1e-05,2.90341]
[1776284604915,52.25,74657.24,0.0,0.98405,1e-05,2.91239]
[1776284606928,52.24,74654.43,0.0,0.98402,1e-05,2.91668]
[1776284609949,52.24,74649.34,0.0,0.98397,1e-05,2.92452]
[1776284612970,52.24,74647.26,0.0,0.98396,1e-05,2.92576]
[1776284613976,52.24,74640.22,0.0,0.98388,1e-05,2.93709]
[1776284615032,52.24,74645.42,0.0,0.98394,1e-05,2.92857]
[1776284616997,52.24,74646.51,0.0,0.98395,1e-05,2.92656]
[1776284622037,52.24,74647.86,0.0,0.98397,1e-05,2.92381]
[1776284627072,52.23,74637.95,0.0,0.98387,1e-05,2.93918]
[1776284628079,52.23,74626.66,0.0,0.98375,1e-05,2.9573]
[1776284629086,52.23,74623.12,0.0,0.98371,1e-05,2.96288]
[1776284633114,52.23,74622.86,0.0,0.98371,1e-05,2.96259]
[1776284635127,52.23,74628.57,0.0,0.98378,1e-05,2.95296]
[1776284637141,52.23,74629.72,0.0,0.98379,1e-05,2.95077]
[1776284642177,52.22,74628.91,0.0,0.98379,1e-05,2.95123]
[1776284645246,52.22,74615.64,0.0,0.98365,1e-05,2.97223]
[1776284647212,52.22,74608.1,0.0,0.98357,1e-05,2.98412]
[1776284648219,52.22,74606.73,0.0,0.98356,1e-05,2.98611]
[1776284651241,52.22,74621.02,0.0,0.98372,1e-05,2.96193]
[1776284652248,52.22,74626.86,0.0,0.98378,1e-05,2.95228]
[1776284655268,52.21,74636.73,0.0,0.98389,1e-05,2.93599]
[1776284660303,52.21,74636.83,0.0,0.98389,1e-05,2.93504]
[1776284665339,52.21,74636.89,0.0,0.9839,1e-05,2.93416]
[1776284673395,52.2,74637.01,0.0,0.98392,1e-05,2.93111]
[1776284678432,52.2,74638.67,0.0,0.98394,1e-05,2.92766]
[1776284683470,52.2,74638.9,0.0,0.98395,1e-05,2.92654]
[1776284685481,52.2,74648.02,0.0,0.98405,1e-05,2.91147]
[1776284686488,52.2,74655.76,0.0,0.98413,1e-05,2.89899]
[1776284690515,52.19,74650.74,0.0,0.98408,1e-05,2.90674]
[1776284691523,52.19,74647.64,0.0,0.98405,1e-05,2.91159]
[1776284695596,52.19,74659.61,0.0,0.98417,1e-05,2.89202]
[1776284698572,52.19,74660.16,0.0,0.98418,1e-05,2.89086]
[1776284703610,52.19,74655.95,0.0,0.98414,1e-05,2.89723]
[1776284705668,52.19,74644.41,0.0,0.98402,1e-05,2.91548]
[1776284707640,52.19,74644.02,0.0,0.98402,1e-05,2.91591]
[1776284712670,52.19,74644.89,0.0,0.98403,1e-05,2.91403]
[1776284717704,52.18,74643.98,0.0,0.98402,1e-05,2.91512]
[1776284719719,52.18,74634.51,0.0,0.98392,1e-05,2.93006]
[1776284720725,52.18,74632.02,0.0,0.9839,1e-05,2.93383]
[1776284723746,52.18,74625.87,0.0,0.98384,1e-05,2.94349]
[1776284725809,52.18,74619.91,0.0,0.98377,1e-05,2.95283]
[1776284731803,52.18,74616.8,0.0,0.98376,1e-05,2.95528]
[1776284736838,52.17,74616.68,0.0,0.98376,1e-05,2.9546]
[1776284740866,52.17,74610.02,0.0,0.98369,1e-05,2.96452]
[1776284741876,52.17,74598.64,0.0,0.98357,1e-05,2.98307]
[1776284742919,52.17,74596.34,0.0,0.98355,1e-05,2.98661]
[1776284743898,52.17,74589.47,0.0,0.98348,1e-05,2.99763]
[1776284744906,52.17,74583.5,0.0,0.98341,1e-05,3.00719]
[1776284745907,52.16,74577.33,0.0,0.98335,1e-05,3.0168]
[1776284746915,52.16,74571.77,0.0,0.98329,1e-05,3.02599]
[1776284748929,52.16,74568.84,0.0,0.98326,1e-05,3.03023]
[1776284749936,52.16,74572.49,0.0,0.9833,1e-05,3.0236]
[1776284750943,52.16,74567.35,0.0,0.98325,1e-05,3.0321]
[1776284752956,52.16,74562.45,0.0,0.9832,1e-05,3.03962]
[1776284757991,52.15,74560.69,0.0,0.98319,1e-05,3.041]
[1776284763028,52.15,74561.72,0.0,0.98321,1e-05,3.03778]
[1776284768062,52.14,74558.54,0.0,0.98319,1e-05,3.04154]
[1776284770077,52.14,74565.69,0.0,0.98327,1e-05,3.02907]
[1776284771083,52.14,74573.87,0.0,0.98336,1e-05,3.01527]
[1776284772090,52.13,74575.09,0.0,0.98337,1e-05,3.013]
[1776284777126,52.13,74576.58,0.0,0.9834,1e-05,3.00928]
[1776284783168,52.12,74577.64,0.0,0.98342,1e-05,3.00611]
[1776284785232,52.12,74587.14,0.0,0.98353,1e-05,2.98984]
[1776284790266,52.12,74587.11,0.0,0.98353,1e-05,2.98891]
[1776284792281,52.12,74594.64,0.0,0.98362,1e-05,2.97461]
[1776284797316,52.11,74594.4,0.0,0.98363,1e-05,2.97418]
[1776284803360,52.11,74592.3,0.0,0.98361,1e-05,2.97659]
[1776284805373,52.11,74581.79,0.0,0.9835,1e-05,2.99343]
[1776284810408,52.1,74584.49,0.0,0.98354,1e-05,2.98801]
[1776284813429,52.1,74579.43,0.0,0.98348,1e-05,2.99574]
[1776284818464,52.1,74576.84,0.0,0.98346,1e-05,2.99901]
[1776284824510,52.09,74573.4,0.0,0.98343,1e-05,3.00347]
[1776284829545,52.09,74576.18,0.0,0.98347,1e-05,2.99788]
[1776284835588,52.08,74577.15,0.0,0.98349,1e-05,2.99509]
[1776284839616,52.08,74584.51,0.0,0.98357,1e-05,2.98226]
[1776284842639,52.08,74593.44,0.0,0.98367,1e-05,2.96718]
[1776284845660,52.08,74600.64,0.0,0.98375,1e-05,2.95504]
[1776284850696,52.08,74604.93,0.0,0.9838,1e-05,2.94743]
[1776284852710,52.07,74590.59,0.0,0.98366,1e-05,2.9689]
[1776284853717,52.07,74590.5,0.0,0.98366,1e-05,2.96888]
[1776284857745,52.07,74597.28,0.0,0.98373,1e-05,2.95722]
[1776284861775,52.07,74635.48,0.0,0.98414,1e-05,2.89554]
[1776284862782,52.07,74668.91,0.0,0.98449,1e-05,2.84244]
[1776284863790,52.07,74664.29,0.0,0.98444,1e-05,2.84974]
[1776284866813,52.07,74683.23,0.0,0.98463,1e-05,2.82007]
[1776284867822,52.07,74686.07,0.0,0.98466,1e-05,2.81572]
[1776284869835,52.07,74701.31,0.0,0.98481,1e-05,2.79217]
[1776284870846,52.07,74701.67,0.0,0.98482,1e-05,2.79175]
[1776284872857,52.07,74708.39,0.0,0.98488,1e-05,2.7816]
[1776284874871,52.08,74710.04,0.0,0.9849,1e-05,2.77935]
[1776284877891,52.08,74702.77,0.0,0.98482,1e-05,2.79107]
[1776284879906,52.08,74701.82,0.0,0.98481,1e-05,2.7928]
[1776284880913,52.08,74709.61,0.0,0.98489,1e-05,2.78084]
[1776284881954,52.08,74715.54,0.0,0.98494,1e-05,2.77181]
[1776284882939,52.08,74725.52,0.0,0.98504,1e-05,2.75658]
[1776284883944,52.08,74723.62,0.0,0.98502,1e-05,2.75969]
[1776284888978,52.08,74723.27,0.0,0.98501,1e-05,2.76113]
[1776284892000,52.09,74727.23,0.0,0.98505,1e-05,2.75559]
[1776284897039,52.09,74729.82,0.0,0.98507,1e-05,2.75259]
[1776284902070,52.1,74723.43,0.0,0.985,1e-05,2.76343]
[1776284907106,52.1,74713.85,0.0,0.9849,1e-05,2.77916]
[1776284908113,52.1,74705.93,0.0,0.98482,1e-05,2.7916]
[1776284909120,52.1,74706.15,0.0,0.98482,1e-05,2.7914]
[1776284914154,52.1,74706.49,0.0,0.98483,1e-05,2.79001]
[1776284919195,52.11,74704.84,0.0,0.9848,1e-05,2.79323]
[1776284923218,52.11,74697.93,0.0,0.98473,1e-05,2.80449]
[1776284925232,52.11,74703.25,0.0,0.98478,1e-05,2.79643]
[1776284926239,52.11,74708.33,0.0,0.98483,1e-05,2.78867]
[1776284928258,52.11,74711.72,0.0,0.98487,1e-05,2.78369]
[1776284930271,52.11,74721.89,0.0,0.98497,1e-05,2.76827]
[1776284932286,52.11,74722.06,0.0,0.98497,1e-05,2.76836]
[1776284937321,52.12,74724.31,0.0,0.98498,1e-05,2.76581]
[1776284942356,52.12,74726.92,0.0,0.985,1e-05,2.76276]
[1776284945377,52.12,74730.67,0.0,0.98504,1e-05,2.75762]
[1776284949406,52.13,74733.48,0.0,0.98506,1e-05,2.75439]
[1776284952426,52.13,74740.45,0.0,0.98512,1e-05,2.74441]
[1776284957462,52.14,74744.78,0.0,0.98516,1e-05,2.73899]
[1776284958471,52.14,74751.76,0.0,0.98522,1e-05,2.7286]
[1776284962497,52.14,74758.97,0.0,0.98529,1e-05,2.71869]
[1776284964515,52.14,74769.98,0.0,0.98539,1e-05,2.70258]
[1776284969553,52.15,74771.84,0.0,0.9854,1e-05,2.70099]
[1776284974586,52.16,74771.88,0.0,0.9854,1e-05,2.70114]
[1776284979621,52.16,74771.88,0.0,0.98539,1e-05,2.7026]
[1776284985662,52.17,74773.31,0.0,0.98539,1e-05,2.70218]
[1776284989692,52.17,74782.67,0.0,0.98548,1e-05,2.68924]
[1776284990699,52.18,74789.35,0.0,0.98554,1e-05,2.67953]
[1776284994726,52.18,74784.17,0.0,0.98548,1e-05,2.68861]
[1776284995734,52.18,74779.6,0.0,0.98543,1e-05,2.69578]
[1776284999761,52.19,74784.91,0.0,0.98548,1e-05,2.68895]
[1776285004840,52.19,74795.48,0.0,0.98557,1e-05,2.67456]
[1776285005814,52.19,74804.29,0.0,0.98566,1e-05,2.66139]
[1776285006819,52.2,74803.84,0.0,0.98565,1e-05,2.66272]
[1776285010847,52.2,74809.54,0.0,0.98569,1e-05,2.65554]
[1776285015882,52.21,74807.23,0.0,0.98566,1e-05,2.66065]
[1776285017897,52.21,74815.97,0.0,0.98574,1e-05,2.64832]
[1776285019909,52.21,74818.22,0.0,0.98576,1e-05,2.6457]
[1776285022931,52.22,74827.72,0.0,0.98584,1e-05,2.63272]
[1776285023937,52.22,74829.32,0.0,0.98585,1e-05,2.63074]
[1776285027966,52.23,74837.52,0.0,0.98592,1e-05,2.6202]
[1776285029982,52.23,74836.96,0.0,0.98591,1e-05,2.62183]
[1776285030987,52.23,74850.17,0.0,0.98603,1e-05,2.60283]
[1776285031995,52.23,74861.35,0.0,0.98614,1e-05,2.58546]
[1776285033001,52.24,74859.45,0.0,0.98612,1e-05,2.58868]
[1776285034008,52.24,74864.65,0.0,0.98617,1e-05,2.58156]
[1776285035014,52.24,74870.86,0.0,0.98622,1e-05,2.573]
[1776285036031,52.24,74870.8,0.0,0.98622,1e-05,2.57357]
[1776285038045,52.25,74865.52,0.0,0.98616,1e-05,2.5822]
[1776285043079,52.26,74872.4,0.0,0.98621,1e-05,2.57457]
[1776285044086,52.26,74875.83,0.0,0.98624,1e-05,2.57008]
[1776285047110,52.26,74878.78,0.0,0.98626,1e-05,2.56729]
[1776285049121,52.27,74885.9,0.0,0.98632,1e-05,2.558]
[1776285051135,52.27,74898.35,0.0,0.98643,1e-05,2.5406]
[1776285052142,52.28,74903.79,0.0,0.98647,1e-05,2.53385]
[1776285053149,52.28,74907.17,0.0,0.9865,1e-05,2.52957]
[1776285056170,52.29,74909.21,0.0,0.9865,1e-05,2.52833]
[1776285061206,52.3,74908.36,0.0,0.98648,1e-05,2.53234]
[1776285066241,52.31,74907.98,0.0,0.98646,1e-05,2.53565]
[1776285068252,52.31,74900.22,0.0,0.98638,1e-05,2.54788]
[1776285070268,52.32,74896.64,0.0,0.98634,1e-05,2.55408]
[1776285072284,52.32,74887.35,0.0,0.98625,1e-05,2.56852]
[1776285073290,52.33,74880.93,0.0,0.98619,1e-05,2.57832]
[1776285074297,52.33,74878.79,0.0,0.98617,1e-05,2.5819]
[1776285076311,52.33,74873.96,0.0,0.98612,1e-05,2.58986]
[1776285080341,52.34,74883.65,0.0,0.98619,1e-05,2.57762]
[1776285081346,52.34,74890.12,0.0,0.98625,1e-05,2.56874]
[1776285082356,52.34,74896.52,0.0,0.98631,1e-05,2.56]
[1776285083360,52.35,74902.79,0.0,0.98636,1e-05,2.55148]
[1776285084366,52.35,74902.41,0.0,0.98635,1e-05,2.55255]
[1776285088399,52.36,74909.71,0.0,0.98641,1e-05,2.54414]
[1776285089403,52.36,74909.71,0.0,0.9864,1e-05,2.54467]
[1776285091422,52.36,74915.53,0.0,0.98646,1e-05,2.5354]
[1776285092425,52.37,74919.17,0.0,0.98649,1e-05,2.53129]
[1776285097461,52.38,74921.73,0.0,0.98649,1e-05,2.53042]
[1776285098468,52.38,74927.04,0.0,0.98654,1e-05,2.52341]
[1776285103505,52.39,74921.23,0.0,0.98647,1e-05,2.53453]
[1776285104511,52.4,74916.04,0.0,0.98642,1e-05,2.54251]
[1776285105517,52.4,74921.54,0.0,0.98646,1e-05,2.53519]
[1776285106524,52.4,74923.47,0.0,0.98648,1e-05,2.53299]
[1776285109546,52.41,74926.62,0.0,0.9865,1e-05,2.53018]
[1776285114580,52.42,74929.3,0.0,0.9865,1e-05,2.52917]
[1776285119616,52.43,74925.62,0.0,0.98645,1e-05,2.5372]
[1776285121631,52.44,74919.31,0.0,0.98639,1e-05,2.54731]
[1776285122636,52.44,74905.91,0.0,0.98626,1e-05,2.5671]
[1776285123646,52.44,74904.6,0.0,0.98625,1e-05,2.56949]
[1776285125661,52.44,74897.95,0.0,0.98618,1e-05,2.58007]
[1776285130697,52.45,74897.38,0.0,0.98616,1e-05,2.58325]
[1776285131702,52.46,74890.44,0.0,0.98609,1e-05,2.59379]
[1776285132709,52.46,74889.37,0.0,0.98608,1e-05,2.59579]
[1776285133715,52.46,74883.41,0.0,0.98602,1e-05,2.60492]
[1776285134723,52.46,74880.81,0.0,0.986,1e-05,2.60914]
[1776285138751,52.47,74887.02,0.0,0.98604,1e-05,2.60179]
[1776285141772,52.48,74900.4,0.0,0.98616,1e-05,2.58367]
[1776285142780,52.48,74900.2,0.0,0.98615,1e-05,2.58442]
[1776285147818,52.49,74900.73,0.0,0.98614,1e-05,2.58597]
[1776285152853,52.5,74900.99,0.0,0.98614,1e-05,2.5864]
[1776285157888,52.51,74899.67,0.0,0.98611,1e-05,2.5906]
[1776285163929,52.52,74902.14,0.0,0.98612,1e-05,2.58972]
[1776285168965,52.53,74902.47,0.0,0.98611,1e-05,2.59147]
[1776285174000,52.54,74903.28,0.0,0.9861,1e-05,2.59248]
[1776285179035,52.55,74898.79,0.0,0.98605,1e-05,2.60113]
[1776285182060,52.56,74883.21,0.0,0.98589,1e-05,2.62597]
[1776285183067,52.56,74876.98,0.0,0.98583,1e-05,2.63511]
[1776285184074,52.56,74879.48,0.0,0.98585,1e-05,2.63227]
[1776285185080,52.56,74877.46,0.0,0.98583,1e-05,2.63605]
[1776285187095,52.57,74871.93,0.0,0.98576,1e-05,2.64583]
[1776285189111,52.58,74871.3,0.0,0.98575,1e-05,2.6482]
[1776285193137,52.58,74864.47,0.0,0.98568,1e-05,2.65924]
[1776285194143,52.58,74854.15,0.0,0.98557,1e-05,2.67563]
[1776285195151,52.59,74842.24,0.0,0.98545,1e-05,2.69413]
[1776285197168,52.59,74835.86,0.0,0.98538,1e-05,2.70511]
[1776285201214,52.6,74846.3,0.0,0.98547,1e-05,2.69228]
[1776285202220,52.61,74848.69,0.0,0.98549,1e-05,2.68943]
[1776285206249,52.62,74842.41,0.0,0.98541,1e-05,2.70123]
[1776285207256,52.62,74837.11,0.0,0.98536,1e-05,2.7094]
[1776285212290,52.62,74824.69,0.0,0.98524,1e-05,2.72766]
[1776285213298,52.63,74818.18,0.0,0.98517,1e-05,2.73816]
[1776285214305,52.63,74814.21,0.0,0.98513,1e-05,2.74482]
[1776285216319,52.63,74803.53,0.0,0.98501,1e-05,2.76233]
[1776285217325,52.63,74797.57,0.0,0.98496,1e-05,2.77155]
[1776285218337,52.64,74796.28,0.0,0.98494,1e-05,2.77363]
[1776285219340,52.64,74802.66,0.0,0.985,1e-05,2.764]
[1776285220347,52.64,74807.53,0.0,0.98505,1e-05,2.75671]
[1776285221353,52.64,74800.07,0.0,0.98498,1e-05,2.76821]
[1776285222361,52.64,74801.24,0.0,0.98499,1e-05,2.76654]
[1776285226389,52.64,74794.61,0.0,0.98492,1e-05,2.77714]
[1776285229410,52.64,74787.44,0.0,0.98485,1e-05,2.78841]
[1776285234449,52.64,74788.77,0.0,0.98486,1e-05,2.78676]
[1776285239479,52.64,74782.16,0.0,0.98479,1e-05,2.79728]
[1776285244515,52.64,74780.38,0.0,0.98477,1e-05,2.80031]
[1776285245522,52.65,74770.56,0.0,0.98467,1e-05,2.81551]
[1776285246530,52.65,74769.38,0.0,0.98466,1e-05,2.81736]
[1776285251563,52.65,74762.09,0.0,0.98458,1e-05,2.82876]
[1776285252571,52.65,74761.04,0.0,0.98457,1e-05,2.8304]
[1776285255593,52.65,74767.81,0.0,0.98464,1e-05,2.81991]
[1776285257606,52.65,74761.84,0.0,0.98458,1e-05,2.82919]
[1776285260627,52.65,74756.47,0.0,0.98453,1e-05,2.83753]
[1776285265662,52.65,74756.14,0.0,0.98452,1e-05,2.83795]
[1776285270697,52.64,74762.71,0.0,0.98459,1e-05,2.82766]
[1776285272711,52.64,74767.78,0.0,0.98465,1e-05,2.81822]
[1776285277747,52.65,74757.8,0.0,0.98455,1e-05,2.83373]
[1776285279761,52.64,74755.06,0.0,0.98452,1e-05,2.83796]
[1776285284795,52.64,74759.84,0.0,0.98457,1e-05,2.83044]
[1776285289833,52.64,74761.82,0.0,0.98459,1e-05,2.82731]
[1776285292855,52.64,74768.57,0.0,0.98466,1e-05,2.81682]
[1776285293861,52.64,74774.99,0.0,0.98472,1e-05,2.8069]
[1776285294869,52.64,74781.33,0.0,0.98479,1e-05,2.79715]
[1776285295875,52.64,74782.1,0.0,0.98479,1e-05,2.79601]
[1776285297889,52.64,74787.14,0.0,0.98484,1e-05,2.78836]
[1776285298896,52.65,74795.07,0.0,0.98492,1e-05,2.77627]
[1776285299903,52.65,74797.53,0.0,0.98495,1e-05,2.77259]
[1776285304938,52.65,74795.56,0.0,0.98492,1e-05,2.77604]
[1776285309973,52.65,74802.66,0.0,0.98499,1e-05,2.76565]
[1776285310979,52.65,74796.3,0.0,0.98493,1e-05,2.77547]
[1776285312994,52.65,74794.33,0.0,0.98491,1e-05,2.77867]
[1776285318029,52.65,74792.48,0.0,0.98489,1e-05,2.78199]
[1776285323063,52.65,74791.67,0.0,0.98488,1e-05,2.78371]
[1776285328098,52.66,74791.26,0.0,0.98487,1e-05,2.78485]
[1776285333134,52.66,74790.44,0.0,0.98486,1e-05,2.78506]
[1776285338173,52.66,74795.49,0.0,0.98491,1e-05,2.77796]
[1776285339178,52.66,74807.32,0.0,0.98503,1e-05,2.75991]
[1776285340195,52.66,74812.12,0.0,0.98507,1e-05,2.75276]
[1776285343211,52.66,74814.61,0.0,0.98509,1e-05,2.74962]
[1776285345221,52.67,74823.6,0.0,0.98518,1e-05,2.73634]
[1776285346228,52.67,74828.42,0.0,0.98523,1e-05,2.72925]
[1776285348241,52.67,74832.66,0.0,0.98526,1e-05,2.72327]
[1776285349249,52.67,74826.09,0.0,0.9852,1e-05,2.73339]
[1776285350255,52.67,74823.27,0.0,0.98517,1e-05,2.73784]
[1776285355291,52.67,74821.97,0.0,0.98515,1e-05,2.74075]
[1776285357305,52.68,74827.66,0.0,0.9852,1e-05,2.73254]
[1776285358312,52.68,74831.89,0.0,0.98524,1e-05,2.72636]
[1776285362341,52.68,74818.19,0.0,0.98511,1e-05,2.74791]
[1776285363347,52.68,74817.27,0.0,0.9851,1e-05,2.74948]
[1776285368382,52.68,74818.91,0.0,0.98511,1e-05,2.74788]
[1776285373418,52.69,74819.67,0.0,0.98511,1e-05,2.74766]
[1776285378459,52.69,74804.23,0.0,0.98495,1e-05,2.77208]
[1776285379470,52.69,74811.09,0.0,0.98502,1e-05,2.76178]
[1776285380473,52.69,74812.4,0.0,0.98503,1e-05,2.75996]
[1776285381485,52.69,74828.22,0.0,0.98518,1e-05,2.73616]
[1776285382491,52.69,74828.6,0.0,0.98518,1e-05,2.7358]
[1776285387525,52.7,74833.1,0.0,0.98522,1e-05,2.73009]
[1776285391552,52.7,74843.01,0.0,0.98532,1e-05,2.71452]
[1776285395581,52.71,74835.17,0.0,0.98524,1e-05,2.72723]
[1776285396587,52.71,74830.31,0.0,0.98519,1e-05,2.73496]
[1776285401623,52.71,74824.7,0.0,0.98513,1e-05,2.74439]
[1776285406657,52.72,74822.5,0.0,0.9851,1e-05,2.74861]
[1776285411692,52.72,74822.9,0.0,0.9851,1e-05,2.74888]
[1776285418741,52.73,74822.65,0.0,0.98509,1e-05,2.75047]
[1776285423776,52.73,74817.6,0.0,0.98503,1e-05,2.75899]
[1776285424784,52.73,74812.47,0.0,0.98498,1e-05,2.76694]
[1776285429819,52.73,74808.91,0.0,0.98494,1e-05,2.77307]
[1776285431833,52.73,74802.01,0.0,0.98487,1e-05,2.78386]
[1776285433848,52.73,74796.54,0.0,0.98482,1e-05,2.79243]
[1776285434854,52.73,74790.9,0.0,0.98476,1e-05,2.80118]
[1776285439889,52.74,74784.17,0.0,0.98469,1e-05,2.8119]
[1776285444924,52.74,74783.82,0.0,0.98469,1e-05,2.81272]
[1776285450965,52.74,74781.15,0.0,0.98466,1e-05,2.81715]
[1776285456001,52.74,74778.56,0.0,0.98464,1e-05,2.81982]
[1776285461044,52.74,74761.34,0.0,0.98446,1e-05,2.84671]
[1776285462065,52.74,74747.44,0.0,0.98432,1e-05,2.86887]
[1776285463062,52.74,74729.89,0.0,0.98414,1e-05,2.89688]
[1776285464068,52.74,74716.71,0.0,0.984,1e-05,2.91812]
[1776285465077,52.75,74724.12,0.0,0.98407,1e-05,2.90675]
[1776285470111,52.75,74719.76,0.0,0.98401,1e-05,2.91553]
[1776285473132,52.75,74713.97,0.0,0.98395,1e-05,2.92481]
[1776285477160,52.75,74706.89,0.0,0.98388,1e-05,2.9355]
[1776285482195,52.75,74707.59,0.0,0.98389,1e-05,2.93365]
[1776285487230,52.75,74705.57,0.0,0.98388,1e-05,2.93621]
[1776285492264,52.74,74704.06,0.0,0.98387,1e-05,2.93795]
[1776285496293,52.74,74699.15,0.0,0.98382,1e-05,2.94522]
[1776285498307,52.74,74691.0,0.0,0.98373,1e-05,2.95794]
[1776285501327,52.74,74697.07,0.0,0.9838,1e-05,2.94769]
[1776285503341,52.74,74705.73,0.0,0.9839,1e-05,2.93353]
[1776285507369,52.73,74710.97,0.0,0.98395,1e-05,2.92463]
[1776285508377,52.73,74717.64,0.0,0.98402,1e-05,2.91393]
[1776285512405,52.73,74722.73,0.0,0.98409,1e-05,2.90387]
[1776285517440,52.73,74726.26,0.0,0.98413,1e-05,2.89786]
[1776285522477,52.73,74730.74,0.0,0.98418,1e-05,2.89043]
[1776285527515,52.73,74730.66,0.0,0.98418,1e-05,2.89022]
[1776285532551,52.73,74722.95,0.0,0.9841,1e-05,2.90202]
[1776285537584,52.72,74720.49,0.0,0.98408,1e-05,2.90548]
[1776285542621,52.72,74725.43,0.0,0.98413,1e-05,2.89727]
[1776285546649,52.72,74720.49,0.0,0.98408,1e-05,2.90479]
[1776285551684,52.72,74720.62,0.0,0.98408,1e-05,2.90414]
[1776285556717,52.72,74721.9,0.0,0.9841,1e-05,2.90169]
[1776285561752,52.72,74725.56,0.0,0.98414,1e-05,2.89554]
[1776285566787,52.71,74723.58,0.0,0.98412,1e-05,2.89824]
[1776285571821,52.71,74727.84,0.0,0.98418,1e-05,2.88959]
[1776285573836,52.71,74733.57,0.0,0.98424,1e-05,2.88047]
[1776285576860,52.71,74722.26,0.0,0.98412,1e-05,2.89814]
[1776285581892,52.71,74721.98,0.0,0.98412,1e-05,2.89824]
[1776285586929,52.71,74714.64,0.0,0.98405,1e-05,2.9095]
[1776285590957,52.71,74709.06,0.0,0.98399,1e-05,2.91803]
[1776285593978,52.71,74700.96,0.0,0.98391,1e-05,2.93061]
[1776285594986,52.71,74690.91,0.0,0.9838,1e-05,2.94654]
[1776285598006,52.7,74686.16,0.0,0.98376,1e-05,2.95368]
[1776285600028,52.7,74682.37,0.0,0.98372,1e-05,2.95941]
[1776285603048,52.7,74675.91,0.0,0.98365,1e-05,2.96922]
[1776285606070,52.7,74670.74,0.0,0.9836,1e-05,2.97691]
[1776285611104,52.69,74677.02,0.0,0.98368,1e-05,2.96563]
[1776285613120,52.69,74672.44,0.0,0.98363,1e-05,2.97257]
[1776285615132,52.69,74679.38,0.0,0.98371,1e-05,2.96095]
[1776285616138,52.69,74685.04,0.0,0.98377,1e-05,2.95166]
[1776285621175,52.69,74690.7,0.0,0.98384,1e-05,2.94167]
[1776285626209,52.68,74687.39,0.0,0.98381,1e-05,2.94601]
[1776285631244,52.68,74680.64,0.0,0.98375,1e-05,2.95423]
[1776285636279,52.67,74678.9,0.0,0.98374,1e-05,2.95596]
[1776285641316,52.67,74666.14,0.0,0.98361,1e-05,2.97566]
[1776285642323,52.67,74663.48,0.0,0.98358,1e-05,2.97996]
[1776285643332,52.67,74669.01,0.0,0.98364,1e-05,2.97128]
[1776285649373,52.67,74671.33,0.0,0.98367,1e-05,2.96615]
[1776285653401,52.66,74666.95,0.0,0.98363,1e-05,2.97229]
[1776285656422,52.66,74657.75,0.0,0.98354,1e-05,2.98642]
[1776285658435,52.66,74663.19,0.0,0.9836,1e-05,2.9771]
[1776285663472,52.65,74663.31,0.0,0.98361,1e-05,2.97569]
[1776285665485,52.65,74667.94,0.0,0.98366,1e-05,2.96777]
[1776285670519,52.65,74667.94,0.0,0.98367,1e-05,2.96669]
[1776285675562,52.64,74670.32,0.0,0.9837,1e-05,2.96181]
[1776285680595,52.64,74679.4,0.0,0.9838,1e-05,2.94619]
[1776285681627,52.64,74682.52,0.0,0.98384,1e-05,2.94101]
[1776285682609,52.64,74696.36,0.0,0.98398,1e-05,2.91873]
[1776285683615,52.64,74698.11,0.0,0.984,1e-05,2.91581]
[1776285685630,52.63,74691.69,0.0,0.98394,1e-05,2.92578]
[1776285690665,52.63,74695.68,0.0,0.98398,1e-05,2.91871]
[1776285691672,52.63,74701.93,0.0,0.98406,1e-05,2.90704]
[1776285693685,52.63,74703.91,0.0,0.98408,1e-05,2.90368]
[1776285695699,52.63,74709.9,0.0,0.98414,1e-05,2.89399]
[1776285697713,52.63,74715.77,0.0,0.9842,1e-05,2.88456]
[1776285702749,52.63,74714.09,0.0,0.98419,1e-05,2.88689]
[1776285707784,52.63,74709.0,0.0,0.98414,1e-05,2.89455]
[1776285712819,52.62,74706.87,0.0,0.98412,1e-05,2.89751]
[1776285717853,52.62,74703.45,0.0,0.98409,1e-05,2.90251]
[1776285721882,52.62,74707.71,0.0,0.98413,1e-05,2.89542]
[1776285726918,52.62,74706.09,0.0,0.98412,1e-05,2.89761]
[1776285731953,52.62,74710.74,0.0,0.98417,1e-05,2.88988]
[1776285732959,52.62,74720.99,0.0,0.98427,1e-05,2.87365]
[1776285733967,52.62,74722.25,0.0,0.98429,1e-05,2.87163]
[1776285739002,52.62,74722.47,0.0,0.98429,1e-05,2.87114]
[1776285742028,52.62,74728.4,0.0,0.98435,1e-05,2.86174]
[1776285744042,52.62,74732.23,0.0,0.98439,1e-05,2.85572]
[1776285749077,52.62,74729.48,0.0,0.98436,1e-05,2.86002]
[1776285754115,52.62,74728.65,0.0,0.98436,1e-05,2.85973]
[1776285759150,52.62,74726.76,0.0,0.98434,1e-05,2.86271]
[1776285764184,52.62,74728.76,0.0,0.98436,1e-05,2.8596]
[1776285765192,52.62,74735.89,0.0,0.98444,1e-05,2.84846]
[1776285770227,52.62,74738.51,0.0,0.98446,1e-05,2.84455]
[1776285772244,52.62,74733.61,0.0,0.98441,1e-05,2.85226]
[1776285777276,52.62,74733.98,0.0,0.98442,1e-05,2.85175]
[1776285780297,52.62,74742.78,0.0,0.9845,1e-05,2.83807]
[1776285789359,52.62,74744.65,0.0,0.98452,1e-05,2.8355]
[1776285794394,52.62,74746.24,0.0,0.98454,1e-05,2.83319]
[1776285800438,52.62,74744.25,0.0,0.98451,1e-05,2.83648]
[1776285802451,52.62,74753.46,0.0,0.98461,1e-05,2.82224]
[1776285803458,52.62,74760.88,0.0,0.98468,1e-05,2.81082]
[1776285805472,52.62,74770.68,0.0,0.98478,1e-05,2.79587]
[1776285806478,52.62,74780.94,0.0,0.98488,1e-05,2.78023]
[1776285811514,52.63,74784.41,0.0,0.98492,1e-05,2.77399]
[1776285816549,52.63,74787.41,0.0,0.98494,1e-05,2.77007]
[1776285821584,52.63,74784.19,0.0,0.98491,1e-05,2.77564]
[1776285824604,52.63,74790.2,0.0,0.98497,1e-05,2.76685]
[1776285829640,52.64,74786.63,0.0,0.98493,1e-05,2.77298]
[1776285834674,52.64,74786.69,0.0,0.98492,1e-05,2.77348]
[1776285839710,52.64,74790.88,0.0,0.98496,1e-05,2.76769]
[1776285844745,52.64,74790.29,0.0,0.98495,1e-05,2.76916]
[1776285847765,52.64,74785.13,0.0,0.9849,1e-05,2.77738]
[1776285850786,52.65,74781.54,0.0,0.98486,1e-05,2.78315]
[1776285852801,52.65,74778.25,0.0,0.98483,1e-05,2.78835]
[1776285857836,52.65,74779.67,0.0,0.98484,1e-05,2.78653]
[1776285862870,52.65,74779.26,0.0,0.98483,1e-05,2.78754]
[1776285867907,52.65,74778.38,0.0,0.98482,1e-05,2.78928]
[1776285869921,52.65,74772.59,0.0,0.98476,1e-05,2.79833]
[1776285871935,52.65,74770.68,0.0,0.98475,1e-05,2.79983]
[1776285876971,52.65,74768.56,0.0,0.98473,1e-05,2.80337]
[1776285882005,52.65,74767.06,0.0,0.98471,1e-05,2.80595]
[1776285884019,52.65,74772.58,0.0,0.98477,1e-05,2.79755]
[1776285886033,52.66,74774.57,0.0,0.98478,1e-05,2.79463]
[1776285891069,52.66,74773.02,0.0,0.98477,1e-05,2.7974]
[1776285896105,52.66,74771.63,0.0,0.98475,1e-05,2.79993]
[1776285901147,52.66,74768.62,0.0,0.98472,1e-05,2.80494]
[1776285904175,52.66,74776.53,0.0,0.9848,1e-05,2.7929]
[1776285905175,52.66,74788.16,0.0,0.98491,1e-05,2.77514]
[1776285906182,52.66,74783.1,0.0,0.98486,1e-05,2.78311]
[1776285907190,52.66,74776.63,0.0,0.98479,1e-05,2.79315]
[1776285908196,52.66,74774.89,0.0,0.98478,1e-05,2.79592]
[1776285913232,52.66,74773.89,0.0,0.98476,1e-05,2.79789]
[1776285918266,52.67,74772.64,0.0,0.98475,1e-05,2.80022]
[1776285923303,52.67,74773.32,0.0,0.98475,1e-05,2.79954]
[1776285925316,52.67,74776.31,0.0,0.98478,1e-05,2.7951]
[1776285930351,52.67,74780.91,0.0,0.98483,1e-05,2.78842]
[1776285933378,52.67,74783.29,0.0,0.98486,1e-05,2.78348]
[1776285935390,52.67,74765.7,0.0,0.98468,1e-05,2.81075]
[1776285936398,52.67,74764.31,0.0,0.98466,1e-05,2.81295]
[1776285941433,52.67,74767.09,0.0,0.98469,1e-05,2.80886]
[1776285943447,52.67,74759.84,0.0,0.98462,1e-05,2.82016]
[1776285948481,52.67,74757.27,0.0,0.98459,1e-05,2.82428]
[1776285953516,52.67,74755.56,0.0,0.98457,1e-05,2.82707]
[1776285957548,52.67,74751.45,0.0,0.98453,1e-05,2.83353]
[1776285962583,52.67,74758.98,0.0,0.98461,1e-05,2.82189]
[1776285963590,52.67,74762.38,0.0,0.98464,1e-05,2.81666]
[1776285965604,52.68,74768.4,0.0,0.9847,1e-05,2.80744]
[1776285966617,52.68,74762.99,0.0,0.98465,1e-05,2.81585]
[1776285967618,52.68,74761.24,0.0,0.98463,1e-05,2.8186]
[1776285968625,52.68,74771.26,0.0,0.98473,1e-05,2.80315]
[1776285969631,52.68,74776.11,0.0,0.98478,1e-05,2.79574]
[1776285971646,52.68,74778.09,0.0,0.98479,1e-05,2.79284]
[1776285974667,52.68,74791.0,0.0,0.98492,1e-05,2.77327]
[1776285975674,52.68,74793.33,0.0,0.98494,1e-05,2.76982]
[1776285980714,52.68,74791.74,0.0,0.98492,1e-05,2.77283]
[1776285985744,52.68,74789.74,0.0,0.9849,1e-05,2.77646]
[1776285990779,52.68,74790.87,0.0,0.98491,1e-05,2.77528]
[1776285995815,52.69,74789.35,0.0,0.9849,1e-05,2.7766]
[1776286000851,52.69,74793.45,0.0,0.98494,1e-05,2.77088]
[1776286005886,52.69,74798.63,0.0,0.98498,1e-05,2.76357]
[1776286010922,52.69,74802.65,0.0,0.98502,1e-05,2.75807]
[1776286014949,52.7,74810.41,0.0,0.98509,1e-05,2.74681]
[1776286016963,52.7,74815.22,0.0,0.98514,1e-05,2.73981]
[1776286019985,52.7,74824.94,0.0,0.98523,1e-05,2.7256]
[1776286021998,52.7,74823.82,0.0,0.98522,1e-05,2.72764]
[1776286023006,52.7,74815.02,0.0,0.98513,1e-05,2.74113]
[1776286025024,52.7,74815.07,0.0,0.98513,1e-05,2.74142]
[1776286027034,52.71,74807.52,0.0,0.98505,1e-05,2.7532]
[1776286028045,52.71,74807.07,0.0,0.98504,1e-05,2.7542]
[1776286033076,52.71,74805.8,0.0,0.98503,1e-05,2.75693]
[1776286038117,52.71,74804.82,0.0,0.98501,1e-05,2.75925]
[1776286042139,52.72,74795.7,0.0,0.98492,1e-05,2.77383]
[1776286043146,52.72,74794.61,0.0,0.98491,1e-05,2.77564]
[1776286048181,52.72,74795.64,0.0,0.98491,1e-05,2.77476]
[1776286053216,52.72,74795.32,0.0,0.98491,1e-05,2.77436]
[1776286054222,52.72,74787.84,0.0,0.98484,1e-05,2.78593]
[1776286055230,52.72,74786.41,0.0,0.98482,1e-05,2.78824]
[1776286060266,52.73,74786.91,0.0,0.98482,1e-05,2.78799]
[1776286063288,52.73,74799.64,0.0,0.98495,1e-05,2.76882]
[1776286064293,52.73,74804.53,0.0,0.985,1e-05,2.7615]
[1776286068321,52.73,74806.0,0.0,0.98501,1e-05,2.75983]
[1776286070335,52.73,74799.33,0.0,0.98494,1e-05,2.77028]
[1776286071341,52.73,74795.01,0.0,0.9849,1e-05,2.77701]
[1776286073356,52.73,74792.77,0.0,0.98487,1e-05,2.78066]
[1776286077384,52.73,74787.71,0.0,0.98482,1e-05,2.78882]
[1776286082420,52.74,74777.72,0.0,0.98472,1e-05,2.80461]
[1776286083426,52.74,74777.2,0.0,0.98471,1e-05,2.80546]
[1776286089471,52.74,74778.98,0.0,0.98473,1e-05,2.80299]
[1776286090482,52.74,74770.4,0.0,0.98464,1e-05,2.81634]
[1776286091483,52.74,74769.2,0.0,0.98463,1e-05,2.81822]
[1776286096518,52.74,74769.5,0.0,0.98463,1e-05,2.81797]
[1776286097525,52.74,74776.56,0.0,0.9847,1e-05,2.80713]
[1776286102560,52.74,74782.48,0.0,0.98476,1e-05,2.79832]
[1776286103567,52.74,74787.52,0.0,0.98481,1e-05,2.79067]
[1776286106592,52.74,74794.96,0.0,0.98488,1e-05,2.77956]
[1776286109610,52.74,74789.53,0.0,0.98482,1e-05,2.78817]
[1776286113638,52.74,74785.24,0.0,0.98479,1e-05,2.79349]
[1776286119680,52.75,74787.48,0.0,0.98481,1e-05,2.79048]
[1776286120687,52.75,74781.37,0.0,0.98475,1e-05,2.79992]
[1776286121693,52.75,74776.37,0.0,0.98469,1e-05,2.80767]
[1776286126728,52.75,74775.1,0.0,0.98468,1e-05,2.80982]
[1776286132771,52.75,74773.8,0.0,0.98467,1e-05,2.81203]
[1776286137805,52.75,74774.8,0.0,0.98468,1e-05,2.81065]
[1776286142841,52.75,74776.09,0.0,0.98469,1e-05,2.80884]
[1776286144856,52.75,74766.68,0.0,0.98459,1e-05,2.82343]
[1776286145863,52.75,74782.15,0.0,0.98475,1e-05,2.79961]
[1776286146870,52.75,74794.79,0.0,0.98487,1e-05,2.78031]
[1776286151905,52.75,74798.08,0.0,0.9849,1e-05,2.77576]
[1776286153920,52.75,74792.68,0.0,0.98485,1e-05,2.78419]
[1776286158954,52.75,74792.99,0.0,0.98485,1e-05,2.78414]
[1776286161975,52.76,74787.24,0.0,0.98479,1e-05,2.79317]
[1776286162982,52.76,74778.2,0.0,0.9847,1e-05,2.80712]
[1776286169024,52.76,74778.07,0.0,0.9847,1e-05,2.80755]
[1776286174060,52.76,74777.38,0.0,0.9847,1e-05,2.80726]
[1776286176073,52.76,74784.2,0.0,0.98476,1e-05,2.79687]
[1776286181110,52.76,74789.37,0.0,0.98481,1e-05,2.78927]
[1776286185137,52.76,74795.13,0.0,0.98487,1e-05,2.78077]
[1776286190171,52.76,74794.46,0.0,0.98486,1e-05,2.78222]
[1776286195208,52.76,74793.6,0.0,0.98485,1e-05,2.78395]
[1776286200241,52.77,74791.89,0.0,0.98483,1e-05,2.78696]
[1776286204272,52.77,74775.36,0.0,0.98466,1e-05,2.81268]
[1776286205277,52.77,74775.2,0.0,0.98466,1e-05,2.81296]
[1776286208298,52.77,74770.05,0.0,0.98461,1e-05,2.82102]
[1776286209306,52.77,74761.51,0.0,0.98452,1e-05,2.83428]
[1776286210312,52.77,74761.76,0.0,0.98452,1e-05,2.83388]
[1776286214344,52.77,74783.98,0.0,0.98475,1e-05,2.79952]
[1776286215349,52.77,74785.75,0.0,0.98476,1e-05,2.79686]
[1776286220383,52.77,74778.76,0.0,0.98469,1e-05,2.80788]
[1776286225418,52.77,74779.18,0.0,0.9847,1e-05,2.80745]
[1776286230466,52.77,74777.25,0.0,0.98467,1e-05,2.81063]
[1776286236498,52.77,74777.26,0.0,0.98468,1e-05,2.80931]
[1776286238514,52.77,74789.0,0.0,0.9848,1e-05,2.79135]
[1776286239521,52.77,74795.05,0.0,0.98486,1e-05,2.78215]
[1776286240526,52.77,74798.37,0.0,0.98489,1e-05,2.77717]
[1776286242540,52.77,74799.83,0.0,0.9849,1e-05,2.77514]
[1776286247576,52.78,74806.76,0.0,0.98497,1e-05,2.76513]
[1776286252609,52.78,74808.99,0.0,0.98499,1e-05,2.76236]
[1776286257646,52.78,74807.86,0.0,0.98497,1e-05,2.7647]
[1776286262683,52.78,74816.65,0.0,0.98505,1e-05,2.75197]
[1776286263690,52.78,74817.75,0.0,0.98506,1e-05,2.75044]
[1776286265702,52.79,74825.71,0.0,0.98514,1e-05,2.7387]
[1776286268723,52.79,74820.25,0.0,0.98508,1e-05,2.74762]
[1776286273761,52.79,74818.09,0.0,0.98506,1e-05,2.75169]
[1776286278839,52.79,74818.28,0.0,0.98505,1e-05,2.75223]
[1776286281860,52.8,74827.19,0.0,0.98514,1e-05,2.73928]
[1776286286895,52.8,74832.4,0.0,0.98518,1e-05,2.73241]
[1776286291930,52.81,74828.7,0.0,0.98515,1e-05,2.73743]
[1776286294951,52.81,74822.24,0.0,0.98508,1e-05,2.74776]
[1776286299985,52.81,74818.37,0.0,0.98504,1e-05,2.7545]
[1776286305021,52.81,74817.45,0.0,0.98502,1e-05,2.75673]
[1776286307035,52.82,74810.59,0.0,0.98495,1e-05,2.76748]
[1776286312072,52.82,74807.19,0.0,0.98491,1e-05,2.77337]
[1776286317107,52.82,74807.61,0.0,0.98491,1e-05,2.77344]
[1776286322143,52.82,74807.41,0.0,0.98491,1e-05,2.77444]
[1776286323149,52.83,74815.21,0.0,0.98498,1e-05,2.76273]
[1776286328185,52.83,74820.71,0.0,0.98503,1e-05,2.75525]
[1776286333219,52.83,74817.22,0.0,0.98499,1e-05,2.76139]
[1776286338254,52.84,74819.74,0.0,0.98501,1e-05,2.75838]
[1776286345303,52.84,74819.87,0.0,0.98501,1e-05,2.75936]
[1776286350340,52.84,74819.99,0.0,0.985,1e-05,2.76]
[1776286357388,52.85,74820.95,0.0,0.98501,1e-05,2.75814]
[1776286362423,52.85,74823.64,0.0,0.98503,1e-05,2.75486]
[1776286367457,52.86,74821.83,0.0,0.98501,1e-05,2.7584]
[1776286373504,52.86,74822.69,0.0,0.98501,1e-05,2.75798]
[1776286378536,52.86,74819.59,0.0,0.98498,1e-05,2.76338]
[1776286382564,52.86,74808.45,0.0,0.98487,1e-05,2.78088]
[1776286383572,52.86,74814.75,0.0,0.98493,1e-05,2.77137]
[1776286384578,52.87,74820.86,0.0,0.98499,1e-05,2.7622]
[1776286385585,52.87,74824.3,0.0,0.98502,1e-05,2.75711]
[1776286388607,52.87,74823.96,0.0,0.98501,1e-05,2.75805]
[1776286393643,52.87,74825.06,0.0,0.98502,1e-05,2.75711]
[1776286397670,52.87,74830.46,0.0,0.98507,1e-05,2.74953]
[1776286399692,52.87,74861.57,0.0,0.98537,1e-05,2.7031]
[1776286400698,52.88,74870.05,0.0,0.98545,1e-05,2.69071]
[1776286401704,52.88,74873.68,0.0,0.98548,1e-05,2.68556]
[1776286403718,52.88,74870.39,0.0,0.98545,1e-05,2.69098]
[1776286404727,52.88,74870.32,0.0,0.98544,1e-05,2.69134]
[1776286406740,52.88,74875.89,0.0,0.98549,1e-05,2.68357]
[1776286408753,52.88,74870.54,0.0,0.98544,1e-05,2.69204]
[1776286411707,52.89,74858.79,0.0,0.98533,1e-05,2.70874]
[1776286414796,52.89,74865.94,0.0,0.9854,1e-05,2.69875]
[1776286416809,52.89,74858.8,0.0,0.98532,1e-05,2.70988]
[1776286417816,52.89,74857.48,0.0,0.98531,1e-05,2.71207]
[1776286422852,52.9,74860.08,0.0,0.98533,1e-05,2.70928]
[1776286429900,52.91,74856.16,0.0,0.98528,1e-05,2.71694]
[1776286434935,52.91,74855.74,0.0,0.98527,1e-05,2.71867]
[1776286439970,52.91,74858.17,0.0,0.98528,1e-05,2.71615]
[1776286445009,52.92,74859.41,0.0,0.98529,1e-05,2.71548]
[1776286450041,52.92,74858.8,0.0,0.98527,1e-05,2.71758]
[1776286455075,52.93,74858.85,0.0,0.98527,1e-05,2.71869]
[1776286460110,52.93,74851.49,0.0,0.98519,1e-05,2.7309]
[1776286465148,52.94,74849.08,0.0,0.98516,1e-05,2.73559]
[1776286472128,52.95,74850.32,0.0,0.98517,1e-05,2.7337]
[1776286479249,52.95,74851.92,0.0,0.98518,1e-05,2.73284]
[1776286481262,52.95,74858.31,0.0,0.98523,1e-05,2.72372]
[1776286486298,52.96,74858.23,0.0,0.98523,1e-05,2.72503]
[1776286487304,52.96,74866.32,0.0,0.9853,1e-05,2.71318]
[1776286489318,52.96,74861.08,0.0,0.98525,1e-05,2.72152]
[1776286494353,52.97,74857.7,0.0,0.98521,1e-05,2.72777]
[1776286499388,52.97,74862.21,0.0,0.98524,1e-05,2.7222]
[1776286504426,52.98,74861.99,0.0,0.98524,1e-05,2.72372]
[1776286506440,52.98,74890.42,0.0,0.9855,1e-05,2.68194]
[1776286508455,52.98,74876.58,0.0,0.98537,1e-05,2.70304]
[1776286513489,52.99,74875.14,0.0,0.98535,1e-05,2.70649]
[1776286518525,52.99,74877.2,0.0,0.98536,1e-05,2.70465]
[1776286520555,52.99,74867.51,0.0,0.98526,1e-05,2.7196]
[1776286521591,53.0,74860.46,0.0,0.98519,1e-05,2.73037]
[1776286522568,53.0,74859.75,0.0,0.98518,1e-05,2.73163]
[1776286527603,53.0,74866.81,0.0,0.98525,1e-05,2.72199]
[1776286531630,53.0,74873.57,0.0,0.98532,1e-05,2.71115]
[1776286533644,53.01,74876.4,0.0,0.98534,1e-05,2.70736]
[1776286538679,53.01,74878.83,0.0,0.98536,1e-05,2.70483]
[1776286542707,53.01,74883.8,0.0,0.9854,1e-05,2.69834]
[1776286547743,53.02,74897.01,0.0,0.98552,1e-05,2.67992]
[1776286548750,53.02,74898.14,0.0,0.98553,1e-05,2.67851]
[1776286553785,53.03,74894.82,0.0,0.98549,1e-05,2.68469]
[1776286555799,53.03,74887.62,0.0,0.98541,1e-05,2.69585]
[1776286556806,53.03,74894.18,0.0,0.98548,1e-05,2.68636]
[1776286557815,53.03,74894.84,0.0,0.98548,1e-05,2.68562]
[1776286559827,53.03,74884.19,0.0,0.98538,1e-05,2.70191]
[1776286560834,53.03,74882.8,0.0,0.98536,1e-05,2.70419]
[1776286566875,53.04,74886.62,0.0,0.98539,1e-05,2.69983]
[1776286570904,53.04,74878.38,0.0,0.9853,1e-05,2.71298]
[1776286571911,53.04,74870.06,0.0,0.98522,1e-05,2.72561]
[1776286572917,53.04,74869.17,0.0,0.98521,1e-05,2.72713]
[1776286577953,53.05,74858.0,0.0,0.9851,1e-05,2.74476]
[1776286578959,53.05,74854.61,0.0,0.98507,1e-05,2.75002]
[1776286580974,53.05,74852.25,0.0,0.98504,1e-05,2.75385]
[1776286586012,53.05,74849.03,0.0,0.98501,1e-05,2.75934]
[1776286591047,53.05,74847.06,0.0,0.98499,1e-05,2.76137]
[1776286594068,53.06,74842.04,0.0,0.98494,1e-05,2.76941]
[1776286599103,53.06,74842.61,0.0,0.98494,1e-05,2.76909]
[1776286608166,53.06,74842.58,0.0,0.98493,1e-05,2.77014]
[1776286613201,53.06,74833.57,0.0,0.98484,1e-05,2.78437]
[1776286618235,53.07,74833.23,0.0,0.98484,1e-05,2.78534]
[1776286623271,53.07,74846.2,0.0,0.98496,1e-05,2.76614]
[1776286624278,53.07,74858.59,0.0,0.98508,1e-05,2.74758]
[1776286627298,53.07,74865.93,0.0,0.98515,1e-05,2.73703]
[1776286633341,53.08,74869.19,0.0,0.98517,1e-05,2.73321]
[1776286638375,53.08,74868.06,0.0,0.98516,1e-05,2.73578]
[1776286643416,53.08,74866.54,0.0,0.98514,1e-05,2.73891]
[1776286647444,53.09,74861.67,0.0,0.98509,1e-05,2.74688]
[1776286650465,53.09,74867.67,0.0,0.98514,1e-05,2.73834]
[1776286655499,53.09,74867.67,0.0,0.98514,1e-05,2.73766]
[1776286660536,53.09,74867.41,0.0,0.98514,1e-05,2.73894]
[1776286661541,53.1,74861.85,0.0,0.98508,1e-05,2.74746]
[1776286665570,53.1,74853.46,0.0,0.98499,1e-05,2.76074]
[1776286669597,53.1,74848.71,0.0,0.98494,1e-05,2.76844]
[1776286674633,53.1,74848.53,0.0,0.98494,1e-05,2.76933]
[1776286679675,53.11,74848.67,0.0,0.98494,1e-05,2.76971]
[1776286685717,53.11,74850.52,0.0,0.98495,1e-05,2.76763]
[1776286692766,53.11,74852.24,0.0,0.98496,1e-05,2.76585]
[1776286697801,53.11,74851.51,0.0,0.98495,1e-05,2.76753]
[1776286701833,53.12,74857.83,0.0,0.98501,1e-05,2.75842]
[1776286706865,53.12,74860.82,0.0,0.98504,1e-05,2.75453]
[1776286711900,53.12,74861.35,0.0,0.98504,1e-05,2.75283]
[1776286716935,53.12,74859.12,0.0,0.98502,1e-05,2.75679]
[1776286721970,53.13,74860.24,0.0,0.98503,1e-05,2.75569]
[1776286727006,53.13,74861.09,0.0,0.98503,1e-05,2.75498]
[1776286732046,53.13,74855.27,0.0,0.98497,1e-05,2.76432]
[1776286734026,53.13,74852.92,0.0,0.98495,1e-05,2.76806]
[1776286740099,53.13,74855.06,0.0,0.98496,1e-05,2.76538]
[1776286742113,53.13,74860.22,0.0,0.98501,1e-05,2.75778]
[1776286747147,53.14,74861.12,0.0,0.98502,1e-05,2.75695]
[1776286752183,53.14,74860.61,0.0,0.98501,1e-05,2.75826]
[1776286757219,53.14,74869.85,0.0,0.9851,1e-05,2.74498]
[1776286762258,53.14,74866.46,0.0,0.98506,1e-05,2.7507]
[1776286767288,53.15,74864.74,0.0,0.98504,1e-05,2.75389]
[1776286774337,53.15,74864.41,0.0,0.98504,1e-05,2.75372]
[1776286784376,53.16,74864.56,0.0,0.98503,1e-05,2.75483]
[1776286789441,53.16,74859.99,0.0,0.98498,1e-05,2.76235]
[1776286794477,53.16,74859.26,0.0,0.98497,1e-05,2.76406]
[1776286799512,53.16,74860.53,0.0,0.98498,1e-05,2.76274]
[1776286802542,53.17,74846.34,0.0,0.98484,1e-05,2.78454]
[1776286804551,53.17,74860.76,0.0,0.98498,1e-05,2.76291]
[1776286810592,53.17,74863.67,0.0,0.985,1e-05,2.75924]
[1776286816634,53.17,74864.21,0.0,0.985,1e-05,2.75916]
[1776286821670,53.17,74866.49,0.0,0.98502,1e-05,2.75635]
[1776286822676,53.18,74875.44,0.0,0.98511,1e-05,2.74304]
[1776286828718,53.18,74870.91,0.0,0.98506,1e-05,2.75077]
[1776286832745,53.18,74863.89,0.0,0.98499,1e-05,2.76035]
[1776286839795,53.19,74862.18,0.0,0.98497,1e-05,2.76376]
[1776286844801,53.19,74864.47,0.0,0.98499,1e-05,2.76086]
[1776286849865,53.19,74866.57,0.0,0.98501,1e-05,2.75823]
[1776286854871,53.19,74868.52,0.0,0.98502,1e-05,2.75581]
[1776286862960,53.2,74869.12,0.0,0.98502,1e-05,2.75571]
[1776286863965,53.2,74853.57,0.0,0.98487,1e-05,2.77932]
[1776286864971,53.2,74844.35,0.0,0.98478,1e-05,2.79338]
[1776286865978,53.2,74830.36,0.0,0.98464,1e-05,2.81478]
[1776286866984,53.2,74826.85,0.0,0.98461,1e-05,2.82016]
[1776286872021,53.2,74824.62,0.0,0.98458,1e-05,2.82351]
[1776286877055,53.2,74823.4,0.0,0.98457,1e-05,2.8253]
[1776286885114,53.19,74820.93,0.0,0.98455,1e-05,2.82892]
[1776286887126,53.19,74813.46,0.0,0.98447,1e-05,2.84037]
[1776286889144,53.19,74809.11,0.0,0.98443,1e-05,2.84701]
[1776286894179,53.19,74810.06,0.0,0.98445,1e-05,2.84372]
[1776286896193,53.19,74799.34,0.0,0.98434,1e-05,2.86022]
[1776286897199,53.19,74793.97,0.0,0.98429,1e-05,2.86849]
[1776286898207,53.19,74788.58,0.0,0.98423,1e-05,2.8768]
[1776286899214,53.19,74785.61,0.0,0.9842,1e-05,2.88133]
[1776286901228,53.19,74780.54,0.0,0.98415,1e-05,2.88902]
[1776286906263,53.19,74783.2,0.0,0.98418,1e-05,2.88427]
[1776286911298,53.19,74783.88,0.0,0.9842,1e-05,2.88263]
[1776286916333,53.18,74781.04,0.0,0.98417,1e-05,2.8865]
[1776286918348,53.18,74767.02,0.0,0.98403,1e-05,2.90824]
[1776286919355,53.18,74765.52,0.0,0.98401,1e-05,2.91044]
[1776286925364,53.18,74766.81,0.0,0.98403,1e-05,2.90745]
[1776286929425,53.17,74782.71,0.0,0.9842,1e-05,2.8818]
[1776286933453,53.17,74790.62,0.0,0.98428,1e-05,2.86915]
[1776286935467,53.17,74782.32,0.0,0.9842,1e-05,2.8818]
[1776286940502,53.17,74783.12,0.0,0.98421,1e-05,2.88002]
[1776286942515,53.17,74791.52,0.0,0.9843,1e-05,2.86675]
[1776286948557,53.17,74793.22,0.0,0.98432,1e-05,2.86363]
[1776286953592,53.17,74792.37,0.0,0.98432,1e-05,2.86295]
[1776286961652,53.16,74793.32,0.0,0.98434,1e-05,2.86081]
[1776286962656,53.16,74802.76,0.0,0.98443,1e-05,2.84612]
[1776286963663,53.16,74811.36,0.0,0.98452,1e-05,2.83281]
[1776286965676,53.16,74817.02,0.0,0.98458,1e-05,2.82406]
[1776286971718,53.16,74818.97,0.0,0.9846,1e-05,2.82102]
[1776286973733,53.16,74813.55,0.0,0.98454,1e-05,2.82932]
[1776286978773,53.16,74810.41,0.0,0.98451,1e-05,2.83406]
[1776286983806,53.16,74815.07,0.0,0.98456,1e-05,2.82679]
[1776286987830,53.16,74821.07,0.0,0.98462,1e-05,2.8176]
[1776286992869,53.16,74824.88,0.0,0.98465,1e-05,2.81187]
[1776286993877,53.16,74829.94,0.0,0.9847,1e-05,2.80416]
[1776286998912,53.16,74828.37,0.0,0.98469,1e-05,2.80675]
[1776287003947,53.16,74830.54,0.0,0.98471,1e-05,2.80361]
[1776287009989,53.17,74832.37,0.0,0.98472,1e-05,2.8011]
[1776287010995,53.17,74840.08,0.0,0.9848,1e-05,2.78939]
[1776287012002,53.17,74843.17,0.0,0.98484,1e-05,2.78319]
[1776287017039,53.17,74840.61,0.0,0.98481,1e-05,2.78744]
[1776287020069,53.17,74842.11,0.0,0.98483,1e-05,2.78533]
[1776287022076,53.17,74848.3,0.0,0.98489,1e-05,2.77605]
[1776287028116,53.17,74844.68,0.0,0.98485,1e-05,2.78197]
[1776287033151,53.17,74839.38,0.0,0.98479,1e-05,2.79036]
[1776287035166,53.17,74837.19,0.0,0.98477,1e-05,2.7938]
[1776287043221,53.17,74842.49,0.0,0.98482,1e-05,2.78621]
[1776287048256,53.18,74843.59,0.0,0.98483,1e-05,2.78489]
[1776287055306,53.18,74845.6,0.0,0.98484,1e-05,2.78238]
[1776287060342,53.18,74844.9,0.0,0.98484,1e-05,2.78384]
[1776287061348,53.18,74832.33,0.0,0.98471,1e-05,2.80307]
[1776287062375,53.18,74823.83,0.0,0.98463,1e-05,2.81613]
[1776287063366,53.18,74807.4,0.0,0.98446,1e-05,2.84144]
[1776287064375,53.18,74793.79,0.0,0.98432,1e-05,2.8625]
[1776287065381,53.18,74791.59,0.0,0.9843,1e-05,2.86586]
[1776287068400,53.18,74804.02,0.0,0.98443,1e-05,2.8464]
[1776287069408,53.18,74804.3,0.0,0.98443,1e-05,2.84594]
[1776287074444,53.18,74805.31,0.0,0.98445,1e-05,2.84264]
[1776287079479,53.18,74812.16,0.0,0.98452,1e-05,2.83193]
[1776287082500,53.18,74815.05,0.0,0.98455,1e-05,2.82746]
[1776287087534,53.18,74815.57,0.0,0.98455,1e-05,2.82669]
[1776287092569,53.18,74809.85,0.0,0.9845,1e-05,2.83549]
[1776287097604,53.18,74809.6,0.0,0.98449,1e-05,2.83585]
[1776287106634,53.17,74754.31,0.0,0.98393,1e-05,2.92139]
[1776287108682,53.17,74764.35,0.0,0.98404,1e-05,2.9053]
[1776287109688,53.17,74772.33,0.0,0.98412,1e-05,2.89266]
[1776287115732,53.17,74771.5,0.0,0.98412,1e-05,2.89334]
[1776287121775,53.17,74776.23,0.0,0.98417,1e-05,2.88539]
[1776287124795,53.17,74782.04,0.0,0.98423,1e-05,2.87608]
[1776287127816,53.17,74787.91,0.0,0.98429,1e-05,2.86674]
[1776287130838,53.17,74827.81,0.0,0.98469,1e-05,2.80513]
[1776287135872,53.17,74828.65,0.0,0.98471,1e-05,2.80255]
[1776287143929,53.17,74826.24,0.0,0.98468,1e-05,2.80663]
[1776287148964,53.17,74825.28,0.0,0.98467,1e-05,2.80835]
[1776287153999,53.17,74825.04,0.0,0.98467,1e-05,2.80899]
[1776287160041,53.17,74823.17,0.0,0.98465,1e-05,2.81215]
[1776287167091,53.17,74822.73,0.0,0.98464,1e-05,2.81318]
[1776287172124,53.17,74826.23,0.0,0.98467,1e-05,2.80806]
[1776287175149,53.18,74820.09,0.0,0.98461,1e-05,2.81761]
[1776287176162,53.18,74806.22,0.0,0.98447,1e-05,2.83896]
[1776287177162,53.18,74799.09,0.0,0.9844,1e-05,2.84999]
[1776287178171,53.18,74798.18,0.0,0.98439,1e-05,2.85138]
[1776287183207,53.17,74796.85,0.0,0.98438,1e-05,2.85329]
[1776287188245,53.17,74795.24,0.0,0.98436,1e-05,2.85563]
[1776287193281,53.17,74794.09,0.0,0.98436,1e-05,2.85563]
[1776287195295,53.17,74788.59,0.0,0.98431,1e-05,2.8641]
[1776287196303,53.17,74784.97,0.0,0.98427,1e-05,2.86968]
[1776287198316,53.17,74778.51,0.0,0.9842,1e-05,2.87962]
[1776287203350,53.17,74780.26,0.0,0.98422,1e-05,2.87653]
[1776287207387,53.17,74785.7,0.0,0.98428,1e-05,2.86778]
[1776287208392,53.17,74791.64,0.0,0.98434,1e-05,2.85849]
[1776287209398,53.17,74791.9,0.0,0.98435,1e-05,2.85805]
[1776287212419,53.17,74797.9,0.0,0.98441,1e-05,2.84864]
[1776287217455,53.17,74797.16,0.0,0.9844,1e-05,2.84968]
[1776287221484,53.17,74802.56,0.0,0.98446,1e-05,2.84122]
[1776287223497,53.17,74806.76,0.0,0.9845,1e-05,2.83471]
[1776287229538,53.17,74808.08,0.0,0.98451,1e-05,2.83261]
[1776287232561,53.17,74813.11,0.0,0.98456,1e-05,2.82483]
[1776287237596,53.17,74814.07,0.0,0.98457,1e-05,2.82336]
[1776287240617,53.17,74819.34,0.0,0.98462,1e-05,2.81529]
[1776287245652,53.17,74820.69,0.0,0.98464,1e-05,2.81332]
[1776287248674,53.17,74828.56,0.0,0.98472,1e-05,2.80134]
[1776287249681,53.17,74829.07,0.0,0.98472,1e-05,2.80061]
[1776287254716,53.17,74828.89,0.0,0.98472,1e-05,2.7996]
[1776287259750,53.17,74832.2,0.0,0.98476,1e-05,2.79481]
[1776287264786,53.17,74830.98,0.0,0.98474,1e-05,2.79696]
[1776287269821,53.17,74831.09,0.0,0.98474,1e-05,2.79706]
[1776287275863,53.17,74833.13,0.0,0.98476,1e-05,2.79429]
[1776287280898,53.18,74835.59,0.0,0.98478,1e-05,2.79082]
[1776287285934,53.18,74835.81,0.0,0.98478,1e-05,2.79075]
[1776287291977,53.18,74836.18,0.0,0.98478,1e-05,2.7905]
[1776287297976,53.18,74836.35,0.0,0.98478,1e-05,2.79055]
[1776287304061,53.18,74837.88,0.0,0.9848,1e-05,2.78853]
[1776287310108,53.18,74837.66,0.0,0.98479,1e-05,2.78918]
[1776287315138,53.18,74835.35,0.0,0.98478,1e-05,2.7914]
[1776287320174,53.18,74834.55,0.0,0.98477,1e-05,2.79287]
[1776287325213,53.18,74834.26,0.0,0.98476,1e-05,2.79355]
[1776287326217,53.18,74829.16,0.0,0.98471,1e-05,2.80137]
[1776287327222,53.18,74813.9,0.0,0.98456,1e-05,2.82475]
[1776287331251,53.18,74806.98,0.0,0.98449,1e-05,2.83533]
[1776287336286,53.18,74808.51,0.0,0.98451,1e-05,2.83287]
[1776287341321,53.18,74808.48,0.0,0.98451,1e-05,2.83281]
[1776287342327,53.18,74801.73,0.0,0.98444,1e-05,2.84319]
[1776287347363,53.18,74799.03,0.0,0.98441,1e-05,2.84711]
[1776287352398,53.18,74796.99,0.0,0.98439,1e-05,2.84999]
[1776287357434,53.18,74788.8,0.0,0.98431,1e-05,2.86236]
[1776287358441,53.18,74788.57,0.0,0.98431,1e-05,2.86263]
[1776287361462,53.18,74782.15,0.0,0.98425,1e-05,2.87236]
[1776287362469,53.18,74777.63,0.0,0.9842,1e-05,2.87931]
[1776287364483,53.18,74775.76,0.0,0.98418,1e-05,2.88199]
[1776287369520,53.17,74774.1,0.0,0.98417,1e-05,2.88397]
[1776287372541,53.17,74783.44,0.0,0.98428,1e-05,2.86742]
[1776287373548,53.17,74782.81,0.0,0.98427,1e-05,2.8683]
[1776287378583,53.17,74784.79,0.0,0.9843,1e-05,2.86473]
[1776287381603,53.17,74779.19,0.0,0.98424,1e-05,2.87315]
[1776287383618,53.17,74765.67,0.0,0.9841,1e-05,2.89407]
[1776287384634,53.17,74759.69,0.0,0.98404,1e-05,2.90332]
[1776287385637,53.17,74754.22,0.0,0.98399,1e-05,2.91176]
[1776287386638,53.17,74759.26,0.0,0.98404,1e-05,2.90365]
[1776287389660,53.16,74777.18,0.0,0.98423,1e-05,2.87508]
[1776287390667,53.16,74779.24,0.0,0.98425,1e-05,2.87175]
[1776287393688,53.16,74783.66,0.0,0.9843,1e-05,2.86456]
[1776287394699,53.16,74792.16,0.0,0.98438,1e-05,2.85127]
[1776287395735,53.16,74798.36,0.0,0.98445,1e-05,2.8416]
[1776287396717,53.16,74793.98,0.0,0.9844,1e-05,2.84833]
[1776287400744,53.16,74784.4,0.0,0.98431,1e-05,2.86294]
[1776287405786,53.16,74783.43,0.0,0.9843,1e-05,2.86402]
[1776287410814,53.16,74784.33,0.0,0.98431,1e-05,2.86222]
[1776287418818,53.15,74782.79,0.0,0.9843,1e-05,2.86397]
[1776287423906,53.15,74782.47,0.0,0.9843,1e-05,2.86405]
[1776287428939,53.15,74785.18,0.0,0.98433,1e-05,2.85936]
[1776287433975,53.15,74785.52,0.0,0.98434,1e-05,2.85684]
[1776287439011,53.15,74784.62,0.0,0.98434,1e-05,2.85784]
[1776287445053,53.15,74784.04,0.0,0.98433,1e-05,2.85826]
[1776287450091,53.14,74783.34,0.0,0.98433,1e-05,2.85895]
[1776287455126,53.14,74785.48,0.0,0.98435,1e-05,2.85525]
[1776287456133,53.14,74795.17,0.0,0.98445,1e-05,2.84019]
[1776287461168,53.14,74794.38,0.0,0.98445,1e-05,2.84122]
[1776287466203,53.14,74791.14,0.0,0.98442,1e-05,2.84593]
[1776287471238,53.14,74789.06,0.0,0.9844,1e-05,2.84885]
[1776287476282,53.14,74803.07,0.0,0.98454,1e-05,2.82691]
[1776287481317,53.14,74803.93,0.0,0.98455,1e-05,2.82547]
[1776287486352,53.14,74805.58,0.0,0.98457,1e-05,2.8228]
[1776287492394,53.14,74806.54,0.0,0.98458,1e-05,2.81963]
[1776287497429,53.14,74804.88,0.0,0.98457,1e-05,2.82207]
[1776287502464,53.14,74804.59,0.0,0.98457,1e-05,2.82237]
[1776287508505,53.13,74804.56,0.0,0.98457,1e-05,2.82223]
[1776287513542,53.13,74807.06,0.0,0.98459,1e-05,2.81823]
[1776287518577,53.13,74807.04,0.0,0.98459,1e-05,2.81813]
[1776287524619,53.13,74807.21,0.0,0.9846,1e-05,2.81771]
[1776287529654,53.13,74808.16,0.0,0.98461,1e-05,2.81614]
[1776287535696,53.13,74808.64,0.0,0.98461,1e-05,2.81529]
[1776287543753,53.13,74808.52,0.0,0.98461,1e-05,2.8153]
[1776287548788,53.13,74806.54,0.0,0.98459,1e-05,2.81823]
[1776287552815,53.13,74795.58,0.0,0.98449,1e-05,2.83342]
[1776287553823,53.13,74789.48,0.0,0.98443,1e-05,2.8428]
[1776287555839,53.13,74786.7,0.0,0.9844,1e-05,2.84697]
[1776287560872,53.13,74782.64,0.0,0.98436,1e-05,2.85291]
[1776287565906,53.13,74786.6,0.0,0.98441,1e-05,2.84641]
[1776287568927,53.13,74791.08,0.0,0.98445,1e-05,2.83931]
[1776287573963,53.12,74789.63,0.0,0.98444,1e-05,2.84133]
[1776287578997,53.12,74788.19,0.0,0.98443,1e-05,2.84332]
[1776287584035,53.12,74787.59,0.0,0.98442,1e-05,2.84399]
[1776287589070,53.12,74784.73,0.0,0.9844,1e-05,2.8482]
[1776287594104,53.12,74783.74,0.0,0.98439,1e-05,2.84947]
[1776287599142,53.12,74784.58,0.0,0.9844,1e-05,2.84791]
[1776287602162,53.12,74791.85,0.0,0.98447,1e-05,2.8365]
[1776287603170,53.12,74807.3,0.0,0.98463,1e-05,2.81266]
[1776287604175,53.12,74808.29,0.0,0.98464,1e-05,2.81115]
[1776287605183,53.12,74802.84,0.0,0.98458,1e-05,2.81953]
[1776287607197,53.12,74802.52,0.0,0.98458,1e-05,2.82001]
[1776287611224,53.12,74794.71,0.0,0.98451,1e-05,2.83043]
[1776287613239,53.12,74793.27,0.0,0.9845,1e-05,2.83259]
[1776287618273,53.12,74792.89,0.0,0.98449,1e-05,2.83301]
[1776287623309,53.12,74792.7,0.0,0.98449,1e-05,2.83311]
[1776287628343,53.12,74785.99,0.0,0.98443,1e-05,2.84328]
[1776287633379,53.11,74783.55,0.0,0.9844,1e-05,2.84677]
[1776287638415,53.11,74776.61,0.0,0.98433,1e-05,2.85726]
[1776287643448,53.11,74777.75,0.0,0.98435,1e-05,2.85514]
[1776287650528,53.11,74781.04,0.0,0.98438,1e-05,2.84958]
[1776287655534,53.11,74782.64,0.0,0.9844,1e-05,2.84676]
[1776287660598,53.11,74780.73,0.0,0.98438,1e-05,2.84943]
[1776287661576,53.11,74773.54,0.0,0.98431,1e-05,2.86052]
[1776287665603,53.11,74779.06,0.0,0.98437,1e-05,2.85165]
[1776287670639,53.1,74778.44,0.0,0.98437,1e-05,2.8523]
[1776287675673,53.1,74780.03,0.0,0.98439,1e-05,2.84797]
[1776287677687,53.1,74761.22,0.0,0.9842,1e-05,2.87717]
[1776287678695,53.1,74760.85,0.0,0.9842,1e-05,2.87765]
[1776287683731,53.1,74758.42,0.0,0.98418,1e-05,2.88092]
[1776287688765,53.1,74759.78,0.0,0.98419,1e-05,2.87827]
[1776287694807,53.1,74755.31,0.0,0.98415,1e-05,2.88469]
[1776287700878,53.09,74754.97,0.0,0.98415,1e-05,2.88468]
[1776287705884,53.09,74757.4,0.0,0.98418,1e-05,2.88044]
[1776287708917,53.09,74743.12,0.0,0.98403,1e-05,2.90261]
[1776287709929,53.09,74738.22,0.0,0.98398,1e-05,2.91021]
[1776287710948,53.09,74713.61,0.0,0.98373,1e-05,2.94913]
[1776287711939,53.09,74713.61,0.0,0.98373,1e-05,2.94896]
[1776287712945,53.09,74718.1,0.0,0.98378,1e-05,2.9416]
[1776287713951,53.09,74727.64,0.0,0.98388,1e-05,2.92624]
[1776287714959,53.09,74729.95,0.0,0.9839,1e-05,2.92241]
[1776287717982,53.09,74741.05,0.0,0.98402,1e-05,2.9044]
[1776287718989,53.08,74728.95,0.0,0.9839,1e-05,2.9234]
[1776287719996,53.08,74723.48,0.0,0.98384,1e-05,2.93192]
[1776287725035,53.08,74717.72,0.0,0.98379,1e-05,2.94022]
[1776287726042,53.08,74708.08,0.0,0.98368,1e-05,2.95541]
[1776287727049,53.08,74706.65,0.0,0.98367,1e-05,2.95749]
[1776287730070,53.08,74701.29,0.0,0.98362,1e-05,2.96539]
[1776287734098,53.07,74706.66,0.0,0.98369,1e-05,2.95422]
[1776287739133,53.07,74707.24,0.0,0.9837,1e-05,2.95216]
[1776287744182,53.06,74695.6,0.0,0.98359,1e-05,2.96939]
[1776287745189,53.06,74687.91,0.0,0.98351,1e-05,2.98176]
[1776287746198,53.06,74691.52,0.0,0.98355,1e-05,2.97567]
[1776287748210,53.06,74702.4,0.0,0.98367,1e-05,2.95767]
[1776287749222,53.06,74709.13,0.0,0.98374,1e-05,2.94666]
[1776287750224,53.06,74711.77,0.0,0.98377,1e-05,2.94223]
[1776287753245,53.05,74714.7,0.0,0.9838,1e-05,2.93691]
[1776287758281,53.05,74715.81,0.0,0.98382,1e-05,2.93414]
[1776287763314,53.05,74712.33,0.0,0.98379,1e-05,2.93869]
[1776287768349,53.04,74708.4,0.0,0.98376,1e-05,2.94394]
[1776287773394,53.04,74710.43,0.0,0.98379,1e-05,2.93964]
[1776287775409,53.04,74699.76,0.0,0.98368,1e-05,2.95625]
[1776287776417,53.04,74699.47,0.0,0.98367,1e-05,2.95648]
[1776287778430,53.03,74692.67,0.0,0.9836,1e-05,2.96689]
[1776287779436,53.03,74682.99,0.0,0.9835,1e-05,2.9822]
[1776287780446,53.03,74680.62,0.0,0.98348,1e-05,2.98573]
[1776287781470,53.03,74675.02,0.0,0.98342,1e-05,2.99448]
[1776287782460,53.03,74668.78,0.0,0.98336,1e-05,3.00427]
[1776287783467,53.03,74659.93,0.0,0.98326,1e-05,3.01831]
[1776287784475,53.03,74653.44,0.0,0.9832,1e-05,3.02853]
[1776287786488,53.02,74652.42,0.0,0.98319,1e-05,3.02946]
[1776287789510,53.02,74643.42,0.0,0.9831,1e-05,3.04308]
[1776287794544,53.01,74644.55,0.0,0.98313,1e-05,3.03773]
[1776287795552,53.01,74635.38,0.0,0.98303,1e-05,3.05242]
[1776287796558,53.01,74631.05,0.0,0.98299,1e-05,3.05916]
[1776287801594,53.0,74628.38,0.0,0.98297,1e-05,3.06164]
[1776287806630,52.99,74628.99,0.0,0.98299,1e-05,3.05875]
[1776287809650,52.99,74623.55,0.0,0.98294,1e-05,3.06659]
[1776287814689,52.98,74626.88,0.0,0.98299,1e-05,3.05916]
[1776287819721,52.97,74631.68,0.0,0.98305,1e-05,3.04937]
[1776287821736,52.97,74649.31,0.0,0.98325,1e-05,3.01978]
[1776287822743,52.97,74651.65,0.0,0.98328,1e-05,3.01566]
[1776287823750,52.97,74658.89,0.0,0.98336,1e-05,3.00358]
[1776287824756,52.97,74666.53,0.0,0.98344,1e-05,2.99092]
[1776287825787,52.97,74669.73,0.0,0.98348,1e-05,2.98548]
[1776287830808,52.96,74667.91,0.0,0.98347,1e-05,2.98689]
[1776287835845,52.95,74668.73,0.0,0.98348,1e-05,2.9843]
[1776287839872,52.95,74677.52,0.0,0.98358,1e-05,2.96913]
[1776287841887,52.95,74678.36,0.0,0.9836,1e-05,2.96733]
[1776287843902,52.95,74685.57,0.0,0.98368,1e-05,2.95531]
[1776287845915,52.95,74692.29,0.0,0.98375,1e-05,2.94416]
[1776287847930,52.94,74697.4,0.0,0.98381,1e-05,2.93564]
[1776287849942,52.94,74690.09,0.0,0.98373,1e-05,2.94697]
[1776287850956,52.94,74684.22,0.0,0.98367,1e-05,2.95618]
[1776287851962,52.94,74683.18,0.0,0.98367,1e-05,2.95602]
[1776287856996,52.94,74683.58,0.0,0.98368,1e-05,2.9543]
[1776287862035,52.93,74686.58,0.0,0.98372,1e-05,2.94841]
[1776287866060,52.93,74682.54,0.0,0.98368,1e-05,2.954]
[1776287872101,52.92,74684.94,0.0,0.98372,1e-05,2.94879]
[1776287877136,52.92,74679.98,0.0,0.98367,1e-05,2.9556]
[1776287881164,52.92,74686.81,0.0,0.98375,1e-05,2.94374]
[1776287882171,52.91,74686.24,0.0,0.98374,1e-05,2.94445]
[1776287886200,52.91,74680.56,0.0,0.98369,1e-05,2.95273]
[1776287891235,52.91,74678.42,0.0,0.98367,1e-05,2.95511]
[1776287896270,52.9,74677.51,0.0,0.98367,1e-05,2.95553]
[1776287902321,52.9,74678.25,0.0,0.98369,1e-05,2.9531]
[1776287907347,52.89,74676.33,0.0,0.98367,1e-05,2.95514]
[1776287909361,52.89,74673.22,0.0,0.98364,1e-05,2.95971]
[1776287914398,52.89,74665.44,0.0,0.98358,1e-05,2.96951]
[1776287920441,52.88,74659.13,0.0,0.98352,1e-05,2.9783]
[1776287927490,52.88,74658.69,0.0,0.98352,1e-05,2.97735]
[1776287932525,52.87,74658.33,0.0,0.98353,1e-05,2.97677]
[1776287937560,52.87,74659.5,0.0,0.98355,1e-05,2.97373]
[1776287942596,52.86,74658.8,0.0,0.98355,1e-05,2.97375]
[1776287945616,52.86,74664.91,0.0,0.98362,1e-05,2.96325]
[1776287948639,52.86,74668.43,0.0,0.98366,1e-05,2.95701]
[1776287954681,52.85,74669.19,0.0,0.98367,1e-05,2.95469]
[1776287959715,52.85,74668.33,0.0,0.98367,1e-05,2.95517]
[1776287965757,52.84,74669.17,0.0,0.98368,1e-05,2.95276]
[1776287970793,52.84,74668.93,0.0,0.98369,1e-05,2.95227]
[1776287974820,52.84,74660.31,0.0,0.98361,1e-05,2.96381]
[1776287977841,52.84,74660.63,0.0,0.98362,1e-05,2.96271]
[1776287982885,52.83,74664.3,0.0,0.98366,1e-05,2.95581]
[1776287987911,52.83,74666.96,0.0,0.9837,1e-05,2.95055]
[1776287988918,52.83,74661.12,0.0,0.98364,1e-05,2.95974]
[1776287989925,52.83,74654.82,0.0,0.98357,1e-05,2.96968]
[1776287994961,52.82,74655.81,0.0,0.98359,1e-05,2.96672]
[1776287999995,52.82,74653.85,0.0,0.98358,1e-05,2.96875]
[1776288004024,52.81,74648.37,0.0,0.98352,1e-05,2.97668]
[1776288006037,52.81,74638.15,0.0,0.98342,1e-05,2.99277]
[1776288008050,52.81,74632.62,0.0,0.98336,1e-05,3.00123]
[1776288013086,52.8,74628.69,0.0,0.98333,1e-05,3.00626]
[1776288015100,52.8,74620.57,0.0,0.98324,1e-05,3.01897]
[1776288020136,52.79,74617.86,0.0,0.98322,1e-05,3.02194]
[1776288021144,52.79,74618.84,0.0,0.98323,1e-05,3.02002]
[1776288024164,52.79,74624.6,0.0,0.9833,1e-05,3.00969]
[1776288029200,52.78,74626.66,0.0,0.98333,1e-05,3.00482]
[1776288035243,52.78,74628.6,0.0,0.98338,1e-05,2.99821]
[1776288040279,52.77,74630.28,0.0,0.9834,1e-05,2.99398]
[1776288045314,52.77,74632.12,0.0,0.98343,1e-05,2.98951]
[1776288051354,52.76,74633.59,0.0,0.98346,1e-05,2.98537]
[1776288055383,52.75,74620.84,0.0,0.98333,1e-05,3.00497]
[1776288056391,52.75,74618.47,0.0,0.98331,1e-05,3.00851]
[1776288059412,52.75,74625.63,0.0,0.98339,1e-05,2.99583]
[1776288060418,52.75,74627.47,0.0,0.98341,1e-05,2.99253]
[1776288065454,52.74,74625.41,0.0,0.9834,1e-05,2.99436]
[1776288071496,52.73,74627.58,0.0,0.98343,1e-05,2.98909]
[1776288074517,52.73,74632.91,0.0,0.9835,1e-05,2.9796]
[1776288076534,52.73,74635.36,0.0,0.98353,1e-05,2.97512]
[1776288081578,52.72,74651.31,0.0,0.98371,1e-05,2.94818]
[1776288082590,52.72,74652.03,0.0,0.98371,1e-05,2.94684]
[1776288085607,52.72,74657.9,0.0,0.98378,1e-05,2.93688]
[1776288086612,52.72,74663.08,0.0,0.98384,1e-05,2.92841]
[1776288087621,52.72,74667.21,0.0,0.98388,1e-05,2.92166]
[1776288089634,52.72,74670.8,0.0,0.98392,1e-05,2.91565]
[1776288094668,52.72,74671.9,0.0,0.98394,1e-05,2.91168]
[1776288100711,52.71,74668.64,0.0,0.98391,1e-05,2.91615]
[1776288103733,52.71,74657.44,0.0,0.9838,1e-05,2.93367]
[1776288104739,52.71,74658.25,0.0,0.98381,1e-05,2.93222]
[1776288109774,52.71,74653.88,0.0,0.98377,1e-05,2.93845]
[1776288112795,52.71,74647.27,0.0,0.9837,1e-05,2.9486]
[1776288114809,52.7,74644.05,0.0,0.98367,1e-05,2.95343]
[1776288115816,52.7,74650.56,0.0,0.98374,1e-05,2.94277]
[1776288116823,52.7,74649.64,0.0,0.98373,1e-05,2.94409]
[1776288121857,52.7,74650.43,0.0,0.98374,1e-05,2.942]
[1776288126893,52.7,74652.62,0.0,0.98377,1e-05,2.9377]
[1776288128907,52.7,74659.44,0.0,0.98385,1e-05,2.92648]
[1776288131930,52.69,74669.1,0.0,0.98395,1e-05,2.91067]
[1776288132935,52.69,74669.24,0.0,0.98395,1e-05,2.91034]
[1776288137970,52.69,74665.66,0.0,0.98392,1e-05,2.9155]
[1776288143006,52.69,74662.86,0.0,0.98389,1e-05,2.91938]
[1776288148044,52.69,74662.36,0.0,0.98389,1e-05,2.91956]
[1776288153082,52.68,74660.95,0.0,0.98389,1e-05,2.91959]
[1776288158118,52.68,74661.29,0.0,0.9839,1e-05,2.91843]
[1776288163152,52.68,74656.83,0.0,0.98385,1e-05,2.9248]
[1776288168187,52.68,74655.64,0.0,0.98385,1e-05,2.92604]
[1776288169195,52.68,74647.01,0.0,0.98376,1e-05,2.93973]
[1776288174229,52.67,74642.73,0.0,0.98371,1e-05,2.94581]
[1776288179264,52.67,74641.61,0.0,0.98371,1e-05,2.94681]
[1776288184298,52.67,74638.59,0.0,0.98368,1e-05,2.95089]
[1776288190340,52.66,74638.87,0.0,0.98369,1e-05,2.94951]
[1776288195375,52.66,74638.54,0.0,0.98369,1e-05,2.94928]
[1776288200410,52.66,74638.44,0.0,0.98369,1e-05,2.94871]
[1776288205446,52.65,74638.7,0.0,0.9837,1e-05,2.94757]
[1776288210481,52.65,74637.27,0.0,0.98369,1e-05,2.94916]
[1776288213502,52.65,74644.66,0.0,0.98378,1e-05,2.93524]
[1776288214509,52.65,74646.05,0.0,0.9838,1e-05,2.9329]
[1776288219544,52.65,74647.26,0.0,0.98381,1e-05,2.93042]
[1776288221557,52.65,74640.97,0.0,0.98375,1e-05,2.9403]
[1776288226594,52.64,74636.22,0.0,0.9837,1e-05,2.94732]
[1776288231627,52.64,74638.31,0.0,0.98373,1e-05,2.94334]
[1776288244718,52.63,74637.72,0.0,0.98373,1e-05,2.94279]
[1776288249753,52.63,74636.91,0.0,0.98373,1e-05,2.94353]
[1776288254788,52.63,74636.18,0.0,0.98372,1e-05,2.94413]
[1776288259824,52.63,74633.81,0.0,0.9837,1e-05,2.94736]
[1776288264871,52.62,74634.93,0.0,0.98372,1e-05,2.94498]
[1776288268887,52.62,74644.57,0.0,0.98382,1e-05,2.92904]
[1776288270900,52.62,74647.36,0.0,0.98385,1e-05,2.9244]
[1776288275935,52.62,74657.68,0.0,0.98397,1e-05,2.9059]
[1776288277950,52.62,74659.96,0.0,0.984,1e-05,2.90215]
[1776288281977,52.62,74681.07,0.0,0.98422,1e-05,2.86846]
[1776288282984,52.62,74685.58,0.0,0.98426,1e-05,2.86135]
[1776288288020,52.62,74688.79,0.0,0.9843,1e-05,2.85635]
[1776288293055,52.62,74686.82,0.0,0.98428,1e-05,2.85947]
[1776288298092,52.62,74685.49,0.0,0.98426,1e-05,2.86155]
[1776288300103,52.62,74684.6,0.0,0.98425,1e-05,2.86291]
[1776288305141,52.62,74686.98,0.0,0.98428,1e-05,2.85904]
[1776288310177,52.62,74688.41,0.0,0.9843,1e-05,2.85668]
[1776288315211,52.62,74677.93,0.0,0.98419,1e-05,2.8731]
[1776288316217,52.62,74670.38,0.0,0.98411,1e-05,2.88499]
[1776288318232,52.62,74671.39,0.0,0.98412,1e-05,2.88323]
[1776288321252,52.62,74678.0,0.0,0.98419,1e-05,2.87255]
[1776288325280,52.62,74685.32,0.0,0.98427,1e-05,2.86076]
[1776288330316,52.61,74689.14,0.0,0.98431,1e-05,2.85449]
[1776288335362,52.61,74690.01,0.0,0.98433,1e-05,2.85133]
[1776288339378,52.61,74685.1,0.0,0.98428,1e-05,2.85885]
[1776288345432,52.61,74687.32,0.0,0.9843,1e-05,2.85502]
[1776288350459,52.61,74688.21,0.0,0.98431,1e-05,2.85337]
[1776288351464,52.61,74678.93,0.0,0.98422,1e-05,2.86793]
[1776288352471,52.61,74677.8,0.0,0.98421,1e-05,2.86964]
[1776288353479,52.61,74672.68,0.0,0.98416,1e-05,2.87765]
[1776288354485,52.61,74670.67,0.0,0.98414,1e-05,2.88073]
[1776288359520,52.61,74666.85,0.0,0.9841,1e-05,2.88627]
[1776288360527,52.61,74659.08,0.0,0.98402,1e-05,2.89851]
[1776288362542,52.61,74658.44,0.0,0.98401,1e-05,2.89927]
[1776288363548,52.6,74650.06,0.0,0.98393,1e-05,2.91251]
[1776288365561,52.6,74650.05,0.0,0.98393,1e-05,2.91224]
[1776288370597,52.6,74645.59,0.0,0.98388,1e-05,2.91865]
[1776288375645,52.6,74644.18,0.0,0.98387,1e-05,2.92014]
[1776288380666,52.59,74644.33,0.0,0.98388,1e-05,2.91914]
[1776288385715,52.59,74644.45,0.0,0.98389,1e-05,2.91819]
[1776288390736,52.59,74644.45,0.0,0.98389,1e-05,2.91744]
[1776288391743,52.59,74635.73,0.0,0.98381,1e-05,2.92965]
[1776288396779,52.59,74634.96,0.0,0.98381,1e-05,2.93016]
[1776288400808,52.58,74629.92,0.0,0.98376,1e-05,2.9377]
[1776288404835,52.58,74637.06,0.0,0.98384,1e-05,2.92566]
[1776288410879,52.58,74636.62,0.0,0.98384,1e-05,2.92563]
[1776288415913,52.58,74636.99,0.0,0.98384,1e-05,2.92444]
[1776288418934,52.57,74642.07,0.0,0.9839,1e-05,2.91597]
[1776288423968,52.57,74645.33,0.0,0.98394,1e-05,2.91027]
[1776288425983,52.57,74652.12,0.0,0.98401,1e-05,2.89926]
[1776288429004,52.57,74643.51,0.0,0.98392,1e-05,2.91278]
[1776288430012,52.57,74642.71,0.0,0.98391,1e-05,2.91396]
[1776288435046,52.57,74644.62,0.0,0.98394,1e-05,2.91042]
[1776288441087,52.57,74644.85,0.0,0.98394,1e-05,2.9095]
[1776288446141,52.56,74645.4,0.0,0.98395,1e-05,2.90817]
[1776288450151,52.56,74635.69,0.0,0.98385,1e-05,2.92336]
[1776288451158,52.56,74635.15,0.0,0.98385,1e-05,2.9225]
[1776288456211,52.56,74638.05,0.0,0.98389,1e-05,2.91732]
[1776288461228,52.56,74635.77,0.0,0.98387,1e-05,2.92047]
[1776288466262,52.56,74633.12,0.0,0.98384,1e-05,2.92421]
[1776288471301,52.55,74635.04,0.0,0.98387,1e-05,2.9206]
[1776288476334,52.55,74631.15,0.0,0.98383,1e-05,2.92631]
[1776288481368,52.55,74631.82,0.0,0.98384,1e-05,2.92466]
[1776288486426,52.55,74629.72,0.0,0.98382,1e-05,2.92743]
[1776288491439,52.54,74627.84,0.0,0.9838,1e-05,2.92983]
[1776288492445,52.54,74635.57,0.0,0.98389,1e-05,2.9173]
[1776288493452,52.54,74650.15,0.0,0.98404,1e-05,2.89391]
[1776288494460,52.54,74651.69,0.0,0.98406,1e-05,2.89135]
[1776288501509,52.54,74656.44,0.0,0.98411,1e-05,2.88349]
[1776288506573,52.54,74655.39,0.0,0.9841,1e-05,2.88493]
[1776288511578,52.54,74655.85,0.0,0.98412,1e-05,2.88235]
[1776288516614,52.54,74659.51,0.0,0.98415,1e-05,2.87634]
[1776288519637,52.54,74668.01,0.0,0.98424,1e-05,2.86279]
[1776288522661,52.54,74671.12,0.0,0.98428,1e-05,2.85784]
[1776288527693,52.54,74670.32,0.0,0.98427,1e-05,2.85903]
[1776288531722,52.54,74662.52,0.0,0.98419,1e-05,2.87127]
[1776288536789,52.54,74661.6,0.0,0.98418,1e-05,2.87258]
[1776288541792,52.54,74662.91,0.0,0.98419,1e-05,2.87038]
[1776288546827,52.54,74664.96,0.0,0.98422,1e-05,2.86707]
[1776288551863,52.54,74663.97,0.0,0.98421,1e-05,2.86859]
[1776288556929,52.54,74660.84,0.0,0.98417,1e-05,2.87348]
[1776288560925,52.54,74657.7,0.0,0.98414,1e-05,2.87835]
[1776288565959,52.53,74654.8,0.0,0.98411,1e-05,2.8828]
[1776288570995,52.53,74653.43,0.0,0.9841,1e-05,2.8848]
[1776288576030,52.53,74652.08,0.0,0.98409,1e-05,2.88517]
[1776288581066,52.53,74647.21,0.0,0.98404,1e-05,2.89273]
[1776288587109,52.53,74646.29,0.0,0.98404,1e-05,2.89396]
[1776288592143,52.53,74643.99,0.0,0.98401,1e-05,2.89741]
[1776288597177,52.53,74641.09,0.0,0.98398,1e-05,2.90177]
[1776288602213,52.53,74641.39,0.0,0.98399,1e-05,2.90101]
[1776288607248,52.53,74642.35,0.0,0.984,1e-05,2.89921]
[1776288612283,52.53,74642.49,0.0,0.984,1e-05,2.89872]
[1776288617349,52.53,74642.05,0.0,0.984,1e-05,2.89915]
[1776288623360,52.52,74639.07,0.0,0.98397,1e-05,2.90356]
[1776288631416,52.52,74636.02,0.0,0.98395,1e-05,2.9063]
[1776288636450,52.52,74638.36,0.0,0.98398,1e-05,2.90226]
[1776288641486,52.52,74639.44,0.0,0.98399,1e-05,2.9003]
[1776288646521,52.52,74638.96,0.0,0.98399,1e-05,2.90081]
[1776288650550,52.52,74648.22,0.0,0.98409,1e-05,2.88584]
[1776288651557,52.52,74649.97,0.0,0.98411,1e-05,2.88303]
[1776288656591,52.52,74651.83,0.0,0.98413,1e-05,2.87996]
[1776288661627,52.52,74649.19,0.0,0.9841,1e-05,2.88399]
[1776288666663,52.52,74647.68,0.0,0.98409,1e-05,2.88611]
[1776288671700,52.51,74647.89,0.0,0.98409,1e-05,2.88553]
[1776288676736,52.51,74642.18,0.0,0.98403,1e-05,2.89435]
[1776288682776,52.51,74640.47,0.0,0.98402,1e-05,2.89665]
[1776288687843,52.51,74641.46,0.0,0.98403,1e-05,2.89474]
[1776288694861,52.51,74641.77,0.0,0.98404,1e-05,2.89218]
[1776288699897,52.51,74645.58,0.0,0.98408,1e-05,2.88582]
[1776288707952,52.51,74645.38,0.0,0.98409,1e-05,2.88574]
[1776288712988,52.5,74645.68,0.0,0.98409,1e-05,2.88501]
[1776288718056,52.5,74646.39,0.0,0.9841,1e-05,2.88364]
[1776288723058,52.5,74646.72,0.0,0.9841,1e-05,2.88286]
[1776288726078,52.5,74635.48,0.0,0.98399,1e-05,2.9006]
[1776288727085,52.5,74633.2,0.0,0.98396,1e-05,2.90416]
[1776288732120,52.5,74631.02,0.0,0.98394,1e-05,2.90721]
[1776288737156,52.5,74628.5,0.0,0.98392,1e-05,2.9108]
[1776288742191,52.5,74623.19,0.0,0.98387,1e-05,2.91886]
[1776288746219,52.49,74616.66,0.0,0.9838,1e-05,2.92896]
[1776288751254,52.49,74608.86,0.0,0.98373,1e-05,2.93937]
[1776288754275,52.49,74605.76,0.0,0.9837,1e-05,2.94402]
[1776288757303,52.49,74598.57,0.0,0.98362,1e-05,2.9553]
[1776288758307,52.49,74581.82,0.0,0.98344,1e-05,2.98242]
[1776288759313,52.49,74580.33,0.0,0.98343,1e-05,2.98466]
[1776288764350,52.48,74586.13,0.0,0.9835,1e-05,2.97421]
[1776288765357,52.48,74592.26,0.0,0.98356,1e-05,2.96404]
[1776288767371,52.48,74596.06,0.0,0.98361,1e-05,2.95751]
[1776288772406,52.48,74600.73,0.0,0.98366,1e-05,2.94911]
[1776288775427,52.48,74606.25,0.0,0.98373,1e-05,2.9397]
[1776288780462,52.47,74609.1,0.0,0.98376,1e-05,2.93435]
[1776288785496,52.47,74610.45,0.0,0.98378,1e-05,2.93142]
[1776288790532,52.47,74610.78,0.0,0.98379,1e-05,2.93014]
[1776288795567,52.46,74611.37,0.0,0.9838,1e-05,2.92843]
[1776288800602,52.46,74607.12,0.0,0.98376,1e-05,2.93451]
[1776288805639,52.46,74605.07,0.0,0.98374,1e-05,2.937]
[1776288811678,52.45,74600.81,0.0,0.98371,1e-05,2.9412]
[1776288815709,52.45,74595.09,0.0,0.98366,1e-05,2.94971]
[1776288816714,52.45,74584.43,0.0,0.98354,1e-05,2.96683]
[1776288817727,52.45,74581.09,0.0,0.98351,1e-05,2.97205]
[1776288819734,52.45,74571.17,0.0,0.9834,1e-05,2.98779]
[1776288821749,52.45,74565.75,0.0,0.98335,1e-05,2.99617]
[1776288826786,52.44,74566.34,0.0,0.98336,1e-05,2.9939]
[1776288828829,52.44,74571.03,0.0,0.98342,1e-05,2.98546]
[1776288833835,52.43,74569.93,0.0,0.98341,1e-05,2.98603]
[1776288835848,52.43,74578.0,0.0,0.9835,1e-05,2.9724]
[1776288841890,52.43,74581.04,0.0,0.98355,1e-05,2.96623]
[1776288846926,52.42,74577.74,0.0,0.98352,1e-05,2.97059]
[1776288851961,52.42,74576.5,0.0,0.98351,1e-05,2.97157]
[1776288856995,52.41,74573.45,0.0,0.98348,1e-05,2.97551]
[1776288859010,52.41,74580.7,0.0,0.98356,1e-05,2.96328]
[1776288866064,52.41,74579.11,0.0,0.98356,1e-05,2.9646]
[1776288868073,52.41,74572.71,0.0,0.98349,1e-05,2.97467]
[1776288874115,52.4,74571.94,0.0,0.9835,1e-05,2.97314]
[1776288879149,52.4,74568.53,0.0,0.98347,1e-05,2.97775]
[1776288884185,52.39,74564.51,0.0,0.98343,1e-05,2.98335]
[1776288889225,52.39,74557.99,0.0,0.98336,1e-05,2.99301]
[1776288894260,52.38,74557.38,0.0,0.98336,1e-05,2.99292]
[1776288895267,52.38,74563.18,0.0,0.98343,1e-05,2.9832]
[1776288896274,52.38,74562.39,0.0,0.98342,1e-05,2.9843]
[1776288901309,52.38,74562.9,0.0,0.98343,1e-05,2.9825]
[1776288904330,52.38,74568.73,0.0,0.9835,1e-05,2.97241]
[1776288907350,52.38,74572.84,0.0,0.98355,1e-05,2.96522]
[1776288912385,52.37,74575.54,0.0,0.98358,1e-05,2.96002]
[1776288918428,52.37,74575.77,0.0,0.98359,1e-05,2.95869]
[1776288923463,52.37,74596.04,0.0,0.98381,1e-05,2.92503]
[1776288924470,52.36,74598.16,0.0,0.98384,1e-05,2.92151]
[1776288929505,52.36,74601.25,0.0,0.98387,1e-05,2.91601]
[1776288934540,52.36,74606.95,0.0,0.98395,1e-05,2.90473]
[1776288939574,52.36,74609.17,0.0,0.98397,1e-05,2.90068]
[1776288942596,52.36,74606.05,0.0,0.98394,1e-05,2.90537]
[1776288949672,52.35,74607.03,0.0,0.98396,1e-05,2.90302]
[1776288954680,52.35,74609.25,0.0,0.98398,1e-05,2.89892]
[1776288959715,52.35,74609.86,0.0,0.98399,1e-05,2.8974]
[1776288965756,52.35,74610.57,0.0,0.98401,1e-05,2.89562]
[1776288970792,52.35,74610.63,0.0,0.98401,1e-05,2.89498]
[1776288977853,52.34,74608.18,0.0,0.98399,1e-05,2.89809]
[1776288979860,52.34,74603.0,0.0,0.98394,1e-05,2.90616]
[1776288982880,52.34,74600.76,0.0,0.98391,1e-05,2.90937]
[1776288987916,52.34,74595.84,0.0,0.98387,1e-05,2.91659]
[1776288990937,52.33,74590.07,0.0,0.98381,1e-05,2.92546]
[1776288994965,52.33,74584.43,0.0,0.98376,1e-05,2.93219]
[1776288996978,52.33,74579.35,0.0,0.98371,1e-05,2.94026]
[1776288997987,52.33,74574.14,0.0,0.98365,1e-05,2.94837]
[1776289003021,52.33,74573.57,0.0,0.98365,1e-05,2.94841]
[1776289010092,52.32,74574.02,0.0,0.98367,1e-05,2.94649]
[1776289015106,52.32,74573.52,0.0,0.98367,1e-05,2.9465]
[1776289020162,52.32,74572.98,0.0,0.98366,1e-05,2.94659]
[1776289029203,52.31,74572.98,0.0,0.98367,1e-05,2.94523]
[1776289034239,52.31,74572.08,0.0,0.98367,1e-05,2.94597]
[1776289037260,52.31,74580.43,0.0,0.98376,1e-05,2.93204]
[1776289042294,52.3,74582.91,0.0,0.98379,1e-05,2.92747]
[1776289047329,52.3,74585.0,0.0,0.98382,1e-05,2.92357]
[1776289052365,52.3,74584.22,0.0,0.98382,1e-05,2.92271]
[1776289059413,52.3,74586.49,0.0,0.98385,1e-05,2.91835]
[1776289064449,52.29,74589.7,0.0,0.98389,1e-05,2.9127]
[1776289065455,52.29,74597.0,0.0,0.98396,1e-05,2.90088]
[1776289066463,52.29,74604.34,0.0,0.98404,1e-05,2.88904]
[1776289067469,52.29,74605.45,0.0,0.98405,1e-05,2.88721]
[1776289072505,52.29,74605.72,0.0,0.98406,1e-05,2.88649]
[1776289078547,52.29,74608.83,0.0,0.98409,1e-05,2.88109]
[1776289082574,52.29,74617.82,0.0,0.98419,1e-05,2.86648]
[1776289083583,52.29,74605.65,0.0,0.98406,1e-05,2.88582]
[1776289084589,52.29,74605.89,0.0,0.98407,1e-05,2.88535]
[1776289089624,52.29,74607.82,0.0,0.98409,1e-05,2.88185]
[1776289091638,52.29,74615.85,0.0,0.98418,1e-05,2.86889]
[1776289092646,52.29,74622.34,0.0,0.98424,1e-05,2.85852]
[1776289093652,52.29,74623.89,0.0,0.98426,1e-05,2.85602]
[1776289098688,52.29,74624.65,0.0,0.98427,1e-05,2.85466]
[1776289103725,52.28,74643.43,0.0,0.98446,1e-05,2.82489]
[1776289104730,52.28,74647.2,0.0,0.9845,1e-05,2.81899]
[1776289109767,52.29,74644.76,0.0,0.98448,1e-05,2.823]
[1776289114800,52.29,74642.39,0.0,0.98446,1e-05,2.82531]
[1776289119835,52.29,74639.64,0.0,0.98443,1e-05,2.8298]
[1776289124870,52.29,74640.93,0.0,0.98444,1e-05,2.8279]
[1776289129905,52.29,74641.1,0.0,0.98444,1e-05,2.82776]
[1776289136955,52.29,74639.25,0.0,0.98442,1e-05,2.83085]
[1776289141990,52.29,74637.28,0.0,0.9844,1e-05,2.83407]
[1776289144016,52.29,74648.46,0.0,0.98452,1e-05,2.81654]
[1776289145013,52.29,74650.63,0.0,0.98454,1e-05,2.81319]
[1776289150046,52.29,74653.35,0.0,0.98457,1e-05,2.80924]
[1776289152061,52.29,74661.94,0.0,0.98465,1e-05,2.79595]
[1776289153069,52.29,74676.08,0.0,0.9848,1e-05,2.77407]
[1776289154074,52.29,74688.9,0.0,0.98492,1e-05,2.75439]
[1776289155082,52.29,74694.29,0.0,0.98498,1e-05,2.74625]
[1776289157095,52.29,74697.38,0.0,0.98501,1e-05,2.74185]
[1776289162131,52.3,74696.0,0.0,0.98499,1e-05,2.74481]
[1776289167165,52.3,74697.33,0.0,0.98499,1e-05,2.74376]
[1776289172203,52.31,74698.55,0.0,0.98501,1e-05,2.74117]
[1776289176233,52.31,74704.35,0.0,0.98506,1e-05,2.7328]
[1776289177240,52.31,74716.62,0.0,0.98518,1e-05,2.71448]
[1776289182275,52.31,74719.62,0.0,0.9852,1e-05,2.71105]
[1776289186306,52.32,74724.24,0.0,0.98524,1e-05,2.70497]
[1776289191340,52.32,74724.92,0.0,0.98524,1e-05,2.70515]
[1776289192348,52.32,74730.66,0.0,0.9853,1e-05,2.69669]
[1776289193355,52.32,74730.58,0.0,0.9853,1e-05,2.69707]
[1776289198391,52.33,74729.26,0.0,0.98527,1e-05,2.70036]
[1776289201447,52.33,74717.02,0.0,0.98515,1e-05,2.71972]
[1776289203428,52.34,74712.43,0.0,0.9851,1e-05,2.7272]
[1776289204435,52.34,74711.18,0.0,0.98509,1e-05,2.72932]
[1776289209470,52.34,74715.08,0.0,0.98512,1e-05,2.72439]
[1776289214507,52.35,74716.51,0.0,0.98513,1e-05,2.72328]
[1776289216518,52.35,74710.25,0.0,0.98506,1e-05,2.73327]
[1776289217526,52.35,74708.8,0.0,0.98505,1e-05,2.73568]
[1776289222560,52.35,74709.45,0.0,0.98505,1e-05,2.73564]
[1776289230617,52.36,74710.32,0.0,0.98505,1e-05,2.73581]
[1776289234644,52.36,74703.82,0.0,0.98498,1e-05,2.74494]
[1776289238672,52.36,74691.38,0.0,0.98485,1e-05,2.76476]
[1776289239680,52.36,74689.06,0.0,0.98483,1e-05,2.76849]
[1776289244714,52.37,74691.68,0.0,0.98485,1e-05,2.76512]
[1776289249751,52.37,74691.83,0.0,0.98485,1e-05,2.76557]
[1776289254785,52.37,74692.63,0.0,0.98485,1e-05,2.76504]
[1776289259823,52.38,74693.4,0.0,0.98486,1e-05,2.76454]
[1776289262846,52.38,74679.13,0.0,0.98471,1e-05,2.78701]
[1776289263855,52.38,74677.62,0.0,0.98469,1e-05,2.78945]
[1776289266874,52.38,74673.41,0.0,0.98465,1e-05,2.79623]
[1776289268888,52.38,74679.43,0.0,0.98471,1e-05,2.78701]
[1776289269895,52.38,74688.4,0.0,0.9848,1e-05,2.7732]
[1776289270902,52.38,74687.46,0.0,0.98479,1e-05,2.77475]
[1776289275936,52.38,74691.24,0.0,0.98483,1e-05,2.76941]
[1776289278959,52.38,74697.69,0.0,0.98489,1e-05,2.75977]
[1776289280972,52.38,74702.22,0.0,0.98493,1e-05,2.75304]
[1776289286009,52.39,74713.37,0.0,0.98504,1e-05,2.7366]
[1776289287017,52.39,74714.31,0.0,0.98505,1e-05,2.73532]
[1776289289030,52.39,74720.83,0.0,0.98511,1e-05,2.7257]
[1776289291044,52.39,74719.88,0.0,0.98511,1e-05,2.72597]
[1776289297087,52.4,74719.92,0.0,0.9851,1e-05,2.72705]
[1776289299103,52.4,74725.16,0.0,0.98515,1e-05,2.71945]
[1776289300110,52.4,74744.51,0.0,0.98534,1e-05,2.69035]
[1776289301118,52.4,74735.08,0.0,0.98524,1e-05,2.70486]
[1776289302237,52.4,74717.83,0.0,0.98507,1e-05,2.73134]
[1776289303134,52.4,74717.83,0.0,0.98507,1e-05,2.73155]
[1776289304142,52.4,74715.58,0.0,0.98505,1e-05,2.73518]
[1776289309187,52.41,74715.96,0.0,0.98504,1e-05,2.73554]
[1776289312308,52.41,74723.51,0.0,0.98511,1e-05,2.7248]
[1776289315222,52.41,74731.19,0.0,0.98519,1e-05,2.71354]
[1776289316229,52.41,74737.97,0.0,0.98525,1e-05,2.70349]
[1776289317235,52.41,74740.11,0.0,0.98527,1e-05,2.7005]
[1776289319250,52.41,74748.38,0.0,0.98535,1e-05,2.68853]
[1776289320257,52.42,74764.59,0.0,0.98551,1e-05,2.66446]
[1776289321264,52.42,74770.36,0.0,0.98556,1e-05,2.65615]
[1776289322379,52.42,74778.87,0.0,0.98564,1e-05,2.64414]
[1776289324285,52.42,74785.01,0.0,0.98569,1e-05,2.63538]
[1776289325291,52.42,74786.59,0.0,0.98571,1e-05,2.63341]
[1776289326303,52.43,74790.82,0.0,0.98574,1e-05,2.6279]
[1776289330327,52.43,74778.55,0.0,0.98562,1e-05,2.64723]
[1776289331334,52.43,74775.06,0.0,0.98558,1e-05,2.65278]
[1776289332449,52.44,74771.24,0.0,0.98554,1e-05,2.65914]
[1776289338384,52.44,74768.52,0.0,0.98551,1e-05,2.66483]
[1776289339391,52.44,74762.53,0.0,0.98544,1e-05,2.67441]
[1776289342519,52.45,74756.67,0.0,0.98538,1e-05,2.68409]
[1776289346440,52.45,74749.19,0.0,0.9853,1e-05,2.69649]
[1776289347447,52.45,74743.53,0.0,0.98524,1e-05,2.7053]
[1776289350468,52.46,74749.52,0.0,0.9853,1e-05,2.69703]
[1776289354496,52.46,74773.72,0.0,0.98553,1e-05,2.6603]
[1776289355503,52.46,74781.68,0.0,0.98561,1e-05,2.64878]
[1776289360539,52.47,74785.42,0.0,0.98563,1e-05,2.64495]
[1776289365573,52.48,74786.49,0.0,0.98563,1e-05,2.64506]
[1776289372729,52.49,74786.51,0.0,0.98562,1e-05,2.64736]
[1776289378663,52.5,74787.47,0.0,0.98561,1e-05,2.64789]
[1776289382799,52.5,74796.99,0.0,0.9857,1e-05,2.63507]
[1776289383699,52.5,74796.99,0.0,0.9857,1e-05,2.63542]
[1776289388733,52.51,74796.24,0.0,0.98568,1e-05,2.63826]
[1776289392869,52.52,74802.51,0.0,0.98573,1e-05,2.63039]
[1776289394776,52.52,74806.91,0.0,0.98577,1e-05,2.62463]
[1776289395782,52.52,74820.05,0.0,0.98589,1e-05,2.60571]
[1776289396799,52.52,74828.64,0.0,0.98597,1e-05,2.59357]
[1776289398804,52.53,74815.71,0.0,0.98584,1e-05,2.61336]
[1776289399816,52.53,74812.97,0.0,0.98581,1e-05,2.61778]
[1776289402941,52.53,74808.64,0.0,0.98576,1e-05,2.6253]
[1776289408874,52.54,74809.16,0.0,0.98575,1e-05,2.62673]
[1776289413908,52.55,74804.59,0.0,0.98571,1e-05,2.63372]
[1776289418944,52.56,74802.79,0.0,0.98568,1e-05,2.63806]
[1776289423980,52.57,74794.74,0.0,0.98559,1e-05,2.65166]
[1776289424987,52.57,74789.31,0.0,0.98554,1e-05,2.66005]
[1776289428014,52.57,74785.3,0.0,0.98549,1e-05,2.66693]
[1776289430028,52.57,74790.64,0.0,0.98554,1e-05,2.65956]
[1776289432041,52.58,74796.93,0.0,0.9856,1e-05,2.65082]
[1776289436069,52.58,74810.52,0.0,0.98572,1e-05,2.63196]
[1776289437077,52.58,74814.82,0.0,0.98576,1e-05,2.62597]
[1776289439091,52.59,74816.73,0.0,0.98577,1e-05,2.62389]
[1776289442112,52.59,74808.28,0.0,0.98568,1e-05,2.63746]
[1776289443225,52.59,74793.06,0.0,0.98554,1e-05,2.66039]
[1776289444126,52.59,74793.06,0.0,0.98553,1e-05,2.6607]
[1776289445138,52.59,74791.2,0.0,0.98551,1e-05,2.66378]
[1776289450168,52.6,74789.29,0.0,0.98549,1e-05,2.66808]
[1776289455204,52.61,74784.46,0.0,0.98543,1e-05,2.67672]
[1776289457216,52.61,74777.8,0.0,0.98536,1e-05,2.68724]
[1776289458224,52.61,74766.58,0.0,0.98525,1e-05,2.70438]
[1776289459233,52.61,74763.72,0.0,0.98522,1e-05,2.70892]
[1776289461245,52.61,74755.36,0.0,0.98514,1e-05,2.72202]
[1776289462251,52.61,74756.08,0.0,0.98514,1e-05,2.72113]
[1776289466280,52.62,74758.27,0.0,0.98516,1e-05,2.71867]
[1776289471319,52.62,74760.82,0.0,0.98518,1e-05,2.71438]
[1776289476349,52.63,74761.31,0.0,0.98518,1e-05,2.71481]
[1776289483514,52.63,74759.86,0.0,0.98516,1e-05,2.71891]
[1776289489443,52.64,74759.54,0.0,0.98514,1e-05,2.72058]
[1776289495485,52.65,74758.69,0.0,0.98513,1e-05,2.72352]
[1776289500522,52.65,74748.5,0.0,0.98502,1e-05,2.73994]
[1776289501528,52.65,74740.32,0.0,0.98494,1e-05,2.75263]
[1776289502536,52.65,74736.31,0.0,0.9849,1e-05,2.75896]
[1776289503653,52.65,74744.1,0.0,0.98497,1e-05,2.74741]
[1776289504549,52.65,74744.1,0.0,0.98497,1e-05,2.74762]
[1776289506563,52.66,74749.33,0.0,0.98502,1e-05,2.74007]
[1776289513723,52.66,74753.06,0.0,0.98505,1e-05,2.73594]
[1776289522674,52.67,74753.25,0.0,0.98503,1e-05,2.73765]
[1776289523794,52.67,74764.27,0.0,0.98514,1e-05,2.72116]
[1776289524688,52.67,74764.27,0.0,0.98514,1e-05,2.72141]
[1776289525697,52.67,74771.16,0.0,0.98521,1e-05,2.71126]
[1776289530732,52.68,74772.17,0.0,0.98521,1e-05,2.71108]
[1776289535766,52.69,74772.7,0.0,0.98521,1e-05,2.71008]
[1776289538792,52.69,74766.81,0.0,0.98515,1e-05,2.71978]
[1776289539795,52.69,74757.4,0.0,0.98506,1e-05,2.73427]
[1776289540802,52.69,74742.62,0.0,0.98491,1e-05,2.75698]
[1776289542817,52.69,74759.47,0.0,0.98507,1e-05,2.73172]
[1776289546845,52.7,74748.9,0.0,0.98496,1e-05,2.74869]
[1776289547855,52.7,74741.77,0.0,0.98489,1e-05,2.75976]
[1776289551879,52.7,74748.97,0.0,0.98496,1e-05,2.74947]
[1776289554004,52.7,74755.11,0.0,0.98502,1e-05,2.74053]
[1776289555909,52.7,74759.85,0.0,0.98506,1e-05,2.73375]
[1776289560942,52.71,74761.74,0.0,0.98507,1e-05,2.73201]
[1776289564101,52.71,74753.38,0.0,0.98498,1e-05,2.74539]
[1776289565978,52.72,74745.07,0.0,0.98489,1e-05,2.76034]
[1776289566985,52.72,74742.55,0.0,0.98486,1e-05,2.76438]
[1776289567991,52.72,74731.0,0.0,0.98474,1e-05,2.78228]
[1776289568999,52.72,74731.77,0.0,0.98475,1e-05,2.78123]
[1776289572021,52.72,74736.93,0.0,0.9848,1e-05,2.77372]
[1776289577055,52.73,74741.59,0.0,0.98484,1e-05,2.76731]
[1776289582090,52.73,74736.7,0.0,0.98479,1e-05,2.77553]
[1776289584240,52.73,74731.1,0.0,0.98473,1e-05,2.7844]
[1776289586118,52.73,74727.89,0.0,0.9847,1e-05,2.78958]
[1776289589138,52.73,74727.27,0.0,0.98469,1e-05,2.79082]
[1776289595181,52.74,74730.04,0.0,0.98472,1e-05,2.78552]
[1776289600216,52.74,74729.9,0.0,0.98472,1e-05,2.78617]
[1776289603236,52.74,74735.54,0.0,0.98477,1e-05,2.77778]
[1776289608271,52.74,74735.58,0.0,0.98477,1e-05,2.7782]
[1776289611292,52.74,74743.9,0.0,0.98485,1e-05,2.76574]
[1776289613308,52.74,74755.51,0.0,0.98496,1e-05,2.74825]
[1776289614453,52.74,74747.77,0.0,0.98489,1e-05,2.76022]
[1776289616327,52.74,74743.94,0.0,0.98485,1e-05,2.76637]
[1776289621363,52.75,74742.86,0.0,0.98483,1e-05,2.76863]
[1776289626398,52.75,74742.29,0.0,0.98482,1e-05,2.77012]
[1776289632442,52.75,74741.99,0.0,0.98481,1e-05,2.77132]
[1776289637476,52.76,74743.53,0.0,0.98483,1e-05,2.76957]
[1776289642510,52.76,74743.19,0.0,0.98482,1e-05,2.77073]
[1776289648553,52.76,74742.28,0.0,0.9848,1e-05,2.7729]
[1776289653587,52.76,74745.09,0.0,0.98484,1e-05,2.76767]
[1776289658623,52.77,74744.55,0.0,0.98483,1e-05,2.76918]
[1776289663657,52.77,74742.99,0.0,0.98481,1e-05,2.77223]
[1776289668694,52.77,74741.81,0.0,0.98479,1e-05,2.7747]
[1776289673728,52.78,74741.8,0.0,0.98479,1e-05,2.77549]
[1776289678763,52.78,74741.2,0.0,0.98478,1e-05,2.77703]
[1776289683797,52.78,74738.7,0.0,0.98475,1e-05,2.78145]
[1776289689840,52.78,74738.65,0.0,0.98474,1e-05,2.78216]
[1776289695017,52.78,74738.37,0.0,0.98474,1e-05,2.78307]
[1776289701925,52.79,74739.99,0.0,0.98475,1e-05,2.78124]
[1776289705087,52.79,74745.31,0.0,0.9848,1e-05,2.77337]
[1776289710986,52.79,74745.53,0.0,0.9848,1e-05,2.77367]
[1776289716021,52.79,74748.7,0.0,0.98483,1e-05,2.76783]
[1776289721057,52.8,74750.35,0.0,0.98485,1e-05,2.76595]
[1776289724080,52.8,74756.51,0.0,0.98491,1e-05,2.75696]
[1776289729114,52.8,74761.01,0.0,0.98495,1e-05,2.75088]
[1776289733143,52.8,74766.13,0.0,0.98499,1e-05,2.74375]
[1776289738178,52.81,74769.13,0.0,0.98502,1e-05,2.74006]
[1776289740192,52.81,74773.4,0.0,0.98506,1e-05,2.73395]
[1776289745367,52.81,74767.93,0.0,0.985,1e-05,2.74322]
[1776289747243,52.82,74762.6,0.0,0.98494,1e-05,2.7517]
[1776289748248,52.82,74755.81,0.0,0.98487,1e-05,2.76222]
[1776289749254,52.82,74750.72,0.0,0.98482,1e-05,2.77015]
[1776289752276,52.82,74748.34,0.0,0.98479,1e-05,2.77418]
[1776289757312,52.82,74749.36,0.0,0.9848,1e-05,2.77327]
[1776289762348,52.82,74749.74,0.0,0.9848,1e-05,2.77333]
[1776289768390,52.83,74746.46,0.0,0.98476,1e-05,2.7791]
[1776289773424,52.83,74741.85,0.0,0.98472,1e-05,2.78523]
[1776289778459,52.83,74738.37,0.0,0.98468,1e-05,2.79115]
[1776289783495,52.83,74740.56,0.0,0.9847,1e-05,2.78833]
[1776289789538,52.84,74742.82,0.0,0.98472,1e-05,2.78558]
[1776289795719,52.84,74744.68,0.0,0.98473,1e-05,2.78346]
[1776289801623,52.84,74747.93,0.0,0.98476,1e-05,2.77923]
[1776289806662,52.85,74750.59,0.0,0.98478,1e-05,2.77575]
[1776289811695,52.85,74750.95,0.0,0.98478,1e-05,2.77577]
[1776289815862,52.85,74758.73,0.0,0.98486,1e-05,2.7643]
[1776289817737,52.85,74759.63,0.0,0.98486,1e-05,2.76318]
[1776289820778,52.85,74762.44,0.0,0.98489,1e-05,2.75932]
[1776289823794,52.85,74768.33,0.0,0.98495,1e-05,2.7508]
[1776289826814,52.86,74772.93,0.0,0.98499,1e-05,2.74431]
[1776289829834,52.86,74780.85,0.0,0.98506,1e-05,2.73284]
[1776289834868,52.86,74788.33,0.0,0.98514,1e-05,2.72095]
[1776289839905,52.87,74783.21,0.0,0.98508,1e-05,2.72968]
[1776289846072,52.87,74780.88,0.0,0.98505,1e-05,2.73436]
[1776289851989,52.88,74783.03,0.0,0.98507,1e-05,2.73227]
[1776289857025,52.88,74784.77,0.0,0.98508,1e-05,2.73066]
[1776289863068,52.89,74788.8,0.0,0.98511,1e-05,2.72582]
[1776289866213,52.89,74797.46,0.0,0.98519,1e-05,2.7136]
[1776289871127,52.89,74803.16,0.0,0.98524,1e-05,2.70591]
[1776289876284,52.9,74807.65,0.0,0.98527,1e-05,2.70051]
[1776289879179,52.9,74812.42,0.0,0.98531,1e-05,2.69405]
[1776289880187,52.9,74818.35,0.0,0.98537,1e-05,2.68519]
[1776289881193,52.9,74823.03,0.0,0.98541,1e-05,2.67872]
[1776289886355,52.91,74822.41,0.0,0.9854,1e-05,2.68095]
[1776289892273,52.92,74817.53,0.0,0.98535,1e-05,2.6882]
[1776289898313,52.92,74815.46,0.0,0.98532,1e-05,2.69274]
[1776289903348,52.93,74818.7,0.0,0.98535,1e-05,2.6891]
[1776289908384,52.93,74819.82,0.0,0.98535,1e-05,2.68863]
[1776289913419,52.94,74819.2,0.0,0.98534,1e-05,2.69074]
[1776289918454,52.94,74820.22,0.0,0.98534,1e-05,2.69039]
[1776289924496,52.95,74819.57,0.0,0.98532,1e-05,2.69276]
[1776289936580,52.96,74819.28,0.0,0.9853,1e-05,2.69589]
[1776289941615,52.96,74818.72,0.0,0.98529,1e-05,2.69783]
[1776289946774,52.97,74819.26,0.0,0.98529,1e-05,2.69811]
[1776289952693,52.97,74822.03,0.0,0.98532,1e-05,2.69375]
[1776289957727,52.98,74821.98,0.0,0.98531,1e-05,2.69496]
[1776289962763,52.98,74821.43,0.0,0.9853,1e-05,2.69692]
[1776289967799,52.99,74817.77,0.0,0.98525,1e-05,2.70349]
[1776289972832,52.99,74817.02,0.0,0.98524,1e-05,2.70569]
[1776289978875,53.0,74817.47,0.0,0.98523,1e-05,2.70631]
[1776289983909,53.0,74818.16,0.0,0.98523,1e-05,2.70635]
[1776289990958,53.01,74818.65,0.0,0.98523,1e-05,2.70711]
[1776289995993,53.01,74818.89,0.0,0.98523,1e-05,2.7078]
[1776290001029,53.02,74817.91,0.0,0.98521,1e-05,2.71032]
[1776290006076,53.02,74818.1,0.0,0.9852,1e-05,2.71105]
[1776290012118,53.03,74817.58,0.0,0.9852,1e-05,2.71147]
[1776290017287,53.03,74817.47,0.0,0.98519,1e-05,2.7128]
[1776290025210,53.04,74817.46,0.0,0.98518,1e-05,2.71415]
[1776290031251,53.04,74818.47,0.0,0.98519,1e-05,2.71377]
[1776290037427,53.05,74819.48,0.0,0.98519,1e-05,2.71355]
[1776290044343,53.05,74819.78,0.0,0.98518,1e-05,2.7144]
[1776290050385,53.06,74820.47,0.0,0.98518,1e-05,2.71448]
[1776290055420,53.06,74820.75,0.0,0.98518,1e-05,2.715]
[1776290060455,53.07,74820.88,0.0,0.98517,1e-05,2.71574]
[1776290067637,53.07,74821.59,0.0,0.98517,1e-05,2.716]
[1776290076567,53.08,74821.92,0.0,0.98517,1e-05,2.71568]
[1776290081602,53.08,74821.86,0.0,0.98517,1e-05,2.71672]
[1776290086637,53.09,74821.78,0.0,0.98516,1e-05,2.71779]
[1776290092680,53.09,74821.99,0.0,0.98515,1e-05,2.7186]
[1776290097715,53.1,74823.13,0.0,0.98516,1e-05,2.7178]
[1776290102750,53.1,74823.64,0.0,0.98516,1e-05,2.71794]
[1776290107919,53.1,74824.54,0.0,0.98516,1e-05,2.7175]
[1776290113826,53.11,74826.78,0.0,0.98518,1e-05,2.71521]
[1776290119869,53.11,74827.29,0.0,0.98518,1e-05,2.71552]
[1776290124904,53.12,74826.28,0.0,0.98516,1e-05,2.71793]
[1776290129939,53.12,74829.61,0.0,0.98519,1e-05,2.71384]
[1776290134976,53.13,74831.39,0.0,0.98521,1e-05,2.71054]
[1776290139137,53.13,74849.44,0.0,0.98538,1e-05,2.68439]
[1776290140012,53.13,74849.44,0.0,0.98537,1e-05,2.68461]
[1776290143032,53.13,74841.66,0.0,0.98529,1e-05,2.69689]
[1776290144038,53.13,74830.37,0.0,0.98518,1e-05,2.71397]
[1776290145045,53.13,74827.29,0.0,0.98515,1e-05,2.71876]
[1776290150079,53.14,74825.42,0.0,0.98513,1e-05,2.72242]
[1776290156121,53.14,74823.5,0.0,0.9851,1e-05,2.7263]
[1776290161157,53.15,74822.16,0.0,0.98509,1e-05,2.72913]
[1776290163172,53.15,74811.03,0.0,0.98497,1e-05,2.74624]
[1776290164178,53.15,74783.56,0.0,0.9847,1e-05,2.78815]
[1776290165185,53.15,74780.35,0.0,0.98467,1e-05,2.79312]
[1776290166192,53.15,74773.62,0.0,0.9846,1e-05,2.8035]
[1776290167200,53.15,74769.81,0.0,0.98456,1e-05,2.80939]
[1776290168206,53.15,74764.63,0.0,0.98451,1e-05,2.8174]
[1776290169350,53.15,74758.35,0.0,0.98445,1e-05,2.82711]
[1776290170220,53.15,74758.35,0.0,0.98445,1e-05,2.8271]
[1776290172234,53.15,74762.19,0.0,0.98448,1e-05,2.82117]
[1776290173378,53.15,74770.07,0.0,0.98456,1e-05,2.80903]
[1776290174247,53.15,74770.07,0.0,0.98456,1e-05,2.80905]
[1776290176262,53.15,74774.02,0.0,0.9846,1e-05,2.80305]
[1776290178275,53.15,74775.82,0.0,0.98462,1e-05,2.80038]
[1776290183448,53.15,74769.18,0.0,0.98455,1e-05,2.81091]
[1776290186335,53.15,74762.81,0.0,0.98449,1e-05,2.82081]
[1776290189354,53.15,74758.05,0.0,0.98444,1e-05,2.82823]
[1776290192375,53.15,74751.88,0.0,0.98438,1e-05,2.83622]
[1776290197411,53.15,74756.16,0.0,0.98443,1e-05,2.82962]
[1776290202450,53.15,74754.56,0.0,0.98441,1e-05,2.83217]
[1776290208489,53.15,74753.22,0.0,0.9844,1e-05,2.8343]
[1776290213661,53.15,74751.97,0.0,0.98438,1e-05,2.83625]
[1776290220571,53.15,74751.19,0.0,0.98438,1e-05,2.83745]
[1776290225606,53.15,74749.3,0.0,0.98436,1e-05,2.84035]
[1776290227620,53.15,74739.75,0.0,0.98426,1e-05,2.85516]
[1776290232656,53.15,74732.85,0.0,0.98419,1e-05,2.86578]
[1776290233805,53.15,74724.96,0.0,0.98411,1e-05,2.878]
[1776290234670,53.15,74724.96,0.0,0.98411,1e-05,2.87793]
[1776290239704,53.15,74732.0,0.0,0.98418,1e-05,2.86656]
[1776290245747,53.15,74733.89,0.0,0.98421,1e-05,2.86326]
[1776290251797,53.15,74734.82,0.0,0.98423,1e-05,2.85987]
[1776290253804,53.14,74744.44,0.0,0.98432,1e-05,2.84478]
[1776290254810,53.14,74742.73,0.0,0.98431,1e-05,2.84742]
[1776290260852,53.14,74742.64,0.0,0.98431,1e-05,2.84737]
[1776290265887,53.14,74744.84,0.0,0.98433,1e-05,2.8438]
[1776290270922,53.14,74748.64,0.0,0.98437,1e-05,2.83777]
[1776290271928,53.14,74743.3,0.0,0.98432,1e-05,2.84605]
[1776290273942,53.14,74741.3,0.0,0.9843,1e-05,2.8491]
[1776290279985,53.14,74740.15,0.0,0.98429,1e-05,2.85069]
[1776290281999,53.14,74733.25,0.0,0.98422,1e-05,2.86138]
[1776290283148,53.14,74733.29,0.0,0.98422,1e-05,2.86127]
[1776290290057,53.14,74737.23,0.0,0.98426,1e-05,2.85474]
[1776290295092,53.14,74741.74,0.0,0.98431,1e-05,2.84746]
[1776290299119,53.14,74748.22,0.0,0.98437,1e-05,2.83725]
[1776290304157,53.14,74751.9,0.0,0.98441,1e-05,2.83145]
[1776290313362,53.14,74755.31,0.0,0.98446,1e-05,2.8245]
[1776290319260,53.14,74755.59,0.0,0.98446,1e-05,2.82405]
[1776290325301,53.14,74756.7,0.0,0.98447,1e-05,2.82232]
[1776290330336,53.14,74753.9,0.0,0.98444,1e-05,2.82662]
[1776290336379,53.14,74753.24,0.0,0.98444,1e-05,2.82759]
[1776290342422,53.14,74752.26,0.0,0.98443,1e-05,2.82906]
[1776290343572,53.14,74733.84,0.0,0.98424,1e-05,2.85769]
[1776290345442,53.14,74728.7,0.0,0.98418,1e-05,2.86566]
[1776290347456,53.14,74728.05,0.0,0.98418,1e-05,2.86654]
[1776290352491,53.13,74736.3,0.0,0.98427,1e-05,2.85327]
[1776290353642,53.13,74736.76,0.0,0.98427,1e-05,2.85244]
[1776290359541,53.13,74737.67,0.0,0.98428,1e-05,2.85077]
[1776290364575,53.13,74737.99,0.0,0.98429,1e-05,2.85004]
[1776290370617,53.13,74738.09,0.0,0.98429,1e-05,2.84961]
[1776290375685,53.13,74737.84,0.0,0.9843,1e-05,2.84816]
[1776290377679,53.13,74751.49,0.0,0.98444,1e-05,2.82686]
[1776290378681,53.13,74752.31,0.0,0.98445,1e-05,2.82558]
[1776290383863,53.13,74749.33,0.0,0.98442,1e-05,2.83015]
[1776290389753,53.13,74747.67,0.0,0.9844,1e-05,2.83273]
[1776290394791,53.13,74747.08,0.0,0.98439,1e-05,2.83366]
[1776290400832,53.13,74746.64,0.0,0.98439,1e-05,2.83436]
[1776290404005,53.13,74751.77,0.0,0.98444,1e-05,2.82641]
[1776290405865,53.13,74758.24,0.0,0.98451,1e-05,2.81646]
[1776290407880,53.13,74766.39,0.0,0.98459,1e-05,2.80398]
[1776290408887,53.13,74775.92,0.0,0.98468,1e-05,2.78941]
[1776290410900,53.13,74800.27,0.0,0.98492,1e-05,2.75247]
[1776290411907,53.13,74809.18,0.0,0.98501,1e-05,2.73913]
[1776290412915,53.13,74810.11,0.0,0.98502,1e-05,2.73789]
[1776290414083,53.13,74796.89,0.0,0.98489,1e-05,2.75806]
[1776290414928,53.13,74796.89,0.0,0.98489,1e-05,2.7582]
[1776290420970,53.14,74794.9,0.0,0.98486,1e-05,2.76199]
[1776290428025,53.14,74792.91,0.0,0.98484,1e-05,2.76593]
[1776290432052,53.14,74787.63,0.0,0.98479,1e-05,2.77292]
[1776290433059,53.14,74787.14,0.0,0.98478,1e-05,2.77378]
[1776290438094,53.15,74789.3,0.0,0.9848,1e-05,2.77107]
[1776290443129,53.15,74792.16,0.0,0.98483,1e-05,2.7673]
[1776290448164,53.15,74786.4,0.0,0.98477,1e-05,2.77664]
[1776290453198,53.15,74787.06,0.0,0.98477,1e-05,2.77616]
[1776290458234,53.15,74783.63,0.0,0.98473,1e-05,2.78193]
[1776290460248,53.16,74780.33,0.0,0.9847,1e-05,2.78716]
[1776290465286,53.16,74776.01,0.0,0.98465,1e-05,2.7942]
[1776290470319,53.16,74779.68,0.0,0.98469,1e-05,2.78897]
[1776290471325,53.16,74772.57,0.0,0.98461,1e-05,2.79995]
[1776290472332,53.16,74769.24,0.0,0.98458,1e-05,2.80512]
[1776290474505,53.16,74763.76,0.0,0.98452,1e-05,2.8137]
[1776290480389,53.16,74767.96,0.0,0.98456,1e-05,2.80744]
[1776290485424,53.16,74765.78,0.0,0.98454,1e-05,2.81102]
[1776290488444,53.16,74776.41,0.0,0.98465,1e-05,2.79489]
[1776290493480,53.16,74779.33,0.0,0.98468,1e-05,2.78918]
[1776290498514,53.17,74782.48,0.0,0.98471,1e-05,2.78473]
[1776290501538,53.17,74798.87,0.0,0.98487,1e-05,2.75991]
[1776290502543,53.17,74809.53,0.0,0.98498,1e-05,2.74389]
[1776290503551,53.17,74809.47,0.0,0.98498,1e-05,2.74413]
[1776290514790,53.17,74814.26,0.0,0.98501,1e-05,2.73865]
[1776290520670,53.18,74810.9,0.0,0.98498,1e-05,2.74442]
[1776290525705,53.18,74814.4,0.0,0.98501,1e-05,2.7398]
[1776290530739,53.18,74815.73,0.0,0.98501,1e-05,2.73849]
[1776290532755,53.18,74826.99,0.0,0.98512,1e-05,2.72183]
[1776290533762,53.19,74830.61,0.0,0.98516,1e-05,2.71657]
[1776290534931,53.19,74833.66,0.0,0.98518,1e-05,2.71235]
[1776290540810,53.19,74832.97,0.0,0.98517,1e-05,2.71426]
[1776290541816,53.19,74851.32,0.0,0.98535,1e-05,2.68708]
[1776290542823,53.19,74852.02,0.0,0.98535,1e-05,2.68626]
[1776290547863,53.2,74855.37,0.0,0.98538,1e-05,2.68241]
[1776290548868,53.2,74865.29,0.0,0.98547,1e-05,2.66821]
[1776290552896,53.2,74870.24,0.0,0.98552,1e-05,2.66043]
[1776290556923,53.21,74863.47,0.0,0.98545,1e-05,2.67146]
[1776290561959,53.21,74862.26,0.0,0.98543,1e-05,2.67447]
[1776290567009,53.22,74864.3,0.0,0.98544,1e-05,2.67242]
[1776290568005,53.22,74868.8,0.0,0.98548,1e-05,2.66628]
[1776290572028,53.22,74873.85,0.0,0.98552,1e-05,2.65989]
[1776290577065,53.23,74874.06,0.0,0.98552,1e-05,2.66088]
[1776290582100,53.23,74885.34,0.0,0.98562,1e-05,2.64562]
[1776290583106,53.24,74886.97,0.0,0.98563,1e-05,2.64351]
[1776290587139,53.24,74903.86,0.0,0.98578,1e-05,2.62002]
[1776290588145,53.24,74916.55,0.0,0.9859,1e-05,2.60195]
[1776290589152,53.24,74918.55,0.0,0.98592,1e-05,2.59942]
[1776290593179,53.25,74926.47,0.0,0.98598,1e-05,2.58946]
[1776290594188,53.25,74939.6,0.0,0.9861,1e-05,2.57099]
[1776290595195,53.25,74942.58,0.0,0.98612,1e-05,2.56714]
[1776290596200,53.26,74949.05,0.0,0.98618,1e-05,2.55832]
[1776290597207,53.26,74947.54,0.0,0.98616,1e-05,2.56091]
[1776290599222,53.26,74939.38,0.0,0.98608,1e-05,2.57342]
[1776290601237,53.26,74933.65,0.0,0.98603,1e-05,2.58244]
[1776290603250,53.27,74932.08,0.0,0.98601,1e-05,2.58547]
[1776290605265,53.27,74939.11,0.0,0.98607,1e-05,2.57616]
[1776290610301,53.28,74942.38,0.0,0.98608,1e-05,2.57346]
[1776290613321,53.29,74949.37,0.0,0.98615,1e-05,2.56316]
[1776290614329,53.29,74955.16,0.0,0.9862,1e-05,2.55532]
[1776290615337,53.29,74967.49,0.0,0.98631,1e-05,2.53824]
[1776290616344,53.29,74989.13,0.0,0.9865,1e-05,2.5082]
[1776290617351,53.29,74989.68,0.0,0.9865,1e-05,2.50793]
[1776290619365,53.3,74983.64,0.0,0.98644,1e-05,2.5174]
[1776290624400,53.31,74985.28,0.0,0.98644,1e-05,2.51752]
[1776290628447,53.32,75006.28,0.0,0.98662,1e-05,2.49011]
[1776290629453,53.32,74999.19,0.0,0.98655,1e-05,2.50053]
[1776290630638,53.32,74996.92,0.0,0.98653,1e-05,2.50423]
[1776290636502,53.34,74993.67,0.0,0.98648,1e-05,2.51187]
[1776290641538,53.35,74995.23,0.0,0.98648,1e-05,2.51218]
[1776290644559,53.35,75002.01,0.0,0.98653,1e-05,2.5042]
[1776290647580,53.36,74993.55,0.0,0.98644,1e-05,2.51759]
[1776290648586,53.36,74993.06,0.0,0.98643,1e-05,2.51878]
[1776290653625,53.37,74995.74,0.0,0.98644,1e-05,2.51749]
[1776290658661,53.38,74995.68,0.0,0.98643,1e-05,2.52006]
[1776290662688,53.39,75001.12,0.0,0.98646,1e-05,2.51438]
[1776290663695,53.4,75000.26,0.0,0.98645,1e-05,2.51609]
[1776290668754,53.41,75007.89,0.0,0.98651,1e-05,2.50792]
[1776290670924,53.44,75030.87,0.0,0.98667,1e-05,2.48256]
[1776290676788,53.45,75025.01,0.0,0.98661,1e-05,2.49202]
[1776290679808,53.46,75030.49,0.0,0.98664,1e-05,2.48606]
[1776290680994,53.46,75054.81,0.0,0.98685,1e-05,2.45363]
[1776290681837,53.46,75054.81,0.0,0.98685,1e-05,2.45424]
[1776290682836,53.47,75070.3,0.0,0.98698,1e-05,2.4337]
[1776290687869,53.48,75074.84,0.0,0.987,1e-05,2.43012]
[1776290689888,53.49,75069.31,0.0,0.98694,1e-05,2.43959]
[1776290693918,53.5,75062.62,0.0,0.98687,1e-05,2.45062]
[1776290694935,53.5,75060.71,0.0,0.98685,1e-05,2.45385]
[1776290696938,53.51,75053.12,0.0,0.98677,1e-05,2.46605]
[1776290697945,53.51,75041.82,0.0,0.98667,1e-05,2.48165]
[1776290698955,53.51,75033.03,0.0,0.98659,1e-05,2.49439]
[1776290699963,53.51,75020.09,0.0,0.98648,1e-05,2.51296]
[1776290701137,53.52,75007.33,0.0,0.98635,1e-05,2.53183]
[1776290701977,53.52,75007.33,0.0,0.98635,1e-05,2.5323]
[1776290702981,53.52,74999.0,0.0,0.98627,1e-05,2.54448]
[1776290704995,53.52,74994.3,0.0,0.98623,1e-05,2.552]
[1776290706003,53.53,74981.87,0.0,0.98611,1e-05,2.57004]
[1776290707010,53.53,74969.64,0.0,0.986,1e-05,2.58785]
[1776290712045,53.54,74970.52,0.0,0.98599,1e-05,2.58844]
[1776290714059,53.54,74976.51,0.0,0.98604,1e-05,2.58065]
[1776290718088,53.55,74969.12,0.0,0.98596,1e-05,2.59275]
[1776290719096,53.55,74963.51,0.0,0.98591,1e-05,2.60115]
[1776290723123,53.55,74957.27,0.0,0.98584,1e-05,2.61153]
[1776290728177,53.56,74956.18,0.0,0.98582,1e-05,2.61482]
[1776290729167,53.56,74963.84,0.0,0.98589,1e-05,2.60416]
[1776290730174,53.56,74974.67,0.0,0.98599,1e-05,2.58902]
[1776290731360,53.57,74967.47,0.0,0.98593,1e-05,2.5982]
[1776290733196,53.57,74964.17,0.0,0.98589,1e-05,2.60367]
[1776290736217,53.57,74971.64,0.0,0.98596,1e-05,2.59406]
[1776290739237,53.58,74962.63,0.0,0.98587,1e-05,2.60809]
[1776290744272,53.59,74959.43,0.0,0.98583,1e-05,2.61441]
[1776290749308,53.59,74957.74,0.0,0.9858,1e-05,2.61854]
[1776290753340,53.6,74948.42,0.0,0.9857,1e-05,2.63332]
[1776290754344,53.6,74943.23,0.0,0.98565,1e-05,2.64116]
[1776290756361,53.6,74933.84,0.0,0.98556,1e-05,2.65542]
[1776290757366,53.6,74928.06,0.0,0.9855,1e-05,2.66413]
[1776290758372,53.61,74943.42,0.0,0.98565,1e-05,2.642]
[1776290759386,53.61,74952.68,0.0,0.98573,1e-05,2.62886]
[1776290760402,53.61,74954.48,0.0,0.98575,1e-05,2.62657]
[1776290762402,53.61,74961.03,0.0,0.9858,1e-05,2.61775]
[1776290763409,53.61,74962.46,0.0,0.98582,1e-05,2.61603]
[1776290768442,53.62,74967.05,0.0,0.98585,1e-05,2.61112]
[1776290770456,53.62,74974.0,0.0,0.98591,1e-05,2.60184]
[1776290775490,53.63,74989.76,0.0,0.98604,1e-05,2.58111]
[1776290776498,53.63,74995.1,0.0,0.98609,1e-05,2.5739]
[1776290778512,53.64,74996.48,0.0,0.98609,1e-05,2.57276]
[1776290779518,53.64,74979.96,0.0,0.98594,1e-05,2.59673]
[1776290780533,53.64,74976.15,0.0,0.9859,1e-05,2.60256]
[1776290784562,53.65,74969.43,0.0,0.98583,1e-05,2.61366]
[1776290786575,53.65,74962.99,0.0,0.98577,1e-05,2.62363]
[1776290787585,53.65,74971.25,0.0,0.98584,1e-05,2.61207]
[1776290788589,53.65,74969.22,0.0,0.98582,1e-05,2.61534]
[1776290790604,53.66,74964.07,0.0,0.98577,1e-05,2.62346]
[1776290792621,53.66,74959.05,0.0,0.98572,1e-05,2.63019]
[1776290794635,53.66,74939.1,0.0,0.98553,1e-05,2.65949]
[1776290795827,53.66,74940.15,0.0,0.98554,1e-05,2.65851]
[1776290801682,53.67,74937.87,0.0,0.98551,1e-05,2.6634]
[1776290803697,53.67,74931.47,0.0,0.98545,1e-05,2.67325]
[1776290807726,53.68,74937.5,0.0,0.9855,1e-05,2.6654]
[1776290811755,53.68,74944.09,0.0,0.98555,1e-05,2.65653]
[1776290812761,53.68,74953.11,0.0,0.98564,1e-05,2.64367]
[1776290813770,53.68,74954.63,0.0,0.98565,1e-05,2.64203]
[1776290818803,53.69,74954.11,0.0,0.98563,1e-05,2.6442]
[1776290823839,53.7,74953.49,0.0,0.98562,1e-05,2.64651]
[1776290827869,53.7,74947.36,0.0,0.98556,1e-05,2.6565]
[1776290828877,53.7,74937.42,0.0,0.98546,1e-05,2.67124]
[1776290830891,53.7,74926.21,0.0,0.98535,1e-05,2.68811]
[1776290831895,53.7,74921.66,0.0,0.98531,1e-05,2.69499]
[1776290834916,53.71,74929.85,0.0,0.98538,1e-05,2.68352]
[1776290838948,53.71,74937.49,0.0,0.98545,1e-05,2.67317]
[1776290840962,53.71,74942.72,0.0,0.98549,1e-05,2.66598]
[1776290846184,53.72,74939.04,0.0,0.98545,1e-05,2.67247]
[1776290852038,53.72,74940.98,0.0,0.98547,1e-05,2.66937]
[1776290856254,53.73,74946.52,0.0,0.98552,1e-05,2.66214]
[1776290861110,53.73,74952.9,0.0,0.98557,1e-05,2.65395]
[1776290862117,53.73,74968.84,0.0,0.98572,1e-05,2.63112]
[1776290864132,53.73,74982.44,0.0,0.98584,1e-05,2.61212]
[1776290865139,53.74,74987.05,0.0,0.98588,1e-05,2.60583]
[1776290868161,53.74,74990.78,0.0,0.98591,1e-05,2.60146]
[1776290873195,53.75,74996.23,0.0,0.98595,1e-05,2.59536]
[1776290876409,53.75,74991.18,0.0,0.9859,1e-05,2.60361]
[1776290882257,53.76,74993.98,0.0,0.98591,1e-05,2.60161]
[1776290884274,53.76,75006.75,0.0,0.98602,1e-05,2.58409]
[1776290885282,53.77,75018.15,0.0,0.98612,1e-05,2.5683]
[1776290886481,53.77,75034.82,0.0,0.98627,1e-05,2.54518]
[1776290887295,53.77,75034.82,0.0,0.98627,1e-05,2.5456]
[1776290888302,53.77,75021.23,0.0,0.98614,1e-05,2.56515]
[1776290892332,53.78,75053.85,0.0,0.98643,1e-05,2.52096]
[1776290893339,53.78,75058.57,0.0,0.98647,1e-05,2.51486]
[1776290894348,53.78,75049.02,0.0,0.98638,1e-05,2.52862]
[1776290898373,53.79,75039.48,0.0,0.98628,1e-05,2.54375]
[1776290900388,53.79,75032.27,0.0,0.98621,1e-05,2.55472]
[1776290904418,53.8,75022.2,0.0,0.98611,1e-05,2.57054]
[1776290909464,53.81,75015.31,0.0,0.98604,1e-05,2.5822]
[1776290910463,53.81,75020.45,0.0,0.98608,1e-05,2.57527]
[1776290912475,53.81,75019.75,0.0,0.98608,1e-05,2.57551]
[1776290915498,53.82,75016.72,0.0,0.98604,1e-05,2.5809]
[1776290920532,53.83,75016.71,0.0,0.98603,1e-05,2.58272]
[1776290924565,53.83,75000.71,0.0,0.98588,1e-05,2.60696]
[1776290925573,53.83,75000.36,0.0,0.98587,1e-05,2.60777]
[1776290929598,53.84,74986.73,0.0,0.98574,1e-05,2.62858]
[1776290930605,53.84,74986.69,0.0,0.98573,1e-05,2.62891]
[1776290935641,53.85,74976.44,0.0,0.98563,1e-05,2.6451]
[1776290936650,53.85,74972.26,0.0,0.98559,1e-05,2.65141]
[1776290940689,53.85,74967.23,0.0,0.98554,1e-05,2.65968]
[1776290945722,53.86,74965.46,0.0,0.98551,1e-05,2.66344]
[1776290950758,53.86,74967.67,0.0,0.98553,1e-05,2.66144]
[1776290952772,53.87,74974.07,0.0,0.98558,1e-05,2.65264]
[1776290953779,53.87,74983.78,0.0,0.98567,1e-05,2.63885]
[1776290954785,53.87,74983.01,0.0,0.98566,1e-05,2.64025]
[1776290958814,53.87,74991.75,0.0,0.98574,1e-05,2.6288]
[1776290959821,53.87,74997.66,0.0,0.98579,1e-05,2.62061]
[1776290960828,53.88,74998.78,0.0,0.9858,1e-05,2.61932]
[1776290965867,53.88,74999.73,0.0,0.9858,1e-05,2.61956]
[1776290969895,53.89,74992.59,0.0,0.98572,1e-05,2.63137]
[1776290973925,53.89,74986.86,0.0,0.98567,1e-05,2.63926]
[1776290978975,53.9,75006.08,0.0,0.98584,1e-05,2.61275]
[1776290979979,53.9,75040.36,0.0,0.98615,1e-05,2.56438]
[1776290980986,53.9,75052.29,0.0,0.98626,1e-05,2.54801]
[1776290981993,53.9,75056.29,0.0,0.98629,1e-05,2.54283]
[1776290987195,53.92,75076.81,0.0,0.98645,1e-05,2.51687]
[1776290989053,53.92,75087.49,0.0,0.98655,1e-05,2.50255]
[1776290990052,53.92,75112.67,0.0,0.98676,1e-05,2.46902]
[1776290992067,53.93,75121.56,0.0,0.98683,1e-05,2.45804]
[1776290995089,53.93,75140.72,0.0,0.98699,1e-05,2.43323]
[1776290996099,53.94,75145.4,0.0,0.98702,1e-05,2.42753]
[1776290997265,53.94,75149.5,0.0,0.98705,1e-05,2.42328]
[1776290999121,53.95,75155.5,0.0,0.98709,1e-05,2.41651]
[1776291001137,53.95,75149.87,0.0,0.98704,1e-05,2.42431]
[1776291003157,53.94,75139.08,0.0,0.98696,1e-05,2.43715]
[1776291004161,53.94,75128.59,0.0,0.98687,1e-05,2.45143]
[1776291005169,53.94,75141.73,0.0,0.98698,1e-05,2.43373]
[1776291007340,53.94,75125.9,0.0,0.98685,1e-05,2.45438]
[1776291008194,53.93,75125.9,0.0,0.98686,1e-05,2.45348]
[1776291013237,53.93,75121.3,0.0,0.98682,1e-05,2.45916]
[1776291015244,53.93,75110.84,0.0,0.98674,1e-05,2.47266]
[1776291017410,53.93,75102.47,0.0,0.98666,1e-05,2.48523]
[1776291020281,53.94,75095.76,0.0,0.98659,1e-05,2.49508]
[1776291022292,53.93,75088.38,0.0,0.98653,1e-05,2.50481]
[1776291023312,53.94,75078.26,0.0,0.98644,1e-05,2.51981]
[1776291025323,53.94,75072.28,0.0,0.98638,1e-05,2.52904]
[1776291030360,53.95,75097.24,0.0,0.98658,1e-05,2.49679]
[1776291033439,53.96,75123.54,0.0,0.98681,1e-05,2.46032]
[1776291034401,53.95,75157.44,0.0,0.98711,1e-05,2.41374]
[1776291035403,53.95,75146.4,0.0,0.98702,1e-05,2.42858]
[1776291036412,53.95,75144.03,0.0,0.98699,1e-05,2.43187]
[1776291040444,53.95,75150.48,0.0,0.98705,1e-05,2.42312]
[1776291041448,53.95,75143.48,0.0,0.987,1e-05,2.4317]
[1776291042456,53.95,75141.78,0.0,0.98698,1e-05,2.43408]
[1776291047652,53.94,75139.38,0.0,0.98697,1e-05,2.43497]
[1776291053535,53.93,75130.66,0.0,0.98692,1e-05,2.44428]
[1776291054542,53.92,75125.74,0.0,0.98688,1e-05,2.45011]
[1776291055550,53.92,75115.87,0.0,0.9868,1e-05,2.46262]
[1776291056556,53.92,75107.79,0.0,0.98673,1e-05,2.47366]
[1776291057723,53.92,75102.35,0.0,0.98668,1e-05,2.48113]
[1776291060594,53.92,75114.24,0.0,0.98678,1e-05,2.46496]
[1776291061600,53.92,75110.09,0.0,0.98675,1e-05,2.46969]
[1776291063619,53.92,75114.03,0.0,0.98679,1e-05,2.46391]
[1776291065628,53.92,75105.2,0.0,0.98671,1e-05,2.47657]
[1776291066641,53.92,75093.74,0.0,0.98661,1e-05,2.49231]
[1776291067792,53.92,75093.97,0.0,0.98661,1e-05,2.49304]
[1776291070665,53.93,75106.25,0.0,0.98671,1e-05,2.47718]
[1776291071678,53.93,75112.24,0.0,0.98676,1e-05,2.46896]
[1776291072678,53.93,75124.88,0.0,0.98687,1e-05,2.45175]
[1776291074693,53.93,75125.88,0.0,0.98688,1e-05,2.45048]
[1776291079734,53.93,75120.44,0.0,0.98683,1e-05,2.45806]
[1776291081742,53.93,75109.99,0.0,0.98674,1e-05,2.4724]
[1776291082755,53.93,75110.59,0.0,0.98674,1e-05,2.47162]
[1776291087784,53.93,75106.58,0.0,0.98671,1e-05,2.47718]
[1776291092818,53.93,75103.43,0.0,0.98669,1e-05,2.48009]
[1776291093826,53.93,75099.96,0.0,0.98666,1e-05,2.48486]
[1776291098864,53.93,75095.87,0.0,0.98662,1e-05,2.49047]
[1776291100876,53.93,75089.49,0.0,0.98656,1e-05,2.49923]
[1776291105912,53.93,75088.15,0.0,0.98655,1e-05,2.50098]
[1776291110948,53.93,75087.88,0.0,0.98654,1e-05,2.50232]
[1776291113968,53.94,75077.67,0.0,0.98645,1e-05,2.51692]
[1776291115982,53.94,75076.56,0.0,0.98644,1e-05,2.51944]
[1776291118146,53.94,75071.31,0.0,0.98638,1e-05,2.52771]
[1776291124044,53.98,75052.79,0.0,0.98617,1e-05,2.56072]
[1776291125083,53.98,75050.92,0.0,0.98615,1e-05,2.56378]
[1776291128222,53.98,75045.85,0.0,0.9861,1e-05,2.57255]
[1776291131106,53.99,75054.3,0.0,0.98617,1e-05,2.56144]
[1776291132110,53.99,75072.87,0.0,0.98633,1e-05,2.53576]
[1776291133117,53.99,75087.71,0.0,0.98646,1e-05,2.51508]
[1776291134124,53.99,75075.82,0.0,0.98636,1e-05,2.53206]
[1776291136138,53.99,75069.83,0.0,0.9863,1e-05,2.54077]
[1776291141174,53.99,75071.33,0.0,0.98632,1e-05,2.53819]
[1776291146208,53.99,75077.58,0.0,0.98638,1e-05,2.529]
[1776291149228,53.99,75072.61,0.0,0.98633,1e-05,2.53565]
[1776291154265,53.99,75071.97,0.0,0.98634,1e-05,2.53454]
[1776291159298,53.98,75076.24,0.0,0.98638,1e-05,2.52809]
[1776291162330,53.98,75083.18,0.0,0.98644,1e-05,2.51818]
[1776291164346,53.98,75089.14,0.0,0.9865,1e-05,2.50979]
[1776291169380,53.98,75087.69,0.0,0.98649,1e-05,2.51147]
[1776291171394,53.98,75081.16,0.0,0.98643,1e-05,2.52035]
[1776291176428,53.98,75080.95,0.0,0.98643,1e-05,2.52023]
[1776291181463,53.98,75082.76,0.0,0.98645,1e-05,2.51735]
[1776291187506,53.97,75083.17,0.0,0.98645,1e-05,2.51638]
[1776291188645,53.97,75097.96,0.0,0.98658,1e-05,2.4959]
[1776291194555,53.97,75100.14,0.0,0.9866,1e-05,2.49274]
[1776291198716,53.97,75091.08,0.0,0.98653,1e-05,2.50511]
[1776291204629,53.97,75095.78,0.0,0.98657,1e-05,2.49832]
[1776291206640,53.97,75102.97,0.0,0.98663,1e-05,2.48836]
[1776291208787,53.97,75097.54,0.0,0.98659,1e-05,2.49574]
[1776291214696,53.97,75100.8,0.0,0.98662,1e-05,2.4895]
[1776291219730,53.97,75096.86,0.0,0.98659,1e-05,2.49475]
[1776291224765,53.97,75085.58,0.0,0.98649,1e-05,2.51012]
[1776291229801,53.97,75084.21,0.0,0.98648,1e-05,2.51173]
[1776291234838,53.96,75081.77,0.0,0.98646,1e-05,2.51477]
[1776291238997,53.96,75091.72,0.0,0.98655,1e-05,2.50071]
[1776291240878,53.96,75092.32,0.0,0.98656,1e-05,2.49977]
[1776291245913,53.96,75090.0,0.0,0.98654,1e-05,2.50272]
[1776291250948,53.96,75087.84,0.0,0.98652,1e-05,2.50546]
[1776291254977,53.96,75079.8,0.0,0.98645,1e-05,2.51637]
[1776291259007,53.96,75086.36,0.0,0.98651,1e-05,2.50705]
[1776291264046,53.96,75084.92,0.0,0.9865,1e-05,2.50878]
[1776291269079,53.96,75083.48,0.0,0.98649,1e-05,2.51053]
[1776291274114,53.95,75082.93,0.0,0.98649,1e-05,2.50957]
[1776291279279,53.95,75081.74,0.0,0.98648,1e-05,2.51091]
[1776291285192,53.95,75081.35,0.0,0.98648,1e-05,2.51113]
[1776291288213,53.95,75071.14,0.0,0.98639,1e-05,2.5251]
[1776291293248,53.95,75066.31,0.0,0.98635,1e-05,2.5314]
[1776291294255,53.95,75060.64,0.0,0.9863,1e-05,2.53922]
[1776291296268,53.95,75053.74,0.0,0.98624,1e-05,2.54866]
[1776291301305,53.95,75056.54,0.0,0.98627,1e-05,2.54417]
[1776291304324,53.94,75051.46,0.0,0.98623,1e-05,2.55096]
[1776291309489,53.94,75049.47,0.0,0.98621,1e-05,2.5532]
[1776291311377,53.94,75045.07,0.0,0.98618,1e-05,2.55914]
[1776291316410,53.94,75040.07,0.0,0.98613,1e-05,2.56551]
[1776291321446,53.93,75043.81,0.0,0.98617,1e-05,2.55959]
[1776291326481,53.93,75044.39,0.0,0.98618,1e-05,2.55815]
[1776291331519,53.93,75049.34,0.0,0.98624,1e-05,2.5491]
[1776291336553,53.93,75044.0,0.0,0.98619,1e-05,2.55604]
[1776291341589,53.92,75039.16,0.0,0.98615,1e-05,2.5622]
[1776291346624,53.92,75037.96,0.0,0.98615,1e-05,2.56327]
[1776291351659,53.92,75036.98,0.0,0.98614,1e-05,2.56403]
[1776291356693,53.92,75036.48,0.0,0.98614,1e-05,2.56413]
[1776291361729,53.91,75033.86,0.0,0.98612,1e-05,2.56722]
[1776291366766,53.91,75030.98,0.0,0.9861,1e-05,2.57067]
[1776291368780,53.91,75022.96,0.0,0.98602,1e-05,2.5823]
[1776291373814,53.92,75019.56,0.0,0.98598,1e-05,2.58908]
[1776291378851,53.93,75018.96,0.0,0.98596,1e-05,2.59187]
[1776291383885,53.94,75017.14,0.0,0.98593,1e-05,2.59631]
[1776291388923,53.94,75028.21,0.0,0.98602,1e-05,2.58241]
[1776291393956,53.95,75030.0,0.0,0.98604,1e-05,2.58026]
[1776291400120,53.96,75032.31,0.0,0.98604,1e-05,2.57928]
[1776291403021,53.96,75038.83,0.0,0.9861,1e-05,2.57012]
[1776291406039,53.96,75042.57,0.0,0.98614,1e-05,2.56441]
[1776291412082,53.96,75043.28,0.0,0.98615,1e-05,2.5626]
[1776291417117,53.95,75039.57,0.0,0.98612,1e-05,2.56716]
[1776291422153,53.95,75038.15,0.0,0.98611,1e-05,2.56846]
[1776291427192,53.95,75027.56,0.0,0.98602,1e-05,2.58327]
[1776291428194,53.95,75012.38,0.0,0.98588,1e-05,2.60523]
[1776291429202,53.95,75005.47,0.0,0.98581,1e-05,2.61545]
[1776291430210,53.96,75003.24,0.0,0.98579,1e-05,2.61896]
[1776291433241,53.96,74998.81,0.0,0.98574,1e-05,2.62623]
[1776291436250,53.96,74993.15,0.0,0.98568,1e-05,2.63523]
[1776291438269,53.97,74984.09,0.0,0.98559,1e-05,2.64885]
[1776291439276,53.97,74979.23,0.0,0.98555,1e-05,2.65614]
[1776291442297,53.97,74974.04,0.0,0.98549,1e-05,2.66438]
[1776291447331,53.97,74970.73,0.0,0.98546,1e-05,2.67033]
[1776291452367,53.98,74970.94,0.0,0.98546,1e-05,2.66984]
[1776291455391,53.98,74965.88,0.0,0.98541,1e-05,2.67788]
[1776291460542,53.99,74972.65,0.0,0.98546,1e-05,2.66907]
[1776291461433,53.99,74972.65,0.0,0.98546,1e-05,2.6693]
[1776291466468,53.99,74967.17,0.0,0.9854,1e-05,2.6784]
[1776291471504,54.0,74964.55,0.0,0.98537,1e-05,2.68327]
[1776291476538,54.0,74964.6,0.0,0.98536,1e-05,2.68423]
[1776291480683,54.01,74976.49,0.0,0.98547,1e-05,2.66778]
[1776291481573,54.01,74976.49,0.0,0.98547,1e-05,2.66801]
[1776291483587,54.01,74983.3,0.0,0.98553,1e-05,2.6586]
[1776291484595,54.01,74977.14,0.0,0.98547,1e-05,2.66776]
[1776291489629,54.02,74980.88,0.0,0.9855,1e-05,2.66343]
[1776291493664,54.02,74974.61,0.0,0.98544,1e-05,2.67341]
[1776291494671,54.02,74961.61,0.0,0.98531,1e-05,2.69255]
[1776291496685,54.02,74973.78,0.0,0.98542,1e-05,2.67516]
[1776291501718,54.03,74976.82,0.0,0.98545,1e-05,2.67173]
[1776291502726,54.03,74983.43,0.0,0.98551,1e-05,2.66234]
[1776291507761,54.03,74987.67,0.0,0.98554,1e-05,2.65727]
[1776291512795,54.04,74989.25,0.0,0.98556,1e-05,2.6545]
[1776291517832,54.04,74991.29,0.0,0.98557,1e-05,2.65259]
[1776291520964,54.04,74997.74,0.0,0.98563,1e-05,2.64392]
[1776291526894,54.05,74997.77,0.0,0.98562,1e-05,2.64522]
[1776291529916,54.05,74989.23,0.0,0.98553,1e-05,2.6582]
[1776291532935,54.05,74983.97,0.0,0.98548,1e-05,2.6664]
[1776291537972,54.06,74980.0,0.0,0.98544,1e-05,2.67313]
[1776291541106,54.06,74972.84,0.0,0.98537,1e-05,2.68412]
[1776291543008,54.06,74965.03,0.0,0.98529,1e-05,2.69588]
[1776291544020,54.06,74947.79,0.0,0.98512,1e-05,2.72134]
[1776291545026,54.06,74940.06,0.0,0.98505,1e-05,2.73286]
[1776291547040,54.06,74936.82,0.0,0.98502,1e-05,2.73783]
[1776291552075,54.07,74940.3,0.0,0.98505,1e-05,2.73309]
[1776291557110,54.07,74943.68,0.0,0.98508,1e-05,2.72849]
[1776291560132,54.07,74934.7,0.0,0.98499,1e-05,2.742]
[1776291561258,54.07,74927.11,0.0,0.98492,1e-05,2.75331]
[1776291563154,54.07,74931.99,0.0,0.98496,1e-05,2.74613]
[1776291568188,54.07,74932.64,0.0,0.98497,1e-05,2.74537]
[1776291573223,54.07,74934.41,0.0,0.98499,1e-05,2.74143]
[1776291578257,54.07,74932.67,0.0,0.98497,1e-05,2.7443]
[1776291583294,54.07,74931.19,0.0,0.98496,1e-05,2.74678]
[1776291584303,54.07,74937.54,0.0,0.98502,1e-05,2.73741]
[1776291585306,54.07,74937.13,0.0,0.98501,1e-05,2.73809]
[1776291590342,54.08,74939.15,0.0,0.98503,1e-05,2.73546]
[1776291592356,54.08,74949.57,0.0,0.98513,1e-05,2.72021]
[1776291594370,54.08,74952.22,0.0,0.98515,1e-05,2.71652]
[1776291596384,54.08,74940.58,0.0,0.98504,1e-05,2.73392]
[1776291597393,54.08,74940.87,0.0,0.98504,1e-05,2.73358]
[1776291602428,54.08,74941.92,0.0,0.98505,1e-05,2.73246]
[1776291607461,54.08,74942.24,0.0,0.98505,1e-05,2.73246]
[1776291610483,54.08,74948.62,0.0,0.98511,1e-05,2.72331]
[1776291611612,54.08,74950.18,0.0,0.98512,1e-05,2.72124]
[1776291618538,54.09,74951.94,0.0,0.98513,1e-05,2.71948]
[1776291624582,54.09,74953.87,0.0,0.98515,1e-05,2.7174]
[1776291629615,54.09,74954.28,0.0,0.98515,1e-05,2.71743]
[1776291630625,54.09,74961.93,0.0,0.98522,1e-05,2.70632]
[1776291631755,54.1,74976.57,0.0,0.98537,1e-05,2.68351]
[1776291632637,54.1,74976.57,0.0,0.98537,1e-05,2.68369]
[1776291637676,54.1,74979.48,0.0,0.98539,1e-05,2.6804]
[1776291639689,54.1,74988.94,0.0,0.98547,1e-05,2.66706]
[1776291644722,54.11,74993.02,0.0,0.98551,1e-05,2.66221]
[1776291649761,54.11,74997.96,0.0,0.98554,1e-05,2.65619]
[1776291650769,54.11,75008.98,0.0,0.98565,1e-05,2.64056]
[1776291655804,54.12,75008.15,0.0,0.98563,1e-05,2.64305]
[1776291661973,54.13,74995.97,0.0,0.98551,1e-05,2.66213]
[1776291662854,54.13,74995.97,0.0,0.98551,1e-05,2.66234]
[1776291666886,54.13,75002.81,0.0,0.98556,1e-05,2.65334]
[1776291669902,54.13,75009.48,0.0,0.98562,1e-05,2.64444]
[1776291672047,54.14,75014.7,0.0,0.98567,1e-05,2.63744]
[1776291673929,54.14,75021.67,0.0,0.98573,1e-05,2.62797]
[1776291676951,54.14,75027.01,0.0,0.98577,1e-05,2.62116]
[1776291682121,54.15,75022.22,0.0,0.98572,1e-05,2.62942]
[1776291688030,54.15,75024.63,0.0,0.98573,1e-05,2.62762]
[1776291693065,54.16,75021.42,0.0,0.9857,1e-05,2.63211]
[1776291698100,54.17,75018.69,0.0,0.98567,1e-05,2.63743]
[1776291702268,54.17,75027.97,0.0,0.98575,1e-05,2.62522]
[1776291703135,54.17,75027.97,0.0,0.98574,1e-05,2.62552]
[1776291707163,54.18,75034.11,0.0,0.98579,1e-05,2.61794]
[1776291709180,54.18,75040.08,0.0,0.98584,1e-05,2.61006]
[1776291710187,54.18,75049.77,0.0,0.98593,1e-05,2.59664]
[1776291713208,54.19,75045.13,0.0,0.98588,1e-05,2.60423]
[1776291715223,54.19,75040.1,0.0,0.98583,1e-05,2.61201]
[1776291717237,54.19,75048.74,0.0,0.98591,1e-05,2.60037]
[1776291720258,54.2,75054.05,0.0,0.98595,1e-05,2.59385]
[1776291725293,54.2,75052.84,0.0,0.98593,1e-05,2.59724]
[1776291728313,54.21,75059.37,0.0,0.98598,1e-05,2.58901]
[1776291730328,54.21,75053.05,0.0,0.98592,1e-05,2.59862]
[1776291732477,54.22,75058.08,0.0,0.98596,1e-05,2.59215]
[1776291735367,54.22,75061.94,0.0,0.98599,1e-05,2.58771]
[1776291737378,54.22,75056.66,0.0,0.98594,1e-05,2.59586]
[1776291739392,54.23,75048.57,0.0,0.98586,1e-05,2.60799]
[1776291740398,54.23,75048.42,0.0,0.98585,1e-05,2.60851]
[1776291745434,54.23,75053.54,0.0,0.98589,1e-05,2.60277]
[1776291746442,54.23,75059.2,0.0,0.98595,1e-05,2.59452]
[1776291749462,54.23,75064.13,0.0,0.98599,1e-05,2.58799]
[1776291751476,54.24,75063.66,0.0,0.98599,1e-05,2.58728]
[1776291756513,54.23,75062.23,0.0,0.98598,1e-05,2.58829]
[1776291760539,54.23,75059.06,0.0,0.98595,1e-05,2.59301]
[1776291765578,54.24,75052.85,0.0,0.98589,1e-05,2.60342]
[1776291770612,54.25,75050.37,0.0,0.98585,1e-05,2.60848]
[1776291775646,54.25,75050.42,0.0,0.98584,1e-05,2.60988]
[1776291779674,54.26,75039.87,0.0,0.98574,1e-05,2.62606]
[1776291780681,54.26,75034.95,0.0,0.98569,1e-05,2.63336]
[1776291782828,54.26,75026.91,0.0,0.98561,1e-05,2.64564]
[1776291783701,54.26,75026.91,0.0,0.98561,1e-05,2.64587]
[1776291785717,54.26,75034.3,0.0,0.98568,1e-05,2.6355]
[1776291786723,54.27,75037.26,0.0,0.9857,1e-05,2.63176]
[1776291791761,54.27,75036.52,0.0,0.98569,1e-05,2.63412]
[1776291796793,54.28,75033.23,0.0,0.98565,1e-05,2.64012]
[1776291801828,54.28,75032.15,0.0,0.98563,1e-05,2.64295]
[1776291804849,54.29,75038.99,0.0,0.98569,1e-05,2.63395]
[1776291807872,54.29,75051.39,0.0,0.9858,1e-05,2.61709]
[1776291810896,54.29,75044.33,0.0,0.98573,1e-05,2.62803]
[1776291815930,54.3,75043.71,0.0,0.98572,1e-05,2.62876]
[1776291820964,54.31,75048.75,0.0,0.98576,1e-05,2.62296]
[1776291825999,54.31,75049.96,0.0,0.98576,1e-05,2.62263]
[1776291831041,54.32,75050.41,0.0,0.98576,1e-05,2.62337]
[1776291836076,54.32,75049.49,0.0,0.98574,1e-05,2.62602]
[1776291841114,54.33,75049.89,0.0,0.98574,1e-05,2.62677]
[1776291843250,54.33,75037.82,0.0,0.98562,1e-05,2.64454]
[1776291844135,54.33,75037.82,0.0,0.98562,1e-05,2.64477]
[1776291845141,54.33,75032.65,0.0,0.98557,1e-05,2.65241]
[1776291846150,54.34,75015.12,0.0,0.98541,1e-05,2.67788]
[1776291847156,54.34,75009.64,0.0,0.98535,1e-05,2.68599]
[1776291852191,54.34,75011.74,0.0,0.98537,1e-05,2.68371]
[1776291857226,54.34,75009.61,0.0,0.98534,1e-05,2.68755]
[1776291862261,54.35,75015.64,0.0,0.9854,1e-05,2.67957]
[1776291869310,54.35,75017.1,0.0,0.9854,1e-05,2.6786]
[1776291877367,54.36,75016.94,0.0,0.9854,1e-05,2.6786]
[1776291882402,54.36,75025.46,0.0,0.98547,1e-05,2.66712]
[1776291887437,54.36,75028.2,0.0,0.98549,1e-05,2.66409]
[1776291892473,54.37,75028.77,0.0,0.98549,1e-05,2.66418]
[1776291897514,54.37,75027.0,0.0,0.98547,1e-05,2.66762]
[1776291902549,54.38,75030.17,0.0,0.9855,1e-05,2.66393]
[1776291906579,54.38,75023.58,0.0,0.98543,1e-05,2.67413]
[1776291907586,54.38,75015.51,0.0,0.98535,1e-05,2.68597]
[1776291908597,54.38,75015.76,0.0,0.98535,1e-05,2.68574]
[1776291913745,54.38,75010.72,0.0,0.9853,1e-05,2.69373]
[1776291919673,54.39,75009.75,0.0,0.98529,1e-05,2.69588]
[1776291924711,54.39,75004.96,0.0,0.98524,1e-05,2.70343]
[1776291925715,54.39,74997.75,0.0,0.98517,1e-05,2.71407]
[1776291926723,54.39,74988.59,0.0,0.98508,1e-05,2.72759]
[1776291927729,54.39,74988.53,0.0,0.98508,1e-05,2.72774]
[1776291931757,54.39,74975.21,0.0,0.98496,1e-05,2.74606]
[1776291932763,54.39,74974.61,0.0,0.98495,1e-05,2.74698]
[1776291937799,54.39,74977.67,0.0,0.98498,1e-05,2.74266]
[1776291942834,54.39,74977.97,0.0,0.98498,1e-05,2.74251]
[1776291946862,54.39,74970.85,0.0,0.98491,1e-05,2.75321]
[1776291951897,54.4,74967.26,0.0,0.98488,1e-05,2.75867]
[1776291956942,54.4,74970.98,0.0,0.98491,1e-05,2.75332]
[1776291958955,54.4,74963.06,0.0,0.98484,1e-05,2.7651]
[1776291961976,54.4,74969.72,0.0,0.9849,1e-05,2.75531]
[1776291967011,54.4,74972.04,0.0,0.98492,1e-05,2.75209]
[1776291972045,54.4,74971.97,0.0,0.98492,1e-05,2.75238]
[1776291977081,54.4,74975.75,0.0,0.98495,1e-05,2.74698]
[1776291981108,54.4,74981.87,0.0,0.98501,1e-05,2.73817]
[1776291986144,54.4,74981.72,0.0,0.98501,1e-05,2.7387]
[1776291992185,54.4,74979.24,0.0,0.98499,1e-05,2.74112]
[1776291998227,54.4,74979.05,0.0,0.98499,1e-05,2.74172]
[1776292004380,54.41,74978.89,0.0,0.98498,1e-05,2.74228]
[1776292010313,54.41,74979.48,0.0,0.98499,1e-05,2.74173]
[1776292015346,54.41,74978.67,0.0,0.98498,1e-05,2.74319]
[1776292021388,54.41,74978.31,0.0,0.98497,1e-05,2.74403]
[1776292024521,54.41,74971.59,0.0,0.98491,1e-05,2.75409]
[1776292028439,54.41,74966.08,0.0,0.98485,1e-05,2.76237]
[1776292033473,54.41,74965.14,0.0,0.98484,1e-05,2.76384]
[1776292038508,54.41,74968.0,0.0,0.98487,1e-05,2.75968]
[1776292043543,54.41,74969.16,0.0,0.98488,1e-05,2.75808]
[1776292048577,54.41,74971.15,0.0,0.9849,1e-05,2.75527]
[1776292052608,54.41,74979.8,0.0,0.98499,1e-05,2.74105]
[1776292053614,54.41,74992.59,0.0,0.98511,1e-05,2.72233]
[1776292054735,54.41,75005.63,0.0,0.98524,1e-05,2.70337]
[1776292058648,54.42,75000.59,0.0,0.98518,1e-05,2.71117]
[1776292063683,54.42,75000.32,0.0,0.98518,1e-05,2.71209]
[1776292068719,54.42,74997.5,0.0,0.98515,1e-05,2.71669]
[1776292073752,54.42,74999.25,0.0,0.98516,1e-05,2.71456]
[1776292078789,54.42,75001.15,0.0,0.98518,1e-05,2.7122]
[1776292083823,54.43,75002.71,0.0,0.98519,1e-05,2.71032]
[1776292088858,54.43,75003.46,0.0,0.98519,1e-05,2.70981]
[1776292094900,54.43,75004.38,0.0,0.9852,1e-05,2.70891]
[1776292098928,54.43,75009.51,0.0,0.98525,1e-05,2.70173]
[1776292101949,54.43,75016.4,0.0,0.98531,1e-05,2.69195]
[1776292102958,54.43,75023.57,0.0,0.98538,1e-05,2.68165]
[1776292103964,54.43,75024.81,0.0,0.98539,1e-05,2.67997]
[1776292106984,54.43,75027.65,0.0,0.98541,1e-05,2.67625]
[1776292111013,54.44,75033.98,0.0,0.98548,1e-05,2.66612]
[1776292115186,54.44,75034.47,0.0,0.98548,1e-05,2.6662]
[1776292121085,54.45,75033.49,0.0,0.98546,1e-05,2.66863]
[1776292126121,54.45,75032.76,0.0,0.98545,1e-05,2.67054]
[1776292131157,54.45,75032.33,0.0,0.98544,1e-05,2.67199]
[1776292134178,54.45,75045.01,0.0,0.98555,1e-05,2.65425]
[1776292135327,54.46,75052.16,0.0,0.98562,1e-05,2.64421]
[1776292141228,54.46,75052.67,0.0,0.98562,1e-05,2.64473]
[1776292146263,54.47,75053.38,0.0,0.98562,1e-05,2.6448]
[1776292151298,54.47,75052.98,0.0,0.9856,1e-05,2.64644]
[1776292156334,54.48,75055.11,0.0,0.98562,1e-05,2.64453]
[1776292161369,54.48,75050.41,0.0,0.98557,1e-05,2.65235]
[1776292166402,54.49,75050.99,0.0,0.98557,1e-05,2.65259]
[1776292171439,54.49,75045.67,0.0,0.98552,1e-05,2.65973]
[1776292172451,54.49,75030.81,0.0,0.98538,1e-05,2.68132]
[1776292174459,54.49,75026.62,0.0,0.98534,1e-05,2.6877]
[1776292179494,54.49,75026.78,0.0,0.98533,1e-05,2.68805]
[1776292184530,54.5,75029.25,0.0,0.98535,1e-05,2.68532]
[1776292189564,54.5,75028.31,0.0,0.98534,1e-05,2.68737]
[1776292194601,54.5,75026.33,0.0,0.98532,1e-05,2.69087]
[1776292199637,54.51,75017.9,0.0,0.98523,1e-05,2.70365]
[1776292202662,54.51,75011.1,0.0,0.98517,1e-05,2.71381]
[1776292203668,54.51,75005.45,0.0,0.98511,1e-05,2.72213]
[1776292204675,54.51,74996.1,0.0,0.98502,1e-05,2.73587]
[1776292205817,54.51,74989.74,0.0,0.98496,1e-05,2.74525]
[1776292209710,54.51,74995.46,0.0,0.98502,1e-05,2.73692]
[1776292211726,54.51,75002.54,0.0,0.98508,1e-05,2.72662]
[1776292216760,54.51,75001.31,0.0,0.98507,1e-05,2.7287]
[1776292217767,54.51,75012.35,0.0,0.98517,1e-05,2.71262]
[1776292223807,54.51,75016.6,0.0,0.98521,1e-05,2.70693]
[1776292229856,54.51,75017.0,0.0,0.98521,1e-05,2.70688]
[1776292234891,54.52,75014.36,0.0,0.98519,1e-05,2.7096]
[1776292239927,54.52,75013.22,0.0,0.98518,1e-05,2.71166]
[1776292242946,54.52,75024.8,0.0,0.98529,1e-05,2.69504]
[1776292243976,54.52,75023.44,0.0,0.98527,1e-05,2.69712]
[1776292247984,54.52,75019.16,0.0,0.98523,1e-05,2.70373]
[1776292253020,54.52,75022.19,0.0,0.98526,1e-05,2.6998]
[1776292258055,54.53,75026.33,0.0,0.98529,1e-05,2.69431]
[1776292259061,54.53,75031.46,0.0,0.98534,1e-05,2.68698]
[1776292261075,54.53,75033.4,0.0,0.98536,1e-05,2.68443]
[1776292266110,54.53,75035.93,0.0,0.98538,1e-05,2.68138]
[1776292268125,54.53,75041.49,0.0,0.98543,1e-05,2.67361]
[1776292270139,54.53,75044.3,0.0,0.98545,1e-05,2.66985]
[1776292272153,54.53,75054.75,0.0,0.98555,1e-05,2.65514]
[1776292273160,54.53,75062.04,0.0,0.98561,1e-05,2.64488]
[1776292274169,54.54,75052.2,0.0,0.98552,1e-05,2.65918]
[1776292275177,54.54,75046.63,0.0,0.98547,1e-05,2.66736]
[1776292276186,54.54,75047.94,0.0,0.98548,1e-05,2.66573]
[1776292277199,54.54,75054.49,0.0,0.98554,1e-05,2.65648]
[1776292278202,54.54,75054.37,0.0,0.98554,1e-05,2.65683]
[1776292283244,54.54,75057.07,0.0,0.98556,1e-05,2.6533]
[1776292284243,54.54,75068.13,0.0,0.98567,1e-05,2.6368]
[1776292285255,54.54,75075.98,0.0,0.98574,1e-05,2.62532]
[1776292286388,54.53,75085.88,0.0,0.98583,1e-05,2.61099]
[1776292287268,54.53,75085.88,0.0,0.98583,1e-05,2.61071]
[1776292288277,54.53,75080.13,0.0,0.98578,1e-05,2.61856]
[1776292289284,54.53,75071.83,0.0,0.98571,1e-05,2.63004]
[1776292294321,54.54,75068.32,0.0,0.98568,1e-05,2.63464]
[1776292298348,54.54,75062.93,0.0,0.98562,1e-05,2.64317]
[1776292303383,54.54,75062.76,0.0,0.98561,1e-05,2.64444]
[1776292309425,54.55,75066.61,0.0,0.98564,1e-05,2.64021]
[1776292311440,54.55,75061.44,0.0,0.98559,1e-05,2.64801]
[1776292316599,54.56,75066.65,0.0,0.98563,1e-05,2.64155]
[1776292321510,54.56,75058.22,0.0,0.98555,1e-05,2.65457]
[1776292326668,54.56,75060.15,0.0,0.98556,1e-05,2.65273]
[1776292332587,54.57,75062.89,0.0,0.98558,1e-05,2.64995]
[1776292336739,54.57,75057.83,0.0,0.98553,1e-05,2.65795]
[1776292342656,54.58,75053.29,0.0,0.98548,1e-05,2.66552]
[1776292346809,54.58,75041.83,0.0,0.98537,1e-05,2.6827]
[1776292352726,54.58,75042.84,0.0,0.98538,1e-05,2.68056]
[1776292356881,54.59,75037.57,0.0,0.98533,1e-05,2.68879]
[1776292357765,54.59,75037.57,0.0,0.98533,1e-05,2.68892]
[1776292362796,54.59,75035.33,0.0,0.9853,1e-05,2.69284]
[1776292367832,54.59,75036.07,0.0,0.9853,1e-05,2.69243]
[1776292371862,54.6,75041.0,0.0,0.98535,1e-05,2.68587]
[1776292377022,54.6,75038.38,0.0,0.98532,1e-05,2.69038]
[1776292385960,54.6,75038.52,0.0,0.98531,1e-05,2.69143]
[1776292393008,54.61,75039.33,0.0,0.98531,1e-05,2.69123]
[1776292401065,54.61,75039.37,0.0,0.9853,1e-05,2.69225]
[1776292406099,54.62,75034.16,0.0,0.98525,1e-05,2.70046]
[1776292411141,54.62,75035.84,0.0,0.98527,1e-05,2.69706]
[1776292412143,54.62,75028.79,0.0,0.9852,1e-05,2.70742]
[1776292413150,54.62,75027.57,0.0,0.98519,1e-05,2.7093]
[1776292416172,54.62,75023.05,0.0,0.98515,1e-05,2.71616]
[1776292417302,54.62,75016.93,0.0,0.98509,1e-05,2.72526]
[1776292420199,54.62,75014.83,0.0,0.98507,1e-05,2.72846]
[1776292425235,54.62,75016.51,0.0,0.98508,1e-05,2.7263]
[1776292427372,54.62,75021.53,0.0,0.98513,1e-05,2.71917]
[1776292431280,54.63,75027.7,0.0,0.98519,1e-05,2.71039]
[1776292433298,54.63,75020.47,0.0,0.98512,1e-05,2.72116]
[1776292438329,54.63,75017.83,0.0,0.98509,1e-05,2.72532]
[1776292441351,54.63,75024.35,0.0,0.98515,1e-05,2.71593]
[1776292446385,54.63,75027.64,0.0,0.98518,1e-05,2.71157]
[1776292451421,54.63,75022.39,0.0,0.98513,1e-05,2.71957]
[1776292457583,54.63,75023.31,0.0,0.98513,1e-05,2.71861]
[1776292463505,54.63,75022.83,0.0,0.98513,1e-05,2.71861]
[1776292468540,54.63,75023.64,0.0,0.98514,1e-05,2.71724]
[1776292473575,54.62,75023.79,0.0,0.98517,1e-05,2.71309]
[1776292479618,54.62,75023.4,0.0,0.98516,1e-05,2.71414]
[1776292485658,54.62,75024.14,0.0,0.98516,1e-05,2.71366]
[1776292490694,54.63,75024.34,0.0,0.98516,1e-05,2.71379]
[1776292493715,54.63,75012.81,0.0,0.98505,1e-05,2.73085]
[1776292498750,54.63,75014.02,0.0,0.98506,1e-05,2.72936]
[1776292502777,54.63,75007.66,0.0,0.985,1e-05,2.73887]
[1776292507934,54.63,75004.24,0.0,0.98496,1e-05,2.74405]
[1776292513855,54.63,75000.94,0.0,0.98493,1e-05,2.74902]
[1776292514862,54.63,74993.55,0.0,0.98486,1e-05,2.75991]
[1776292516876,54.63,74982.2,0.0,0.98475,1e-05,2.77666]
[1776292519898,54.63,74977.05,0.0,0.9847,1e-05,2.78362]
[1776292520904,54.63,74965.39,0.0,0.98459,1e-05,2.80093]
[1776292524962,54.62,74959.41,0.0,0.98453,1e-05,2.80953]
[1776292525945,54.62,74969.82,0.0,0.98464,1e-05,2.79397]
[1776292526949,54.62,75010.52,0.0,0.98503,1e-05,2.73331]
[1776292528083,54.62,75017.77,0.0,0.98511,1e-05,2.72175]
[1776292528963,54.61,75017.77,0.0,0.98511,1e-05,2.72083]
[1776292529969,54.61,75025.02,0.0,0.98519,1e-05,2.70979]
[1776292531982,54.61,75030.46,0.0,0.98525,1e-05,2.69942]
[1776292535011,54.6,75035.64,0.0,0.98531,1e-05,2.6906]
[1776292538153,54.6,75031.04,0.0,0.98527,1e-05,2.69595]
[1776292542054,54.59,75044.1,0.0,0.98541,1e-05,2.67536]
[1776292545078,54.58,75048.46,0.0,0.98546,1e-05,2.66789]
[1776292546084,54.58,75041.95,0.0,0.9854,1e-05,2.67687]
[1776292551120,54.57,75043.96,0.0,0.98543,1e-05,2.67202]
[1776292555147,54.57,75037.22,0.0,0.98538,1e-05,2.6802]
[1776292560182,54.56,75033.8,0.0,0.98536,1e-05,2.68319]
[1776292565218,54.55,75029.16,0.0,0.98532,1e-05,2.68794]
[1776292568366,54.54,75022.36,0.0,0.98527,1e-05,2.6966]
[1776292574285,54.53,75020.64,0.0,0.98527,1e-05,2.69663]
[1776292579321,54.52,75019.3,0.0,0.98527,1e-05,2.69654]
[1776292584355,54.52,75020.66,0.0,0.98529,1e-05,2.69254]
[1776292590397,54.51,75021.1,0.0,0.98531,1e-05,2.68952]
[1776292595432,54.5,75018.99,0.0,0.98531,1e-05,2.68907]
[1776292601474,54.49,75019.31,0.0,0.98533,1e-05,2.68626]
[1776292609530,54.47,75019.52,0.0,0.98535,1e-05,2.68287]
[1776292615572,54.46,75019.45,0.0,0.98537,1e-05,2.68069]
[1776292619600,54.46,75031.45,0.0,0.98549,1e-05,2.66186]
[1776292620607,54.46,75034.6,0.0,0.98552,1e-05,2.65698]
[1776292622709,54.45,75025.94,0.0,0.98544,1e-05,2.66879]
[1776292623716,54.45,75025.63,0.0,0.98544,1e-05,2.66888]
[1776292628751,54.44,75025.28,0.0,0.98545,1e-05,2.6676]
[1776292633785,54.43,75028.16,0.0,0.98549,1e-05,2.66165]
[1776292637817,54.43,75031.36,0.0,0.98553,1e-05,2.65566]
[1776292642849,54.42,75030.91,0.0,0.98553,1e-05,2.65463]
[1776292647887,54.41,75029.15,0.0,0.98553,1e-05,2.65515]
[1776292652919,54.41,75027.6,0.0,0.98553,1e-05,2.65417]
[1776292657954,54.4,75024.08,0.0,0.98551,1e-05,2.65753]
[1776292662994,54.39,75022.2,0.0,0.98551,1e-05,2.65852]
[1776292668028,54.38,75023.01,0.0,0.98552,1e-05,2.65565]
[1776292673063,54.38,75021.88,0.0,0.98552,1e-05,2.65559]
[1776292678101,54.37,75022.19,0.0,0.98554,1e-05,2.65345]
[1776292684144,54.36,75018.47,0.0,0.98552,1e-05,2.65674]
[1776292688169,54.35,75014.22,0.0,0.98549,1e-05,2.66146]
[1776292693206,54.34,75013.07,0.0,0.98549,1e-05,2.66134]
[1776292699246,54.34,75013.53,0.0,0.9855,1e-05,2.65853]
[1776292707304,54.32,75015.23,0.0,0.98554,1e-05,2.65327]
[1776292710328,54.32,75023.1,0.0,0.98562,1e-05,2.64095]
[1776292715360,54.31,75023.81,0.0,0.98564,1e-05,2.63681]
[1776292717375,54.31,75029.94,0.0,0.9857,1e-05,2.62742]
[1776292718381,54.31,75034.99,0.0,0.98575,1e-05,2.61993]
[1776292723419,54.3,75038.97,0.0,0.9858,1e-05,2.61291]
[1776292724425,54.3,75032.34,0.0,0.98574,1e-05,2.62209]
[1776292728453,54.3,75027.71,0.0,0.9857,1e-05,2.62755]
[1776292729460,54.29,75020.82,0.0,0.98564,1e-05,2.6371]
[1776292730467,54.29,75014.13,0.0,0.98558,1e-05,2.6464]
[1776292731475,54.29,75007.35,0.0,0.98552,1e-05,2.65585]
[1776292732482,54.29,74996.24,0.0,0.98542,1e-05,2.67157]
[1776292733489,54.29,74992.42,0.0,0.98538,1e-05,2.67674]
[1776292735506,54.28,75035.27,0.0,0.98579,1e-05,2.61436]
[1776292736517,54.28,75041.64,0.0,0.98585,1e-05,2.60503]
[1776292737631,54.28,75045.99,0.0,0.98589,1e-05,2.59861]
[1776292738562,54.28,75068.22,0.0,0.98609,1e-05,2.56701]
[1776292739599,54.28,75105.31,0.0,0.98642,1e-05,2.51519]
[1776292740550,54.28,75105.31,0.0,0.98643,1e-05,2.5151]
[1776292743573,54.28,75098.96,0.0,0.98637,1e-05,2.52361]
[1776292748611,54.28,75151.41,0.0,0.98683,1e-05,2.45183]
[1776292749661,54.28,75162.15,0.0,0.98692,1e-05,2.43736]
[1776292751644,54.28,75216.22,0.0,0.98737,1e-05,2.36607]
[1776292752651,54.28,75214.45,0.0,0.98736,1e-05,2.36857]
[1776292754682,54.29,75230.51,0.0,0.98748,1e-05,2.3484]
[1776292755714,54.28,75252.46,0.0,0.98767,1e-05,2.31915]
[1776292756696,54.28,75267.51,0.0,0.98779,1e-05,2.2991]
[1776292757704,54.28,75265.87,0.0,0.98778,1e-05,2.30057]
[1776292758716,54.27,75259.93,0.0,0.98774,1e-05,2.30758]
[1776292759761,54.27,75312.8,0.0,0.98816,1e-05,2.24018]
[1776292760751,54.27,75312.8,0.0,0.98817,1e-05,2.23964]
[1776292761786,54.27,75338.91,0.0,0.98837,1e-05,2.20703]
[1776292762764,54.27,75373.76,0.0,0.98864,1e-05,2.16409]
[1776292763785,54.27,75372.07,0.0,0.98863,1e-05,2.1653]
[1776292766805,54.26,75395.86,0.0,0.98881,1e-05,2.13523]
[1776292767816,54.26,75413.62,0.0,0.98895,1e-05,2.11353]
[1776292768822,54.24,75414.32,0.0,0.98897,1e-05,2.10977]
[1776292770845,54.24,75406.62,0.0,0.98891,1e-05,2.11871]
[1776292771845,54.23,75439.56,0.0,0.98918,1e-05,2.07503]
[1776292772853,54.23,75437.16,0.0,0.98917,1e-05,2.07741]
[1776292774866,54.22,75419.81,0.0,0.98904,1e-05,2.09779]
[1776292775877,54.22,75392.61,0.0,0.98884,1e-05,2.13016]
[1776292776884,54.22,75388.64,0.0,0.98881,1e-05,2.13463]
[1776292778899,54.22,75381.28,0.0,0.98876,1e-05,2.14321]
[1776292779906,54.22,75393.81,0.0,0.98886,1e-05,2.12787]
[1776292780914,54.22,75399.57,0.0,0.9889,1e-05,2.12061]
[1776292781919,54.22,75393.82,0.0,0.98886,1e-05,2.12723]
[1776292782935,54.21,75388.14,0.0,0.98882,1e-05,2.13377]
[1776292783934,54.21,75383.14,0.0,0.98878,1e-05,2.13949]
[1776292785948,54.21,75380.64,0.0,0.98877,1e-05,2.14184]
[1776292789977,54.16,75363.01,0.0,0.9887,1e-05,2.15279]
[1776292790984,54.14,75359.4,0.0,0.98869,1e-05,2.15359]
[1776292792997,54.1,75352.37,0.0,0.98868,1e-05,2.15501]
[1776292794004,54.09,75346.64,0.0,0.98866,1e-05,2.15841]
[1776292795012,54.07,75345.74,0.0,0.98868,1e-05,2.15585]
[1776292796019,54.05,75336.55,0.0,0.98863,1e-05,2.16349]
[1776292797028,54.03,75325.01,0.0,0.98857,1e-05,2.17394]
[1776292798033,54.01,75304.54,0.0,0.98843,1e-05,2.19538]
[1776292799040,54.01,75301.55,0.0,0.98841,1e-05,2.19867]
[1776292801114,54.01,75315.04,0.0,0.98852,1e-05,2.18106]
[1776292803133,54.0,75320.63,0.0,0.98857,1e-05,2.17373]
[1776292804147,54.0,75313.39,0.0,0.98851,1e-05,2.18227]
[1776292805164,54.0,75293.61,0.0,0.98836,1e-05,2.20686]
[1776292806174,54.0,75282.47,0.0,0.98828,1e-05,2.21996]
[1776292807215,54.0,75278.87,0.0,0.98825,1e-05,2.22401]
[1776292812205,53.98,75273.61,0.0,0.98823,1e-05,2.22824]
[1776292813212,53.98,75259.47,0.0,0.98812,1e-05,2.24561]
[1776292814219,53.98,75252.58,0.0,0.98807,1e-05,2.2533]
[1776292815236,53.97,75245.82,0.0,0.98802,1e-05,2.26136]
[1776292816236,53.97,75239.31,0.0,0.98797,1e-05,2.26911]
[1776292817244,53.97,75234.19,0.0,0.98793,1e-05,2.27509]
[1776292818252,53.97,75224.26,0.0,0.98786,1e-05,2.28724]
[1776292819258,53.96,75217.07,0.0,0.9878,1e-05,2.29589]
[1776292821272,53.96,75225.18,0.0,0.98787,1e-05,2.28485]
[1776292826309,53.94,75231.88,0.0,0.98795,1e-05,2.27271]
[1776292827316,53.94,75227.69,0.0,0.98792,1e-05,2.2775]
[1776292829330,53.93,75234.77,0.0,0.98798,1e-05,2.2673]
[1776292834364,53.92,75237.26,0.0,0.98803,1e-05,2.25994]
[1776292836378,53.92,75229.53,0.0,0.98797,1e-05,2.26869]
[1776292837385,53.91,75224.35,0.0,0.98793,1e-05,2.27474]
[1776292839400,53.91,75218.41,0.0,0.98789,1e-05,2.28177]
[1776292840408,53.9,75223.74,0.0,0.98794,1e-05,2.27375]
[1776292842420,53.9,75235.1,0.0,0.98803,1e-05,2.25865]
[1776292843426,53.9,75236.68,0.0,0.98805,1e-05,2.25609]
[1776292848462,53.88,75229.75,0.0,0.98801,1e-05,2.26164]
[1776292849468,53.88,75220.71,0.0,0.98794,1e-05,2.27264]
[1776292850503,53.88,75213.21,0.0,0.98788,1e-05,2.28227]
[1776292852493,53.88,75212.06,0.0,0.98787,1e-05,2.28442]
[1776292855511,53.89,75207.55,0.0,0.98783,1e-05,2.29151]
[1776292856518,53.89,75215.82,0.0,0.98789,1e-05,2.28085]
[1776292857525,53.89,75220.19,0.0,0.98792,1e-05,2.27588]
[1776292860546,53.89,75222.63,0.0,0.98794,1e-05,2.27285]
[1776292863567,53.89,75216.63,0.0,0.9879,1e-05,2.27941]
[1776292865580,53.88,75211.23,0.0,0.98787,1e-05,2.28519]
[1776292870616,53.87,75207.42,0.0,0.98785,1e-05,2.28714]
[1776292872630,53.86,75191.37,0.0,0.98773,1e-05,2.30611]
[1776292874644,53.85,75191.75,0.0,0.98775,1e-05,2.30435]
[1776292875653,53.85,75204.94,0.0,0.98786,1e-05,2.28666]
[1776292876659,53.85,75205.07,0.0,0.98786,1e-05,2.2859]
[1776292881693,53.83,75201.25,0.0,0.98785,1e-05,2.28788]
[1776292884713,53.83,75196.19,0.0,0.98782,1e-05,2.29266]
[1776292886728,53.82,75186.91,0.0,0.98775,1e-05,2.30349]
[1776292887735,53.82,75184.28,0.0,0.98773,1e-05,2.30629]
[1776292892770,53.8,75184.56,0.0,0.98776,1e-05,2.30144]
[1776292896798,53.79,75176.05,0.0,0.98771,1e-05,2.31005]
[1776292897805,53.79,75175.28,0.0,0.9877,1e-05,2.31043]
[1776292902851,53.77,75174.77,0.0,0.98772,1e-05,2.30796]
[1776292907876,53.76,75169.35,0.0,0.98769,1e-05,2.3119]
[1776292909890,53.75,75164.7,0.0,0.98766,1e-05,2.3167]
[1776292910929,53.75,75171.91,0.0,0.98773,1e-05,2.30665]
[1776292912911,53.74,75171.94,0.0,0.98773,1e-05,2.30535]
[1776292917947,53.73,75175.09,0.0,0.98778,1e-05,2.29816]
[1776292922980,53.71,75171.23,0.0,0.98777,1e-05,2.30009]
[1776292928016,53.7,75176.79,0.0,0.98783,1e-05,2.28983]
[1776292933050,53.69,75166.86,0.0,0.98777,1e-05,2.29974]
[1776292934057,53.68,75162.97,0.0,0.98774,1e-05,2.30357]
[1776292939093,53.67,75166.43,0.0,0.98779,1e-05,2.2966]
[1776292941106,53.66,75169.01,0.0,0.98781,1e-05,2.29206]
[1776292943121,53.66,75175.71,0.0,0.98788,1e-05,2.28219]
[1776292945135,53.65,75158.71,0.0,0.98775,1e-05,2.30248]
[1776292946143,53.65,75144.72,0.0,0.98763,1e-05,2.32076]
[1776292947149,53.65,75143.26,0.0,0.98763,1e-05,2.32203]
[1776292949163,53.64,75148.85,0.0,0.98768,1e-05,2.31342]
[1776292954198,53.63,75146.09,0.0,0.98768,1e-05,2.31248]
[1776292959232,53.61,75139.2,0.0,0.98765,1e-05,2.31836]
[1776292962256,53.6,75134.12,0.0,0.98762,1e-05,2.32311]
[1776292965275,53.61,75127.48,0.0,0.98755,1e-05,2.3335]
[1776292971316,53.63,75132.09,0.0,0.98756,1e-05,2.33139]
[1776292977363,53.65,75130.51,0.0,0.98752,1e-05,2.33822]
[1776292982393,53.67,75140.36,0.0,0.98758,1e-05,2.32917]
[1776292983401,53.67,75143.05,0.0,0.9876,1e-05,2.32644]
[1776292986422,53.68,75132.62,0.0,0.9875,1e-05,2.34257]
[1776292987429,53.69,75124.38,0.0,0.98742,1e-05,2.35425]
[1776292988444,53.69,75124.57,0.0,0.98742,1e-05,2.35475]
[1776292994482,53.71,75123.07,0.0,0.98738,1e-05,2.36126]
[1776292999519,53.73,75120.38,0.0,0.98733,1e-05,2.36856]
[1776293004552,53.75,75121.32,0.0,0.98732,1e-05,2.37094]
[1776293009588,53.76,75125.16,0.0,0.98733,1e-05,2.36942]
[1776293020664,53.79,75129.61,0.0,0.98733,1e-05,2.36842]
[1776293025700,53.8,75129.96,0.0,0.98733,1e-05,2.36892]
[1776293030735,53.8,75131.76,0.0,0.98734,1e-05,2.3675]
[1776293035770,53.81,75131.83,0.0,0.98733,1e-05,2.36839]
[1776293040805,53.81,75132.07,0.0,0.98733,1e-05,2.36905]
[1776293044833,53.82,75125.59,0.0,0.98726,1e-05,2.38018]
[1776293046848,53.82,75117.73,0.0,0.98719,1e-05,2.39137]
[1776293047857,53.83,75106.88,0.0,0.98709,1e-05,2.40729]
[1776293048864,53.83,75102.23,0.0,0.98705,1e-05,2.4142]
[1776293051885,53.84,75098.15,0.0,0.987,1e-05,2.42159]
[1776293056920,53.86,75092.97,0.0,0.98693,1e-05,2.43169]
[1776293057927,53.86,75088.07,0.0,0.98689,1e-05,2.43894]
[1776293059943,53.86,75087.99,0.0,0.98688,1e-05,2.44021]
[1776293064976,53.88,75087.9,0.0,0.98686,1e-05,2.44322]
[1776293070012,53.89,75092.53,0.0,0.98688,1e-05,2.4398]
[1776293075047,53.9,75091.35,0.0,0.98686,1e-05,2.44284]
[1776293080082,53.92,75087.21,0.0,0.98681,1e-05,2.45133]
[1776293082095,53.92,75080.54,0.0,0.98674,1e-05,2.46155]
[1776293087130,53.93,75083.08,0.0,0.98675,1e-05,2.46082]
[1776293092165,53.95,75078.57,0.0,0.98669,1e-05,2.46976]
[1776293095186,53.95,75084.04,0.0,0.98673,1e-05,2.46392]
[1776293100238,53.97,75085.14,0.0,0.98672,1e-05,2.46573]
[1776293101230,53.97,75077.65,0.0,0.98665,1e-05,2.47599]
[1776293102236,53.97,75067.82,0.0,0.98656,1e-05,2.49057]
[1776293103242,53.97,75060.35,0.0,0.98649,1e-05,2.50089]
[1776293104250,53.98,75059.66,0.0,0.98649,1e-05,2.50235]
[1776293105260,53.98,75047.78,0.0,0.98637,1e-05,2.5198]
[1776293106265,53.98,75037.31,0.0,0.98628,1e-05,2.53485]
[1776293107272,53.98,75043.83,0.0,0.98634,1e-05,2.52574]
[1776293108277,53.99,75044.36,0.0,0.98634,1e-05,2.52546]
[1776293113316,54.0,75049.48,0.0,0.98637,1e-05,2.52106]
[1776293114323,54.0,75058.95,0.0,0.98645,1e-05,2.50839]
[1776293115329,54.0,75065.88,0.0,0.98651,1e-05,2.4988]
[1776293116335,54.0,75066.26,0.0,0.98651,1e-05,2.49877]
[1776293119358,54.01,75074.19,0.0,0.98657,1e-05,2.48984]
[1776293124391,54.02,75077.41,0.0,0.98658,1e-05,2.48748]
[1776293129427,54.03,75075.73,0.0,0.98655,1e-05,2.49239]
[1776293134462,54.04,75074.62,0.0,0.98653,1e-05,2.49502]
[1776293139496,54.06,75070.59,0.0,0.98648,1e-05,2.50315]
[1776293144531,54.07,75072.45,0.0,0.98648,1e-05,2.50307]
[1776293149567,54.08,75077.31,0.0,0.98651,1e-05,2.49885]
[1776293151581,54.08,75082.44,0.0,0.98655,1e-05,2.49278]
[1776293153594,54.09,75089.05,0.0,0.9866,1e-05,2.48473]
[1776293155608,54.09,75101.07,0.0,0.9867,1e-05,2.46987]
[1776293157623,54.1,75108.99,0.0,0.98676,1e-05,2.45962]
[1776293160644,54.1,75113.36,0.0,0.9868,1e-05,2.45384]
[1776293162658,54.1,75126.95,0.0,0.98691,1e-05,2.43555]
[1776293164672,54.1,75132.25,0.0,0.98696,1e-05,2.42859]
[1776293169707,54.1,75118.07,0.0,0.98683,1e-05,2.44823]
[1776293170743,54.1,75103.77,0.0,0.98671,1e-05,2.4677]
[1776293171723,54.1,75103.77,0.0,0.98671,1e-05,2.46827]
[1776293174746,54.11,75094.62,0.0,0.98662,1e-05,2.48136]
[1776293175770,54.11,75092.27,0.0,0.9866,1e-05,2.48458]
[1776293176773,54.11,75069.32,0.0,0.9864,1e-05,2.51626]
[1776293177778,54.11,75050.03,0.0,0.98623,1e-05,2.54313]
[1776293178852,54.11,75056.31,0.0,0.98628,1e-05,2.53431]
[1776293180816,54.11,75059.1,0.0,0.9863,1e-05,2.53171]
[1776293183838,54.12,75069.78,0.0,0.98639,1e-05,2.51818]
[1776293185852,54.12,75064.61,0.0,0.98634,1e-05,2.52624]
[1776293188872,54.13,75055.4,0.0,0.98624,1e-05,2.54037]
[1776293193908,54.14,75055.91,0.0,0.98624,1e-05,2.54026]
[1776293198942,54.15,75051.71,0.0,0.98619,1e-05,2.54822]
[1776293203978,54.16,75052.65,0.0,0.98619,1e-05,2.54897]
[1776293209016,54.17,75055.1,0.0,0.9862,1e-05,2.54762]
[1776293214050,54.18,75058.15,0.0,0.98621,1e-05,2.54545]
[1776293219084,54.18,75061.01,0.0,0.98622,1e-05,2.54357]
[1776293221119,54.19,75072.96,0.0,0.98633,1e-05,2.52777]
[1776293226133,54.2,75069.14,0.0,0.98628,1e-05,2.53527]
[1776293231169,54.21,75064.88,0.0,0.98623,1e-05,2.54331]
[1776293236205,54.22,75065.58,0.0,0.98622,1e-05,2.54442]
[1776293241261,54.23,75067.19,0.0,0.98622,1e-05,2.54423]
[1776293245266,54.23,75073.96,0.0,0.98627,1e-05,2.53644]
[1776293247280,54.24,75081.14,0.0,0.98633,1e-05,2.52732]
[1776293248287,54.24,75092.36,0.0,0.98643,1e-05,2.51224]
[1776293251308,54.24,75097.37,0.0,0.98648,1e-05,2.50362]
[1776293254334,54.24,75087.5,0.0,0.98639,1e-05,2.51706]
[1776293255341,54.24,75087.53,0.0,0.9864,1e-05,2.51693]
[1776293260379,54.24,75092.98,0.0,0.98645,1e-05,2.50896]
[1776293265410,54.23,75088.98,0.0,0.98641,1e-05,2.51409]
[1776293270446,54.23,75086.34,0.0,0.98639,1e-05,2.51726]
[1776293276487,54.23,75088.56,0.0,0.98642,1e-05,2.51359]
[1776293281543,54.23,75088.72,0.0,0.98641,1e-05,2.51393]
[1776293285552,54.23,75095.82,0.0,0.98647,1e-05,2.50478]
[1776293286558,54.23,75095.95,0.0,0.98647,1e-05,2.50451]
[1776293291593,54.23,75096.8,0.0,0.98648,1e-05,2.50343]
[1776293296628,54.24,75097.23,0.0,0.98647,1e-05,2.50505]
[1776293301664,54.25,75098.89,0.0,0.98648,1e-05,2.50443]
[1776293306699,54.26,75099.41,0.0,0.98647,1e-05,2.5059]
[1776293310727,54.27,75092.59,0.0,0.98639,1e-05,2.51745]
[1776293313747,54.28,75113.57,0.0,0.98658,1e-05,2.48793]
[1776293314756,54.28,75115.62,0.0,0.9866,1e-05,2.48558]
[1776293315762,54.28,75118.79,0.0,0.98662,1e-05,2.48113]
[1776293316771,54.28,75124.73,0.0,0.98668,1e-05,2.47299]
[1776293318783,54.28,75132.04,0.0,0.98674,1e-05,2.46298]
[1776293323818,54.28,75130.55,0.0,0.98673,1e-05,2.46495]
[1776293327870,54.28,75143.5,0.0,0.98684,1e-05,2.44736]
[1776293328859,54.28,75161.51,0.0,0.98699,1e-05,2.42321]
[1776293333893,54.28,75161.96,0.0,0.987,1e-05,2.42295]
[1776293335907,54.28,75156.82,0.0,0.98695,1e-05,2.42998]
[1776293337921,54.28,75163.03,0.0,0.987,1e-05,2.42179]
[1776293342956,54.28,75167.86,0.0,0.98704,1e-05,2.41569]
[1776293344971,54.28,75162.59,0.0,0.987,1e-05,2.4229]
[1776293347991,54.28,75148.14,0.0,0.98687,1e-05,2.44251]
[1776293353027,54.28,75146.39,0.0,0.98685,1e-05,2.44504]
[1776293358063,54.28,75145.19,0.0,0.98684,1e-05,2.44683]
[1776293362104,54.28,75138.76,0.0,0.98679,1e-05,2.45563]
[1776293367126,54.29,75138.49,0.0,0.98678,1e-05,2.45606]
[1776293372161,54.29,75135.27,0.0,0.98676,1e-05,2.45905]
[1776293376195,54.29,75125.55,0.0,0.98668,1e-05,2.47232]
[1776293381229,54.3,75117.61,0.0,0.98659,1e-05,2.48576]
[1776293386264,54.31,75116.13,0.0,0.98657,1e-05,2.49025]
[1776293390291,54.32,75121.52,0.0,0.9866,1e-05,2.48485]
[1776293392306,54.32,75130.75,0.0,0.98667,1e-05,2.47327]
[1776293395327,54.32,75136.73,0.0,0.98672,1e-05,2.46566]
[1776293401369,54.32,75134.18,0.0,0.9867,1e-05,2.46913]
[1776293406404,54.32,75135.37,0.0,0.98671,1e-05,2.46751]
[1776293408418,54.32,75146.54,0.0,0.98681,1e-05,2.45237]
[1776293409425,54.32,75162.66,0.0,0.98695,1e-05,2.42974]
[1776293412449,54.31,75178.79,0.0,0.9871,1e-05,2.4065]
[1776293417498,54.32,75178.22,0.0,0.98709,1e-05,2.40776]
[1776293418489,54.32,75186.46,0.0,0.98716,1e-05,2.39679]
[1776293419501,54.31,75208.75,0.0,0.98735,1e-05,2.3666]
[1776293420505,54.31,75211.45,0.0,0.98738,1e-05,2.36229]
[1776293425540,54.31,75216.14,0.0,0.98741,1e-05,2.35685]
[1776293430574,54.32,75209.84,0.0,0.98736,1e-05,2.366]
[1776293431581,54.32,75199.53,0.0,0.98728,1e-05,2.37832]
[1776293432588,54.32,75193.54,0.0,0.98722,1e-05,2.38653]
[1776293433594,54.32,75191.78,0.0,0.98721,1e-05,2.38898]
[1776293438630,54.32,75191.86,0.0,0.98721,1e-05,2.38937]
[1776293442659,54.32,75180.82,0.0,0.98711,1e-05,2.40463]
[1776293443665,54.32,75181.63,0.0,0.98712,1e-05,2.40365]
[1776293448701,54.33,75176.4,0.0,0.98707,1e-05,2.41112]
[1776293451722,54.33,75172.45,0.0,0.98703,1e-05,2.41665]
[1776293452728,54.33,75167.02,0.0,0.98699,1e-05,2.42399]
[1776293457764,54.33,75166.45,0.0,0.98698,1e-05,2.42508]
[1776293458771,54.33,75159.69,0.0,0.98692,1e-05,2.43421]
[1776293459778,54.33,75154.47,0.0,0.98688,1e-05,2.44129]
[1776293462799,54.33,75149.18,0.0,0.98683,1e-05,2.44853]
[1776293467835,54.33,75148.96,0.0,0.98683,1e-05,2.44895]
[1776293472908,54.33,75141.14,0.0,0.98676,1e-05,2.45964]
[1776293474884,54.33,75130.92,0.0,0.98667,1e-05,2.47409]
[1776293475892,54.34,75130.34,0.0,0.98666,1e-05,2.47539]
[1776293477904,54.34,75125.08,0.0,0.98661,1e-05,2.4836]
[1776293478911,54.35,75121.33,0.0,0.98657,1e-05,2.48972]
[1776293482939,54.35,75114.61,0.0,0.9865,1e-05,2.50037]
[1776293487974,54.36,75123.97,0.0,0.98657,1e-05,2.48987]
[1776293492002,54.37,75125.13,0.0,0.98657,1e-05,2.48874]
[1776293497038,54.38,75123.6,0.0,0.98654,1e-05,2.49322]
[1776293501066,54.39,75116.69,0.0,0.98647,1e-05,2.5046]
[1776293502073,54.39,75114.81,0.0,0.98645,1e-05,2.50764]
[1776293507108,54.4,75113.17,0.0,0.98642,1e-05,2.51211]
[1776293509123,54.41,75105.92,0.0,0.98635,1e-05,2.52299]
[1776293510129,54.41,75103.02,0.0,0.98633,1e-05,2.52743]
[1776293513196,54.41,75097.24,0.0,0.98627,1e-05,2.53668]
[1776293519192,54.43,75099.0,0.0,0.98627,1e-05,2.53658]
[1776293524231,54.43,75091.95,0.0,0.98619,1e-05,2.5483]
[1776293525236,54.44,75089.52,0.0,0.98617,1e-05,2.55205]
[1776293530272,54.44,75092.89,0.0,0.98619,1e-05,2.54915]
[1776293532286,54.45,75099.5,0.0,0.98624,1e-05,2.54068]
[1776293534299,54.45,75103.25,0.0,0.98627,1e-05,2.53622]
[1776293538328,54.46,75109.68,0.0,0.98632,1e-05,2.52884]
[1776293539334,54.46,75119.99,0.0,0.98641,1e-05,2.515]
[1776293540341,54.46,75120.43,0.0,0.98641,1e-05,2.51481]
[1776293544380,54.47,75122.67,0.0,0.98642,1e-05,2.5134]
[1776293546385,54.47,75128.63,0.0,0.98647,1e-05,2.50606]
[1776293550414,54.48,75123.13,0.0,0.98641,1e-05,2.51534]
[1776293554442,54.49,75112.8,0.0,0.98631,1e-05,2.5298]
[1776293555450,54.49,75110.48,0.0,0.98629,1e-05,2.53341]
[1776293560489,54.5,75113.29,0.0,0.9863,1e-05,2.53152]
[1776293563505,54.5,75120.81,0.0,0.98636,1e-05,2.52235]
[1776293568541,54.51,75114.53,0.0,0.98629,1e-05,2.53311]
[1776293571562,54.52,75111.59,0.0,0.98626,1e-05,2.53839]
[1776293576597,54.53,75109.54,0.0,0.98623,1e-05,2.5432]
[1776293581634,54.54,75109.66,0.0,0.98622,1e-05,2.54497]
[1776293584659,54.54,75102.49,0.0,0.98614,1e-05,2.5561]
[1776293585666,54.54,75083.35,0.0,0.98597,1e-05,2.58327]
[1776293587680,54.55,75083.15,0.0,0.98596,1e-05,2.58424]
[1776293592715,54.55,75081.39,0.0,0.98594,1e-05,2.58834]
[1776293598758,54.56,75083.67,0.0,0.98594,1e-05,2.58733]
[1776293602788,54.57,75089.85,0.0,0.98599,1e-05,2.57991]
[1776293604802,54.57,75095.48,0.0,0.98604,1e-05,2.57267]
[1776293609836,54.58,75097.21,0.0,0.98604,1e-05,2.57193]
[1776293612858,54.58,75104.43,0.0,0.98611,1e-05,2.56135]
[1776293614872,54.59,75108.33,0.0,0.98614,1e-05,2.55663]
[1776293619907,54.6,75108.08,0.0,0.98613,1e-05,2.55876]
[1776293624944,54.6,75108.55,0.0,0.98612,1e-05,2.55988]
[1776293629980,54.61,75110.98,0.0,0.98613,1e-05,2.55826]
[1776293635014,54.62,75115.48,0.0,0.98616,1e-05,2.55379]
[1776293639042,54.63,75122.16,0.0,0.98621,1e-05,2.54597]
[1776293640048,54.63,75128.6,0.0,0.98627,1e-05,2.53743]
[1776293641056,54.63,75128.67,0.0,0.98626,1e-05,2.53773]
[1776293645085,54.64,75133.16,0.0,0.98629,1e-05,2.53313]
[1776293650119,54.65,75136.25,0.0,0.98631,1e-05,2.5309]
[1776293652134,54.65,75129.69,0.0,0.98625,1e-05,2.54078]
[1776293657168,54.66,75120.97,0.0,0.98616,1e-05,2.5548]
[1776293659182,54.66,75120.29,0.0,0.98614,1e-05,2.55647]
[1776293664218,54.67,75124.73,0.0,0.98617,1e-05,2.55211]
[1776293669252,54.68,75127.64,0.0,0.98619,1e-05,2.54991]
[1776293674287,54.69,75123.43,0.0,0.98615,1e-05,2.5561]
[1776293678315,54.69,75129.77,0.0,0.98619,1e-05,2.54877]
[1776293681337,54.7,75136.64,0.0,0.98625,1e-05,2.54038]
[1776293686372,54.71,75139.54,0.0,0.98626,1e-05,2.53827]
[1776293691407,54.72,75140.89,0.0,0.98626,1e-05,2.53823]
[1776293692413,54.72,75132.75,0.0,0.98619,1e-05,2.54986]
[1776293693421,54.72,75130.83,0.0,0.98617,1e-05,2.55286]
[1776293697450,54.73,75120.22,0.0,0.98606,1e-05,2.56895]
[1776293698456,54.73,75113.43,0.0,0.986,1e-05,2.57874]
[1776293699463,54.73,75106.72,0.0,0.98594,1e-05,2.58844]
[1776293700470,54.73,75106.07,0.0,0.98593,1e-05,2.58964]
[1776293703491,54.73,75098.12,0.0,0.98585,1e-05,2.60165]
[1776293705504,54.74,75093.34,0.0,0.98581,1e-05,2.60891]
[1776293710539,54.74,75085.86,0.0,0.98573,1e-05,2.62076]
[1776293711548,54.74,75084.84,0.0,0.98572,1e-05,2.62244]
[1776293716581,54.75,75082.12,0.0,0.98569,1e-05,2.62745]
[1776293721618,54.75,75083.12,0.0,0.98569,1e-05,2.62716]
[1776293724640,54.76,75038.11,0.0,0.98526,1e-05,2.69245]
[1776293729678,54.76,75035.3,0.0,0.98524,1e-05,2.69697]
[1776293730683,54.76,75024.6,0.0,0.98513,1e-05,2.71269]
[1776293734770,54.76,75037.11,0.0,0.98526,1e-05,2.69323]
[1776293736761,54.76,75037.59,0.0,0.98526,1e-05,2.69274]
[1776293737763,54.76,75030.13,0.0,0.98519,1e-05,2.70356]
[1776293738765,54.76,75021.67,0.0,0.98511,1e-05,2.71607]
[1776293739775,54.76,75022.11,0.0,0.98511,1e-05,2.7155]
[1776293740775,54.76,75014.29,0.0,0.98504,1e-05,2.72704]
[1776293744860,54.76,75007.9,0.0,0.98497,1e-05,2.73661]
[1776293751851,54.76,75006.6,0.0,0.98496,1e-05,2.73873]
[1776293753880,54.76,74995.75,0.0,0.98486,1e-05,2.75475]
[1776293754953,54.76,74956.57,0.0,0.98447,1e-05,2.81298]
[1776293755895,54.76,74956.57,0.0,0.98447,1e-05,2.81291]
[1776293756902,54.76,74956.41,0.0,0.98447,1e-05,2.81296]
[1776293761938,54.76,74956.65,0.0,0.98448,1e-05,2.81213]
[1776293763954,54.76,74951.58,0.0,0.98443,1e-05,2.81955]
[1776293767980,54.76,74948.92,0.0,0.98441,1e-05,2.82312]
[1776293769994,54.76,74954.12,0.0,0.98446,1e-05,2.81509]
[1776293773014,54.76,74959.28,0.0,0.98451,1e-05,2.80708]
[1776293775031,54.76,74964.82,0.0,0.98457,1e-05,2.79863]
[1776293778050,54.76,74970.06,0.0,0.98462,1e-05,2.79062]
[1776293783084,54.75,74969.25,0.0,0.98461,1e-05,2.79151]
[1776293788119,54.75,74970.32,0.0,0.98463,1e-05,2.7896]
[1776293793154,54.75,74969.01,0.0,0.98462,1e-05,2.78966]
[1776293798189,54.75,74968.89,0.0,0.98462,1e-05,2.78951]
[1776293803224,54.75,74971.44,0.0,0.98465,1e-05,2.78541]
[1776293809267,54.75,74971.84,0.0,0.98466,1e-05,2.78448]
[1776293814302,54.75,74965.88,0.0,0.9846,1e-05,2.79306]
[1776293819341,54.74,74969.78,0.0,0.98464,1e-05,2.7869]
[1776293821351,54.74,74980.3,0.0,0.98474,1e-05,2.77117]
[1776293822358,54.74,74973.69,0.0,0.98468,1e-05,2.78095]
[1776293823364,54.74,74970.26,0.0,0.98465,1e-05,2.786]
[1776293828401,54.74,74970.24,0.0,0.98465,1e-05,2.78575]
[1776293830414,54.74,74965.09,0.0,0.9846,1e-05,2.79331]
[1776293831422,54.74,74955.87,0.0,0.98451,1e-05,2.80702]
[1776293832429,54.74,74954.73,0.0,0.9845,1e-05,2.80863]
[1776293833435,54.74,74948.54,0.0,0.98444,1e-05,2.81782]
[1776293834443,54.74,74938.99,0.0,0.98434,1e-05,2.83208]
[1776293835512,54.74,74936.3,0.0,0.98432,1e-05,2.836]
[1776293841492,54.74,74943.66,0.0,0.9844,1e-05,2.82407]
[1776293846541,54.73,74945.01,0.0,0.98441,1e-05,2.82139]
[1776293847536,54.73,74950.91,0.0,0.98447,1e-05,2.8124]
[1776293848542,54.73,74953.19,0.0,0.9845,1e-05,2.80887]
[1776293853578,54.73,74954.48,0.0,0.98452,1e-05,2.80481]
[1776293858613,54.73,74955.43,0.0,0.98453,1e-05,2.80291]
[1776293863648,54.73,74959.51,0.0,0.98458,1e-05,2.79637]
[1776293865722,54.73,74963.35,0.0,0.98462,1e-05,2.7905]
[1776293867675,54.72,74969.21,0.0,0.98467,1e-05,2.78164]
[1776293868682,54.72,74970.17,0.0,0.98468,1e-05,2.78017]
[1776293873717,54.72,74969.83,0.0,0.98468,1e-05,2.78048]
[1776293878754,54.72,74969.8,0.0,0.98468,1e-05,2.78034]
[1776293881774,54.72,74982.35,0.0,0.9848,1e-05,2.76167]
[1776293882781,54.72,74974.33,0.0,0.98473,1e-05,2.77354]
[1776293883789,54.72,74974.02,0.0,0.98472,1e-05,2.77399]
[1776293888825,54.72,74969.92,0.0,0.98468,1e-05,2.77996]
[1776293893859,54.72,74968.32,0.0,0.98467,1e-05,2.78218]
[1776293896880,54.72,74973.76,0.0,0.98472,1e-05,2.774]
[1776293897886,54.72,74968.39,0.0,0.98467,1e-05,2.78196]
[1776293901916,54.72,74974.02,0.0,0.98473,1e-05,2.77347]
[1776293902924,54.72,74979.3,0.0,0.98478,1e-05,2.76563]
[1776293903929,54.72,74983.71,0.0,0.98482,1e-05,2.75911]
[1776293908963,54.72,74989.7,0.0,0.98488,1e-05,2.75031]
[1776293910978,54.72,74992.99,0.0,0.98491,1e-05,2.74551]
[1776293913999,54.72,74998.51,0.0,0.98497,1e-05,2.73591]
[1776293919034,54.72,75001.42,0.0,0.985,1e-05,2.7318]
[1776293922070,54.72,75010.23,0.0,0.98508,1e-05,2.71901]
[1776293924085,54.72,74980.32,0.0,0.98479,1e-05,2.76296]
[1776293926161,54.72,74986.3,0.0,0.98486,1e-05,2.75321]
[1776293927112,54.72,74986.3,0.0,0.98486,1e-05,2.75317]
[1776293928117,54.72,74980.21,0.0,0.9848,1e-05,2.76213]
[1776293929129,54.72,74979.23,0.0,0.98479,1e-05,2.76355]
[1776293934162,54.72,74982.01,0.0,0.98482,1e-05,2.7593]
[1776293936176,54.72,74997.11,0.0,0.98496,1e-05,2.73703]
[1776293937182,54.72,74999.56,0.0,0.98499,1e-05,2.73345]
[1776293940203,54.72,75004.65,0.0,0.98504,1e-05,2.72606]
[1776293944235,54.72,75005.4,0.0,0.98504,1e-05,2.72513]
[1776293949269,54.72,75006.73,0.0,0.98505,1e-05,2.7234]
[1776293956370,54.72,75006.67,0.0,0.98505,1e-05,2.7238]
[1776293960346,54.72,74999.51,0.0,0.98498,1e-05,2.73444]
[1776293962359,54.72,75004.45,0.0,0.98503,1e-05,2.72728]
[1776293966388,54.72,74993.85,0.0,0.98493,1e-05,2.74294]
[1776293971422,54.72,74988.96,0.0,0.98489,1e-05,2.7486]
[1776293976457,54.72,74987.93,0.0,0.98488,1e-05,2.75014]
[1776293980486,54.72,74979.86,0.0,0.9848,1e-05,2.76205]
[1776293985520,54.72,74974.71,0.0,0.98475,1e-05,2.76958]
[1776293993577,54.72,74975.18,0.0,0.98475,1e-05,2.76873]
[1776293995591,54.72,74967.5,0.0,0.98468,1e-05,2.78007]
[1776293998611,54.72,74976.87,0.0,0.98477,1e-05,2.76608]
[1776294001653,54.72,74983.09,0.0,0.98483,1e-05,2.75683]
[1776294002649,54.72,74964.69,0.0,0.98465,1e-05,2.78405]
[1776294003657,54.72,74947.15,0.0,0.98448,1e-05,2.81014]
[1776294005674,54.72,74957.76,0.0,0.98459,1e-05,2.7941]
[1776294010705,54.72,74958.72,0.0,0.9846,1e-05,2.79233]
[1776294015741,54.72,74958.4,0.0,0.9846,1e-05,2.79245]
[1776294020778,54.71,74947.0,0.0,0.98449,1e-05,2.80912]
[1776294022790,54.71,74940.42,0.0,0.98442,1e-05,2.81878]
[1776294025817,54.71,74932.97,0.0,0.98435,1e-05,2.82962]
[1776294030847,54.71,74932.26,0.0,0.98435,1e-05,2.83004]
[1776294032864,54.71,74925.22,0.0,0.98429,1e-05,2.83878]
[1776294035888,54.71,74906.1,0.0,0.9841,1e-05,2.86751]
[1776294036958,54.71,74894.22,0.0,0.98398,1e-05,2.88551]
[1776294037905,54.7,74894.22,0.0,0.98398,1e-05,2.88528]
[1776294038909,54.7,74884.14,0.0,0.98388,1e-05,2.90053]
[1776294039916,54.7,74882.29,0.0,0.98386,1e-05,2.90312]
[1776294044951,54.7,74879.69,0.0,0.98384,1e-05,2.90587]
[1776294049986,54.69,74880.53,0.0,0.98386,1e-05,2.90306]
[1776294053007,54.69,74870.36,0.0,0.98376,1e-05,2.91796]
[1776294058042,54.68,74862.88,0.0,0.98369,1e-05,2.9284]
[1776294061062,54.68,74858.73,0.0,0.98366,1e-05,2.93363]
[1776294063077,54.68,74852.32,0.0,0.9836,1e-05,2.94297]
[1776294065091,54.67,74846.98,0.0,0.98354,1e-05,2.95064]
[1776294066100,54.67,74847.49,0.0,0.98355,1e-05,2.94951]
[1776294072145,54.66,74850.29,0.0,0.98359,1e-05,2.94349]
[1776294077181,54.66,74849.07,0.0,0.98359,1e-05,2.94376]
[1776294082215,54.65,74849.64,0.0,0.98361,1e-05,2.94125]
[1776294087250,54.64,74848.51,0.0,0.98361,1e-05,2.94106]
[1776294092286,54.64,74848.14,0.0,0.98362,1e-05,2.93836]
[1776294097321,54.63,74848.5,0.0,0.98364,1e-05,2.9362]
[1776294102356,54.62,74851.41,0.0,0.98368,1e-05,2.93011]
[1776294107390,54.62,74850.65,0.0,0.98368,1e-05,2.92977]
[1776294112428,54.61,74849.55,0.0,0.98368,1e-05,2.92998]
[1776294113436,54.61,74833.48,0.0,0.98351,1e-05,2.95473]
[1776294114440,54.61,74830.4,0.0,0.98348,1e-05,2.95921]
[1776294118468,54.6,74818.69,0.0,0.98337,1e-05,2.97619]
[1776294119476,54.6,74822.07,0.0,0.98341,1e-05,2.97049]
[1776294120481,54.6,74828.38,0.0,0.98348,1e-05,2.96021]
[1776294121488,54.6,74828.04,0.0,0.98347,1e-05,2.96038]
[1776294123502,54.59,74820.78,0.0,0.9834,1e-05,2.97105]
[1776294125517,54.59,74819.78,0.0,0.9834,1e-05,2.97186]
[1776294130552,54.58,74820.46,0.0,0.98342,1e-05,2.96893]
[1776294132566,54.58,74817.69,0.0,0.98339,1e-05,2.97252]
[1776294137601,54.57,74818.73,0.0,0.98342,1e-05,2.96896]
[1776294142635,54.56,74820.69,0.0,0.98345,1e-05,2.96403]
[1776294147671,54.56,74816.03,0.0,0.98341,1e-05,2.96949]
[1776294152705,54.55,74811.73,0.0,0.98339,1e-05,2.97271]
[1776294153713,54.55,74811.82,0.0,0.98339,1e-05,2.97217]
[1776294154719,54.54,74803.76,0.0,0.98331,1e-05,2.98449]
[1776294155728,54.54,74799.65,0.0,0.98327,1e-05,2.99057]
[1776294157740,54.54,74805.72,0.0,0.98334,1e-05,2.98014]
[1776294162776,54.53,74807.39,0.0,0.98337,1e-05,2.97551]
[1776294167815,54.52,74793.18,0.0,0.98323,1e-05,2.99597]
[1776294168818,54.52,74792.53,0.0,0.98323,1e-05,2.99657]
[1776294173852,54.51,74798.76,0.0,0.98331,1e-05,2.98454]
[1776294175867,54.51,74799.37,0.0,0.98332,1e-05,2.98274]
[1776294180902,54.5,74798.15,0.0,0.98332,1e-05,2.98263]
[1776294184930,54.49,74790.49,0.0,0.98325,1e-05,2.99314]
[1776294190033,54.48,74790.94,0.0,0.98327,1e-05,2.98995]
[1776294195002,54.48,74815.61,0.0,0.98354,1e-05,2.94951]
[1776294196010,54.47,74820.14,0.0,0.98359,1e-05,2.94179]
[1776294201045,54.47,74818.04,0.0,0.98358,1e-05,2.94348]
[1776294203059,54.47,74824.51,0.0,0.98365,1e-05,2.93276]
[1776294208094,54.46,74824.43,0.0,0.98366,1e-05,2.9314]
[1776294213128,54.45,74809.99,0.0,0.98353,1e-05,2.95081]
[1776294215142,54.45,74804.57,0.0,0.98348,1e-05,2.95863]
[1776294220178,54.44,74797.93,0.0,0.98342,1e-05,2.96732]
[1776294225213,54.44,74798.03,0.0,0.98343,1e-05,2.96542]
[1776294227226,54.43,74793.03,0.0,0.98338,1e-05,2.97258]
[1776294232262,54.42,74791.06,0.0,0.98337,1e-05,2.97386]
[1776294234276,54.42,74786.26,0.0,0.98333,1e-05,2.98068]
[1776294239311,54.41,74781.79,0.0,0.98329,1e-05,2.98583]
[1776294244345,54.41,74778.73,0.0,0.98327,1e-05,2.98873]
[1776294249381,54.4,74805.0,0.0,0.98356,1e-05,2.94538]
[1776294250457,54.4,74813.93,0.0,0.98366,1e-05,2.9311]
[1776294252402,54.39,74820.47,0.0,0.98373,1e-05,2.92032]
[1776294253409,54.39,74821.91,0.0,0.98375,1e-05,2.91781]
[1776294258444,54.39,74823.56,0.0,0.98377,1e-05,2.91396]
[1776294260528,54.39,74831.78,0.0,0.98386,1e-05,2.90069]
[1776294262472,54.38,74834.44,0.0,0.98389,1e-05,2.89609]
[1776294264486,54.38,74836.41,0.0,0.98391,1e-05,2.8926]
[1776294269520,54.38,74832.33,0.0,0.98388,1e-05,2.89783]
[1776294274555,54.37,74832.25,0.0,0.98389,1e-05,2.89519]
[1776294279591,54.37,74822.95,0.0,0.98381,1e-05,2.90843]
[1776294280598,54.37,74825.19,0.0,0.98383,1e-05,2.9047]
[1776294282611,54.36,74829.68,0.0,0.98388,1e-05,2.89725]
[1776294287647,54.36,74831.28,0.0,0.9839,1e-05,2.89362]
[1776294292681,54.35,74834.06,0.0,0.98394,1e-05,2.88822]
[1776294297719,54.35,74835.26,0.0,0.98396,1e-05,2.88581]
[1776294302751,54.36,74831.86,0.0,0.98391,1e-05,2.89207]
[1776294305772,54.36,74819.58,0.0,0.98378,1e-05,2.91169]
[1776294306779,54.36,74803.11,0.0,0.98361,1e-05,2.93754]
[1776294307787,54.36,74802.24,0.0,0.9836,1e-05,2.93902]
[1776294312822,54.36,74802.52,0.0,0.9836,1e-05,2.93915]
[1776294317857,54.36,74797.57,0.0,0.98355,1e-05,2.94743]
[1776294322892,54.37,74803.41,0.0,0.9836,1e-05,2.93876]
[1776294323898,54.37,74806.71,0.0,0.98364,1e-05,2.93372]
[1776294325913,54.37,74813.14,0.0,0.9837,1e-05,2.92393]
[1776294328937,54.37,74818.85,0.0,0.98376,1e-05,2.91547]
[1776294333972,54.37,74821.0,0.0,0.98378,1e-05,2.91129]
[1776294339006,54.38,74823.91,0.0,0.98381,1e-05,2.90762]
[1776294344050,54.38,74823.94,0.0,0.98381,1e-05,2.90802]
[1776294346059,54.38,74859.11,0.0,0.98417,1e-05,2.85334]
[1776294347066,54.38,74862.73,0.0,0.98421,1e-05,2.84765]
[1776294351197,54.37,74868.31,0.0,0.98427,1e-05,2.83847]
[1776294354111,54.37,74873.77,0.0,0.98432,1e-05,2.82991]
[1776294359147,54.37,74874.44,0.0,0.98434,1e-05,2.82821]
[1776294361270,54.37,74865.31,0.0,0.98425,1e-05,2.84188]
[1776294363174,54.37,74859.56,0.0,0.98419,1e-05,2.85038]
[1776294368210,54.36,74861.18,0.0,0.98421,1e-05,2.84715]
[1776294369217,54.36,74866.96,0.0,0.98427,1e-05,2.8382]
[1776294374251,54.36,74870.18,0.0,0.98431,1e-05,2.83271]
[1776294376266,54.36,74864.95,0.0,0.98425,1e-05,2.84041]
[1776294379295,54.36,74870.94,0.0,0.98432,1e-05,2.83093]
[1776294380302,54.36,74886.93,0.0,0.98448,1e-05,2.80664]
[1776294381411,54.36,74893.16,0.0,0.98454,1e-05,2.79719]
[1776294387354,54.36,74891.26,0.0,0.98452,1e-05,2.7997]
[1776294392391,54.35,74889.75,0.0,0.98452,1e-05,2.80002]
[1776294395411,54.35,74881.09,0.0,0.98443,1e-05,2.81286]
[1776294401452,54.35,74883.25,0.0,0.98446,1e-05,2.80909]
[1776294406488,54.35,74886.17,0.0,0.98449,1e-05,2.80427]
[1776294408502,54.35,74892.44,0.0,0.98455,1e-05,2.79468]
[1776294411622,54.35,74896.91,0.0,0.9846,1e-05,2.7878]
[1776294417567,54.35,74896.1,0.0,0.98459,1e-05,2.78873]
[1776294421692,54.35,74890.63,0.0,0.98454,1e-05,2.79677]
[1776294423606,54.35,74886.08,0.0,0.9845,1e-05,2.80352]
[1776294428641,54.34,74890.14,0.0,0.98454,1e-05,2.79705]
[1776294431664,54.34,74901.76,0.0,0.98466,1e-05,2.77942]
[1776294432671,54.34,74904.29,0.0,0.98468,1e-05,2.7756]
[1776294437705,54.34,74904.99,0.0,0.98469,1e-05,2.77445]
[1776294438711,54.34,74884.32,0.0,0.98448,1e-05,2.8055]
[1776294439720,54.34,74883.86,0.0,0.98448,1e-05,2.80612]
[1776294444753,54.34,74869.69,0.0,0.98434,1e-05,2.82719]
[1776294445761,54.34,74869.35,0.0,0.98434,1e-05,2.82759]
[1776294450796,54.34,74870.41,0.0,0.98435,1e-05,2.82544]
[1776294457845,54.34,74870.58,0.0,0.98437,1e-05,2.82286]
[1776294459856,54.33,74865.15,0.0,0.98431,1e-05,2.83091]
[1776294461872,54.33,74863.93,0.0,0.9843,1e-05,2.83253]
[1776294463886,54.33,74858.5,0.0,0.98425,1e-05,2.84056]
[1776294468921,54.33,74858.42,0.0,0.98425,1e-05,2.84001]
[1776294473956,54.33,74857.55,0.0,0.98425,1e-05,2.84065]
[1776294478992,54.32,74858.98,0.0,0.98427,1e-05,2.83778]
[1776294484028,54.32,74857.39,0.0,0.98425,1e-05,2.83955]
[1776294487050,54.32,74847.13,0.0,0.98415,1e-05,2.85483]
[1776294488055,54.32,74845.38,0.0,0.98414,1e-05,2.85736]
[1776294493090,54.32,74843.05,0.0,0.98412,1e-05,2.86014]
[1776294495104,54.31,74835.51,0.0,0.98404,1e-05,2.8714]
[1776294496110,54.31,74831.91,0.0,0.98401,1e-05,2.87676]
[1776294498124,54.31,74824.32,0.0,0.98393,1e-05,2.88808]
[1776294501146,54.31,74817.54,0.0,0.98387,1e-05,2.89793]
[1776294502304,54.31,74814.35,0.0,0.98384,1e-05,2.9024]
[1776294507338,54.3,74816.43,0.0,0.98387,1e-05,2.89797]
[1776294513230,54.3,74808.6,0.0,0.9838,1e-05,2.90731]
[1776294514236,54.3,74807.15,0.0,0.98379,1e-05,2.90931]
[1776294519277,54.29,74807.44,0.0,0.9838,1e-05,2.90734]
[1776294524307,54.28,74811.15,0.0,0.98385,1e-05,2.90036]
[1776294529343,54.28,74815.06,0.0,0.9839,1e-05,2.89314]
[1776294534534,54.27,74818.87,0.0,0.98394,1e-05,2.88613]
[1776294540420,54.27,74815.88,0.0,0.98392,1e-05,2.88947]
[1776294541428,54.27,74810.64,0.0,0.98387,1e-05,2.89736]
[1776294543440,54.27,74804.08,0.0,0.9838,1e-05,2.90706]
[1776294544604,54.26,74797.11,0.0,0.98373,1e-05,2.91765]
[1776294546465,54.26,74789.76,0.0,0.98366,1e-05,2.92858]
[1776294550498,54.26,74761.51,0.0,0.98337,1e-05,2.97231]
[1776294554678,54.25,74768.89,0.0,0.98345,1e-05,2.95921]
[1776294555532,54.25,74768.89,0.0,0.98346,1e-05,2.95887]
[1776294558554,54.25,74773.23,0.0,0.98351,1e-05,2.95103]
[1776294561574,54.24,74778.9,0.0,0.98357,1e-05,2.94118]
[1776294566609,54.24,74778.24,0.0,0.98358,1e-05,2.94076]
[1776294569634,54.23,74788.33,0.0,0.98369,1e-05,2.9241]
[1776294570641,54.23,74797.58,0.0,0.98378,1e-05,2.90942]
[1776294573662,54.23,74802.68,0.0,0.98385,1e-05,2.89917]
[1776294576683,54.23,74794.38,0.0,0.98377,1e-05,2.91143]
[1776294577694,54.23,74793.37,0.0,0.98376,1e-05,2.91276]
[1776294582726,54.22,74793.17,0.0,0.98377,1e-05,2.91183]
[1776294587759,54.22,74793.51,0.0,0.98378,1e-05,2.91008]
[1776294592796,54.21,74793.52,0.0,0.98379,1e-05,2.90886]
[1776294597831,54.21,74793.81,0.0,0.9838,1e-05,2.90722]
[1776294602867,54.2,74791.79,0.0,0.98378,1e-05,2.9092]
[1776294608908,54.2,74792.08,0.0,0.9838,1e-05,2.90733]
[1776294614953,54.19,74792.25,0.0,0.98381,1e-05,2.90568]
[1776294619986,54.19,74793.27,0.0,0.98382,1e-05,2.90296]
[1776294621999,54.18,74784.39,0.0,0.98373,1e-05,2.91636]
[1776294623007,54.18,74787.61,0.0,0.98377,1e-05,2.91108]
[1776294628041,54.18,74795.67,0.0,0.98386,1e-05,2.89737]
[1776294629049,54.18,74798.2,0.0,0.98389,1e-05,2.89322]
[1776294632069,54.17,74805.0,0.0,0.98397,1e-05,2.88044]
[1776294633078,54.17,74813.7,0.0,0.98406,1e-05,2.86681]
[1776294635261,54.17,74814.55,0.0,0.98407,1e-05,2.86519]
[1776294641133,54.17,74817.38,0.0,0.98411,1e-05,2.85992]
[1776294644161,54.17,74809.26,0.0,0.98403,1e-05,2.872]
[1776294645331,54.17,74802.98,0.0,0.98396,1e-05,2.88155]
[1776294646168,54.17,74802.98,0.0,0.98396,1e-05,2.88136]
[1776294648198,54.16,74809.72,0.0,0.98404,1e-05,2.87058]
[1776294649189,54.16,74815.87,0.0,0.9841,1e-05,2.86093]
[1776294650196,54.16,74821.19,0.0,0.98416,1e-05,2.8526]
[1776294651202,54.16,74826.73,0.0,0.98421,1e-05,2.84397]
[1776294655404,54.16,74827.41,0.0,0.98422,1e-05,2.84246]
[1776294658255,54.16,74819.68,0.0,0.98415,1e-05,2.85397]
[1776294660269,54.16,74815.01,0.0,0.9841,1e-05,2.86088]
[1776294661276,54.16,74803.7,0.0,0.98399,1e-05,2.87819]
[1776294662283,54.16,74799.85,0.0,0.98395,1e-05,2.88397]
[1776294664296,54.15,74797.39,0.0,0.98392,1e-05,2.8874]
[1776294669334,54.15,74797.27,0.0,0.98393,1e-05,2.88661]
[1776294674369,54.15,74796.09,0.0,0.98392,1e-05,2.88745]
[1776294679405,54.14,74796.51,0.0,0.98393,1e-05,2.88584]
[1776294684440,54.14,74796.11,0.0,0.98394,1e-05,2.88552]
[1776294689474,54.13,74794.69,0.0,0.98393,1e-05,2.88679]
[1776294694512,54.13,74796.41,0.0,0.98396,1e-05,2.88141]
[1776294695690,54.13,74810.27,0.0,0.9841,1e-05,2.85982]
[1776294697531,54.13,74812.49,0.0,0.98413,1e-05,2.85626]
[1776294699545,54.13,74819.01,0.0,0.9842,1e-05,2.84589]
[1776294704580,54.12,74820.64,0.0,0.98422,1e-05,2.84284]
[1776294709616,54.12,74818.18,0.0,0.9842,1e-05,2.84604]
[1776294713643,54.12,74811.33,0.0,0.98413,1e-05,2.85608]
[1776294718678,54.12,74810.88,0.0,0.98413,1e-05,2.85608]
[1776294723714,54.11,74809.58,0.0,0.98412,1e-05,2.85736]
[1776294728748,54.11,74810.25,0.0,0.98413,1e-05,2.85561]
[1776294732778,54.11,74793.99,0.0,0.98397,1e-05,2.88011]
[1776294737815,54.1,74789.87,0.0,0.98393,1e-05,2.88552]
[1776294742849,54.1,74786.06,0.0,0.9839,1e-05,2.89047]
[1776294748890,54.1,74784.37,0.0,0.98389,1e-05,2.89192]
[1776294750906,54.09,74772.77,0.0,0.98377,1e-05,2.90962]
[1776294751912,54.09,74764.32,0.0,0.98369,1e-05,2.92098]
[1776294752919,54.09,74763.13,0.0,0.98368,1e-05,2.92259]
[1776294757955,54.09,74756.97,0.0,0.98363,1e-05,2.93101]
[1776294759968,54.08,74755.62,0.0,0.98362,1e-05,2.9326]
[1776294766181,54.08,74755.57,0.0,0.98363,1e-05,2.93109]
[1776294772051,54.07,74753.9,0.0,0.98362,1e-05,2.93212]
[1776294777086,54.07,74759.26,0.0,0.98368,1e-05,2.92238]
[1776294780108,54.06,74753.91,0.0,0.98363,1e-05,2.93004]
[1776294781115,54.06,74748.69,0.0,0.98358,1e-05,2.938]
[1776294782122,54.06,74742.13,0.0,0.98351,1e-05,2.94808]
[1776294783128,54.06,74738.12,0.0,0.98347,1e-05,2.95414]
[1776294789170,54.05,74738.87,0.0,0.98349,1e-05,2.95119]
[1776294792192,54.05,74752.95,0.0,0.98364,1e-05,2.92813]
[1776294793199,54.05,74755.98,0.0,0.98368,1e-05,2.92313]
[1776294798233,54.04,74753.3,0.0,0.98366,1e-05,2.92618]
[1776294803268,54.04,74752.58,0.0,0.98366,1e-05,2.92617]
[1776294807298,54.03,74746.93,0.0,0.9836,1e-05,2.93414]
[1776294812503,54.03,74739.55,0.0,0.98354,1e-05,2.94294]
[1776294818375,54.02,74741.91,0.0,0.98358,1e-05,2.93774]
[1776294820389,54.02,74746.32,0.0,0.98363,1e-05,2.93034]
[1776294825423,54.02,74744.67,0.0,0.98362,1e-05,2.93183]
[1776294829452,54.01,74739.24,0.0,0.98356,1e-05,2.93949]
[1776294832644,54.01,74734.45,0.0,0.98352,1e-05,2.9461]
[1776294838516,54.0,74730.05,0.0,0.98348,1e-05,2.95185]
[1776294839522,54.0,74724.27,0.0,0.98342,1e-05,2.96077]
[1776294840530,54.0,74720.99,0.0,0.98339,1e-05,2.96571]
[1776294841536,54.0,74714.32,0.0,0.98332,1e-05,2.97606]
[1776294842714,54.0,74715.74,0.0,0.98334,1e-05,2.97319]
[1776294845572,54.0,74722.6,0.0,0.98341,1e-05,2.96169]
[1776294847580,53.99,74732.07,0.0,0.98352,1e-05,2.94613]
[1776294848587,53.99,74733.02,0.0,0.98353,1e-05,2.94437]
[1776294853622,53.99,74734.98,0.0,0.98356,1e-05,2.94001]
[1776294858668,53.98,74739.57,0.0,0.98362,1e-05,2.93156]
[1776294860671,53.98,74729.3,0.0,0.98351,1e-05,2.94704]
[1776294861678,53.98,74720.36,0.0,0.98342,1e-05,2.96122]
[1776294862855,53.98,74722.21,0.0,0.98344,1e-05,2.95799]
[1776294865706,53.97,74715.42,0.0,0.98337,1e-05,2.96759]
[1776294868728,53.97,74720.65,0.0,0.98343,1e-05,2.95866]
[1776294869733,53.97,74730.39,0.0,0.98354,1e-05,2.94292]
[1776294870745,53.97,74737.74,0.0,0.98362,1e-05,2.93104]
[1776294872924,53.97,74741.54,0.0,0.98367,1e-05,2.9229]
[1776294878803,53.96,74744.56,0.0,0.98371,1e-05,2.91666]
[1776294881819,53.96,74750.85,0.0,0.98378,1e-05,2.90607]
[1776294886857,53.95,74751.3,0.0,0.9838,1e-05,2.90425]
[1776294891893,53.95,74757.97,0.0,0.98387,1e-05,2.89275]
[1776294896929,53.94,74756.2,0.0,0.98386,1e-05,2.89457]
[1776294901981,53.94,74753.11,0.0,0.98383,1e-05,2.89844]
[1776294903134,53.94,74766.66,0.0,0.98398,1e-05,2.87712]
[1776294904989,53.94,74749.7,0.0,0.9838,1e-05,2.90322]
[1776294906003,53.94,74724.73,0.0,0.98354,1e-05,2.94253]
[1776294907007,53.94,74688.96,0.0,0.98315,1e-05,2.99976]
[1776294909022,53.94,74681.4,0.0,0.98307,1e-05,3.01203]
[1776294910029,53.94,74692.38,0.0,0.98319,1e-05,2.99446]
[1776294911035,53.94,74702.67,0.0,0.9833,1e-05,2.97762]
[1776294912043,53.94,74701.45,0.0,0.98329,1e-05,2.97923]
[1776294917080,53.93,74699.21,0.0,0.98328,1e-05,2.98108]
[1776294922117,53.92,74705.0,0.0,0.98335,1e-05,2.97011]
[1776294923284,53.92,74721.06,0.0,0.98353,1e-05,2.94399]
[1776294925156,53.92,74715.55,0.0,0.98347,1e-05,2.95244]
[1776294926151,53.92,74697.87,0.0,0.98329,1e-05,2.97998]
[1776294927159,53.91,74679.53,0.0,0.98309,1e-05,3.00903]
[1776294930184,53.91,74688.32,0.0,0.98319,1e-05,2.99374]
[1776294931189,53.91,74694.32,0.0,0.98327,1e-05,2.98211]
[1776294933354,53.9,74687.09,0.0,0.9832,1e-05,2.993]
[1776294934213,53.9,74687.09,0.0,0.9832,1e-05,2.99264]
[1776294935220,53.9,74681.26,0.0,0.98314,1e-05,3.00163]
[1776294938244,53.9,74676.09,0.0,0.98309,1e-05,3.0088]
[1776294943276,53.89,74669.57,0.0,0.98303,1e-05,3.01733]
[1776294947304,53.88,74660.31,0.0,0.98294,1e-05,3.03067]
[1776294952339,53.87,74663.13,0.0,0.98299,1e-05,3.02401]
[1776294953348,53.87,74670.54,0.0,0.98307,1e-05,3.01164]
[1776294958385,53.86,74673.85,0.0,0.98312,1e-05,3.00439]
[1776294963417,53.86,74671.48,0.0,0.9831,1e-05,3.00631]
[1776294968459,53.85,74666.4,0.0,0.98306,1e-05,3.0126]
[1776294969465,53.85,74660.31,0.0,0.983,1e-05,3.02206]
[1776294970474,53.85,74658.86,0.0,0.98298,1e-05,3.024]
[1776294975508,53.84,74656.76,0.0,0.98298,1e-05,3.02533]
[1776294976514,53.84,74651.3,0.0,0.98292,1e-05,3.03378]
[1776294977521,53.83,74646.14,0.0,0.98286,1e-05,3.04175]
[1776294978529,53.83,74654.67,0.0,0.98296,1e-05,3.02744]
[1776294979535,53.83,74657.94,0.0,0.983,1e-05,3.02173]
[1776294982557,53.83,74663.53,0.0,0.98307,1e-05,3.01148]
[1776294983721,53.82,74667.55,0.0,0.98312,1e-05,3.00423]
[1776294988599,53.82,74672.96,0.0,0.98319,1e-05,2.99403]
[1776294993791,53.81,74675.22,0.0,0.98323,1e-05,2.98663]
[1776294999675,53.8,74676.04,0.0,0.98325,1e-05,2.98331]
[1776295001696,53.8,74683.63,0.0,0.98334,1e-05,2.9705]
[1776295003861,53.8,74702.86,0.0,0.98355,1e-05,2.93956]
[1776295005718,53.79,74703.12,0.0,0.98355,1e-05,2.93859]
[1776295010755,53.79,74708.27,0.0,0.98362,1e-05,2.92893]
[1776295013932,53.78,74715.99,0.0,0.98371,1e-05,2.91605]
[1776295014782,53.78,74715.99,0.0,0.98371,1e-05,2.91583]
[1776295019817,53.78,74718.41,0.0,0.98374,1e-05,2.91092]
[1776295024006,53.78,74723.88,0.0,0.9838,1e-05,2.90148]
[1776295026869,53.77,74718.34,0.0,0.98375,1e-05,2.90957]
[1776295028883,53.77,74712.98,0.0,0.98369,1e-05,2.91756]
[1776295030897,53.77,74702.06,0.0,0.98358,1e-05,2.93433]
[1776295031904,53.77,74696.1,0.0,0.98352,1e-05,2.94351]
[1776295036938,53.76,74696.65,0.0,0.98354,1e-05,2.9412]
[1776295041973,53.76,74705.33,0.0,0.98364,1e-05,2.92603]
[1776295047072,53.75,74701.81,0.0,0.98361,1e-05,2.93023]
[1776295052105,53.74,74703.03,0.0,0.98364,1e-05,2.9253]
[1776295053112,53.74,74709.34,0.0,0.98371,1e-05,2.91509]
[1776295055125,53.74,74714.04,0.0,0.98376,1e-05,2.90721]
[1776295060160,53.74,74716.12,0.0,0.98379,1e-05,2.90284]
[1776295065198,53.73,74715.72,0.0,0.98379,1e-05,2.90243]
[1776295070231,53.73,74716.17,0.0,0.9838,1e-05,2.90063]
[1776295071238,53.73,74723.53,0.0,0.98388,1e-05,2.88888]
[1776295076274,53.72,74719.63,0.0,0.98385,1e-05,2.89403]
[1776295081308,53.72,74715.42,0.0,0.98381,1e-05,2.89959]
[1776295086343,53.71,74715.42,0.0,0.98382,1e-05,2.89855]
[1776295091378,53.71,74712.55,0.0,0.98379,1e-05,2.90202]
[1776295096414,53.71,74710.62,0.0,0.98378,1e-05,2.90401]
[1776295097424,53.71,74718.96,0.0,0.98387,1e-05,2.89072]
[1776295099434,53.7,74724.98,0.0,0.98393,1e-05,2.88094]
[1776295102455,53.7,74733.49,0.0,0.98403,1e-05,2.86718]
[1776295108500,53.7,74737.72,0.0,0.98408,1e-05,2.85976]
[1776295113534,53.7,74738.82,0.0,0.9841,1e-05,2.85576]
[1776295115547,53.69,74751.45,0.0,0.98423,1e-05,2.83593]
[1776295116553,53.69,74752.55,0.0,0.98424,1e-05,2.83413]
[1776295120582,53.69,74745.42,0.0,0.98417,1e-05,2.8448]
[1776295121587,53.69,74744.13,0.0,0.98416,1e-05,2.84668]
[1776295126623,53.69,74743.57,0.0,0.98416,1e-05,2.84697]
[1776295131659,53.69,74743.82,0.0,0.98416,1e-05,2.84601]
[1776295136692,53.68,74741.98,0.0,0.98415,1e-05,2.84828]
[1776295141728,53.68,74743.73,0.0,0.98417,1e-05,2.84497]
[1776295146763,53.68,74747.06,0.0,0.98421,1e-05,2.83925]
[1776295151801,53.68,74738.03,0.0,0.98412,1e-05,2.8527]
[1776295152805,53.68,74738.03,0.0,0.98412,1e-05,2.85257]
[1776295157841,53.67,74738.62,0.0,0.98413,1e-05,2.85089]
[1776295162874,53.67,74738.57,0.0,0.98413,1e-05,2.85034]
[1776295165895,53.67,74746.1,0.0,0.98421,1e-05,2.83834]
[1776295170932,53.67,74749.11,0.0,0.98425,1e-05,2.83324]
[1776295175967,53.67,74744.65,0.0,0.98421,1e-05,2.8381]
[1776295181003,53.66,74740.56,0.0,0.98417,1e-05,2.84399]
[1776295187048,53.66,74741.85,0.0,0.98419,1e-05,2.84151]
[1776295192079,53.66,74738.31,0.0,0.98416,1e-05,2.84658]
[1776295197115,53.66,74735.84,0.0,0.98413,1e-05,2.84998]
[1776295202149,53.66,74733.15,0.0,0.98411,1e-05,2.85373]
[1776295207184,53.66,74731.11,0.0,0.98409,1e-05,2.85739]
[1776295212220,53.66,74732.08,0.0,0.9841,1e-05,2.85541]
[1776295217255,53.66,74733.21,0.0,0.98411,1e-05,2.8532]
[1776295220275,53.65,74724.42,0.0,0.98402,1e-05,2.86658]
[1776295225310,53.65,74734.11,0.0,0.98413,1e-05,2.85093]
[1776295226319,53.65,74740.41,0.0,0.98419,1e-05,2.84108]
[1776295229338,53.65,74734.91,0.0,0.98414,1e-05,2.84935]
[1776295234376,53.65,74733.59,0.0,0.98414,1e-05,2.84927]
[1776295241422,53.65,74735.39,0.0,0.98416,1e-05,2.84574]
[1776295246458,53.64,74736.16,0.0,0.98417,1e-05,2.844]
[1776295250487,53.64,74728.83,0.0,0.9841,1e-05,2.85491]
[1776295251497,53.64,74719.98,0.0,0.98401,1e-05,2.86854]
[1776295257540,53.64,74719.27,0.0,0.98401,1e-05,2.86864]
[1776295263581,53.63,74722.03,0.0,0.98404,1e-05,2.8633]
[1776295265596,53.63,74734.46,0.0,0.98417,1e-05,2.84366]
[1776295267609,53.63,74738.14,0.0,0.98421,1e-05,2.8377]
[1776295270631,53.63,74743.07,0.0,0.98427,1e-05,2.82973]
[1776295275667,53.63,74744.33,0.0,0.98428,1e-05,2.82725]
[1776295280704,53.62,74746.3,0.0,0.98431,1e-05,2.82369]
[1776295283725,53.62,74752.56,0.0,0.98437,1e-05,2.81376]
[1776295285738,53.62,74757.76,0.0,0.98443,1e-05,2.80561]
[1776295289767,53.62,74765.45,0.0,0.98451,1e-05,2.79357]
[1776295290774,53.62,74769.55,0.0,0.98455,1e-05,2.78726]
[1776295292790,53.62,74771.17,0.0,0.98457,1e-05,2.78315]
[1776295297824,53.62,74763.35,0.0,0.98449,1e-05,2.79502]
[1776295299840,53.62,74757.44,0.0,0.98443,1e-05,2.804]
[1776295304873,53.62,74757.37,0.0,0.98443,1e-05,2.80389]
[1776295309907,53.62,74760.34,0.0,0.98447,1e-05,2.79916]
[1776295314942,53.62,74757.62,0.0,0.98444,1e-05,2.80319]
[1776295319980,53.62,74757.07,0.0,0.98443,1e-05,2.80384]
[1776295325015,53.62,74758.72,0.0,0.98445,1e-05,2.8011]
[1776295330052,53.61,74752.42,0.0,0.98439,1e-05,2.81056]
[1776295335085,53.61,74748.28,0.0,0.98435,1e-05,2.81662]
[1776295340122,53.61,74751.27,0.0,0.98438,1e-05,2.81175]
[1776295345162,53.61,74746.63,0.0,0.98434,1e-05,2.81863]
[1776295346261,53.61,74739.5,0.0,0.98426,1e-05,2.82957]
[1776295347176,53.61,74739.5,0.0,0.98426,1e-05,2.82949]
[1776295348185,53.61,74727.74,0.0,0.98414,1e-05,2.8476]
[1776295349192,53.61,74732.81,0.0,0.9842,1e-05,2.83964]
[1776295354226,53.61,74736.35,0.0,0.98424,1e-05,2.83211]
[1776295359262,53.61,74737.33,0.0,0.98426,1e-05,2.83017]
[1776295364296,53.6,74740.5,0.0,0.98429,1e-05,2.82489]
[1776295369331,53.6,74740.37,0.0,0.98429,1e-05,2.82471]
[1776295375373,53.6,74741.49,0.0,0.98431,1e-05,2.82256]
[1776295380409,53.6,74736.7,0.0,0.98426,1e-05,2.82958]
[1776295384436,53.6,74729.15,0.0,0.98419,1e-05,2.84092]
[1776295389472,53.6,74722.99,0.0,0.98413,1e-05,2.84996]
[1776295394507,53.59,74717.18,0.0,0.98407,1e-05,2.85842]
[1776295395514,53.59,74703.78,0.0,0.98393,1e-05,2.87921]
[1776295400549,53.59,74709.58,0.0,0.984,1e-05,2.86935]
[1776295403570,53.59,74720.14,0.0,0.98411,1e-05,2.85248]
[1776295408605,53.59,74723.16,0.0,0.98414,1e-05,2.84717]
[1776295413641,53.58,74725.52,0.0,0.98418,1e-05,2.84129]
[1776295419694,53.58,74725.45,0.0,0.98418,1e-05,2.84068]
[1776295424733,53.58,74726.3,0.0,0.9842,1e-05,2.83873]
[1776295429768,53.57,74729.16,0.0,0.98423,1e-05,2.83373]
[1776295432791,53.57,74723.26,0.0,0.98417,1e-05,2.84255]
[1776295437828,53.57,74721.98,0.0,0.98416,1e-05,2.84392]
[1776295442863,53.57,74723.68,0.0,0.98418,1e-05,2.84066]
[1776295447897,53.57,74725.61,0.0,0.98421,1e-05,2.83705]
[1776295451929,53.56,74742.91,0.0,0.98439,1e-05,2.80986]
[1776295452936,53.56,74746.3,0.0,0.98442,1e-05,2.80458]
[1776295454949,53.56,74745.93,0.0,0.98442,1e-05,2.80503]
[1776295458987,53.56,74733.72,0.0,0.9843,1e-05,2.82363]
[1776295459991,53.56,74726.29,0.0,0.98422,1e-05,2.83504]
[1776295460997,53.56,74724.05,0.0,0.9842,1e-05,2.83841]
[1776295465025,53.56,74719.55,0.0,0.98416,1e-05,2.84494]
[1776295470073,53.56,74718.22,0.0,0.98415,1e-05,2.84639]
[1776295471080,53.56,74699.55,0.0,0.98396,1e-05,2.87378]
[1776295472086,53.56,74698.56,0.0,0.98395,1e-05,2.87515]
[1776295477176,53.55,74699.26,0.0,0.98397,1e-05,2.87302]
[1776295483164,53.55,74702.0,0.0,0.984,1e-05,2.86796]
[1776295488199,53.54,74699.64,0.0,0.98398,1e-05,2.87076]
[1776295492249,53.54,74705.98,0.0,0.98405,1e-05,2.86042]
[1776295493257,53.54,74714.73,0.0,0.98414,1e-05,2.84655]
[1776295494263,53.54,74722.8,0.0,0.98423,1e-05,2.83394]
[1776295499299,53.54,74720.42,0.0,0.9842,1e-05,2.83725]
[1776295505342,53.54,74716.79,0.0,0.98417,1e-05,2.84237]
[1776295506349,53.54,74709.54,0.0,0.9841,1e-05,2.85355]
[1776295511386,53.53,74713.5,0.0,0.98414,1e-05,2.84684]
[1776295512392,53.53,74720.94,0.0,0.98422,1e-05,2.8352]
[1776295513397,53.53,74727.91,0.0,0.98429,1e-05,2.82435]
[1776295514406,53.53,74734.59,0.0,0.98436,1e-05,2.81399]
[1776295519440,53.53,74733.23,0.0,0.98435,1e-05,2.81587]
[1776295525482,53.53,74734.26,0.0,0.98436,1e-05,2.81402]
[1776295530519,53.53,74734.48,0.0,0.98436,1e-05,2.81348]
[1776295537566,53.53,74735.76,0.0,0.98438,1e-05,2.80968]
[1776295542604,53.53,74735.54,0.0,0.98438,1e-05,2.80985]
[1776295544615,53.53,74726.12,0.0,0.98429,1e-05,2.82429]
[1776295545622,53.53,74720.36,0.0,0.98423,1e-05,2.83313]
[1776295550658,53.53,74720.68,0.0,0.98423,1e-05,2.83226]
[1776295555692,53.53,74718.66,0.0,0.98422,1e-05,2.83502]
[1776295560728,53.52,74721.39,0.0,0.98425,1e-05,2.83042]
[1776295562742,53.52,74725.8,0.0,0.98429,1e-05,2.82349]
[1776295567813,53.52,74726.4,0.0,0.9843,1e-05,2.82232]
[1776295572813,53.52,74726.32,0.0,0.9843,1e-05,2.82219]
[1776295577884,53.52,74726.49,0.0,0.9843,1e-05,2.82165]
[1776295581877,53.52,74717.06,0.0,0.98421,1e-05,2.836]
[1776295586915,53.52,74714.17,0.0,0.98418,1e-05,2.84011]
[1776295589934,53.52,74723.72,0.0,0.98428,1e-05,2.82511]
[1776295594968,53.52,74723.86,0.0,0.98429,1e-05,2.82308]
[1776295597990,53.52,74729.15,0.0,0.98435,1e-05,2.81481]
[1776295600015,53.52,74735.67,0.0,0.98441,1e-05,2.80474]
[1776295603037,53.52,74741.86,0.0,0.98448,1e-05,2.79526]
[1776295605065,53.52,74748.63,0.0,0.98455,1e-05,2.78491]
[1776295610099,53.52,74745.14,0.0,0.98451,1e-05,2.7904]
[1776295611106,53.52,74737.37,0.0,0.98443,1e-05,2.80234]
[1776295612112,53.52,74736.88,0.0,0.98443,1e-05,2.80308]
[1776295617147,53.52,74736.44,0.0,0.98442,1e-05,2.80374]
[1776295622183,53.52,74732.79,0.0,0.98438,1e-05,2.80936]
[1776295624196,53.52,74731.96,0.0,0.98438,1e-05,2.81062]
[1776295629232,53.52,74726.0,0.0,0.98432,1e-05,2.81971]
[1776295634266,53.51,74722.37,0.0,0.98428,1e-05,2.82512]
[1776295639301,53.51,74720.63,0.0,0.98426,1e-05,2.82759]
[1776295641315,53.51,74713.16,0.0,0.98419,1e-05,2.83907]
[1776295643329,53.51,74711.33,0.0,0.98417,1e-05,2.84178]
[1776295647357,53.51,74718.12,0.0,0.98424,1e-05,2.83095]
[1776295649372,53.51,74726.65,0.0,0.98433,1e-05,2.81765]
[1776295650379,53.51,74732.17,0.0,0.98439,1e-05,2.80911]
[1776295651386,53.51,74736.69,0.0,0.98444,1e-05,2.80053]
[1776295653400,53.51,74744.87,0.0,0.98452,1e-05,2.788]
[1776295655413,53.51,74747.91,0.0,0.98455,1e-05,2.7834]
[1776295660449,53.51,74753.33,0.0,0.98461,1e-05,2.77527]
[1776295665483,53.51,74754.48,0.0,0.98462,1e-05,2.77373]
[1776295667499,53.51,74759.54,0.0,0.98467,1e-05,2.7661]
[1776295668525,53.51,74761.5,0.0,0.98469,1e-05,2.76324]
[1776295673540,53.51,74763.07,0.0,0.9847,1e-05,2.76116]
[1776295674547,53.52,74756.95,0.0,0.98464,1e-05,2.77051]
[1776295679582,53.52,74758.09,0.0,0.98465,1e-05,2.769]
[1776295684617,53.52,74754.85,0.0,0.98462,1e-05,2.77415]
[1776295689651,53.52,74753.8,0.0,0.9846,1e-05,2.77593]
[1776295694688,53.52,74754.21,0.0,0.98461,1e-05,2.77549]
[1776295699724,53.52,74756.1,0.0,0.98462,1e-05,2.7728]
[1776295704758,53.52,74755.45,0.0,0.98462,1e-05,2.77399]
[1776295709794,53.52,74754.18,0.0,0.9846,1e-05,2.77612]
[1776295714829,53.52,74751.48,0.0,0.98458,1e-05,2.77875]
[1776295716842,53.52,74758.57,0.0,0.98465,1e-05,2.76801]
[1776295721877,53.52,74764.31,0.0,0.98471,1e-05,2.7595]
[1776295726911,53.52,74763.74,0.0,0.9847,1e-05,2.76063]
[1776295731947,53.53,74765.27,0.0,0.98472,1e-05,2.7586]
[1776295736981,53.53,74766.68,0.0,0.98473,1e-05,2.75678]
[1776295742017,53.53,74768.38,0.0,0.98474,1e-05,2.75454]
[1776295748059,53.53,74768.73,0.0,0.98474,1e-05,2.75441]
[1776295750073,53.53,74760.43,0.0,0.98466,1e-05,2.76712]
[1776295756115,53.53,74758.83,0.0,0.98464,1e-05,2.7698]
[1776295761150,53.53,74751.55,0.0,0.98457,1e-05,2.78109]
[1776295766185,53.53,74745.38,0.0,0.9845,1e-05,2.79061]
[1776295769206,53.53,74750.55,0.0,0.98456,1e-05,2.78275]
[1776295774241,53.53,74752.39,0.0,0.98458,1e-05,2.77846]
[1776295779276,53.53,74751.64,0.0,0.98457,1e-05,2.77972]
[1776295784310,53.53,74749.08,0.0,0.98455,1e-05,2.78374]
[1776295789346,53.53,74748.27,0.0,0.98454,1e-05,2.78508]
[1776295794380,53.53,74745.42,0.0,0.98451,1e-05,2.78952]
[1776295799445,53.53,74744.8,0.0,0.9845,1e-05,2.79054]
[1776295808478,53.54,74744.05,0.0,0.98449,1e-05,2.7918]
[1776295814521,53.54,74742.74,0.0,0.98448,1e-05,2.79387]
[1776295815528,53.54,74748.59,0.0,0.98454,1e-05,2.78492]
[1776295816536,53.54,74766.99,0.0,0.98473,1e-05,2.75692]
[1776295817542,53.54,74758.87,0.0,0.98464,1e-05,2.76934]
[1776295818549,53.54,74746.2,0.0,0.98451,1e-05,2.78874]
[1776295819558,53.54,74744.78,0.0,0.9845,1e-05,2.79093]
[1776295824590,53.54,74744.08,0.0,0.98449,1e-05,2.79206]
[1776295829627,53.54,74749.34,0.0,0.98455,1e-05,2.78404]
[1776295832646,53.54,74757.12,0.0,0.98463,1e-05,2.7706]
[1776295833653,53.54,74758.3,0.0,0.98464,1e-05,2.76883]
[1776295838693,53.54,74759.0,0.0,0.98465,1e-05,2.76797]
[1776295843725,53.54,74760.32,0.0,0.98466,1e-05,2.76616]
[1776295845740,53.54,74768.18,0.0,0.98474,1e-05,2.75433]
[1776295850775,53.54,74774.45,0.0,0.9848,1e-05,2.74518]
[1776295854804,53.54,74780.22,0.0,0.98486,1e-05,2.73679]
[1776295859839,53.54,74782.39,0.0,0.98487,1e-05,2.73401]
[1776295862860,53.55,74788.77,0.0,0.98494,1e-05,2.72472]
[1776295867894,53.55,74792.17,0.0,0.98497,1e-05,2.72016]
[1776295872929,53.55,74791.51,0.0,0.98496,1e-05,2.72167]
[1776295877964,53.55,74791.64,0.0,0.98495,1e-05,2.72198]
[1776295884019,53.55,74790.98,0.0,0.98494,1e-05,2.72356]
[1776295885018,53.55,74774.46,0.0,0.98478,1e-05,2.74851]
[1776295886026,53.56,74768.2,0.0,0.98472,1e-05,2.75804]
[1776295891058,53.56,74772.13,0.0,0.98476,1e-05,2.75072]
[1776295894080,53.56,74758.94,0.0,0.98463,1e-05,2.77092]
[1776295895087,53.56,74753.7,0.0,0.98458,1e-05,2.77892]
[1776295900122,53.56,74753.06,0.0,0.98457,1e-05,2.77998]
[1776295905158,53.56,74753.94,0.0,0.98458,1e-05,2.77874]
[1776295910193,53.56,74753.96,0.0,0.98458,1e-05,2.77883]
[1776295918250,53.56,74754.43,0.0,0.98458,1e-05,2.77831]
[1776295923293,53.56,74749.56,0.0,0.98453,1e-05,2.78586]
[1776295925299,53.56,74734.08,0.0,0.98437,1e-05,2.80962]
[1776295930334,53.56,74731.74,0.0,0.98435,1e-05,2.81307]
[1776295935369,53.56,74729.93,0.0,0.98433,1e-05,2.81567]
[1776295940404,53.56,74735.59,0.0,0.98439,1e-05,2.80678]
[1776295942417,53.56,74742.38,0.0,0.98446,1e-05,2.79631]
[1776295945439,53.56,74749.44,0.0,0.98453,1e-05,2.78549]
[1776295947453,53.56,74753.32,0.0,0.98457,1e-05,2.77959]
[1776295952488,53.56,74753.68,0.0,0.98458,1e-05,2.77753]
[1776295957523,53.56,74753.99,0.0,0.98459,1e-05,2.77713]
[1776295963565,53.56,74757.15,0.0,0.98462,1e-05,2.77242]
[1776295968601,53.56,74752.08,0.0,0.98457,1e-05,2.78021]
[1776295973636,53.56,74751.41,0.0,0.98456,1e-05,2.78122]
[1776295978674,53.56,74753.31,0.0,0.98458,1e-05,2.77833]
[1776295983706,53.56,74754.56,0.0,0.98459,1e-05,2.77646]
[1776295988741,53.56,74763.66,0.0,0.98468,1e-05,2.76265]
[1776295989748,53.56,74764.81,0.0,0.98469,1e-05,2.76094]
[1776295994782,53.56,74766.29,0.0,0.98471,1e-05,2.75887]
[1776295999818,53.56,74766.37,0.0,0.98471,1e-05,2.75898]
[1776296002842,53.56,74759.59,0.0,0.98464,1e-05,2.76935]
[1776296007875,53.56,74760.04,0.0,0.98464,1e-05,2.76879]
[1776296012910,53.56,74760.02,0.0,0.98465,1e-05,2.76735]
[1776296017945,53.56,74760.15,0.0,0.98465,1e-05,2.76729]
[1776296028018,53.56,74760.04,0.0,0.98465,1e-05,2.76777]
[1776296033053,53.56,74757.13,0.0,0.98462,1e-05,2.77232]
[1776296039095,53.57,74754.16,0.0,0.98459,1e-05,2.77696]
[1776296044130,53.57,74752.23,0.0,0.98457,1e-05,2.77998]
[1776296049166,53.57,74746.23,0.0,0.9845,1e-05,2.78918]
[1776296054199,53.57,74741.91,0.0,0.98446,1e-05,2.79571]
[1776296059234,53.56,74741.78,0.0,0.98446,1e-05,2.79578]
[1776296061250,53.56,74736.04,0.0,0.9844,1e-05,2.80453]
[1776296063264,53.56,74730.23,0.0,0.98434,1e-05,2.81336]
[1776296066283,53.56,74725.39,0.0,0.9843,1e-05,2.82063]
[1776296068299,53.56,74718.41,0.0,0.98422,1e-05,2.83127]
[1776296071320,53.56,74709.91,0.0,0.98415,1e-05,2.84254]
[1776296072326,53.56,74704.28,0.0,0.98409,1e-05,2.85119]
[1776296077361,53.56,74703.78,0.0,0.98409,1e-05,2.85136]
[1776296082403,53.56,74707.21,0.0,0.98413,1e-05,2.84542]
[1776296087434,53.55,74704.31,0.0,0.9841,1e-05,2.84934]
[1776296093476,53.55,74703.85,0.0,0.9841,1e-05,2.8493]
[1776296098511,53.55,74710.66,0.0,0.98418,1e-05,2.83812]
[1776296099518,53.55,74722.89,0.0,0.9843,1e-05,2.8191]
[1776296100526,53.55,74729.13,0.0,0.98437,1e-05,2.80942]
[1776296105559,53.55,74721.89,0.0,0.9843,1e-05,2.82028]
[1776296110610,53.54,74723.53,0.0,0.98431,1e-05,2.81743]
[1776296111613,53.54,74696.78,0.0,0.98404,1e-05,2.85883]
[1776296112628,53.54,74690.85,0.0,0.98398,1e-05,2.86796]
[1776296114638,53.54,74684.15,0.0,0.98391,1e-05,2.87814]
[1776296115647,53.54,74670.44,0.0,0.98377,1e-05,2.89956]
[1776296116652,53.54,74669.25,0.0,0.98375,1e-05,2.90123]
[1776296118666,53.54,74662.04,0.0,0.98368,1e-05,2.91221]
[1776296121687,53.54,74669.62,0.0,0.98377,1e-05,2.89954]
[1776296122702,53.53,74676.32,0.0,0.98384,1e-05,2.88877]
[1776296123701,53.53,74676.21,0.0,0.98384,1e-05,2.88876]
[1776296126722,53.53,74671.2,0.0,0.98379,1e-05,2.89613]
[1776296131897,53.53,74673.64,0.0,0.98383,1e-05,2.88971]
[1776296135796,53.52,74662.31,0.0,0.98371,1e-05,2.90692]
[1776296136803,53.52,74668.95,0.0,0.98379,1e-05,2.89622]
[1776296137809,53.52,74670.96,0.0,0.98381,1e-05,2.89287]
[1776296142845,53.52,74671.08,0.0,0.98381,1e-05,2.89183]
[1776296147881,53.52,74668.45,0.0,0.98379,1e-05,2.89515]
[1776296152915,53.51,74667.41,0.0,0.98379,1e-05,2.89596]
[1776296154929,53.51,74661.08,0.0,0.98372,1e-05,2.90563]
[1776296159968,53.51,74659.88,0.0,0.98372,1e-05,2.90661]
[1776296161999,53.51,74668.11,0.0,0.9838,1e-05,2.89323]
[1776296167025,53.5,74667.16,0.0,0.9838,1e-05,2.89388]
[1776296172181,53.5,74670.89,0.0,0.98385,1e-05,2.88712]
[1776296178101,53.5,74672.17,0.0,0.98387,1e-05,2.88414]
[1776296183136,53.49,74673.44,0.0,0.98388,1e-05,2.88141]
[1776296189179,53.49,74673.18,0.0,0.98389,1e-05,2.88099]
[1776296192322,53.49,74665.1,0.0,0.98381,1e-05,2.89166]
[1776296195222,53.48,74664.55,0.0,0.98381,1e-05,2.89206]
[1776296197235,53.48,74657.88,0.0,0.98374,1e-05,2.90228]
[1776296202392,53.48,74659.47,0.0,0.98376,1e-05,2.89872]
[1776296208312,53.48,74660.88,0.0,0.98379,1e-05,2.89561]
[1776296213348,53.47,74662.1,0.0,0.9838,1e-05,2.89281]
[1776296214354,53.47,74670.86,0.0,0.9839,1e-05,2.87882]
[1776296215366,53.47,74668.29,0.0,0.98387,1e-05,2.88272]
[1776296216374,53.47,74686.07,0.0,0.98406,1e-05,2.85466]
[1776296217376,53.47,74695.39,0.0,0.98416,1e-05,2.84001]
[1776296218383,53.47,74692.39,0.0,0.98413,1e-05,2.8446]
[1776296221403,53.47,74691.97,0.0,0.98412,1e-05,2.84497]
[1776296222535,53.47,74701.7,0.0,0.98423,1e-05,2.82967]
[1776296224425,53.47,74706.61,0.0,0.98428,1e-05,2.82195]
[1776296229461,53.47,74709.21,0.0,0.9843,1e-05,2.81771]
[1776296234498,53.47,74710.63,0.0,0.98432,1e-05,2.81533]
[1776296235507,53.46,74699.5,0.0,0.98421,1e-05,2.83252]
[1776296236511,53.46,74694.01,0.0,0.98415,1e-05,2.84099]
[1776296241544,53.46,74692.0,0.0,0.98413,1e-05,2.84377]
[1776296246579,53.46,74688.67,0.0,0.9841,1e-05,2.84862]
[1776296251615,53.46,74683.93,0.0,0.98406,1e-05,2.85402]
[1776296256650,53.46,74682.82,0.0,0.98405,1e-05,2.85532]
[1776296261685,53.46,74686.32,0.0,0.98409,1e-05,2.84941]
[1776296266719,53.45,74686.96,0.0,0.9841,1e-05,2.84799]
[1776296271754,53.45,74688.16,0.0,0.98412,1e-05,2.84573]
[1776296276791,53.45,74688.11,0.0,0.98412,1e-05,2.84543]
[1776296281827,53.45,74687.95,0.0,0.98412,1e-05,2.84528]
[1776296282959,53.45,74693.98,0.0,0.98418,1e-05,2.83581]
[1776296284846,53.45,74694.58,0.0,0.98419,1e-05,2.83474]
[1776296289881,53.45,74698.77,0.0,0.98423,1e-05,2.82795]
[1776296294917,53.45,74700.7,0.0,0.98426,1e-05,2.82472]
[1776296303979,53.45,74701.46,0.0,0.98427,1e-05,2.82316]
[1776296309014,53.44,74700.8,0.0,0.98426,1e-05,2.82399]
[1776296314049,53.44,74699.86,0.0,0.98426,1e-05,2.82364]
[1776296319084,53.44,74701.63,0.0,0.98428,1e-05,2.82072]
[1776296322106,53.44,74696.28,0.0,0.98423,1e-05,2.82892]
[1776296327141,53.44,74694.8,0.0,0.98421,1e-05,2.831]
[1776296332174,53.44,74691.54,0.0,0.98418,1e-05,2.83583]
[1776296337209,53.44,74690.4,0.0,0.98417,1e-05,2.83738]
[1776296342247,53.44,74689.52,0.0,0.98416,1e-05,2.83854]
[1776296344259,53.44,74685.13,0.0,0.98412,1e-05,2.84527]
[1776296346272,53.44,74687.56,0.0,0.98414,1e-05,2.84138]
[1776296351308,53.44,74686.95,0.0,0.98414,1e-05,2.84206]
[1776296356343,53.44,74686.94,0.0,0.98414,1e-05,2.84179]
[1776296357350,53.44,74678.09,0.0,0.98405,1e-05,2.85556]
[1776296358356,53.43,74662.69,0.0,0.98389,1e-05,2.87966]
[1776296359365,53.43,74661.91,0.0,0.98388,1e-05,2.88076]
[1776296364398,53.43,74660.57,0.0,0.98387,1e-05,2.88223]
[1776296367420,53.43,74656.87,0.0,0.98383,1e-05,2.88766]
[1776296372459,53.43,74659.49,0.0,0.98387,1e-05,2.88117]
[1776296377490,53.42,74659.31,0.0,0.98388,1e-05,2.88077]
[1776296382526,53.42,74660.32,0.0,0.98389,1e-05,2.87853]
[1776296388571,53.42,74661.29,0.0,0.98391,1e-05,2.87611]
[1776296393735,53.42,74663.72,0.0,0.98394,1e-05,2.87166]
[1776296396633,53.41,74660.38,0.0,0.9839,1e-05,2.87653]
[1776296401663,53.41,74657.04,0.0,0.98387,1e-05,2.88104]
[1776296406699,53.41,74655.91,0.0,0.98387,1e-05,2.88202]
[1776296411734,53.4,74657.46,0.0,0.98389,1e-05,2.87878]
[1776296413875,53.4,74667.68,0.0,0.984,1e-05,2.8624]
[1776296414756,53.4,74667.68,0.0,0.984,1e-05,2.86227]
[1776296419791,53.4,74669.04,0.0,0.98402,1e-05,2.85954]
[1776296423945,53.4,74663.5,0.0,0.98396,1e-05,2.86775]
[1776296429861,53.39,74659.26,0.0,0.98392,1e-05,2.87364]
[1776296434896,53.39,74660.51,0.0,0.98395,1e-05,2.86936]
[1776296439933,53.39,74658.58,0.0,0.98393,1e-05,2.87171]
[1776296444967,53.39,74657.75,0.0,0.98393,1e-05,2.8723]
[1776296452017,53.38,74657.38,0.0,0.98393,1e-05,2.87193]
[1776296457053,53.38,74656.73,0.0,0.98393,1e-05,2.87226]
[1776296462088,53.38,74653.4,0.0,0.9839,1e-05,2.8768]
[1776296467123,53.37,74643.82,0.0,0.9838,1e-05,2.8912]
[1776296468130,53.37,74644.82,0.0,0.98381,1e-05,2.88945]
[1776296469137,53.37,74652.57,0.0,0.9839,1e-05,2.87705]
[1776296470144,53.37,74648.84,0.0,0.98386,1e-05,2.88278]
[1776296474173,53.37,74654.38,0.0,0.98392,1e-05,2.87343]
[1776296479212,53.37,74656.5,0.0,0.98395,1e-05,2.86938]
[1776296483240,53.36,74648.34,0.0,0.98387,1e-05,2.88166]
[1776296487269,53.36,74644.85,0.0,0.98383,1e-05,2.8865]
[1776296492304,53.36,74642.96,0.0,0.98383,1e-05,2.88697]
[1776296493311,53.36,74637.92,0.0,0.98378,1e-05,2.89478]
[1776296495331,53.35,74634.01,0.0,0.98374,1e-05,2.9006]
[1776296501368,53.35,74634.15,0.0,0.98375,1e-05,2.89923]
[1776296506403,53.35,74638.18,0.0,0.98379,1e-05,2.89193]
[1776296511438,53.34,74639.01,0.0,0.98381,1e-05,2.8897]
[1776296516473,53.34,74639.13,0.0,0.98382,1e-05,2.88859]
[1776296521507,53.33,74639.48,0.0,0.98383,1e-05,2.88714]
[1776296526543,53.33,74642.73,0.0,0.98387,1e-05,2.88113]
[1776296531578,53.33,74658.82,0.0,0.98404,1e-05,2.85495]
[1776296532584,53.33,74659.99,0.0,0.98405,1e-05,2.85298]
[1776296537634,53.32,74665.66,0.0,0.98412,1e-05,2.84348]
[1776296539645,53.32,74666.58,0.0,0.98413,1e-05,2.84183]
[1776296543675,53.32,74679.57,0.0,0.98427,1e-05,2.82117]
[1776296544795,53.32,74681.61,0.0,0.98429,1e-05,2.81783]
[1776296547703,53.32,74686.59,0.0,0.98434,1e-05,2.80994]
[1776296552740,53.32,74684.16,0.0,0.98433,1e-05,2.81188]
[1776296554865,53.32,74689.43,0.0,0.98438,1e-05,2.80366]
[1776296560798,53.32,74692.53,0.0,0.98441,1e-05,2.79879]
[1776296561803,53.32,74700.79,0.0,0.9845,1e-05,2.78605]
[1776296564935,53.32,74693.89,0.0,0.98443,1e-05,2.7967]
[1776296568852,53.32,74688.46,0.0,0.98437,1e-05,2.80507]
[1776296571872,53.32,74681.87,0.0,0.9843,1e-05,2.81523]
[1776296576908,53.32,74677.77,0.0,0.98426,1e-05,2.82143]
[1776296581942,53.32,74672.91,0.0,0.98421,1e-05,2.82879]
[1776296586977,53.32,74672.27,0.0,0.98421,1e-05,2.82954]
[1776296592013,53.32,74672.07,0.0,0.98421,1e-05,2.82963]
[1776296597048,53.31,74670.58,0.0,0.98419,1e-05,2.83169]
[1776296602083,53.31,74674.7,0.0,0.98424,1e-05,2.82506]
[1776296607118,53.31,74673.23,0.0,0.98422,1e-05,2.82716]
[1776296612153,53.31,74674.35,0.0,0.98424,1e-05,2.8236]
[1776296617187,53.31,74673.18,0.0,0.98423,1e-05,2.82529]
[1776296622222,53.31,74671.96,0.0,0.98422,1e-05,2.82703]
[1776296627258,53.31,74670.71,0.0,0.98421,1e-05,2.82881]
[1776296634307,53.31,74669.57,0.0,0.9842,1e-05,2.83034]
[1776296639343,53.31,74667.6,0.0,0.98418,1e-05,2.83321]
[1776296644378,53.31,74658.86,0.0,0.98409,1e-05,2.84666]
[1776296645385,53.31,74660.06,0.0,0.9841,1e-05,2.84472]
[1776296650420,53.31,74658.3,0.0,0.98409,1e-05,2.84714]
[1776296654448,53.3,74650.93,0.0,0.98401,1e-05,2.85842]
[1776296655573,53.3,74647.23,0.0,0.98397,1e-05,2.86414]
[1776296661504,53.3,74647.28,0.0,0.98398,1e-05,2.86342]
[1776296664518,53.3,74657.73,0.0,0.98409,1e-05,2.84674]
[1776296665642,53.3,74657.26,0.0,0.98409,1e-05,2.8474]
[1776296671568,53.3,74657.31,0.0,0.9841,1e-05,2.84526]
[1776296676602,53.3,74660.59,0.0,0.98413,1e-05,2.83978]
[1776296681638,53.29,74660.7,0.0,0.98414,1e-05,2.83925]
[1776296686672,53.29,74661.08,0.0,0.98414,1e-05,2.83829]
[1776296691708,53.29,74659.62,0.0,0.98413,1e-05,2.84017]
[1776296696743,53.29,74659.82,0.0,0.98414,1e-05,2.83943]
[1776296701780,53.29,74662.47,0.0,0.98417,1e-05,2.83486]
[1776296706814,53.29,74663.63,0.0,0.98418,1e-05,2.83268]
[1776296711848,53.28,74661.21,0.0,0.98416,1e-05,2.83613]
[1776296716883,53.28,74658.87,0.0,0.98414,1e-05,2.83935]
[1776296721917,53.28,74659.49,0.0,0.98415,1e-05,2.83806]
[1776296726985,53.28,74662.24,0.0,0.98418,1e-05,2.83329]
[1776296732020,53.28,74663.52,0.0,0.9842,1e-05,2.82927]
[1776296736156,53.28,74670.38,0.0,0.98427,1e-05,2.81829]
[1776296738062,53.28,74673.48,0.0,0.98431,1e-05,2.81336]
[1776296743099,53.28,74672.32,0.0,0.9843,1e-05,2.81494]
[1776296748131,53.27,74675.48,0.0,0.98433,1e-05,2.80987]
[1776296753167,53.27,74676.22,0.0,0.98434,1e-05,2.80865]
[1776296758202,53.27,74673.85,0.0,0.98431,1e-05,2.81227]
[1776296763237,53.27,74673.26,0.0,0.98431,1e-05,2.81315]
[1776296766367,53.27,74684.75,0.0,0.98443,1e-05,2.79535]
[1776296767267,53.27,74684.75,0.0,0.98443,1e-05,2.79538]
[1776296768280,53.27,74692.35,0.0,0.9845,1e-05,2.78372]
[1776296770289,53.27,74703.92,0.0,0.98462,1e-05,2.76606]
[1776296771297,53.28,74708.05,0.0,0.98466,1e-05,2.75983]
[1776296773309,53.28,74713.19,0.0,0.98471,1e-05,2.75217]
[1776296776441,53.28,74721.91,0.0,0.9848,1e-05,2.73922]
[1776296778345,53.28,74727.58,0.0,0.98485,1e-05,2.73085]
[1776296779352,53.28,74731.41,0.0,0.98489,1e-05,2.72519]
[1776296784386,53.28,74735.65,0.0,0.98493,1e-05,2.71949]
[1776296785394,53.28,74735.5,0.0,0.98493,1e-05,2.71988]
[1776296790428,53.29,74740.16,0.0,0.98497,1e-05,2.71367]
[1776296795471,53.29,74740.38,0.0,0.98497,1e-05,2.71263]
[1776296796471,53.29,74733.86,0.0,0.98491,1e-05,2.72264]
[1776296797478,53.29,74726.8,0.0,0.98484,1e-05,2.73349]
[1776296798485,53.29,74726.18,0.0,0.98483,1e-05,2.73456]
[1776296802513,53.29,74720.75,0.0,0.98477,1e-05,2.74335]
[1776296803521,53.29,74719.57,0.0,0.98476,1e-05,2.74526]
[1776296805534,53.3,74725.4,0.0,0.98482,1e-05,2.73662]
[1776296807549,53.3,74730.5,0.0,0.98486,1e-05,2.72914]
[1776296812582,53.3,74732.68,0.0,0.98488,1e-05,2.72651]
[1776296817618,53.3,74733.6,0.0,0.98489,1e-05,2.72578]
[1776296822653,53.31,74736.36,0.0,0.98491,1e-05,2.72228]
[1776296827687,53.31,74735.07,0.0,0.98489,1e-05,2.72488]
[1776296832722,53.31,74737.74,0.0,0.98492,1e-05,2.72148]
[1776296835744,53.31,74744.11,0.0,0.98498,1e-05,2.71229]
[1776296836864,53.31,74734.61,0.0,0.98488,1e-05,2.72679]
[1776296838764,53.31,74734.61,0.0,0.98488,1e-05,2.72705]
[1776296843800,53.32,74735.61,0.0,0.98488,1e-05,2.72621]
[1776296850850,53.32,74736.1,0.0,0.98488,1e-05,2.72646]
[1776296851858,53.32,74730.55,0.0,0.98484,1e-05,2.73343]
[1776296852865,53.32,74730.63,0.0,0.98484,1e-05,2.73344]
[1776296857900,53.33,74732.71,0.0,0.98485,1e-05,2.73095]
[1776296862934,53.33,74734.57,0.0,0.98487,1e-05,2.72883]
[1776296867075,53.33,74742.99,0.0,0.98495,1e-05,2.71682]
[1776296873006,53.34,74745.2,0.0,0.98496,1e-05,2.7143]
[1776296878041,53.34,74744.93,0.0,0.98495,1e-05,2.71551]
[1776296883076,53.34,74747.68,0.0,0.98498,1e-05,2.71215]
[1776296888111,53.35,74745.32,0.0,0.98495,1e-05,2.71665]
[1776296893145,53.35,74747.04,0.0,0.98496,1e-05,2.71484]
[1776296898181,53.35,74745.94,0.0,0.98494,1e-05,2.71727]
[1776296905230,53.36,74741.06,0.0,0.98489,1e-05,2.72567]
[1776296910266,53.36,74741.1,0.0,0.98488,1e-05,2.72621]
[1776296915300,53.36,74740.67,0.0,0.98488,1e-05,2.72619]
[1776296919329,53.37,74734.88,0.0,0.98482,1e-05,2.73555]
[1776296924364,53.37,74737.38,0.0,0.98484,1e-05,2.73247]
[1776296929399,53.37,74737.88,0.0,0.98484,1e-05,2.73243]
[1776296934434,53.38,74737.55,0.0,0.98483,1e-05,2.73363]
[1776296939468,53.38,74737.58,0.0,0.98483,1e-05,2.73428]
[1776296944504,53.38,74738.62,0.0,0.98484,1e-05,2.7334]
[1776296946518,53.38,74745.86,0.0,0.98491,1e-05,2.72274]
[1776296948535,53.38,74749.8,0.0,0.98494,1e-05,2.71711]
[1776296950550,53.38,74759.55,0.0,0.98504,1e-05,2.70278]
[1776296951560,53.39,74763.53,0.0,0.98508,1e-05,2.697]
[1776296953570,53.39,74767.35,0.0,0.98511,1e-05,2.69168]
[1776296958605,53.39,74768.14,0.0,0.98511,1e-05,2.69149]
[1776296959612,53.39,74768.29,0.0,0.98511,1e-05,2.69146]
[1776296965653,53.4,74771.42,0.0,0.98514,1e-05,2.68799]
[1776296970689,53.4,74778.28,0.0,0.9852,1e-05,2.67876]
[1776296973710,53.4,74780.87,0.0,0.98523,1e-05,2.674]
[1776296975724,53.41,74787.98,0.0,0.98529,1e-05,2.6639]
[1776296978745,53.41,74793.84,0.0,0.98534,1e-05,2.65596]
[1776296981767,53.41,74788.58,0.0,0.98529,1e-05,2.66451]
[1776296986801,53.42,74786.91,0.0,0.98526,1e-05,2.6682]
[1776296991838,53.42,74781.86,0.0,0.98521,1e-05,2.67688]
[1776296993851,53.43,74778.82,0.0,0.98518,1e-05,2.68184]
[1776296997995,53.43,74767.92,0.0,0.98506,1e-05,2.69897]
[1776296999893,53.43,74761.66,0.0,0.985,1e-05,2.70875]
[1776297000899,53.43,74759.98,0.0,0.98498,1e-05,2.71144]
[1776297005940,53.43,74761.76,0.0,0.98499,1e-05,2.70955]
[1776297008070,53.44,74770.47,0.0,0.98508,1e-05,2.69682]
[1776297008961,53.44,74770.47,0.0,0.98508,1e-05,2.697]
[1776297013996,53.44,74766.57,0.0,0.98503,1e-05,2.70372]
[1776297018141,53.44,74772.45,0.0,0.98509,1e-05,2.69561]
[1776297024067,53.45,74775.55,0.0,0.98511,1e-05,2.69211]
[1776297029101,53.45,74775.99,0.0,0.98511,1e-05,2.6924]
[1776297034137,53.46,74764.53,0.0,0.985,1e-05,2.70894]
[1776297035143,53.46,74752.96,0.0,0.98488,1e-05,2.72652]
[1776297036151,53.46,74751.99,0.0,0.98487,1e-05,2.72811]
[1776297041185,53.46,74759.42,0.0,0.98494,1e-05,2.71756]
[1776297042193,53.46,74759.54,0.0,0.98494,1e-05,2.71752]
[1776297046221,53.46,74768.79,0.0,0.98503,1e-05,2.70423]
[1776297048359,53.47,74773.19,0.0,0.98507,1e-05,2.69816]
[1776297054281,53.47,74774.57,0.0,0.98507,1e-05,2.69719]
[1776297059311,53.48,74775.71,0.0,0.98508,1e-05,2.69641]
[1776297063342,53.48,74781.41,0.0,0.98513,1e-05,2.68845]
[1776297065353,53.48,74788.83,0.0,0.9852,1e-05,2.67779]
[1776297066361,53.48,74788.75,0.0,0.9852,1e-05,2.67833]
[1776297068497,53.48,74793.88,0.0,0.98525,1e-05,2.67114]
[1776297071397,53.48,74814.16,0.0,0.98544,1e-05,2.64164]
[1776297072402,53.49,74815.14,0.0,0.98545,1e-05,2.64075]
[1776297077441,53.49,74819.8,0.0,0.98548,1e-05,2.63528]
[1776297078572,53.49,74824.99,0.0,0.98553,1e-05,2.62797]
[1776297080458,53.5,74839.45,0.0,0.98567,1e-05,2.60716]
[1776297081466,53.5,74844.79,0.0,0.98571,1e-05,2.60008]
[1776297085503,53.5,74854.61,0.0,0.9858,1e-05,2.58725]
[1776297090537,53.51,74853.32,0.0,0.98577,1e-05,2.59094]
[1776297092553,53.52,74858.91,0.0,0.98583,1e-05,2.58208]
[1776297094567,53.52,74850.33,0.0,0.98574,1e-05,2.59522]
[1776297099601,53.53,74847.9,0.0,0.98571,1e-05,2.60049]
[1776297104636,53.53,74843.23,0.0,0.98566,1e-05,2.60858]
[1776297105642,53.54,74850.26,0.0,0.98572,1e-05,2.59901]
[1776297106650,53.54,74859.27,0.0,0.9858,1e-05,2.58631]
[1776297107657,53.54,74860.37,0.0,0.98581,1e-05,2.58508]
[1776297112697,53.55,74860.56,0.0,0.9858,1e-05,2.58659]
[1776297116722,53.55,74866.38,0.0,0.98585,1e-05,2.57961]
[1776297121762,53.56,74867.4,0.0,0.98584,1e-05,2.57996]
[1776297126792,53.57,74868.06,0.0,0.98584,1e-05,2.58083]
[1776297128806,53.57,74860.22,0.0,0.98576,1e-05,2.59287]
[1776297129814,53.57,74860.53,0.0,0.98576,1e-05,2.59277]
[1776297133841,53.58,74851.38,0.0,0.98567,1e-05,2.60738]
[1776297138877,53.59,74849.72,0.0,0.98564,1e-05,2.61139]
[1776297141898,53.59,74843.45,0.0,0.98557,1e-05,2.62146]
[1776297146932,53.6,74839.57,0.0,0.98553,1e-05,2.62861]
[1776297151968,53.6,74839.54,0.0,0.98553,1e-05,2.62855]
[1776297153982,53.61,74833.97,0.0,0.98547,1e-05,2.63727]
[1776297159147,53.61,74829.49,0.0,0.98542,1e-05,2.64518]
[1776297165060,53.62,74832.36,0.0,0.98543,1e-05,2.64254]
[1776297171101,53.63,74834.78,0.0,0.98545,1e-05,2.64061]
[1776297176137,53.63,74836.0,0.0,0.98545,1e-05,2.64015]
[1776297178151,53.63,74846.93,0.0,0.98555,1e-05,2.62471]
[1776297179287,53.64,74851.26,0.0,0.98559,1e-05,2.61869]
[1776297185200,53.64,74847.8,0.0,0.98555,1e-05,2.62553]
[1776297190235,53.65,74852.5,0.0,0.98558,1e-05,2.62011]
[1776297195270,53.66,74852.69,0.0,0.98557,1e-05,2.62132]
[1776297200305,53.66,74852.22,0.0,0.98556,1e-05,2.62346]
[1776297205339,53.67,74851.75,0.0,0.98555,1e-05,2.62557]
[1776297210374,53.67,74849.51,0.0,0.98552,1e-05,2.63025]
[1776297215409,53.68,74843.39,0.0,0.98546,1e-05,2.63901]
[1776297216417,53.68,74841.51,0.0,0.98544,1e-05,2.64202]
[1776297219569,53.69,74835.89,0.0,0.98538,1e-05,2.65102]
[1776297221452,53.69,74836.17,0.0,0.98538,1e-05,2.65108]
[1776297226486,53.69,74836.55,0.0,0.98538,1e-05,2.65167]
[1776297231522,53.7,74838.12,0.0,0.98538,1e-05,2.65052]
[1776297236559,53.7,74837.86,0.0,0.98537,1e-05,2.65206]
[1776297241593,53.71,74834.59,0.0,0.98533,1e-05,2.65801]
[1776297246629,53.71,74834.76,0.0,0.98533,1e-05,2.65911]
[1776297251663,53.72,74833.76,0.0,0.98531,1e-05,2.6617]
[1776297256698,53.72,74833.37,0.0,0.9853,1e-05,2.66339]
[1776297261734,53.73,74825.58,0.0,0.98522,1e-05,2.67597]
[1776297266769,53.73,74823.4,0.0,0.98519,1e-05,2.68018]
[1776297271805,53.74,74817.42,0.0,0.98513,1e-05,2.68841]
[1776297273818,53.74,74823.7,0.0,0.98519,1e-05,2.67946]
[1776297274828,53.74,74826.78,0.0,0.98522,1e-05,2.67509]
[1776297279989,53.74,74824.8,0.0,0.9852,1e-05,2.67902]
[1776297285902,53.75,74824.34,0.0,0.98518,1e-05,2.68086]
[1776297291945,53.75,74827.42,0.0,0.98521,1e-05,2.67747]
[1776297296981,53.76,74833.03,0.0,0.98525,1e-05,2.67016]
[1776297297986,53.76,74828.39,0.0,0.98521,1e-05,2.67722]
[1776297300001,53.76,74825.05,0.0,0.98517,1e-05,2.68256]
[1776297305037,53.76,74822.89,0.0,0.98515,1e-05,2.68671]
[1776297307051,53.77,74816.14,0.0,0.98508,1e-05,2.69709]
[1776297308057,53.77,74810.61,0.0,0.98502,1e-05,2.70549]
[1776297310072,53.77,74809.03,0.0,0.985,1e-05,2.70815]
[1776297315107,53.77,74805.61,0.0,0.98497,1e-05,2.71397]
[1776297320141,53.77,74802.53,0.0,0.98493,1e-05,2.71925]
[1776297329204,53.78,74801.42,0.0,0.98491,1e-05,2.72203]
[1776297334239,53.78,74799.51,0.0,0.9849,1e-05,2.72391]
[1776297339275,53.78,74800.14,0.0,0.9849,1e-05,2.72355]
[1776297344309,53.79,74797.6,0.0,0.98487,1e-05,2.72791]
[1776297349345,53.79,74790.45,0.0,0.9848,1e-05,2.73914]
[1776297351358,53.79,74792.7,0.0,0.98482,1e-05,2.73591]
[1776297355386,53.79,74796.54,0.0,0.98486,1e-05,2.7305]
[1776297360555,53.79,74796.51,0.0,0.98485,1e-05,2.73104]
[1776297366463,53.79,74794.96,0.0,0.98483,1e-05,2.73395]
[1776297371498,53.8,74794.21,0.0,0.98482,1e-05,2.73555]
[1776297376535,53.8,74794.56,0.0,0.98482,1e-05,2.73549]
[1776297381568,53.8,74792.92,0.0,0.9848,1e-05,2.73842]
[1776297386603,53.8,74792.39,0.0,0.9848,1e-05,2.73966]
[1776297392645,53.8,74791.73,0.0,0.98479,1e-05,2.73957]
[1776297397680,53.81,74791.55,0.0,0.98479,1e-05,2.74027]
[1776297402715,53.81,74791.65,0.0,0.98479,1e-05,2.74055]
[1776297409764,53.81,74790.82,0.0,0.98477,1e-05,2.74247]
[1776297416814,53.81,74790.94,0.0,0.98477,1e-05,2.74287]
[1776297421849,53.82,74791.05,0.0,0.98477,1e-05,2.74311]
[1776297425880,53.82,74796.51,0.0,0.98482,1e-05,2.73523]
[1776297426887,53.82,74810.61,0.0,0.98496,1e-05,2.71424]
[1776297431045,53.82,74818.46,0.0,0.98504,1e-05,2.70309]
[1776297437964,53.82,74819.09,0.0,0.98503,1e-05,2.70319]
[1776297444011,53.83,74820.49,0.0,0.98504,1e-05,2.70196]
[1776297450047,53.83,74820.85,0.0,0.98504,1e-05,2.70227]
[1776297457097,53.84,74821.94,0.0,0.98505,1e-05,2.70005]
[1776297460118,53.84,74816.29,0.0,0.985,1e-05,2.70887]
[1776297466161,53.84,74817.29,0.0,0.985,1e-05,2.7081]
[1776297471198,53.84,74819.81,0.0,0.98502,1e-05,2.70493]
[1776297474220,53.84,74805.2,0.0,0.98488,1e-05,2.7271]
[1776297475227,53.85,74799.5,0.0,0.98482,1e-05,2.73573]
[1776297477241,53.85,74798.89,0.0,0.98481,1e-05,2.73678]
[1776297480265,53.85,74804.6,0.0,0.98487,1e-05,2.72839]
[1776297482277,53.85,74807.59,0.0,0.9849,1e-05,2.72408]
[1776297486304,53.85,74801.75,0.0,0.98484,1e-05,2.73317]
[1776297491485,53.85,74801.58,0.0,0.98483,1e-05,2.73378]
[1776297497380,53.85,74801.02,0.0,0.98482,1e-05,2.73503]
[1776297502416,53.85,74801.42,0.0,0.98483,1e-05,2.73474]
[1776297507452,53.85,74801.74,0.0,0.98483,1e-05,2.73455]
[1776297513494,53.86,74801.3,0.0,0.98483,1e-05,2.73397]
[1776297518529,53.86,74806.43,0.0,0.98488,1e-05,2.72656]
[1776297523565,53.86,74805.56,0.0,0.98487,1e-05,2.72819]
[1776297528599,53.86,74809.84,0.0,0.98491,1e-05,2.7221]
[1776297531765,53.86,74814.65,0.0,0.98495,1e-05,2.71517]
[1776297540686,53.87,74815.55,0.0,0.98496,1e-05,2.71471]
[1776297545721,53.87,74817.3,0.0,0.98497,1e-05,2.71261]
[1776297550756,53.87,74816.1,0.0,0.98496,1e-05,2.71487]
[1776297555791,53.87,74817.45,0.0,0.98497,1e-05,2.71332]
[1776297561976,53.87,74819.42,0.0,0.98498,1e-05,2.71101]
[1776297567876,53.88,74819.95,0.0,0.98498,1e-05,2.71068]
[1776297573918,53.88,74818.32,0.0,0.98497,1e-05,2.71218]
[1776297580970,53.88,74818.28,0.0,0.98497,1e-05,2.71284]
[1776297586003,53.88,74818.79,0.0,0.98497,1e-05,2.7125]
[1776297592186,53.89,74818.63,0.0,0.98496,1e-05,2.71322]
[1776297597080,53.89,74826.46,0.0,0.98504,1e-05,2.70194]
[1776297599097,53.89,74832.56,0.0,0.9851,1e-05,2.6931]
[1776297601112,53.89,74834.21,0.0,0.98511,1e-05,2.6909]
[1776297603125,53.89,74837.01,0.0,0.98514,1e-05,2.68701]
[1776297604133,53.89,74841.47,0.0,0.98518,1e-05,2.68057]
[1776297607153,53.89,74833.32,0.0,0.9851,1e-05,2.69306]
[1776297609168,53.89,74830.79,0.0,0.98507,1e-05,2.69706]
[1776297614202,53.9,74830.74,0.0,0.98507,1e-05,2.69774]
[1776297618232,53.9,74836.86,0.0,0.98512,1e-05,2.6892]
[1776297622398,53.9,74842.25,0.0,0.98517,1e-05,2.68181]
[1776297624274,53.9,74842.75,0.0,0.98518,1e-05,2.68138]
[1776297625281,53.9,74835.37,0.0,0.9851,1e-05,2.69246]
[1776297626288,53.9,74834.35,0.0,0.98509,1e-05,2.69412]
[1776297631323,53.91,74836.9,0.0,0.98512,1e-05,2.68949]
[1776297636357,53.91,74835.21,0.0,0.9851,1e-05,2.69276]
[1776297640387,53.91,74826.27,0.0,0.98501,1e-05,2.70663]
[1776297643407,53.91,74818.84,0.0,0.98493,1e-05,2.7181]
[1776297644414,53.92,74816.91,0.0,0.98491,1e-05,2.7211]
[1776297649449,53.92,74815.6,0.0,0.98489,1e-05,2.72361]
[1776297653482,53.92,74810.64,0.0,0.98484,1e-05,2.73144]
[1776297654484,53.92,74815.79,0.0,0.98489,1e-05,2.72383]
[1776297656497,53.92,74819.7,0.0,0.98493,1e-05,2.7182]
[1776297661532,53.92,74822.73,0.0,0.98496,1e-05,2.71428]
[1776297666568,53.93,74824.47,0.0,0.98497,1e-05,2.71234]
[1776297670597,53.93,74833.56,0.0,0.98506,1e-05,2.69937]
[1776297671603,53.93,74836.71,0.0,0.98509,1e-05,2.69485]
[1776297676638,53.93,74834.47,0.0,0.98506,1e-05,2.69899]
[1776297681672,53.94,74836.26,0.0,0.98507,1e-05,2.69712]
[1776297686707,53.94,74837.53,0.0,0.98508,1e-05,2.69603]
[1776297691742,53.94,74839.64,0.0,0.9851,1e-05,2.69211]
[1776297692903,53.94,74851.63,0.0,0.98522,1e-05,2.67457]
[1776297694764,53.95,74844.67,0.0,0.98515,1e-05,2.68519]
[1776297695771,53.95,74841.97,0.0,0.98512,1e-05,2.68936]
[1776297697785,53.95,74838.97,0.0,0.98509,1e-05,2.69412]
[1776297702972,53.95,74840.88,0.0,0.9851,1e-05,2.69208]
[1776297706848,53.95,74835.72,0.0,0.98505,1e-05,2.70036]
[1776297707854,53.95,74833.84,0.0,0.98503,1e-05,2.70329]
[1776297710876,53.96,74844.12,0.0,0.98513,1e-05,2.68846]
[1776297711883,53.96,74845.77,0.0,0.98514,1e-05,2.68618]
[1776297716919,53.96,74847.86,0.0,0.98516,1e-05,2.68391]
[1776297721952,53.96,74846.15,0.0,0.98513,1e-05,2.68724]
[1776297726988,53.97,74839.33,0.0,0.98506,1e-05,2.69812]
[1776297727995,53.97,74834.09,0.0,0.98501,1e-05,2.70604]
[1776297730011,53.97,74826.73,0.0,0.98494,1e-05,2.71724]
[1776297731018,53.97,74823.67,0.0,0.98491,1e-05,2.72192]
[1776297733193,53.97,74816.99,0.0,0.98484,1e-05,2.7322]
[1776297738066,53.97,74814.6,0.0,0.98481,1e-05,2.73619]
[1776297740085,53.97,74809.52,0.0,0.98476,1e-05,2.74394]
[1776297745113,53.97,74806.48,0.0,0.98473,1e-05,2.7488]
[1776297751156,53.97,74803.34,0.0,0.9847,1e-05,2.75217]
[1776297753334,53.98,74781.5,0.0,0.98448,1e-05,2.78526]
[1776297754177,53.98,74781.5,0.0,0.98448,1e-05,2.78525]
[1776297759214,53.97,74785.66,0.0,0.98453,1e-05,2.77887]
[1776297764247,53.97,74787.51,0.0,0.98455,1e-05,2.77601]
[1776297765254,53.97,74792.92,0.0,0.9846,1e-05,2.76783]
[1776297770291,53.98,74792.84,0.0,0.9846,1e-05,2.76804]
[1776297775323,53.98,74790.98,0.0,0.98458,1e-05,2.77093]
[1776297780361,53.98,74786.66,0.0,0.98454,1e-05,2.77754]
[1776297782375,53.98,74781.84,0.0,0.98449,1e-05,2.78485]
[1776297784394,53.98,74777.32,0.0,0.98444,1e-05,2.79169]
[1776297789424,53.97,74777.36,0.0,0.98444,1e-05,2.79149]
[1776297794458,53.97,74777.91,0.0,0.98445,1e-05,2.79052]
[1776297799494,53.97,74775.81,0.0,0.98443,1e-05,2.79359]
[1776297803522,53.97,74768.86,0.0,0.98436,1e-05,2.80406]
[1776297808556,53.97,74769.9,0.0,0.98437,1e-05,2.80224]
[1776297813592,53.97,74773.82,0.0,0.98442,1e-05,2.79442]
[1776297818626,53.97,74775.14,0.0,0.98444,1e-05,2.79225]
[1776297823825,53.97,74774.4,0.0,0.98443,1e-05,2.79323]
[1776297829703,53.97,74774.55,0.0,0.98443,1e-05,2.79283]
[1776297833895,53.97,74768.74,0.0,0.98437,1e-05,2.80158]
[1776297836753,53.97,74758.19,0.0,0.98427,1e-05,2.8176]
[1776297837762,53.97,74750.7,0.0,0.98419,1e-05,2.82905]
[1776297838766,53.97,74749.38,0.0,0.98418,1e-05,2.83099]
[1776297843965,53.97,74733.26,0.0,0.98401,1e-05,2.85546]
[1776297844811,53.96,74733.26,0.0,0.98401,1e-05,2.85534]
[1776297849846,53.96,74732.31,0.0,0.98401,1e-05,2.85614]
[1776297854887,53.96,74729.35,0.0,0.98398,1e-05,2.86004]
[1776297856901,53.96,74722.88,0.0,0.98392,1e-05,2.8698]
[1776297862943,53.95,74723.77,0.0,0.98393,1e-05,2.86744]
[1776297865970,53.95,74709.56,0.0,0.98379,1e-05,2.88895]
[1776297867984,53.95,74715.04,0.0,0.98385,1e-05,2.88]
[1776297873019,53.95,74712.88,0.0,0.98384,1e-05,2.88082]
[1776297878054,53.94,74709.91,0.0,0.98382,1e-05,2.88455]
[1776297883089,53.94,74705.21,0.0,0.98377,1e-05,2.89093]
[1776297884249,53.94,74698.59,0.0,0.9837,1e-05,2.90111]
[1776297886111,53.93,74692.07,0.0,0.98364,1e-05,2.91092]
[1776297887118,53.93,74685.03,0.0,0.98356,1e-05,2.92178]
[1776297888125,53.93,74677.09,0.0,0.98348,1e-05,2.93408]
[1776297890139,53.93,74670.0,0.0,0.98341,1e-05,2.94477]
[1776297895174,53.92,74669.73,0.0,0.98342,1e-05,2.94372]
[1776297900209,53.92,74668.84,0.0,0.98342,1e-05,2.94366]
[1776297905252,53.91,74668.15,0.0,0.98342,1e-05,2.94328]
[1776297910285,53.91,74663.79,0.0,0.98338,1e-05,2.94871]
[1776297915323,53.9,74662.66,0.0,0.98338,1e-05,2.949]
[1776297920359,53.89,74663.61,0.0,0.9834,1e-05,2.94601]
[1776297925394,53.89,74666.61,0.0,0.98344,1e-05,2.9398]
[1776297930432,53.88,74665.2,0.0,0.98344,1e-05,2.94062]
[1776297935465,53.88,74664.98,0.0,0.98345,1e-05,2.93791]
[1776297940500,53.87,74662.77,0.0,0.98344,1e-05,2.94005]
[1776297945535,53.86,74662.11,0.0,0.98344,1e-05,2.9397]
[1776297950575,53.86,74664.79,0.0,0.98348,1e-05,2.93408]
[1776297955610,53.85,74664.5,0.0,0.98348,1e-05,2.93321]
[1776297960644,53.85,74663.77,0.0,0.98348,1e-05,2.93305]
[1776297962659,53.85,74670.84,0.0,0.98356,1e-05,2.92131]
[1776297963665,53.84,74668.85,0.0,0.98354,1e-05,2.92422]
[1776297968703,53.84,74674.48,0.0,0.98361,1e-05,2.91409]
[1776297970718,53.84,74685.2,0.0,0.98373,1e-05,2.89674]
[1776297971724,53.84,74690.37,0.0,0.98378,1e-05,2.88841]
[1776297972731,53.84,74692.32,0.0,0.9838,1e-05,2.88517]
[1776297974745,53.83,74699.46,0.0,0.98388,1e-05,2.87366]
[1776297979780,53.83,74699.11,0.0,0.98388,1e-05,2.87344]
[1776297981794,53.83,74704.19,0.0,0.98394,1e-05,2.8652]
[1776297986830,53.83,74706.76,0.0,0.98397,1e-05,2.86047]
[1776297989849,53.83,74715.05,0.0,0.98406,1e-05,2.84715]
[1776297990857,53.82,74716.53,0.0,0.98408,1e-05,2.84473]
[1776297992872,53.82,74725.54,0.0,0.98418,1e-05,2.82893]
[1776297993877,53.82,74725.75,0.0,0.98418,1e-05,2.82852]
[1776297998912,53.82,74728.1,0.0,0.98421,1e-05,2.82447]
[1776298001934,53.82,74716.52,0.0,0.98409,1e-05,2.84214]
[1776298002941,53.82,74718.03,0.0,0.98411,1e-05,2.83969]
[1776298007976,53.82,74715.74,0.0,0.98409,1e-05,2.84271]
[1776298013012,53.82,74713.29,0.0,0.98406,1e-05,2.84596]
[1776298018045,53.81,74714.74,0.0,0.98408,1e-05,2.84316]
[1776298022074,53.81,74708.13,0.0,0.98402,1e-05,2.85301]
[1776298023081,53.81,74704.78,0.0,0.98398,1e-05,2.85811]
[1776298028116,53.81,74704.05,0.0,0.98398,1e-05,2.85858]
[1776298033175,53.81,74704.87,0.0,0.98399,1e-05,2.85661]
[1776298039222,53.8,74706.0,0.0,0.98401,1e-05,2.8539]
[1776298040224,53.8,74694.89,0.0,0.98389,1e-05,2.87123]
[1776298041231,53.8,74693.35,0.0,0.98388,1e-05,2.8733]
[1776298047275,53.8,74693.8,0.0,0.98389,1e-05,2.87159]
[1776298052308,53.79,74695.16,0.0,0.98392,1e-05,2.86703]
[1776298057343,53.79,74694.96,0.0,0.98392,1e-05,2.86657]
[1776298060365,53.79,74687.3,0.0,0.98385,1e-05,2.87808]
[1776298062378,53.79,74681.68,0.0,0.98379,1e-05,2.88654]
[1776298067416,53.78,74678.09,0.0,0.98376,1e-05,2.89127]
[1776298072449,53.78,74676.7,0.0,0.98375,1e-05,2.89256]
[1776298077486,53.77,74676.62,0.0,0.98375,1e-05,2.89181]
[1776298083526,53.77,74677.16,0.0,0.98377,1e-05,2.88993]
[1776298087553,53.77,74683.85,0.0,0.98384,1e-05,2.87876]
[1776298094603,53.76,74684.53,0.0,0.98385,1e-05,2.87666]
[1776298099638,53.76,74684.69,0.0,0.98386,1e-05,2.87568]
[1776298104673,53.76,74687.11,0.0,0.98389,1e-05,2.87119]
[1776298109708,53.75,74686.39,0.0,0.98389,1e-05,2.87165]
[1776298112729,53.75,74677.02,0.0,0.9838,1e-05,2.88428]
[1776298113736,53.75,74675.18,0.0,0.98378,1e-05,2.88701]
[1776298115908,53.75,74669.93,0.0,0.98373,1e-05,2.89494]
[1776298121792,53.75,74668.75,0.0,0.98372,1e-05,2.89571]
[1776298126829,53.74,74664.51,0.0,0.98368,1e-05,2.90148]
[1776298130857,53.74,74656.57,0.0,0.98361,1e-05,2.91324]
[1776298132869,53.74,74651.3,0.0,0.98355,1e-05,2.92116]
[1776298134883,53.74,74648.87,0.0,0.98353,1e-05,2.92454]
[1776298135890,53.73,74643.86,0.0,0.98348,1e-05,2.93227]
[1776298137904,53.73,74641.95,0.0,0.98346,1e-05,2.93481]
[1776298142938,53.73,74644.85,0.0,0.9835,1e-05,2.92892]
[1776298147974,53.72,74641.3,0.0,0.98347,1e-05,2.93335]
[1776298149987,53.72,74634.92,0.0,0.9834,1e-05,2.94302]
[1776298150994,53.72,74623.48,0.0,0.98328,1e-05,2.96108]
[1776298152001,53.72,74623.51,0.0,0.98328,1e-05,2.96073]
[1776298153009,53.72,74630.4,0.0,0.98336,1e-05,2.94938]
[1776298154015,53.71,74632.15,0.0,0.98338,1e-05,2.9463]
[1776298162072,53.71,74636.28,0.0,0.98344,1e-05,2.93753]
[1776298164087,53.7,74647.04,0.0,0.98356,1e-05,2.91986]
[1776298165094,53.7,74646.54,0.0,0.98356,1e-05,2.92042]
[1776298171135,53.7,74648.49,0.0,0.98359,1e-05,2.91423]
[1776298176335,53.69,74647.33,0.0,0.98359,1e-05,2.91471]
[1776298183220,53.69,74649.88,0.0,0.98363,1e-05,2.9093]
[1776298188255,53.68,74651.31,0.0,0.98365,1e-05,2.90593]
[1776298193291,53.68,74650.48,0.0,0.98365,1e-05,2.90614]
[1776298198329,53.67,74651.33,0.0,0.98366,1e-05,2.9037]
[1776298203364,53.67,74652.09,0.0,0.98368,1e-05,2.90121]
[1776298206546,53.66,74657.1,0.0,0.98374,1e-05,2.89267]
[1776298208396,53.66,74668.48,0.0,0.98386,1e-05,2.87456]
[1776298209403,53.66,74670.67,0.0,0.98388,1e-05,2.87095]
[1776298210412,53.66,74678.59,0.0,0.98397,1e-05,2.85839]
[1776298211417,53.66,74678.79,0.0,0.98397,1e-05,2.8578]
[1776298216452,53.66,74678.22,0.0,0.98397,1e-05,2.85814]
[1776298221487,53.65,74676.66,0.0,0.98396,1e-05,2.85975]
[1776298224509,53.65,74682.19,0.0,0.98402,1e-05,2.8507]
[1776298228536,53.65,74687.71,0.0,0.98408,1e-05,2.84165]
[1776298234579,53.65,74691.72,0.0,0.98413,1e-05,2.83329]
[1776298238607,53.65,74703.9,0.0,0.98426,1e-05,2.81414]
[1776298240620,53.65,74694.09,0.0,0.98416,1e-05,2.8292]
[1776298245656,53.65,74691.35,0.0,0.98414,1e-05,2.83306]
[1776298250701,53.64,74691.28,0.0,0.98414,1e-05,2.83281]
[1776298256903,53.64,74690.36,0.0,0.98413,1e-05,2.83381]
[1776298262776,53.64,74679.9,0.0,0.98402,1e-05,2.84965]
[1776298263782,53.64,74665.28,0.0,0.98387,1e-05,2.8724]
[1776298268820,53.64,74663.25,0.0,0.98386,1e-05,2.87487]
[1776298273852,53.63,74663.53,0.0,0.98386,1e-05,2.87372]
[1776298281909,53.63,74664.0,0.0,0.98387,1e-05,2.87187]
[1776298285937,53.63,74671.57,0.0,0.98396,1e-05,2.85945]
[1776298286944,53.63,74672.4,0.0,0.98397,1e-05,2.85804]
[1776298291978,53.62,74678.95,0.0,0.98405,1e-05,2.84564]
[1776298292985,53.62,74686.05,0.0,0.98412,1e-05,2.83449]
[1776298293992,53.62,74685.48,0.0,0.98412,1e-05,2.83531]
[1776298299028,53.62,74679.34,0.0,0.98406,1e-05,2.84449]
[1776298304063,53.62,74667.51,0.0,0.98394,1e-05,2.86252]
[1776298305071,53.62,74665.69,0.0,0.98392,1e-05,2.86526]
[1776298310105,53.62,74665.12,0.0,0.98391,1e-05,2.86551]
[1776298316147,53.61,74665.54,0.0,0.98392,1e-05,2.86411]
[1776298321182,53.61,74664.44,0.0,0.98392,1e-05,2.86521]
[1776298326227,53.61,74662.68,0.0,0.9839,1e-05,2.86732]
[1776298330244,53.61,74656.67,0.0,0.98384,1e-05,2.87622]
[1776298333266,53.6,74642.84,0.0,0.9837,1e-05,2.89758]
[1776298334272,53.6,74646.54,0.0,0.98374,1e-05,2.89154]
[1776298337468,53.6,74650.71,0.0,0.98379,1e-05,2.88444]
[1776298345350,53.6,74653.28,0.0,0.98382,1e-05,2.87911]
[1776298350384,53.59,74657.09,0.0,0.98387,1e-05,2.87237]
[1776298355420,53.59,74658.67,0.0,0.9839,1e-05,2.86754]
[1776298363476,53.59,74660.37,0.0,0.98392,1e-05,2.86383]
[1776298364484,53.59,74672.63,0.0,0.98405,1e-05,2.84453]
[1776298365490,53.58,74673.01,0.0,0.98406,1e-05,2.84384]
[1776298367678,53.58,74680.4,0.0,0.98414,1e-05,2.83208]
[1776298370525,53.58,74683.73,0.0,0.98417,1e-05,2.82677]
[1776298372544,53.58,74688.67,0.0,0.98422,1e-05,2.81895]
[1776298377748,53.58,74700.53,0.0,0.98435,1e-05,2.80045]
[1776298378581,53.58,74700.53,0.0,0.98435,1e-05,2.80044]
[1776298381609,53.58,74688.93,0.0,0.98423,1e-05,2.81827]
[1776298386637,53.58,74687.15,0.0,0.98421,1e-05,2.82077]
[1776298391671,53.58,74689.23,0.0,0.98423,1e-05,2.8173]
[1776298396708,53.58,74684.98,0.0,0.98419,1e-05,2.82362]
[1776298401756,53.58,74680.24,0.0,0.98414,1e-05,2.83063]
[1776298406791,53.57,74678.17,0.0,0.98413,1e-05,2.83347]
[1776298411826,53.57,74673.71,0.0,0.98409,1e-05,2.83836]
[1776298416862,53.57,74670.72,0.0,0.98406,1e-05,2.84255]
[1776298421895,53.57,74671.24,0.0,0.98407,1e-05,2.84127]
[1776298426931,53.57,74670.95,0.0,0.98407,1e-05,2.84125]
[1776298430961,53.57,74649.32,0.0,0.98385,1e-05,2.87472]
[1776298431967,53.56,74631.57,0.0,0.98366,1e-05,2.90258]
[1776298432974,53.56,74639.27,0.0,0.98374,1e-05,2.89021]
[1776298437004,53.56,74644.41,0.0,0.9838,1e-05,2.88143]
[1776298442038,53.56,74644.95,0.0,0.98381,1e-05,2.87981]
[1776298446066,53.56,74653.68,0.0,0.98391,1e-05,2.8655]
[1776298447073,53.56,74659.17,0.0,0.98397,1e-05,2.85677]
[1776298448080,53.55,74660.22,0.0,0.98398,1e-05,2.85501]
[1776298456135,53.55,74657.89,0.0,0.98396,1e-05,2.8578]
[1776298461170,53.55,74662.52,0.0,0.98401,1e-05,2.84999]
[1776298462178,53.55,74665.72,0.0,0.98405,1e-05,2.84489]
[1776298467212,53.55,74666.71,0.0,0.98406,1e-05,2.84292]
[1776298472248,53.54,74671.37,0.0,0.98412,1e-05,2.8336]
[1776298475269,53.54,74665.27,0.0,0.98406,1e-05,2.84289]
[1776298481311,53.54,74665.06,0.0,0.98406,1e-05,2.84272]
[1776298486346,53.54,74664.43,0.0,0.98405,1e-05,2.84328]
[1776298491381,53.54,74664.24,0.0,0.98406,1e-05,2.84315]
[1776298496416,53.54,74649.39,0.0,0.9839,1e-05,2.866]
[1776298497423,53.54,74636.65,0.0,0.98377,1e-05,2.88595]
[1776298498662,53.54,74628.71,0.0,0.98368,1e-05,2.89836]
[1776298500445,53.53,74616.48,0.0,0.98356,1e-05,2.91744]
[1776298501452,53.53,74614.57,0.0,0.98354,1e-05,2.92027]
[1776298504472,53.53,74622.41,0.0,0.98362,1e-05,2.90711]
[1776298505480,53.53,74627.2,0.0,0.98368,1e-05,2.89931]
[1776298510516,53.53,74628.51,0.0,0.9837,1e-05,2.89628]
[1776298511522,53.52,74634.65,0.0,0.98376,1e-05,2.88638]
[1776298512529,53.52,74638.24,0.0,0.9838,1e-05,2.88054]
[1776298517564,53.52,74638.65,0.0,0.98381,1e-05,2.87912]
[1776298518805,53.52,74631.85,0.0,0.98374,1e-05,2.88954]
[1776298524613,53.52,74629.0,0.0,0.98372,1e-05,2.89321]
[1776298529648,53.51,74630.22,0.0,0.98374,1e-05,2.89039]
[1776298535691,53.51,74631.69,0.0,0.98377,1e-05,2.88538]
[1776298536705,53.51,74625.31,0.0,0.9837,1e-05,2.89513]
[1776298538946,53.5,74606.75,0.0,0.98351,1e-05,2.92425]
[1776298541733,53.5,74603.7,0.0,0.98348,1e-05,2.92864]
[1776298543751,53.5,74593.38,0.0,0.98337,1e-05,2.9447]
[1776298544755,53.5,74601.31,0.0,0.98346,1e-05,2.93145]
[1776298545763,53.5,74613.4,0.0,0.98359,1e-05,2.91214]
[1776298546767,53.5,74606.6,0.0,0.98352,1e-05,2.92254]
[1776298547775,53.5,74598.86,0.0,0.98344,1e-05,2.93467]
[1776298550798,53.49,74605.16,0.0,0.98351,1e-05,2.92384]
[1776298551803,53.49,74610.18,0.0,0.98356,1e-05,2.91561]
[1776298556839,53.49,74618.03,0.0,0.98366,1e-05,2.90207]
[1776298559092,53.49,74623.42,0.0,0.98372,1e-05,2.89314]
[1776298562880,53.48,74614.99,0.0,0.98363,1e-05,2.90575]
[1776298567915,53.48,74614.71,0.0,0.98363,1e-05,2.90517]
[1776298572950,53.47,74604.71,0.0,0.98353,1e-05,2.92002]
[1776298577985,53.47,74603.95,0.0,0.98353,1e-05,2.92006]
[1776298579232,53.47,74610.47,0.0,0.9836,1e-05,2.90942]
[1776298579999,53.47,74610.47,0.0,0.98361,1e-05,2.90921]
[1776298581006,53.47,74619.91,0.0,0.98371,1e-05,2.89401]
[1776298584027,53.46,74626.51,0.0,0.98378,1e-05,2.88304]
[1776298587049,53.46,74634.75,0.0,0.98387,1e-05,2.86969]
[1776298588076,53.46,74651.58,0.0,0.98405,1e-05,2.84302]
[1776298591076,53.46,74656.71,0.0,0.98411,1e-05,2.83319]
[1776298595104,53.46,74668.24,0.0,0.98424,1e-05,2.81491]
[1776298596112,53.46,74672.96,0.0,0.98429,1e-05,2.80755]
[1776298599381,53.46,74672.39,0.0,0.98428,1e-05,2.80829]
[1776298602156,53.46,74677.51,0.0,0.98433,1e-05,2.80031]
[1776298606185,53.46,74670.37,0.0,0.98426,1e-05,2.81125]
[1776298610213,53.46,74665.29,0.0,0.98421,1e-05,2.81898]
[1776298615248,53.46,74662.41,0.0,0.98418,1e-05,2.82319]
[1776298620286,53.45,74665.48,0.0,0.98422,1e-05,2.81813]
[1776298625317,53.45,74660.98,0.0,0.98417,1e-05,2.82489]
[1776298628338,53.45,74643.59,0.0,0.98399,1e-05,2.85188]
[1776298629346,53.45,74641.78,0.0,0.98397,1e-05,2.85462]
[1776298634382,53.45,74642.25,0.0,0.98398,1e-05,2.85334]
[1776298639415,53.45,74641.9,0.0,0.98398,1e-05,2.85335]
[1776298643452,53.45,74657.6,0.0,0.98415,1e-05,2.82838]
[1776298644460,53.45,74659.33,0.0,0.98416,1e-05,2.82563]
[1776298646474,53.45,74666.1,0.0,0.98424,1e-05,2.81498]
[1776298647480,53.45,74665.94,0.0,0.98423,1e-05,2.81519]
[1776298652515,53.44,74664.93,0.0,0.98423,1e-05,2.81493]
[1776298657550,53.44,74666.12,0.0,0.98425,1e-05,2.8129]
[1776298662586,53.44,74657.71,0.0,0.98416,1e-05,2.8258]
[1776298663593,53.44,74651.77,0.0,0.9841,1e-05,2.835]
[1776298666613,53.44,74659.37,0.0,0.98418,1e-05,2.82297]
[1776298669876,53.44,74661.38,0.0,0.9842,1e-05,2.81972]
[1776298674670,53.44,74652.39,0.0,0.98411,1e-05,2.83354]
[1776298675678,53.44,74645.98,0.0,0.98404,1e-05,2.84351]
[1776298676684,53.44,74645.61,0.0,0.98404,1e-05,2.84401]
[1776298681720,53.44,74641.5,0.0,0.984,1e-05,2.85005]
[1776298688769,53.44,74639.32,0.0,0.98398,1e-05,2.85286]
[1776298693804,53.43,74639.92,0.0,0.98399,1e-05,2.85144]
[1776298698839,53.43,74637.05,0.0,0.98396,1e-05,2.85542]
[1776298703874,53.43,74633.89,0.0,0.98393,1e-05,2.85979]
[1776298708910,53.43,74634.7,0.0,0.98395,1e-05,2.85789]
[1776298713944,53.42,74640.17,0.0,0.98402,1e-05,2.84703]
[1776298718979,53.42,74641.37,0.0,0.98403,1e-05,2.84459]
[1776298726032,53.42,74642.44,0.0,0.98405,1e-05,2.84214]
[1776298733081,53.42,74640.08,0.0,0.98403,1e-05,2.84507]
[1776298739127,53.41,74638.87,0.0,0.98402,1e-05,2.84629]
[1776298744162,53.41,74640.12,0.0,0.98404,1e-05,2.84375]
[1776298749198,53.41,74637.84,0.0,0.98402,1e-05,2.84676]
[1776298754235,53.41,74639.32,0.0,0.98404,1e-05,2.84382]
[1776298755242,53.4,74631.99,0.0,0.98396,1e-05,2.8552]
[1776298756250,53.4,74629.45,0.0,0.98393,1e-05,2.85906]
[1776298759271,53.4,74623.85,0.0,0.98388,1e-05,2.86744]
[1776298764306,53.4,74620.16,0.0,0.98384,1e-05,2.87252]
[1776298768334,53.4,74616.44,0.0,0.98381,1e-05,2.87777]
[1776298770585,53.39,74611.17,0.0,0.98376,1e-05,2.88561]
[1776298777398,53.39,74611.92,0.0,0.98378,1e-05,2.88151]
[1776298782433,53.39,74612.47,0.0,0.98379,1e-05,2.87971]
[1776298788475,53.38,74614.22,0.0,0.98382,1e-05,2.8758]
[1776298795523,53.38,74614.31,0.0,0.98383,1e-05,2.87432]
[1776298798544,53.37,74608.51,0.0,0.98377,1e-05,2.88293]
[1776298802572,53.37,74603.81,0.0,0.98373,1e-05,2.88957]
[1776298807607,53.36,74595.6,0.0,0.98364,1e-05,2.90158]
[1776298809622,53.36,74587.56,0.0,0.98356,1e-05,2.91395]
[1776298814711,53.36,74570.21,0.0,0.98338,1e-05,2.94057]
[1776298816672,53.36,74563.07,0.0,0.98331,1e-05,2.95155]
[1776298817678,53.35,74569.63,0.0,0.98338,1e-05,2.94066]
[1776298818685,53.35,74566.0,0.0,0.98334,1e-05,2.94623]
[1776298819694,53.35,74558.14,0.0,0.98326,1e-05,2.95864]
[1776298820968,53.35,74554.53,0.0,0.98322,1e-05,2.96417]
[1776298822713,53.35,74566.28,0.0,0.98335,1e-05,2.94454]
[1776298824727,53.35,74560.93,0.0,0.9833,1e-05,2.9526]
[1776298827752,53.34,74567.63,0.0,0.98338,1e-05,2.94093]
[1776298832783,53.34,74572.72,0.0,0.98345,1e-05,2.93023]
[1776298834797,53.34,74575.61,0.0,0.98348,1e-05,2.92559]
[1776298839834,53.33,74575.61,0.0,0.98349,1e-05,2.9244]
[1776298844868,53.33,74580.17,0.0,0.98354,1e-05,2.91593]
[1776298846882,53.33,74587.67,0.0,0.98363,1e-05,2.9035]
[1776298847889,53.33,74596.66,0.0,0.98373,1e-05,2.88898]
[1776298848896,53.33,74595.17,0.0,0.98371,1e-05,2.89117]
[1776298851178,53.32,74585.89,0.0,0.98361,1e-05,2.90562]
[1776298852924,53.32,74583.07,0.0,0.98359,1e-05,2.90975]
[1776298855946,53.32,74580.48,0.0,0.98356,1e-05,2.91325]
[1776298861248,53.32,74579.53,0.0,0.98356,1e-05,2.91348]
[1776298865010,53.31,74563.11,0.0,0.98339,1e-05,2.9392]
[1776298866018,53.31,74558.86,0.0,0.98334,1e-05,2.9458]
[1776298870044,53.31,74555.64,0.0,0.98331,1e-05,2.94992]
[1776298871319,53.3,74546.81,0.0,0.98322,1e-05,2.96365]
[1776298873065,53.3,74543.49,0.0,0.98319,1e-05,2.96873]
[1776298875079,53.3,74544.0,0.0,0.9832,1e-05,2.96727]
[1776298880117,53.29,74546.8,0.0,0.98324,1e-05,2.96119]
[1776298885149,53.29,74550.7,0.0,0.98329,1e-05,2.95313]
[1776298890183,53.28,74553.23,0.0,0.98333,1e-05,2.94764]
[1776298895219,53.28,74552.87,0.0,0.98334,1e-05,2.94521]
[1776298899249,53.27,74547.59,0.0,0.98329,1e-05,2.95262]
[1776298901531,53.27,74542.28,0.0,0.98324,1e-05,2.96064]
[1776298904293,53.27,74525.37,0.0,0.98305,1e-05,2.98757]
[1776298905291,53.26,74536.53,0.0,0.98318,1e-05,2.96872]
[1776298907306,53.26,74529.43,0.0,0.98311,1e-05,2.97964]
[1776298911617,53.26,74524.08,0.0,0.98306,1e-05,2.98706]
[1776298912341,53.25,74524.08,0.0,0.98306,1e-05,2.98673]
[1776298915363,53.25,74529.29,0.0,0.98312,1e-05,2.97726]
[1776298920403,53.24,74533.23,0.0,0.98318,1e-05,2.96933]
[1776298921689,53.24,74527.79,0.0,0.98312,1e-05,2.97788]
[1776298928454,53.23,74528.21,0.0,0.98314,1e-05,2.97505]
[1776298931759,53.23,74536.85,0.0,0.98324,1e-05,2.96009]
[1776298932482,53.23,74536.85,0.0,0.98324,1e-05,2.95982]
[1776298933490,53.23,74548.63,0.0,0.98337,1e-05,2.9405]
[1776298938525,53.22,74546.08,0.0,0.98335,1e-05,2.94344]
[1776298943560,53.22,74549.83,0.0,0.9834,1e-05,2.93622]
[1776298948598,53.21,74550.49,0.0,0.98341,1e-05,2.93407]
[1776298953634,53.21,74551.21,0.0,0.98344,1e-05,2.93024]
[1776298958685,53.21,74548.8,0.0,0.98342,1e-05,2.93315]
[1776298959700,53.21,74557.21,0.0,0.98351,1e-05,2.91942]
[1776298960699,53.21,74557.54,0.0,0.98352,1e-05,2.91873]
[1776298965734,53.2,74561.88,0.0,0.98357,1e-05,2.91097]
[1776298969762,53.2,74567.94,0.0,0.98364,1e-05,2.90071]
[1776298972784,53.2,74574.64,0.0,0.98371,1e-05,2.88965]
[1776298973790,53.2,74561.95,0.0,0.98358,1e-05,2.90983]
[1776298974799,53.2,74561.14,0.0,0.98357,1e-05,2.91098]
[1776298977820,53.2,74556.0,0.0,0.98351,1e-05,2.91879]
[1776298979833,53.19,74553.95,0.0,0.98349,1e-05,2.92175]
[1776298981847,53.19,74547.16,0.0,0.98342,1e-05,2.93235]
[1776298982854,53.19,74541.58,0.0,0.98336,1e-05,2.94117]
[1776298984868,53.19,74540.84,0.0,0.98336,1e-05,2.94195]
[1776298986884,53.19,74535.62,0.0,0.9833,1e-05,2.94996]
[1776298987893,53.19,74524.2,0.0,0.98318,1e-05,2.96829]
[1776298988898,53.19,74523.43,0.0,0.98317,1e-05,2.96928]
[1776298995947,53.18,74520.74,0.0,0.98316,1e-05,2.97173]
[1776299000983,53.17,74522.54,0.0,0.98318,1e-05,2.96739]
[1776299002271,53.17,74528.23,0.0,0.98325,1e-05,2.95786]
[1776299004003,53.17,74532.33,0.0,0.9833,1e-05,2.95067]
[1776299007024,53.17,74536.35,0.0,0.98335,1e-05,2.94342]
[1776299012341,53.16,74534.86,0.0,0.98335,1e-05,2.94269]
[1776299018100,53.16,74535.36,0.0,0.98336,1e-05,2.94065]
[1776299023136,53.15,74536.81,0.0,0.98339,1e-05,2.93706]
[1776299028171,53.15,74537.43,0.0,0.9834,1e-05,2.93485]
[1776299033206,53.14,74541.32,0.0,0.98345,1e-05,2.92739]
[1776299036226,53.14,74532.75,0.0,0.98336,1e-05,2.94055]
[1776299041262,53.13,74533.51,0.0,0.98338,1e-05,2.93808]
[1776299046297,53.13,74531.57,0.0,0.98337,1e-05,2.93973]
[1776299050324,53.12,74526.68,0.0,0.98332,1e-05,2.94661]
[1776299052621,53.12,74514.9,0.0,0.9832,1e-05,2.96522]
[1776299053346,53.12,74514.9,0.0,0.9832,1e-05,2.96492]
[1776299058380,53.11,74515.33,0.0,0.98321,1e-05,2.96276]
[1776299063415,53.11,74514.21,0.0,0.98321,1e-05,2.96318]
[1776299068450,53.1,74513.79,0.0,0.98321,1e-05,2.96246]
[1776299070465,53.1,74518.89,0.0,0.98327,1e-05,2.95362]
[1776299071471,53.1,74527.04,0.0,0.98337,1e-05,2.93849]
[1776299076506,53.09,74528.02,0.0,0.98339,1e-05,2.93573]
[1776299081549,53.09,74529.07,0.0,0.98341,1e-05,2.93286]
[1776299082832,53.09,74522.82,0.0,0.98334,1e-05,2.94275]
[1776299083556,53.09,74522.82,0.0,0.98335,1e-05,2.94249]
[1776299088592,53.08,74518.59,0.0,0.98331,1e-05,2.94805]
[1776299090615,53.08,74513.41,0.0,0.98325,1e-05,2.95592]
[1776299095641,53.07,74512.2,0.0,0.98325,1e-05,2.95648]
[1776299098663,53.07,74516.9,0.0,0.98331,1e-05,2.94804]
[1776299103698,53.07,74516.2,0.0,0.98331,1e-05,2.94789]
[1776299108733,53.06,74521.77,0.0,0.98338,1e-05,2.93765]
[1776299113767,53.06,74519.23,0.0,0.98336,1e-05,2.94061]
[1776299118803,53.05,74512.61,0.0,0.98329,1e-05,2.95016]
[1776299123838,53.05,74513.01,0.0,0.98331,1e-05,2.94825]
[1776299128873,53.04,74512.74,0.0,0.98331,1e-05,2.94744]
[1776299133908,53.04,74512.77,0.0,0.98333,1e-05,2.94449]
[1776299138944,53.03,74514.02,0.0,0.98335,1e-05,2.94131]
[1776299143979,53.03,74513.59,0.0,0.98335,1e-05,2.94088]
[1776299149057,53.02,74518.6,0.0,0.98341,1e-05,2.93171]
[1776299151071,53.02,74523.32,0.0,0.98347,1e-05,2.9237]
[1776299155099,53.02,74517.86,0.0,0.98341,1e-05,2.93176]
[1776299158119,53.01,74510.32,0.0,0.98333,1e-05,2.94338]
[1776299161141,53.01,74505.19,0.0,0.98328,1e-05,2.95102]
[1776299166176,53.01,74501.6,0.0,0.98325,1e-05,2.95567]
[1776299171211,53.0,74501.18,0.0,0.98325,1e-05,2.95516]
[1776299176246,53.0,74502.87,0.0,0.98328,1e-05,2.95126]
[1776299181280,52.99,74501.54,0.0,0.98327,1e-05,2.9523]
[1776299183536,52.99,74498.77,0.0,0.98325,1e-05,2.95611]
[1776299189336,52.99,74502.71,0.0,0.9833,1e-05,2.94853]
[1776299193606,52.98,74494.44,0.0,0.98322,1e-05,2.95918]
[1776299199411,52.97,74491.75,0.0,0.9832,1e-05,2.9621]
[1776299202446,52.97,74486.5,0.0,0.98315,1e-05,2.97019]
[1776299203683,52.97,74492.86,0.0,0.98322,1e-05,2.95928]
[1776299210496,52.96,74491.79,0.0,0.98322,1e-05,2.95933]
[1776299215531,52.96,74495.64,0.0,0.98327,1e-05,2.95186]
[1776299220565,52.95,74500.47,0.0,0.98333,1e-05,2.94291]
[1776299221573,52.95,74512.87,0.0,0.98347,1e-05,2.92262]
[1776299223825,52.95,74520.49,0.0,0.98356,1e-05,2.90999]
[1776299226608,52.95,74537.23,0.0,0.98374,1e-05,2.8827]
[1776299230636,52.95,74547.24,0.0,0.98385,1e-05,2.86634]
[1776299232649,52.95,74555.03,0.0,0.98393,1e-05,2.85381]
[1776299236678,52.95,74560.55,0.0,0.98399,1e-05,2.84482]
[1776299238692,52.95,74566.18,0.0,0.98406,1e-05,2.83583]
[1776299240706,52.95,74557.96,0.0,0.98397,1e-05,2.84873]
[1776299243965,52.95,74548.79,0.0,0.98387,1e-05,2.86307]
[1776299249769,52.94,74549.41,0.0,0.98388,1e-05,2.86158]
[1776299251783,52.94,74534.99,0.0,0.98374,1e-05,2.88272]
[1776299256818,52.94,74533.11,0.0,0.98372,1e-05,2.88509]
[1776299261856,52.94,74534.01,0.0,0.98374,1e-05,2.88302]
[1776299266892,52.93,74535.55,0.0,0.98376,1e-05,2.87996]
[1776299271927,52.93,74537.56,0.0,0.98378,1e-05,2.87614]
[1776299274950,52.93,74542.96,0.0,0.98384,1e-05,2.86719]
[1776299276961,52.93,74537.27,0.0,0.98378,1e-05,2.87607]
[1776299281996,52.93,74536.64,0.0,0.98378,1e-05,2.87651]
[1776299287031,52.93,74533.86,0.0,0.98375,1e-05,2.88038]
[1776299292067,52.92,74536.51,0.0,0.98378,1e-05,2.87559]
[1776299297102,52.92,74537.55,0.0,0.9838,1e-05,2.87341]
[1776299303144,52.92,74537.3,0.0,0.9838,1e-05,2.87321]
[1776299308178,52.92,74536.86,0.0,0.9838,1e-05,2.87342]
[1776299313214,52.91,74545.94,0.0,0.98391,1e-05,2.85683]
[1776299314456,52.91,74552.65,0.0,0.98398,1e-05,2.84611]
[1776299318254,52.9,74559.94,0.0,0.98407,1e-05,2.8321]
[1776299319262,52.9,74573.72,0.0,0.98422,1e-05,2.81037]
[1776299320269,52.9,74576.41,0.0,0.98425,1e-05,2.80615]
[1776299321274,52.9,74582.43,0.0,0.98431,1e-05,2.79674]
[1776299322282,52.9,74585.95,0.0,0.98435,1e-05,2.79127]
[1776299324526,52.9,74592.7,0.0,0.98442,1e-05,2.78082]
[1776299326309,52.9,74597.07,0.0,0.98447,1e-05,2.77301]
[1776299333359,52.89,74591.87,0.0,0.98444,1e-05,2.77764]
[1776299334602,52.88,74584.17,0.0,0.98436,1e-05,2.78864]
[1776299340407,52.87,74582.12,0.0,0.98436,1e-05,2.78928]
[1776299345443,52.86,74581.51,0.0,0.98437,1e-05,2.78768]
[1776299351485,52.85,74580.76,0.0,0.98438,1e-05,2.78582]
[1776299356521,52.84,74575.93,0.0,0.98435,1e-05,2.79083]
[1776299358537,52.83,74585.48,0.0,0.98445,1e-05,2.77492]
[1776299359546,52.83,74586.64,0.0,0.98447,1e-05,2.77264]
[1776299362566,52.82,74592.35,0.0,0.98454,1e-05,2.76234]
[1776299364815,52.82,74584.61,0.0,0.98447,1e-05,2.77296]
[1776299370621,52.81,74582.34,0.0,0.98446,1e-05,2.77363]
[1776299375657,52.8,74581.61,0.0,0.98448,1e-05,2.77082]
[1776299380695,52.79,74583.33,0.0,0.98451,1e-05,2.76587]
[1776299386736,52.78,74584.22,0.0,0.98454,1e-05,2.76183]
[1776299391771,52.77,74584.09,0.0,0.98455,1e-05,2.75987]
[1776299395035,52.76,74592.63,0.0,0.98465,1e-05,2.74539]
[1776299400837,52.75,74595.79,0.0,0.98469,1e-05,2.73851]
[1776299401843,52.75,74608.34,0.0,0.98483,1e-05,2.71844]
[1776299402850,52.75,74623.2,0.0,0.98498,1e-05,2.6954]
[1776299405106,52.75,74632.34,0.0,0.98508,1e-05,2.68087]
[1776299405870,52.74,74632.34,0.0,0.98508,1e-05,2.68057]
[1776299410919,52.74,74651.73,0.0,0.98528,1e-05,2.64985]
[1776299411917,52.74,74665.42,0.0,0.98542,1e-05,2.62913]
[1776299416952,52.73,74674.81,0.0,0.98552,1e-05,2.6141]
[1776299418965,52.73,74683.46,0.0,0.9856,1e-05,2.60092]
[1776299419973,52.73,74691.53,0.0,0.98568,1e-05,2.58884]
[1776299422995,52.73,74701.8,0.0,0.98578,1e-05,2.57331]
[1776299424001,52.73,74708.33,0.0,0.98585,1e-05,2.56363]
[1776299427023,52.73,74702.07,0.0,0.98579,1e-05,2.57247]
[1776299432059,52.72,74702.86,0.0,0.98581,1e-05,2.56916]
[1776299437096,52.72,74699.8,0.0,0.98578,1e-05,2.57304]
[1776299441123,52.72,74694.11,0.0,0.98573,1e-05,2.58091]
[1776299445152,52.72,74700.0,0.0,0.98579,1e-05,2.57172]
[1776299447165,52.72,74707.16,0.0,0.98586,1e-05,2.56099]
[1776299450187,52.72,74710.08,0.0,0.98589,1e-05,2.55642]
[1776299455233,52.71,74715.02,0.0,0.98594,1e-05,2.54874]
[1776299458243,52.71,74705.14,0.0,0.98585,1e-05,2.56291]
[1776299460258,52.71,74703.16,0.0,0.98583,1e-05,2.56559]
[1776299463280,52.71,74684.97,0.0,0.98566,1e-05,2.592]
[1776299464285,52.71,74679.66,0.0,0.98561,1e-05,2.5997]
[1776299466304,52.71,74687.74,0.0,0.98569,1e-05,2.58743]
[1776299467309,52.71,74701.71,0.0,0.98582,1e-05,2.56674]
[1776299468315,52.71,74711.05,0.0,0.98591,1e-05,2.55297]
[1776299469322,52.71,74716.82,0.0,0.98597,1e-05,2.54448]
[1776299470332,52.71,74719.33,0.0,0.98599,1e-05,2.54076]
[1776299471337,52.71,74724.34,0.0,0.98604,1e-05,2.53343]
[1776299474358,52.7,74723.13,0.0,0.98603,1e-05,2.53505]
[1776299475609,52.7,74733.13,0.0,0.98613,1e-05,2.52052]
[1776299477383,52.7,74735.88,0.0,0.98615,1e-05,2.51648]
[1776299478393,52.71,74756.03,0.0,0.98634,1e-05,2.48806]
[1776299479399,52.71,74759.2,0.0,0.98636,1e-05,2.48411]
[1776299483426,52.78,74751.76,0.0,0.98619,1e-05,2.5118]
[1776299485679,52.78,74753.0,0.0,0.9862,1e-05,2.51]
[1776299492493,52.78,74755.77,0.0,0.98623,1e-05,2.50438]
[1776299494504,52.78,74768.64,0.0,0.98635,1e-05,2.48592]
[1776299495749,52.78,74771.22,0.0,0.98638,1e-05,2.48225]
[1776299500546,52.79,74779.11,0.0,0.98645,1e-05,2.47132]
[1776299501554,52.79,74785.37,0.0,0.9865,1e-05,2.46276]
[1776299504576,52.79,74779.7,0.0,0.98644,1e-05,2.47201]
[1776299509616,52.79,74780.4,0.0,0.98645,1e-05,2.47115]
[1776299513640,52.79,74775.61,0.0,0.98641,1e-05,2.47802]
[1776299514647,52.8,74783.64,0.0,0.98648,1e-05,2.46716]
[1776299515896,52.85,74786.06,0.0,0.98643,1e-05,2.47485]
[1776299520697,52.88,74779.07,0.0,0.98632,1e-05,2.49183]
[1776299525966,52.89,74783.71,0.0,0.98634,1e-05,2.48837]
[1776299529752,52.9,74789.47,0.0,0.98638,1e-05,2.48175]
[1776299530759,52.92,74795.21,0.0,0.9864,1e-05,2.47895]
[1776299531766,52.95,74797.01,0.0,0.98639,1e-05,2.48179]
[1776299533789,52.99,74789.11,0.0,0.98625,1e-05,2.50361]
[1776299534794,53.02,74785.66,0.0,0.98618,1e-05,2.51352]
[1776299536037,53.04,74801.59,0.0,0.9863,1e-05,2.49613]
[1776299537813,53.06,74800.38,0.0,0.98625,1e-05,2.50294]
[1776299542849,53.19,74799.68,0.0,0.98606,1e-05,2.53227]
[1776299546877,53.23,74794.75,0.0,0.98596,1e-05,2.54884]
[1776299550904,53.24,74798.28,0.0,0.98598,1e-05,2.54538]
[1776299551911,53.26,74806.39,0.0,0.98604,1e-05,2.53656]
[1776299556946,53.35,74808.67,0.0,0.98593,1e-05,2.55404]
[1776299559968,53.39,74802.07,0.0,0.98581,1e-05,2.57172]
[1776299560975,53.39,74796.78,0.0,0.98576,1e-05,2.57974]
[1776299563995,53.39,74792.17,0.0,0.98571,1e-05,2.58745]
[1776299569031,53.4,74793.07,0.0,0.98571,1e-05,2.58781]
[1776299574065,53.41,74791.92,0.0,0.98568,1e-05,2.59112]
[1776299579103,53.41,74785.89,0.0,0.98562,1e-05,2.60153]
[1776299581117,53.42,74778.13,0.0,0.98554,1e-05,2.61348]
[1776299583132,53.42,74767.98,0.0,0.98544,1e-05,2.62894]
[1776299586397,53.42,74775.87,0.0,0.98551,1e-05,2.61812]
[1776299587159,53.42,74775.87,0.0,0.98551,1e-05,2.61841]
[1776299592194,53.43,74779.13,0.0,0.98553,1e-05,2.61502]
[1776299596472,53.43,74784.62,0.0,0.98557,1e-05,2.60816]
[1776299602266,53.44,74784.8,0.0,0.98556,1e-05,2.60968]
[1776299604278,53.44,74792.01,0.0,0.98563,1e-05,2.59976]
[1776299606292,53.45,74797.69,0.0,0.98568,1e-05,2.59213]
[1776299609313,53.45,74796.71,0.0,0.98566,1e-05,2.59456]
[1776299611327,53.45,74789.35,0.0,0.9856,1e-05,2.60441]
[1776299613341,53.46,74801.35,0.0,0.98571,1e-05,2.58755]
[1776299614348,53.46,74802.76,0.0,0.98572,1e-05,2.58584]
[1776299617370,53.46,74818.87,0.0,0.98587,1e-05,2.56356]
[1776299618377,53.48,74826.09,0.0,0.98591,1e-05,2.55697]
[1776299619384,53.5,74834.07,0.0,0.98596,1e-05,2.54943]
[1776299620404,53.52,74839.1,0.0,0.98598,1e-05,2.54626]
[1776299622419,53.55,74864.23,0.0,0.98616,1e-05,2.51852]
[1776299623427,53.53,74874.09,0.0,0.98629,1e-05,2.4996]
[1776299624437,53.51,74875.85,0.0,0.98633,1e-05,2.4925]
[1776299627454,53.49,74881.32,0.0,0.9864,1e-05,2.48116]
[1776299629468,53.54,74882.08,0.0,0.98635,1e-05,2.49045]
[1776299630475,53.56,74875.78,0.0,0.98626,1e-05,2.50438]
[1776299631481,53.58,74874.52,0.0,0.98621,1e-05,2.51097]
[1776299636517,53.68,74870.8,0.0,0.98604,1e-05,2.53859]
[1776299639538,53.74,74864.32,0.0,0.9859,1e-05,2.55995]
[1776299641554,53.77,74856.82,0.0,0.98578,1e-05,2.57816]
[1776299642558,53.79,74851.0,0.0,0.9857,1e-05,2.59002]
[1776299643565,53.8,74846.63,0.0,0.98564,1e-05,2.59961]
[1776299645580,53.83,74842.06,0.0,0.98556,1e-05,2.61235]
[1776299650615,53.89,74844.71,0.0,0.98549,1e-05,2.62254]
[1776299654644,53.94,74859.79,0.0,0.98557,1e-05,2.61115]
[1776299655650,53.95,74857.7,0.0,0.98553,1e-05,2.61705]
[1776299658673,53.96,74848.28,0.0,0.98542,1e-05,2.63346]
[1776299659678,53.95,74845.6,0.0,0.98542,1e-05,2.63449]
[1776299661692,53.97,74842.49,0.0,0.98536,1e-05,2.64394]
[1776299666964,54.0,74846.61,0.0,0.98535,1e-05,2.64556]
[1776299672772,54.02,74852.34,0.0,0.98539,1e-05,2.63876]
[1776299677035,54.07,74859.86,0.0,0.98539,1e-05,2.63891]
[1776299678815,54.08,74865.98,0.0,0.98543,1e-05,2.63227]
[1776299679822,54.04,74865.35,0.0,0.98547,1e-05,2.62589]
[1776299684857,53.89,74863.96,0.0,0.98568,1e-05,2.59357]
[1776299689891,53.75,74861.47,0.0,0.98586,1e-05,2.56632]
[1776299695934,53.61,74860.96,0.0,0.98606,1e-05,2.53411]
[1776299700970,53.56,74861.79,0.0,0.98614,1e-05,2.52134]
[1776299706013,53.53,74850.87,0.0,0.98608,1e-05,2.5301]
[1776299707246,53.52,74850.15,0.0,0.98608,1e-05,2.53011]
[1776299710045,53.52,74839.53,0.0,0.98599,1e-05,2.54426]
[1776299711051,53.51,74839.96,0.0,0.986,1e-05,2.54311]
[1776299716086,53.5,74836.36,0.0,0.98598,1e-05,2.54559]
[1776299719107,53.49,74844.59,0.0,0.98607,1e-05,2.53219]
[1776299720114,53.49,74848.3,0.0,0.98611,1e-05,2.52637]
[1776299722128,53.49,74843.3,0.0,0.98607,1e-05,2.53247]
[1776299727386,53.47,74836.06,0.0,0.98602,1e-05,2.53963]
[1776299733205,53.46,74838.47,0.0,0.98607,1e-05,2.53147]
[1776299738240,53.45,74838.96,0.0,0.98609,1e-05,2.52818]
[1776299744283,53.44,74842.92,0.0,0.98615,1e-05,2.52]
[1776299746298,53.43,74854.5,0.0,0.98626,1e-05,2.50212]
[1776299752341,53.42,74857.52,0.0,0.98631,1e-05,2.49511]
[1776299757596,53.41,74856.36,0.0,0.98631,1e-05,2.49449]
[1776299760399,53.41,74849.54,0.0,0.98624,1e-05,2.50468]
[1776299763420,53.41,74840.74,0.0,0.98616,1e-05,2.51815]
[1776299764426,53.42,74829.31,0.0,0.98604,1e-05,2.53537]
[1776299765434,53.42,74824.28,0.0,0.98599,1e-05,2.543]
[1776299770468,53.41,74822.66,0.0,0.98599,1e-05,2.54357]
[1776299771475,53.41,74832.95,0.0,0.98609,1e-05,2.5283]
[1776299772483,53.41,74834.35,0.0,0.98611,1e-05,2.52578]
[1776299774497,53.4,74828.25,0.0,0.98606,1e-05,2.53346]
[1776299777517,53.4,74834.33,0.0,0.98612,1e-05,2.52415]
[1776299778526,53.4,74839.27,0.0,0.98617,1e-05,2.5166]
[1776299780539,53.4,74839.55,0.0,0.98617,1e-05,2.51618]
[1776299785574,53.41,74839.66,0.0,0.98616,1e-05,2.51837]
[1776299788597,53.41,74844.85,0.0,0.98619,1e-05,2.5124]
[1776299789603,53.41,74850.58,0.0,0.98625,1e-05,2.50379]
[1776299790611,53.41,74851.61,0.0,0.98626,1e-05,2.50186]
[1776299792624,53.41,74867.2,0.0,0.98641,1e-05,2.47841]
[1776299793631,53.41,74869.3,0.0,0.98644,1e-05,2.47504]
[1776299798666,53.4,74863.5,0.0,0.9864,1e-05,2.48113]
[1776299800679,53.4,74858.97,0.0,0.98636,1e-05,2.48664]
[1776299804707,53.4,74852.55,0.0,0.98629,1e-05,2.49677]
[1776299807950,53.4,74842.79,0.0,0.9862,1e-05,2.5111]
[1776299809743,53.4,74843.86,0.0,0.98622,1e-05,2.5086]
[1776299814779,53.39,74844.34,0.0,0.98624,1e-05,2.50545]
[1776299816791,53.38,74853.97,0.0,0.98633,1e-05,2.49085]
[1776299818021,53.38,74855.69,0.0,0.98635,1e-05,2.48796]
[1776299822835,53.38,74861.12,0.0,0.9864,1e-05,2.47997]
[1776299825862,53.37,74863.45,0.0,0.98643,1e-05,2.47539]
[1776299828882,53.37,74865.99,0.0,0.98646,1e-05,2.47057]
[1776299833916,53.36,74865.34,0.0,0.98647,1e-05,2.46944]
[1776299838951,53.35,74865.53,0.0,0.98648,1e-05,2.46719]
[1776299841973,53.34,74869.36,0.0,0.98653,1e-05,2.46068]
[1776299847008,53.32,74867.2,0.0,0.98654,1e-05,2.45865]
[1776299853051,53.31,74865.57,0.0,0.98655,1e-05,2.45728]
[1776299857083,53.3,74852.81,0.0,0.98644,1e-05,2.47375]
[1776299858304,53.3,74850.81,0.0,0.98642,1e-05,2.47618]
[1776299859093,53.3,74850.81,0.0,0.98643,1e-05,2.47579]
[1776299863121,53.29,74858.06,0.0,0.9865,1e-05,2.46407]
[1776299864127,53.29,74858.34,0.0,0.98651,1e-05,2.46331]
[1776299865135,53.29,74851.91,0.0,0.98645,1e-05,2.47197]
[1776299866150,53.29,74848.83,0.0,0.98642,1e-05,2.47592]
[1776299868375,53.28,74840.13,0.0,0.98635,1e-05,2.48698]
[1776299870172,53.28,74835.13,0.0,0.98631,1e-05,2.49363]
[1776299873193,53.28,74834.97,0.0,0.98632,1e-05,2.49256]
[1776299874200,53.27,74825.98,0.0,0.98624,1e-05,2.50488]
[1776299875207,53.27,74824.31,0.0,0.98622,1e-05,2.5068]
[1776299877221,53.27,74834.66,0.0,0.98632,1e-05,2.49121]
[1776299878447,53.26,74837.92,0.0,0.98636,1e-05,2.48574]
[1776299884269,53.25,74835.25,0.0,0.98635,1e-05,2.48741]
[1776299888517,53.25,74824.95,0.0,0.98627,1e-05,2.49986]
[1776299890320,53.24,74813.58,0.0,0.98616,1e-05,2.5156]
[1776299891323,53.24,74811.19,0.0,0.98614,1e-05,2.51854]
[1776299895356,53.25,74817.12,0.0,0.98619,1e-05,2.51198]
[1776299896361,53.25,74822.9,0.0,0.98624,1e-05,2.50424]
[1776299897368,53.25,74824.06,0.0,0.98625,1e-05,2.5031]
[1776299902403,53.27,74819.92,0.0,0.98619,1e-05,2.51197]
[1776299906431,53.28,74825.21,0.0,0.98623,1e-05,2.50638]
[1776299910459,53.28,74830.88,0.0,0.98627,1e-05,2.50034]
[1776299915494,53.3,74839.65,0.0,0.98634,1e-05,2.489]
[1776299920529,53.29,74839.96,0.0,0.98635,1e-05,2.48737]
[1776299923550,53.29,74847.2,0.0,0.98642,1e-05,2.47682]
[1776299928804,53.28,74848.53,0.0,0.98644,1e-05,2.47292]
[1776299934627,53.27,74845.59,0.0,0.98643,1e-05,2.47463]
[1776299939662,53.26,74846.93,0.0,0.98646,1e-05,2.47073]
[1776299943695,53.26,74839.53,0.0,0.98639,1e-05,2.48051]
[1776299945704,53.26,74835.76,0.0,0.98636,1e-05,2.48596]
[1776299948729,53.27,74830.29,0.0,0.9863,1e-05,2.49529]
[1776299949736,53.27,74823.74,0.0,0.98623,1e-05,2.50512]
[1776299950743,53.27,74820.73,0.0,0.9862,1e-05,2.50991]
[1776299954771,53.28,74817.88,0.0,0.98616,1e-05,2.51594]
[1776299956786,53.28,74831.28,0.0,0.98628,1e-05,2.49784]
[1776299957793,53.29,74822.4,0.0,0.98619,1e-05,2.51097]
[1776299958800,53.29,74816.78,0.0,0.98614,1e-05,2.51947]
[1776299959807,53.29,74815.61,0.0,0.98612,1e-05,2.52162]
[1776299962828,53.3,74810.32,0.0,0.98607,1e-05,2.53058]
[1776299967862,53.31,74811.02,0.0,0.98606,1e-05,2.53184]
[1776299972897,53.32,74815.96,0.0,0.9861,1e-05,2.5255]
[1776299979158,53.33,74815.79,0.0,0.98608,1e-05,2.52846]
[1776299984982,53.34,74811.46,0.0,0.98602,1e-05,2.53735]
[1776299988003,53.35,74806.11,0.0,0.98596,1e-05,2.54634]
[1776299992034,53.35,74802.13,0.0,0.98591,1e-05,2.55374]
[1776299994049,53.36,74808.44,0.0,0.98597,1e-05,2.54548]
[1776299999298,53.37,74802.77,0.0,0.9859,1e-05,2.55574]
[1776300005127,53.38,74800.52,0.0,0.98586,1e-05,2.56144]
[1776300010161,53.39,74800.54,0.0,0.98585,1e-05,2.56343]
[1776300015197,53.39,74800.62,0.0,0.98584,1e-05,2.56531]
[1776300021240,53.41,74802.3,0.0,0.98584,1e-05,2.56529]
[1776300027280,53.42,74801.69,0.0,0.98582,1e-05,2.56858]
[1776300035336,53.43,74801.78,0.0,0.98581,1e-05,2.57007]
[1776300042387,53.44,74801.2,0.0,0.98579,1e-05,2.57365]
[1776300045407,53.45,74818.38,0.0,0.98594,1e-05,2.55046]
[1776300046415,53.45,74829.56,0.0,0.98604,1e-05,2.53443]
[1776300047422,53.45,74830.42,0.0,0.98605,1e-05,2.53366]
[1776300053466,53.44,74828.24,0.0,0.98604,1e-05,2.53472]
[1776300055477,53.44,74835.52,0.0,0.98611,1e-05,2.52333]
[1776300056484,53.44,74839.2,0.0,0.98615,1e-05,2.51761]
[1776300059718,53.43,74844.12,0.0,0.98621,1e-05,2.50876]
[1776300062528,53.42,74833.9,0.0,0.98612,1e-05,2.52238]
[1776300063534,53.42,74823.6,0.0,0.98603,1e-05,2.53661]
[1776300064541,53.42,74822.44,0.0,0.98602,1e-05,2.53777]
[1776300068569,53.42,74818.72,0.0,0.98598,1e-05,2.54438]
[1776300069791,53.43,74810.99,0.0,0.9859,1e-05,2.55593]
[1776300071593,53.43,74808.53,0.0,0.98587,1e-05,2.56031]
[1776300076625,53.43,74812.3,0.0,0.98591,1e-05,2.55406]
[1776300078639,53.43,74805.67,0.0,0.98585,1e-05,2.56403]
[1776300079859,53.43,74804.32,0.0,0.98583,1e-05,2.56678]
[1776300085688,53.43,74802.99,0.0,0.98582,1e-05,2.56815]
[1776300088713,53.43,74817.89,0.0,0.98596,1e-05,2.54649]
[1776300089941,53.42,74849.3,0.0,0.98626,1e-05,2.5007]
[1776300092741,53.42,74837.94,0.0,0.98617,1e-05,2.51391]
[1776300097775,53.41,74835.99,0.0,0.98617,1e-05,2.51428]
[1776300102811,53.4,74832.32,0.0,0.98615,1e-05,2.51709]
[1776300105832,53.39,74855.59,0.0,0.98637,1e-05,2.48318]
[1776300106839,53.39,74862.42,0.0,0.98644,1e-05,2.47275]
[1776300109860,53.38,74856.99,0.0,0.9864,1e-05,2.47917]
[1776300110870,53.38,74849.22,0.0,0.98633,1e-05,2.48969]
[1776300115906,53.37,74854.73,0.0,0.98639,1e-05,2.4798]
[1776300117919,53.37,74847.3,0.0,0.98633,1e-05,2.48944]
[1776300122953,53.36,74842.44,0.0,0.9863,1e-05,2.49416]
[1776300123961,53.36,74842.59,0.0,0.9863,1e-05,2.4935]
[1776300126980,53.35,74835.47,0.0,0.98625,1e-05,2.50226]
[1776300127989,53.35,74833.93,0.0,0.98624,1e-05,2.50399]
[1776300133023,53.34,74837.88,0.0,0.98629,1e-05,2.4961]
[1776300138058,53.33,74840.14,0.0,0.98632,1e-05,2.49071]
[1776300141078,53.32,74835.54,0.0,0.98629,1e-05,2.4959]
[1776300143092,53.32,74824.72,0.0,0.98619,1e-05,2.51037]
[1776300145106,53.31,74821.88,0.0,0.98617,1e-05,2.51346]
[1776300148127,53.31,74815.81,0.0,0.98613,1e-05,2.52068]
[1776300150365,53.3,74822.32,0.0,0.98619,1e-05,2.51042]
[1776300156184,53.29,74824.64,0.0,0.98624,1e-05,2.50277]
[1776300161218,53.28,74822.91,0.0,0.98624,1e-05,2.50292]
[1776300163232,53.28,74819.39,0.0,0.98621,1e-05,2.50699]
[1776300168268,53.26,74818.29,0.0,0.98622,1e-05,2.50619]
[1776300173302,53.27,74818.39,0.0,0.98621,1e-05,2.50755]
[1776300178338,53.27,74815.18,0.0,0.98619,1e-05,2.51074]
[1776300180576,53.26,74812.47,0.0,0.98617,1e-05,2.51364]
[1776300182365,53.26,74806.14,0.0,0.98611,1e-05,2.52268]
[1776300183372,53.26,74804.45,0.0,0.98609,1e-05,2.52556]
[1776300184380,53.27,74796.01,0.0,0.98601,1e-05,2.53813]
[1776300185387,53.27,74794.16,0.0,0.98599,1e-05,2.54122]
[1776300190647,53.28,74794.21,0.0,0.98597,1e-05,2.5433]
[1776300196464,53.29,74794.75,0.0,0.98596,1e-05,2.54507]
[1776300199484,53.29,74800.6,0.0,0.98602,1e-05,2.536]
[1776300201499,53.28,74803.9,0.0,0.98606,1e-05,2.53023]
[1776300203514,53.28,74810.41,0.0,0.98613,1e-05,2.5199]
[1776300206535,53.27,74818.0,0.0,0.98621,1e-05,2.50761]
[1776300207541,53.27,74820.8,0.0,0.98624,1e-05,2.50315]
[1776300210787,53.26,74814.57,0.0,0.98619,1e-05,2.51063]
[1776300216604,53.25,74815.27,0.0,0.98622,1e-05,2.5053]
[1776300221640,53.24,74816.03,0.0,0.98624,1e-05,2.50191]
[1776300226676,53.23,74813.83,0.0,0.98624,1e-05,2.50275]
[1776300231710,53.22,74809.12,0.0,0.98621,1e-05,2.50714]
[1776300236744,53.21,74811.76,0.0,0.98625,1e-05,2.50108]
[1776300241779,53.2,74815.07,0.0,0.98629,1e-05,2.49414]
[1776300243794,53.19,74816.09,0.0,0.98631,1e-05,2.49184]
[1776300244802,53.19,74821.63,0.0,0.98636,1e-05,2.48357]
[1776300245808,53.19,74823.47,0.0,0.98638,1e-05,2.48056]
[1776300248830,53.18,74826.47,0.0,0.98641,1e-05,2.47514]
[1776300252861,53.18,74820.81,0.0,0.98637,1e-05,2.48157]
[1776300257895,53.17,74818.22,0.0,0.98636,1e-05,2.48325]
[1776300262933,53.16,74821.91,0.0,0.98641,1e-05,2.4761]
[1776300267966,53.15,74819.37,0.0,0.9864,1e-05,2.47779]
[1776300273001,53.14,74818.2,0.0,0.98641,1e-05,2.47569]
[1776300276023,53.14,74813.02,0.0,0.98637,1e-05,2.48188]
[1776300281058,53.13,74809.97,0.0,0.98635,1e-05,2.48426]
[1776300285086,53.12,74801.82,0.0,0.98629,1e-05,2.49427]
[1776300286092,53.12,74799.66,0.0,0.98627,1e-05,2.49694]
[1776300291129,53.11,74801.81,0.0,0.9863,1e-05,2.49182]
[1776300296163,53.1,74803.58,0.0,0.98633,1e-05,2.48725]
[1776300297169,53.1,74790.71,0.0,0.98621,1e-05,2.50517]
[1776300298176,53.1,74786.96,0.0,0.98618,1e-05,2.51008]
[1776300301198,53.09,74786.22,0.0,0.98618,1e-05,2.51074]
[1776300304219,53.1,74778.83,0.0,0.9861,1e-05,2.52283]
[1776300305226,53.1,74771.04,0.0,0.98602,1e-05,2.53451]
[1776300306232,53.1,74772.39,0.0,0.98603,1e-05,2.53303]
[1776300311268,53.11,74769.83,0.0,0.98599,1e-05,2.53897]
[1776300313282,53.12,74764.0,0.0,0.98593,1e-05,2.54829]
[1776300314289,53.12,74762.63,0.0,0.98592,1e-05,2.55071]
[1776300317309,53.13,74767.72,0.0,0.98596,1e-05,2.54462]
[1776300318317,53.13,74768.05,0.0,0.98596,1e-05,2.54459]
[1776300325365,53.14,74769.37,0.0,0.98595,1e-05,2.5458]
[1776300331634,53.15,74763.46,0.0,0.98588,1e-05,2.5555]
[1776300337450,53.17,74768.17,0.0,0.98591,1e-05,2.55126]
[1776300341705,53.17,74770.75,0.0,0.98593,1e-05,2.5493]
[1776300347520,53.19,74772.18,0.0,0.98592,1e-05,2.54989]
[1776300350541,53.19,74776.72,0.0,0.98596,1e-05,2.54468]
[1776300355575,53.2,74777.87,0.0,0.98595,1e-05,2.54527]
[1776300360611,53.21,74786.01,0.0,0.98602,1e-05,2.53577]
[1776300362625,53.21,74788.87,0.0,0.98605,1e-05,2.53065]
[1776300366653,53.2,74776.58,0.0,0.98595,1e-05,2.54634]
[1776300367660,53.2,74777.65,0.0,0.98596,1e-05,2.54427]
[1776300372694,53.19,74779.22,0.0,0.98599,1e-05,2.53974]
[1776300377733,53.18,74782.0,0.0,0.98602,1e-05,2.53559]
[1776300383773,53.2,74781.83,0.0,0.986,1e-05,2.53846]
[1776300392056,53.21,74784.07,0.0,0.986,1e-05,2.53759]
[1776300395856,53.22,74789.36,0.0,0.98604,1e-05,2.53127]
[1776300400892,53.23,74787.75,0.0,0.98601,1e-05,2.53576]
[1776300405927,53.24,74784.49,0.0,0.98597,1e-05,2.54261]
[1776300412196,53.25,74783.53,0.0,0.98594,1e-05,2.54696]
[1776300413983,53.25,74777.42,0.0,0.98588,1e-05,2.5562]
[1776300414990,53.26,74781.23,0.0,0.98591,1e-05,2.55109]
[1776300417004,53.26,74773.69,0.0,0.98584,1e-05,2.56282]
[1776300418012,53.26,74771.84,0.0,0.98582,1e-05,2.56589]
[1776300420052,53.26,74763.58,0.0,0.98573,1e-05,2.57866]
[1776300421034,53.27,74760.29,0.0,0.9857,1e-05,2.58382]
[1776300424056,53.27,74752.72,0.0,0.98562,1e-05,2.59595]
[1776300426070,53.27,74751.43,0.0,0.9856,1e-05,2.59852]
[1776300429091,53.28,74751.79,0.0,0.9856,1e-05,2.59903]
[1776300434125,53.29,74747.38,0.0,0.98555,1e-05,2.60726]
[1776300440167,53.3,74744.83,0.0,0.98551,1e-05,2.61346]
[1776300445203,53.3,74739.74,0.0,0.98545,1e-05,2.62267]
[1776300452252,53.31,74738.22,0.0,0.98542,1e-05,2.62559]
[1776300457287,53.32,74729.79,0.0,0.98533,1e-05,2.6396]
[1776300458294,53.32,74725.39,0.0,0.98529,1e-05,2.64642]
[1776300460309,53.32,74721.2,0.0,0.98524,1e-05,2.65319]
[1776300465343,53.33,74717.98,0.0,0.9852,1e-05,2.65927]
[1776300468363,53.33,74712.68,0.0,0.98515,1e-05,2.66794]
[1776300471385,53.34,74712.2,0.0,0.98514,1e-05,2.66935]
[1776300476419,53.34,74714.74,0.0,0.98515,1e-05,2.66668]
[1776300481456,53.35,74715.01,0.0,0.98515,1e-05,2.66741]
[1776300486491,53.35,74714.44,0.0,0.98514,1e-05,2.66935]
[1776300491526,53.35,74712.39,0.0,0.98511,1e-05,2.67346]
[1776300496562,53.36,74714.94,0.0,0.98513,1e-05,2.67064]
[1776300501597,53.36,74716.83,0.0,0.98514,1e-05,2.66884]
[1776300507639,53.37,74716.71,0.0,0.98513,1e-05,2.67023]
[1776300512903,53.37,74718.33,0.0,0.98515,1e-05,2.66722]
[1776300518716,53.38,74718.83,0.0,0.98515,1e-05,2.66765]
[1776300525764,53.38,74719.4,0.0,0.98514,1e-05,2.66815]
[1776300530803,53.39,74719.44,0.0,0.98514,1e-05,2.66903]
[1776300535835,53.39,74720.43,0.0,0.98514,1e-05,2.66848]
[1776300539863,53.4,74713.79,0.0,0.98507,1e-05,2.67914]
[1776300545905,53.4,74710.08,0.0,0.98503,1e-05,2.68568]
[1776300547918,53.4,74705.07,0.0,0.98498,1e-05,2.69352]
[1776300553190,53.4,74711.41,0.0,0.98503,1e-05,2.68474]
[1776300554967,53.41,74716.55,0.0,0.98508,1e-05,2.67735]
[1776300556981,53.41,74718.78,0.0,0.9851,1e-05,2.67436]
[1776300561010,53.41,74727.51,0.0,0.98518,1e-05,2.66204]
[1776300562017,53.41,74730.96,0.0,0.98522,1e-05,2.65711]
[1776300567051,53.42,74729.32,0.0,0.98519,1e-05,2.6606]
[1776300573331,53.42,74729.72,0.0,0.9852,1e-05,2.65995]
[1776300576221,53.42,74722.06,0.0,0.98512,1e-05,2.67182]
[1776300577229,53.42,74721.8,0.0,0.98511,1e-05,2.67241]
[1776300580250,53.43,74717.93,0.0,0.98507,1e-05,2.67879]
[1776300586293,53.43,74717.79,0.0,0.98506,1e-05,2.68027]
[1776300591329,53.44,74718.58,0.0,0.98506,1e-05,2.67996]
[1776300596363,53.44,74721.13,0.0,0.98508,1e-05,2.67702]
[1776300601399,53.44,74726.44,0.0,0.98513,1e-05,2.66996]
[1776300603540,53.45,74732.46,0.0,0.98519,1e-05,2.66137]
[1776300606442,53.46,74757.92,0.0,0.98542,1e-05,2.62617]
[1776300607461,53.46,74768.25,0.0,0.98552,1e-05,2.61126]
[1776300608456,53.46,74778.26,0.0,0.98561,1e-05,2.59691]
[1776300609474,53.46,74773.9,0.0,0.98557,1e-05,2.6036]
[1776300614502,53.47,74766.62,0.0,0.98549,1e-05,2.61579]
[1776300616513,53.47,74767.96,0.0,0.9855,1e-05,2.61439]
[1776300618531,53.47,74776.15,0.0,0.98558,1e-05,2.60244]
[1776300619540,53.47,74781.55,0.0,0.98563,1e-05,2.59432]
[1776300622558,53.47,74775.8,0.0,0.98558,1e-05,2.60206]
[1776300624572,53.47,74766.11,0.0,0.98548,1e-05,2.61687]
[1776300625579,53.47,74766.53,0.0,0.98549,1e-05,2.61654]
[1776300629608,53.48,74772.19,0.0,0.98553,1e-05,2.6094]
[1776300631622,53.48,74778.61,0.0,0.9856,1e-05,2.59906]
[1776300632629,53.48,74781.57,0.0,0.98563,1e-05,2.59505]
[1776300637664,53.47,74779.36,0.0,0.98561,1e-05,2.59717]
[1776300642699,53.47,74781.28,0.0,0.98564,1e-05,2.59328]
[1776300643820,53.47,74787.79,0.0,0.9857,1e-05,2.5836]
[1776300645719,53.47,74790.77,0.0,0.98573,1e-05,2.57888]
[1776300649748,53.46,74802.68,0.0,0.98585,1e-05,2.56091]
[1776300650755,53.46,74810.49,0.0,0.98592,1e-05,2.5495]
[1776300651762,53.46,74810.66,0.0,0.98593,1e-05,2.54912]
[1776300653890,53.46,74815.85,0.0,0.98598,1e-05,2.5414]
[1776300656797,53.46,74818.14,0.0,0.986,1e-05,2.53776]
[1776300660825,53.46,74823.68,0.0,0.98606,1e-05,2.52939]
[1776300663962,53.46,74817.28,0.0,0.986,1e-05,2.53823]
[1776300669887,53.45,74815.88,0.0,0.98599,1e-05,2.53954]
[1776300674924,53.45,74815.46,0.0,0.98599,1e-05,2.53951]
[1776300679957,53.45,74814.08,0.0,0.98598,1e-05,2.54087]
[1776300686001,53.44,74812.98,0.0,0.98598,1e-05,2.54169]
[1776300693050,53.44,74811.56,0.0,0.98598,1e-05,2.54134]
[1776300696072,53.44,74803.79,0.0,0.9859,1e-05,2.55215]
[1776300698086,53.44,74803.49,0.0,0.9859,1e-05,2.55231]
[1776300700101,53.44,74808.21,0.0,0.98595,1e-05,2.54526]
[1776300702114,53.44,74816.2,0.0,0.98603,1e-05,2.53358]
[1776300704244,53.43,74820.05,0.0,0.98606,1e-05,2.52788]
[1776300710170,53.43,74820.6,0.0,0.98607,1e-05,2.52656]
[1776300714314,53.43,74834.54,0.0,0.9862,1e-05,2.50635]
[1776300715205,53.43,74834.54,0.0,0.9862,1e-05,2.50627]
[1776300716212,53.43,74840.2,0.0,0.98626,1e-05,2.4982]
[1776300717219,53.43,74840.59,0.0,0.98626,1e-05,2.4976]
[1776300719235,53.43,74846.99,0.0,0.98632,1e-05,2.48848]
[1776300721248,53.43,74846.39,0.0,0.98632,1e-05,2.48928]
[1776300724389,53.43,74840.45,0.0,0.98626,1e-05,2.49758]
[1776300730311,53.43,74843.12,0.0,0.98629,1e-05,2.49362]
[1776300734460,53.43,74848.49,0.0,0.98634,1e-05,2.48593]
[1776300736356,53.43,74851.74,0.0,0.98637,1e-05,2.48131]
[1776300739382,53.43,74859.04,0.0,0.98643,1e-05,2.47104]
[1776300740382,53.43,74862.66,0.0,0.98647,1e-05,2.46598]
[1776300745424,53.43,74861.43,0.0,0.98645,1e-05,2.46815]
[1776300749448,53.43,74855.72,0.0,0.9864,1e-05,2.4762]
[1776300753477,53.43,74850.14,0.0,0.98636,1e-05,2.4825]
[1776300756498,53.43,74844.35,0.0,0.9863,1e-05,2.49059]
[1776300757504,53.43,74852.64,0.0,0.98638,1e-05,2.47889]
[1776300761536,53.43,74844.22,0.0,0.9863,1e-05,2.49069]
[1776300764670,53.43,74857.47,0.0,0.98643,1e-05,2.47195]
[1776300766572,53.43,74858.75,0.0,0.98644,1e-05,2.47015]
[1776300771607,53.43,74855.7,0.0,0.98641,1e-05,2.47444]
[1776300776642,53.43,74853.98,0.0,0.98639,1e-05,2.47682]
[1776300781677,53.43,74852.76,0.0,0.98638,1e-05,2.47852]
[1776300786712,53.43,74852.62,0.0,0.98638,1e-05,2.47868]
[1776300788726,53.43,74845.76,0.0,0.98632,1e-05,2.48833]
[1776300790741,53.43,74840.01,0.0,0.98627,1e-05,2.4964]
[1776300791747,53.43,74833.71,0.0,0.98621,1e-05,2.50529]
[1776300792754,53.43,74832.12,0.0,0.98619,1e-05,2.5075]
[1776300797791,53.43,74827.9,0.0,0.98616,1e-05,2.51321]
[1776300802824,53.42,74825.11,0.0,0.98613,1e-05,2.51691]
[1776300804953,53.42,74833.6,0.0,0.98621,1e-05,2.50472]
[1776300805851,53.42,74833.6,0.0,0.98621,1e-05,2.50467]
[1776300810881,53.42,74831.36,0.0,0.98619,1e-05,2.50767]
[1776300813901,53.42,74830.29,0.0,0.98619,1e-05,2.50754]
[1776300818936,53.42,74829.04,0.0,0.98618,1e-05,2.50909]
[1776300823973,53.42,74828.6,0.0,0.98618,1e-05,2.50946]
[1776300825991,53.42,74827.16,0.0,0.98617,1e-05,2.5114]
[1776300829009,53.42,74825.83,0.0,0.98616,1e-05,2.51312]
[1776300834044,53.42,74828.29,0.0,0.98618,1e-05,2.50933]
[1776300840087,53.42,74827.96,0.0,0.98618,1e-05,2.50949]
[1776300843108,53.42,74817.22,0.0,0.98608,1e-05,2.52464]
[1776300844114,53.42,74806.31,0.0,0.98598,1e-05,2.54018]
[1776300845248,53.41,74802.75,0.0,0.98595,1e-05,2.54519]
[1776300848143,53.41,74796.91,0.0,0.98589,1e-05,2.55325]
[1776300853178,53.41,74801.38,0.0,0.98594,1e-05,2.5462]
[1776300858213,53.41,74798.75,0.0,0.98592,1e-05,2.54939]
[1776300863252,53.4,74797.97,0.0,0.98591,1e-05,2.54988]
[1776300868285,53.4,74791.21,0.0,0.98585,1e-05,2.55898]
[1776300871307,53.4,74781.93,0.0,0.98578,1e-05,2.57044]
[1776300872314,53.4,74779.98,0.0,0.98576,1e-05,2.5731]
[1776300874328,53.4,74774.28,0.0,0.9857,1e-05,2.58206]
[1776300879363,53.41,74771.22,0.0,0.98566,1e-05,2.58814]
[1776300883394,53.41,74765.6,0.0,0.9856,1e-05,2.59757]
[1776300889433,53.42,74764.3,0.0,0.98557,1e-05,2.60126]
[1776300894468,53.43,74764.1,0.0,0.98556,1e-05,2.60303]
[1776300900510,53.44,74767.73,0.0,0.98559,1e-05,2.59955]
[1776300903536,53.44,74761.49,0.0,0.98552,1e-05,2.6096]
[1776300909578,53.45,74759.91,0.0,0.98549,1e-05,2.61366]
[1776300914614,53.46,74760.6,0.0,0.98549,1e-05,2.61407]
[1776300919649,53.46,74756.49,0.0,0.98544,1e-05,2.62151]
[1776300922670,53.47,74753.07,0.0,0.9854,1e-05,2.62758]
[1776300928713,53.47,74751.64,0.0,0.98538,1e-05,2.6312]
[1776300933746,53.48,74750.03,0.0,0.98536,1e-05,2.63323]
[1776300938782,53.48,74747.34,0.0,0.98533,1e-05,2.63838]
[1776300944824,53.49,74747.37,0.0,0.98532,1e-05,2.63972]
[1776300947845,53.49,74754.44,0.0,0.98539,1e-05,2.62997]
[1776300950866,53.5,74755.93,0.0,0.9854,1e-05,2.6285]
[1776300953886,53.5,74766.04,0.0,0.98549,1e-05,2.6144]
[1776300954895,53.5,74766.8,0.0,0.98549,1e-05,2.61355]
[1776300958921,53.5,74770.71,0.0,0.98553,1e-05,2.60895]
[1776300963956,53.51,74769.26,0.0,0.9855,1e-05,2.61248]
[1776300969998,53.52,74771.18,0.0,0.98551,1e-05,2.61136]
[1776300975034,53.52,74774.87,0.0,0.98554,1e-05,2.60738]
[1776300980068,53.53,74777.67,0.0,0.98555,1e-05,2.60476]
[1776300985103,53.54,74782.86,0.0,0.98559,1e-05,2.59868]
[1776300988124,53.54,74788.98,0.0,0.98565,1e-05,2.59068]
[1776300991146,53.54,74793.02,0.0,0.98569,1e-05,2.58319]
[1776300996302,53.54,74794.44,0.0,0.98571,1e-05,2.58016]
[1776301002226,53.53,74794.86,0.0,0.98573,1e-05,2.57839]
[1776301007262,53.53,74794.9,0.0,0.98573,1e-05,2.57734]
[1776301012296,53.52,74797.03,0.0,0.98576,1e-05,2.57326]
[1776301016444,53.52,74804.17,0.0,0.98583,1e-05,2.56216]
[1776301019346,53.52,74804.17,0.0,0.98584,1e-05,2.56162]
[1776301024380,53.52,74798.66,0.0,0.98578,1e-05,2.56972]
[1776301029415,53.53,74801.51,0.0,0.9858,1e-05,2.56724]
[1776301034451,53.53,74800.95,0.0,0.98578,1e-05,2.56973]
[1776301040493,53.54,74800.23,0.0,0.98576,1e-05,2.57279]
[1776301045527,53.55,74801.8,0.0,0.98577,1e-05,2.57218]
[1776301050562,53.56,74801.31,0.0,0.98575,1e-05,2.57459]
[1776301056737,53.56,74804.91,0.0,0.98578,1e-05,2.56948]
[1776301061639,53.56,74810.75,0.0,0.98584,1e-05,2.5602]
[1776301063653,53.56,74814.71,0.0,0.98588,1e-05,2.5542]
[1776301068690,53.56,74812.73,0.0,0.98587,1e-05,2.55631]
[1776301073723,53.55,74811.8,0.0,0.98587,1e-05,2.5569]
[1776301078761,53.55,74814.63,0.0,0.9859,1e-05,2.55195]
[1776301084805,53.54,74813.23,0.0,0.98589,1e-05,2.55314]
[1776301090842,53.54,74812.94,0.0,0.98589,1e-05,2.55275]
[1776301095877,53.54,74811.85,0.0,0.98589,1e-05,2.55366]
[1776301100913,53.54,74811.01,0.0,0.98588,1e-05,2.55421]
[1776301103933,53.53,74820.99,0.0,0.98598,1e-05,2.5395]
[1776301105948,53.53,74822.9,0.0,0.986,1e-05,2.53656]
[1776301110983,53.53,74824.2,0.0,0.98601,1e-05,2.5342]
[1776301116019,53.53,74825.37,0.0,0.98604,1e-05,2.53052]
[1776301121059,53.53,74817.45,0.0,0.98596,1e-05,2.54136]
[1776301123073,53.52,74813.03,0.0,0.98592,1e-05,2.54747]
[1776301129114,53.53,74811.0,0.0,0.98589,1e-05,2.55229]
[1776301134151,53.54,74809.88,0.0,0.98588,1e-05,2.55483]
[1776301139185,53.53,74806.72,0.0,0.98585,1e-05,2.55868]
[1776301144219,53.53,74806.15,0.0,0.98585,1e-05,2.5588]
[1776301147368,53.53,74801.0,0.0,0.9858,1e-05,2.56583]
[1776301150263,53.53,74798.63,0.0,0.98578,1e-05,2.56881]
[1776301155299,53.52,74795.08,0.0,0.98576,1e-05,2.57316]
[1776301157438,53.52,74802.33,0.0,0.98583,1e-05,2.56237]
[1776301159327,53.52,74802.54,0.0,0.98583,1e-05,2.56178]
[1776301164369,53.52,74797.3,0.0,0.98579,1e-05,2.56863]
[1776301169405,53.51,74795.87,0.0,0.98578,1e-05,2.56996]
[1776301174439,53.51,74794.85,0.0,0.98578,1e-05,2.56915]
[1776301179475,53.51,74797.06,0.0,0.98581,1e-05,2.56523]
[1776301180481,53.51,74803.9,0.0,0.98587,1e-05,2.55522]
[1776301181489,53.51,74805.97,0.0,0.98589,1e-05,2.55212]
[1776301186523,53.5,74805.9,0.0,0.98589,1e-05,2.55164]
[1776301191559,53.5,74804.9,0.0,0.98589,1e-05,2.55252]
[1776301196594,53.5,74801.85,0.0,0.98586,1e-05,2.55633]
[1776301199617,53.5,74821.78,0.0,0.98605,1e-05,2.52731]
[1776301200633,53.5,74816.33,0.0,0.986,1e-05,2.53511]
[1776301202637,53.5,74812.34,0.0,0.98597,1e-05,2.54067]
[1776301203643,53.5,74805.69,0.0,0.9859,1e-05,2.55013]
[1776301204650,53.5,74802.31,0.0,0.98587,1e-05,2.55489]
[1776301205656,53.5,74791.88,0.0,0.98577,1e-05,2.56983]
[1776301206663,53.49,74788.24,0.0,0.98574,1e-05,2.57496]
[1776301207794,53.49,74771.26,0.0,0.98558,1e-05,2.59952]
[1776301208678,53.49,74771.26,0.0,0.98558,1e-05,2.59934]
[1776301209685,53.49,74769.42,0.0,0.98556,1e-05,2.60183]
[1776301214719,53.5,74775.8,0.0,0.98561,1e-05,2.59423]
[1776301217866,53.5,74784.59,0.0,0.98569,1e-05,2.58228]
[1776301223783,53.5,74783.61,0.0,0.98569,1e-05,2.58279]
[1776301228822,53.49,74783.5,0.0,0.9857,1e-05,2.58185]
[1776301233853,53.49,74786.16,0.0,0.98573,1e-05,2.57555]
[1776301238003,53.5,74768.41,0.0,0.98556,1e-05,2.60282]
[1776301238892,53.5,74768.41,0.0,0.98555,1e-05,2.60314]
[1776301243924,53.51,74767.52,0.0,0.98553,1e-05,2.60599]
[1776301248959,53.51,74763.21,0.0,0.98548,1e-05,2.6138]
[1776301250978,53.51,74756.61,0.0,0.98542,1e-05,2.62406]
[1776301253998,53.52,74748.62,0.0,0.98533,1e-05,2.63664]
[1776301259032,53.52,74743.72,0.0,0.98528,1e-05,2.64512]
[1776301264069,53.53,74744.31,0.0,0.98527,1e-05,2.64548]
[1776301265075,53.53,74734.97,0.0,0.98518,1e-05,2.65957]
[1776301266082,53.53,74725.78,0.0,0.98509,1e-05,2.67348]
[1776301267088,53.53,74726.08,0.0,0.98509,1e-05,2.67323]
[1776301272125,53.54,74724.84,0.0,0.98507,1e-05,2.67608]
[1776301277159,53.54,74720.6,0.0,0.98502,1e-05,2.68336]
[1776301282194,53.54,74720.02,0.0,0.98501,1e-05,2.68512]
[1776301287229,53.55,74720.79,0.0,0.98501,1e-05,2.68484]
[1776301292264,53.55,74716.82,0.0,0.98498,1e-05,2.69003]
[1776301294278,53.55,74710.69,0.0,0.98491,1e-05,2.69957]
[1776301295288,53.55,74708.02,0.0,0.98489,1e-05,2.70374]
[1776301299312,53.56,74706.08,0.0,0.98486,1e-05,2.70722]
[1776301305354,53.56,74704.98,0.0,0.98485,1e-05,2.70968]
[1776301308496,53.56,74686.62,0.0,0.98466,1e-05,2.73787]
[1776301309382,53.56,74686.62,0.0,0.98466,1e-05,2.73798]
[1776301310390,53.56,74684.22,0.0,0.98463,1e-05,2.74172]
[1776301315425,53.56,74682.81,0.0,0.98462,1e-05,2.74424]
[1776301320459,53.56,74681.99,0.0,0.98461,1e-05,2.74583]
[1776301323481,53.57,74669.16,0.0,0.98447,1e-05,2.76562]
[1776301324487,53.57,74664.25,0.0,0.98442,1e-05,2.77318]
[1776301326502,53.57,74662.84,0.0,0.98441,1e-05,2.77538]
[1776301331536,53.57,74660.06,0.0,0.98438,1e-05,2.77969]
[1776301336573,53.57,74657.08,0.0,0.98435,1e-05,2.78426]
[1776301341607,53.57,74654.94,0.0,0.98433,1e-05,2.78754]
[1776301346642,53.57,74645.75,0.0,0.98423,1e-05,2.80172]
[1776301347649,53.57,74651.61,0.0,0.98429,1e-05,2.79262]
[1776301348776,53.57,74653.98,0.0,0.98432,1e-05,2.78894]
[1776301354697,53.57,74654.06,0.0,0.98433,1e-05,2.78715]
[1776301359733,53.56,74652.95,0.0,0.98432,1e-05,2.78882]
[1776301363760,53.56,74645.5,0.0,0.98424,1e-05,2.80028]
[1776301368917,53.56,74646.79,0.0,0.98425,1e-05,2.79815]
[1776301374841,53.56,74647.01,0.0,0.98426,1e-05,2.79769]
[1776301378987,53.56,74662.06,0.0,0.98441,1e-05,2.77439]
[1776301380883,53.56,74667.46,0.0,0.98447,1e-05,2.76612]
[1776301381889,53.56,74668.03,0.0,0.98447,1e-05,2.76528]
[1776301385918,53.56,74677.18,0.0,0.98457,1e-05,2.75146]
[1776301386928,53.56,74681.72,0.0,0.98461,1e-05,2.74459]
[1776301391962,53.57,74683.26,0.0,0.98462,1e-05,2.74263]
[1776301393975,53.57,74688.38,0.0,0.98468,1e-05,2.73499]
[1776301399129,53.57,74689.49,0.0,0.98468,1e-05,2.73382]
[1776301405054,53.57,74684.25,0.0,0.98463,1e-05,2.74229]
[1776301411095,53.57,74683.68,0.0,0.98463,1e-05,2.74207]
[1776301416130,53.58,74684.0,0.0,0.98463,1e-05,2.74206]
[1776301421166,53.58,74684.83,0.0,0.98463,1e-05,2.74128]
[1776301426201,53.58,74685.16,0.0,0.98463,1e-05,2.74129]
[1776301431237,53.58,74685.53,0.0,0.98463,1e-05,2.74124]
[1776301434258,53.58,74690.72,0.0,0.98468,1e-05,2.73368]
[1776301435268,53.58,74696.18,0.0,0.98474,1e-05,2.72553]
[1776301440302,53.59,74700.96,0.0,0.98478,1e-05,2.71897]
[1776301442317,53.59,74711.11,0.0,0.98489,1e-05,2.70338]
[1776301443321,53.58,74723.88,0.0,0.98502,1e-05,2.68383]
[1776301444329,53.58,74727.88,0.0,0.98506,1e-05,2.67749]
[1776301449478,53.57,74724.15,0.0,0.98503,1e-05,2.68132]
[1776301455405,53.57,74724.68,0.0,0.98505,1e-05,2.67841]
[1776301460441,53.56,74728.74,0.0,0.9851,1e-05,2.67059]
[1776301464469,53.55,74735.45,0.0,0.98518,1e-05,2.65925]
[1776301467490,53.55,74739.52,0.0,0.98522,1e-05,2.65226]
[1776301472525,53.54,74738.84,0.0,0.98524,1e-05,2.65014]
[1776301477561,53.53,74738.75,0.0,0.98524,1e-05,2.64874]
[1776301479574,53.53,74749.98,0.0,0.98536,1e-05,2.63153]
[1776301480582,53.53,74750.06,0.0,0.98536,1e-05,2.63114]
[1776301481589,53.53,74741.18,0.0,0.98528,1e-05,2.64398]
[1776301482596,53.53,74741.37,0.0,0.98528,1e-05,2.64341]
[1776301484610,53.53,74735.55,0.0,0.98523,1e-05,2.65143]
[1776301489759,53.52,74736.89,0.0,0.98525,1e-05,2.64791]
[1776301492693,53.51,74730.58,0.0,0.98519,1e-05,2.65635]
[1776301494680,53.51,74723.13,0.0,0.98512,1e-05,2.6668]
[1776301496694,53.51,74710.37,0.0,0.985,1e-05,2.68519]
[1776301497701,53.51,74711.13,0.0,0.98501,1e-05,2.68368]
[1776301499831,53.5,74700.29,0.0,0.98491,1e-05,2.69884]
[1776301505761,53.49,74700.28,0.0,0.98492,1e-05,2.6969]
[1776301510794,53.49,74699.87,0.0,0.98493,1e-05,2.69558]
[1776301515833,53.48,74701.76,0.0,0.98496,1e-05,2.69083]
[1776301517845,53.47,74687.91,0.0,0.98483,1e-05,2.71094]
[1776301518852,53.47,74689.06,0.0,0.98484,1e-05,2.70879]
[1776301521872,53.47,74670.89,0.0,0.98466,1e-05,2.73568]
[1776301522880,53.47,74654.9,0.0,0.9845,1e-05,2.76022]
[1776301523886,53.47,74653.18,0.0,0.98448,1e-05,2.76291]
[1776301528924,53.47,74633.39,0.0,0.98427,1e-05,2.79364]
[1776301530046,53.47,74619.65,0.0,0.98413,1e-05,2.81499]
[1776301530938,53.47,74619.65,0.0,0.98413,1e-05,2.81495]
[1776301533959,53.47,74613.24,0.0,0.98407,1e-05,2.8232]
[1776301534965,53.47,74612.73,0.0,0.98407,1e-05,2.82394]
[1776301540116,53.47,74619.54,0.0,0.98414,1e-05,2.81301]
[1776301542016,53.47,74619.74,0.0,0.98414,1e-05,2.81261]
[1776301545037,53.47,74628.14,0.0,0.98423,1e-05,2.79943]
[1776301547052,53.47,74628.42,0.0,0.98424,1e-05,2.79895]
[1776301549067,53.47,74634.35,0.0,0.9843,1e-05,2.78973]
[1776301550191,53.47,74615.12,0.0,0.9841,1e-05,2.81958]
[1776301553092,53.47,74606.4,0.0,0.98401,1e-05,2.83312]
[1776301554108,53.47,74599.17,0.0,0.98393,1e-05,2.8444]
[1776301555115,53.47,74602.74,0.0,0.98397,1e-05,2.8387]
[1776301556121,53.47,74584.52,0.0,0.98378,1e-05,2.8672]
[1776301557125,53.47,74561.12,0.0,0.98352,1e-05,2.90441]
[1776301558133,53.46,74552.17,0.0,0.98343,1e-05,2.91855]
[1776301559141,53.46,74547.19,0.0,0.98338,1e-05,2.92633]
[1776301560267,53.46,74555.47,0.0,0.98347,1e-05,2.9128]
[1776301562210,53.46,74554.84,0.0,0.98346,1e-05,2.91338]
[1776301564176,53.46,74548.57,0.0,0.9834,1e-05,2.92303]
[1776301565184,53.46,74546.14,0.0,0.98337,1e-05,2.92671]
[1776301567204,53.46,74540.9,0.0,0.98332,1e-05,2.93468]
[1776301568222,53.46,74495.12,0.0,0.98281,1e-05,3.00921]
[1776301569237,53.45,74481.0,0.0,0.98265,1e-05,3.03187]
[1776301570350,53.45,74487.73,0.0,0.98274,1e-05,3.01992]
[1776301571239,53.45,74487.73,0.0,0.98274,1e-05,3.01952]
[1776301572287,53.45,74497.95,0.0,0.98285,1e-05,3.0027]
[1776301574280,53.45,74485.84,0.0,0.98272,1e-05,3.02188]
[1776301575289,53.44,74484.09,0.0,0.9827,1e-05,3.02436]
[1776301578317,53.44,74485.36,0.0,0.98273,1e-05,3.02101]
[1776301580418,53.44,74491.89,0.0,0.98281,1e-05,3.00942]
[1776301581339,53.43,74491.89,0.0,0.98281,1e-05,3.00902]
[1776301582354,53.43,74523.87,0.0,0.98317,1e-05,2.9564]
[1776301583350,53.43,74524.57,0.0,0.98318,1e-05,2.95497]
[1776301588387,53.42,74524.47,0.0,0.98319,1e-05,2.95362]
[1776301591408,53.42,74532.14,0.0,0.98329,1e-05,2.93865]
[1776301593423,53.42,74536.03,0.0,0.98333,1e-05,2.93184]
[1776301595435,53.42,74546.36,0.0,0.98345,1e-05,2.91471]
[1776301596443,53.42,74544.23,0.0,0.98343,1e-05,2.9179]
[1776301598456,53.41,74549.79,0.0,0.98349,1e-05,2.90851]
[1776301599464,53.41,74554.16,0.0,0.98354,1e-05,2.9013]
[1776301604499,53.41,74553.9,0.0,0.98355,1e-05,2.90047]
[1776301608529,53.4,74547.99,0.0,0.98349,1e-05,2.90911]
[1776301610634,53.4,74542.08,0.0,0.98343,1e-05,2.91814]
[1776301612561,53.4,74534.62,0.0,0.98335,1e-05,2.92991]
[1776301613567,53.4,74531.27,0.0,0.98331,1e-05,2.9348]
[1776301615582,53.4,74527.35,0.0,0.98327,1e-05,2.94058]
[1776301620707,53.39,74518.66,0.0,0.98318,1e-05,2.95353]
[1776301623637,53.39,74524.53,0.0,0.98326,1e-05,2.94286]
[1776301627666,53.38,74530.47,0.0,0.98333,1e-05,2.9322]
[1776301632701,53.38,74534.39,0.0,0.98338,1e-05,2.92462]
[1776301634715,53.38,74542.59,0.0,0.98347,1e-05,2.91099]
[1776301638743,53.37,74551.67,0.0,0.98358,1e-05,2.89561]
[1776301639750,53.37,74558.44,0.0,0.98365,1e-05,2.88462]
[1776301640756,53.37,74557.26,0.0,0.98364,1e-05,2.88633]
[1776301646800,53.37,74554.28,0.0,0.98362,1e-05,2.89001]
[1776301651840,53.36,74554.11,0.0,0.98363,1e-05,2.88774]
[1776301653849,53.36,74563.46,0.0,0.98373,1e-05,2.87252]
[1776301654857,53.36,74567.52,0.0,0.98378,1e-05,2.86593]
[1776301659890,53.36,74563.46,0.0,0.98374,1e-05,2.87172]
[1776301664925,53.36,74563.55,0.0,0.98374,1e-05,2.87091]
[1776301669961,53.35,74559.97,0.0,0.98371,1e-05,2.87593]
[1776301672982,53.35,74553.04,0.0,0.98364,1e-05,2.88654]
[1776301674995,53.35,74551.34,0.0,0.98362,1e-05,2.88892]
[1776301680032,53.35,74549.19,0.0,0.9836,1e-05,2.8915]
[1776301682050,53.35,74540.62,0.0,0.98351,1e-05,2.90487]
[1776301683054,53.34,74538.17,0.0,0.98349,1e-05,2.9086]
[1776301688087,53.34,74539.2,0.0,0.9835,1e-05,2.90594]
[1776301693121,53.34,74543.43,0.0,0.98356,1e-05,2.89822]
[1776301698156,53.33,74546.52,0.0,0.9836,1e-05,2.89239]
[1776301703192,53.33,74547.2,0.0,0.98361,1e-05,2.89045]
[1776301708227,53.33,74547.89,0.0,0.98362,1e-05,2.88851]
[1776301710241,53.32,74559.79,0.0,0.98375,1e-05,2.86924]
[1776301711249,53.32,74567.57,0.0,0.98385,1e-05,2.85513]
[1776301712258,53.32,74571.92,0.0,0.98389,1e-05,2.84815]
[1776301714275,53.32,74578.75,0.0,0.98397,1e-05,2.83721]
[1776301715282,53.32,74585.95,0.0,0.98404,1e-05,2.82582]
[1776301716289,53.32,74587.41,0.0,0.98406,1e-05,2.82348]
[1776301718303,53.32,74579.02,0.0,0.98397,1e-05,2.83655]
[1776301724346,53.32,74582.28,0.0,0.98401,1e-05,2.83105]
[1776301728373,53.32,74596.19,0.0,0.98416,1e-05,2.80903]
[1776301729380,53.32,74597.4,0.0,0.98417,1e-05,2.80712]
[1776301734415,53.32,74598.14,0.0,0.98418,1e-05,2.80587]
[1776301739449,53.32,74597.64,0.0,0.98417,1e-05,2.80655]
[1776301744489,53.32,74609.78,0.0,0.9843,1e-05,2.78755]
[1776301745495,53.32,74621.7,0.0,0.98443,1e-05,2.76911]
[1776301746505,53.32,74625.25,0.0,0.98446,1e-05,2.76368]
[1776301747509,53.32,74635.05,0.0,0.98456,1e-05,2.74866]
[1776301748516,53.32,74637.22,0.0,0.98458,1e-05,2.74541]
[1776301753550,53.32,74637.18,0.0,0.98458,1e-05,2.74587]
[1776301757584,53.32,74630.14,0.0,0.98451,1e-05,2.75699]
[1776301758591,53.32,74624.3,0.0,0.98445,1e-05,2.76604]
[1776301759599,53.32,74622.96,0.0,0.98443,1e-05,2.76814]
[1776301761612,53.32,74616.9,0.0,0.98437,1e-05,2.77758]
[1776301763626,53.32,74615.36,0.0,0.98435,1e-05,2.77999]
[1776301768661,53.32,74609.61,0.0,0.98429,1e-05,2.78897]
[1776301769670,53.32,74606.69,0.0,0.98426,1e-05,2.79349]
[1776301774705,53.32,74608.25,0.0,0.98429,1e-05,2.78939]
[1776301775710,53.32,74613.96,0.0,0.98435,1e-05,2.78054]
[1776301778731,53.32,74619.5,0.0,0.9844,1e-05,2.772]
[1776301780744,53.32,74613.93,0.0,0.98435,1e-05,2.78065]
[1776301785781,53.32,74612.46,0.0,0.98433,1e-05,2.78296]
[1776301790816,53.32,74613.32,0.0,0.98434,1e-05,2.78165]
[1776301795851,53.32,74610.93,0.0,0.98431,1e-05,2.78535]
[1776301798872,53.32,74605.73,0.0,0.98426,1e-05,2.7934]
[1776301801893,53.32,74611.43,0.0,0.98432,1e-05,2.78451]
[1776301806928,53.32,74611.71,0.0,0.98432,1e-05,2.78407]
[1776301811963,53.32,74613.04,0.0,0.98434,1e-05,2.78203]
[1776301814984,53.32,74622.74,0.0,0.98444,1e-05,2.76705]
[1776301815991,53.32,74623.87,0.0,0.98445,1e-05,2.76534]
[1776301820018,53.32,74634.24,0.0,0.98455,1e-05,2.74952]
[1776301821025,53.32,74636.57,0.0,0.98458,1e-05,2.74601]
[1776301824050,53.32,74654.77,0.0,0.98476,1e-05,2.71841]
[1776301825060,53.32,74654.86,0.0,0.98476,1e-05,2.71838]
[1776301827071,53.33,74646.95,0.0,0.98468,1e-05,2.73066]
[1776301832106,53.33,74645.91,0.0,0.98468,1e-05,2.73115]
[1776301834121,53.33,74640.43,0.0,0.98462,1e-05,2.73972]
[1776301836135,53.33,74637.19,0.0,0.98458,1e-05,2.74484]
[1776301837143,53.33,74632.0,0.0,0.98453,1e-05,2.75288]
[1776301842178,53.33,74630.96,0.0,0.98452,1e-05,2.75479]
[1776301845202,53.33,74622.55,0.0,0.98443,1e-05,2.76793]
[1776301846207,53.33,74618.57,0.0,0.98439,1e-05,2.77412]
[1776301851243,53.33,74619.09,0.0,0.98439,1e-05,2.77345]
[1776301856281,53.33,74620.1,0.0,0.9844,1e-05,2.77204]
[1776301858297,53.33,74614.22,0.0,0.98434,1e-05,2.7812]
[1776301859304,53.33,74612.2,0.0,0.98432,1e-05,2.78435]
[1776301865347,53.33,74614.79,0.0,0.98435,1e-05,2.78043]
[1776301869374,53.33,74610.31,0.0,0.9843,1e-05,2.78743]
[1776301874409,53.33,74613.44,0.0,0.98433,1e-05,2.78262]
[1776301877431,53.33,74604.75,0.0,0.98424,1e-05,2.79614]
[1776301878437,53.33,74600.14,0.0,0.98419,1e-05,2.80331]
[1776301879445,53.33,74588.68,0.0,0.98407,1e-05,2.82119]
[1776301880452,53.33,74587.92,0.0,0.98406,1e-05,2.82233]
[1776301883489,53.33,74580.57,0.0,0.98399,1e-05,2.8337]
[1776301885489,53.33,74592.14,0.0,0.98411,1e-05,2.81542]
[1776301886495,53.33,74595.55,0.0,0.98415,1e-05,2.81005]
[1776301891530,53.33,74592.39,0.0,0.98412,1e-05,2.81321]
[1776301896566,53.33,74592.06,0.0,0.98412,1e-05,2.81356]
[1776301897572,53.33,74598.8,0.0,0.98419,1e-05,2.80301]
[1776301898578,53.33,74600.36,0.0,0.98421,1e-05,2.80057]
[1776301903614,53.33,74599.35,0.0,0.9842,1e-05,2.8021]
[1776301906634,53.33,74592.18,0.0,0.98412,1e-05,2.81326]
[1776301908649,53.33,74580.51,0.0,0.984,1e-05,2.8315]
[1776301909656,53.33,74579.41,0.0,0.98399,1e-05,2.83317]
[1776301912751,53.33,74592.08,0.0,0.98412,1e-05,2.81312]
[1776301913683,53.33,74592.08,0.0,0.98412,1e-05,2.81308]
[1776301919725,53.33,74591.39,0.0,0.98412,1e-05,2.81397]
[1776301922821,53.33,74597.61,0.0,0.98418,1e-05,2.80416]
[1776301926774,53.33,74594.18,0.0,0.98415,1e-05,2.80944]
[1776301931809,53.33,74596.61,0.0,0.98417,1e-05,2.8055]
[1776301936846,53.33,74598.8,0.0,0.9842,1e-05,2.80194]
[1776301938860,53.33,74607.25,0.0,0.98429,1e-05,2.78875]
[1776301939871,53.33,74609.64,0.0,0.98431,1e-05,2.78504]
[1776301945910,53.33,74610.17,0.0,0.98432,1e-05,2.78423]
[1776301950996,53.33,74610.46,0.0,0.98432,1e-05,2.78379]
[1776301956032,53.33,74610.59,0.0,0.98433,1e-05,2.78197]
[1776301960060,53.33,74604.49,0.0,0.98427,1e-05,2.79141]
[1776301965095,53.33,74613.51,0.0,0.98436,1e-05,2.7774]
[1776301967109,53.33,74607.03,0.0,0.98429,1e-05,2.78743]
[1776301969123,53.33,74601.57,0.0,0.98424,1e-05,2.79588]
[1776301971140,53.33,74596.03,0.0,0.98418,1e-05,2.80445]
[1776301973151,53.33,74591.6,0.0,0.98413,1e-05,2.81128]
[1776301978186,53.32,74591.94,0.0,0.98414,1e-05,2.81049]
[1776301983246,53.32,74592.4,0.0,0.98414,1e-05,2.80954]
[1776301988256,53.32,74589.09,0.0,0.98411,1e-05,2.81449]
[1776301993290,53.32,74586.47,0.0,0.98409,1e-05,2.81832]
[1776301998325,53.32,74584.52,0.0,0.98407,1e-05,2.82108]
[1776302003385,53.32,74584.12,0.0,0.98406,1e-05,2.82144]
[1776302008396,53.32,74578.76,0.0,0.98401,1e-05,2.82958]
[1776302013430,53.32,74577.48,0.0,0.98401,1e-05,2.82963]
[1776302018467,53.32,74576.27,0.0,0.984,1e-05,2.83121]
[1776302021489,53.31,74571.21,0.0,0.98394,1e-05,2.83896]
[1776302026521,53.31,74571.09,0.0,0.98394,1e-05,2.83876]
[1776302028536,53.31,74565.19,0.0,0.98388,1e-05,2.84791]
[1776302030550,53.31,74561.14,0.0,0.98384,1e-05,2.85412]
[1776302032564,53.31,74551.94,0.0,0.98374,1e-05,2.86849]
[1776302037599,53.31,74551.75,0.0,0.98375,1e-05,2.86814]
[1776302042634,53.31,74547.91,0.0,0.98371,1e-05,2.87361]
[1776302047668,53.3,74541.42,0.0,0.98364,1e-05,2.88325]
[1776302049683,53.3,74538.73,0.0,0.98362,1e-05,2.88723]
[1776302054719,53.3,74541.16,0.0,0.98365,1e-05,2.88257]
[1776302056733,53.3,74554.82,0.0,0.9838,1e-05,2.86055]
[1776302057741,53.3,74556.8,0.0,0.98382,1e-05,2.85731]
[1776302058747,53.3,74562.21,0.0,0.98388,1e-05,2.84864]
[1776302060761,53.29,74565.65,0.0,0.98392,1e-05,2.84304]
[1776302065795,53.29,74562.08,0.0,0.98388,1e-05,2.84827]
[1776302070831,53.29,74563.8,0.0,0.9839,1e-05,2.84514]
[1776302075866,53.29,74563.3,0.0,0.98391,1e-05,2.84389]
[1776302080899,53.29,74565.38,0.0,0.98393,1e-05,2.84025]
[1776302085935,53.29,74565.83,0.0,0.98394,1e-05,2.83918]
[1776302088956,53.29,74573.56,0.0,0.98402,1e-05,2.8268]
[1776302091977,53.29,74575.53,0.0,0.98404,1e-05,2.82348]
[1776302098021,53.28,74577.7,0.0,0.98407,1e-05,2.81976]
[1776302103056,53.28,74578.2,0.0,0.98408,1e-05,2.81872]
[1776302108091,53.28,74578.94,0.0,0.98409,1e-05,2.81729]
[1776302113127,53.28,74579.77,0.0,0.9841,1e-05,2.81574]
[1776302120175,53.28,74580.01,0.0,0.9841,1e-05,2.81509]
[1776302125212,53.28,74582.2,0.0,0.98413,1e-05,2.81155]
[1776302130244,53.28,74583.03,0.0,0.98413,1e-05,2.81017]
[1776302136286,53.28,74583.34,0.0,0.98415,1e-05,2.808]
[1776302141323,53.28,74579.38,0.0,0.98411,1e-05,2.81418]
[1776302144343,53.28,74584.81,0.0,0.98416,1e-05,2.80566]
[1776302146359,53.28,74587.33,0.0,0.98419,1e-05,2.80175]
[1776302151393,53.28,74593.01,0.0,0.98425,1e-05,2.79296]
[1776302153407,53.28,74595.53,0.0,0.98427,1e-05,2.7891]
[1776302157434,53.28,74591.59,0.0,0.98423,1e-05,2.79534]
[1776302162470,53.28,74594.91,0.0,0.98427,1e-05,2.79025]
[1776302166498,53.28,74600.21,0.0,0.98432,1e-05,2.78208]
[1776302168511,53.28,74594.24,0.0,0.98426,1e-05,2.79139]
[1776302169519,53.28,74587.81,0.0,0.98419,1e-05,2.80142]
[1776302170526,53.28,74585.86,0.0,0.98417,1e-05,2.80445]
[1776302172540,53.28,74580.4,0.0,0.98411,1e-05,2.81295]
[1776302178581,53.28,74579.26,0.0,0.9841,1e-05,2.81455]
[1776302182609,53.28,74563.89,0.0,0.98394,1e-05,2.83853]
[1776302183617,53.28,74560.14,0.0,0.9839,1e-05,2.84437]
[1776302186638,53.28,74551.58,0.0,0.98381,1e-05,2.85764]
[1776302188651,53.28,74550.66,0.0,0.9838,1e-05,2.85886]
[1776302192682,53.27,74540.37,0.0,0.9837,1e-05,2.87307]
[1776302193687,53.27,74541.06,0.0,0.98371,1e-05,2.87183]
[1776302196709,53.27,74546.78,0.0,0.98378,1e-05,2.86234]
[1776302199729,53.27,74548.32,0.0,0.9838,1e-05,2.85955]
[1776302204764,53.27,74552.44,0.0,0.98384,1e-05,2.85251]
[1776302209800,53.27,74551.37,0.0,0.98383,1e-05,2.85376]
[1776302214840,53.26,74551.49,0.0,0.98384,1e-05,2.85313]
[1776302219871,53.26,74552.72,0.0,0.98386,1e-05,2.85076]
[1776302224906,53.26,74552.86,0.0,0.98386,1e-05,2.85012]
[1776302229946,53.26,74555.08,0.0,0.98389,1e-05,2.84619]
[1776302232968,53.26,74560.9,0.0,0.98395,1e-05,2.83678]
[1776302233975,53.26,74568.95,0.0,0.98404,1e-05,2.82404]
[1776302234981,53.26,74570.8,0.0,0.98406,1e-05,2.8211]
[1776302241042,53.26,74571.4,0.0,0.98406,1e-05,2.81994]
[1776302246078,53.26,74571.52,0.0,0.98407,1e-05,2.81955]
[1776302251111,53.26,74574.31,0.0,0.98411,1e-05,2.81333]
[1776302256147,53.25,74578.11,0.0,0.98415,1e-05,2.80722]
[1776302261183,53.25,74584.85,0.0,0.98422,1e-05,2.79652]
[1776302262188,53.25,74588.8,0.0,0.98426,1e-05,2.79034]
[1776302266216,53.25,74583.54,0.0,0.98421,1e-05,2.7985]
[1776302270244,53.25,74571.89,0.0,0.98408,1e-05,2.81666]
[1776302274271,53.25,74566.57,0.0,0.98403,1e-05,2.82485]
[1776302275325,53.25,74563.28,0.0,0.98399,1e-05,2.82996]
[1776302277292,53.25,74565.24,0.0,0.98401,1e-05,2.82677]
[1776302282328,53.25,74565.32,0.0,0.98402,1e-05,2.82641]
[1776302287363,53.25,74577.56,0.0,0.98415,1e-05,2.80704]
[1776302292401,53.25,74579.15,0.0,0.98416,1e-05,2.80456]
[1776302301462,53.25,74576.97,0.0,0.98414,1e-05,2.80798]
[1776302306499,53.25,74575.12,0.0,0.98412,1e-05,2.81087]
[1776302311532,53.25,74578.02,0.0,0.98416,1e-05,2.8047]
[1776302316567,53.25,74588.3,0.0,0.98427,1e-05,2.78871]
[1776302318624,53.25,74591.37,0.0,0.9843,1e-05,2.78399]
[1776302320602,53.25,74600.09,0.0,0.98439,1e-05,2.77049]
[1776302321608,53.25,74601.27,0.0,0.9844,1e-05,2.76875]
[1776302324624,53.25,74608.99,0.0,0.98448,1e-05,2.75699]
[1776302325632,53.25,74609.74,0.0,0.98449,1e-05,2.75591]
[1776302330667,53.25,74609.03,0.0,0.98448,1e-05,2.75736]
[1776302334694,53.25,74619.29,0.0,0.98458,1e-05,2.74183]
[1776302335766,53.25,74628.04,0.0,0.98467,1e-05,2.72851]
[1776302337720,53.26,74628.04,0.0,0.98467,1e-05,2.72872]
[1776302342754,53.26,74626.17,0.0,0.98465,1e-05,2.73213]
[1776302345777,53.26,74619.21,0.0,0.98458,1e-05,2.74312]
[1776302346783,53.26,74614.78,0.0,0.98453,1e-05,2.75002]
[1776302350811,53.26,74614.66,0.0,0.98453,1e-05,2.75049]
[1776302355846,53.26,74614.79,0.0,0.98453,1e-05,2.75061]
[1776302360880,53.26,74615.79,0.0,0.98453,1e-05,2.74936]
[1776302365916,53.26,74620.79,0.0,0.98458,1e-05,2.74194]
[1776302370953,53.27,74620.93,0.0,0.98458,1e-05,2.742]
[1776302375985,53.27,74626.28,0.0,0.98465,1e-05,2.73247]
[1776302376996,53.27,74631.8,0.0,0.9847,1e-05,2.72409]
[1776302378000,53.27,74633.02,0.0,0.98471,1e-05,2.72232]
[1776302383039,53.27,74636.77,0.0,0.98475,1e-05,2.71705]
[1776302385055,53.27,74645.77,0.0,0.98484,1e-05,2.70358]
[1776302386120,53.27,74648.7,0.0,0.98487,1e-05,2.69927]
[1776302392102,53.27,74647.61,0.0,0.98485,1e-05,2.70174]
[1776302398143,53.28,74646.17,0.0,0.98483,1e-05,2.70475]
[1776302401171,53.28,74650.73,0.0,0.98487,1e-05,2.69828]
[1776302406201,53.28,74655.43,0.0,0.98492,1e-05,2.69195]
[1776302411247,53.29,74656.12,0.0,0.98492,1e-05,2.69174]
[1776302413251,53.29,74645.96,0.0,0.98481,1e-05,2.70746]
[1776302414259,53.29,74647.38,0.0,0.98483,1e-05,2.70545]
[1776302416272,53.29,74651.92,0.0,0.98487,1e-05,2.69887]
[1776302418286,53.29,74660.51,0.0,0.98496,1e-05,2.68619]
[1776302419293,53.29,74671.55,0.0,0.98507,1e-05,2.66975]
[1776302420300,53.29,74672.22,0.0,0.98507,1e-05,2.66895]
[1776302425336,53.3,74681.2,0.0,0.98515,1e-05,2.65653]
[1776302426342,53.3,74682.19,0.0,0.98516,1e-05,2.65528]
[1776302431378,53.31,74676.25,0.0,0.9851,1e-05,2.66398]
[1776302436471,53.31,74678.55,0.0,0.98512,1e-05,2.66166]
[1776302442456,53.32,74679.51,0.0,0.98512,1e-05,2.66159]
[1776302447489,53.32,74682.04,0.0,0.98514,1e-05,2.65896]
[1776302452524,53.33,74683.55,0.0,0.98514,1e-05,2.65788]
[1776302457559,53.33,74682.3,0.0,0.98512,1e-05,2.66092]
[1776302463603,53.34,74681.06,0.0,0.9851,1e-05,2.66417]
[1776302464610,53.34,74687.7,0.0,0.98517,1e-05,2.65449]
[1776302465620,53.34,74692.78,0.0,0.98522,1e-05,2.64717]
[1776302470651,53.35,74691.77,0.0,0.9852,1e-05,2.64996]
[1776302472666,53.35,74686.3,0.0,0.98514,1e-05,2.65863]
[1776302475687,53.35,74684.36,0.0,0.98512,1e-05,2.66226]
[1776302480737,53.36,74681.44,0.0,0.98508,1e-05,2.6678]
[1776302482736,53.36,74688.27,0.0,0.98514,1e-05,2.65804]
[1776302487771,53.36,74689.48,0.0,0.98515,1e-05,2.65745]
[1776302492806,53.37,74687.89,0.0,0.98513,1e-05,2.65944]
[1776302496834,53.37,74679.56,0.0,0.98504,1e-05,2.67285]
[1776302497841,53.37,74680.48,0.0,0.98505,1e-05,2.67168]
[1776302502877,53.38,74676.63,0.0,0.98501,1e-05,2.67854]
[1776302505898,53.38,74670.96,0.0,0.98494,1e-05,2.68768]
[1776302508917,53.38,74676.78,0.0,0.985,1e-05,2.67949]
[1776302513952,53.39,74680.37,0.0,0.98503,1e-05,2.67513]
[1776302521002,53.39,74681.82,0.0,0.98503,1e-05,2.6744]
[1776302526038,53.4,74681.31,0.0,0.98502,1e-05,2.67617]
[1776302532080,53.4,74681.05,0.0,0.98501,1e-05,2.67771]
[1776302537115,53.41,74681.88,0.0,0.98501,1e-05,2.67741]
[1776302539130,53.41,74687.12,0.0,0.98506,1e-05,2.66993]
[1776302543159,53.41,74681.06,0.0,0.985,1e-05,2.67981]
[1776302546178,53.41,74678.11,0.0,0.98497,1e-05,2.68478]
[1776302551214,53.42,74673.8,0.0,0.98492,1e-05,2.69052]
[1776302556250,53.42,74665.68,0.0,0.98484,1e-05,2.70357]
[1776302559272,53.42,74676.57,0.0,0.98494,1e-05,2.68755]
[1776302560278,53.42,74677.28,0.0,0.98495,1e-05,2.68664]
[1776302563299,53.43,74670.61,0.0,0.98488,1e-05,2.69718]
[1776302568335,53.43,74665.3,0.0,0.98482,1e-05,2.70593]
[1776302573369,53.43,74663.35,0.0,0.9848,1e-05,2.70957]
[1776302577467,53.43,74652.57,0.0,0.98469,1e-05,2.72648]
[1776302578405,53.43,74652.57,0.0,0.98468,1e-05,2.72659]
[1776302580419,53.44,74660.21,0.0,0.98476,1e-05,2.71519]
[1776302581426,53.44,74660.71,0.0,0.98477,1e-05,2.71455]
[1776302583439,53.44,74666.93,0.0,0.98483,1e-05,2.70539]
[1776302587537,53.44,74670.41,0.0,0.98486,1e-05,2.70085]
[1776302593513,53.44,74671.95,0.0,0.98487,1e-05,2.69945]
[1776302598546,53.45,74670.88,0.0,0.98485,1e-05,2.70184]
[1776302603579,53.45,74669.69,0.0,0.98483,1e-05,2.7044]
[1776302608614,53.45,74666.77,0.0,0.9848,1e-05,2.70955]
[1776302613649,53.46,74666.06,0.0,0.9848,1e-05,2.70974]
[1776302618685,53.46,74665.42,0.0,0.98478,1e-05,2.71141]
[1776302623720,53.46,74661.02,0.0,0.98474,1e-05,2.71874]
[1776302624727,53.46,74655.56,0.0,0.98468,1e-05,2.72716]
[1776302625733,53.46,74663.97,0.0,0.98476,1e-05,2.71451]
[1776302630769,53.47,74665.88,0.0,0.98478,1e-05,2.7123]
[1776302635804,53.47,74664.17,0.0,0.98476,1e-05,2.71557]
[1776302640839,53.47,74664.87,0.0,0.98476,1e-05,2.71517]
[1776302643859,53.47,74658.39,0.0,0.98469,1e-05,2.72542]
[1776302645875,53.48,74658.1,0.0,0.98469,1e-05,2.72609]
[1776302650909,53.48,74656.89,0.0,0.98467,1e-05,2.7285]
[1776302655944,53.48,74658.52,0.0,0.98468,1e-05,2.72656]
[1776302661985,53.48,74659.1,0.0,0.98469,1e-05,2.72632]
[1776302668099,53.49,74661.44,0.0,0.98471,1e-05,2.72341]
[1776302674069,53.49,74660.53,0.0,0.9847,1e-05,2.72383]
[1776302677091,53.49,74645.76,0.0,0.98455,1e-05,2.74666]
[1776302678097,53.49,74637.96,0.0,0.98447,1e-05,2.75868]
[1776302679106,53.49,74636.94,0.0,0.98446,1e-05,2.76028]
[1776302682126,53.49,74629.01,0.0,0.98437,1e-05,2.7726]
[1776302683134,53.49,74623.51,0.0,0.98432,1e-05,2.78111]
[1776302684140,53.49,74616.53,0.0,0.98424,1e-05,2.79192]
[1776302685147,53.49,74611.99,0.0,0.9842,1e-05,2.79895]
[1776302690184,53.49,74608.38,0.0,0.98416,1e-05,2.80442]
[1776302695219,53.49,74605.12,0.0,0.98413,1e-05,2.80934]
[1776302697234,53.49,74611.42,0.0,0.98419,1e-05,2.79948]
[1776302702268,53.49,74606.1,0.0,0.98414,1e-05,2.8077]
[1776302703275,53.49,74599.38,0.0,0.98407,1e-05,2.81816]
[1776302704282,53.49,74597.9,0.0,0.98405,1e-05,2.82043]
[1776302709318,53.49,74596.62,0.0,0.98404,1e-05,2.82223]
[1776302714352,53.49,74596.07,0.0,0.98403,1e-05,2.82287]
[1776302719387,53.49,74596.48,0.0,0.98404,1e-05,2.82204]
[1776302724423,53.49,74595.76,0.0,0.98403,1e-05,2.82299]
[1776302729459,53.48,74595.22,0.0,0.98403,1e-05,2.82367]
[1776302734493,53.48,74595.12,0.0,0.98404,1e-05,2.82203]
[1776302737514,53.48,74586.49,0.0,0.98395,1e-05,2.83546]
[1776302738616,53.48,74578.11,0.0,0.98386,1e-05,2.84859]
[1776302741541,53.48,74577.46,0.0,0.98385,1e-05,2.84937]
[1776302745577,53.48,74569.59,0.0,0.98377,1e-05,2.86144]
[1776302747586,53.48,74568.05,0.0,0.98376,1e-05,2.86366]
[1776302750606,53.48,74581.3,0.0,0.9839,1e-05,2.84242]
[1776302751614,53.48,74584.58,0.0,0.98393,1e-05,2.83718]
[1776302752621,53.48,74593.39,0.0,0.98403,1e-05,2.82329]
[1776302753628,53.48,74595.78,0.0,0.98405,1e-05,2.8195]
[1776302758760,53.48,74601.36,0.0,0.98411,1e-05,2.81058]
[1776302761685,53.48,74607.36,0.0,0.98418,1e-05,2.80118]
[1776302766720,53.48,74606.44,0.0,0.98417,1e-05,2.80254]
[1776302770747,53.48,74617.59,0.0,0.98429,1e-05,2.7852]
[1776302775782,53.48,74621.57,0.0,0.98433,1e-05,2.77916]
[1776302780817,53.48,74617.79,0.0,0.98429,1e-05,2.78512]
[1776302785852,53.48,74624.01,0.0,0.98435,1e-05,2.77559]
[1776302790887,53.48,74627.4,0.0,0.98438,1e-05,2.7705]
[1776302794915,53.48,74615.39,0.0,0.98427,1e-05,2.78752]
[1776302795921,53.48,74610.32,0.0,0.98422,1e-05,2.79537]
[1776302799043,53.48,74604.42,0.0,0.98415,1e-05,2.80448]
[1776302801964,53.48,74599.82,0.0,0.98411,1e-05,2.81155]
[1776302802971,53.48,74588.22,0.0,0.98398,1e-05,2.82962]
[1776302805992,53.48,74583.44,0.0,0.98393,1e-05,2.83688]
[1776302806998,53.48,74593.63,0.0,0.98404,1e-05,2.82085]
[1776302809013,53.48,74598.92,0.0,0.9841,1e-05,2.81248]
[1776302810021,53.48,74593.27,0.0,0.98404,1e-05,2.82127]
[1776302811027,53.48,74592.4,0.0,0.98403,1e-05,2.82257]
[1776302817070,53.47,74595.16,0.0,0.98406,1e-05,2.81792]
[1776302822105,53.47,74598.37,0.0,0.9841,1e-05,2.81263]
[1776302827139,53.47,74595.88,0.0,0.98407,1e-05,2.81626]
[1776302832174,53.47,74595.97,0.0,0.98408,1e-05,2.81586]
[1776302837210,53.47,74593.76,0.0,0.98406,1e-05,2.81903]
[1776302844259,53.47,74598.46,0.0,0.98411,1e-05,2.81138]
[1776302849406,53.47,74599.98,0.0,0.98412,1e-05,2.8088]
[1776302852315,53.47,74606.58,0.0,0.9842,1e-05,2.79677]
[1776302853322,53.47,74609.46,0.0,0.98423,1e-05,2.79227]
[1776302858356,53.47,74608.74,0.0,0.98423,1e-05,2.79336]
[1776302863392,53.47,74608.44,0.0,0.98422,1e-05,2.79376]
[1776302869546,53.47,74607.46,0.0,0.98421,1e-05,2.79522]
[1776302875476,53.47,74608.05,0.0,0.98422,1e-05,2.79422]
[1776302877490,53.47,74617.08,0.0,0.98431,1e-05,2.78021]
[1776302878496,53.47,74617.13,0.0,0.98432,1e-05,2.78014]
[1776302883532,53.47,74619.58,0.0,0.98434,1e-05,2.77641]
[1776302888567,53.47,74624.95,0.0,0.9844,1e-05,2.76818]
[1776302893602,53.47,74627.27,0.0,0.98442,1e-05,2.76478]
[1776302898637,53.47,74629.81,0.0,0.98444,1e-05,2.76109]
[1776302904680,53.47,74628.83,0.0,0.98443,1e-05,2.76294]
[1776302909826,53.47,74627.01,0.0,0.98441,1e-05,2.76607]
[1776302913753,53.47,74611.29,0.0,0.98425,1e-05,2.78902]
[1776302914760,53.47,74610.39,0.0,0.98424,1e-05,2.79044]
[1776302919896,53.47,74605.92,0.0,0.9842,1e-05,2.79749]
[1776302923823,53.47,74611.2,0.0,0.98425,1e-05,2.78933]
[1776302929966,53.47,74606.17,0.0,0.9842,1e-05,2.79726]
[1776302934899,53.47,74600.73,0.0,0.98414,1e-05,2.80572]
[1776302940039,53.47,74599.93,0.0,0.98413,1e-05,2.80693]
[1776302944971,53.47,74605.42,0.0,0.98419,1e-05,2.79837]
[1776302950010,53.47,74607.08,0.0,0.98421,1e-05,2.7958]
[1776302955040,53.47,74606.09,0.0,0.9842,1e-05,2.79732]
[1776302960179,53.47,74604.11,0.0,0.98418,1e-05,2.80034]
[1776302966118,53.47,74605.59,0.0,0.98419,1e-05,2.79796]
[1776302971152,53.47,74605.86,0.0,0.98421,1e-05,2.79584]
[1776302972159,53.47,74613.68,0.0,0.98429,1e-05,2.78372]
[1776302977194,53.47,74618.42,0.0,0.98434,1e-05,2.7765]
[1776302982229,53.47,74619.73,0.0,0.98435,1e-05,2.77462]
[1776302989277,53.47,74620.93,0.0,0.98436,1e-05,2.77297]
[1776302994312,53.47,74622.01,0.0,0.98437,1e-05,2.77145]
[1776302999347,53.48,74622.89,0.0,0.98438,1e-05,2.77026]
[1776303004383,53.48,74621.33,0.0,0.98436,1e-05,2.77282]
[1776303010530,53.48,74623.92,0.0,0.98439,1e-05,2.76902]
[1776303016468,53.48,74622.67,0.0,0.98437,1e-05,2.77114]
[1776303021504,53.48,74622.73,0.0,0.98437,1e-05,2.77119]
[1776303026542,53.48,74622.24,0.0,0.98437,1e-05,2.77207]
[1776303029560,53.48,74617.04,0.0,0.98431,1e-05,2.78016]
[1776303030568,53.48,74605.7,0.0,0.98419,1e-05,2.79776]
[1776303031574,53.48,74606.32,0.0,0.98421,1e-05,2.79513]
[1776303032581,53.48,74600.46,0.0,0.98415,1e-05,2.80423]
[1776303033588,53.48,74596.48,0.0,0.9841,1e-05,2.81039]
[1776303035602,53.48,74593.85,0.0,0.98408,1e-05,2.8144]
[1776303038624,53.48,74590.76,0.0,0.98405,1e-05,2.81903]
[1776303040742,53.48,74596.51,0.0,0.98411,1e-05,2.8099]
[1776303045672,53.48,74598.71,0.0,0.98413,1e-05,2.80619]
[1776303046680,53.48,74605.47,0.0,0.9842,1e-05,2.79562]
[1776303047689,53.48,74606.65,0.0,0.98422,1e-05,2.79375]
[1776303049701,53.48,74614.45,0.0,0.9843,1e-05,2.78161]
[1776303050813,53.48,74623.15,0.0,0.98439,1e-05,2.76817]
[1776303051715,53.48,74623.15,0.0,0.98439,1e-05,2.76818]
[1776303053728,53.48,74632.47,0.0,0.98449,1e-05,2.75389]
[1776303054736,53.48,74639.84,0.0,0.98456,1e-05,2.74264]
[1776303055743,53.48,74639.3,0.0,0.98455,1e-05,2.74354]
[1776303059770,53.48,74629.27,0.0,0.98445,1e-05,2.75923]
[1776303060779,53.48,74626.82,0.0,0.98442,1e-05,2.76305]
[1776303065870,53.48,74634.91,0.0,0.98451,1e-05,2.75085]
[1776303068895,53.48,74638.71,0.0,0.98454,1e-05,2.74525]
[1776303073929,53.48,74639.46,0.0,0.98455,1e-05,2.74454]
[1776303078964,53.48,74637.3,0.0,0.98452,1e-05,2.7483]
[1776303083999,53.49,74636.77,0.0,0.98451,1e-05,2.74956]
[1776303090046,53.49,74633.65,0.0,0.98448,1e-05,2.75484]
[1776303095080,53.49,74632.62,0.0,0.98447,1e-05,2.75521]
[1776303100116,53.49,74629.31,0.0,0.98444,1e-05,2.76069]
[1776303105151,53.49,74635.0,0.0,0.98449,1e-05,2.75231]
[1776303106157,53.49,74640.67,0.0,0.98455,1e-05,2.74371]
[1776303108173,53.49,74640.87,0.0,0.98455,1e-05,2.74361]
[1776303109179,53.49,74626.13,0.0,0.9844,1e-05,2.76634]
[1776303110188,53.49,74621.56,0.0,0.98435,1e-05,2.77345]
[1776303112200,53.49,74618.97,0.0,0.98432,1e-05,2.77754]
[1776303117235,53.5,74615.47,0.0,0.98429,1e-05,2.78311]
[1776303122270,53.5,74615.01,0.0,0.98428,1e-05,2.78396]
[1776303124285,53.5,74609.75,0.0,0.98423,1e-05,2.79216]
[1776303125292,53.5,74603.82,0.0,0.98416,1e-05,2.80138]
[1776303126299,53.5,74602.33,0.0,0.98415,1e-05,2.80369]
[1776303128312,53.5,74613.48,0.0,0.98427,1e-05,2.78636]
[1776303129320,53.5,74620.63,0.0,0.98434,1e-05,2.77535]
[1776303134355,53.5,74619.58,0.0,0.98433,1e-05,2.77715]
[1776303135362,53.5,74626.82,0.0,0.9844,1e-05,2.76604]
[1776303140397,53.5,74631.15,0.0,0.98445,1e-05,2.75969]
[1776303145431,53.5,74629.3,0.0,0.98442,1e-05,2.76286]
[1776303150468,53.5,74624.13,0.0,0.98437,1e-05,2.77114]
[1776303155503,53.5,74627.93,0.0,0.98441,1e-05,2.76403]
[1776303160537,53.5,74628.58,0.0,0.98442,1e-05,2.76345]
[1776303165571,53.51,74627.33,0.0,0.9844,1e-05,2.76581]
[1776303167586,53.51,74618.0,0.0,0.9843,1e-05,2.78038]
[1776303168593,53.51,74618.53,0.0,0.98431,1e-05,2.77962]
[1776303173627,53.51,74619.29,0.0,0.98431,1e-05,2.77876]
[1776303177656,53.51,74613.89,0.0,0.98426,1e-05,2.78733]
[1776303181683,53.51,74613.61,0.0,0.98425,1e-05,2.7879]
[1776303187726,53.51,74616.56,0.0,0.98428,1e-05,2.78357]
[1776303190746,53.51,74627.73,0.0,0.9844,1e-05,2.76646]
[1776303191821,53.51,74629.72,0.0,0.98442,1e-05,2.76347]
[1776303196789,53.51,74624.06,0.0,0.98436,1e-05,2.77257]
[1776303198805,53.51,74624.59,0.0,0.98436,1e-05,2.77186]
[1776303203838,53.52,74629.49,0.0,0.98441,1e-05,2.76459]
[1776303208873,53.52,74631.0,0.0,0.98442,1e-05,2.76256]
[1776303213908,53.52,74630.0,0.0,0.98442,1e-05,2.76274]
[1776303217936,53.52,74624.58,0.0,0.98436,1e-05,2.77127]
[1776303220968,53.52,74630.91,0.0,0.98443,1e-05,2.76163]
[1776303225991,53.52,74632.4,0.0,0.98444,1e-05,2.75956]
[1776303231028,53.52,74633.23,0.0,0.98445,1e-05,2.7585]
[1776303236062,53.52,74632.87,0.0,0.98444,1e-05,2.75924]
[1776303241099,53.52,74633.01,0.0,0.98444,1e-05,2.7592]
[1776303246137,53.52,74637.85,0.0,0.98449,1e-05,2.75195]
[1776303248148,53.52,74644.37,0.0,0.98456,1e-05,2.74206]
[1776303249154,53.52,74646.39,0.0,0.98458,1e-05,2.73904]
[1776303254191,53.53,74644.71,0.0,0.98456,1e-05,2.74194]
[1776303258219,53.53,74660.87,0.0,0.98472,1e-05,2.71756]
[1776303259226,53.53,74666.12,0.0,0.98478,1e-05,2.7097]
[1776303261240,53.53,74668.7,0.0,0.9848,1e-05,2.70602]
[1776303264264,53.53,74675.88,0.0,0.98487,1e-05,2.69556]
[1776303265268,53.53,74684.09,0.0,0.98495,1e-05,2.68334]
[1776303266275,53.53,74686.69,0.0,0.98498,1e-05,2.6796]
[1776303271311,53.53,74686.72,0.0,0.98499,1e-05,2.67717]
[1776303273327,53.52,74693.27,0.0,0.98506,1e-05,2.66661]
[1776303274333,53.52,74694.58,0.0,0.98508,1e-05,2.6643]
[1776303279369,53.51,74696.12,0.0,0.9851,1e-05,2.66029]
[1776303284403,53.51,74694.88,0.0,0.9851,1e-05,2.66048]
[1776303289439,53.5,74694.13,0.0,0.98511,1e-05,2.65997]
[1776303293467,53.49,74686.14,0.0,0.98504,1e-05,2.6706]
[1776303295480,53.49,74684.95,0.0,0.98503,1e-05,2.67169]
[1776303300517,53.49,74681.69,0.0,0.985,1e-05,2.67592]
[1776303304544,53.49,74676.72,0.0,0.98495,1e-05,2.6838]
[1776303308572,53.49,74664.61,0.0,0.98482,1e-05,2.70274]
[1776303312600,53.49,74656.62,0.0,0.98474,1e-05,2.71487]
[1776303315621,53.49,74649.22,0.0,0.98466,1e-05,2.72637]
[1776303316628,53.5,74645.1,0.0,0.98462,1e-05,2.73285]
[1776303321665,53.5,74647.82,0.0,0.98464,1e-05,2.72917]
[1776303326700,53.5,74638.98,0.0,0.98455,1e-05,2.74315]
[1776303327709,53.5,74638.18,0.0,0.98454,1e-05,2.74444]
[1776303331735,53.5,74643.42,0.0,0.9846,1e-05,2.73509]
[1776303332741,53.5,74648.65,0.0,0.98465,1e-05,2.72719]
[1776303334755,53.5,74649.23,0.0,0.98466,1e-05,2.7265]
[1776303336770,53.5,74654.75,0.0,0.98471,1e-05,2.7183]
[1776303339791,53.5,74658.04,0.0,0.98475,1e-05,2.71367]
[1776303344825,53.51,74658.5,0.0,0.98475,1e-05,2.71359]
[1776303350868,53.51,74661.26,0.0,0.98477,1e-05,2.71014]
[1776303352945,53.51,74667.63,0.0,0.98483,1e-05,2.70075]
[1776303355903,53.51,74660.69,0.0,0.98476,1e-05,2.71168]
[1776303356909,53.51,74655.45,0.0,0.98471,1e-05,2.71975]
[1776303357918,53.51,74656.34,0.0,0.98471,1e-05,2.71851]
[1776303362953,53.52,74659.79,0.0,0.98475,1e-05,2.71381]
[1776303367987,53.52,74661.09,0.0,0.98475,1e-05,2.71238]
[1776303372016,53.52,74654.64,0.0,0.98469,1e-05,2.72257]
[1776303377050,53.52,74654.21,0.0,0.98468,1e-05,2.72367]
[1776303382087,53.52,74654.57,0.0,0.98468,1e-05,2.72355]
[1776303387122,53.53,74664.35,0.0,0.98478,1e-05,2.70917]
[1776303388129,53.53,74667.31,0.0,0.98481,1e-05,2.7048]
[1776303393164,53.53,74664.47,0.0,0.98478,1e-05,2.70809]
[1776303398205,53.53,74662.23,0.0,0.98476,1e-05,2.71205]
[1776303403236,53.53,74662.62,0.0,0.98476,1e-05,2.71195]
[1776303407267,53.54,74668.84,0.0,0.98482,1e-05,2.70296]
[1776303410287,53.54,74661.35,0.0,0.98474,1e-05,2.71466]
[1776303412302,53.54,74659.31,0.0,0.98472,1e-05,2.71795]
[1776303417337,53.54,74656.11,0.0,0.98468,1e-05,2.72325]
[1776303419352,53.54,74650.36,0.0,0.98462,1e-05,2.73216]
[1776303421365,53.54,74645.42,0.0,0.98457,1e-05,2.73982]
[1776303426400,53.54,74642.28,0.0,0.98454,1e-05,2.74488]
[1776303430428,53.54,74634.97,0.0,0.98446,1e-05,2.75631]
[1776303431435,53.54,74625.21,0.0,0.98436,1e-05,2.77137]
[1776303432442,53.54,74623.82,0.0,0.98434,1e-05,2.77354]
[1776303437480,53.54,74623.28,0.0,0.98434,1e-05,2.77447]
[1776303442523,53.54,74623.8,0.0,0.98434,1e-05,2.77376]
[1776303447558,53.55,74625.14,0.0,0.98435,1e-05,2.7718]
[1776303453653,53.55,74625.01,0.0,0.98436,1e-05,2.77051]
[1776303459641,53.55,74626.0,0.0,0.98437,1e-05,2.76914]
[1776303464677,53.55,74626.44,0.0,0.98437,1e-05,2.76861]
[1776303465684,53.55,74635.8,0.0,0.98447,1e-05,2.75425]
[1776303466690,53.55,74640.93,0.0,0.98452,1e-05,2.74644]
[1776303467698,53.55,74643.49,0.0,0.98455,1e-05,2.74259]
[1776303469711,53.55,74628.93,0.0,0.9844,1e-05,2.76508]
[1776303470718,53.55,74627.49,0.0,0.98438,1e-05,2.76733]
[1776303476761,53.55,74625.26,0.0,0.98436,1e-05,2.77104]
[1776303481798,53.55,74614.83,0.0,0.98425,1e-05,2.78729]
[1776303482803,53.55,74608.47,0.0,0.98418,1e-05,2.79714]
[1776303487839,53.55,74608.02,0.0,0.98418,1e-05,2.79778]
[1776303490859,53.55,74624.82,0.0,0.98435,1e-05,2.77179]
[1776303495894,53.55,74628.07,0.0,0.98438,1e-05,2.76697]
[1776303501937,53.55,74630.39,0.0,0.98441,1e-05,2.76367]
[1776303506971,53.55,74627.92,0.0,0.98438,1e-05,2.76772]
[1776303512009,53.55,74626.76,0.0,0.98438,1e-05,2.76808]
[1776303517043,53.55,74624.97,0.0,0.98436,1e-05,2.77102]
[1776303522080,53.56,74623.77,0.0,0.98434,1e-05,2.77304]
[1776303526110,53.56,74631.72,0.0,0.98442,1e-05,2.76093]
[1776303531142,53.56,74634.68,0.0,0.98445,1e-05,2.75662]
[1776303536177,53.56,74637.44,0.0,0.98448,1e-05,2.7526]
[1776303542229,53.56,74639.63,0.0,0.9845,1e-05,2.74954]
[1776303546248,53.56,74646.44,0.0,0.98457,1e-05,2.73933]
[1776303547254,53.56,74646.02,0.0,0.98456,1e-05,2.74004]
[1776303548262,53.56,74640.97,0.0,0.98451,1e-05,2.74783]
[1776303553297,53.56,74642.85,0.0,0.98453,1e-05,2.74525]
[1776303559341,53.56,74647.44,0.0,0.98457,1e-05,2.73862]
[1776303564376,53.56,74645.66,0.0,0.98455,1e-05,2.74164]
[1776303569412,53.57,74646.06,0.0,0.98456,1e-05,2.74131]
[1776303574445,53.57,74649.51,0.0,0.9846,1e-05,2.73471]
[1776303579482,53.57,74648.91,0.0,0.98459,1e-05,2.73593]
[1776303584519,53.57,74645.84,0.0,0.98456,1e-05,2.74087]
[1776303588545,53.57,74640.14,0.0,0.9845,1e-05,2.74979]
[1776303593580,53.57,74635.58,0.0,0.98445,1e-05,2.75708]
[1776303596605,53.57,74626.69,0.0,0.98435,1e-05,2.77094]
[1776303597609,53.57,74617.85,0.0,0.98426,1e-05,2.78464]
[1776303598617,53.57,74617.19,0.0,0.98426,1e-05,2.78568]
[1776303599623,53.57,74605.78,0.0,0.98414,1e-05,2.80341]
[1776303600631,53.57,74605.47,0.0,0.98413,1e-05,2.80388]
[1776303605670,53.57,74602.69,0.0,0.9841,1e-05,2.80813]
[1776303612720,53.57,74603.07,0.0,0.98411,1e-05,2.80741]
[1776303614733,53.57,74608.87,0.0,0.98417,1e-05,2.79836]
[1776303617753,53.57,74610.88,0.0,0.98419,1e-05,2.79524]
[1776303621781,53.57,74615.97,0.0,0.98424,1e-05,2.78738]
[1776303622798,53.57,74622.25,0.0,0.98431,1e-05,2.77768]
[1776303624818,53.57,74624.01,0.0,0.98433,1e-05,2.77506]
[1776303626837,53.57,74635.12,0.0,0.98444,1e-05,2.75806]
[1776303631851,53.57,74635.72,0.0,0.98445,1e-05,2.75581]
[1776303633866,53.57,74632.16,0.0,0.98442,1e-05,2.76135]
[1776303638901,53.58,74631.98,0.0,0.98441,1e-05,2.76177]
[1776303643936,53.58,74630.67,0.0,0.9844,1e-05,2.76389]
[1776303648973,53.58,74631.23,0.0,0.98441,1e-05,2.76308]
[1776303654006,53.58,74636.32,0.0,0.98446,1e-05,2.75535]
[1776303659043,53.58,74636.81,0.0,0.98446,1e-05,2.7547]
[1776303663072,53.58,74629.11,0.0,0.98438,1e-05,2.7666]
[1776303666092,53.58,74623.57,0.0,0.98432,1e-05,2.77513]
[1776303669112,53.58,74619.32,0.0,0.98428,1e-05,2.78165]
[1776303674150,53.58,74618.74,0.0,0.98427,1e-05,2.78246]
[1776303679186,53.58,74618.3,0.0,0.98427,1e-05,2.78307]
[1776303682207,53.58,74608.08,0.0,0.98416,1e-05,2.79886]
[1776303683214,53.58,74607.11,0.0,0.98415,1e-05,2.80033]
[1776303688248,53.57,74605.02,0.0,0.98413,1e-05,2.80337]
[1776303693283,53.57,74604.9,0.0,0.98414,1e-05,2.8017]
[1776303695298,53.57,74610.98,0.0,0.98421,1e-05,2.79219]
[1776303697311,53.57,74616.07,0.0,0.98426,1e-05,2.78427]
[1776303699326,53.57,74624.91,0.0,0.98435,1e-05,2.77061]
[1776303700333,53.57,74628.06,0.0,0.98439,1e-05,2.76577]
[1776303705422,53.57,74628.27,0.0,0.98439,1e-05,2.76558]
[1776303711410,53.57,74627.28,0.0,0.98438,1e-05,2.7672]
[1776303716446,53.57,74627.66,0.0,0.98438,1e-05,2.76668]
[1776303721482,53.58,74628.25,0.0,0.98438,1e-05,2.76583]
[1776303725563,53.58,74639.01,0.0,0.9845,1e-05,2.74937]
[1776303726516,53.58,74639.01,0.0,0.9845,1e-05,2.74941]
[1776303730544,53.58,74644.5,0.0,0.98455,1e-05,2.74121]
[1776303731551,53.58,74651.31,0.0,0.98462,1e-05,2.73089]
[1776303735580,53.58,74661.66,0.0,0.98472,1e-05,2.71547]
[1776303740613,53.58,74665.03,0.0,0.98475,1e-05,2.71091]
[1776303744642,53.58,74658.52,0.0,0.98469,1e-05,2.72122]
[1776303749676,53.58,74654.01,0.0,0.98464,1e-05,2.72852]
[1776303754711,53.59,74654.89,0.0,0.98465,1e-05,2.726]
[1776303759746,53.59,74654.58,0.0,0.98464,1e-05,2.72692]
[1776303764781,53.59,74657.44,0.0,0.98467,1e-05,2.72302]
[1776303767804,53.59,74651.39,0.0,0.98461,1e-05,2.73247]
[1776303772848,53.59,74650.51,0.0,0.9846,1e-05,2.73419]
[1776303777883,53.59,74652.56,0.0,0.98461,1e-05,2.73146]
[1776303782917,53.6,74653.64,0.0,0.98462,1e-05,2.73021]
[1776303787953,53.6,74659.79,0.0,0.98468,1e-05,2.72128]
[1776303791982,53.6,74665.13,0.0,0.98473,1e-05,2.71359]
[1776303798024,53.6,74665.09,0.0,0.98473,1e-05,2.71428]
[1776303801047,53.6,74677.07,0.0,0.98485,1e-05,2.69653]
[1776303803062,53.61,74681.71,0.0,0.98489,1e-05,2.68983]
[1776303805078,53.61,74687.64,0.0,0.98495,1e-05,2.68124]
[1776303810120,53.61,74687.48,0.0,0.98494,1e-05,2.68229]
[1776303815145,53.61,74686.62,0.0,0.98494,1e-05,2.68278]
[1776303817158,53.61,74692.2,0.0,0.98499,1e-05,2.67474]
[1776303822194,53.62,74692.15,0.0,0.98499,1e-05,2.67564]
[1776303827228,53.62,74686.86,0.0,0.98493,1e-05,2.68439]
[1776303832264,53.63,74686.2,0.0,0.98492,1e-05,2.68613]
[1776303837299,53.63,74684.01,0.0,0.98489,1e-05,2.69014]
[1776303840321,53.63,74683.51,0.0,0.98488,1e-05,2.69131]
[1776303842333,53.63,74688.72,0.0,0.98493,1e-05,2.68376]
[1776303843341,53.63,74701.09,0.0,0.98506,1e-05,2.66539]
[1776303844348,53.63,74704.65,0.0,0.98509,1e-05,2.66026]
[1776303846362,53.63,74709.94,0.0,0.98514,1e-05,2.65222]
[1776303847370,53.63,74706.39,0.0,0.98511,1e-05,2.65716]
[1776303852405,53.62,74709.57,0.0,0.98515,1e-05,2.65073]
[1776303855426,53.62,74702.97,0.0,0.98509,1e-05,2.65954]
[1776303858446,53.62,74696.88,0.0,0.98504,1e-05,2.66812]
[1776303860461,53.62,74689.89,0.0,0.98497,1e-05,2.67895]
[1776303865495,53.62,74691.13,0.0,0.98497,1e-05,2.67792]
[1776303870532,53.63,74693.57,0.0,0.98499,1e-05,2.67515]
[1776303875568,53.63,74695.15,0.0,0.98501,1e-05,2.67228]
[1776303880604,53.63,74697.66,0.0,0.98503,1e-05,2.66943]
[1776303882617,53.64,74694.0,0.0,0.98499,1e-05,2.67524]
[1776303887651,53.64,74692.84,0.0,0.98497,1e-05,2.67778]
[1776303892687,53.64,74693.07,0.0,0.98497,1e-05,2.67825]
[1776303897722,53.65,74692.41,0.0,0.98496,1e-05,2.68009]
[1776303902759,53.65,74684.04,0.0,0.98487,1e-05,2.69349]
[1776303907792,53.65,74683.34,0.0,0.98486,1e-05,2.69528]
[1776303912827,53.66,74674.41,0.0,0.98476,1e-05,2.70942]
[1776303917863,53.66,74676.71,0.0,0.98478,1e-05,2.70654]
[1776303923905,53.66,74681.09,0.0,0.98482,1e-05,2.70066]
[1776303928940,53.66,74679.76,0.0,0.9848,1e-05,2.70324]
[1776303933974,53.67,74682.08,0.0,0.98483,1e-05,2.69871]
[1776303939013,53.67,74685.38,0.0,0.98486,1e-05,2.69434]
[1776303943038,53.67,74690.93,0.0,0.98491,1e-05,2.68648]
[1776303948073,53.67,74693.11,0.0,0.98493,1e-05,2.6839]
[1776303950088,53.68,74688.1,0.0,0.98488,1e-05,2.69169]
[1776303951094,53.68,74682.9,0.0,0.98482,1e-05,2.69963]
[1776303956130,53.68,74680.38,0.0,0.9848,1e-05,2.70399]
[1776303961167,53.68,74677.7,0.0,0.98476,1e-05,2.70858]
[1776303966202,53.68,74675.18,0.0,0.98474,1e-05,2.71292]
[1776303971236,53.69,74683.59,0.0,0.98482,1e-05,2.70076]
[1776303976272,53.69,74683.59,0.0,0.98481,1e-05,2.70141]
[1776303981306,53.69,74687.63,0.0,0.98485,1e-05,2.696]
[1776303986343,53.69,74684.52,0.0,0.98481,1e-05,2.70136]
[1776303990369,53.7,74680.78,0.0,0.98477,1e-05,2.70747]
[1776303997457,53.7,74678.29,0.0,0.98475,1e-05,2.71035]
[1776304003463,53.7,74676.39,0.0,0.98473,1e-05,2.71383]
[1776304008501,53.7,74679.55,0.0,0.98476,1e-05,2.70955]
[1776304010513,53.71,74680.34,0.0,0.98476,1e-05,2.70857]
[1776304015552,53.71,74680.72,0.0,0.98476,1e-05,2.70854]
[1776304020585,53.71,74682.42,0.0,0.98478,1e-05,2.70649]
[1776304025620,53.71,74683.41,0.0,0.98478,1e-05,2.7055]
[1776304031662,53.71,74684.39,0.0,0.98479,1e-05,2.70462]
[1776304034688,53.72,74679.55,0.0,0.98474,1e-05,2.71228]
[1776304039718,53.72,74678.84,0.0,0.98473,1e-05,2.71375]
[1776304044753,53.72,74676.91,0.0,0.98471,1e-05,2.71698]
[1776304045762,53.72,74682.58,0.0,0.98476,1e-05,2.70849]
[1776304046768,53.72,74692.24,0.0,0.98486,1e-05,2.69414]
[1776304048782,53.72,74687.15,0.0,0.98481,1e-05,2.70202]
[1776304053818,53.72,74687.36,0.0,0.98482,1e-05,2.70062]
[1776304057889,53.73,74675.04,0.0,0.98469,1e-05,2.71964]
[1776304058853,53.73,74675.04,0.0,0.98469,1e-05,2.71972]
[1776304063889,53.73,74671.6,0.0,0.98465,1e-05,2.72528]
[1776304068923,53.73,74669.59,0.0,0.98463,1e-05,2.72867]
[1776304069933,53.73,74662.5,0.0,0.98455,1e-05,2.7395]
[1776304070938,53.73,74655.9,0.0,0.98449,1e-05,2.74961]
[1776304075972,53.73,74655.9,0.0,0.98449,1e-05,2.74978]
[1776304081008,53.73,74657.61,0.0,0.9845,1e-05,2.7474]
[1776304083022,53.73,74648.24,0.0,0.9844,1e-05,2.76179]
[1776304085038,53.73,74657.38,0.0,0.9845,1e-05,2.74788]
[1776304086042,53.73,74665.11,0.0,0.98458,1e-05,2.73617]
[1776304091078,53.73,74663.64,0.0,0.98456,1e-05,2.73872]
[1776304096112,53.73,74663.66,0.0,0.98456,1e-05,2.73902]
[1776304102155,53.74,74663.92,0.0,0.98456,1e-05,2.73907]
[1776304104168,53.74,74655.34,0.0,0.98447,1e-05,2.75228]
[1776304109204,53.74,74653.76,0.0,0.98445,1e-05,2.75493]
[1776304114239,53.74,74654.87,0.0,0.98447,1e-05,2.75181]
[1776304116253,53.74,74665.62,0.0,0.98458,1e-05,2.73554]
[1776304120280,53.74,74670.68,0.0,0.98463,1e-05,2.72819]
[1776304125316,53.74,74669.87,0.0,0.98462,1e-05,2.72984]
[1776304130361,53.74,74672.64,0.0,0.98464,1e-05,2.72608]
[1776304132366,53.75,74681.29,0.0,0.98473,1e-05,2.7132]
[1776304134379,53.75,74687.68,0.0,0.98479,1e-05,2.7038]
[1776304136394,53.75,74695.46,0.0,0.98487,1e-05,2.69238]
[1776304141430,53.74,74696.5,0.0,0.98489,1e-05,2.68937]
[1776304145458,53.72,74712.86,0.0,0.98508,1e-05,2.66029]
[1776304150493,53.65,74710.92,0.0,0.98517,1e-05,2.64684]
[1776304153513,53.65,74705.19,0.0,0.98512,1e-05,2.6544]
[1776304158590,53.65,74701.98,0.0,0.98508,1e-05,2.66027]
[1776304163583,53.65,74695.44,0.0,0.98501,1e-05,2.67108]
[1776304166605,53.66,74703.83,0.0,0.98509,1e-05,2.65915]
[1776304167612,53.66,74705.48,0.0,0.9851,1e-05,2.6569]
[1776304172648,53.66,74708.91,0.0,0.98514,1e-05,2.65132]
[1776304178732,53.66,74712.36,0.0,0.98518,1e-05,2.64559]
[1776304184732,53.64,74712.42,0.0,0.98521,1e-05,2.64105]
[1776304189767,53.62,74715.25,0.0,0.98526,1e-05,2.6332]
[1776304192788,53.62,74709.84,0.0,0.98522,1e-05,2.63903]
[1776304193794,53.61,74702.37,0.0,0.98515,1e-05,2.64938]
[1776304194802,53.61,74702.4,0.0,0.98516,1e-05,2.64858]
[1776304197823,53.6,74708.27,0.0,0.98523,1e-05,2.63761]
[1776304198895,53.59,74709.14,0.0,0.98525,1e-05,2.63486]
[1776304203866,53.58,74700.77,0.0,0.98518,1e-05,2.6444]
[1776304208901,53.56,74699.96,0.0,0.9852,1e-05,2.64124]
[1776304213936,53.55,74698.64,0.0,0.98521,1e-05,2.64036]
[1776304218972,53.53,74699.59,0.0,0.98524,1e-05,2.63478]
[1776304222999,53.47,74705.21,0.0,0.98539,1e-05,2.61201]
[1776304228037,53.45,74700.68,0.0,0.98537,1e-05,2.61551]
[1776304233074,53.44,74696.88,0.0,0.98536,1e-05,2.61638]
[1776304236092,53.41,74705.54,0.0,0.98549,1e-05,2.59632]
[1776304241127,53.32,74702.79,0.0,0.98559,1e-05,2.58179]
[1776304243140,53.32,74697.63,0.0,0.98554,1e-05,2.58822]
[1776304245154,53.31,74686.24,0.0,0.98544,1e-05,2.60382]
[1776304246162,53.31,74676.25,0.0,0.98535,1e-05,2.61796]
[1776304248176,53.31,74687.82,0.0,0.98547,1e-05,2.59963]
[1776304251197,53.3,74692.95,0.0,0.98553,1e-05,2.5903]
[1776304257240,53.28,74691.04,0.0,0.98553,1e-05,2.58956]
[1776304262276,53.27,74693.41,0.0,0.98558,1e-05,2.58313]
[1776304267313,53.26,74691.17,0.0,0.98557,1e-05,2.58348]
[1776304268318,53.25,74686.33,0.0,0.98553,1e-05,2.58999]
[1776304269326,53.25,74677.09,0.0,0.98544,1e-05,2.60299]
[1776304270334,53.25,74672.35,0.0,0.9854,1e-05,2.60936]
[1776304275369,53.23,74670.52,0.0,0.9854,1e-05,2.60889]
[1776304280406,53.22,74669.44,0.0,0.98541,1e-05,2.60731]
[1776304285438,53.21,74671.31,0.0,0.98545,1e-05,2.60142]
[1776304286445,53.2,74660.11,0.0,0.98535,1e-05,2.61736]
[1776304287451,53.2,74655.12,0.0,0.9853,1e-05,2.62411]
[1776304292487,53.2,74656.03,0.0,0.98532,1e-05,2.62079]
[1776304297522,53.21,74656.43,0.0,0.98532,1e-05,2.62175]
[1776304304570,53.21,74657.28,0.0,0.98531,1e-05,2.6226]
[1776304309669,53.22,74661.46,0.0,0.98534,1e-05,2.6179]
[1776304318686,53.23,74660.61,0.0,0.98532,1e-05,2.62178]
[1776304323720,53.24,74661.07,0.0,0.98531,1e-05,2.62249]
[1776304328756,53.24,74656.77,0.0,0.98526,1e-05,2.63025]
[1776304329762,53.25,74650.95,0.0,0.9852,1e-05,2.63919]
[1776304330770,53.25,74656.17,0.0,0.98525,1e-05,2.63164]
[1776304333794,53.25,74668.36,0.0,0.98537,1e-05,2.61428]
[1776304334803,53.25,74674.86,0.0,0.98543,1e-05,2.60495]
[1776304336814,53.25,74676.46,0.0,0.98545,1e-05,2.60124]
[1776304341849,53.23,74675.11,0.0,0.98546,1e-05,2.59993]
[1776304346884,53.22,74676.16,0.0,0.98549,1e-05,2.59513]
[1776304351919,53.2,74667.15,0.0,0.98543,1e-05,2.60365]
[1776304352926,53.2,74665.22,0.0,0.98542,1e-05,2.60585]
[1776304357963,53.2,74661.43,0.0,0.98538,1e-05,2.6111]
[1776304360022,53.2,74668.05,0.0,0.98544,1e-05,2.60225]
[1776304366020,53.21,74665.26,0.0,0.9854,1e-05,2.60833]
[1776304371055,53.22,74665.12,0.0,0.98539,1e-05,2.60981]
[1776304376090,53.22,74664.37,0.0,0.98537,1e-05,2.61281]
[1776304381127,53.23,74663.4,0.0,0.98535,1e-05,2.6158]
[1776304386165,53.24,74658.98,0.0,0.9853,1e-05,2.62391]
[1776304388178,53.24,74665.24,0.0,0.98536,1e-05,2.61524]
[1776304393219,53.25,74666.69,0.0,0.98536,1e-05,2.61469]
[1776304398247,53.26,74666.48,0.0,0.98535,1e-05,2.61658]
[1776304403284,53.26,74666.35,0.0,0.98534,1e-05,2.61833]
[1776304408319,53.27,74665.56,0.0,0.98532,1e-05,2.62104]
[1776304413354,53.28,74665.56,0.0,0.98532,1e-05,2.62098]
[1776304418390,53.28,74666.86,0.0,0.98532,1e-05,2.62058]
[1776304421413,53.29,74660.92,0.0,0.98526,1e-05,2.6303]
[1776304427453,53.29,74661.35,0.0,0.98525,1e-05,2.63141]
[1776304431487,53.3,74655.15,0.0,0.98518,1e-05,2.64181]
[1776304436522,53.31,74668.38,0.0,0.9853,1e-05,2.62355]
[1776304441558,53.3,74669.74,0.0,0.98532,1e-05,2.62114]
[1776304446592,53.3,74667.75,0.0,0.9853,1e-05,2.62369]
[1776304451626,53.31,74665.5,0.0,0.98527,1e-05,2.62855]
[1776304456661,53.31,74664.98,0.0,0.98525,1e-05,2.6308]
[1776304461711,53.32,74666.15,0.0,0.98526,1e-05,2.63052]
[1776304466747,53.33,74670.11,0.0,0.98529,1e-05,2.6261]
[1776304471784,53.33,74670.08,0.0,0.9853,1e-05,2.62409]
[1776304476825,53.32,74666.93,0.0,0.98527,1e-05,2.62831]
[1776304478837,53.33,74652.13,0.0,0.98512,1e-05,2.65092]
[1776304483873,53.33,74650.91,0.0,0.9851,1e-05,2.65397]
[1776304489915,53.34,74648.99,0.0,0.98507,1e-05,2.65828]
[1776304494952,53.34,74648.09,0.0,0.98505,1e-05,2.66079]
[1776304500998,53.35,74648.69,0.0,0.98505,1e-05,2.66128]
[1776304502004,53.35,74641.46,0.0,0.98498,1e-05,2.67238]
[1776304503011,53.35,74631.97,0.0,0.98488,1e-05,2.68692]
[1776304504020,53.35,74639.27,0.0,0.98495,1e-05,2.67608]
[1776304505025,53.35,74640.23,0.0,0.98496,1e-05,2.67483]
[1776304510065,53.36,74640.25,0.0,0.98495,1e-05,2.67584]
[1776304513082,53.36,74631.87,0.0,0.98486,1e-05,2.6891]
[1776304516102,53.36,74640.53,0.0,0.98495,1e-05,2.67656]
[1776304517110,53.36,74641.29,0.0,0.98496,1e-05,2.67561]
[1776304519124,53.36,74635.28,0.0,0.98489,1e-05,2.68508]
[1776304523151,53.37,74630.96,0.0,0.98484,1e-05,2.69233]
[1776304526173,53.37,74637.14,0.0,0.9849,1e-05,2.6835]
[1776304527180,53.37,74641.85,0.0,0.98495,1e-05,2.67658]
[1776304532217,53.38,74638.59,0.0,0.98492,1e-05,2.68111]
[1776304537250,53.38,74635.4,0.0,0.98488,1e-05,2.68686]
[1776304539277,53.38,74627.59,0.0,0.9848,1e-05,2.69904]
[1776304540271,53.38,74618.32,0.0,0.9847,1e-05,2.71313]
[1776304541278,53.38,74619.13,0.0,0.98471,1e-05,2.71219]
[1776304546312,53.39,74614.65,0.0,0.98466,1e-05,2.71977]
[1776304548327,53.39,74607.17,0.0,0.98458,1e-05,2.73147]
[1776304549334,53.39,74590.59,0.0,0.98441,1e-05,2.75705]
[1776304550341,53.39,74578.0,0.0,0.98427,1e-05,2.77658]
[1776304555376,53.39,74580.85,0.0,0.9843,1e-05,2.77237]
[1776304560411,53.39,74584.15,0.0,0.98434,1e-05,2.76745]
[1776304564440,53.39,74575.69,0.0,0.98425,1e-05,2.78068]
[1776304567460,53.39,74584.25,0.0,0.98434,1e-05,2.76744]
[1776304569473,53.39,74589.58,0.0,0.98439,1e-05,2.75928]
[1776304571489,53.39,74595.09,0.0,0.98445,1e-05,2.7509]
[1776304573502,53.39,74606.29,0.0,0.98456,1e-05,2.73384]
[1776304578537,53.39,74606.14,0.0,0.98456,1e-05,2.73453]
[1776304583572,53.39,74605.3,0.0,0.98455,1e-05,2.73625]
[1776304588607,53.4,74607.58,0.0,0.98457,1e-05,2.73318]
[1776304599684,53.4,74605.71,0.0,0.98455,1e-05,2.73541]
[1776304603713,53.4,74610.26,0.0,0.9846,1e-05,2.72879]
[1776304608748,53.4,74614.4,0.0,0.98463,1e-05,2.72302]
[1776304613783,53.41,74609.88,0.0,0.98458,1e-05,2.73047]
[1776304619827,53.41,74610.39,0.0,0.98459,1e-05,2.73026]
[1776304624862,53.41,74609.67,0.0,0.98458,1e-05,2.7318]
[1776304629898,53.41,74611.72,0.0,0.98459,1e-05,2.7291]
[1776304635939,53.42,74614.85,0.0,0.98462,1e-05,2.72487]
[1776304640973,53.42,74624.15,0.0,0.98471,1e-05,2.71121]
[1776304646011,53.42,74622.31,0.0,0.98469,1e-05,2.7146]
[1776304652058,53.42,74622.39,0.0,0.9847,1e-05,2.71358]
[1776304657092,53.43,74620.22,0.0,0.98467,1e-05,2.71748]
[1776304662127,53.43,74617.01,0.0,0.98463,1e-05,2.72295]
[1776304667163,53.43,74615.41,0.0,0.98461,1e-05,2.72594]
[1776304671189,53.43,74621.07,0.0,0.98467,1e-05,2.71773]
[1776304676225,53.44,74621.59,0.0,0.98467,1e-05,2.71752]
[1776304681261,53.44,74625.34,0.0,0.9847,1e-05,2.71237]
[1776304684282,53.44,74630.77,0.0,0.98476,1e-05,2.70449]
[1776304689317,53.44,74628.94,0.0,0.98473,1e-05,2.70793]
[1776304694352,53.45,74626.97,0.0,0.98471,1e-05,2.71171]
[1776304699388,53.45,74628.42,0.0,0.98472,1e-05,2.71014]
[1776304707457,53.45,74628.54,0.0,0.98471,1e-05,2.71101]
[1776304709471,53.45,74621.5,0.0,0.98464,1e-05,2.72196]
[1776304714506,53.46,74620.26,0.0,0.98463,1e-05,2.7228]
[1776304719540,53.46,74620.89,0.0,0.98464,1e-05,2.72241]
[1776304725586,53.46,74621.58,0.0,0.98464,1e-05,2.72206]
[1776304730625,53.46,74621.79,0.0,0.98464,1e-05,2.72233]
[1776304736663,53.47,74620.7,0.0,0.98462,1e-05,2.7247]
[1776304741699,53.47,74614.33,0.0,0.98455,1e-05,2.73499]
[1776304745725,53.47,74609.73,0.0,0.9845,1e-05,2.74242]
[1776304750767,53.47,74601.15,0.0,0.98441,1e-05,2.75602]
[1776304755802,53.47,74599.69,0.0,0.98439,1e-05,2.75852]
[1776304757815,53.47,74589.96,0.0,0.98429,1e-05,2.77361]
[1776304762850,53.47,74589.0,0.0,0.98428,1e-05,2.77522]
[1776304767885,53.48,74588.37,0.0,0.98427,1e-05,2.77635]
[1776304772921,53.48,74592.52,0.0,0.98432,1e-05,2.76847]
[1776304774935,53.48,74599.34,0.0,0.98439,1e-05,2.75806]
[1776304777956,53.48,74605.18,0.0,0.98445,1e-05,2.7493]
[1776304782991,53.48,74610.44,0.0,0.9845,1e-05,2.74162]
[1776304788026,53.48,74612.56,0.0,0.98452,1e-05,2.7388]
[1776304793075,53.48,74620.38,0.0,0.9846,1e-05,2.72727]
[1776304796084,53.48,74628.95,0.0,0.98469,1e-05,2.71452]
[1776304797091,53.49,74647.46,0.0,0.98488,1e-05,2.68663]
[1776304798101,53.49,74664.81,0.0,0.98505,1e-05,2.66076]
[1776304803133,53.48,74664.42,0.0,0.98506,1e-05,2.65943]
[1776304805149,53.47,74671.78,0.0,0.98514,1e-05,2.64692]
[1776304806154,53.47,74679.24,0.0,0.98522,1e-05,2.63509]
[1776304807161,53.46,74673.08,0.0,0.98516,1e-05,2.64353]
[1776304809176,53.46,74667.02,0.0,0.98511,1e-05,2.65108]
[1776304810184,53.46,74673.08,0.0,0.98518,1e-05,2.64132]
[1776304812196,53.45,74655.86,0.0,0.98501,1e-05,2.66556]
[1776304814210,53.44,74650.45,0.0,0.98497,1e-05,2.67213]
[1776304819246,53.44,74649.07,0.0,0.98496,1e-05,2.67422]
[1776304821259,53.44,74640.12,0.0,0.98486,1e-05,2.68811]
[1776304822268,53.44,74635.24,0.0,0.98481,1e-05,2.69567]
[1776304824280,53.45,74635.94,0.0,0.98482,1e-05,2.69493]
[1776304825286,53.45,74644.39,0.0,0.9849,1e-05,2.68231]
[1776304826294,53.45,74650.4,0.0,0.98496,1e-05,2.67344]
[1776304830321,53.45,74640.91,0.0,0.98486,1e-05,2.68851]
[1776304831328,53.45,74639.12,0.0,0.98485,1e-05,2.68977]
[1776304837370,53.46,74638.48,0.0,0.98484,1e-05,2.69168]
[1776304842405,53.46,74638.35,0.0,0.98483,1e-05,2.69265]
[1776304846435,53.46,74647.18,0.0,0.98492,1e-05,2.67895]
[1776304847455,53.45,74653.55,0.0,0.98499,1e-05,2.66856]
[1776304849455,53.45,74658.77,0.0,0.98506,1e-05,2.65916]
[1776304850462,53.44,74663.61,0.0,0.98511,1e-05,2.65115]
[1776304851471,53.44,74669.67,0.0,0.98517,1e-05,2.64136]
[1776304852475,53.44,74671.4,0.0,0.9852,1e-05,2.63805]
[1776304857511,53.42,74671.03,0.0,0.98522,1e-05,2.63499]
[1776304862545,53.41,74674.37,0.0,0.98527,1e-05,2.62646]
[1776304865566,53.4,74676.76,0.0,0.98531,1e-05,2.62084]
[1776304866574,53.39,74683.03,0.0,0.98538,1e-05,2.61087]
[1776304867582,53.39,74685.72,0.0,0.98541,1e-05,2.60623]
[1776304872617,53.37,74685.77,0.0,0.98543,1e-05,2.60234]
[1776304876645,53.36,74691.69,0.0,0.98551,1e-05,2.59043]
[1776304878659,53.35,74697.84,0.0,0.98558,1e-05,2.58019]
[1776304881685,53.35,74700.24,0.0,0.98561,1e-05,2.57486]
[1776304882689,53.34,74702.86,0.0,0.98564,1e-05,2.57044]
[1776304883696,53.34,74709.28,0.0,0.98571,1e-05,2.5605]
[1776304886726,53.33,74720.68,0.0,0.98584,1e-05,2.54066]
[1776304888732,53.27,74727.59,0.0,0.98598,1e-05,2.51918]
[1776304893767,53.18,74723.22,0.0,0.98608,1e-05,2.50372]
[1776304898804,53.17,74721.45,0.0,0.98608,1e-05,2.50397]
[1776304903838,53.15,74717.74,0.0,0.98607,1e-05,2.5043]
[1776304908872,53.13,74720.32,0.0,0.98613,1e-05,2.49562]
[1776304909880,53.12,74730.63,0.0,0.98623,1e-05,2.47992]
[1776304911893,53.08,74741.32,0.0,0.9864,1e-05,2.4546]
[1776304916930,52.89,74746.95,0.0,0.98672,1e-05,2.40431]
[1776304921963,52.74,74739.07,0.0,0.98685,1e-05,2.38368]
[1776304923978,52.7,74744.53,0.0,0.98695,1e-05,2.36807]
[1776304929015,52.6,74740.41,0.0,0.98706,1e-05,2.35154]
[1776304933043,52.54,74748.83,0.0,0.98722,1e-05,2.32563]
[1776304937072,52.42,74754.29,0.0,0.98742,1e-05,2.29441]
[1776304938079,52.42,74746.11,0.0,0.98735,1e-05,2.30548]
[1776304939087,52.42,74735.71,0.0,0.98726,1e-05,2.3196]
[1776304942107,52.42,74731.1,0.0,0.98722,1e-05,2.32561]
[1776304947144,52.42,74732.35,0.0,0.98724,1e-05,2.32234]
[1776304952179,52.4,74731.03,0.0,0.98725,1e-05,2.3201]
[1776304953185,52.4,74722.89,0.0,0.98718,1e-05,2.33117]
[1776304954193,52.4,74717.09,0.0,0.98713,1e-05,2.33852]
[1776304959229,52.39,74710.84,0.0,0.98709,1e-05,2.34545]
[1776304960235,52.39,74700.58,0.0,0.987,1e-05,2.35952]
[1776304961243,52.39,74690.39,0.0,0.9869,1e-05,2.37354]
[1776304963257,52.39,74697.62,0.0,0.98697,1e-05,2.36308]
[1776304968292,52.38,74696.72,0.0,0.98697,1e-05,2.36343]
[1776304973326,52.38,74700.73,0.0,0.98701,1e-05,2.35697]
[1776304975341,52.38,74710.31,0.0,0.9871,1e-05,2.34337]
[1776304980375,52.38,74708.16,0.0,0.98709,1e-05,2.3456]
[1776304984405,52.37,74701.7,0.0,0.98703,1e-05,2.35393]
[1776304989440,52.37,74706.09,0.0,0.98708,1e-05,2.34701]
[1776304994475,52.37,74702.4,0.0,0.98705,1e-05,2.35134]
[1776304996488,52.36,74696.38,0.0,0.987,1e-05,2.35938]
[1776305001524,52.36,74689.31,0.0,0.98694,1e-05,2.36835]
[1776305003537,52.36,74684.13,0.0,0.98689,1e-05,2.37521]
[1776305008576,52.35,74682.75,0.0,0.98689,1e-05,2.37615]
[1776305010589,52.35,74689.1,0.0,0.98695,1e-05,2.3669]
[1776305013611,52.35,74692.76,0.0,0.98699,1e-05,2.3598]
[1776305015626,52.35,74685.53,0.0,0.98693,1e-05,2.36956]
[1776305016642,52.35,74684.24,0.0,0.98692,1e-05,2.37118]
[1776305021667,52.34,74680.76,0.0,0.98689,1e-05,2.37513]
[1776305026703,52.34,74686.08,0.0,0.98695,1e-05,2.36677]
[1776305028717,52.34,74691.28,0.0,0.98699,1e-05,2.35918]
[1776305033751,52.33,74689.02,0.0,0.98698,1e-05,2.36135]
[1776305036773,52.33,74700.22,0.0,0.98708,1e-05,2.34533]
[1776305039795,52.32,74712.53,0.0,0.9872,1e-05,2.32693]
[1776305043823,52.31,74706.6,0.0,0.98717,1e-05,2.33266]
[1776305044830,52.31,74700.27,0.0,0.98711,1e-05,2.3413]
[1776305045837,52.31,74694.64,0.0,0.98706,1e-05,2.34898]
[1776305050873,52.31,74693.56,0.0,0.98705,1e-05,2.34983]
[1776305053898,52.31,74700.77,0.0,0.98712,1e-05,2.33947]
[1776305057922,52.3,74709.98,0.0,0.98722,1e-05,2.32428]
[1776305062957,52.28,74713.55,0.0,0.98727,1e-05,2.31639]
[1776305067997,52.27,74720.84,0.0,0.98735,1e-05,2.30348]
[1776305069004,52.27,74725.81,0.0,0.9874,1e-05,2.29614]
[1776305071019,52.26,74712.59,0.0,0.9873,1e-05,2.31164]
[1776305074039,52.26,74707.28,0.0,0.98726,1e-05,2.31822]
[1776305078067,52.26,74696.64,0.0,0.98716,1e-05,2.33259]
[1776305080082,52.26,74691.02,0.0,0.98711,1e-05,2.34016]
[1776305085118,52.25,74684.74,0.0,0.98706,1e-05,2.34831]
[1776305089147,52.25,74691.36,0.0,0.98712,1e-05,2.33864]
[1776305092167,52.25,74697.4,0.0,0.98718,1e-05,2.32996]
[1776305094182,52.25,74703.98,0.0,0.98724,1e-05,2.32071]
[1776305099217,52.25,74702.78,0.0,0.98723,1e-05,2.32196]
[1776305104252,52.24,74700.62,0.0,0.98722,1e-05,2.32452]
[1776305109286,52.24,74699.48,0.0,0.98721,1e-05,2.32566]
[1776305115329,52.24,74697.72,0.0,0.9872,1e-05,2.32755]
[1776305120364,52.24,74703.58,0.0,0.98725,1e-05,2.31903]
[1776305126406,52.24,74703.87,0.0,0.98726,1e-05,2.31822]
[1776305131441,52.23,74705.99,0.0,0.98728,1e-05,2.31355]
[1776305136476,52.23,74705.77,0.0,0.98728,1e-05,2.31357]
[1776305139497,52.23,74696.75,0.0,0.98721,1e-05,2.3258]
[1776305146578,52.23,74695.69,0.0,0.9872,1e-05,2.3268]
[1776305151580,52.23,74692.54,0.0,0.98717,1e-05,2.33081]
[1776305153595,52.23,74687.76,0.0,0.98713,1e-05,2.33727]
[1776305158630,52.23,74692.4,0.0,0.98717,1e-05,2.33044]
[1776305163669,52.22,74692.43,0.0,0.98718,1e-05,2.33002]
[1776305165678,52.22,74697.53,0.0,0.98722,1e-05,2.32282]
[1776305167692,52.22,74703.59,0.0,0.98728,1e-05,2.31435]
[1776305172728,52.22,74707.87,0.0,0.98732,1e-05,2.30816]
[1776305177763,52.22,74707.66,0.0,0.98732,1e-05,2.30813]
[1776305182798,52.22,74717.84,0.0,0.98741,1e-05,2.29387]
[1776305183805,52.22,74725.87,0.0,0.98748,1e-05,2.2829]
[1776305184813,52.22,74726.76,0.0,0.98749,1e-05,2.28167]
[1776305187833,52.22,74734.17,0.0,0.98756,1e-05,2.2716]
[1776305191861,52.22,74736.88,0.0,0.98759,1e-05,2.26602]
[1776305196896,52.2,74739.15,0.0,0.98763,1e-05,2.26051]
[1776305201932,52.21,74738.44,0.0,0.98762,1e-05,2.26163]
[1776305203946,52.21,74735.08,0.0,0.98759,1e-05,2.2662]
[1776305208980,52.21,74737.13,0.0,0.98761,1e-05,2.26355]
[1776305212014,52.21,74729.42,0.0,0.98754,1e-05,2.27402]
[1776305217073,52.21,74730.36,0.0,0.98755,1e-05,2.27274]
[1776305220074,52.21,74735.29,0.0,0.98759,1e-05,2.2661]
[1776305225104,52.21,74741.76,0.0,0.98765,1e-05,2.25749]
[1776305226111,52.21,74747.16,0.0,0.98769,1e-05,2.25067]
[1776305227117,52.21,74753.58,0.0,0.98774,1e-05,2.24266]
[1776305233159,52.09,74757.34,0.0,0.98793,1e-05,2.21255]
[1776305238195,52.01,74761.58,0.0,0.98808,1e-05,2.18838]
[1776305243230,51.93,74762.57,0.0,0.9882,1e-05,2.17061]
[1776305248265,51.86,74761.97,0.0,0.98828,1e-05,2.15643]
[1776305253300,51.81,74758.46,0.0,0.98832,1e-05,2.15079]
[1776305258335,51.86,74757.97,0.0,0.98826,1e-05,2.16039]
[1776305263369,51.88,74756.01,0.0,0.98821,1e-05,2.16766]
[1776305266391,51.88,74748.6,0.0,0.98815,1e-05,2.17797]
[1776305271426,51.89,74746.48,0.0,0.98812,1e-05,2.18162]
[1776305276460,51.89,74745.67,0.0,0.98811,1e-05,2.18353]
[1776305281495,51.89,74741.94,0.0,0.98807,1e-05,2.18929]
[1776305286531,51.9,74726.07,0.0,0.98793,1e-05,2.21112]
[1776305288544,51.9,74716.35,0.0,0.98785,1e-05,2.22432]
[1776305290562,51.9,74709.86,0.0,0.98779,1e-05,2.2332]
[1776305294587,51.9,74704.38,0.0,0.98774,1e-05,2.24086]
[1776305295594,51.9,74698.27,0.0,0.98769,1e-05,2.24916]
[1776305300629,51.9,74692.71,0.0,0.98764,1e-05,2.2569]
[1776305305663,51.9,74695.05,0.0,0.98766,1e-05,2.25393]
[1776305309693,51.9,74700.71,0.0,0.98771,1e-05,2.24647]
[1776305310702,51.9,74712.59,0.0,0.98781,1e-05,2.23055]
[1776305313723,51.9,74704.97,0.0,0.98775,1e-05,2.23965]
[1776305318758,51.91,74703.22,0.0,0.98773,1e-05,2.24244]
[1776305321779,51.91,74690.96,0.0,0.98762,1e-05,2.25926]
[1776305325808,51.91,74686.55,0.0,0.98758,1e-05,2.26545]
[1776305328828,51.91,74699.39,0.0,0.98769,1e-05,2.24815]
[1776305329835,51.91,74698.19,0.0,0.98768,1e-05,2.24984]
[1776305334870,51.91,74695.11,0.0,0.98765,1e-05,2.25432]
[1776305338899,51.91,74688.77,0.0,0.9876,1e-05,2.26314]
[1776305340914,51.91,74684.95,0.0,0.98756,1e-05,2.26842]
[1776305344941,51.91,74678.08,0.0,0.9875,1e-05,2.2779]
[1776305345947,51.91,74675.09,0.0,0.98747,1e-05,2.28201]
[1776305350982,51.91,74678.78,0.0,0.98751,1e-05,2.27699]
[1776305356017,51.91,74679.54,0.0,0.98751,1e-05,2.276]
[1776305360046,51.91,74671.47,0.0,0.98744,1e-05,2.28709]
[1776305361052,51.91,74667.43,0.0,0.98741,1e-05,2.29263]
[1776305363066,51.91,74663.03,0.0,0.98737,1e-05,2.29864]
[1776305368101,51.92,74661.63,0.0,0.98734,1e-05,2.30225]
[1776305370115,51.93,74654.16,0.0,0.98726,1e-05,2.31435]
[1776305372128,51.93,74651.04,0.0,0.98724,1e-05,2.31802]
[1776305374145,51.94,74646.65,0.0,0.9872,1e-05,2.32482]
[1776305379178,51.95,74641.15,0.0,0.98712,1e-05,2.33588]
[1776305381192,51.96,74632.62,0.0,0.98703,1e-05,2.35027]
[1776305385220,51.98,74623.91,0.0,0.98693,1e-05,2.3657]
[1776305390255,51.99,74619.16,0.0,0.98686,1e-05,2.37627]
[1776305392269,52.0,74613.21,0.0,0.9868,1e-05,2.3862]
[1776305397303,52.02,74605.98,0.0,0.98671,1e-05,2.40018]
[1776305402348,52.03,74603.37,0.0,0.98666,1e-05,2.4075]
[1776305405361,52.04,74608.6,0.0,0.98669,1e-05,2.40222]
[1776305407375,52.05,74614.06,0.0,0.98673,1e-05,2.39593]
[1776305412409,52.07,74618.13,0.0,0.98675,1e-05,2.39387]
[1776305417445,52.08,74620.04,0.0,0.98674,1e-05,2.39486]
[1776305422479,52.1,74620.0,0.0,0.98672,1e-05,2.3986]
[1776305427515,52.12,74628.32,0.0,0.98677,1e-05,2.39049]
[1776305429529,52.12,74634.53,0.0,0.98682,1e-05,2.38323]
[1776305434564,52.14,74637.09,0.0,0.98683,1e-05,2.38192]
[1776305436578,52.15,74646.74,0.0,0.98691,1e-05,2.36988]
[1776305437584,52.15,74651.99,0.0,0.98695,1e-05,2.3633]
[1776305442619,52.17,74656.3,0.0,0.98697,1e-05,2.3603]
[1776305443627,52.17,74661.71,0.0,0.98702,1e-05,2.3526]
[1776305448709,52.16,74670.52,0.0,0.9871,1e-05,2.33972]
[1776305450676,52.16,74675.76,0.0,0.98715,1e-05,2.33224]
[1776305455712,52.16,74681.81,0.0,0.98721,1e-05,2.32344]
[1776305458732,52.16,74694.66,0.0,0.98733,1e-05,2.30556]
[1776305461753,52.16,74704.83,0.0,0.98742,1e-05,2.29152]
[1776305465781,52.16,74710.14,0.0,0.98746,1e-05,2.28421]
[1776305467796,52.16,74714.78,0.0,0.9875,1e-05,2.2779]
[1776305472830,52.16,74711.05,0.0,0.98747,1e-05,2.28295]
[1776305477866,52.16,74709.79,0.0,0.98746,1e-05,2.28459]
[1776305482900,52.16,74701.97,0.0,0.98739,1e-05,2.29514]
[1776305487938,52.16,74702.92,0.0,0.9874,1e-05,2.29365]
[1776305492970,52.16,74702.92,0.0,0.98741,1e-05,2.292]
[1776305498006,52.15,74706.77,0.0,0.98745,1e-05,2.28657]
[1776305503045,52.15,74707.96,0.0,0.98746,1e-05,2.2848]
[1776305504052,52.15,74702.48,0.0,0.98741,1e-05,2.29225]
[1776305505060,52.15,74697.96,0.0,0.98737,1e-05,2.29839]
[1776305508082,52.15,74695.93,0.0,0.98735,1e-05,2.30099]
[1776305514122,52.15,74695.51,0.0,0.98735,1e-05,2.30121]
[1776305519200,52.15,74693.87,0.0,0.98734,1e-05,2.30316]
[1776305523186,52.15,74680.56,0.0,0.98722,1e-05,2.32124]
[1776305524193,52.15,74677.66,0.0,0.9872,1e-05,2.32516]
[1776305528220,52.15,74672.66,0.0,0.98715,1e-05,2.3317]
[1776305532253,52.14,74688.19,0.0,0.9873,1e-05,2.30986]
[1776305533256,52.14,74700.99,0.0,0.98741,1e-05,2.29225]
[1776305534263,52.14,74700.33,0.0,0.9874,1e-05,2.29313]
[1776305538291,52.14,74704.88,0.0,0.98744,1e-05,2.28681]
[1776305542318,52.14,74712.89,0.0,0.98752,1e-05,2.27587]
[1776305543326,52.14,74713.49,0.0,0.98752,1e-05,2.27508]
[1776305547354,52.14,74706.39,0.0,0.98746,1e-05,2.28477]
[1776305548360,52.14,74700.97,0.0,0.98741,1e-05,2.29216]
[1776305551382,52.14,74706.99,0.0,0.98747,1e-05,2.28247]
[1776305556417,52.14,74713.62,0.0,0.98753,1e-05,2.27354]
[1776305559440,52.14,74722.47,0.0,0.98761,1e-05,2.26166]
[1776305560447,52.14,74728.4,0.0,0.98766,1e-05,2.25371]
[1776305563467,52.15,74733.57,0.0,0.9877,1e-05,2.24696]
[1776305568502,52.15,74738.22,0.0,0.98773,1e-05,2.24183]
[1776305572531,52.16,74731.2,0.0,0.98767,1e-05,2.2523]
[1776305577566,52.16,74731.77,0.0,0.98767,1e-05,2.25186]
[1776305582601,52.16,74732.66,0.0,0.98768,1e-05,2.25097]
[1776305584615,52.16,74726.13,0.0,0.98762,1e-05,2.25989]
[1776305589649,52.16,74726.49,0.0,0.98762,1e-05,2.25962]
[1776305594685,52.16,74727.01,0.0,0.98762,1e-05,2.25913]
[1776305596699,52.16,74722.7,0.0,0.98758,1e-05,2.26501]
[1776305601734,52.16,74722.63,0.0,0.98758,1e-05,2.26522]
[1776305605762,52.16,74732.04,0.0,0.98767,1e-05,2.2526]
[1776305606770,52.16,74746.04,0.0,0.98779,1e-05,2.23388]
[1776305611804,52.16,74749.38,0.0,0.98782,1e-05,2.22837]
[1776305618852,52.17,74744.93,0.0,0.98778,1e-05,2.23481]
[1776305622881,52.17,74734.31,0.0,0.98768,1e-05,2.2493]
[1776305627915,52.17,74736.18,0.0,0.9877,1e-05,2.24702]
[1776305632952,52.17,74734.1,0.0,0.98768,1e-05,2.25004]
[1776305636980,52.17,74729.04,0.0,0.98764,1e-05,2.257]
[1776305642015,52.17,74727.6,0.0,0.98762,1e-05,2.2591]
[1776305647049,52.17,74727.97,0.0,0.98762,1e-05,2.25874]
[1776305652083,52.17,74719.85,0.0,0.98755,1e-05,2.26984]
[1776305657120,52.17,74719.44,0.0,0.98755,1e-05,2.27044]
[1776305664170,52.17,74717.6,0.0,0.98753,1e-05,2.27297]
[1776305667190,52.17,74712.45,0.0,0.98749,1e-05,2.27996]
[1776305671218,52.17,74706.94,0.0,0.98745,1e-05,2.28598]
[1776305677259,52.17,74705.13,0.0,0.98743,1e-05,2.28833]
[1776305682295,52.17,74704.97,0.0,0.98743,1e-05,2.28845]
[1776305685316,52.17,74695.14,0.0,0.98734,1e-05,2.30182]
[1776305686323,52.17,74691.65,0.0,0.98731,1e-05,2.30657]
[1776305691358,52.17,74690.88,0.0,0.98731,1e-05,2.30737]
[1776305696393,52.17,74688.56,0.0,0.98729,1e-05,2.31031]
[1776305701430,52.17,74688.54,0.0,0.98729,1e-05,2.31009]
[1776305702435,52.17,74678.59,0.0,0.9872,1e-05,2.32377]
[1776305703472,52.17,74670.09,0.0,0.98712,1e-05,2.33547]
[1776305704463,52.17,74663.51,0.0,0.98706,1e-05,2.34453]
[1776305705474,52.17,74644.45,0.0,0.98689,1e-05,2.37108]
[1776305706469,52.17,74634.87,0.0,0.9868,1e-05,2.38441]
[1776305707478,52.17,74641.09,0.0,0.98686,1e-05,2.37547]
[1776305708485,52.16,74646.67,0.0,0.98691,1e-05,2.36746]
[1776305711507,52.16,74656.25,0.0,0.98701,1e-05,2.35347]
[1776305716541,52.16,74657.54,0.0,0.98702,1e-05,2.35103]
[1776305719562,52.16,74651.62,0.0,0.98697,1e-05,2.35889]
[1776305724602,52.15,74647.6,0.0,0.98694,1e-05,2.36378]
[1776305727618,52.15,74653.88,0.0,0.987,1e-05,2.35454]
[1776305732656,52.15,74650.57,0.0,0.98698,1e-05,2.35698]
[1776305734670,52.15,74642.0,0.0,0.9869,1e-05,2.36867]
[1776305736685,52.15,74629.71,0.0,0.98679,1e-05,2.38562]
[1776305740727,52.14,74638.37,0.0,0.98688,1e-05,2.37285]
[1776305741731,52.14,74653.93,0.0,0.98702,1e-05,2.35087]
[1776305742738,52.14,74664.12,0.0,0.98711,1e-05,2.33654]
[1776305743745,52.14,74669.24,0.0,0.98716,1e-05,2.32933]
[1776305745760,52.14,74677.84,0.0,0.98724,1e-05,2.31717]
[1776305747772,52.14,74682.77,0.0,0.98729,1e-05,2.31025]
[1776305750794,52.14,74674.68,0.0,0.98721,1e-05,2.3212]
[1776305755828,52.14,74672.1,0.0,0.98719,1e-05,2.32438]
[1776305760864,52.13,74668.63,0.0,0.98716,1e-05,2.3288]
[1776305765898,52.13,74666.15,0.0,0.98714,1e-05,2.33184]
[1776305770935,52.13,74666.04,0.0,0.98715,1e-05,2.33157]
[1776305774962,52.13,74689.12,0.0,0.98736,1e-05,2.29946]
[1776305779997,52.13,74690.68,0.0,0.98737,1e-05,2.29721]
[1776305785034,52.13,74696.26,0.0,0.98742,1e-05,2.28948]
[1776305790070,52.13,74696.11,0.0,0.98742,1e-05,2.28963]
[1776305795105,52.13,74698.12,0.0,0.98745,1e-05,2.28485]
[1776305798126,52.12,74693.1,0.0,0.98741,1e-05,2.29011]
[1776305802153,52.11,74687.75,0.0,0.98738,1e-05,2.29528]
[1776305807189,52.1,74684.17,0.0,0.98735,1e-05,2.29954]
[1776305812224,52.1,74681.07,0.0,0.98733,1e-05,2.3036]
[1776305814237,52.1,74672.03,0.0,0.98725,1e-05,2.31595]
[1776305818266,52.1,74667.34,0.0,0.9872,1e-05,2.32217]
[1776305823300,52.1,74666.45,0.0,0.9872,1e-05,2.32302]
[1776305827329,52.1,74661.11,0.0,0.98715,1e-05,2.33007]
[1776305832364,52.1,74660.76,0.0,0.98715,1e-05,2.33007]
[1776305837398,52.09,74666.37,0.0,0.98721,1e-05,2.32187]
[1776305840419,52.09,74669.9,0.0,0.98724,1e-05,2.31676]
[1776305843447,52.09,74655.93,0.0,0.98711,1e-05,2.33592]
[1776305844450,52.09,74647.94,0.0,0.98704,1e-05,2.34695]
[1776305845460,52.09,74651.45,0.0,0.98708,1e-05,2.34193]
[1776305850492,52.09,74653.24,0.0,0.9871,1e-05,2.33886]
[1776305855528,52.09,74654.66,0.0,0.98712,1e-05,2.33486]
[1776305860564,52.08,74655.87,0.0,0.98713,1e-05,2.33265]
[1776305865600,52.08,74657.09,0.0,0.98715,1e-05,2.33047]
[1776305870635,52.08,74657.7,0.0,0.98716,1e-05,2.32915]
[1776305875669,52.08,74659.02,0.0,0.98717,1e-05,2.32686]
[1776305880712,52.08,74660.5,0.0,0.98719,1e-05,2.32437]
[1776305886755,52.07,74659.46,0.0,0.98718,1e-05,2.3253]
[1776305891789,52.07,74655.2,0.0,0.98715,1e-05,2.33078]
[1776305895818,52.07,74650.06,0.0,0.9871,1e-05,2.33754]
[1776305900853,52.09,74652.85,0.0,0.9871,1e-05,2.33775]
[1776305905890,52.11,74654.37,0.0,0.98708,1e-05,2.3405]
[1776305910924,52.12,74654.84,0.0,0.98707,1e-05,2.34196]
[1776305915959,52.12,74645.41,0.0,0.987,1e-05,2.35291]
[1776305920995,52.13,74642.43,0.0,0.98695,1e-05,2.36092]
[1776305924017,52.14,74636.57,0.0,0.98688,1e-05,2.37143]
[1776305930059,52.17,74641.11,0.0,0.98689,1e-05,2.36952]
[1776305934086,52.18,74640.62,0.0,0.98687,1e-05,2.37319]
[1776305939125,52.2,74644.48,0.0,0.98688,1e-05,2.37148]
[1776305944162,52.19,74644.78,0.0,0.98689,1e-05,2.37009]
[1776305949197,52.2,74637.94,0.0,0.98682,1e-05,2.38151]
[1776305954232,52.22,74638.37,0.0,0.9868,1e-05,2.38455]
[1776305959266,52.23,74637.93,0.0,0.98677,1e-05,2.3888]
[1776305963295,52.25,74641.37,0.0,0.98678,1e-05,2.38686]
[1776305965309,52.25,74650.58,0.0,0.98686,1e-05,2.37539]
[1776305968330,52.26,74656.93,0.0,0.9869,1e-05,2.36873]
[1776305973365,52.26,74653.19,0.0,0.98688,1e-05,2.37253]
[1776305978399,52.26,74652.06,0.0,0.98687,1e-05,2.37321]
[1776305983435,52.25,74652.62,0.0,0.98688,1e-05,2.37155]
[1776305988470,52.25,74653.45,0.0,0.98689,1e-05,2.36955]
[1776305993505,52.25,74653.35,0.0,0.9869,1e-05,2.36888]
[1776305998539,52.24,74653.4,0.0,0.9869,1e-05,2.36801]
[1776306003575,52.24,74653.14,0.0,0.98691,1e-05,2.3676]
[1776306008610,52.24,74652.29,0.0,0.9869,1e-05,2.36803]
[1776306012639,52.23,74659.61,0.0,0.98698,1e-05,2.35718]
[1776306016667,52.23,74669.07,0.0,0.98706,1e-05,2.34347]
[1776306017674,52.23,74675.68,0.0,0.98713,1e-05,2.33418]
[1776306018681,52.23,74676.4,0.0,0.98713,1e-05,2.33309]
[1776306023716,52.23,74678.32,0.0,0.98715,1e-05,2.32997]
[1776306024722,52.23,74687.67,0.0,0.98724,1e-05,2.31697]
[1776306025730,52.23,74697.27,0.0,0.98733,1e-05,2.30319]
[1776306026736,52.22,74698.93,0.0,0.98735,1e-05,2.30036]
[1776306031772,52.21,74697.5,0.0,0.98736,1e-05,2.29808]
[1776306035802,52.2,74706.58,0.0,0.98745,1e-05,2.28346]
[1776306036807,52.2,74713.08,0.0,0.98751,1e-05,2.27409]
[1776306037817,52.19,74716.16,0.0,0.98754,1e-05,2.2694]
[1776306041842,52.19,74717.07,0.0,0.98756,1e-05,2.26617]
[1776306044863,52.18,74722.91,0.0,0.98762,1e-05,2.25681]
[1776306049898,52.17,74721.39,0.0,0.98763,1e-05,2.25649]
[1776306054933,52.16,74722.74,0.0,0.98765,1e-05,2.2523]
[1776306059968,52.15,74725.24,0.0,0.98769,1e-05,2.24657]
[1776306061982,52.14,74730.86,0.0,0.98774,1e-05,2.23808]
[1776306062988,52.14,74735.47,0.0,0.98779,1e-05,2.23145]
[1776306066009,52.13,74729.07,0.0,0.98774,1e-05,2.23872]
[1776306071049,52.12,74729.99,0.0,0.98776,1e-05,2.23525]
[1776306076080,52.11,74739.67,0.0,0.98786,1e-05,2.22013]
[1776306078093,52.11,74741.92,0.0,0.98788,1e-05,2.21632]
[1776306082121,52.1,74747.19,0.0,0.98794,1e-05,2.20771]
[1776306083206,52.1,74738.86,0.0,0.98787,1e-05,2.21802]
[1776306085144,52.09,74735.82,0.0,0.98785,1e-05,2.22126]
[1776306090186,52.08,74728.48,0.0,0.9878,1e-05,2.229]
[1776306095221,52.07,74729.31,0.0,0.98783,1e-05,2.22431]
[1776306097235,52.07,74735.4,0.0,0.98789,1e-05,2.21534]
[1776306098243,52.07,74740.8,0.0,0.98794,1e-05,2.20775]
[1776306103347,52.06,74736.64,0.0,0.98791,1e-05,2.2113]
[1776306111333,52.04,74736.61,0.0,0.98793,1e-05,2.20817]
[1776306113417,52.04,74746.43,0.0,0.98802,1e-05,2.19437]
[1776306114354,52.04,74746.43,0.0,0.98802,1e-05,2.19401]
[1776306119389,52.03,74748.09,0.0,0.98805,1e-05,2.19003]
[1776306122410,52.01,74764.33,0.0,0.98821,1e-05,2.16488]
[1776306123416,52.0,74770.79,0.0,0.98828,1e-05,2.15357]
[1776306124424,51.98,74776.83,0.0,0.98835,1e-05,2.14304]
[1776306128452,51.93,74769.07,0.0,0.98835,1e-05,2.14272]
[1776306133487,51.91,74770.09,0.0,0.9884,1e-05,2.13543]
[1776306138522,51.87,74769.56,0.0,0.98844,1e-05,2.12843]
[1776306143557,51.85,74767.1,0.0,0.98844,1e-05,2.12839]
[1776306148594,51.85,74754.32,0.0,0.98834,1e-05,2.14383]
[1776306152623,51.84,74764.33,0.0,0.98844,1e-05,2.12845]
[1776306157658,51.84,74762.91,0.0,0.98843,1e-05,2.12917]
[1776306162692,51.83,74760.26,0.0,0.98842,1e-05,2.13146]
[1776306165713,51.83,74753.89,0.0,0.98837,1e-05,2.13905]
[1776306167727,51.83,74755.13,0.0,0.98838,1e-05,2.13695]
[1776306172762,51.82,74756.87,0.0,0.9884,1e-05,2.13352]
[1776306175787,51.82,74751.58,0.0,0.98836,1e-05,2.1397]
[1776306176794,51.82,74744.64,0.0,0.98831,1e-05,2.14851]
[1776306177801,51.82,74743.22,0.0,0.98829,1e-05,2.15061]
[1776306179834,51.82,74735.19,0.0,0.98822,1e-05,2.16161]
[1776306180827,51.82,74740.23,0.0,0.98827,1e-05,2.15521]
[1776306181831,51.82,74746.61,0.0,0.98832,1e-05,2.14659]
[1776306182838,51.82,74746.55,0.0,0.98832,1e-05,2.1464]
[1776306187873,51.81,74748.58,0.0,0.98835,1e-05,2.14243]
[1776306190893,51.81,74754.25,0.0,0.9884,1e-05,2.13428]
[1776306192909,51.8,74760.99,0.0,0.98846,1e-05,2.12505]
[1776306196936,51.8,74755.87,0.0,0.98842,1e-05,2.13077]
[1776306197942,51.8,74750.29,0.0,0.98838,1e-05,2.13779]
[1776306199956,51.8,74748.89,0.0,0.98837,1e-05,2.13911]
[1776306204992,51.8,74750.76,0.0,0.98838,1e-05,2.13793]
[1776306210027,51.81,74753.19,0.0,0.98839,1e-05,2.13603]
[1776306213049,51.81,74747.91,0.0,0.98835,1e-05,2.14228]
[1776306218084,51.82,74755.15,0.0,0.9884,1e-05,2.13409]
[1776306219089,51.82,74762.92,0.0,0.98846,1e-05,2.12426]
[1776306220099,51.82,74763.25,0.0,0.98846,1e-05,2.12411]
[1776306225131,51.83,74762.88,0.0,0.98845,1e-05,2.12595]
[1776306227157,51.83,74757.25,0.0,0.9884,1e-05,2.1338]
[1776306228157,51.83,74751.67,0.0,0.98835,1e-05,2.14133]
[1776306229163,51.83,74748.69,0.0,0.98833,1e-05,2.14546]
[1776306234274,51.84,74744.92,0.0,0.98829,1e-05,2.1518]
[1776306240263,51.85,74744.97,0.0,0.98828,1e-05,2.15315]
[1776306244289,51.85,74738.9,0.0,0.98822,1e-05,2.16203]
[1776306249324,51.86,74739.65,0.0,0.98822,1e-05,2.16216]
[1776306254358,51.86,74740.28,0.0,0.98822,1e-05,2.16244]
[1776306260401,51.87,74736.73,0.0,0.98818,1e-05,2.16838]
[1776306265437,51.87,74741.7,0.0,0.98822,1e-05,2.1629]
[1776306269465,51.88,74748.1,0.0,0.98826,1e-05,2.15539]
[1776306270472,51.88,74753.41,0.0,0.98831,1e-05,2.14868]
[1776306272485,51.88,74761.46,0.0,0.98838,1e-05,2.1373]
[1776306273492,51.88,74752.17,0.0,0.9883,1e-05,2.14964]
[1776306276515,51.88,74743.02,0.0,0.98822,1e-05,2.16227]
[1776306283562,51.89,74742.1,0.0,0.9882,1e-05,2.16493]
[1776306288597,51.9,74744.87,0.0,0.98822,1e-05,2.16233]
[1776306293635,51.9,74746.03,0.0,0.98822,1e-05,2.16188]
[1776306298669,51.91,74752.72,0.0,0.98827,1e-05,2.15421]
[1776306302697,51.91,74759.07,0.0,0.98832,1e-05,2.14684]
[1776306306725,51.92,74753.81,0.0,0.98827,1e-05,2.15462]
[1776306311760,51.92,74757.94,0.0,0.9883,1e-05,2.15034]
[1776306316795,51.93,74758.45,0.0,0.98829,1e-05,2.15082]
[1776306321831,51.93,74760.2,0.0,0.9883,1e-05,2.14968]
[1776306328879,51.94,74760.28,0.0,0.98829,1e-05,2.15117]
[1776306330893,51.94,74751.02,0.0,0.98821,1e-05,2.16373]
[1776306332908,51.94,74739.54,0.0,0.98812,1e-05,2.17782]
[1776306333914,51.94,74739.23,0.0,0.98811,1e-05,2.17841]
[1776306337950,51.95,74755.35,0.0,0.98825,1e-05,2.15793]
[1776306338955,51.95,74770.55,0.0,0.98837,1e-05,2.13833]
[1776306339960,51.95,74771.74,0.0,0.98838,1e-05,2.13703]
[1776306344999,51.96,74774.79,0.0,0.9884,1e-05,2.13433]
[1776306348019,51.96,74788.54,0.0,0.98851,1e-05,2.11683]
[1776306349025,51.95,74799.89,0.0,0.98862,1e-05,2.1002]
[1776306350031,51.94,74802.68,0.0,0.98865,1e-05,2.09486]
[1776306355067,51.9,74802.95,0.0,0.9887,1e-05,2.08622]
[1776306360102,51.88,74798.65,0.0,0.98869,1e-05,2.08871]
[1776306362116,51.9,74830.87,0.0,0.98893,1e-05,2.05099]
[1776306363134,51.9,74850.8,0.0,0.98909,1e-05,2.02597]
[1776306364131,51.9,74853.53,0.0,0.98911,1e-05,2.02252]
[1776306369167,51.9,74856.05,0.0,0.98912,1e-05,2.02063]
[1776306372188,51.9,74850.6,0.0,0.98908,1e-05,2.02725]
[1776306377224,51.9,74851.69,0.0,0.98909,1e-05,2.02565]
[1776306382265,51.9,74868.55,0.0,0.98922,1e-05,2.00452]
[1776306383272,51.9,74871.94,0.0,0.98925,1e-05,2.00025]
[1776306388307,51.9,74873.27,0.0,0.98926,1e-05,1.99866]
[1776306391328,51.9,74865.19,0.0,0.9892,1e-05,2.00731]
[1776306392334,51.9,74861.88,0.0,0.98918,1e-05,2.01138]
[1776306394348,51.9,74858.32,0.0,0.98915,1e-05,2.01575]
[1776306401398,51.9,74853.32,0.0,0.98911,1e-05,2.02172]
[1776306406436,51.9,74851.22,0.0,0.9891,1e-05,2.02416]
[1776306411471,51.9,74851.96,0.0,0.9891,1e-05,2.02307]
[1776306416506,51.9,74850.61,0.0,0.98909,1e-05,2.02455]
[1776306421542,51.9,74850.66,0.0,0.98909,1e-05,2.02435]
[1776306426576,51.89,74849.55,0.0,0.98909,1e-05,2.02552]
[1776306429601,51.89,74843.86,0.0,0.98904,1e-05,2.03249]
[1776306434636,51.89,74842.35,0.0,0.98903,1e-05,2.03412]
[1776306435713,51.89,74834.25,0.0,0.98897,1e-05,2.04419]
[1776306437658,51.89,74831.06,0.0,0.98894,1e-05,2.04804]
[1776306442694,51.89,74831.26,0.0,0.98895,1e-05,2.04737]
[1776306447729,51.89,74830.25,0.0,0.98894,1e-05,2.04823]
[1776306453772,51.89,74834.31,0.0,0.98898,1e-05,2.04132]
[1776306457800,51.88,74841.04,0.0,0.98904,1e-05,2.03264]
[1776306462835,51.88,74838.75,0.0,0.98902,1e-05,2.03521]
[1776306467870,51.88,74835.07,0.0,0.989,1e-05,2.03945]
[1776306469886,51.88,74827.29,0.0,0.98894,1e-05,2.04904]
[1776306474921,51.88,74824.99,0.0,0.98892,1e-05,2.0515]
[1776306477942,51.88,74819.94,0.0,0.98888,1e-05,2.05756]
[1776306481978,51.87,74807.95,0.0,0.98879,1e-05,2.07227]
[1776306486010,51.87,74802.4,0.0,0.98875,1e-05,2.07877]
[1776306491040,51.87,74806.71,0.0,0.98878,1e-05,2.0736]
[1776306494062,51.88,74813.63,0.0,0.98883,1e-05,2.06543]
[1776306499097,51.89,74817.15,0.0,0.98885,1e-05,2.06282]
[1776306504131,51.89,74819.65,0.0,0.98886,1e-05,2.06154]
[1776306509167,51.9,74820.01,0.0,0.98885,1e-05,2.06295]
[1776306514201,51.91,74820.29,0.0,0.98885,1e-05,2.06312]
[1776306519237,51.92,74820.55,0.0,0.98884,1e-05,2.06467]
[1776306525279,51.93,74820.26,0.0,0.98882,1e-05,2.06725]
[1776306530313,51.94,74820.6,0.0,0.98881,1e-05,2.06865]
[1776306535354,51.95,74824.06,0.0,0.98883,1e-05,2.0661]
[1776306540388,51.96,74825.5,0.0,0.98883,1e-05,2.06613]
[1776306545423,51.97,74828.9,0.0,0.98884,1e-05,2.06371]
[1776306549452,51.98,74838.69,0.0,0.98891,1e-05,2.05291]
[1776306552472,51.98,74837.57,0.0,0.9889,1e-05,2.05551]
[1776306557509,51.99,74838.54,0.0,0.98889,1e-05,2.05626]
[1776306562544,52.0,74839.45,0.0,0.98889,1e-05,2.05708]
[1776306567580,52.01,74844.53,0.0,0.98891,1e-05,2.05266]
[1776306572616,52.02,74845.9,0.0,0.98892,1e-05,2.05199]
[1776306577649,52.03,74846.76,0.0,0.98891,1e-05,2.05291]
[1776306582685,52.04,74849.37,0.0,0.98892,1e-05,2.05164]
[1776306588727,52.06,74849.1,0.0,0.9889,1e-05,2.05435]
[1776306592754,52.06,74854.91,0.0,0.98894,1e-05,2.04864]
[1776306594815,52.07,74860.55,0.0,0.98898,1e-05,2.04242]
[1776306595793,52.07,74875.45,0.0,0.9891,1e-05,2.02389]
[1776306596841,52.07,74917.58,0.0,0.98942,1e-05,1.97268]
[1776306597801,52.1,74917.58,0.0,0.98939,1e-05,1.97815]
[1776306602836,52.1,74922.03,0.0,0.98942,1e-05,1.9729]
[1776306603850,52.1,74928.69,0.0,0.98947,1e-05,1.96489]
[1776306608893,52.1,74931.68,0.0,0.98949,1e-05,1.96151]
[1776306613914,52.1,74940.17,0.0,0.98955,1e-05,1.95163]
[1776306616992,52.1,74946.89,0.0,0.9896,1e-05,1.94379]
[1776306622979,52.1,74946.27,0.0,0.9896,1e-05,1.94498]
[1776306628014,52.11,74949.97,0.0,0.98962,1e-05,1.94093]
[1776306633047,52.11,74952.92,0.0,0.98965,1e-05,1.93652]
[1776306638085,52.11,74966.89,0.0,0.98975,1e-05,1.92037]
[1776306640099,52.11,74961.19,0.0,0.9897,1e-05,1.92737]
[1776306642111,52.11,74967.71,0.0,0.98975,1e-05,1.91986]
[1776306644130,52.12,74958.33,0.0,0.98967,1e-05,1.93241]
[1776306645136,52.12,74945.98,0.0,0.98958,1e-05,1.94724]
[1776306650172,52.12,74945.36,0.0,0.98957,1e-05,1.94826]
[1776306655205,52.12,74940.82,0.0,0.98954,1e-05,1.95409]
[1776306660253,52.13,74942.52,0.0,0.98955,1e-05,1.95231]
[1776306661248,52.13,74949.39,0.0,0.9896,1e-05,1.94412]
[1776306662257,52.13,74955.59,0.0,0.98965,1e-05,1.9368]
[1776306667300,52.13,74961.03,0.0,0.98968,1e-05,1.93075]
[1776306672340,52.13,74964.57,0.0,0.98971,1e-05,1.92699]
[1776306675385,52.13,74973.01,0.0,0.98977,1e-05,1.91726]
[1776306676367,52.13,74993.53,0.0,0.98992,1e-05,1.89311]
[1776306677375,52.13,75008.4,0.0,0.99003,1e-05,1.87601]
[1776306678397,52.13,75008.25,0.0,0.99002,1e-05,1.87637]
[1776306681404,52.15,74996.29,0.0,0.98992,1e-05,1.89237]
[1776306682412,52.15,74990.2,0.0,0.98988,1e-05,1.89966]
[1776306685432,52.15,74989.12,0.0,0.98987,1e-05,1.90134]
[1776306689460,52.15,74982.42,0.0,0.98982,1e-05,1.90974]
[1776306690467,52.15,74991.6,0.0,0.98988,1e-05,1.89907]
[1776306691473,52.15,74996.84,0.0,0.98993,1e-05,1.89179]
[1776306692480,52.15,74993.75,0.0,0.9899,1e-05,1.89556]
[1776306696513,52.16,75005.02,0.0,0.98997,1e-05,1.88438]
[1776306697520,52.17,75008.46,0.0,0.98999,1e-05,1.88208]
[1776306700541,52.19,75007.73,0.0,0.98996,1e-05,1.88661]
[1776306705576,52.22,75006.58,0.0,0.98992,1e-05,1.89342]
[1776306706582,52.23,75019.75,0.0,0.99,1e-05,1.87972]
[1776306707589,52.23,75019.45,0.0,0.99,1e-05,1.88026]
[1776306711617,52.23,75013.7,0.0,0.98995,1e-05,1.8877]
[1776306716652,52.24,75010.2,0.0,0.98992,1e-05,1.89268]
[1776306720683,52.24,75015.9,0.0,0.98996,1e-05,1.88674]
[1776306722699,52.24,75021.94,0.0,0.99,1e-05,1.88009]
[1776306724713,52.25,75025.5,0.0,0.99002,1e-05,1.87636]
[1776306729762,52.25,75039.22,0.0,0.99012,1e-05,1.86132]
[1776306730756,52.25,75064.34,0.0,0.99029,1e-05,1.83302]
[1776306731819,52.26,75073.65,0.0,0.99036,1e-05,1.82303]
[1776306733822,52.26,75061.54,0.0,0.99027,1e-05,1.83707]
[1776306734820,52.26,75073.22,0.0,0.99035,1e-05,1.82437]
[1776306735828,52.26,75085.87,0.0,0.99043,1e-05,1.8104]
[1776306738849,52.27,75082.39,0.0,0.9904,1e-05,1.81523]
[1776306741870,52.29,75074.3,0.0,0.99033,1e-05,1.8279]
[1776306742876,52.3,75068.9,0.0,0.99027,1e-05,1.83669]
[1776306744891,52.31,75054.87,0.0,0.99016,1e-05,1.8555]
[1776306747911,52.35,75042.07,0.0,0.99003,1e-05,1.87663]
[1776306749926,52.37,75034.32,0.0,0.98995,1e-05,1.88924]
[1776306751940,52.39,75039.72,0.0,0.98997,1e-05,1.88525]
[1776306753954,52.4,75029.51,0.0,0.98988,1e-05,1.90032]
[1776306755968,52.42,75038.69,0.0,0.98992,1e-05,1.89282]
[1776306758991,52.44,75048.88,0.0,0.98998,1e-05,1.8843]
[1776306764025,52.44,75043.51,0.0,0.98993,1e-05,1.89137]
[1776306769060,52.45,75043.68,0.0,0.98993,1e-05,1.89199]
[1776306774095,52.47,75047.42,0.0,0.98993,1e-05,1.89142]
[1776306779130,52.49,75039.35,0.0,0.98985,1e-05,1.90557]
[1776306780137,52.49,75044.49,0.0,0.98988,1e-05,1.89971]
[1776306783158,52.5,75037.39,0.0,0.98982,1e-05,1.90961]
[1776306788192,52.53,75034.51,0.0,0.98977,1e-05,1.91796]
[1776306789200,52.53,75026.29,0.0,0.9897,1e-05,1.92864]
[1776306790209,52.53,75012.51,0.0,0.9896,1e-05,1.94564]
[1776306792220,52.54,75017.57,0.0,0.98963,1e-05,1.94114]
[1776306797289,52.56,75023.5,0.0,0.98965,1e-05,1.937]
[1776306798340,52.56,75024.91,0.0,0.98966,1e-05,1.93549]
[1776306801320,52.56,75019.87,0.0,0.98962,1e-05,1.94231]
[1776306804339,52.56,75025.56,0.0,0.98966,1e-05,1.93581]
[1776306807360,52.56,75020.45,0.0,0.98962,1e-05,1.94208]
[1776306812394,52.57,75018.82,0.0,0.98961,1e-05,1.9436]
[1776306817430,52.57,75021.77,0.0,0.98963,1e-05,1.94096]
[1776306820455,52.57,75028.44,0.0,0.98967,1e-05,1.93329]
[1776306821460,52.58,75034.48,0.0,0.98972,1e-05,1.92626]
[1776306822468,52.58,75033.87,0.0,0.98971,1e-05,1.92707]
[1776306824482,52.58,75041.42,0.0,0.98977,1e-05,1.91839]
[1776306825489,52.58,75048.25,0.0,0.98982,1e-05,1.9105]
[1776306826498,52.58,75049.87,0.0,0.98983,1e-05,1.90873]
[1776306828510,52.58,75043.31,0.0,0.98978,1e-05,1.91665]
[1776306829517,52.58,75035.73,0.0,0.98972,1e-05,1.92566]
[1776306830524,52.58,75033.28,0.0,0.9897,1e-05,1.92864]
[1776306835560,52.58,75038.83,0.0,0.98974,1e-05,1.92254]
[1776306836567,52.58,75040.77,0.0,0.98976,1e-05,1.92036]
[1776306841602,52.59,75041.89,0.0,0.98976,1e-05,1.91956]
[1776306843616,52.59,75027.7,0.0,0.98966,1e-05,1.93646]
[1776306844623,52.59,75022.37,0.0,0.98962,1e-05,1.94284]
[1776306845631,52.59,75027.58,0.0,0.98965,1e-05,1.93673]
[1776306849658,52.59,75033.83,0.0,0.9897,1e-05,1.92962]
[1776306854694,52.59,75028.84,0.0,0.98966,1e-05,1.9359]
[1776306859750,52.59,75026.3,0.0,0.98964,1e-05,1.93927]
[1776306864767,52.59,75023.8,0.0,0.98962,1e-05,1.94255]
[1776306867789,52.6,75018.35,0.0,0.98958,1e-05,1.94917]
[1776306872826,52.6,75011.44,0.0,0.98953,1e-05,1.95633]
[1776306873832,52.6,75005.68,0.0,0.98949,1e-05,1.96325]
[1776306875848,52.6,75003.57,0.0,0.98947,1e-05,1.96583]
[1776306876855,52.6,74992.85,0.0,0.98939,1e-05,1.97873]
[1776306877864,52.6,74989.29,0.0,0.98936,1e-05,1.98302]
[1776306879876,52.6,74987.97,0.0,0.98935,1e-05,1.9845]
[1776306883904,52.6,74982.48,0.0,0.98931,1e-05,1.9909]
[1776306887932,52.59,74976.24,0.0,0.98927,1e-05,1.998]
[1776306892966,52.58,74974.69,0.0,0.98927,1e-05,1.99774]
[1776306898006,52.57,74973.96,0.0,0.98928,1e-05,1.99603]
[1776306903039,52.56,74968.24,0.0,0.98925,1e-05,2.00138]
[1776306904118,52.56,74963.27,0.0,0.98921,1e-05,2.00732]
[1776306907081,52.56,74972.04,0.0,0.98928,1e-05,1.99651]
[1776306909132,52.56,74979.97,0.0,0.98934,1e-05,1.98683]
[1776306911109,52.56,74987.51,0.0,0.98939,1e-05,1.97771]
[1776306916144,52.56,74990.12,0.0,0.98941,1e-05,1.97455]
[1776306921179,52.56,74992.99,0.0,0.98944,1e-05,1.97116]
[1776306926214,52.56,75003.67,0.0,0.98951,1e-05,1.95848]
[1776306927222,52.56,75010.06,0.0,0.98956,1e-05,1.95092]
[1776306929271,52.56,75019.54,0.0,0.98963,1e-05,1.93978]
[1776306931254,52.56,75026.78,0.0,0.98969,1e-05,1.93009]
[1776306932260,52.56,75038.48,0.0,0.98978,1e-05,1.91644]
[1776306933268,52.56,75045.85,0.0,0.98983,1e-05,1.90794]
[1776306934274,52.56,75051.34,0.0,0.98987,1e-05,1.90168]
[1776306939309,52.57,75054.7,0.0,0.98989,1e-05,1.89849]
[1776306944346,52.57,75053.41,0.0,0.98988,1e-05,1.90072]
[1776306949381,52.58,75052.72,0.0,0.98986,1e-05,1.90317]
[1776306952401,52.59,75058.34,0.0,0.98989,1e-05,1.89849]
[1776306957464,52.59,75061.15,0.0,0.98991,1e-05,1.896]
[1776306962498,52.6,75061.87,0.0,0.98991,1e-05,1.89594]
[1776306967540,52.6,75065.32,0.0,0.98993,1e-05,1.89273]
[1776306971563,52.6,75045.13,0.0,0.98978,1e-05,1.91685]
[1776306973577,52.61,75040.19,0.0,0.98974,1e-05,1.92287]
[1776306977605,52.61,75048.77,0.0,0.9898,1e-05,1.91323]
[1776306978611,52.61,75054.67,0.0,0.98984,1e-05,1.90647]
[1776306983650,52.61,75059.34,0.0,0.98987,1e-05,1.90153]
[1776306985662,52.61,75065.91,0.0,0.98992,1e-05,1.89429]
[1776306987677,52.62,75077.33,0.0,0.99,1e-05,1.88136]
[1776306988684,52.62,75083.37,0.0,0.99004,1e-05,1.87456]
[1776306989691,52.62,75087.04,0.0,0.99006,1e-05,1.87052]
[1776306991705,52.62,75078.39,0.0,0.99001,1e-05,1.87955]
[1776306992712,52.62,75063.88,0.0,0.9899,1e-05,1.8965]
[1776306993719,52.62,75053.69,0.0,0.98983,1e-05,1.9085]
[1776306994726,52.62,75050.46,0.0,0.9898,1e-05,1.9124]
[1776306995733,52.62,75038.06,0.0,0.98971,1e-05,1.92753]
[1776306996740,52.62,75042.25,0.0,0.98974,1e-05,1.92269]
[1776306998754,52.63,75053.37,0.0,0.98982,1e-05,1.90987]
[1776306999761,52.63,75053.47,0.0,0.98982,1e-05,1.90988]
[1776307005802,52.63,75051.5,0.0,0.9898,1e-05,1.91291]
[1776307009830,52.63,75038.88,0.0,0.9897,1e-05,1.92818]
[1776307010839,52.63,75039.69,0.0,0.98971,1e-05,1.92732]
[1776307012852,52.63,75036.92,0.0,0.98969,1e-05,1.93078]
[1776307013859,52.63,75031.23,0.0,0.98965,1e-05,1.93758]
[1776307015877,52.64,75040.03,0.0,0.98971,1e-05,1.92737]
[1776307016884,52.64,75044.52,0.0,0.98974,1e-05,1.92219]
[1776307021919,52.64,75044.32,0.0,0.98974,1e-05,1.92297]
[1776307023939,52.64,75039.31,0.0,0.9897,1e-05,1.92908]
[1776307024942,52.64,75032.82,0.0,0.98965,1e-05,1.93684]
[1776307025946,52.64,75032.1,0.0,0.98964,1e-05,1.93777]
[1776307027973,52.64,75024.84,0.0,0.98959,1e-05,1.94653]
[1776307028982,52.64,75017.47,0.0,0.98953,1e-05,1.95536]
[1776307029987,52.64,75020.96,0.0,0.98956,1e-05,1.95126]
[1776307033007,52.64,75029.83,0.0,0.98962,1e-05,1.94093]
[1776307037036,52.64,75033.89,0.0,0.98965,1e-05,1.93643]
[1776307038043,52.65,75042.11,0.0,0.98971,1e-05,1.92682]
[1776307039049,52.65,75045.23,0.0,0.98974,1e-05,1.92325]
[1776307043079,52.65,75055.17,0.0,0.98981,1e-05,1.91203]
[1776307044086,52.65,75058.65,0.0,0.98983,1e-05,1.9081]
[1776307049121,52.65,75058.46,0.0,0.98982,1e-05,1.90899]
[1776307054155,52.66,75055.92,0.0,0.98981,1e-05,1.91132]
[1776307056170,52.66,75050.72,0.0,0.98977,1e-05,1.91766]
[1776307059191,52.66,75047.76,0.0,0.98974,1e-05,1.92149]
[1776307063218,52.66,75039.4,0.0,0.98968,1e-05,1.93179]
[1776307064226,52.66,75031.61,0.0,0.98962,1e-05,1.94109]
[1776307065232,52.66,75037.8,0.0,0.98967,1e-05,1.93386]
[1776307066240,52.66,75043.95,0.0,0.98971,1e-05,1.92671]
[1776307069261,52.66,75048.42,0.0,0.98974,1e-05,1.92178]
[1776307073289,52.67,75053.36,0.0,0.98978,1e-05,1.91645]
[1776307078325,52.67,75055.6,0.0,0.98979,1e-05,1.91443]
[1776307083359,52.67,75055.0,0.0,0.98978,1e-05,1.91572]
[1776307088403,52.68,75058.33,0.0,0.9898,1e-05,1.9124]
[1776307089409,52.68,75062.44,0.0,0.98983,1e-05,1.90773]
[1776307091428,52.68,75071.92,0.0,0.9899,1e-05,1.89696]
[1776307093438,52.68,75064.65,0.0,0.98984,1e-05,1.9057]
[1776307095453,52.68,75060.64,0.0,0.98981,1e-05,1.91062]
[1776307097467,52.68,75053.55,0.0,0.98976,1e-05,1.91915]
[1776307098477,52.68,75050.27,0.0,0.98973,1e-05,1.92319]
[1776307101496,52.68,75040.94,0.0,0.98966,1e-05,1.93442]
[1776307106530,52.69,75044.15,0.0,0.98969,1e-05,1.93104]
[1776307108544,52.69,75051.28,0.0,0.98974,1e-05,1.92285]
[1776307113579,52.69,75061.03,0.0,0.98981,1e-05,1.91069]
[1776307114587,52.69,75066.1,0.0,0.98985,1e-05,1.90492]
[1776307116600,52.69,75079.16,0.0,0.98994,1e-05,1.89006]
[1776307118615,52.69,75073.07,0.0,0.98989,1e-05,1.89741]
[1776307120629,52.7,75066.4,0.0,0.98984,1e-05,1.90542]
[1776307125663,52.7,75069.2,0.0,0.98986,1e-05,1.90279]
[1776307127678,52.7,75052.06,0.0,0.98973,1e-05,1.92303]
[1776307132713,52.7,75053.53,0.0,0.98974,1e-05,1.92177]
[1776307137748,52.7,75055.8,0.0,0.98976,1e-05,1.91963]
[1776307139763,52.71,75050.41,0.0,0.98972,1e-05,1.92614]
[1776307142784,52.71,75053.7,0.0,0.98974,1e-05,1.92259]
[1776307144799,52.71,75061.18,0.0,0.98979,1e-05,1.91407]
[1776307147819,52.71,75066.69,0.0,0.98983,1e-05,1.90802]
[1776307152854,52.71,75072.27,0.0,0.98987,1e-05,1.90218]
[1776307157892,52.72,75071.28,0.0,0.98985,1e-05,1.904]
[1776307162926,52.72,75071.03,0.0,0.98985,1e-05,1.90493]
[1776307166953,52.72,75065.62,0.0,0.98981,1e-05,1.91174]
[1776307167961,52.72,75053.27,0.0,0.98972,1e-05,1.9263]
[1776307168977,52.72,75053.61,0.0,0.98972,1e-05,1.92599]
[1776307174007,52.73,75055.14,0.0,0.98973,1e-05,1.92332]
[1776307179042,52.73,75056.23,0.0,0.98974,1e-05,1.92249]
[1776307184078,52.73,75053.91,0.0,0.98972,1e-05,1.92567]
[1776307189113,52.73,75054.82,0.0,0.98972,1e-05,1.92507]
[1776307193142,52.74,75062.58,0.0,0.98978,1e-05,1.91638]
[1776307195156,52.74,75066.29,0.0,0.9898,1e-05,1.91228]
[1776307197169,52.74,75074.41,0.0,0.98986,1e-05,1.90308]
[1776307201249,52.74,75081.26,0.0,0.98991,1e-05,1.89567]
[1776307203242,52.74,75093.26,0.0,0.98999,1e-05,1.8821]
[1776307204231,52.74,75099.46,0.0,0.99003,1e-05,1.87514]
[1776307205238,52.74,75093.89,0.0,0.98999,1e-05,1.88173]
[1776307206243,52.75,75096.3,0.0,0.99001,1e-05,1.87913]
[1776307211279,52.75,75095.23,0.0,0.99,1e-05,1.88123]
[1776307213296,52.75,75100.9,0.0,0.99003,1e-05,1.87506]
[1776307215307,52.75,75104.43,0.0,0.99006,1e-05,1.87138]
[1776307217321,52.76,75110.28,0.0,0.9901,1e-05,1.86507]
[1776307219335,52.76,75113.34,0.0,0.99012,1e-05,1.86198]
[1776307224374,52.76,75114.42,0.0,0.99012,1e-05,1.86177]
[1776307225381,52.76,75122.97,0.0,0.99018,1e-05,1.85224]
[1776307226383,52.77,75124.87,0.0,0.99019,1e-05,1.85031]
[1776307231476,52.77,75130.44,0.0,0.99023,1e-05,1.84387]
[1776307232426,52.77,75130.44,0.0,0.99023,1e-05,1.8441]
[1776307234499,52.78,75124.87,0.0,0.99018,1e-05,1.85089]
[1776307237462,52.78,75129.88,0.0,0.99021,1e-05,1.84589]
[1776307239477,52.78,75132.7,0.0,0.99023,1e-05,1.84318]
[1776307244510,52.79,75133.87,0.0,0.99023,1e-05,1.84307]
[1776307246525,52.79,75138.81,0.0,0.99026,1e-05,1.83799]
[1776307251560,52.8,75140.25,0.0,0.99027,1e-05,1.83763]
[1776307256595,52.81,75144.59,0.0,0.99029,1e-05,1.834]
[1776307261630,52.81,75149.6,0.0,0.99032,1e-05,1.82967]
[1776307266665,52.82,75146.27,0.0,0.99028,1e-05,1.8347]
[1776307269687,52.82,75137.5,0.0,0.99022,1e-05,1.84534]
[1776307270694,52.82,75128.68,0.0,0.99016,1e-05,1.85557]
[1776307271701,52.83,75126.78,0.0,0.99014,1e-05,1.85795]
[1776307276793,52.83,75128.04,0.0,0.99014,1e-05,1.85778]
[1776307281771,52.84,75124.86,0.0,0.99011,1e-05,1.86242]
[1776307286805,52.84,75123.17,0.0,0.9901,1e-05,1.86529]
[1776307291841,52.85,75121.77,0.0,0.99009,1e-05,1.86653]
[1776307293855,52.85,75114.32,0.0,0.99003,1e-05,1.87539]
[1776307295868,52.85,75107.35,0.0,0.98998,1e-05,1.88372]
[1776307300904,52.86,75103.31,0.0,0.98995,1e-05,1.88917]
[1776307305938,52.86,75100.55,0.0,0.98992,1e-05,1.89314]
[1776307309966,52.86,75111.32,0.0,0.98999,1e-05,1.88139]
[1776307312988,52.87,75116.35,0.0,0.99003,1e-05,1.87616]
[1776307317020,52.87,75121.39,0.0,0.99006,1e-05,1.87112]
[1776307319033,52.87,75127.35,0.0,0.9901,1e-05,1.86471]
[1776307322056,52.88,75120.51,0.0,0.99005,1e-05,1.87314]
[1776307323062,52.88,75113.89,0.0,0.99,1e-05,1.88091]
[1776307324068,52.88,75110.58,0.0,0.98997,1e-05,1.88489]
[1776307328097,52.88,75119.8,0.0,0.99003,1e-05,1.87501]
[1776307329103,52.88,75129.93,0.0,0.99011,1e-05,1.86363]
[1776307330109,52.88,75136.96,0.0,0.99015,1e-05,1.85584]
[1776307331117,52.88,75135.12,0.0,0.99014,1e-05,1.85815]
[1776307336156,52.89,75133.37,0.0,0.99012,1e-05,1.86122]
[1776307341187,52.9,75128.88,0.0,0.99008,1e-05,1.86737]
[1776307346222,52.9,75131.94,0.0,0.9901,1e-05,1.86492]
[1776307351257,52.91,75133.13,0.0,0.99011,1e-05,1.86335]
[1776307354278,52.91,75139.88,0.0,0.99015,1e-05,1.85633]
[1776307359313,52.92,75138.78,0.0,0.99014,1e-05,1.8587]
[1776307362338,52.92,75148.38,0.0,0.9902,1e-05,1.84847]
[1776307363342,52.92,75154.91,0.0,0.99024,1e-05,1.84134]
[1776307364349,52.92,75157.55,0.0,0.99026,1e-05,1.83862]
[1776307369444,52.93,75164.21,0.0,0.9903,1e-05,1.83236]
[1776307370391,52.93,75164.21,0.0,0.9903,1e-05,1.83261]
[1776307373421,52.93,75169.7,0.0,0.99033,1e-05,1.82724]
[1776307374427,52.94,75172.09,0.0,0.99035,1e-05,1.82484]
[1776307375433,52.94,75182.62,0.0,0.99042,1e-05,1.81337]
[1776307376440,52.94,75188.19,0.0,0.99045,1e-05,1.80748]
[1776307377447,52.94,75189.65,0.0,0.99046,1e-05,1.80616]
[1776307381478,52.95,75196.94,0.0,0.9905,1e-05,1.79932]
[1776307382483,52.95,75191.82,0.0,0.99047,1e-05,1.8053]
[1776307383490,52.95,75185.5,0.0,0.99042,1e-05,1.81261]
[1776307384498,52.95,75183.36,0.0,0.99041,1e-05,1.81529]
[1776307389532,52.96,75192.04,0.0,0.99046,1e-05,1.80708]
[1776307390541,52.96,75196.53,0.0,0.99049,1e-05,1.80241]
[1776307392555,52.96,75200.66,0.0,0.99051,1e-05,1.79847]
[1776307395585,52.97,75207.82,0.0,0.99055,1e-05,1.79151]
[1776307397605,52.97,75210.25,0.0,0.99057,1e-05,1.78948]
[1776307401627,52.98,75216.85,0.0,0.9906,1e-05,1.78354]
[1776307402634,52.98,75221.8,0.0,0.99063,1e-05,1.77845]
[1776307403641,52.98,75225.57,0.0,0.99066,1e-05,1.77468]
[1776307404649,52.99,75237.61,0.0,0.99073,1e-05,1.76193]
[1776307405655,52.99,75243.59,0.0,0.99077,1e-05,1.75582]
[1776307407669,52.99,75229.3,0.0,0.99067,1e-05,1.77209]
[1776307408676,52.99,75224.94,0.0,0.99064,1e-05,1.7772]
[1776307409683,53.0,75218.47,0.0,0.9906,1e-05,1.78463]
[1776307410690,53.0,75215.23,0.0,0.99057,1e-05,1.78852]
[1776307413711,53.0,75212.13,0.0,0.99055,1e-05,1.79167]
[1776307414718,53.01,75222.22,0.0,0.99062,1e-05,1.78093]
[1776307415726,53.01,75236.4,0.0,0.99071,1e-05,1.76581]
[1776307416732,53.01,75238.54,0.0,0.99072,1e-05,1.76386]
[1776307419846,53.02,75230.64,0.0,0.99066,1e-05,1.77354]
[1776307421767,53.02,75229.94,0.0,0.99065,1e-05,1.775]
[1776307426803,53.03,75222.51,0.0,0.99059,1e-05,1.78483]
[1776307427808,53.03,75218.5,0.0,0.99056,1e-05,1.78956]
[1776307431841,53.04,75201.76,0.0,0.99044,1e-05,1.80927]
[1776307432845,53.04,75200.56,0.0,0.99043,1e-05,1.81089]
[1776307437880,53.05,75198.97,0.0,0.99041,1e-05,1.81407]
[1776307439985,53.05,75193.88,0.0,0.99037,1e-05,1.82055]
[1776307444927,53.06,75199.92,0.0,0.99041,1e-05,1.81521]
[1776307449963,53.07,75200.73,0.0,0.9904,1e-05,1.8157]
[1776307454997,53.07,75201.71,0.0,0.9904,1e-05,1.81599]
[1776307456009,53.08,75207.65,0.0,0.99044,1e-05,1.8097]
[1776307459032,53.08,75201.66,0.0,0.9904,1e-05,1.8172]
[1776307463053,53.09,75208.98,0.0,0.99044,1e-05,1.8102]
[1776307464061,53.09,75217.34,0.0,0.99049,1e-05,1.80127]
[1776307467085,53.09,75225.25,0.0,0.99054,1e-05,1.79348]
[1776307468092,53.09,75235.24,0.0,0.99061,1e-05,1.78287]
[1776307470198,53.1,75240.51,0.0,0.99064,1e-05,1.77779]
[1776307474134,53.11,75246.99,0.0,0.99068,1e-05,1.77088]
[1776307479169,53.12,75245.83,0.0,0.99066,1e-05,1.77388]
[1776307481183,53.12,75240.47,0.0,0.99062,1e-05,1.78041]
[1776307482189,53.12,75228.28,0.0,0.99054,1e-05,1.79408]
[1776307483206,53.12,75231.22,0.0,0.99056,1e-05,1.79116]
[1776307485210,53.13,75234.42,0.0,0.99057,1e-05,1.78828]
[1776307490340,53.13,75235.05,0.0,0.99057,1e-05,1.78915]
[1776307496288,53.14,75235.42,0.0,0.99056,1e-05,1.79058]
[1776307501323,53.15,75233.88,0.0,0.99054,1e-05,1.79375]
[1776307503342,53.16,75242.77,0.0,0.9906,1e-05,1.78459]
[1776307504355,53.16,75259.01,0.0,0.9907,1e-05,1.76723]
[1776307505363,53.16,75264.16,0.0,0.99074,1e-05,1.76199]
[1776307506367,53.16,75272.7,0.0,0.99079,1e-05,1.75312]
[1776307507375,53.16,75284.93,0.0,0.99087,1e-05,1.74036]
[1776307508381,53.17,75286.25,0.0,0.99087,1e-05,1.73933]
[1776307512412,53.17,75293.43,0.0,0.99091,1e-05,1.73319]
[1776307514427,53.18,75299.25,0.0,0.99095,1e-05,1.72779]
[1776307519462,53.19,75293.66,0.0,0.9909,1e-05,1.73572]
[1776307523490,53.2,75289.22,0.0,0.99086,1e-05,1.74198]
[1776307525506,53.2,75284.12,0.0,0.99082,1e-05,1.74855]
[1776307526510,53.2,75269.78,0.0,0.99072,1e-05,1.764]
[1776307527518,53.21,75273.91,0.0,0.99075,1e-05,1.75987]
[1776307530640,53.21,75268.38,0.0,0.99071,1e-05,1.76688]
[1776307533560,53.22,75261.64,0.0,0.99066,1e-05,1.77396]
[1776307534567,53.22,75252.65,0.0,0.9906,1e-05,1.78407]
[1776307535574,53.22,75240.57,0.0,0.99052,1e-05,1.79759]
[1776307536605,53.22,75237.62,0.0,0.9905,1e-05,1.80112]
[1776307537593,53.22,75243.38,0.0,0.99053,1e-05,1.79507]
[1776307538601,53.23,75254.16,0.0,0.9906,1e-05,1.78357]
[1776307539608,53.23,75259.5,0.0,0.99064,1e-05,1.77807]
[1776307540711,53.23,75261.24,0.0,0.99065,1e-05,1.77649]
[1776307546668,53.24,75259.51,0.0,0.99062,1e-05,1.78028]
[1776307548673,53.24,75244.25,0.0,0.99052,1e-05,1.79759]
[1776307549680,53.24,75241.35,0.0,0.9905,1e-05,1.80106]
[1776307550781,53.25,75231.39,0.0,0.99043,1e-05,1.81231]
[1776307551694,53.25,75231.39,0.0,0.99043,1e-05,1.81258]
[1776307556729,53.26,75235.19,0.0,0.99044,1e-05,1.80968]
[1776307558744,53.26,75226.25,0.0,0.99038,1e-05,1.82007]
[1776307560857,53.26,75212.94,0.0,0.99028,1e-05,1.83536]
[1776307562784,53.26,75197.88,0.0,0.99018,1e-05,1.85269]
[1776307563789,53.26,75181.0,0.0,0.99006,1e-05,1.87195]
[1776307564796,53.26,75177.27,0.0,0.99003,1e-05,1.87634]
[1776307565803,53.27,75171.11,0.0,0.98999,1e-05,1.8835]
[1776307566810,53.27,75169.14,0.0,0.98997,1e-05,1.88589]
[1776307569832,53.27,75158.7,0.0,0.98989,1e-05,1.89822]
[1776307571848,53.27,75165.46,0.0,0.98994,1e-05,1.8907]
[1776307573859,53.27,75169.17,0.0,0.98997,1e-05,1.88672]
[1776307577888,53.27,75171.5,0.0,0.98998,1e-05,1.88459]
[1776307582926,53.28,75171.3,0.0,0.98997,1e-05,1.88549]
[1776307587961,53.28,75165.33,0.0,0.98993,1e-05,1.893]
[1776307588968,53.28,75161.94,0.0,0.9899,1e-05,1.89701]
[1776307591989,53.28,75167.93,0.0,0.98995,1e-05,1.88924]
[1776307594003,53.29,75167.23,0.0,0.98994,1e-05,1.89032]
[1776307597023,53.29,75160.46,0.0,0.98989,1e-05,1.89849]
[1776307602078,53.29,75161.62,0.0,0.9899,1e-05,1.8978]
[1776307603073,53.29,75154.39,0.0,0.98984,1e-05,1.90625]
[1776307604088,53.29,75126.67,0.0,0.98964,1e-05,1.93849]
[1776307605088,53.29,75112.96,0.0,0.98954,1e-05,1.95461]
[1776307606098,53.29,75104.66,0.0,0.98948,1e-05,1.96441]
[1776307607105,53.29,75110.41,0.0,0.98952,1e-05,1.95765]
[1776307608109,53.29,75119.3,0.0,0.98959,1e-05,1.94723]
[1776307609116,53.29,75121.66,0.0,0.9896,1e-05,1.94451]
[1776307611129,53.29,75126.11,0.0,0.98964,1e-05,1.9394]
[1776307616171,53.3,75125.01,0.0,0.98963,1e-05,1.94097]
[1776307617179,53.3,75106.79,0.0,0.98949,1e-05,1.96241]
[1776307618186,53.3,75099.88,0.0,0.98944,1e-05,1.97058]
[1776307619196,53.3,75099.76,0.0,0.98944,1e-05,1.97073]
[1776307621299,53.3,75090.41,0.0,0.98937,1e-05,1.9818]
[1776307622216,53.3,75090.41,0.0,0.98937,1e-05,1.98176]
[1776307623223,53.29,75081.25,0.0,0.9893,1e-05,1.99262]
[1776307625237,53.29,75087.66,0.0,0.98935,1e-05,1.98491]
[1776307626244,53.29,75081.62,0.0,0.98931,1e-05,1.99205]
[1776307627250,53.29,75076.56,0.0,0.98927,1e-05,1.99804]
[1776307631368,53.29,75074.83,0.0,0.98926,1e-05,1.99983]
[1776307633296,53.29,75078.44,0.0,0.98928,1e-05,1.99539]
[1776307636318,53.29,75084.08,0.0,0.98933,1e-05,1.9885]
[1776307638332,53.29,75075.44,0.0,0.98926,1e-05,1.99872]
[1776307642360,53.29,75066.16,0.0,0.98919,1e-05,2.00958]
[1776307643367,53.29,75055.06,0.0,0.98911,1e-05,2.02286]
[1776307644374,53.29,75050.03,0.0,0.98907,1e-05,2.02884]
[1776307646388,53.29,75061.78,0.0,0.98916,1e-05,2.01443]
[1776307647395,53.29,75061.69,0.0,0.98916,1e-05,2.01445]
[1776307651424,53.28,75055.97,0.0,0.98913,1e-05,2.01966]
[1776307653438,53.28,75046.03,0.0,0.98905,1e-05,2.03149]
[1776307654443,53.28,75045.96,0.0,0.98905,1e-05,2.03146]
[1776307659479,53.28,75044.05,0.0,0.98904,1e-05,2.03322]
[1776307664513,53.28,75049.0,0.0,0.98908,1e-05,2.02665]
[1776307668541,53.28,75053.66,0.0,0.98912,1e-05,2.02061]
[1776307673576,53.27,75051.75,0.0,0.98911,1e-05,2.02245]
[1776307674584,53.27,75057.0,0.0,0.98915,1e-05,2.01601]
[1776307676597,53.27,75042.79,0.0,0.98904,1e-05,2.03303]
[1776307677604,53.27,75042.32,0.0,0.98904,1e-05,2.03349]
[1776307681634,53.27,75037.16,0.0,0.989,1e-05,2.03929]
[1776307682640,53.27,75020.12,0.0,0.98887,1e-05,2.06]
[1776307683646,53.27,75016.19,0.0,0.98884,1e-05,2.06467]
[1776307685661,53.27,75009.65,0.0,0.98879,1e-05,2.07236]
[1776307687675,53.26,75017.82,0.0,0.98886,1e-05,2.06193]
[1776307688682,53.26,75022.02,0.0,0.98889,1e-05,2.0566]
[1776307690696,53.26,75015.85,0.0,0.98885,1e-05,2.06385]
[1776307692709,53.26,75012.57,0.0,0.98883,1e-05,2.06753]
[1776307696737,53.26,75023.16,0.0,0.98891,1e-05,2.0538]
[1776307697745,53.25,75029.23,0.0,0.98896,1e-05,2.04622]
[1776307698753,53.25,75031.6,0.0,0.98898,1e-05,2.04319]
[1776307702780,53.25,75035.09,0.0,0.98901,1e-05,2.03841]
[1776307704813,53.25,75028.08,0.0,0.98896,1e-05,2.04671]
[1776307705807,53.25,75016.87,0.0,0.98887,1e-05,2.06029]
[1776307706812,53.25,75015.68,0.0,0.98886,1e-05,2.06159]
[1776307711943,53.24,75005.67,0.0,0.9888,1e-05,2.07167]
[1776307713865,53.24,74999.09,0.0,0.98875,1e-05,2.07943]
[1776307714876,53.24,74998.21,0.0,0.98874,1e-05,2.08032]
[1776307717893,53.24,75003.75,0.0,0.98879,1e-05,2.07286]
[1776307722928,53.23,75004.26,0.0,0.9888,1e-05,2.07127]
[1776307725949,53.23,74998.43,0.0,0.98876,1e-05,2.0779]
[1776307728969,53.23,74989.12,0.0,0.98869,1e-05,2.08884]
[1776307729984,53.23,74985.5,0.0,0.98866,1e-05,2.09313]
[1776307735012,53.22,74983.47,0.0,0.98865,1e-05,2.09453]
[1776307739039,53.22,74976.12,0.0,0.9886,1e-05,2.10278]
[1776307740049,53.21,74969.88,0.0,0.98855,1e-05,2.11035]
[1776307741054,53.21,74973.52,0.0,0.98858,1e-05,2.10553]
[1776307743068,53.21,74978.41,0.0,0.98862,1e-05,2.09892]
[1776307747095,53.21,74985.79,0.0,0.98869,1e-05,2.08877]
[1776307750117,53.2,74992.04,0.0,0.98874,1e-05,2.08034]
[1776307755157,53.2,74994.32,0.0,0.98877,1e-05,2.07644]
[1776307757166,53.2,74982.45,0.0,0.98867,1e-05,2.09075]
[1776307758173,53.19,74975.14,0.0,0.98862,1e-05,2.09963]
[1776307759181,53.19,74976.35,0.0,0.98863,1e-05,2.09786]
[1776307762301,53.19,74971.83,0.0,0.9886,1e-05,2.10277]
[1776307764220,53.19,74964.27,0.0,0.98854,1e-05,2.11174]
[1776307765228,53.18,74964.85,0.0,0.98855,1e-05,2.11074]
[1776307770263,53.18,74964.18,0.0,0.98855,1e-05,2.11017]
[1776307772371,53.16,74973.28,0.0,0.98865,1e-05,2.09432]
[1776307774296,53.16,74986.79,0.0,0.98876,1e-05,2.07701]
[1776307775302,53.16,74992.46,0.0,0.9888,1e-05,2.06977]
[1776307776309,53.15,74995.19,0.0,0.98884,1e-05,2.06435]
[1776307779330,53.15,75000.46,0.0,0.98888,1e-05,2.05728]
[1776307781349,53.14,74993.32,0.0,0.98883,1e-05,2.06548]
[1776307785373,53.14,74998.43,0.0,0.98888,1e-05,2.05837]
[1776307787386,53.14,75008.08,0.0,0.98895,1e-05,2.04616]
[1776307788394,53.14,75013.7,0.0,0.989,1e-05,2.03912]
[1776307792511,53.13,75021.96,0.0,0.98907,1e-05,2.02844]
[1776307794436,53.13,75017.68,0.0,0.98904,1e-05,2.03335]
[1776307799471,53.13,75014.1,0.0,0.98901,1e-05,2.03695]
[1776307802492,53.13,75022.48,0.0,0.98908,1e-05,2.0263]
[1776307804505,53.12,75014.3,0.0,0.98902,1e-05,2.03597]
[1776307809541,53.12,75013.45,0.0,0.98902,1e-05,2.03625]
[1776307814576,53.12,75011.59,0.0,0.98901,1e-05,2.03781]
[1776307817597,53.11,75006.13,0.0,0.98897,1e-05,2.04406]
[1776307822631,53.11,75007.07,0.0,0.98898,1e-05,2.04214]
[1776307827669,53.11,75007.65,0.0,0.98899,1e-05,2.04067]
[1776307830689,53.08,75011.15,0.0,0.98904,1e-05,2.03221]
[1776307835724,53.08,75010.54,0.0,0.98905,1e-05,2.02984]
[1776307837738,53.07,75003.62,0.0,0.989,1e-05,2.03804]
[1776307842774,53.05,74997.87,0.0,0.98899,1e-05,2.03986]
[1776307847811,53.03,74997.02,0.0,0.989,1e-05,2.03798]
[1776307852940,53.03,74996.5,0.0,0.989,1e-05,2.038]
[1776307859894,53.03,74994.44,0.0,0.98899,1e-05,2.03966]
[1776307864939,53.02,74993.83,0.0,0.98899,1e-05,2.03979]
[1776307869973,53.02,74992.88,0.0,0.98899,1e-05,2.04034]
[1776307875010,53.02,74992.26,0.0,0.98899,1e-05,2.04049]
[1776307880044,53.01,74993.74,0.0,0.989,1e-05,2.03807]
[1776307885079,53.01,74996.39,0.0,0.98902,1e-05,2.03424]
[1776307890114,53.01,74996.87,0.0,0.98903,1e-05,2.03306]
[1776307895148,53.0,74999.51,0.0,0.98906,1e-05,2.02789]
[1776307900183,53.0,74998.11,0.0,0.98906,1e-05,2.02903]
[1776307905219,53.0,74996.66,0.0,0.98905,1e-05,2.0302]
[1776307911261,53.0,74996.5,0.0,0.98905,1e-05,2.02972]
[1776307912269,52.99,74990.21,0.0,0.989,1e-05,2.0373]
[1776307913276,52.99,74978.82,0.0,0.98892,1e-05,2.05116]
[1776307914283,52.99,74978.59,0.0,0.98891,1e-05,2.05129]
[1776307919319,52.99,74974.78,0.0,0.98889,1e-05,2.05553]
[1776307921333,52.99,74964.54,0.0,0.98881,1e-05,2.06802]
[1776307922340,52.99,74958.63,0.0,0.98876,1e-05,2.07524]
[1776307923347,52.99,74947.16,0.0,0.98867,1e-05,2.08942]
[1776307924356,52.99,74943.4,0.0,0.98864,1e-05,2.09398]
[1776307926368,52.99,74949.38,0.0,0.98869,1e-05,2.0862]
[1776307927375,52.99,74954.96,0.0,0.98874,1e-05,2.0791]
[1776307928383,52.99,74959.4,0.0,0.98877,1e-05,2.07345]
[1776307930397,52.98,74972.75,0.0,0.98888,1e-05,2.05669]
[1776307931402,52.98,74976.26,0.0,0.98891,1e-05,2.05227]
[1776307933506,52.98,74980.06,0.0,0.98894,1e-05,2.04736]
[1776307939459,52.98,74959.44,0.0,0.98878,1e-05,2.07245]
[1776307940465,52.98,74951.16,0.0,0.98871,1e-05,2.08263]
[1776307941474,52.98,74950.95,0.0,0.98871,1e-05,2.08275]
[1776307945505,52.98,74945.82,0.0,0.98868,1e-05,2.08859]
[1776307947515,52.97,74940.71,0.0,0.98864,1e-05,2.09469]
[1776307949541,52.97,74937.13,0.0,0.98861,1e-05,2.09886]
[1776307954567,52.97,74936.76,0.0,0.98862,1e-05,2.09699]
[1776307955572,52.97,74943.44,0.0,0.98868,1e-05,2.08849]
[1776307960607,52.97,74942.87,0.0,0.98867,1e-05,2.08867]
[1776307961614,52.96,74936.66,0.0,0.98863,1e-05,2.09617]
[1776307963716,52.97,74931.53,0.0,0.98858,1e-05,2.10407]
[1776307968662,53.0,74924.96,0.0,0.98849,1e-05,2.11722]
[1776307969669,53.0,74919.8,0.0,0.98844,1e-05,2.12487]
[1776307973786,53.02,74926.72,0.0,0.98847,1e-05,2.12053]
[1776307974705,53.03,74926.72,0.0,0.98847,1e-05,2.12165]
[1776307979740,53.06,74929.94,0.0,0.98846,1e-05,2.12316]
[1776307982760,53.07,74920.7,0.0,0.98836,1e-05,2.1382]
[1776307983856,53.08,74914.61,0.0,0.9883,1e-05,2.14704]
[1776307985784,53.09,74914.05,0.0,0.98829,1e-05,2.1499]
[1776307988803,53.1,74906.34,0.0,0.9882,1e-05,2.16295]
[1776307989810,53.11,74894.17,0.0,0.9881,1e-05,2.17966]
[1776307990818,53.11,74888.33,0.0,0.98804,1e-05,2.18822]
[1776307991825,53.12,74889.73,0.0,0.98805,1e-05,2.1874]
[1776307992830,53.12,74895.4,0.0,0.98809,1e-05,2.18107]
[1776307994845,53.13,74896.27,0.0,0.98808,1e-05,2.18196]
[1776307999880,53.16,74890.59,0.0,0.988,1e-05,2.19429]
[1776308004915,53.18,74886.36,0.0,0.98794,1e-05,2.20466]
[1776308009950,53.2,74882.43,0.0,0.98787,1e-05,2.21461]
[1776308012971,53.3,74868.35,0.0,0.98764,1e-05,2.25128]
[1776308013977,53.3,74853.86,0.0,0.98751,1e-05,2.27138]
[1776308014985,53.31,74856.09,0.0,0.98752,1e-05,2.26927]
[1776308016999,53.32,74862.69,0.0,0.98757,1e-05,2.26224]
[1776308018007,53.32,74862.88,0.0,0.98756,1e-05,2.26286]
[1776308022034,53.34,74854.75,0.0,0.98747,1e-05,2.27713]
[1776308023040,53.34,74849.32,0.0,0.98742,1e-05,2.28522]
[1776308024047,53.34,74842.93,0.0,0.98736,1e-05,2.2946]
[1776308025055,53.35,74843.01,0.0,0.98735,1e-05,2.29531]
[1776308028076,53.36,74848.32,0.0,0.98738,1e-05,2.29063]
[1776308030089,53.37,74856.3,0.0,0.98744,1e-05,2.28161]
[1776308033111,53.41,74862.31,0.0,0.98743,1e-05,2.28345]
[1776308034120,53.45,74866.17,0.0,0.98741,1e-05,2.28647]
[1776308036132,53.46,74869.83,0.0,0.98743,1e-05,2.28324]
[1776308041169,53.48,74874.18,0.0,0.98745,1e-05,2.28157]
[1776308044286,53.53,74890.53,0.0,0.98752,1e-05,2.26971]
[1776308045198,53.53,74890.53,0.0,0.98752,1e-05,2.27053]
[1776308046205,53.54,74890.33,0.0,0.98751,1e-05,2.27164]
[1776308048218,53.58,74895.49,0.0,0.9875,1e-05,2.27403]
[1776308050232,53.66,74911.73,0.0,0.98753,1e-05,2.26907]
[1776308051240,53.66,74920.84,0.0,0.9876,1e-05,2.25792]
[1776308052246,53.67,74920.21,0.0,0.98759,1e-05,2.25961]
[1776308057283,53.69,74927.57,0.0,0.98763,1e-05,2.25423]
[1776308059297,53.7,74920.78,0.0,0.98756,1e-05,2.26487]
[1776308062318,53.71,74918.8,0.0,0.98753,1e-05,2.27001]
[1776308067355,53.73,74920.0,0.0,0.98751,1e-05,2.27261]
[1776308072390,53.75,74911.58,0.0,0.98742,1e-05,2.28642]
[1776308077424,53.77,74914.68,0.0,0.98742,1e-05,2.28634]
[1776308082459,53.79,74915.62,0.0,0.9874,1e-05,2.28909]
[1776308086487,53.8,74921.19,0.0,0.98743,1e-05,2.28489]
[1776308091524,53.82,74925.46,0.0,0.98744,1e-05,2.28324]
[1776308096558,53.84,74927.6,0.0,0.98744,1e-05,2.28441]
[1776308101594,53.86,74930.58,0.0,0.98744,1e-05,2.28446]
[1776308106629,53.88,74930.8,0.0,0.98741,1e-05,2.28815]
[1776308111664,53.9,74926.63,0.0,0.98735,1e-05,2.29762]
[1776308116698,53.92,74925.21,0.0,0.98731,1e-05,2.30339]
[1776308117707,53.92,74916.53,0.0,0.98723,1e-05,2.31571]
[1776308118712,53.92,74917.14,0.0,0.98724,1e-05,2.31564]
[1776308123747,53.95,74915.95,0.0,0.9872,1e-05,2.32169]
[1776308124862,53.95,74922.77,0.0,0.98725,1e-05,2.31333]
[1776308125761,53.95,74922.77,0.0,0.98725,1e-05,2.31408]
[1776308126769,53.96,74930.29,0.0,0.98731,1e-05,2.30484]
[1776308128783,53.96,74936.22,0.0,0.98735,1e-05,2.29853]
[1776308133829,53.98,74936.62,0.0,0.98733,1e-05,2.30041]
[1776308134932,53.99,74944.27,0.0,0.9874,1e-05,2.29106]
[1776308135832,53.99,74944.27,0.0,0.98739,1e-05,2.29185]
[1776308139859,54.01,74936.04,0.0,0.9873,1e-05,2.30585]
[1776308145007,54.02,74941.48,0.0,0.98732,1e-05,2.30246]
[1776308150937,54.05,74938.25,0.0,0.98727,1e-05,2.3113]
[1776308155976,54.06,74935.52,0.0,0.98722,1e-05,2.31867]
[1776308161011,54.08,74934.88,0.0,0.98719,1e-05,2.32321]
[1776308164032,54.09,74940.56,0.0,0.98722,1e-05,2.31785]
[1776308169070,54.11,74947.21,0.0,0.98726,1e-05,2.31268]
[1776308170075,54.11,74959.65,0.0,0.98736,1e-05,2.29696]
[1776308171083,54.12,74960.23,0.0,0.98736,1e-05,2.29697]
[1776308176117,54.13,74957.85,0.0,0.98732,1e-05,2.30395]
[1776308177124,54.14,74976.21,0.0,0.98747,1e-05,2.28053]
[1776308178132,54.14,74992.38,0.0,0.9876,1e-05,2.26019]
[1776308179139,54.15,74995.32,0.0,0.98762,1e-05,2.2572]
[1776308180145,54.15,74986.08,0.0,0.98754,1e-05,2.27008]
[1776308181152,54.15,74979.34,0.0,0.98747,1e-05,2.27971]
[1776308182159,54.16,74973.67,0.0,0.98742,1e-05,2.28795]
[1776308183166,54.16,74975.92,0.0,0.98744,1e-05,2.28577]
[1776308184173,54.17,74979.21,0.0,0.98746,1e-05,2.28224]
[1776308187194,54.18,74967.79,0.0,0.98735,1e-05,2.29961]
[1776308189207,54.18,74963.41,0.0,0.9873,1e-05,2.30691]
[1776308194243,54.2,74968.76,0.0,0.98733,1e-05,2.30212]
[1776308199278,54.22,74965.72,0.0,0.98728,1e-05,2.30989]
[1776308202299,54.23,74970.67,0.0,0.98731,1e-05,2.30561]
[1776308207334,54.25,74966.79,0.0,0.98725,1e-05,2.31449]
[1776308209348,54.26,74961.75,0.0,0.9872,1e-05,2.32265]
[1776308211362,54.26,74959.53,0.0,0.98717,1e-05,2.32705]
[1776308215498,54.28,74954.42,0.0,0.98711,1e-05,2.33672]
[1776308220426,54.29,74959.68,0.0,0.98713,1e-05,2.33323]
[1776308225566,54.31,74960.54,0.0,0.98711,1e-05,2.3356]
[1776308231502,54.33,74962.22,0.0,0.9871,1e-05,2.3376]
[1776308235636,54.34,74967.33,0.0,0.98713,1e-05,2.33361]
[1776308240566,54.36,74962.25,0.0,0.98706,1e-05,2.34393]
[1776308241573,54.36,74958.92,0.0,0.98703,1e-05,2.34908]
[1776308246608,54.38,74957.97,0.0,0.987,1e-05,2.35375]
[1776308252650,54.4,74958.2,0.0,0.98698,1e-05,2.35601]
[1776308259699,54.42,74960.92,0.0,0.98697,1e-05,2.35707]
[1776308261713,54.42,74972.02,0.0,0.98707,1e-05,2.34265]
[1776308262720,54.42,74973.54,0.0,0.98708,1e-05,2.34039]
[1776308265847,54.42,74978.81,0.0,0.98713,1e-05,2.33271]
[1776308271783,54.41,74977.73,0.0,0.98713,1e-05,2.33283]
[1776308274804,54.42,74983.43,0.0,0.98718,1e-05,2.32553]
[1776308279839,54.42,74984.4,0.0,0.98718,1e-05,2.32503]
[1776308283870,54.41,74990.05,0.0,0.98724,1e-05,2.31652]
[1776308288903,54.41,74991.37,0.0,0.98726,1e-05,2.314]
[1776308293939,54.41,74982.06,0.0,0.98718,1e-05,2.32535]
[1776308294945,54.41,74981.95,0.0,0.98718,1e-05,2.32599]
[1776308299979,54.41,74980.96,0.0,0.98716,1e-05,2.32804]
[1776308303001,54.41,74974.69,0.0,0.98711,1e-05,2.33661]
[1776308306130,54.42,74968.1,0.0,0.98704,1e-05,2.3474]
[1776308308036,54.43,74967.31,0.0,0.98702,1e-05,2.34978]
[1776308313072,54.44,74974.23,0.0,0.98707,1e-05,2.34233]
[1776308316200,54.45,74981.11,0.0,0.98712,1e-05,2.33518]
[1776308318110,54.46,74988.05,0.0,0.98717,1e-05,2.32731]
[1776308319115,54.46,74987.92,0.0,0.98716,1e-05,2.32817]
[1776308324150,54.48,74989.46,0.0,0.98715,1e-05,2.32952]
[1776308329185,54.5,74992.08,0.0,0.98716,1e-05,2.32944]
[1776308334219,54.51,74994.14,0.0,0.98715,1e-05,2.33009]
[1776308336340,54.52,74984.77,0.0,0.98706,1e-05,2.34388]
[1776308337241,54.52,74984.77,0.0,0.98706,1e-05,2.34452]
[1776308342275,54.54,74984.22,0.0,0.98703,1e-05,2.34846]
[1776308347310,54.55,74980.35,0.0,0.98698,1e-05,2.35684]
[1776308348318,54.56,74975.93,0.0,0.98694,1e-05,2.36338]
[1776308353354,54.55,74972.7,0.0,0.98691,1e-05,2.36707]
[1776308358389,54.55,74971.52,0.0,0.98691,1e-05,2.36709]
[1776308363422,54.54,74971.38,0.0,0.98692,1e-05,2.36576]
[1776308368457,54.53,74969.25,0.0,0.98691,1e-05,2.36714]
[1776308373493,54.52,74967.0,0.0,0.98691,1e-05,2.36718]
[1776308378530,54.52,74970.46,0.0,0.98695,1e-05,2.36112]
[1776308383563,54.51,74970.61,0.0,0.98696,1e-05,2.35953]
[1776308386694,54.51,74956.95,0.0,0.98684,1e-05,2.37706]
[1776308387593,54.51,74956.95,0.0,0.98684,1e-05,2.37677]
[1776308388598,54.5,74955.35,0.0,0.98683,1e-05,2.37862]
[1776308390622,54.51,74931.82,0.0,0.98662,1e-05,2.41175]
[1776308391626,54.51,74929.13,0.0,0.98659,1e-05,2.41599]
[1776308393640,54.52,74923.04,0.0,0.98653,1e-05,2.42542]
[1776308395662,54.52,74921.91,0.0,0.98651,1e-05,2.42804]
[1776308397676,54.53,74916.95,0.0,0.98646,1e-05,2.43589]
[1776308402711,54.54,74914.43,0.0,0.98642,1e-05,2.44191]
[1776308404726,54.54,74910.98,0.0,0.98638,1e-05,2.44765]
[1776308409760,54.56,74912.39,0.0,0.98638,1e-05,2.44811]
[1776308410768,54.56,74919.07,0.0,0.98643,1e-05,2.4394]
[1776308411774,54.56,74917.61,0.0,0.98642,1e-05,2.4419]
[1776308412781,54.56,74922.06,0.0,0.98646,1e-05,2.43628]
[1776308413787,54.56,74925.85,0.0,0.98649,1e-05,2.43158]
[1776308418823,54.57,74932.17,0.0,0.98653,1e-05,2.42452]
[1776308421844,54.58,74933.24,0.0,0.98653,1e-05,2.42463]
[1776308426985,54.59,74934.55,0.0,0.98653,1e-05,2.42544]
[1776308432922,54.61,74932.96,0.0,0.9865,1e-05,2.42918]
[1776308434937,54.61,74940.45,0.0,0.98656,1e-05,2.41998]
[1776308439971,54.62,74941.51,0.0,0.98655,1e-05,2.42117]
[1776308441985,54.63,74947.74,0.0,0.9866,1e-05,2.41374]
[1776308443999,54.63,74955.44,0.0,0.98667,1e-05,2.40437]
[1776308445013,54.64,74957.09,0.0,0.98668,1e-05,2.40269]
[1776308450045,54.65,74955.41,0.0,0.98664,1e-05,2.40835]
[1776308456082,54.67,74954.22,0.0,0.98661,1e-05,2.41332]
[1776308459104,54.68,74944.67,0.0,0.98651,1e-05,2.42798]
[1776308464138,54.69,74937.83,0.0,0.98643,1e-05,2.43998]
[1776308469174,54.7,74941.8,0.0,0.98645,1e-05,2.43718]
[1776308474208,54.71,74941.97,0.0,0.98644,1e-05,2.43906]
[1776308475221,54.71,74953.85,0.0,0.98655,1e-05,2.42283]
[1776308476282,54.71,74972.63,0.0,0.98671,1e-05,2.39735]
[1776308477318,54.71,74982.81,0.0,0.9868,1e-05,2.38377]
[1776308478305,54.71,74984.03,0.0,0.98682,1e-05,2.38147]
[1776308484339,54.7,74981.59,0.0,0.98681,1e-05,2.38284]
[1776308487418,54.69,74976.02,0.0,0.98677,1e-05,2.38936]
[1776308493402,54.69,74976.92,0.0,0.98679,1e-05,2.38466]
[1776308494408,54.68,74982.78,0.0,0.98685,1e-05,2.37646]
[1776308495416,54.67,74986.74,0.0,0.9869,1e-05,2.36808]
[1776308500453,54.63,74986.67,0.0,0.98696,1e-05,2.359]
[1776308505486,54.62,74989.15,0.0,0.98699,1e-05,2.35431]
[1776308510520,54.61,74992.58,0.0,0.98703,1e-05,2.3484]
[1776308513541,54.61,74988.64,0.0,0.987,1e-05,2.35283]
[1776308518575,54.6,74991.63,0.0,0.98704,1e-05,2.34747]
[1776308523611,54.6,74991.42,0.0,0.98704,1e-05,2.3464]
[1776308525624,54.59,74984.71,0.0,0.98699,1e-05,2.3548]
[1776308526632,54.59,74978.29,0.0,0.98693,1e-05,2.3631]
[1776308527700,54.59,74972.7,0.0,0.98689,1e-05,2.37029]
[1776308530662,54.59,74966.95,0.0,0.98684,1e-05,2.37709]
[1776308531668,54.58,74955.45,0.0,0.98674,1e-05,2.39228]
[1776308532677,54.58,74954.45,0.0,0.98674,1e-05,2.39328]
[1776308535698,54.58,74945.95,0.0,0.98667,1e-05,2.40375]
[1776308536704,54.58,74943.5,0.0,0.98665,1e-05,2.40671]
[1776308540731,54.57,74939.65,0.0,0.98662,1e-05,2.41043]
[1776308544760,54.56,74945.76,0.0,0.98669,1e-05,2.40063]
[1776308546774,54.56,74953.64,0.0,0.98676,1e-05,2.38893]
[1776308552815,54.55,74958.06,0.0,0.98682,1e-05,2.37951]
[1776308557914,54.54,74957.08,0.0,0.98682,1e-05,2.37927]
[1776308563894,54.53,74955.75,0.0,0.98682,1e-05,2.37922]
[1776308568927,54.52,74954.23,0.0,0.98682,1e-05,2.37975]
[1776308572957,54.52,74959.05,0.0,0.98687,1e-05,2.37207]
[1776308577991,54.51,74957.92,0.0,0.98687,1e-05,2.37217]
[1776308583026,54.5,74975.06,0.0,0.98703,1e-05,2.34786]
[1776308584034,54.5,74981.62,0.0,0.98709,1e-05,2.3389]
[1776308585040,54.5,74976.29,0.0,0.98704,1e-05,2.34576]
[1776308590075,54.5,74974.38,0.0,0.98703,1e-05,2.34714]
[1776308592088,54.49,74983.92,0.0,0.98712,1e-05,2.33399]
[1776308593096,54.49,74998.25,0.0,0.98724,1e-05,2.31485]
[1776308596117,54.49,75003.37,0.0,0.98729,1e-05,2.30758]
[1776308599138,54.49,74998.15,0.0,0.98725,1e-05,2.31395]
[1776308604173,54.48,74991.62,0.0,0.9872,1e-05,2.32164]
[1776308609208,54.48,74989.15,0.0,0.98718,1e-05,2.32388]
[1776308614243,54.47,74994.38,0.0,0.98724,1e-05,2.31447]
[1776308615249,54.47,75003.58,0.0,0.98732,1e-05,2.30219]
[1776308620285,54.47,74997.74,0.0,0.98728,1e-05,2.30902]
[1776308622300,54.47,74991.45,0.0,0.98723,1e-05,2.31694]
[1776308626326,54.46,74986.25,0.0,0.98719,1e-05,2.32299]
[1776308631362,54.46,74989.38,0.0,0.98722,1e-05,2.31781]
[1776308637403,54.45,74990.24,0.0,0.98724,1e-05,2.31545]
[1776308641432,54.45,74996.52,0.0,0.9873,1e-05,2.30638]
[1776308642439,54.45,75002.6,0.0,0.98735,1e-05,2.29821]
[1776308643445,54.45,75003.77,0.0,0.98736,1e-05,2.2965]
[1776308645459,54.45,74997.2,0.0,0.98731,1e-05,2.30479]
[1776308649488,54.44,74994.66,0.0,0.98729,1e-05,2.3074]
[1776308654522,54.44,74990.87,0.0,0.98726,1e-05,2.31144]
[1776308657543,54.43,74996.38,0.0,0.98731,1e-05,2.3036]
[1776308659558,54.43,75002.35,0.0,0.98737,1e-05,2.29505]
[1776308661574,54.43,75003.37,0.0,0.98738,1e-05,2.2927]
[1776308666608,54.41,75010.49,0.0,0.98746,1e-05,2.28088]
[1776308668624,54.41,75017.19,0.0,0.98752,1e-05,2.2712]
[1776308672649,54.4,75018.92,0.0,0.98756,1e-05,2.26567]
[1776308676678,54.39,75025.09,0.0,0.98762,1e-05,2.25589]
[1776308681714,54.38,75020.78,0.0,0.9876,1e-05,2.25933]
[1776308683727,54.38,75015.54,0.0,0.98756,1e-05,2.26526]
[1776308688762,54.37,75014.14,0.0,0.98756,1e-05,2.26492]
[1776308693797,54.36,75012.24,0.0,0.98756,1e-05,2.26524]
[1776308698895,54.34,75011.15,0.0,0.98757,1e-05,2.26411]
[1776308704877,54.33,75003.79,0.0,0.98752,1e-05,2.27161]
[1776308705884,54.33,75000.67,0.0,0.98749,1e-05,2.27524]
[1776308707902,54.33,74994.5,0.0,0.98745,1e-05,2.28243]
[1776308712936,54.32,74998.49,0.0,0.98749,1e-05,2.275]
[1776308717972,54.31,75004.21,0.0,0.98756,1e-05,2.26538]
[1776308719990,54.3,75007.41,0.0,0.98759,1e-05,2.25998]
[1776308725022,54.29,75011.05,0.0,0.98763,1e-05,2.25326]
[1776308727034,54.29,75017.51,0.0,0.98769,1e-05,2.24412]
[1776308731063,54.28,75027.65,0.0,0.98779,1e-05,2.22811]
[1776308736097,54.27,75030.66,0.0,0.98783,1e-05,2.22248]
[1776308741132,54.26,75033.83,0.0,0.98787,1e-05,2.2167]
[1776308746168,54.25,75034.8,0.0,0.98789,1e-05,2.21379]
[1776308748181,54.25,75049.31,0.0,0.98801,1e-05,2.19468]
[1776308752210,54.24,75054.97,0.0,0.98806,1e-05,2.18635]
[1776308757244,54.24,75056.96,0.0,0.98809,1e-05,2.18239]
[1776308762281,54.23,75051.41,0.0,0.98805,1e-05,2.18795]
[1776308767316,54.22,75047.54,0.0,0.98803,1e-05,2.1913]
[1776308772350,54.21,75047.98,0.0,0.98804,1e-05,2.18922]
[1776308777385,54.21,75048.32,0.0,0.98806,1e-05,2.18728]
[1776308782421,54.2,75049.24,0.0,0.98807,1e-05,2.18464]
[1776308787455,54.19,75047.21,0.0,0.98807,1e-05,2.18573]
[1776308792492,54.19,75050.21,0.0,0.98811,1e-05,2.17909]
[1776308795513,54.18,75056.78,0.0,0.98817,1e-05,2.16999]
[1776308796520,54.18,75050.42,0.0,0.98812,1e-05,2.17774]
[1776308797525,54.18,75049.42,0.0,0.98811,1e-05,2.17873]
[1776308799613,54.18,75054.47,0.0,0.98815,1e-05,2.1718]
[1776308801555,54.17,75058.17,0.0,0.98819,1e-05,2.16659]
[1776308803571,54.17,75062.22,0.0,0.98822,1e-05,2.161]
[1776308805582,54.17,75067.36,0.0,0.98827,1e-05,2.15406]
[1776308809611,54.16,75071.4,0.0,0.98831,1e-05,2.14807]
[1776308810620,54.16,75077.45,0.0,0.98836,1e-05,2.14029]
[1776308811625,54.16,75075.33,0.0,0.98834,1e-05,2.14272]
[1776308816660,54.16,75075.24,0.0,0.98835,1e-05,2.14175]
[1776308821695,54.15,75073.6,0.0,0.98834,1e-05,2.14272]
[1776308826729,54.15,75074.06,0.0,0.98835,1e-05,2.14107]
[1776308831767,54.14,75075.64,0.0,0.98837,1e-05,2.13807]
[1776308836803,54.13,75074.52,0.0,0.98837,1e-05,2.13844]
[1776308840828,54.13,75082.34,0.0,0.98843,1e-05,2.12792]
[1776308842842,54.13,75088.14,0.0,0.98848,1e-05,2.12036]
[1776308847876,54.12,75090.68,0.0,0.98851,1e-05,2.11638]
[1776308850899,54.12,75099.34,0.0,0.98858,1e-05,2.10537]
[1776308851905,54.12,75112.44,0.0,0.98869,1e-05,2.08762]
[1776308852915,54.12,75116.51,0.0,0.98872,1e-05,2.08254]
[1776308853922,54.12,75130.32,0.0,0.98883,1e-05,2.06565]
[1776308854928,54.12,75139.01,0.0,0.9889,1e-05,2.05507]
[1776308855936,54.12,75152.18,0.0,0.989,1e-05,2.03918]
[1776308856943,54.12,75151.14,0.0,0.98899,1e-05,2.0404]
[1776308862985,54.12,75152.06,0.0,0.989,1e-05,2.03913]
[1776308863991,54.12,75144.26,0.0,0.98894,1e-05,2.04848]
[1776308864999,54.12,75142.3,0.0,0.98892,1e-05,2.0508]
[1776308870033,54.12,75145.22,0.0,0.98895,1e-05,2.04703]
[1776308875070,54.12,75142.52,0.0,0.98893,1e-05,2.05007]
[1776308876077,54.12,75136.42,0.0,0.98888,1e-05,2.05736]
[1776308881123,54.11,75135.8,0.0,0.98888,1e-05,2.05763]
[1776308883124,54.11,75130.18,0.0,0.98884,1e-05,2.06428]
[1776308887153,54.11,75124.69,0.0,0.9888,1e-05,2.07057]
[1776308891181,54.11,75116.53,0.0,0.98874,1e-05,2.08007]
[1776308893195,54.11,75108.87,0.0,0.98868,1e-05,2.08917]
[1776308898230,54.11,75101.96,0.0,0.98862,1e-05,2.09833]
[1776308900325,54.11,75095.32,0.0,0.98857,1e-05,2.10687]
[1776308906286,54.12,75092.75,0.0,0.98854,1e-05,2.11112]
[1776308911321,54.12,75092.29,0.0,0.98854,1e-05,2.1109]
[1776308916356,54.12,75089.99,0.0,0.98852,1e-05,2.11428]
[1776308921392,54.13,75085.32,0.0,0.98848,1e-05,2.12055]
[1776308926427,54.13,75078.87,0.0,0.98842,1e-05,2.12904]
[1776308927434,54.13,75070.12,0.0,0.98835,1e-05,2.14]
[1776308932469,54.12,75071.94,0.0,0.98838,1e-05,2.13593]
[1776308937506,54.11,75072.29,0.0,0.98839,1e-05,2.1341]
[1776308939519,54.11,75062.58,0.0,0.98831,1e-05,2.14631]
[1776308941539,54.11,75057.6,0.0,0.98827,1e-05,2.1526]
[1776308946572,54.11,75058.13,0.0,0.98827,1e-05,2.15207]
[1776308948586,54.11,75065.04,0.0,0.98833,1e-05,2.1435]
[1776308953621,54.12,75069.03,0.0,0.98836,1e-05,2.13872]
[1776308958656,54.12,75068.61,0.0,0.98836,1e-05,2.13946]
[1776308962683,54.12,75062.58,0.0,0.98831,1e-05,2.14715]
[1776308967719,54.12,75058.64,0.0,0.98827,1e-05,2.15217]
[1776308972753,54.12,75057.73,0.0,0.98827,1e-05,2.152]
[1776308975775,54.12,75049.7,0.0,0.98821,1e-05,2.16213]
[1776308979803,54.12,75055.6,0.0,0.98826,1e-05,2.15474]
[1776308984841,54.12,75050.48,0.0,0.98821,1e-05,2.16126]
[1776308989876,54.12,75048.82,0.0,0.9882,1e-05,2.16342]
[1776308994917,54.12,75029.89,0.0,0.98805,1e-05,2.18708]
[1776308995921,54.12,75006.23,0.0,0.98786,1e-05,2.21692]
[1776308996928,54.11,74999.1,0.0,0.9878,1e-05,2.22566]
[1776308997935,54.11,74987.47,0.0,0.9877,1e-05,2.24023]
[1776308998942,54.11,74979.28,0.0,0.98764,1e-05,2.25074]
[1776309001051,54.11,74971.63,0.0,0.98757,1e-05,2.26042]
[1776309002979,54.11,74956.69,0.0,0.98745,1e-05,2.27968]
[1776309004056,54.11,74953.76,0.0,0.98742,1e-05,2.28335]
[1776309006009,54.11,74955.37,0.0,0.98744,1e-05,2.28083]
[1776309007019,54.11,74960.13,0.0,0.98748,1e-05,2.27446]
[1776309008027,54.11,74966.24,0.0,0.98753,1e-05,2.26635]
[1776309009036,54.1,74980.54,0.0,0.98766,1e-05,2.24762]
[1776309010043,54.1,74990.79,0.0,0.98774,1e-05,2.23428]
[1776309011047,54.1,74985.28,0.0,0.9877,1e-05,2.24137]
[1776309012053,54.1,74982.96,0.0,0.98768,1e-05,2.24433]
[1776309016082,54.1,74978.04,0.0,0.98764,1e-05,2.25047]
[1776309021116,54.1,74976.97,0.0,0.98763,1e-05,2.25149]
[1776309026154,54.1,74961.36,0.0,0.9875,1e-05,2.27149]
[1776309027161,54.1,74952.29,0.0,0.98742,1e-05,2.2833]
[1776309028168,54.1,74950.89,0.0,0.98741,1e-05,2.28501]
[1776309033204,54.09,74946.74,0.0,0.98739,1e-05,2.28837]
[1776309038240,54.09,74949.04,0.0,0.98741,1e-05,2.28471]
[1776309043282,54.09,74951.37,0.0,0.98744,1e-05,2.28091]
[1776309044284,54.09,74956.79,0.0,0.98748,1e-05,2.27379]
[1776309045290,54.09,74958.79,0.0,0.9875,1e-05,2.27097]
[1776309050325,54.08,74961.85,0.0,0.98753,1e-05,2.2665]
[1776309055361,54.08,74958.68,0.0,0.98751,1e-05,2.27023]
[1776309060402,54.08,74957.02,0.0,0.9875,1e-05,2.27205]
[1776309061485,54.08,74977.75,0.0,0.98767,1e-05,2.24484]
[1776309062414,54.08,74977.75,0.0,0.98767,1e-05,2.2448]
[1776309066442,54.07,74983.01,0.0,0.98772,1e-05,2.23682]
[1776309067455,54.07,74992.56,0.0,0.98781,1e-05,2.22397]
[1776309072485,54.06,74996.28,0.0,0.98785,1e-05,2.21665]
[1776309075505,54.05,74986.34,0.0,0.98778,1e-05,2.22791]
[1776309080540,54.04,74989.17,0.0,0.98782,1e-05,2.22165]
[1776309085574,54.03,74990.27,0.0,0.98785,1e-05,2.21764]
[1776309090609,54.01,74993.03,0.0,0.98789,1e-05,2.21155]
[1776309095645,54.0,74993.19,0.0,0.98791,1e-05,2.20742]
[1776309100682,53.99,74991.59,0.0,0.98791,1e-05,2.20697]
[1776309105718,53.98,75015.98,0.0,0.98813,1e-05,2.17345]
[1776309107730,53.97,75010.31,0.0,0.98809,1e-05,2.17975]
[1776309112765,53.96,75007.22,0.0,0.98808,1e-05,2.18146]
[1776309115786,53.96,75002.04,0.0,0.98804,1e-05,2.18672]
[1776309116793,53.95,74993.72,0.0,0.98798,1e-05,2.19688]
[1776309121941,53.94,74992.23,0.0,0.98798,1e-05,2.19642]
[1776309125864,53.93,74987.52,0.0,0.98795,1e-05,2.20053]
[1776309126863,53.93,74981.71,0.0,0.98791,1e-05,2.20749]
[1776309132014,53.92,74985.08,0.0,0.98795,1e-05,2.20068]
[1776309137940,53.9,74986.53,0.0,0.98798,1e-05,2.19589]
[1776309142083,53.89,74979.82,0.0,0.98794,1e-05,2.20255]
[1776309145996,53.88,74972.71,0.0,0.98789,1e-05,2.2097]
[1776309148010,53.88,74983.5,0.0,0.98799,1e-05,2.19484]
[1776309149019,53.88,74988.52,0.0,0.98803,1e-05,2.18794]
[1776309151031,53.87,74988.22,0.0,0.98804,1e-05,2.18598]
[1776309152153,53.87,74980.55,0.0,0.98798,1e-05,2.19532]
[1776309153044,53.87,74980.55,0.0,0.98799,1e-05,2.19484]
[1776309157073,53.86,74985.86,0.0,0.98804,1e-05,2.18616]
[1776309159087,53.85,74994.94,0.0,0.98812,1e-05,2.17369]
[1776309162224,53.85,74996.75,0.0,0.98814,1e-05,2.17008]
[1776309167143,53.84,74990.32,0.0,0.98811,1e-05,2.17607]
[1776309172297,53.82,74992.92,0.0,0.98814,1e-05,2.17057]
[1776309178220,53.81,74994.12,0.0,0.98817,1e-05,2.16645]
[1776309181241,53.81,74999.95,0.0,0.98822,1e-05,2.15779]
[1776309182247,53.8,75005.24,0.0,0.98827,1e-05,2.1507]
[1776309183256,53.8,75012.47,0.0,0.98833,1e-05,2.1412]
[1776309184263,53.8,75014.39,0.0,0.98835,1e-05,2.13841]
[1776309189298,53.79,75017.22,0.0,0.98838,1e-05,2.13301]
[1776309192319,53.79,75024.56,0.0,0.98845,1e-05,2.12276]
[1776309193326,53.78,75026.64,0.0,0.98847,1e-05,2.11983]
[1776309198361,53.78,75021.27,0.0,0.98843,1e-05,2.12485]
[1776309204403,53.76,75019.81,0.0,0.98843,1e-05,2.12467]
[1776309209439,53.76,75018.39,0.0,0.98843,1e-05,2.12481]
[1776309210444,53.76,75012.26,0.0,0.98839,1e-05,2.13216]
[1776309211452,53.75,75010.21,0.0,0.98838,1e-05,2.133]
[1776309213465,53.75,75003.51,0.0,0.98833,1e-05,2.14073]
[1776309215479,53.75,74999.63,0.0,0.9883,1e-05,2.1449]
[1776309220515,53.74,74998.63,0.0,0.98831,1e-05,2.14433]
[1776309222648,53.73,75004.04,0.0,0.98835,1e-05,2.13679]
[1776309228571,53.72,75005.4,0.0,0.98838,1e-05,2.13296]
[1776309233606,53.71,75002.44,0.0,0.98837,1e-05,2.13493]
[1776309235620,53.71,74998.63,0.0,0.98834,1e-05,2.13921]
[1776309237634,53.71,75005.87,0.0,0.9884,1e-05,2.12939]
[1776309241664,53.7,75008.06,0.0,0.98843,1e-05,2.12526]
[1776309242795,53.7,75002.05,0.0,0.98838,1e-05,2.13221]
[1776309246698,53.69,75013.93,0.0,0.98848,1e-05,2.11629]
[1776309247705,53.69,75017.75,0.0,0.98852,1e-05,2.1112]
[1776309250726,53.69,75019.6,0.0,0.98854,1e-05,2.10763]
[1776309255761,53.68,75019.32,0.0,0.98855,1e-05,2.10643]
[1776309260796,53.67,75017.16,0.0,0.98854,1e-05,2.10786]
[1776309261804,53.67,75021.24,0.0,0.98857,1e-05,2.10218]
[1776309266838,53.66,75021.41,0.0,0.98858,1e-05,2.1005]
[1776309271875,53.65,75019.61,0.0,0.98859,1e-05,2.09989]
[1776309276908,53.65,75019.15,0.0,0.98859,1e-05,2.09904]
[1776309281943,53.64,75007.77,0.0,0.98851,1e-05,2.11176]
[1776309286978,53.63,75007.69,0.0,0.98852,1e-05,2.11044]
[1776309288993,53.63,75002.42,0.0,0.98848,1e-05,2.11659]
[1776309294029,53.62,75000.47,0.0,0.98847,1e-05,2.11772]
[1776309299066,53.62,75001.78,0.0,0.98849,1e-05,2.11468]
[1776309301079,53.61,74984.32,0.0,0.98835,1e-05,2.13613]
[1776309302085,53.61,74983.67,0.0,0.98835,1e-05,2.13659]
[1776309303215,53.61,74990.04,0.0,0.9884,1e-05,2.12832]
[1776309305107,53.61,74997.4,0.0,0.98847,1e-05,2.1186]
[1776309307120,53.61,74997.74,0.0,0.98847,1e-05,2.11773]
[1776309310143,53.6,75008.13,0.0,0.98856,1e-05,2.10389]
[1776309312155,53.6,75012.58,0.0,0.9886,1e-05,2.09776]
[1776309317190,53.59,75009.63,0.0,0.98858,1e-05,2.09995]
[1776309318197,53.59,75015.1,0.0,0.98863,1e-05,2.09287]
[1776309319204,53.59,75021.53,0.0,0.98868,1e-05,2.08464]
[1776309320211,53.59,75023.73,0.0,0.9887,1e-05,2.08166]
[1776309321218,53.59,75028.74,0.0,0.98874,1e-05,2.07523]
[1776309323356,53.58,75036.94,0.0,0.98881,1e-05,2.06468]
[1776309329274,53.58,75032.83,0.0,0.98879,1e-05,2.06836]
[1776309334325,53.57,75037.61,0.0,0.98884,1e-05,2.06003]
[1776309335332,53.57,75048.39,0.0,0.98892,1e-05,2.04667]
[1776309336339,53.57,75054.01,0.0,0.98897,1e-05,2.03966]
[1776309337346,53.57,75056.11,0.0,0.98898,1e-05,2.03695]
[1776309340367,53.57,75062.52,0.0,0.98904,1e-05,2.02871]
[1776309346410,53.56,75062.9,0.0,0.98904,1e-05,2.02736]
[1776309351443,53.56,75066.32,0.0,0.98908,1e-05,2.02249]
[1776309355473,53.55,75052.66,0.0,0.98897,1e-05,2.03843]
[1776309356481,53.55,75053.28,0.0,0.98898,1e-05,2.0375]
[1776309357486,53.55,75071.42,0.0,0.98912,1e-05,2.01543]
[1776309358493,53.55,75082.7,0.0,0.98921,1e-05,2.00177]
[1776309359500,53.55,75085.99,0.0,0.98923,1e-05,1.99774]
[1776309361514,53.55,75075.45,0.0,0.98915,1e-05,2.01014]
[1776309362524,53.55,75065.51,0.0,0.98908,1e-05,2.02197]
[1776309363637,53.55,75062.77,0.0,0.98906,1e-05,2.02513]
[1776309367556,53.55,75054.26,0.0,0.989,1e-05,2.03479]
[1776309369571,53.54,75059.3,0.0,0.98904,1e-05,2.02836]
[1776309371592,53.54,75064.17,0.0,0.98908,1e-05,2.02217]
[1776309376620,53.54,75064.55,0.0,0.98908,1e-05,2.02097]
[1776309381655,53.53,75071.49,0.0,0.98914,1e-05,2.01188]
[1776309383670,53.53,75073.39,0.0,0.98916,1e-05,2.00933]
[1776309387697,53.53,75082.2,0.0,0.98923,1e-05,1.99827]
[1776309392732,53.53,75075.57,0.0,0.98919,1e-05,2.0043]
[1776309393850,53.53,75059.91,0.0,0.98907,1e-05,2.023]
[1776309394747,53.53,75059.91,0.0,0.98907,1e-05,2.02287]
[1776309396761,53.52,75059.19,0.0,0.98907,1e-05,2.02344]
[1776309401798,53.52,75057.83,0.0,0.98906,1e-05,2.02433]
[1776309403920,53.52,75051.25,0.0,0.98901,1e-05,2.03183]
[1776309406838,53.52,75047.64,0.0,0.98899,1e-05,2.03588]
[1776309411869,53.51,75051.67,0.0,0.98902,1e-05,2.03018]
[1776309413990,53.51,75054.77,0.0,0.98905,1e-05,2.02598]
[1776309419922,53.51,75055.54,0.0,0.98906,1e-05,2.02416]
[1776309422943,53.5,75049.19,0.0,0.98902,1e-05,2.03153]
[1776309424060,53.5,75057.57,0.0,0.98908,1e-05,2.02108]
[1776309424958,53.5,75057.57,0.0,0.98908,1e-05,2.02093]
[1776309429993,53.5,75056.38,0.0,0.98908,1e-05,2.02166]
[1776309431000,53.5,75047.6,0.0,0.98901,1e-05,2.03211]
[1776309436035,53.49,75050.36,0.0,0.98904,1e-05,2.02796]
[1776309440063,53.49,75055.36,0.0,0.98908,1e-05,2.02132]
[1776309441070,53.49,75060.71,0.0,0.98912,1e-05,2.01475]
[1776309446105,53.49,75058.19,0.0,0.98911,1e-05,2.01714]
[1776309448118,53.48,75052.27,0.0,0.98906,1e-05,2.024]
[1776309453153,53.48,75052.68,0.0,0.98908,1e-05,2.02147]
[1776309458189,53.48,75051.88,0.0,0.98907,1e-05,2.02176]
[1776309463226,53.47,75051.34,0.0,0.98907,1e-05,2.02176]
[1776309468260,53.47,75049.0,0.0,0.98906,1e-05,2.02393]
[1776309473295,53.47,75046.42,0.0,0.98905,1e-05,2.0264]
[1776309478329,53.46,75040.98,0.0,0.98901,1e-05,2.0323]
[1776309483365,53.46,75040.75,0.0,0.98901,1e-05,2.03185]
[1776309484482,53.46,75047.43,0.0,0.98906,1e-05,2.02363]
[1776309486386,53.46,75053.64,0.0,0.98911,1e-05,2.01589]
[1776309487394,53.46,75057.67,0.0,0.98914,1e-05,2.01093]
[1776309488401,53.46,75064.89,0.0,0.9892,1e-05,2.00217]
[1776309489407,53.46,75067.45,0.0,0.98922,1e-05,1.99902]
[1776309491426,53.46,75070.53,0.0,0.98924,1e-05,1.99519]
[1776309494551,53.45,75063.13,0.0,0.98919,1e-05,2.00383]
[1776309497464,53.45,75061.91,0.0,0.98918,1e-05,2.00505]
[1776309502499,53.45,75041.72,0.0,0.98903,1e-05,2.02896]
[1776309503518,53.45,75040.01,0.0,0.98902,1e-05,2.0309]
[1776309504628,53.45,75074.12,0.0,0.98928,1e-05,1.98975]
[1776309505528,53.45,75074.12,0.0,0.98928,1e-05,1.98966]
[1776309506535,53.45,75077.23,0.0,0.9893,1e-05,1.98589]
[1776309511570,53.45,75079.77,0.0,0.98933,1e-05,1.98126]
[1776309516610,53.45,75083.63,0.0,0.98936,1e-05,1.97645]
[1776309517616,53.45,75082.81,0.0,0.98935,1e-05,1.97739]
[1776309522652,53.45,75080.68,0.0,0.98934,1e-05,1.97975]
[1776309527687,53.44,75081.08,0.0,0.98934,1e-05,1.97907]
[1776309530708,53.44,75077.48,0.0,0.98932,1e-05,1.98321]
[1776309535743,53.44,75075.16,0.0,0.9893,1e-05,1.9857]
[1776309540779,53.44,75073.76,0.0,0.98929,1e-05,1.98705]
[1776309542792,53.44,75088.41,0.0,0.9894,1e-05,1.96954]
[1776309543800,53.44,75090.34,0.0,0.98942,1e-05,1.96722]
[1776309544911,53.44,75084.58,0.0,0.98937,1e-05,1.97401]
[1776309546820,53.44,75078.35,0.0,0.98933,1e-05,1.98132]
[1776309547827,53.44,75077.47,0.0,0.98932,1e-05,1.98231]
[1776309551858,53.44,75083.99,0.0,0.98937,1e-05,1.97434]
[1776309553872,53.44,75088.14,0.0,0.9894,1e-05,1.96933]
[1776309558908,53.44,75090.5,0.0,0.98942,1e-05,1.96635]
[1776309561928,53.44,75089.24,0.0,0.98941,1e-05,1.96771]
[1776309566964,53.43,75092.11,0.0,0.98944,1e-05,1.9641]
[1776309571998,53.43,75087.32,0.0,0.98941,1e-05,1.96819]
[1776309577033,53.43,75088.56,0.0,0.98942,1e-05,1.96651]
[1776309582069,53.43,75089.93,0.0,0.98943,1e-05,1.96474]
[1776309587105,53.43,75088.53,0.0,0.98942,1e-05,1.96623]
[1776309592142,53.43,75086.89,0.0,0.98941,1e-05,1.96805]
[1776309595262,53.43,75093.21,0.0,0.98946,1e-05,1.96054]
[1776309597177,53.43,75099.76,0.0,0.98951,1e-05,1.95284]
[1776309602212,53.43,75098.8,0.0,0.9895,1e-05,1.95399]
[1776309603218,53.43,75108.58,0.0,0.98957,1e-05,1.94255]
[1776309604225,53.43,75114.38,0.0,0.98961,1e-05,1.93582]
[1776309610266,53.43,75117.38,0.0,0.98963,1e-05,1.93254]
[1776309615409,53.43,75120.24,0.0,0.98965,1e-05,1.92938]
[1776309621343,53.43,75120.48,0.0,0.98965,1e-05,1.92931]
[1776309624364,53.43,75126.52,0.0,0.9897,1e-05,1.9224]
[1776309629398,53.43,75128.24,0.0,0.98971,1e-05,1.92062]
[1776309634433,53.44,75117.39,0.0,0.98964,1e-05,1.9321]
[1776309635550,53.44,75114.37,0.0,0.98961,1e-05,1.93564]
[1776309638462,53.44,75103.61,0.0,0.98953,1e-05,1.94826]
[1776309639469,53.44,75100.6,0.0,0.98951,1e-05,1.95179]
[1776309644504,53.44,75098.32,0.0,0.9895,1e-05,1.95443]
[1776309647527,53.44,75092.55,0.0,0.98945,1e-05,1.96119]
[1776309649541,53.44,75089.27,0.0,0.98943,1e-05,1.96503]
[1776309654577,53.43,75092.38,0.0,0.98945,1e-05,1.96126]
[1776309659611,53.43,75092.32,0.0,0.98945,1e-05,1.96125]
[1776309662648,53.43,75085.23,0.0,0.9894,1e-05,1.96957]
[1776309663655,53.43,75082.72,0.0,0.98938,1e-05,1.97251]
[1776309667682,53.43,75089.87,0.0,0.98944,1e-05,1.96392]
[1776309670704,53.43,75093.91,0.0,0.98947,1e-05,1.95909]
[1776309675739,53.43,75095.87,0.0,0.98948,1e-05,1.95672]
[1776309680779,53.43,75096.75,0.0,0.98949,1e-05,1.95566]
[1776309685910,53.43,75092.85,0.0,0.98946,1e-05,1.96022]
[1776309691861,53.43,75090.87,0.0,0.98945,1e-05,1.96121]
[1776309694882,53.43,75082.69,0.0,0.98939,1e-05,1.97087]
[1776309695981,53.43,75078.15,0.0,0.98936,1e-05,1.97624]
[1776309698910,53.43,75074.4,0.0,0.98933,1e-05,1.98061]
[1776309699920,53.43,75067.19,0.0,0.98927,1e-05,1.98916]
[1776309700923,53.43,75060.38,0.0,0.98922,1e-05,1.99725]
[1776309701931,53.43,75053.0,0.0,0.98917,1e-05,2.00603]
[1776309702938,53.43,75050.4,0.0,0.98915,1e-05,2.00907]
[1776309707973,53.43,75045.53,0.0,0.98911,1e-05,2.01447]
[1776309713008,53.43,75044.66,0.0,0.98911,1e-05,2.01498]
[1776309715025,53.42,75056.1,0.0,0.9892,1e-05,2.00103]
[1776309716030,53.42,75057.03,0.0,0.98921,1e-05,1.99984]
[1776309721066,53.42,75060.0,0.0,0.98923,1e-05,1.9959]
[1776309722078,53.42,75054.76,0.0,0.98919,1e-05,2.0021]
[1776309723080,53.42,75047.81,0.0,0.98914,1e-05,2.01036]
[1776309724087,53.42,75047.3,0.0,0.98914,1e-05,2.01087]
[1776309725096,53.42,75053.17,0.0,0.98918,1e-05,2.00371]
[1776309726101,53.42,75059.5,0.0,0.98923,1e-05,1.99604]
[1776309727111,53.42,75060.9,0.0,0.98924,1e-05,1.99428]
[1776309732144,53.42,75059.08,0.0,0.98923,1e-05,1.99611]
[1776309733151,53.42,75052.22,0.0,0.98918,1e-05,2.00426]
[1776309734157,53.42,75048.63,0.0,0.98915,1e-05,2.00849]
[1776309739195,53.41,75046.21,0.0,0.98914,1e-05,2.0109]
[1776309744226,53.41,75045.96,0.0,0.98914,1e-05,2.01072]
[1776309751277,53.41,75044.6,0.0,0.98914,1e-05,2.01034]
[1776309756310,53.41,75049.74,0.0,0.98918,1e-05,2.00362]
[1776309761346,53.4,75054.14,0.0,0.98922,1e-05,1.99798]
[1776309766381,53.4,75054.6,0.0,0.98922,1e-05,1.99706]
[1776309771415,53.4,75051.1,0.0,0.9892,1e-05,2.00088]
[1776309776451,53.4,75052.86,0.0,0.98921,1e-05,1.99837]
[1776309781485,53.4,75053.55,0.0,0.98922,1e-05,1.99715]
[1776309786659,53.39,75054.4,0.0,0.98923,1e-05,1.99576]
[1776309791556,53.39,75064.93,0.0,0.98931,1e-05,1.98284]
[1776309792563,53.39,75071.51,0.0,0.98936,1e-05,1.97498]
[1776309797598,53.39,75072.52,0.0,0.98937,1e-05,1.97361]
[1776309802633,53.39,75070.47,0.0,0.98936,1e-05,1.97585]
[1776309805656,53.39,75058.38,0.0,0.98927,1e-05,1.99011]
[1776309806799,53.39,75059.71,0.0,0.98928,1e-05,1.98846]
[1776309811696,53.39,75052.85,0.0,0.98923,1e-05,1.99501]
[1776309814717,53.39,75047.94,0.0,0.9892,1e-05,2.00067]
[1776309819753,53.38,75048.02,0.0,0.9892,1e-05,2.00016]
[1776309822775,53.38,75055.52,0.0,0.98926,1e-05,1.99095]
[1776309823782,53.38,75058.6,0.0,0.98928,1e-05,1.98721]
[1776309828817,53.38,75061.12,0.0,0.9893,1e-05,1.98393]
[1776309833852,53.38,75064.57,0.0,0.98933,1e-05,1.97955]
[1776309838886,53.38,75066.37,0.0,0.98935,1e-05,1.97719]
[1776309842917,53.38,75071.89,0.0,0.98939,1e-05,1.97046]
[1776309843924,53.38,75080.86,0.0,0.98946,1e-05,1.95982]
[1776309844931,53.38,75081.11,0.0,0.98946,1e-05,1.95951]
[1776309850973,53.38,75081.9,0.0,0.98946,1e-05,1.95853]
[1776309856010,53.38,75084.14,0.0,0.98948,1e-05,1.95586]
[1776309861043,53.38,75085.48,0.0,0.98949,1e-05,1.95429]
[1776309865072,53.38,75078.86,0.0,0.98944,1e-05,1.9621]
[1776309868093,53.38,75077.32,0.0,0.98943,1e-05,1.96389]
[1776309870106,53.38,75082.55,0.0,0.98947,1e-05,1.95768]
[1776309872121,53.38,75084.54,0.0,0.98949,1e-05,1.95401]
[1776309877156,53.38,75089.86,0.0,0.98953,1e-05,1.94776]
[1776309882192,53.38,75091.94,0.0,0.98954,1e-05,1.94539]
[1776309887226,53.38,75094.79,0.0,0.98957,1e-05,1.94214]
[1776309892262,53.38,75094.34,0.0,0.98956,1e-05,1.94278]
[1776309897441,53.38,75095.04,0.0,0.98957,1e-05,1.94207]
[1776309907509,53.38,75096.79,0.0,0.98958,1e-05,1.94025]
[1776309913408,53.38,75095.76,0.0,0.98957,1e-05,1.94157]
[1776309916430,53.38,75085.91,0.0,0.9895,1e-05,1.9532]
[1776309917579,53.38,75098.42,0.0,0.98959,1e-05,1.93854]
[1776309923479,53.38,75100.08,0.0,0.9896,1e-05,1.93675]
[1776309926504,53.38,75113.3,0.0,0.9897,1e-05,1.92151]
[1776309927652,53.38,75119.43,0.0,0.98974,1e-05,1.91448]
[1776309930528,53.38,75124.94,0.0,0.98978,1e-05,1.90826]
[1776309931536,53.38,75124.99,0.0,0.98978,1e-05,1.90707]
[1776309936570,53.39,75128.45,0.0,0.98981,1e-05,1.90353]
[1776309940597,53.39,75133.8,0.0,0.98984,1e-05,1.89776]
[1776309945633,53.39,75140.31,0.0,0.98989,1e-05,1.89084]
[1776309950668,53.39,75138.82,0.0,0.98987,1e-05,1.89313]
[1776309955703,53.4,75130.1,0.0,0.98981,1e-05,1.90369]
[1776309957866,53.4,75124.16,0.0,0.98976,1e-05,1.91071]
[1776309960741,53.4,75137.42,0.0,0.98986,1e-05,1.89573]
[1776309961752,53.4,75143.42,0.0,0.9899,1e-05,1.88897]
[1776309962753,53.4,75165.49,0.0,0.99005,1e-05,1.86398]
[1776309963760,53.4,75182.3,0.0,0.99017,1e-05,1.8452]
[1776309964767,53.4,75184.08,0.0,0.99018,1e-05,1.84339]
[1776309966781,53.41,75175.46,0.0,0.99012,1e-05,1.85347]
[1776309967940,53.41,75164.94,0.0,0.99005,1e-05,1.86552]
[1776309968794,53.41,75164.94,0.0,0.99004,1e-05,1.86569]
[1776309970809,53.41,75153.01,0.0,0.98996,1e-05,1.8794]
[1776309971816,53.41,75147.67,0.0,0.98992,1e-05,1.88577]
[1776309972823,53.41,75145.6,0.0,0.9899,1e-05,1.88826]
[1776309976851,53.41,75142.31,0.0,0.98988,1e-05,1.89247]
[1776309978865,53.41,75140.43,0.0,0.98986,1e-05,1.89482]
[1776309982893,53.42,75133.29,0.0,0.98981,1e-05,1.90341]
[1776309984907,53.42,75129.72,0.0,0.98978,1e-05,1.90768]
[1776309986920,53.42,75123.35,0.0,0.98973,1e-05,1.91519]
[1776309988098,53.42,75118.79,0.0,0.9897,1e-05,1.92054]
[1776309988935,53.42,75118.79,0.0,0.9897,1e-05,1.92059]
[1776309993969,53.42,75118.44,0.0,0.9897,1e-05,1.91995]
[1776309996991,53.42,75112.12,0.0,0.98966,1e-05,1.92744]
[1776310002026,53.42,75107.71,0.0,0.98962,1e-05,1.93279]
[1776310007062,53.42,75107.31,0.0,0.98962,1e-05,1.93347]
[1776310010082,53.42,75111.35,0.0,0.98965,1e-05,1.92892]
[1776310016124,53.43,75111.04,0.0,0.98964,1e-05,1.92964]
[1776310020152,53.43,75105.16,0.0,0.9896,1e-05,1.93672]
[1776310022165,53.43,75098.93,0.0,0.98955,1e-05,1.94411]
[1776310023173,53.43,75090.15,0.0,0.98949,1e-05,1.95446]
[1776310024182,53.43,75089.52,0.0,0.98948,1e-05,1.95522]
[1776310029217,53.43,75089.65,0.0,0.98948,1e-05,1.95516]
[1776310034250,53.43,75089.93,0.0,0.98948,1e-05,1.9549]
[1776310039286,53.43,75089.5,0.0,0.98948,1e-05,1.95548]
[1776310044319,53.43,75089.88,0.0,0.98948,1e-05,1.95509]
[1776310049362,53.43,75090.58,0.0,0.98949,1e-05,1.95434]
[1776310054392,53.43,75090.5,0.0,0.98949,1e-05,1.9532]
[1776310059427,53.43,75092.61,0.0,0.98951,1e-05,1.95083]
[1776310061441,53.43,75095.76,0.0,0.98953,1e-05,1.94721]
[1776310066476,53.43,75095.86,0.0,0.98953,1e-05,1.94729]
[1776310071512,53.43,75093.56,0.0,0.98951,1e-05,1.95019]
[1776310076547,53.43,75093.22,0.0,0.98951,1e-05,1.95077]
[1776310081582,53.43,75091.5,0.0,0.98949,1e-05,1.95295]
[1776310086617,53.44,75091.05,0.0,0.98949,1e-05,1.95362]
[1776310091651,53.44,75091.94,0.0,0.9895,1e-05,1.95271]
[1776310092658,53.44,75082.71,0.0,0.98943,1e-05,1.96361]
[1776310093665,53.44,75081.29,0.0,0.98942,1e-05,1.9653]
[1776310098881,53.44,75076.45,0.0,0.98938,1e-05,1.97105]
[1776310104744,53.44,75073.56,0.0,0.98936,1e-05,1.97448]
[1776310105751,53.44,75068.39,0.0,0.98932,1e-05,1.98061]
[1776310110786,53.44,75067.7,0.0,0.98931,1e-05,1.98132]
[1776310115821,53.43,75061.93,0.0,0.98928,1e-05,1.98672]
[1776310122870,53.43,75060.52,0.0,0.98927,1e-05,1.98808]
[1776310127905,53.43,75063.95,0.0,0.9893,1e-05,1.98374]
[1776310130926,53.43,75058.11,0.0,0.98925,1e-05,1.99055]
[1776310133947,53.43,75059.57,0.0,0.98927,1e-05,1.98861]
[1776310139161,53.43,75068.22,0.0,0.98933,1e-05,1.97797]
[1776310144018,53.43,75072.77,0.0,0.98937,1e-05,1.97229]
[1776310149232,53.43,75062.87,0.0,0.9893,1e-05,1.9838]
[1776310150060,53.43,75062.87,0.0,0.9893,1e-05,1.98372]
[1776310155095,53.42,75061.94,0.0,0.98929,1e-05,1.98445]
[1776310160130,53.42,75061.03,0.0,0.98929,1e-05,1.98512]
[1776310165165,53.42,75066.01,0.0,0.98933,1e-05,1.97879]
[1776310170199,53.42,75066.94,0.0,0.98934,1e-05,1.97732]
[1776310172214,53.42,75072.04,0.0,0.98938,1e-05,1.96979]
[1776310175234,53.42,75076.34,0.0,0.98942,1e-05,1.96452]
[1776310178257,53.41,75084.51,0.0,0.98948,1e-05,1.95473]
[1776310181278,53.41,75076.51,0.0,0.98942,1e-05,1.96405]
[1776310182283,53.41,75076.03,0.0,0.98942,1e-05,1.96456]
[1776310187319,53.41,75076.84,0.0,0.98943,1e-05,1.96329]
[1776310192354,53.41,75079.44,0.0,0.98945,1e-05,1.95992]
[1776310198395,53.41,75080.14,0.0,0.98945,1e-05,1.95872]
[1776310202425,53.41,75074.16,0.0,0.98941,1e-05,1.96553]
[1776310203431,53.41,75069.39,0.0,0.98938,1e-05,1.97111]
[1776310208465,53.4,75069.3,0.0,0.98938,1e-05,1.97078]
[1776310213501,53.4,75069.31,0.0,0.98938,1e-05,1.97035]
[1776310218536,53.4,75068.43,0.0,0.98938,1e-05,1.97099]
[1776310222564,53.4,75074.28,0.0,0.98942,1e-05,1.96373]
[1776310224578,53.4,75076.19,0.0,0.98944,1e-05,1.96135]
[1776310229612,53.4,75070.79,0.0,0.9894,1e-05,1.96741]
[1776310234647,53.39,75061.47,0.0,0.98934,1e-05,1.97681]
[1776310235660,53.39,75049.93,0.0,0.98925,1e-05,1.99049]
[1776310236662,53.39,75046.12,0.0,0.98922,1e-05,1.99495]
[1776310238676,53.39,75043.54,0.0,0.9892,1e-05,1.99782]
[1776310243711,53.39,75045.86,0.0,0.98923,1e-05,1.99449]
[1776310248745,53.39,75045.26,0.0,0.98922,1e-05,1.99471]
[1776310252777,53.38,75032.58,0.0,0.98913,1e-05,2.00956]
[1776310253784,53.38,75029.93,0.0,0.98911,1e-05,2.01263]
[1776310256805,53.38,75024.43,0.0,0.98907,1e-05,2.01891]
[1776310260017,53.38,75035.29,0.0,0.98916,1e-05,2.00531]
[1776310261840,53.38,75035.42,0.0,0.98916,1e-05,2.00505]
[1776310264862,53.38,75040.57,0.0,0.9892,1e-05,1.99858]
[1776310265867,53.38,75043.86,0.0,0.98922,1e-05,1.99455]
[1776310270908,53.37,75043.5,0.0,0.98922,1e-05,1.99454]
[1776310275938,53.37,75040.21,0.0,0.9892,1e-05,1.99815]
[1776310280153,53.37,75032.62,0.0,0.98915,1e-05,2.00698]
[1776310285002,53.37,75035.7,0.0,0.98917,1e-05,2.00288]
[1776310290222,53.37,75034.98,0.0,0.98917,1e-05,2.00342]
[1776310296080,53.37,75036.21,0.0,0.98919,1e-05,2.00021]
[1776310297087,53.37,75055.95,0.0,0.98934,1e-05,1.9766]
[1776310298094,53.37,75061.69,0.0,0.98938,1e-05,1.96977]
[1776310303131,53.37,75062.28,0.0,0.98938,1e-05,1.96904]
[1776310307158,53.37,75056.78,0.0,0.98934,1e-05,1.97555]
[1776310308164,53.37,75058.08,0.0,0.98935,1e-05,1.97398]
[1776310313198,53.36,75055.84,0.0,0.98934,1e-05,1.97649]
[1776310315213,53.36,75061.55,0.0,0.98938,1e-05,1.96964]
[1776310320437,53.36,75063.91,0.0,0.9894,1e-05,1.96673]
[1776310323271,53.36,75069.7,0.0,0.98944,1e-05,1.95982]
[1776310325283,53.36,75076.17,0.0,0.98949,1e-05,1.95217]
[1776310330506,53.36,75073.73,0.0,0.98947,1e-05,1.95502]
[1776310333339,53.36,75068.27,0.0,0.98943,1e-05,1.96143]
[1776310334346,53.36,75065.48,0.0,0.98941,1e-05,1.9647]
[1776310339381,53.36,75063.37,0.0,0.9894,1e-05,1.96704]
[1776310344416,53.36,75065.82,0.0,0.98942,1e-05,1.96391]
[1776310349451,53.36,75061.03,0.0,0.98938,1e-05,1.96937]
[1776310354485,53.36,75061.32,0.0,0.98939,1e-05,1.96747]
[1776310359522,53.36,75053.83,0.0,0.98934,1e-05,1.97611]
[1776310364556,53.36,75055.05,0.0,0.98935,1e-05,1.97437]
[1776310369591,53.35,75054.42,0.0,0.98935,1e-05,1.97486]
[1776310374626,53.35,75053.68,0.0,0.98934,1e-05,1.97549]
[1776310375634,53.35,75047.49,0.0,0.9893,1e-05,1.98282]
[1776310376647,53.35,75041.58,0.0,0.98925,1e-05,1.98982]
[1776310377648,53.35,75038.93,0.0,0.98923,1e-05,1.99292]
[1776310380669,53.35,75029.71,0.0,0.98916,1e-05,2.00377]
[1776310381676,53.35,75019.75,0.0,0.98909,1e-05,2.01569]
[1776310382683,53.35,75009.47,0.0,0.98901,1e-05,2.02804]
[1776310383690,53.35,74998.12,0.0,0.98892,1e-05,2.04174]
[1776310384701,53.35,74995.25,0.0,0.9889,1e-05,2.04509]
[1776310387717,53.35,74998.95,0.0,0.98893,1e-05,2.04005]
[1776310388724,53.34,75002.3,0.0,0.98896,1e-05,2.0358]
[1776310391746,53.34,74995.97,0.0,0.98891,1e-05,2.04306]
[1776310393759,53.34,74994.28,0.0,0.9889,1e-05,2.0448]
[1776310397788,53.34,74989.27,0.0,0.98887,1e-05,2.05027]
[1776310402825,53.33,74993.96,0.0,0.98891,1e-05,2.04366]
[1776310407858,53.33,74992.98,0.0,0.98891,1e-05,2.04403]
[1776310412893,53.32,75002.09,0.0,0.98899,1e-05,2.03073]
[1776310416921,53.32,75008.08,0.0,0.98904,1e-05,2.02286]
[1776310417928,53.32,75021.11,0.0,0.98914,1e-05,2.00696]
[1776310418935,53.32,75020.72,0.0,0.98914,1e-05,2.00733]
[1776310423970,53.32,75025.12,0.0,0.98917,1e-05,2.00153]
[1776310427998,53.32,75037.79,0.0,0.98927,1e-05,1.986]
[1776310429006,53.32,75038.53,0.0,0.98928,1e-05,1.98505]
[1776310434040,53.31,75040.38,0.0,0.98929,1e-05,1.98251]
[1776310439076,53.31,75035.72,0.0,0.98926,1e-05,1.98779]
[1776310443104,53.31,75029.63,0.0,0.98922,1e-05,1.99482]
[1776310448139,53.31,75024.54,0.0,0.98918,1e-05,2.00064]
[1776310449146,53.31,75008.51,0.0,0.98906,1e-05,2.01982]
[1776310450152,53.31,74998.84,0.0,0.98898,1e-05,2.03144]
[1776310455187,53.3,75001.89,0.0,0.98901,1e-05,2.0271]
[1776310460222,53.3,75001.09,0.0,0.98901,1e-05,2.02749]
[1776310465257,53.3,75003.11,0.0,0.98903,1e-05,2.02448]
[1776310470293,53.3,75003.85,0.0,0.98904,1e-05,2.02308]
[1776310471490,53.3,74997.83,0.0,0.989,1e-05,2.02893]
[1776310473314,53.29,74997.75,0.0,0.989,1e-05,2.0288]
[1776310475327,53.29,74992.46,0.0,0.98896,1e-05,2.03501]
[1776310480362,53.29,74986.81,0.0,0.98892,1e-05,2.04127]
[1776310483384,53.29,74981.81,0.0,0.98888,1e-05,2.04699]
[1776310486404,53.29,74986.96,0.0,0.98893,1e-05,2.04027]
[1776310491634,53.28,74989.37,0.0,0.98895,1e-05,2.03671]
[1776310495467,53.28,74984.36,0.0,0.98891,1e-05,2.04236]
[1776310500504,53.28,74990.28,0.0,0.98896,1e-05,2.03448]
[1776310501705,53.28,74984.32,0.0,0.98892,1e-05,2.04166]
[1776310503523,53.28,74984.32,0.0,0.98892,1e-05,2.04141]
[1776310508559,53.27,74985.22,0.0,0.98893,1e-05,2.03968]
[1776310513594,53.27,74986.28,0.0,0.98894,1e-05,2.03776]
[1776310521845,53.26,74991.84,0.0,0.98899,1e-05,2.02998]
[1776310525678,53.26,74994.19,0.0,0.98901,1e-05,2.02667]
[1776310530717,53.26,74992.7,0.0,0.989,1e-05,2.02794]
[1776310535751,53.26,74990.22,0.0,0.98899,1e-05,2.02907]
[1776310540786,53.25,74990.13,0.0,0.989,1e-05,2.02864]
[1776310545822,53.25,74993.77,0.0,0.98903,1e-05,2.0237]
[1776310550857,53.25,74990.87,0.0,0.98901,1e-05,2.02673]
[1776310554887,53.25,75003.02,0.0,0.98911,1e-05,2.0116]
[1776310555895,53.25,75007.88,0.0,0.98914,1e-05,2.00565]
[1776310558916,53.24,75002.49,0.0,0.9891,1e-05,2.01197]
[1776310563951,53.24,74999.93,0.0,0.98909,1e-05,2.0147]
[1776310568990,53.24,74999.33,0.0,0.98908,1e-05,2.01504]
[1776310569996,53.24,74992.42,0.0,0.98903,1e-05,2.02335]
[1776310571003,53.24,74987.78,0.0,0.98899,1e-05,2.02891]
[1776310572197,53.24,74984.13,0.0,0.98897,1e-05,2.03315]
[1776310578052,53.24,74981.13,0.0,0.98895,1e-05,2.03625]
[1776310584095,53.23,74981.38,0.0,0.98895,1e-05,2.03525]
[1776310589130,53.23,74981.37,0.0,0.98896,1e-05,2.03468]
[1776310594164,53.23,74983.58,0.0,0.98899,1e-05,2.03001]
[1776310597186,53.22,74989.15,0.0,0.98903,1e-05,2.02289]
[1776310599200,53.22,74988.31,0.0,0.98903,1e-05,2.02372]
[1776310600207,53.22,74983.23,0.0,0.98899,1e-05,2.02981]
[1776310603230,53.22,74983.99,0.0,0.989,1e-05,2.02842]
[1776310608265,53.22,74982.26,0.0,0.98899,1e-05,2.02993]
[1776310612480,53.22,74992.12,0.0,0.98907,1e-05,2.01742]
[1776310613300,53.21,74992.12,0.0,0.98907,1e-05,2.01732]
[1776310616321,53.21,74996.32,0.0,0.9891,1e-05,2.01194]
[1776310620353,53.21,75007.04,0.0,0.98919,1e-05,1.99866]
[1776310621356,53.21,75012.48,0.0,0.98923,1e-05,1.99205]
[1776310626391,53.21,75018.36,0.0,0.98927,1e-05,1.98473]
[1776310631426,53.21,75024.35,0.0,0.98932,1e-05,1.97737]
[1776310636461,53.21,75025.23,0.0,0.98933,1e-05,1.97614]
[1776310641497,53.21,75024.41,0.0,0.98932,1e-05,1.9769]
[1776310647539,53.21,75023.97,0.0,0.98932,1e-05,1.97713]
[1776310652760,53.2,75021.76,0.0,0.98931,1e-05,1.97817]
[1776310657609,53.2,75032.71,0.0,0.9894,1e-05,1.96484]
[1776310658617,53.2,75034.27,0.0,0.98941,1e-05,1.96295]
[1776310661637,53.2,75039.98,0.0,0.98945,1e-05,1.95607]
[1776310663650,53.2,75041.46,0.0,0.98946,1e-05,1.95429]
[1776310668688,53.2,75038.57,0.0,0.98944,1e-05,1.95762]
[1776310673722,53.2,75039.11,0.0,0.98945,1e-05,1.95691]
[1776310678758,53.2,75038.27,0.0,0.98944,1e-05,1.95787]
[1776310683793,53.2,75034.08,0.0,0.98941,1e-05,1.96282]
[1776310687821,53.2,75028.84,0.0,0.98937,1e-05,1.96901]
[1776310691849,53.2,75019.8,0.0,0.9893,1e-05,1.97972]
[1776310693042,53.2,75028.84,0.0,0.98937,1e-05,1.96891]
[1776310693862,53.2,75028.84,0.0,0.98937,1e-05,1.96889]
[1776310698898,53.2,75026.63,0.0,0.98936,1e-05,1.97147]
[1776310703933,53.2,75026.01,0.0,0.98935,1e-05,1.97218]
[1776310708969,53.2,75023.99,0.0,0.98934,1e-05,1.97454]
[1776310710983,53.2,75019.7,0.0,0.9893,1e-05,1.97964]
[1776310716018,53.2,75016.55,0.0,0.98929,1e-05,1.98199]
[1776310719039,53.2,75021.6,0.0,0.98933,1e-05,1.97588]
[1776310721052,53.2,75023.72,0.0,0.98934,1e-05,1.97332]
[1776310726088,53.2,75020.27,0.0,0.98932,1e-05,1.97735]
[1776310731123,53.2,75015.44,0.0,0.98928,1e-05,1.98302]
[1776310736158,53.2,75015.26,0.0,0.98928,1e-05,1.98307]
[1776310741193,53.19,75016.03,0.0,0.98929,1e-05,1.98196]
[1776310746228,53.19,75014.22,0.0,0.98928,1e-05,1.98391]
[1776310751263,53.19,75015.47,0.0,0.98929,1e-05,1.98217]
[1776310756297,53.19,75017.31,0.0,0.9893,1e-05,1.97971]
[1776310758312,53.19,75027.77,0.0,0.98938,1e-05,1.96714]
[1776310759320,53.19,75033.42,0.0,0.98942,1e-05,1.9604]
[1776310760325,53.19,75035.17,0.0,0.98944,1e-05,1.95831]
[1776310765364,53.19,75034.62,0.0,0.98943,1e-05,1.95891]
[1776310770396,53.19,75033.18,0.0,0.98942,1e-05,1.96057]
[1776310775431,53.19,75029.82,0.0,0.9894,1e-05,1.96319]
[1776310778453,53.19,75024.62,0.0,0.98937,1e-05,1.96933]
[1776310783685,53.19,75016.89,0.0,0.98931,1e-05,1.97844]
[1776310789530,53.19,75017.2,0.0,0.98931,1e-05,1.97787]
[1776310794564,53.19,75016.25,0.0,0.98931,1e-05,1.97883]
[1776310798593,53.19,75007.84,0.0,0.98924,1e-05,1.98873]
[1776310802620,53.18,75015.69,0.0,0.9893,1e-05,1.97911]
[1776310803825,53.18,75014.93,0.0,0.9893,1e-05,1.97998]
[1776310808663,53.18,75009.31,0.0,0.98926,1e-05,1.98653]
[1776310813895,53.18,75006.77,0.0,0.98924,1e-05,1.98935]
[1776310816718,53.18,75012.26,0.0,0.98928,1e-05,1.98264]
[1776310821755,53.18,75010.48,0.0,0.98927,1e-05,1.9846]
[1776310822761,53.18,75017.63,0.0,0.98932,1e-05,1.97601]
[1776310823965,53.18,75021.13,0.0,0.98935,1e-05,1.97181]
[1776310829812,53.18,75020.59,0.0,0.98935,1e-05,1.97241]
[1776310835854,53.18,75020.16,0.0,0.98935,1e-05,1.97158]
[1776310840888,53.18,75023.44,0.0,0.98937,1e-05,1.96768]
[1776310846931,53.18,75024.22,0.0,0.98938,1e-05,1.96677]
[1776310851964,53.18,75025.68,0.0,0.98939,1e-05,1.96505]
[1776310856999,53.18,75027.32,0.0,0.9894,1e-05,1.96312]
[1776310862036,53.18,75028.67,0.0,0.98941,1e-05,1.96155]
[1776310863042,53.18,75039.82,0.0,0.9895,1e-05,1.94835]
[1776310864249,53.18,75048.91,0.0,0.98956,1e-05,1.93767]
[1776310865056,53.18,75048.91,0.0,0.98956,1e-05,1.93771]
[1776310870091,53.18,75047.55,0.0,0.98955,1e-05,1.93954]
[1776310875125,53.18,75048.29,0.0,0.98956,1e-05,1.93886]
[1776310880165,53.18,75048.73,0.0,0.98956,1e-05,1.93854]
[1776310885195,53.19,75046.9,0.0,0.98954,1e-05,1.94087]
[1776310891238,53.19,75049.66,0.0,0.98957,1e-05,1.93652]
[1776310896273,53.19,75048.11,0.0,0.98956,1e-05,1.93852]
[1776310901317,53.19,75044.5,0.0,0.98953,1e-05,1.94292]
[1776310906353,53.19,75042.15,0.0,0.98951,1e-05,1.9458]
[1776310911389,53.19,75037.4,0.0,0.98948,1e-05,1.95147]
[1776310912394,53.19,75032.06,0.0,0.98944,1e-05,1.9578]
[1776310917430,53.19,75031.6,0.0,0.98943,1e-05,1.95831]
[1776310922465,53.19,75032.0,0.0,0.98944,1e-05,1.95782]
[1776310928508,53.19,75033.54,0.0,0.98945,1e-05,1.95601]
[1776310934739,53.19,75031.13,0.0,0.98943,1e-05,1.95892]
[1776310940592,53.19,75031.48,0.0,0.98943,1e-05,1.95855]
[1776310945627,53.19,75030.32,0.0,0.98942,1e-05,1.95997]
[1776310950662,53.19,75027.89,0.0,0.9894,1e-05,1.96288]
[1776310955697,53.19,75030.09,0.0,0.98943,1e-05,1.95895]
[1776310960731,53.19,75029.1,0.0,0.98942,1e-05,1.96011]
[1776310965767,53.19,75030.66,0.0,0.98943,1e-05,1.95822]
[1776310968788,53.19,75020.32,0.0,0.98935,1e-05,1.97049]
[1776310969795,53.19,75015.52,0.0,0.98932,1e-05,1.97619]
[1776310975021,53.19,75014.85,0.0,0.98931,1e-05,1.9768]
[1776310980872,53.19,75012.21,0.0,0.9893,1e-05,1.97973]
[1776310985907,53.19,75016.39,0.0,0.98933,1e-05,1.97452]
[1776310990942,53.19,75013.31,0.0,0.98931,1e-05,1.97806]
[1776310995978,53.18,75015.24,0.0,0.98932,1e-05,1.97564]
[1776311001013,53.18,75015.06,0.0,0.98932,1e-05,1.97579]
[1776311006047,53.18,75016.84,0.0,0.98933,1e-05,1.97363]
[1776311011083,53.18,75016.61,0.0,0.98934,1e-05,1.97253]
[1776311013097,53.18,75025.54,0.0,0.98941,1e-05,1.96188]
[1776311014103,53.18,75024.75,0.0,0.9894,1e-05,1.96283]
[1776311019139,53.18,75020.42,0.0,0.98937,1e-05,1.96801]
[1776311025373,53.18,75015.07,0.0,0.98933,1e-05,1.97438]
[1776311028202,53.18,75012.3,0.0,0.98931,1e-05,1.97766]
[1776311033237,53.18,75011.05,0.0,0.9893,1e-05,1.97905]
[1776311038272,53.18,75011.48,0.0,0.9893,1e-05,1.97845]
[1776311043307,53.18,75011.42,0.0,0.9893,1e-05,1.97845]
[1776311048341,53.18,75009.98,0.0,0.98929,1e-05,1.98008]
[1776311054386,53.18,75009.62,0.0,0.98929,1e-05,1.98042]
[1776311059422,53.18,75010.38,0.0,0.9893,1e-05,1.97942]
[1776311061435,53.18,75018.15,0.0,0.98935,1e-05,1.97012]
[1776311062442,53.18,75020.92,0.0,0.98938,1e-05,1.96682]
[1776311067477,53.18,75025.31,0.0,0.98941,1e-05,1.96165]
[1776311072512,53.18,75024.28,0.0,0.98941,1e-05,1.96162]
[1776311077547,53.18,75026.05,0.0,0.98942,1e-05,1.95961]
[1776311080568,53.18,75008.27,0.0,0.98929,1e-05,1.98086]
[1776311082582,53.18,75006.72,0.0,0.98927,1e-05,1.98268]
[1776311088624,53.18,75005.65,0.0,0.98927,1e-05,1.98381]
[1776311093659,53.18,75006.74,0.0,0.98928,1e-05,1.98237]
[1776311098697,53.18,75005.75,0.0,0.98927,1e-05,1.98336]
[1776311103729,53.18,75003.89,0.0,0.98926,1e-05,1.98541]
[1776311106750,53.18,75007.78,0.0,0.98929,1e-05,1.98065]
[1776311109770,53.18,75001.66,0.0,0.98924,1e-05,1.9879]
[1776311110778,53.18,74996.24,0.0,0.9892,1e-05,1.99442]
[1776311111976,53.18,74972.43,0.0,0.98902,1e-05,2.02316]
[1776311113799,53.18,74966.75,0.0,0.98897,1e-05,2.02988]
[1776311115813,53.17,74957.88,0.0,0.98891,1e-05,2.04049]
[1776311120848,53.17,74960.35,0.0,0.98893,1e-05,2.0368]
[1776311121856,53.17,74969.74,0.0,0.989,1e-05,2.0252]
[1776311123870,53.17,74976.1,0.0,0.98905,1e-05,2.01727]
[1776311128905,53.17,74974.64,0.0,0.98904,1e-05,2.0186]
[1776311131109,53.17,74967.52,0.0,0.989,1e-05,2.02571]
[1776311133940,53.16,74966.18,0.0,0.98899,1e-05,2.02701]
[1776311137968,53.16,74976.05,0.0,0.98907,1e-05,2.01455]
[1776311138974,53.16,74983.46,0.0,0.98913,1e-05,2.00547]
[1776311139984,53.16,74988.28,0.0,0.98916,1e-05,1.99957]
[1776311142186,53.16,74987.9,0.0,0.98916,1e-05,1.9999]
[1776311147037,53.16,74999.93,0.0,0.98926,1e-05,1.9851]
[1776311148043,53.16,75001.84,0.0,0.98927,1e-05,1.98277]
[1776311153078,53.16,75004.19,0.0,0.98929,1e-05,1.97978]
[1776311158114,53.16,75003.26,0.0,0.98928,1e-05,1.98074]
[1776311163148,53.16,75005.44,0.0,0.9893,1e-05,1.97796]
[1776311168185,53.16,75007.29,0.0,0.98932,1e-05,1.97558]
[1776311170199,53.16,74998.76,0.0,0.98925,1e-05,1.98573]
[1776311174227,53.15,74995.58,0.0,0.98923,1e-05,1.98933]
[1776311178255,53.15,74992.72,0.0,0.98921,1e-05,1.99252]
[1776311183292,53.15,74992.93,0.0,0.98921,1e-05,1.99193]
[1776311188327,53.15,74989.82,0.0,0.98919,1e-05,1.99533]
[1776311193361,53.15,74991.92,0.0,0.98922,1e-05,1.9911]
[1776311197390,53.15,74995.15,0.0,0.98924,1e-05,1.98697]
[1776311200411,53.15,74991.86,0.0,0.98922,1e-05,1.99074]
[1776311205446,53.14,74994.83,0.0,0.98924,1e-05,1.98687]
[1776311210481,53.14,74989.33,0.0,0.9892,1e-05,1.9932]
[1776311215516,53.14,74988.11,0.0,0.9892,1e-05,1.99433]
[1776311220550,53.14,74986.54,0.0,0.98919,1e-05,1.99586]
[1776311225587,53.14,74987.67,0.0,0.9892,1e-05,1.99411]
[1776311230621,53.13,74985.9,0.0,0.98919,1e-05,1.99586]
[1776311235662,53.13,74984.26,0.0,0.98918,1e-05,1.99743]
[1776311236667,53.13,74977.25,0.0,0.98912,1e-05,2.00583]
[1776311237675,53.13,74978.84,0.0,0.98913,1e-05,2.00381]
[1776311242889,53.13,74989.36,0.0,0.98922,1e-05,1.99059]
[1776311248752,53.13,74980.8,0.0,0.98916,1e-05,2.00059]
[1776311251774,53.13,74987.66,0.0,0.98922,1e-05,1.99072]
[1776311256809,53.12,74985.46,0.0,0.9892,1e-05,1.99303]
[1776311261844,53.12,74983.92,0.0,0.98919,1e-05,1.99454]
[1776311266879,53.12,74993.64,0.0,0.98927,1e-05,1.98248]
[1776311267886,53.12,74994.91,0.0,0.98928,1e-05,1.98085]
[1776311273101,53.12,74989.57,0.0,0.98924,1e-05,1.98702]
[1776311278963,53.12,74986.68,0.0,0.98922,1e-05,1.99013]
[1776311280976,53.12,74976.89,0.0,0.98915,1e-05,2.00181]
[1776311286013,53.11,74974.96,0.0,0.98913,1e-05,2.00372]
[1776311291047,53.11,74975.93,0.0,0.98914,1e-05,2.00214]
[1776311293241,53.11,74963.17,0.0,0.98905,1e-05,2.01746]
[1776311294068,53.11,74963.17,0.0,0.98905,1e-05,2.01735]
[1776311299103,53.11,74962.21,0.0,0.98904,1e-05,2.01798]
[1776311304138,53.11,74962.86,0.0,0.98905,1e-05,2.01666]
[1776311307159,53.1,74971.42,0.0,0.98912,1e-05,2.00596]
[1776311308168,53.1,74973.17,0.0,0.98913,1e-05,2.00376]
[1776311313381,53.1,74987.25,0.0,0.98925,1e-05,1.98503]
[1776311315215,53.1,74996.59,0.0,0.98932,1e-05,1.97371]
[1776311316222,53.1,74997.44,0.0,0.98933,1e-05,1.97267]
[1776311321256,53.1,74996.84,0.0,0.98933,1e-05,1.97327]
[1776311326291,53.1,74996.55,0.0,0.98932,1e-05,1.97349]
[1776311332334,53.1,74995.53,0.0,0.98932,1e-05,1.97457]
[1776311337369,53.1,74991.7,0.0,0.98929,1e-05,1.97906]
[1776311341397,53.1,74984.69,0.0,0.98924,1e-05,1.9874]
[1776311343591,53.1,74982.93,0.0,0.98922,1e-05,1.98945]
[1776311352474,53.1,74982.87,0.0,0.98922,1e-05,1.98917]
[1776311357508,53.09,74981.58,0.0,0.98922,1e-05,1.9905]
[1776311362544,53.09,74980.89,0.0,0.98921,1e-05,1.9911]
[1776311367579,53.09,74978.93,0.0,0.9892,1e-05,1.99321]
[1776311372614,53.09,74972.35,0.0,0.98916,1e-05,1.99954]
[1776311376642,53.09,74969.41,0.0,0.98914,1e-05,2.00283]
[1776311382683,53.09,74967.02,0.0,0.98912,1e-05,2.00527]
[1776311387720,53.08,74968.64,0.0,0.98913,1e-05,2.00292]
[1776311392757,53.08,74969.89,0.0,0.98915,1e-05,2.00104]
[1776311397791,53.08,74970.12,0.0,0.98915,1e-05,2.00041]
[1776311402826,53.08,74966.73,0.0,0.98913,1e-05,2.00416]
[1776311404842,53.08,74963.24,0.0,0.9891,1e-05,2.00823]
[1776311407862,53.08,74968.76,0.0,0.98914,1e-05,2.00129]
[1776311411888,53.08,74967.8,0.0,0.98914,1e-05,2.00218]
[1776311414082,53.07,74961.3,0.0,0.98909,1e-05,2.00993]
[1776311419945,53.07,74961.52,0.0,0.98909,1e-05,2.00919]
[1776311424980,53.07,74959.39,0.0,0.98908,1e-05,2.01137]
[1776311425989,53.07,74965.13,0.0,0.98913,1e-05,2.00431]
[1776311426994,53.07,74964.63,0.0,0.98912,1e-05,2.00485]
[1776311433035,53.07,74962.88,0.0,0.98912,1e-05,2.0052]
[1776311437063,53.07,74956.77,0.0,0.98907,1e-05,2.01235]
[1776311439078,53.06,74954.81,0.0,0.98906,1e-05,2.01457]
[1776311444293,53.06,74953.45,0.0,0.98905,1e-05,2.01572]
[1776311448141,53.06,74945.7,0.0,0.98899,1e-05,2.02481]
[1776311454363,53.06,74948.45,0.0,0.98902,1e-05,2.02083]
[1776311460245,53.05,74951.76,0.0,0.98905,1e-05,2.01629]
[1776311463391,53.05,74941.68,0.0,0.98897,1e-05,2.02841]
[1776311464447,53.05,74933.14,0.0,0.9889,1e-05,2.03855]
[1776311466410,53.05,74930.85,0.0,0.98889,1e-05,2.04109]
[1776311471444,53.05,74926.77,0.0,0.98886,1e-05,2.04538]
[1776311474518,53.04,74933.09,0.0,0.98891,1e-05,2.03717]
[1776311480509,53.04,74931.71,0.0,0.98891,1e-05,2.03806]
[1776311485545,53.04,74930.92,0.0,0.98891,1e-05,2.03835]
[1776311486552,53.04,74924.03,0.0,0.98885,1e-05,2.04669]
[1776311491587,53.03,74923.45,0.0,0.98886,1e-05,2.04526]
[1776311494658,53.03,74916.64,0.0,0.98881,1e-05,2.05321]
[1776311500650,53.02,74913.7,0.0,0.98879,1e-05,2.05584]
[1776311505684,53.02,74915.79,0.0,0.98881,1e-05,2.05242]
[1776311507699,53.02,74920.85,0.0,0.98886,1e-05,2.04585]
[1776311512733,53.02,74925.01,0.0,0.98889,1e-05,2.03998]
[1776311516762,53.01,74934.18,0.0,0.98897,1e-05,2.02815]
[1776311521798,53.01,74926.87,0.0,0.98891,1e-05,2.03652]
[1776311522804,53.01,74919.83,0.0,0.98886,1e-05,2.04506]
[1776311523810,53.01,74919.38,0.0,0.98886,1e-05,2.04546]
[1776311528846,53.0,74921.84,0.0,0.98888,1e-05,2.04166]
[1776311530860,53.0,74927.52,0.0,0.98893,1e-05,2.03437]
[1776311535898,53.0,74929.59,0.0,0.98895,1e-05,2.03116]
[1776311540932,53.0,74929.01,0.0,0.98895,1e-05,2.03123]
[1776311545967,52.99,74928.1,0.0,0.98895,1e-05,2.0317]
[1776311553017,52.99,74928.18,0.0,0.98896,1e-05,2.02934]
[1776311558061,52.98,74928.02,0.0,0.98896,1e-05,2.0289]
[1776311563096,52.98,74926.65,0.0,0.98895,1e-05,2.02996]
[1776311568132,52.98,74929.08,0.0,0.98898,1e-05,2.02637]
[1776311573166,52.98,74928.41,0.0,0.98898,1e-05,2.0266]
[1776311578202,52.97,74924.2,0.0,0.98895,1e-05,2.03116]
[1776311580216,52.97,74919.17,0.0,0.98891,1e-05,2.03709]
[1776311582230,52.97,74910.29,0.0,0.98884,1e-05,2.04777]
[1776311583237,52.97,74909.98,0.0,0.98884,1e-05,2.04799]
[1776311588272,52.96,74904.1,0.0,0.9888,1e-05,2.05445]
[1776311593306,52.96,74902.5,0.0,0.98879,1e-05,2.05558]
[1776311598341,52.96,74897.63,0.0,0.98876,1e-05,2.06076]
[1776311603377,52.95,74901.77,0.0,0.9888,1e-05,2.05468]
[1776311604384,52.95,74906.37,0.0,0.98883,1e-05,2.04865]
[1776311609419,52.95,74907.72,0.0,0.98885,1e-05,2.04623]
[1776311614454,52.94,74908.54,0.0,0.98887,1e-05,2.04313]
[1776311619490,52.94,74912.43,0.0,0.9889,1e-05,2.03767]
[1776311624524,52.94,74915.32,0.0,0.98893,1e-05,2.03349]
[1776311629559,52.93,74918.19,0.0,0.98896,1e-05,2.02936]
[1776311634593,52.93,74922.68,0.0,0.98899,1e-05,2.02331]
[1776311639629,52.93,74921.86,0.0,0.98899,1e-05,2.0238]
[1776311644665,52.92,74918.86,0.0,0.98897,1e-05,2.02693]
[1776311649698,52.92,74920.12,0.0,0.98898,1e-05,2.02483]
[1776311654734,52.92,74921.11,0.0,0.989,1e-05,2.02306]
[1776311659769,52.92,74920.45,0.0,0.98899,1e-05,2.02329]
[1776311660776,52.91,74915.61,0.0,0.98896,1e-05,2.02911]
[1776311665812,52.91,74920.51,0.0,0.989,1e-05,2.02247]
[1776311671853,52.91,74922.38,0.0,0.98902,1e-05,2.01814]
[1776311675921,52.91,74941.38,0.0,0.98918,1e-05,1.99456]
[1776311676888,52.91,74941.38,0.0,0.98918,1e-05,1.99449]
[1776311678902,52.91,74946.37,0.0,0.98921,1e-05,1.98834]
[1776311683937,52.9,74946.83,0.0,0.98922,1e-05,1.98754]
[1776311688976,52.9,74943.06,0.0,0.98919,1e-05,1.99187]
[1776311689978,52.9,74988.87,0.0,0.98954,1e-05,1.93695]
[1776311690988,52.9,74988.55,0.0,0.98954,1e-05,1.93737]
[1776311691995,52.9,74977.05,0.0,0.98945,1e-05,1.95108]
[1776311694007,52.9,74978.76,0.0,0.98946,1e-05,1.9491]
[1776311695016,52.9,74972.53,0.0,0.98942,1e-05,1.95656]
[1776311696021,52.9,74969.6,0.0,0.98939,1e-05,1.96007]
[1776311699042,52.9,74978.1,0.0,0.98946,1e-05,1.94998]
[1776311700063,52.9,74981.78,0.0,0.98949,1e-05,1.94564]
[1776311705090,52.91,74980.37,0.0,0.98947,1e-05,1.94751]
[1776311710130,52.91,74978.58,0.0,0.98946,1e-05,1.94981]
[1776311715164,52.91,74979.2,0.0,0.98946,1e-05,1.94924]
[1776311720200,52.91,74979.53,0.0,0.98946,1e-05,1.94902]
[1776311725235,52.91,74981.55,0.0,0.98948,1e-05,1.9468]
[1776311730270,52.91,74976.5,0.0,0.98944,1e-05,1.95298]
[1776311735305,52.91,74980.84,0.0,0.98948,1e-05,1.94664]
[1776311740341,52.91,74979.5,0.0,0.98947,1e-05,1.94842]
[1776311745375,52.91,74975.87,0.0,0.98944,1e-05,1.95294]
[1776311746382,52.91,74970.35,0.0,0.9894,1e-05,1.95955]
[1776311750410,52.91,74970.58,0.0,0.9894,1e-05,1.95935]
[1776311755444,52.91,74969.07,0.0,0.98939,1e-05,1.96122]
[1776311760480,52.91,74964.74,0.0,0.98935,1e-05,1.96643]
[1776311761487,52.91,74958.78,0.0,0.98931,1e-05,1.97359]
[1776311762494,52.91,74958.8,0.0,0.98931,1e-05,1.97354]
[1776311764508,52.91,74965.63,0.0,0.98936,1e-05,1.96532]
[1776311768536,52.91,74960.63,0.0,0.98932,1e-05,1.97128]
[1776311772564,52.91,74955.49,0.0,0.98928,1e-05,1.97739]
[1776311777598,52.91,74956.26,0.0,0.98929,1e-05,1.97638]
[1776311782635,52.91,74955.29,0.0,0.98928,1e-05,1.97748]
[1776311786662,52.91,74967.12,0.0,0.98937,1e-05,1.96324]
[1776311792705,52.91,74970.33,0.0,0.9894,1e-05,1.95818]
[1776311797739,52.91,74968.85,0.0,0.98939,1e-05,1.96004]
[1776311799753,52.91,74962.95,0.0,0.98935,1e-05,1.96712]
[1776311805796,52.91,74959.48,0.0,0.98932,1e-05,1.97128]
[1776311810839,52.91,74957.5,0.0,0.98931,1e-05,1.97362]
[1776311815865,52.91,74956.28,0.0,0.9893,1e-05,1.97503]
[1776311820900,52.91,74954.73,0.0,0.98929,1e-05,1.97682]
[1776311825935,52.91,74956.09,0.0,0.9893,1e-05,1.97512]
[1776311830971,52.91,74959.19,0.0,0.98932,1e-05,1.97134]
[1776311836018,52.91,74955.91,0.0,0.9893,1e-05,1.97522]
[1776311841041,52.91,74955.33,0.0,0.98929,1e-05,1.97583]
[1776311846083,52.91,74956.23,0.0,0.9893,1e-05,1.97467]
[1776311851116,52.91,74954.47,0.0,0.98929,1e-05,1.97536]
[1776311853130,52.91,74949.1,0.0,0.98925,1e-05,1.98178]
[1776311858165,52.91,74945.37,0.0,0.98922,1e-05,1.98612]
[1776311861196,52.91,74939.19,0.0,0.98918,1e-05,1.99347]
[1776311867230,52.91,74936.7,0.0,0.98916,1e-05,1.99615]
[1776311870249,52.9,74926.89,0.0,0.98909,1e-05,2.0079]
[1776311875286,52.9,74931.76,0.0,0.98913,1e-05,2.0016]
[1776311881326,52.9,74931.85,0.0,0.98913,1e-05,2.00111]
[1776311886362,52.9,74927.72,0.0,0.9891,1e-05,2.00582]
[1776311891398,52.9,74924.61,0.0,0.98908,1e-05,2.00929]
[1776311894420,52.9,74916.98,0.0,0.98902,1e-05,2.0184]
[1776311896433,52.9,74914.5,0.0,0.989,1e-05,2.02127]
[1776311901467,52.89,74916.21,0.0,0.98902,1e-05,2.01873]
[1776311906503,52.89,74913.3,0.0,0.989,1e-05,2.02185]
[1776311911538,52.89,74914.46,0.0,0.98902,1e-05,2.01861]
[1776311916573,52.89,74917.24,0.0,0.98904,1e-05,2.01477]
[1776311921608,52.88,74920.01,0.0,0.98906,1e-05,2.01098]
[1776311926643,52.88,74919.17,0.0,0.98906,1e-05,2.01161]
[1776311931678,52.88,74917.91,0.0,0.98905,1e-05,2.01275]
[1776311936714,52.88,74915.82,0.0,0.98904,1e-05,2.01478]
[1776311939735,52.88,74908.83,0.0,0.98899,1e-05,2.02307]
[1776311945777,52.87,74908.78,0.0,0.98899,1e-05,2.0225]
[1776311951820,52.87,74907.22,0.0,0.98898,1e-05,2.02375]
[1776311956853,52.87,74906.89,0.0,0.98898,1e-05,2.02359]
[1776311961888,52.86,74908.68,0.0,0.989,1e-05,2.02082]
[1776311966924,52.86,74908.69,0.0,0.989,1e-05,2.02024]
[1776311971958,52.86,74913.73,0.0,0.98905,1e-05,2.01216]
[1776311976994,52.86,74914.84,0.0,0.98907,1e-05,2.01028]
[1776311980016,52.85,74921.1,0.0,0.98912,1e-05,2.00235]
[1776311985051,52.85,74924.87,0.0,0.98915,1e-05,1.99729]
[1776311990085,52.85,74924.25,0.0,0.98915,1e-05,1.99759]
[1776311995120,52.85,74924.78,0.0,0.98915,1e-05,1.99649]
[1776312000156,52.84,74924.24,0.0,0.98915,1e-05,1.9967]
[1776312005192,52.84,74921.06,0.0,0.98913,1e-05,2.00011]
[1776312006198,52.84,74914.83,0.0,0.98908,1e-05,2.0076]
[1776312007204,52.84,74907.25,0.0,0.98902,1e-05,2.01675]
[1776312009221,52.84,74914.08,0.0,0.98908,1e-05,2.00816]
[1776312013248,52.84,74907.63,0.0,0.98903,1e-05,2.01561]
[1776312018285,52.83,74909.07,0.0,0.98905,1e-05,2.01327]
[1776312020297,52.83,74903.28,0.0,0.989,1e-05,2.02026]
[1776312023318,52.83,74910.62,0.0,0.98906,1e-05,2.01081]
[1776312025332,52.83,74914.84,0.0,0.9891,1e-05,2.00545]
[1776312030368,52.83,74913.94,0.0,0.98909,1e-05,2.0061]
[1776312035403,52.83,74915.74,0.0,0.98912,1e-05,2.00209]
[1776312039436,52.82,74910.38,0.0,0.98908,1e-05,2.00826]
[1776312043465,52.82,74904.48,0.0,0.98903,1e-05,2.01506]
[1776312048504,52.82,74899.45,0.0,0.989,1e-05,2.02063]
[1776312053537,52.82,74899.14,0.0,0.989,1e-05,2.02042]
[1776312058572,52.81,74896.71,0.0,0.98898,1e-05,2.02285]
[1776312063606,52.81,74891.98,0.0,0.98895,1e-05,2.02813]
[1776312068641,52.81,74890.94,0.0,0.98894,1e-05,2.02885]
[1776312073677,52.8,74889.87,0.0,0.98894,1e-05,2.02964]
[1776312078711,52.8,74888.22,0.0,0.98893,1e-05,2.03113]
[1776312083746,52.8,74887.44,0.0,0.98893,1e-05,2.03154]
[1776312088783,52.8,74887.79,0.0,0.98893,1e-05,2.03056]
[1776312093818,52.79,74884.47,0.0,0.98892,1e-05,2.03274]
[1776312098853,52.79,74882.53,0.0,0.98891,1e-05,2.03457]
[1776312103888,52.79,74886.53,0.0,0.98894,1e-05,2.02909]
[1776312104895,52.79,74892.67,0.0,0.98899,1e-05,2.02142]
[1776312105902,52.79,74899.3,0.0,0.98904,1e-05,2.01319]
[1776312106908,52.79,74902.37,0.0,0.98907,1e-05,2.00936]
[1776312111943,52.79,74901.99,0.0,0.98907,1e-05,2.00947]
[1776312117986,52.78,74903.95,0.0,0.98908,1e-05,2.00664]
[1776312118993,52.78,74909.95,0.0,0.98913,1e-05,1.99924]
[1776312121006,52.78,74911.26,0.0,0.98914,1e-05,1.99753]
[1776312126041,52.78,74916.41,0.0,0.98918,1e-05,1.99102]
[1776312131077,52.78,74918.55,0.0,0.9892,1e-05,1.98819]
[1776312136112,52.78,74912.85,0.0,0.98916,1e-05,1.99493]
[1776312141147,52.78,74912.55,0.0,0.98916,1e-05,1.99506]
[1776312145175,52.78,74906.07,0.0,0.98911,1e-05,2.00274]
[1776312151219,52.77,74911.23,0.0,0.98916,1e-05,1.99474]
[1776312154240,52.77,74917.54,0.0,0.98921,1e-05,1.98691]
[1776312159276,52.77,74914.39,0.0,0.98919,1e-05,1.9905]
[1776312161289,52.77,74910.28,0.0,0.98915,1e-05,1.99537]
[1776312164311,52.77,74902.2,0.0,0.98909,1e-05,2.005]
[1776312169345,52.77,74899.01,0.0,0.98907,1e-05,2.00848]
[1776312174380,52.77,74897.67,0.0,0.98906,1e-05,2.00968]
[1776312178408,52.76,74901.67,0.0,0.9891,1e-05,2.00447]
[1776312183442,52.76,74901.54,0.0,0.9891,1e-05,2.00426]
[1776312188478,52.76,74901.61,0.0,0.9891,1e-05,2.0038]
[1776312191499,52.76,74892.81,0.0,0.98903,1e-05,2.01434]
[1776312198552,52.76,74890.75,0.0,0.98902,1e-05,2.01622]
[1776312199555,52.76,74885.28,0.0,0.98898,1e-05,2.02286]
[1776312201568,52.75,74884.66,0.0,0.98897,1e-05,2.02342]
[1776312206603,52.75,74885.96,0.0,0.98899,1e-05,2.02132]
[1776312211639,52.75,74883.78,0.0,0.98898,1e-05,2.02215]
[1776312216674,52.75,74880.34,0.0,0.98896,1e-05,2.02587]
[1776312218687,52.75,74867.66,0.0,0.98886,1e-05,2.04135]
[1776312219695,52.75,74871.46,0.0,0.98889,1e-05,2.0365]
[1776312220702,52.74,74878.73,0.0,0.98895,1e-05,2.02739]
[1776312221710,52.74,74878.99,0.0,0.98895,1e-05,2.02696]
[1776312224732,52.74,74872.37,0.0,0.9889,1e-05,2.03483]
[1776312229765,52.74,74867.45,0.0,0.98886,1e-05,2.04037]
[1776312234799,52.74,74866.35,0.0,0.98886,1e-05,2.04115]
[1776312239834,52.73,74868.13,0.0,0.98888,1e-05,2.03835]
[1776312242857,52.73,74881.58,0.0,0.98899,1e-05,2.02139]
[1776312243863,52.73,74878.89,0.0,0.98896,1e-05,2.02462]
[1776312248898,52.73,74873.97,0.0,0.98893,1e-05,2.03023]
[1776312253934,52.73,74874.72,0.0,0.98894,1e-05,2.02882]
[1776312258969,52.72,74879.05,0.0,0.98897,1e-05,2.02302]
[1776312260984,52.72,74893.05,0.0,0.98909,1e-05,2.00566]
[1776312261990,52.72,74892.26,0.0,0.98908,1e-05,2.00657]
[1776312267024,52.72,74895.42,0.0,0.98911,1e-05,2.0024]
[1776312272059,52.72,74894.08,0.0,0.9891,1e-05,2.0024]
[1776312277095,52.72,74888.86,0.0,0.98907,1e-05,2.00846]
[1776312280116,52.72,74896.55,0.0,0.98913,1e-05,1.99883]
[1776312286158,52.72,74896.14,0.0,0.98913,1e-05,1.99898]
[1776312292200,52.71,74896.14,0.0,0.98913,1e-05,1.99863]
[1776312297235,52.71,74895.61,0.0,0.98913,1e-05,1.99893]
[1776312302273,52.71,74895.36,0.0,0.98913,1e-05,1.99894]
[1776312306299,52.71,74885.84,0.0,0.98905,1e-05,2.01034]
[1776312307305,52.71,74876.55,0.0,0.98898,1e-05,2.02167]
[1776312308312,52.71,74870.75,0.0,0.98894,1e-05,2.02872]
[1776312313347,52.71,74867.9,0.0,0.98892,1e-05,2.03166]
[1776312318382,52.7,74867.5,0.0,0.98892,1e-05,2.03161]
[1776312320397,52.7,74877.56,0.0,0.989,1e-05,2.019]
[1776312325431,52.7,74878.58,0.0,0.98901,1e-05,2.01737]
[1776312330467,52.7,74875.77,0.0,0.98899,1e-05,2.02045]
[1776312335502,52.7,74876.27,0.0,0.989,1e-05,2.01812]
[1776312340536,52.69,74879.39,0.0,0.98903,1e-05,2.01394]
[1776312345573,52.69,74877.87,0.0,0.98902,1e-05,2.01551]
[1776312350647,52.69,74875.43,0.0,0.989,1e-05,2.01821]
[1776312356649,52.69,74873.95,0.0,0.98899,1e-05,2.01967]
[1776312361685,52.69,74876.04,0.0,0.98901,1e-05,2.01677]
[1776312366718,52.69,74882.05,0.0,0.98906,1e-05,2.00908]
[1776312371754,52.68,74885.8,0.0,0.98909,1e-05,2.00425]
[1776312377798,52.68,74889.93,0.0,0.98912,1e-05,1.99899]
[1776312382836,52.68,74891.9,0.0,0.98914,1e-05,1.99642]
[1776312387872,52.68,74894.44,0.0,0.98916,1e-05,1.99313]
[1776312392907,52.68,74895.34,0.0,0.98918,1e-05,1.99052]
[1776312398948,52.68,74894.83,0.0,0.98917,1e-05,1.99094]
[1776312403983,52.68,74895.92,0.0,0.98918,1e-05,1.98943]
[1776312404990,52.68,74901.93,0.0,0.98923,1e-05,1.98208]
[1776312405997,52.68,74916.47,0.0,0.98934,1e-05,1.96447]
[1776312407004,52.68,74916.48,0.0,0.98934,1e-05,1.96447]
[1776312410025,52.68,74931.55,0.0,0.98946,1e-05,1.94641]
[1776312411031,52.68,74938.96,0.0,0.98951,1e-05,1.93761]
[1776312412039,52.68,74940.28,0.0,0.98952,1e-05,1.93609]
[1776312415061,52.68,74954.5,0.0,0.98963,1e-05,1.91941]
[1776312416068,52.68,74972.66,0.0,0.98976,1e-05,1.89814]
[1776312417074,52.68,74970.79,0.0,0.98975,1e-05,1.90046]
[1776312422114,52.68,74968.87,0.0,0.98973,1e-05,1.90334]
[1776312427149,52.69,74969.12,0.0,0.98973,1e-05,1.90364]
[1776312430172,52.69,74978.78,0.0,0.9898,1e-05,1.89269]
[1776312431180,52.69,74983.46,0.0,0.98983,1e-05,1.88737]
[1776312432185,52.69,75014.01,0.0,0.99005,1e-05,1.85218]
[1776312433193,52.69,75030.41,0.0,0.99017,1e-05,1.83364]
[1776312434199,52.69,75030.39,0.0,0.99017,1e-05,1.8339]
[1776312438226,52.7,75025.92,0.0,0.99013,1e-05,1.83991]
[1776312441248,52.7,75020.48,0.0,0.99009,1e-05,1.8468]
[1776312442256,52.7,75014.26,0.0,0.99004,1e-05,1.85414]
[1776312443262,52.7,75012.4,0.0,0.99003,1e-05,1.85647]
[1776312448298,52.71,75018.09,0.0,0.99006,1e-05,1.85088]
[1776312449304,52.71,75020.46,0.0,0.99008,1e-05,1.84836]
[1776312453332,52.72,75021.54,0.0,0.99009,1e-05,1.84666]
[1776312458367,52.72,75023.17,0.0,0.99009,1e-05,1.84587]
[1776312463402,52.73,75020.95,0.0,0.99007,1e-05,1.8495]
[1776312468438,52.73,75015.53,0.0,0.99002,1e-05,1.85679]
[1776312469444,52.73,75012.19,0.0,0.99,1e-05,1.86104]
[1776312473472,52.74,75004.87,0.0,0.98994,1e-05,1.87025]
[1776312478507,52.74,75006.68,0.0,0.98995,1e-05,1.86909]
[1776312483541,52.75,75005.44,0.0,0.98993,1e-05,1.87143]
[1776312490590,52.76,75005.69,0.0,0.98993,1e-05,1.87235]
[1776312495625,52.76,75000.13,0.0,0.98988,1e-05,1.87962]
[1776312496633,52.76,74993.7,0.0,0.98983,1e-05,1.88723]
[1776312501668,52.76,74995.1,0.0,0.98984,1e-05,1.8863]
[1776312506703,52.77,74997.77,0.0,0.98985,1e-05,1.88393]
[1776312511738,52.77,74995.57,0.0,0.98984,1e-05,1.8859]
[1776312513751,52.77,74990.42,0.0,0.9898,1e-05,1.89216]
[1776312515766,52.77,74983.13,0.0,0.98974,1e-05,1.90092]
[1776312516773,52.77,74977.52,0.0,0.9897,1e-05,1.9076]
[1776312521847,52.78,74979.1,0.0,0.98971,1e-05,1.90625]
[1776312524829,52.78,74969.03,0.0,0.98963,1e-05,1.91839]
[1776312525836,52.78,74964.83,0.0,0.9896,1e-05,1.92343]
[1776312530876,52.78,74965.82,0.0,0.98961,1e-05,1.9226]
[1776312536913,52.78,74964.52,0.0,0.9896,1e-05,1.92457]
[1776312541955,52.79,74960.16,0.0,0.98956,1e-05,1.93007]
[1776312542955,52.79,74947.28,0.0,0.98946,1e-05,1.94545]
[1776312543968,52.79,74941.47,0.0,0.98942,1e-05,1.95243]
[1776312548997,52.79,74942.58,0.0,0.98943,1e-05,1.95124]
[1776312554031,52.79,74945.39,0.0,0.98945,1e-05,1.94806]
[1776312559066,52.79,74947.82,0.0,0.98946,1e-05,1.94537]
[1776312564103,52.79,74948.52,0.0,0.98947,1e-05,1.94476]
[1776312565109,52.79,74943.42,0.0,0.98943,1e-05,1.95089]
[1776312566115,52.79,74940.51,0.0,0.98941,1e-05,1.95441]
[1776312571150,52.79,74943.06,0.0,0.98943,1e-05,1.95016]
[1776312573166,52.79,74947.15,0.0,0.98946,1e-05,1.94535]
[1776312578200,52.79,74948.83,0.0,0.98947,1e-05,1.94358]
[1776312583234,52.79,74947.64,0.0,0.98946,1e-05,1.94525]
[1776312588269,52.79,74947.67,0.0,0.98946,1e-05,1.94544]
[1776312593305,52.8,74947.12,0.0,0.98946,1e-05,1.94633]
[1776312598341,52.8,74946.46,0.0,0.98945,1e-05,1.94734]
[1776312606400,52.8,74946.5,0.0,0.98945,1e-05,1.94763]
[1776312611434,52.8,74946.06,0.0,0.98944,1e-05,1.94836]
[1776312616469,52.8,74960.97,0.0,0.98955,1e-05,1.93083]
[1776312617476,52.8,74970.79,0.0,0.98963,1e-05,1.91929]
[1776312618486,52.8,74972.52,0.0,0.98964,1e-05,1.91734]
[1776312623520,52.8,74975.72,0.0,0.98966,1e-05,1.91404]
[1776312628555,52.81,74973.21,0.0,0.98964,1e-05,1.91747]
[1776312633589,52.81,74972.73,0.0,0.98964,1e-05,1.91714]
[1776312638624,52.81,74973.07,0.0,0.98964,1e-05,1.91723]
[1776312643659,52.81,74972.76,0.0,0.98964,1e-05,1.91791]
[1776312644671,52.81,74986.19,0.0,0.98973,1e-05,1.90232]
[1776312649700,52.82,74983.71,0.0,0.98971,1e-05,1.90575]
[1776312654735,52.82,74987.34,0.0,0.98974,1e-05,1.902]
[1776312659770,52.82,74990.06,0.0,0.98975,1e-05,1.89933]
[1776312663799,52.82,75000.42,0.0,0.98983,1e-05,1.88769]
[1776312666820,52.83,75005.42,0.0,0.98986,1e-05,1.88226]
[1776312671856,52.83,75007.35,0.0,0.98987,1e-05,1.88067]
[1776312672901,52.83,75015.99,0.0,0.98993,1e-05,1.87067]
[1776312673870,52.83,75015.99,0.0,0.98993,1e-05,1.87096]
[1776312674877,52.83,75025.67,0.0,0.99,1e-05,1.85998]
[1776312679911,52.84,75028.95,0.0,0.99002,1e-05,1.8571]
[1776312683942,52.84,75021.17,0.0,0.98996,1e-05,1.86673]
[1776312688975,52.85,75021.97,0.0,0.98996,1e-05,1.86664]
[1776312697030,52.85,75019.88,0.0,0.98994,1e-05,1.86907]
[1776312701060,52.86,75012.18,0.0,0.98988,1e-05,1.8786]
[1776312706094,52.86,75011.76,0.0,0.98988,1e-05,1.87986]
[1776312711129,52.86,75012.59,0.0,0.98988,1e-05,1.87968]
[1776312715158,52.87,75018.14,0.0,0.98991,1e-05,1.8739]
[1776312721199,52.87,75017.79,0.0,0.9899,1e-05,1.87531]
[1776312723213,52.87,75010.64,0.0,0.98985,1e-05,1.88392]
[1776312728248,52.88,75010.17,0.0,0.98984,1e-05,1.88523]
[1776312733283,52.88,75007.11,0.0,0.98982,1e-05,1.88953]
[1776312737312,52.89,75000.4,0.0,0.98976,1e-05,1.89791]
[1776312742346,52.89,75002.76,0.0,0.98978,1e-05,1.89582]
[1776312746374,52.89,75013.43,0.0,0.98985,1e-05,1.88397]
[1776312747381,52.89,75021.09,0.0,0.98991,1e-05,1.87525]
[1776312748389,52.89,75020.45,0.0,0.9899,1e-05,1.87616]
[1776312753423,52.9,75018.56,0.0,0.98989,1e-05,1.87788]
[1776312758458,52.9,75013.99,0.0,0.98985,1e-05,1.88399]
[1776312760473,52.9,75010.69,0.0,0.98982,1e-05,1.88812]
[1776312763561,52.91,74980.46,0.0,0.9896,1e-05,1.92394]
[1776312764501,52.91,74980.46,0.0,0.9896,1e-05,1.92406]
[1776312765517,52.91,74976.31,0.0,0.98956,1e-05,1.92904]
[1776312767535,52.91,74970.96,0.0,0.98952,1e-05,1.93552]
[1776312772559,52.91,74970.38,0.0,0.98952,1e-05,1.93654]
[1776312777594,52.91,74971.73,0.0,0.98953,1e-05,1.93525]
[1776312782630,52.91,74971.42,0.0,0.98952,1e-05,1.93591]
[1776312787663,52.91,74970.85,0.0,0.98952,1e-05,1.93683]
[1776312789678,52.92,74961.25,0.0,0.98944,1e-05,1.94833]
[1776312790685,52.92,74951.6,0.0,0.98937,1e-05,1.95989]
[1776312791692,52.92,74942.4,0.0,0.9893,1e-05,1.97093]
[1776312792700,52.92,74938.82,0.0,0.98927,1e-05,1.97523]
[1776312796727,52.91,74933.14,0.0,0.98923,1e-05,1.98198]
[1776312801765,52.91,74932.52,0.0,0.98922,1e-05,1.98255]
[1776312807809,52.91,74934.33,0.0,0.98924,1e-05,1.98022]
[1776312812844,52.91,74935.28,0.0,0.98925,1e-05,1.97762]
[1776312818886,52.91,74940.63,0.0,0.9893,1e-05,1.97111]
[1776312823920,52.91,74942.18,0.0,0.98931,1e-05,1.96923]
[1776312828956,52.91,74947.29,0.0,0.98935,1e-05,1.96311]
[1776312834060,52.91,74950.18,0.0,0.98937,1e-05,1.95973]
[1776312840034,52.91,74942.52,0.0,0.98931,1e-05,1.96902]
[1776312844130,52.91,74951.28,0.0,0.98938,1e-05,1.95856]
[1776312846075,52.91,74956.69,0.0,0.98942,1e-05,1.95215]
[1776312849096,52.91,74965.11,0.0,0.98948,1e-05,1.94225]
[1776312854201,52.92,74967.51,0.0,0.9895,1e-05,1.93969]
[1776312860173,52.92,74969.35,0.0,0.98951,1e-05,1.93785]
[1776312865209,52.92,74970.74,0.0,0.98952,1e-05,1.93652]
[1776312870243,52.92,74968.88,0.0,0.9895,1e-05,1.93902]
[1776312871251,52.92,74962.37,0.0,0.98946,1e-05,1.94548]
[1776312876286,52.92,74958.32,0.0,0.98943,1e-05,1.95049]
[1776312881322,52.92,74959.09,0.0,0.98943,1e-05,1.94976]
[1776312886362,52.92,74966.06,0.0,0.98948,1e-05,1.94165]
[1776312892404,52.93,74962.85,0.0,0.98946,1e-05,1.94572]
[1776312900459,52.93,74962.59,0.0,0.98945,1e-05,1.94635]
[1776312904553,52.93,74934.45,0.0,0.98924,1e-05,1.98024]
[1776312905501,52.93,74934.45,0.0,0.98924,1e-05,1.98022]
[1776312910536,52.93,74941.27,0.0,0.98929,1e-05,1.97193]
[1776312912550,52.93,74954.52,0.0,0.98939,1e-05,1.95602]
[1776312913556,52.93,74959.5,0.0,0.98943,1e-05,1.95009]
[1776312918591,52.93,74960.29,0.0,0.98943,1e-05,1.94929]
[1776312923626,52.93,74956.48,0.0,0.9894,1e-05,1.95396]
[1776312928662,52.93,74960.33,0.0,0.98943,1e-05,1.94948]
[1776312933696,52.93,74962.8,0.0,0.98946,1e-05,1.94537]
[1776312939741,52.93,74963.43,0.0,0.98946,1e-05,1.94484]
[1776312944773,52.93,74963.41,0.0,0.98946,1e-05,1.94504]
[1776312949808,52.93,74962.83,0.0,0.98945,1e-05,1.94591]
[1776312953869,52.93,74956.6,0.0,0.98941,1e-05,1.95346]
[1776312959911,52.93,74956.86,0.0,0.98941,1e-05,1.95328]
[1776312962932,52.93,74965.09,0.0,0.98947,1e-05,1.94354]
[1776312963939,52.93,74976.64,0.0,0.98956,1e-05,1.92988]
[1776312964946,52.94,74979.59,0.0,0.98958,1e-05,1.92645]
[1776312966960,52.94,74989.1,0.0,0.98965,1e-05,1.9154]
[1776312967968,52.94,74991.02,0.0,0.98966,1e-05,1.91323]
[1776312969981,52.94,74996.22,0.0,0.9897,1e-05,1.90743]
[1776312974009,52.94,75002.22,0.0,0.98974,1e-05,1.90085]
[1776312979045,52.94,75001.26,0.0,0.98973,1e-05,1.90253]
[1776312982065,52.94,74994.35,0.0,0.98968,1e-05,1.91092]
[1776312983073,52.95,74987.91,0.0,0.98963,1e-05,1.91857]
[1776312988108,52.95,74984.63,0.0,0.9896,1e-05,1.92281]
[1776312993143,52.95,74985.53,0.0,0.98961,1e-05,1.92081]
[1776312998178,52.95,74979.71,0.0,0.98957,1e-05,1.92802]
[1776312999185,52.95,74972.42,0.0,0.98951,1e-05,1.93669]
[1776313004220,52.95,74968.92,0.0,0.98948,1e-05,1.94104]
[1776313008261,52.95,74963.49,0.0,0.98944,1e-05,1.94762]
[1776313013297,52.95,74961.32,0.0,0.98942,1e-05,1.95032]
[1776313018332,52.95,74960.47,0.0,0.98942,1e-05,1.95146]
[1776313023367,52.95,74954.25,0.0,0.98937,1e-05,1.95899]
[1776313024374,52.95,74946.11,0.0,0.98931,1e-05,1.96874]
[1776313029409,52.95,74950.76,0.0,0.98934,1e-05,1.96312]
[1776313034444,52.95,74951.28,0.0,0.98935,1e-05,1.96252]
[1776313045521,52.96,74952.27,0.0,0.98935,1e-05,1.9614]
[1776313051563,52.96,74954.72,0.0,0.98938,1e-05,1.9572]
[1776313058611,52.96,74957.3,0.0,0.9894,1e-05,1.95422]
[1776313063647,52.96,74953.2,0.0,0.98937,1e-05,1.95921]
[1776313068683,52.96,74952.28,0.0,0.98936,1e-05,1.96034]
[1776313073720,52.96,74953.1,0.0,0.98937,1e-05,1.95941]
[1776313078752,52.96,74951.82,0.0,0.98936,1e-05,1.96099]
[1776313084794,52.96,74949.32,0.0,0.98934,1e-05,1.96402]
[1776313089829,52.96,74943.12,0.0,0.98929,1e-05,1.97149]
[1776313090836,52.96,74940.01,0.0,0.98926,1e-05,1.97522]
[1776313092850,52.96,74935.64,0.0,0.98923,1e-05,1.98045]
[1776313094864,52.96,74934.57,0.0,0.98922,1e-05,1.98168]
[1776313097886,52.96,74928.46,0.0,0.98918,1e-05,1.98895]
[1776313102921,52.96,74947.8,0.0,0.98933,1e-05,1.96543]
[1776313103927,52.96,74955.96,0.0,0.98939,1e-05,1.95566]
[1776313104934,52.96,74951.83,0.0,0.98936,1e-05,1.96061]
[1776313105942,52.96,74944.39,0.0,0.9893,1e-05,1.96955]
[1776313106948,52.96,74951.54,0.0,0.98936,1e-05,1.96097]
[1776313107954,52.96,74951.83,0.0,0.98936,1e-05,1.96063]
[1776313110976,52.96,74958.43,0.0,0.98941,1e-05,1.95277]
[1776313116039,52.96,74957.09,0.0,0.9894,1e-05,1.95315]
[1776313119038,52.96,74962.42,0.0,0.98944,1e-05,1.94685]
[1776313120046,52.96,74966.77,0.0,0.98948,1e-05,1.94171]
[1776313124073,52.96,74967.22,0.0,0.98948,1e-05,1.94135]
[1776313130118,52.96,74964.01,0.0,0.98945,1e-05,1.94542]
[1776313135150,52.96,74962.69,0.0,0.98944,1e-05,1.94719]
[1776313140185,52.96,74963.05,0.0,0.98944,1e-05,1.94696]
[1776313145219,52.96,74961.06,0.0,0.98943,1e-05,1.94955]
[1776313150254,52.96,74962.24,0.0,0.98943,1e-05,1.94831]
[1776313154283,52.96,74955.35,0.0,0.98938,1e-05,1.95666]
[1776313159318,52.96,74949.79,0.0,0.98934,1e-05,1.96338]
[1776313160325,52.96,74943.93,0.0,0.98929,1e-05,1.97041]
[1776313162341,52.96,74937.37,0.0,0.98924,1e-05,1.97828]
[1776313167374,52.96,74934.58,0.0,0.98922,1e-05,1.98154]
[1776313169387,52.96,74925.07,0.0,0.98915,1e-05,1.99298]
[1776313174423,52.96,74923.65,0.0,0.98915,1e-05,1.9931]
[1776313176437,52.96,74929.64,0.0,0.98919,1e-05,1.98576]
[1776313180466,52.96,74940.54,0.0,0.98928,1e-05,1.97251]
[1776313181472,52.96,74948.12,0.0,0.98934,1e-05,1.96341]
[1776313183492,52.96,74953.29,0.0,0.98938,1e-05,1.95725]
[1776313185500,52.96,74960.83,0.0,0.98943,1e-05,1.9483]
[1776313186507,52.96,74967.17,0.0,0.98948,1e-05,1.9408]
[1776313189528,52.96,74975.52,0.0,0.98954,1e-05,1.93107]
[1776313195570,52.96,74973.4,0.0,0.98952,1e-05,1.93394]
[1776313198591,52.96,74967.13,0.0,0.98948,1e-05,1.94154]
[1776313203625,52.97,74968.16,0.0,0.98948,1e-05,1.94056]
[1776313208663,52.97,74968.88,0.0,0.98949,1e-05,1.93994]
[1776313211684,52.97,74975.16,0.0,0.98953,1e-05,1.93264]
[1776313216719,52.97,74970.28,0.0,0.98949,1e-05,1.9387]
[1776313221754,52.97,74967.43,0.0,0.98947,1e-05,1.94229]
[1776313226789,52.97,74964.75,0.0,0.98945,1e-05,1.94565]
[1776313232831,52.97,74964.39,0.0,0.98945,1e-05,1.94495]
[1776313237866,52.97,74961.35,0.0,0.98943,1e-05,1.94873]
[1776313242901,52.97,74960.37,0.0,0.98942,1e-05,1.95004]
[1776313246957,52.97,74964.95,0.0,0.98945,1e-05,1.94472]
[1776313253979,52.98,74967.57,0.0,0.98947,1e-05,1.9419]
[1776313259013,52.98,74964.2,0.0,0.98945,1e-05,1.94612]
[1776313263059,52.98,74959.15,0.0,0.98941,1e-05,1.95229]
[1776313264065,52.98,74950.9,0.0,0.98934,1e-05,1.96218]
[1776313265075,52.98,74954.67,0.0,0.98937,1e-05,1.95768]
[1776313266080,52.98,74964.33,0.0,0.98945,1e-05,1.94618]
[1776313267105,52.98,74972.3,0.0,0.98951,1e-05,1.93675]
[1776313268094,52.98,74972.3,0.0,0.9895,1e-05,1.93681]
[1776313273134,52.98,74972.97,0.0,0.98951,1e-05,1.93628]
[1776313278167,52.98,74974.56,0.0,0.98952,1e-05,1.93464]
[1776313283203,52.98,74970.75,0.0,0.98949,1e-05,1.93939]
[1776313288238,52.98,74969.25,0.0,0.98948,1e-05,1.94136]
[1776313295287,52.99,74971.9,0.0,0.9895,1e-05,1.93717]
[1776313301330,52.99,74971.02,0.0,0.98949,1e-05,1.93852]
[1776313306364,52.99,74970.68,0.0,0.98949,1e-05,1.93916]
[1776313312406,52.99,74970.84,0.0,0.98949,1e-05,1.93925]
[1776313317461,52.99,74970.5,0.0,0.98948,1e-05,1.93987]
[1776313322477,52.99,74959.24,0.0,0.9894,1e-05,1.95347]
[1776313323484,52.99,74949.06,0.0,0.98932,1e-05,1.96565]
[1776313324491,52.99,74942.82,0.0,0.98927,1e-05,1.97313]
[1776313325498,52.99,74935.5,0.0,0.98922,1e-05,1.98196]
[1776313326508,52.99,74930.29,0.0,0.98918,1e-05,1.98819]
[1776313331541,52.99,74934.02,0.0,0.98921,1e-05,1.98349]
[1776313336576,52.99,74938.56,0.0,0.98924,1e-05,1.97786]
[1776313341612,52.99,74941.91,0.0,0.98927,1e-05,1.97369]
[1776313343626,52.99,74948.77,0.0,0.98932,1e-05,1.96544]
[1776313346645,52.99,74951.8,0.0,0.98934,1e-05,1.96182]
[1776313350674,52.99,74945.26,0.0,0.98929,1e-05,1.96968]
[1776313354702,52.99,74939.44,0.0,0.98926,1e-05,1.97534]
[1776313357723,52.99,74934.31,0.0,0.98922,1e-05,1.98147]
[1776313360743,52.99,74929.26,0.0,0.98918,1e-05,1.98748]
[1776313364772,52.99,74934.94,0.0,0.98922,1e-05,1.98048]
[1776313368807,52.99,74923.46,0.0,0.98914,1e-05,1.99428]
[1776313369809,52.99,74918.2,0.0,0.9891,1e-05,2.00061]
[1776313374845,52.99,74920.59,0.0,0.98912,1e-05,1.9974]
[1776313379879,52.98,74921.01,0.0,0.98912,1e-05,1.99658]
[1776313383906,52.98,74915.21,0.0,0.98908,1e-05,2.00337]
[1776313385923,52.98,74910.4,0.0,0.98904,1e-05,2.00908]
[1776313390957,52.98,74911.9,0.0,0.98906,1e-05,2.00685]
[1776313395992,52.98,74907.29,0.0,0.98902,1e-05,2.01207]
[1776313401031,52.98,74907.59,0.0,0.98903,1e-05,2.01129]
[1776313406066,52.97,74907.86,0.0,0.98903,1e-05,2.01056]
[1776313411101,52.97,74907.97,0.0,0.98904,1e-05,2.00868]
[1776313416135,52.97,74907.27,0.0,0.98904,1e-05,2.00916]
[1776313421170,52.97,74906.99,0.0,0.98904,1e-05,2.00912]
[1776313426205,52.97,74908.88,0.0,0.98906,1e-05,2.00643]
[1776313431242,52.96,74910.86,0.0,0.98907,1e-05,2.00368]
[1776313436276,52.96,74907.16,0.0,0.98905,1e-05,2.00784]
[1776313441311,52.96,74904.77,0.0,0.98903,1e-05,2.01038]
[1776313446346,52.96,74905.17,0.0,0.98904,1e-05,2.00951]
[1776313451400,52.96,74906.2,0.0,0.98905,1e-05,2.00787]
[1776313452393,52.96,74921.77,0.0,0.98917,1e-05,1.98885]
[1776313453399,52.96,74925.29,0.0,0.9892,1e-05,1.98455]
[1776313455415,52.96,74927.45,0.0,0.98921,1e-05,1.98188]
[1776313460448,52.95,74927.82,0.0,0.98922,1e-05,1.98129]
[1776313462462,52.95,74933.13,0.0,0.98926,1e-05,1.97483]
[1776313466491,52.95,74936.59,0.0,0.98928,1e-05,1.97061]
[1776313470519,52.95,74928.41,0.0,0.98922,1e-05,1.98043]
[1776313471526,52.95,74920.1,0.0,0.98916,1e-05,1.98912]
[1776313472533,52.95,74918.66,0.0,0.98915,1e-05,1.99082]
[1776313477568,52.95,74917.1,0.0,0.98914,1e-05,1.99244]
[1776313483609,52.95,74917.8,0.0,0.98915,1e-05,1.99134]
[1776313487638,52.95,74911.54,0.0,0.9891,1e-05,1.99877]
[1776313492681,52.95,74911.11,0.0,0.9891,1e-05,1.99902]
[1776313497714,52.95,74911.94,0.0,0.98911,1e-05,1.99776]
[1776313502749,52.95,74910.4,0.0,0.9891,1e-05,1.99937]
[1776313507784,52.94,74911.03,0.0,0.98911,1e-05,1.99833]
[1776313512820,52.94,74912.2,0.0,0.98912,1e-05,1.99666]
[1776313517855,52.94,74911.74,0.0,0.98911,1e-05,1.99698]
[1776313524905,52.94,74913.86,0.0,0.98913,1e-05,1.99408]
[1776313528933,52.94,74926.11,0.0,0.98923,1e-05,1.97909]
[1776313529940,52.94,74932.18,0.0,0.98928,1e-05,1.97176]
[1776313531954,52.94,74927.94,0.0,0.98925,1e-05,1.9755]
[1776313532961,52.94,74923.07,0.0,0.98921,1e-05,1.98135]
[1776313539003,52.94,74924.6,0.0,0.98923,1e-05,1.97932]
[1776313544042,52.94,74927.22,0.0,0.98925,1e-05,1.97602]
[1776313549078,52.94,74929.93,0.0,0.98927,1e-05,1.97265]
[1776313554112,52.94,74932.62,0.0,0.98929,1e-05,1.96933]
[1776313559146,52.94,74934.41,0.0,0.9893,1e-05,1.9671]
[1776313562172,52.94,74945.89,0.0,0.98939,1e-05,1.95331]
[1776313563179,52.94,74950.14,0.0,0.98942,1e-05,1.94825]
[1776313568215,52.94,74947.86,0.0,0.98941,1e-05,1.95106]
[1776313573251,52.94,74953.28,0.0,0.98945,1e-05,1.94468]
[1776313574256,52.94,74956.54,0.0,0.98947,1e-05,1.94083]
[1776313575263,52.94,74950.97,0.0,0.98943,1e-05,1.9475]
[1776313577277,52.94,74948.8,0.0,0.98941,1e-05,1.95014]
[1776313580297,52.94,74959.24,0.0,0.98949,1e-05,1.93779]
[1776313581305,52.94,74958.9,0.0,0.98949,1e-05,1.93824]
[1776313586340,52.94,74953.76,0.0,0.98945,1e-05,1.94457]
[1776313587347,52.94,74950.34,0.0,0.98942,1e-05,1.94868]
[1776313592382,52.94,74950.77,0.0,0.98943,1e-05,1.94695]
[1776313597417,52.94,74949.02,0.0,0.98942,1e-05,1.94916]
[1776313602452,52.94,74949.38,0.0,0.98942,1e-05,1.94883]
[1776313607488,52.94,74951.66,0.0,0.98944,1e-05,1.94621]
[1776313613528,52.94,74949.94,0.0,0.98942,1e-05,1.94834]
[1776313619571,52.94,74950.52,0.0,0.98943,1e-05,1.94771]
[1776313624607,52.94,74947.0,0.0,0.9894,1e-05,1.95195]
[1776313629641,52.94,74949.01,0.0,0.98941,1e-05,1.94956]
[1776313635683,52.94,74949.13,0.0,0.98941,1e-05,1.94946]
[1776313639712,52.94,74956.25,0.0,0.98947,1e-05,1.94103]
[1776313644745,52.94,74957.87,0.0,0.98948,1e-05,1.93922]
[1776313649795,52.94,74958.07,0.0,0.98948,1e-05,1.9391]
[1776313654817,52.94,74954.87,0.0,0.98946,1e-05,1.94167]
[1776313659852,52.95,74957.8,0.0,0.98948,1e-05,1.93829]
[1776313664887,52.95,74958.2,0.0,0.98949,1e-05,1.93791]
[1776313667908,52.95,74953.98,0.0,0.98945,1e-05,1.94296]
[1776313672942,52.95,74957.61,0.0,0.98948,1e-05,1.93872]
[1776313677979,52.95,74954.5,0.0,0.98946,1e-05,1.94251]
[1776313683012,52.95,74951.54,0.0,0.98943,1e-05,1.94612]
[1776313688048,52.95,74952.34,0.0,0.98944,1e-05,1.94524]
[1776313693084,52.95,74952.71,0.0,0.98944,1e-05,1.94488]
[1776313698119,52.95,74951.75,0.0,0.98943,1e-05,1.94609]
[1776313703153,52.95,74949.41,0.0,0.98942,1e-05,1.9489]
[1776313708192,52.95,74947.99,0.0,0.98941,1e-05,1.9506]
[1776313712217,52.95,74942.47,0.0,0.98937,1e-05,1.95585]
[1776313717252,52.95,74941.49,0.0,0.98936,1e-05,1.95698]
[1776313722286,52.95,74940.24,0.0,0.98935,1e-05,1.95843]
[1776313727324,52.95,74936.93,0.0,0.98933,1e-05,1.96232]
[1776313732356,52.95,74935.14,0.0,0.98932,1e-05,1.96438]
[1776313737391,52.95,74936.2,0.0,0.98933,1e-05,1.96303]
[1776313742428,52.95,74941.7,0.0,0.98937,1e-05,1.95637]
[1776313743434,52.95,74941.29,0.0,0.98936,1e-05,1.95686]
[1776313748469,52.95,74939.15,0.0,0.98935,1e-05,1.95941]
[1776313753504,52.95,74938.18,0.0,0.98934,1e-05,1.96056]
[1776313758538,52.95,74937.84,0.0,0.98934,1e-05,1.96095]
[1776313764581,52.95,74939.27,0.0,0.98935,1e-05,1.95924]
[1776313769616,52.95,74938.31,0.0,0.98934,1e-05,1.96039]
[1776313775658,52.95,74937.8,0.0,0.98935,1e-05,1.95965]
[1776313780712,52.95,74934.36,0.0,0.98932,1e-05,1.96374]
[1776313785729,52.95,74934.16,0.0,0.98932,1e-05,1.96393]
[1776313790764,52.95,74939.7,0.0,0.98936,1e-05,1.95722]
[1776313795799,52.95,74942.84,0.0,0.98938,1e-05,1.95345]
[1776313800835,52.95,74947.73,0.0,0.98942,1e-05,1.94764]
[1776313805869,52.95,74947.01,0.0,0.98942,1e-05,1.94854]
[1776313810905,52.95,74945.27,0.0,0.9894,1e-05,1.95066]
[1776313815940,52.95,74945.65,0.0,0.98941,1e-05,1.95022]
[1776313820975,52.95,74941.64,0.0,0.98937,1e-05,1.95502]
[1776313823995,52.95,74936.72,0.0,0.98934,1e-05,1.96087]
[1776313829032,52.95,74931.43,0.0,0.9893,1e-05,1.96712]
[1776313834067,52.94,74930.72,0.0,0.9893,1e-05,1.96646]
[1776313837088,52.94,74921.14,0.0,0.98923,1e-05,1.9779]
[1776313838095,52.94,74911.93,0.0,0.98916,1e-05,1.98898]
[1776313843130,52.94,74915.15,0.0,0.98918,1e-05,1.98476]
[1776313848165,52.94,74920.01,0.0,0.98922,1e-05,1.97863]
[1776313853202,52.94,74923.06,0.0,0.98925,1e-05,1.97476]
[1776313860253,52.94,74925.62,0.0,0.98927,1e-05,1.97148]
[1776313864277,52.94,74919.34,0.0,0.98922,1e-05,1.97895]
[1776313869312,52.94,74915.13,0.0,0.98919,1e-05,1.98384]
[1776313874350,52.94,74911.73,0.0,0.98916,1e-05,1.98775]
[1776313876362,52.94,74906.57,0.0,0.98912,1e-05,1.99393]
[1776313881397,52.93,74906.96,0.0,0.98913,1e-05,1.99318]
[1776313886433,52.93,74908.31,0.0,0.98914,1e-05,1.99128]
[1776313891468,52.93,74902.52,0.0,0.9891,1e-05,1.99672]
[1776313893481,52.93,74899.93,0.0,0.98909,1e-05,1.99975]
[1776313898517,52.93,74905.3,0.0,0.98913,1e-05,1.99293]
[1776313903552,52.93,74903.17,0.0,0.98911,1e-05,1.99528]
[1776313908586,52.93,74901.58,0.0,0.9891,1e-05,1.99698]
[1776313913625,52.93,74905.84,0.0,0.98914,1e-05,1.99158]
[1776313916648,52.93,74910.98,0.0,0.98918,1e-05,1.98525]
[1776313921681,52.92,74910.36,0.0,0.98917,1e-05,1.98586]
[1776313923695,52.92,74903.84,0.0,0.98912,1e-05,1.99372]
[1776313926716,52.92,74897.78,0.0,0.98908,1e-05,2.00098]
[1776313928730,52.92,74894.79,0.0,0.98905,1e-05,2.00452]
[1776313932758,52.92,74903.23,0.0,0.98912,1e-05,1.99401]
[1776313934771,52.92,74905.68,0.0,0.98914,1e-05,1.99096]
[1776313939806,52.92,74911.83,0.0,0.98919,1e-05,1.98335]
[1776313942828,52.92,74917.41,0.0,0.98923,1e-05,1.97655]
[1776313948871,52.92,74918.81,0.0,0.98924,1e-05,1.9748]
[1776313953906,52.92,74923.27,0.0,0.98929,1e-05,1.96804]
[1776313958940,52.92,74924.56,0.0,0.9893,1e-05,1.96651]
[1776313963976,52.92,74924.79,0.0,0.9893,1e-05,1.96625]
[1776313969011,52.92,74922.4,0.0,0.98928,1e-05,1.96915]
[1776313974048,52.92,74923.32,0.0,0.98929,1e-05,1.96806]
[1776313980090,52.92,74923.35,0.0,0.98929,1e-05,1.96802]
[1776313982123,52.92,74915.48,0.0,0.98923,1e-05,1.97751]
[1776313983110,52.92,74915.48,0.0,0.98923,1e-05,1.97749]
[1776313984117,52.92,74910.47,0.0,0.98919,1e-05,1.98352]
[1776313989151,52.92,74911.08,0.0,0.98919,1e-05,1.98263]
[1776313991165,52.92,74905.61,0.0,0.98915,1e-05,1.98919]
[1776313993180,52.92,74914.42,0.0,0.98922,1e-05,1.97845]
[1776313998214,52.92,74914.64,0.0,0.98922,1e-05,1.9781]
[1776314003250,52.92,74912.43,0.0,0.98921,1e-05,1.98068]
[1776314008284,52.92,74911.7,0.0,0.9892,1e-05,1.98148]
[1776314019361,52.92,74910.9,0.0,0.9892,1e-05,1.98094]
[1776314025404,52.92,74910.34,0.0,0.9892,1e-05,1.98154]
[1776314029446,52.92,74904.66,0.0,0.98915,1e-05,1.98837]
[1776314030452,52.92,74912.63,0.0,0.98922,1e-05,1.97871]
[1776314031460,52.92,74921.15,0.0,0.98928,1e-05,1.96843]
[1776314032466,52.92,74931.33,0.0,0.98936,1e-05,1.95624]
[1776314033474,52.92,74940.4,0.0,0.98943,1e-05,1.94544]
[1776314035487,52.92,74945.92,0.0,0.98947,1e-05,1.93899]
[1776314040530,52.92,74943.91,0.0,0.98945,1e-05,1.9417]
[1776314045565,52.92,74942.64,0.0,0.98944,1e-05,1.94351]
[1776314050597,52.92,74942.22,0.0,0.98944,1e-05,1.9443]
[1776314055633,52.92,74942.12,0.0,0.98943,1e-05,1.9447]
[1776314060668,52.92,74942.03,0.0,0.98943,1e-05,1.94509]
[1776314065702,52.93,74946.89,0.0,0.98947,1e-05,1.93959]
[1776314070737,52.93,74947.58,0.0,0.98947,1e-05,1.9391]
[1776314075774,52.93,74946.39,0.0,0.98947,1e-05,1.93952]
[1776314080812,52.93,74945.12,0.0,0.98945,1e-05,1.94134]
[1776314081820,52.93,74954.17,0.0,0.98952,1e-05,1.93065]
[1776314082823,52.93,74954.54,0.0,0.98952,1e-05,1.93029]
[1776314087857,52.93,74956.34,0.0,0.98954,1e-05,1.92856]
[1776314092892,52.94,74961.28,0.0,0.98957,1e-05,1.92314]
[1776314097928,52.94,74964.49,0.0,0.98959,1e-05,1.9198]
[1776314102962,52.94,74963.45,0.0,0.98958,1e-05,1.9215]
[1776314106990,52.94,74973.59,0.0,0.98965,1e-05,1.90993]
[1776314107998,52.94,74975.54,0.0,0.98967,1e-05,1.90775]
[1776314113033,52.95,74977.02,0.0,0.98968,1e-05,1.90658]
[1776314118067,52.95,74981.34,0.0,0.9897,1e-05,1.90208]
[1776314120082,52.95,74988.03,0.0,0.98975,1e-05,1.89449]
[1776314121089,52.95,74993.79,0.0,0.98979,1e-05,1.88791]
[1776314122096,52.95,74993.78,0.0,0.98979,1e-05,1.88806]
[1776314127131,52.96,74993.64,0.0,0.98979,1e-05,1.8889]
[1776314132166,52.96,74993.85,0.0,0.98979,1e-05,1.88802]
[1776314137200,52.96,74993.74,0.0,0.98979,1e-05,1.88882]
[1776314142237,52.97,74994.25,0.0,0.98979,1e-05,1.88887]
[1776314147272,52.97,74994.36,0.0,0.98978,1e-05,1.88951]
[1776314151300,52.97,75003.94,0.0,0.98985,1e-05,1.87894]
[1776314156334,52.98,75005.01,0.0,0.98985,1e-05,1.87845]
[1776314161370,52.98,75002.66,0.0,0.98983,1e-05,1.88191]
[1776314163384,52.98,74996.81,0.0,0.98979,1e-05,1.88899]
[1776314164391,52.98,74989.97,0.0,0.98973,1e-05,1.89708]
[1776314169426,52.99,74989.29,0.0,0.98973,1e-05,1.89846]
[1776314174460,52.99,74989.03,0.0,0.98972,1e-05,1.89934]
[1776314179495,52.99,74990.37,0.0,0.98973,1e-05,1.89834]
[1776314184531,53.0,74993.41,0.0,0.98975,1e-05,1.89538]
[1776314189566,53.0,74994.75,0.0,0.98975,1e-05,1.89441]
[1776314194601,53.0,74992.3,0.0,0.98974,1e-05,1.89653]
[1776314199636,53.01,74992.26,0.0,0.98973,1e-05,1.89714]
[1776314204670,53.01,74991.99,0.0,0.98973,1e-05,1.89801]
[1776314209708,53.01,74992.11,0.0,0.98973,1e-05,1.89842]
[1776314216758,53.01,74992.81,0.0,0.98973,1e-05,1.89837]
[1776314221796,53.02,74992.64,0.0,0.98972,1e-05,1.89911]
[1776314228842,53.02,74992.64,0.0,0.98972,1e-05,1.89987]
[1776314233947,53.02,74995.16,0.0,0.98973,1e-05,1.89745]
[1776314235891,53.03,74995.95,0.0,0.98974,1e-05,1.89675]
[1776314240925,53.03,74995.22,0.0,0.98973,1e-05,1.89818]
[1776314242941,53.03,75000.34,0.0,0.98976,1e-05,1.89244]
[1776314244954,53.03,75005.89,0.0,0.9898,1e-05,1.88625]
[1776314249990,53.04,75011.75,0.0,0.98984,1e-05,1.88014]
[1776314250996,53.04,75020.71,0.0,0.98991,1e-05,1.86993]
[1776314252006,53.04,75027.66,0.0,0.98996,1e-05,1.8608]
[1776314253010,53.04,75031.11,0.0,0.98999,1e-05,1.85702]
[1776314258048,53.04,75033.63,0.0,0.99,1e-05,1.85503]
[1776314260132,53.04,75025.29,0.0,0.98994,1e-05,1.86494]
[1776314262077,53.05,75029.05,0.0,0.98996,1e-05,1.86095]
[1776314264091,53.05,75033.46,0.0,0.98999,1e-05,1.85623]
[1776314269126,53.05,75034.95,0.0,0.99,1e-05,1.85538]
[1776314274160,53.06,75036.6,0.0,0.99,1e-05,1.85434]
[1776314279195,53.06,75037.63,0.0,0.99001,1e-05,1.85401]
[1776314284230,53.07,75038.24,0.0,0.99001,1e-05,1.85416]
[1776314287252,53.07,75045.22,0.0,0.99005,1e-05,1.8467]
[1776314289267,53.07,75048.54,0.0,0.99007,1e-05,1.84329]
[1776314294301,53.08,75050.76,0.0,0.99008,1e-05,1.84172]
[1776314299337,53.08,75051.21,0.0,0.99008,1e-05,1.84217]
[1776314304442,53.09,75051.02,0.0,0.99007,1e-05,1.84354]
[1776314312428,53.1,75051.98,0.0,0.99008,1e-05,1.84267]
[1776314317464,53.1,75052.18,0.0,0.99007,1e-05,1.84338]
[1776314322498,53.11,75051.75,0.0,0.99006,1e-05,1.84477]
[1776314327534,53.11,75054.86,0.0,0.99008,1e-05,1.84216]
[1776314332572,53.12,75061.51,0.0,0.99012,1e-05,1.83554]
[1776314337605,53.12,75062.06,0.0,0.99012,1e-05,1.8359]
[1776314342639,53.13,75060.94,0.0,0.99011,1e-05,1.83814]
[1776314347674,53.13,75059.31,0.0,0.99009,1e-05,1.84094]
[1776314352710,53.14,75055.13,0.0,0.99005,1e-05,1.84664]
[1776314356739,53.14,75050.02,0.0,0.99001,1e-05,1.85316]
[1776314361772,53.15,75049.6,0.0,0.99,1e-05,1.85448]
[1776314366808,53.15,75050.2,0.0,0.99,1e-05,1.85465]
[1776314371845,53.15,75052.83,0.0,0.99002,1e-05,1.85123]
[1776314376878,53.16,75047.95,0.0,0.98998,1e-05,1.85769]
[1776314381913,53.16,75054.13,0.0,0.99002,1e-05,1.8515]
[1776314383926,53.17,75056.87,0.0,0.99004,1e-05,1.84875]
[1776314388962,53.17,75057.13,0.0,0.99004,1e-05,1.8494]
[1776314393997,53.18,75057.06,0.0,0.99003,1e-05,1.8504]
[1776314399033,53.18,75059.55,0.0,0.99004,1e-05,1.84849]
[1776314404068,53.19,75062.81,0.0,0.99006,1e-05,1.84569]
[1776314409104,53.19,75063.42,0.0,0.99006,1e-05,1.84595]
[1776314414138,53.2,75065.08,0.0,0.99006,1e-05,1.845]
[1776314419173,53.2,75065.22,0.0,0.99006,1e-05,1.84578]
[1776314424207,53.21,75064.93,0.0,0.99005,1e-05,1.84703]
[1776314429242,53.21,75064.94,0.0,0.99005,1e-05,1.8479]
[1776314434279,53.22,75064.79,0.0,0.99005,1e-05,1.84766]
[1776314439316,53.22,75073.05,0.0,0.9901,1e-05,1.83915]
[1776314440323,53.22,75079.35,0.0,0.99014,1e-05,1.83222]
[1776314441330,53.22,75083.47,0.0,0.99017,1e-05,1.82777]
[1776314446372,53.23,75080.18,0.0,0.99014,1e-05,1.83251]
[1776314451407,53.23,75076.8,0.0,0.99011,1e-05,1.83736]
[1776314456443,53.24,75074.18,0.0,0.99009,1e-05,1.84134]
[1776314458456,53.24,75065.03,0.0,0.99002,1e-05,1.85214]
[1776314459463,53.24,75055.39,0.0,0.98995,1e-05,1.86333]
[1776314460471,53.24,75055.16,0.0,0.98994,1e-05,1.86376]
[1776314465583,53.25,75051.33,0.0,0.98991,1e-05,1.86895]
[1776314469535,53.25,75049.58,0.0,0.9899,1e-05,1.87157]
[1776314473562,53.25,75041.5,0.0,0.98983,1e-05,1.88145]
[1776314474570,53.26,75037.62,0.0,0.9898,1e-05,1.88605]
[1776314478598,53.26,75037.19,0.0,0.9898,1e-05,1.88713]
[1776314481619,53.26,75045.31,0.0,0.98985,1e-05,1.87813]
[1776314482625,53.26,75050.34,0.0,0.98989,1e-05,1.87248]
[1776314487661,53.26,75051.57,0.0,0.98989,1e-05,1.87176]
[1776314492696,53.27,75051.45,0.0,0.9899,1e-05,1.87129]
[1776314497731,53.27,75049.21,0.0,0.98988,1e-05,1.87453]
[1776314502766,53.28,75051.07,0.0,0.98989,1e-05,1.87305]
[1776314507801,53.28,75055.57,0.0,0.98991,1e-05,1.86856]
[1776314512835,53.28,75056.98,0.0,0.98992,1e-05,1.86764]
[1776314517871,53.29,75058.93,0.0,0.98993,1e-05,1.86611]
[1776314522905,53.29,75058.39,0.0,0.98992,1e-05,1.86744]
[1776314527941,53.29,75060.42,0.0,0.98993,1e-05,1.86583]
[1776314532976,53.3,75062.42,0.0,0.98994,1e-05,1.86428]
[1776314538011,53.3,75062.59,0.0,0.98994,1e-05,1.86484]
[1776314543046,53.31,75064.77,0.0,0.98995,1e-05,1.86312]
[1776314548083,53.31,75062.79,0.0,0.98993,1e-05,1.86614]
[1776314553116,53.31,75061.63,0.0,0.98992,1e-05,1.86691]
[1776314558151,53.32,75065.25,0.0,0.98995,1e-05,1.86352]
[1776314560168,53.32,75070.72,0.0,0.98998,1e-05,1.85758]
[1776314561172,53.32,75075.69,0.0,0.99002,1e-05,1.85209]
[1776314564195,53.32,75094.03,0.0,0.99015,1e-05,1.83187]
[1776314565201,53.33,75100.3,0.0,0.99019,1e-05,1.82503]
[1776314566216,53.33,75100.47,0.0,0.99019,1e-05,1.82506]
[1776314567217,53.33,75109.6,0.0,0.99025,1e-05,1.81506]
[1776314568223,53.33,75119.67,0.0,0.99032,1e-05,1.80407]
[1776314569230,53.33,75119.48,0.0,0.99032,1e-05,1.80454]
[1776314571248,53.33,75128.95,0.0,0.99038,1e-05,1.79455]
[1776314572255,53.33,75143.23,0.0,0.99048,1e-05,1.77908]
[1776314573260,53.34,75144.47,0.0,0.99048,1e-05,1.77802]
[1776314575276,53.34,75152.01,0.0,0.99053,1e-05,1.77036]
[1776314576369,53.34,75150.7,0.0,0.99052,1e-05,1.77211]
[1776314579305,53.35,75164.18,0.0,0.99061,1e-05,1.75835]
[1776314580313,53.35,75163.91,0.0,0.9906,1e-05,1.75898]
[1776314585346,53.36,75163.13,0.0,0.99059,1e-05,1.76149]
[1776314590386,53.37,75168.21,0.0,0.99061,1e-05,1.75762]
[1776314591393,53.37,75181.16,0.0,0.9907,1e-05,1.74393]
[1776314592400,53.37,75185.64,0.0,0.99072,1e-05,1.73947]
[1776314594414,53.38,75180.15,0.0,0.99068,1e-05,1.74613]
[1776314596520,53.38,75172.26,0.0,0.99063,1e-05,1.7554]
[1776314598445,53.38,75164.4,0.0,0.99057,1e-05,1.76466]
[1776314599452,53.39,75162.56,0.0,0.99055,1e-05,1.767]
[1776314602474,53.39,75157.53,0.0,0.99051,1e-05,1.77349]
[1776314603479,53.39,75151.32,0.0,0.99047,1e-05,1.78062]
[1776314604488,53.39,75147.21,0.0,0.99044,1e-05,1.78545]
[1776314606588,53.4,75142.02,0.0,0.9904,1e-05,1.79177]
[1776314612543,53.41,75140.1,0.0,0.99038,1e-05,1.79437]
[1776314615563,53.41,75145.82,0.0,0.99042,1e-05,1.78891]
[1776314620599,53.42,75141.85,0.0,0.99038,1e-05,1.79476]
[1776314625634,53.43,75143.65,0.0,0.99038,1e-05,1.79421]
[1776314629662,53.43,75138.22,0.0,0.99034,1e-05,1.80135]
[1776314631677,53.44,75136.41,0.0,0.99032,1e-05,1.8039]
[1776314636802,53.45,75137.33,0.0,0.99032,1e-05,1.80447]
[1776314642753,53.45,75137.59,0.0,0.99031,1e-05,1.80548]
[1776314644767,53.46,75129.67,0.0,0.99025,1e-05,1.81504]
[1776314648795,53.46,75127.2,0.0,0.99023,1e-05,1.81872]
[1776314653829,53.47,75128.45,0.0,0.99023,1e-05,1.81845]
[1776314658866,53.48,75134.84,0.0,0.99027,1e-05,1.81248]
[1776314663901,53.48,75138.1,0.0,0.99028,1e-05,1.81005]
[1776314668936,53.49,75134.99,0.0,0.99026,1e-05,1.81469]
[1776314673970,53.5,75136.5,0.0,0.99027,1e-05,1.8129]
[1776314679008,53.5,75135.71,0.0,0.99025,1e-05,1.81494]
[1776314684043,53.51,75132.3,0.0,0.99022,1e-05,1.81988]
[1776314689078,53.51,75129.29,0.0,0.99019,1e-05,1.82433]
[1776314694112,53.52,75127.09,0.0,0.99017,1e-05,1.82783]
[1776314699149,53.53,75124.7,0.0,0.99015,1e-05,1.83152]
[1776314702170,53.53,75106.16,0.0,0.99001,1e-05,1.85298]
[1776314703177,53.53,75088.32,0.0,0.98989,1e-05,1.8734]
[1776314705190,53.53,75095.41,0.0,0.98993,1e-05,1.86558]
[1776314707296,53.53,75111.68,0.0,0.99005,1e-05,1.84743]
[1776314708213,53.53,75111.68,0.0,0.99005,1e-05,1.8476]
[1776314713246,53.54,75114.11,0.0,0.99006,1e-05,1.84575]
[1776314717275,53.54,75108.11,0.0,0.99001,1e-05,1.85325]
[1776314722320,53.55,75104.18,0.0,0.98998,1e-05,1.85837]
[1776314723325,53.55,75049.62,0.0,0.98958,1e-05,1.92146]
[1776314724340,53.55,75026.63,0.0,0.98941,1e-05,1.94848]
[1776314725345,53.55,75027.56,0.0,0.98942,1e-05,1.94738]
[1776314726351,53.55,75033.03,0.0,0.98946,1e-05,1.94094]
[1776314728367,53.55,75037.23,0.0,0.98949,1e-05,1.93603]
[1776314730379,53.55,75031.5,0.0,0.98945,1e-05,1.94279]
[1776314735413,53.55,75034.78,0.0,0.98948,1e-05,1.93766]
[1776314740452,53.55,75034.96,0.0,0.98948,1e-05,1.93753]
[1776314745485,53.55,75036.38,0.0,0.98949,1e-05,1.93595]
[1776314749515,53.55,75031.2,0.0,0.98945,1e-05,1.94212]
[1776314754548,53.55,75031.21,0.0,0.98945,1e-05,1.94217]
[1776314759584,53.55,75030.97,0.0,0.98945,1e-05,1.94252]
[1776314761598,53.55,75037.9,0.0,0.9895,1e-05,1.93441]
[1776314763612,53.55,75045.9,0.0,0.98956,1e-05,1.9251]
[1776314764619,53.55,75051.81,0.0,0.9896,1e-05,1.91826]
[1776314765625,53.55,75056.48,0.0,0.98963,1e-05,1.91288]
[1776314768646,53.55,75057.65,0.0,0.98964,1e-05,1.91173]
[1776314773681,53.55,75055.66,0.0,0.98962,1e-05,1.9144]
[1776314778716,53.56,75057.57,0.0,0.98964,1e-05,1.9125]
[1776314783753,53.56,75056.97,0.0,0.98963,1e-05,1.91356]
[1776314788787,53.56,75059.29,0.0,0.98964,1e-05,1.91121]
[1776314794830,53.56,75060.96,0.0,0.98966,1e-05,1.9084]
[1776314801883,53.56,75060.68,0.0,0.98966,1e-05,1.90924]
[1776314806913,53.57,75059.2,0.0,0.98964,1e-05,1.91129]
[1776314814969,53.57,75059.82,0.0,0.98964,1e-05,1.91108]
[1776314820017,53.57,75057.74,0.0,0.98963,1e-05,1.91379]
[1776314825042,53.57,75060.89,0.0,0.98965,1e-05,1.91042]
[1776314832092,53.57,75059.52,0.0,0.98964,1e-05,1.91243]
[1776314833099,53.57,75069.2,0.0,0.98971,1e-05,1.90127]
[1776314835113,53.58,75078.0,0.0,0.98977,1e-05,1.89129]
[1776314841155,53.58,75078.06,0.0,0.98977,1e-05,1.89181]
[1776314845183,53.58,75071.39,0.0,0.98972,1e-05,1.89989]
[1776314847196,53.58,75065.55,0.0,0.98967,1e-05,1.90681]
[1776314852232,53.58,75066.71,0.0,0.98969,1e-05,1.9045]
[1776314857268,53.59,75064.74,0.0,0.98967,1e-05,1.90716]
[1776314859285,53.59,75048.67,0.0,0.98955,1e-05,1.926]
[1776314860289,53.59,75025.03,0.0,0.98937,1e-05,1.95382]
[1776314861296,53.59,75017.91,0.0,0.98932,1e-05,1.96225]
[1776314862303,53.59,75020.47,0.0,0.98934,1e-05,1.95919]
[1776314863310,53.59,75013.83,0.0,0.98929,1e-05,1.96705]
[1776314864359,53.59,75008.12,0.0,0.98924,1e-05,1.97381]
[1776314865360,53.59,74979.14,0.0,0.98902,1e-05,2.00845]
[1776314866385,53.59,74948.93,0.0,0.98878,1e-05,2.04525]
[1776314867378,53.58,74945.77,0.0,0.98876,1e-05,2.04897]
[1776314870409,53.58,74936.58,0.0,0.98869,1e-05,2.05976]
[1776314871411,53.58,74933.16,0.0,0.98866,1e-05,2.06379]
[1776314872419,53.58,74923.19,0.0,0.98859,1e-05,2.07595]
[1776314873426,53.58,74921.47,0.0,0.98857,1e-05,2.07786]
[1776314874434,53.58,74909.65,0.0,0.98848,1e-05,2.09237]
[1776314875439,53.58,74903.14,0.0,0.98843,1e-05,2.1003]
[1776314876447,53.58,74907.02,0.0,0.98846,1e-05,2.09517]
[1776314877455,53.57,74914.03,0.0,0.98852,1e-05,2.08614]
[1776314878510,53.57,74920.91,0.0,0.98858,1e-05,2.07705]
[1776314881482,53.57,74930.7,0.0,0.98866,1e-05,2.06421]
[1776314882488,53.57,74933.57,0.0,0.98869,1e-05,2.06045]
[1776314885510,53.55,74939.61,0.0,0.98875,1e-05,2.05063]
[1776314888531,53.54,74938.56,0.0,0.98875,1e-05,2.04968]
[1776314890545,53.52,74940.65,0.0,0.98879,1e-05,2.0434]
[1776314895580,53.52,74942.65,0.0,0.98882,1e-05,2.04007]
[1776314899608,53.52,74948.35,0.0,0.98887,1e-05,2.03241]
[1776314904643,53.51,74951.73,0.0,0.9889,1e-05,2.02748]
[1776314907664,53.51,74945.22,0.0,0.98885,1e-05,2.03498]
[1776314909677,53.51,74943.65,0.0,0.98884,1e-05,2.03657]
[1776314914716,53.5,74942.31,0.0,0.98884,1e-05,2.03601]
[1776314915722,53.5,74925.98,0.0,0.98871,1e-05,2.05593]
[1776314916729,53.5,74914.09,0.0,0.98862,1e-05,2.07045]
[1776314917735,53.5,74911.47,0.0,0.9886,1e-05,2.07347]
[1776314922771,53.49,74905.67,0.0,0.98856,1e-05,2.0795]
[1776314925792,53.49,74900.86,0.0,0.98853,1e-05,2.08476]
[1776314930829,53.48,74899.71,0.0,0.98852,1e-05,2.08492]
[1776314935863,53.48,74898.79,0.0,0.98852,1e-05,2.08479]
[1776314940897,53.47,74898.08,0.0,0.98853,1e-05,2.08441]
[1776314942924,53.47,74865.32,0.0,0.98826,1e-05,2.12517]
[1776314943929,53.47,74842.83,0.0,0.98808,1e-05,2.15356]
[1776314944937,53.46,74836.29,0.0,0.98802,1e-05,2.16159]
[1776314945943,53.46,74831.59,0.0,0.98799,1e-05,2.16726]
[1776314946949,53.46,74825.19,0.0,0.98794,1e-05,2.17513]
[1776314947957,53.46,74824.52,0.0,0.98793,1e-05,2.17558]
[1776314952992,53.45,74823.41,0.0,0.98794,1e-05,2.17496]
[1776314955014,53.44,74817.61,0.0,0.98789,1e-05,2.18165]
[1776314956015,53.44,74802.01,0.0,0.98776,1e-05,2.20155]
[1776314957026,53.44,74785.65,0.0,0.98762,1e-05,2.22257]
[1776314958029,53.44,74769.52,0.0,0.98749,1e-05,2.24341]
[1776314959099,53.43,74774.76,0.0,0.98754,1e-05,2.23538]
[1776314960043,53.43,74774.76,0.0,0.98754,1e-05,2.23486]
[1776314962057,53.42,74762.27,0.0,0.98744,1e-05,2.25036]
[1776314967092,53.41,74757.52,0.0,0.98742,1e-05,2.25391]
[1776314969170,53.41,74750.77,0.0,0.98736,1e-05,2.26181]
[1776314972127,53.4,74750.48,0.0,0.98738,1e-05,2.25902]
[1776314974141,53.39,74756.17,0.0,0.98744,1e-05,2.25031]
[1776314979176,53.38,74747.99,0.0,0.98738,1e-05,2.25848]
[1776314984210,53.37,74752.62,0.0,0.98744,1e-05,2.24951]
[1776314987242,53.36,74773.98,0.0,0.98764,1e-05,2.21963]
[1776314988244,53.36,74794.26,0.0,0.98782,1e-05,2.19258]
[1776314991266,53.35,74821.87,0.0,0.98806,1e-05,2.15556]
[1776314992274,53.35,74828.01,0.0,0.98811,1e-05,2.14732]
[1776314993313,53.35,74821.29,0.0,0.98806,1e-05,2.1556]
[1776314995296,53.34,74837.71,0.0,0.9882,1e-05,2.13385]
[1776314998320,53.34,74843.12,0.0,0.98825,1e-05,2.12601]
[1776315002347,53.33,74865.14,0.0,0.98844,1e-05,2.09697]
[1776315004397,53.33,74873.11,0.0,0.9885,1e-05,2.08695]
[1776315005385,53.33,74894.1,0.0,0.98868,1e-05,2.06028]
[1776315006386,53.33,74900.08,0.0,0.98873,1e-05,2.05286]
[1776315007394,53.33,74903.04,0.0,0.98875,1e-05,2.04885]
[1776315009420,53.33,74910.93,0.0,0.98882,1e-05,2.0388]
[1776315010427,53.33,74917.56,0.0,0.98887,1e-05,2.03052]
[1776315011445,53.33,74910.38,0.0,0.98881,1e-05,2.03934]
[1776315012444,53.33,74919.74,0.0,0.98889,1e-05,2.02769]
[1776315013450,53.32,74931.66,0.0,0.98898,1e-05,2.0129]
[1776315014459,53.32,74940.65,0.0,0.98905,1e-05,2.00189]
[1776315018488,53.32,74920.36,0.0,0.9889,1e-05,2.02624]
[1776315019570,53.32,74908.94,0.0,0.98881,1e-05,2.04012]
[1776315020500,53.32,74893.24,0.0,0.98868,1e-05,2.05935]
[1776315021507,53.32,74884.92,0.0,0.98862,1e-05,2.0695]
[1776315025545,53.32,74915.98,0.0,0.98887,1e-05,2.03033]
[1776315026551,53.31,74930.22,0.0,0.98898,1e-05,2.01281]
[1776315030581,53.31,74919.25,0.0,0.9889,1e-05,2.02576]
[1776315033607,53.31,74913.53,0.0,0.98886,1e-05,2.031]
[1776315035617,53.31,74900.34,0.0,0.98876,1e-05,2.04694]
[1776315037632,53.31,74894.48,0.0,0.98872,1e-05,2.05385]
[1776315038639,53.31,74883.01,0.0,0.98863,1e-05,2.06791]
[1776315039646,53.3,74877.16,0.0,0.98858,1e-05,2.075]
[1776315044688,53.3,74885.03,0.0,0.98865,1e-05,2.06417]
[1776315046702,53.3,74891.22,0.0,0.9887,1e-05,2.05612]
[1776315049724,53.3,74898.88,0.0,0.98877,1e-05,2.04613]
[1776315050732,53.29,74907.42,0.0,0.98884,1e-05,2.03543]
[1776315051737,53.29,74912.63,0.0,0.98888,1e-05,2.02889]
[1776315054761,53.29,74905.88,0.0,0.98883,1e-05,2.03676]
[1776315059793,53.29,74902.73,0.0,0.98881,1e-05,2.03988]
[1776315064846,53.28,74898.37,0.0,0.98878,1e-05,2.0445]
[1776315069883,53.28,74897.46,0.0,0.98877,1e-05,2.04481]
[1776315074917,53.28,74899.69,0.0,0.9888,1e-05,2.04126]
[1776315079955,53.27,74900.82,0.0,0.98881,1e-05,2.03909]
[1776315084990,53.27,74904.63,0.0,0.98885,1e-05,2.03364]
[1776315087007,53.27,74910.6,0.0,0.9889,1e-05,2.02602]
[1776315089018,53.26,74925.0,0.0,0.98901,1e-05,2.00817]
[1776315090028,53.26,74925.82,0.0,0.98902,1e-05,2.00708]
[1776315095065,53.26,74929.37,0.0,0.98905,1e-05,2.00096]
[1776315097074,53.26,74933.82,0.0,0.98909,1e-05,1.99542]
[1776315102109,53.26,74936.43,0.0,0.98911,1e-05,1.99194]
[1776315106137,53.26,74943.28,0.0,0.98917,1e-05,1.98345]
[1776315111173,53.26,74939.93,0.0,0.98914,1e-05,1.98725]
[1776315116207,53.26,74940.33,0.0,0.98915,1e-05,1.98649]
[1776315120235,53.25,74934.49,0.0,0.9891,1e-05,1.9933]
[1776315121242,53.25,74931.84,0.0,0.98908,1e-05,1.99643]
[1776315125270,53.25,74930.42,0.0,0.98907,1e-05,1.99781]
[1776315130306,53.25,74928.14,0.0,0.98906,1e-05,2.00013]
[1776315136347,53.25,74927.41,0.0,0.98906,1e-05,2.00046]
[1776315141384,53.24,74926.4,0.0,0.98905,1e-05,2.00122]
[1776315144404,53.24,74930.75,0.0,0.98909,1e-05,1.99568]
[1776315149440,53.24,74925.87,0.0,0.98905,1e-05,2.00119]
[1776315150494,53.24,74921.43,0.0,0.98902,1e-05,2.0064]
[1776315156489,53.24,74921.32,0.0,0.98903,1e-05,2.00458]
[1776315158504,53.24,74915.2,0.0,0.98898,1e-05,2.01184]
[1776315159514,53.24,74910.03,0.0,0.98894,1e-05,2.01803]
[1776315164545,53.23,74909.25,0.0,0.98894,1e-05,2.01838]
[1776315169579,53.23,74908.72,0.0,0.98894,1e-05,2.01844]
[1776315174615,53.23,74906.8,0.0,0.98893,1e-05,2.02022]
[1776315176629,53.23,74911.2,0.0,0.98896,1e-05,2.01462]
[1776315177636,53.23,74916.07,0.0,0.989,1e-05,2.00858]
[1776315182673,53.22,74917.24,0.0,0.98901,1e-05,2.00672]
[1776315185693,53.22,74923.15,0.0,0.98906,1e-05,1.9993]
[1776315190728,53.22,74926.33,0.0,0.98909,1e-05,1.99512]
[1776315194757,53.22,74932.3,0.0,0.98914,1e-05,1.98765]
[1776315197779,53.22,74942.73,0.0,0.98922,1e-05,1.97495]
[1776315198785,53.22,74951.15,0.0,0.98928,1e-05,1.96484]
[1776315199792,53.22,74958.47,0.0,0.98934,1e-05,1.95609]
[1776315200800,53.22,74966.4,0.0,0.9894,1e-05,1.94666]
[1776315205834,53.22,74966.17,0.0,0.9894,1e-05,1.94702]
[1776315208857,53.22,74973.26,0.0,0.98945,1e-05,1.93869]
[1776315213891,53.22,74973.23,0.0,0.98946,1e-05,1.93756]
[1776315218926,53.22,74973.19,0.0,0.98945,1e-05,1.93779]
[1776315223962,53.22,74970.9,0.0,0.98944,1e-05,1.94068]
[1776315228996,53.22,74969.98,0.0,0.98943,1e-05,1.94192]
[1776315234036,53.22,74970.83,0.0,0.98943,1e-05,1.94107]
[1776315239068,53.22,74970.23,0.0,0.98943,1e-05,1.94194]
[1776315241081,53.22,74963.25,0.0,0.98938,1e-05,1.9503]
[1776315242088,53.22,74953.71,0.0,0.9893,1e-05,1.96169]
[1776315243096,53.22,74953.88,0.0,0.9893,1e-05,1.96148]
[1776315245117,53.22,74961.56,0.0,0.98936,1e-05,1.95232]
[1776315250146,53.22,74965.14,0.0,0.98939,1e-05,1.94812]
[1776315255179,53.23,74963.24,0.0,0.98937,1e-05,1.95048]
[1776315260214,53.23,74966.42,0.0,0.9894,1e-05,1.94678]
[1776315265249,53.23,74968.66,0.0,0.98941,1e-05,1.9442]
[1776315267263,53.23,74978.36,0.0,0.98949,1e-05,1.93275]
[1776315272298,53.23,74980.35,0.0,0.98951,1e-05,1.92922]
[1776315275318,53.23,74985.17,0.0,0.98954,1e-05,1.92367]
[1776315280354,53.23,74976.14,0.0,0.98947,1e-05,1.93455]
[1776315281361,53.23,74969.71,0.0,0.98943,1e-05,1.94219]
[1776315282419,53.23,74967.7,0.0,0.98941,1e-05,1.94459]
[1776315288410,53.23,74964.17,0.0,0.98938,1e-05,1.94885]
[1776315289417,53.23,74969.87,0.0,0.98943,1e-05,1.94208]
[1776315290427,53.23,74974.74,0.0,0.98946,1e-05,1.93634]
[1776315293446,53.23,74975.09,0.0,0.98946,1e-05,1.93602]
[1776315298482,53.23,74974.13,0.0,0.98946,1e-05,1.93733]
[1776315302510,53.23,74968.97,0.0,0.98942,1e-05,1.94358]
[1776315304523,53.23,74965.44,0.0,0.98939,1e-05,1.94782]
[1776315308551,53.23,74960.32,0.0,0.98935,1e-05,1.95396]
[1776315311571,53.23,74954.8,0.0,0.98931,1e-05,1.96058]
[1776315313586,53.23,74954.86,0.0,0.98931,1e-05,1.9605]
[1776315318620,53.23,74953.07,0.0,0.98929,1e-05,1.96264]
[1776315323656,53.23,74952.2,0.0,0.98929,1e-05,1.96364]
[1776315328691,53.23,74950.09,0.0,0.98927,1e-05,1.9661]
[1776315331712,53.23,74955.83,0.0,0.98932,1e-05,1.95784]
[1776315336748,53.23,74964.93,0.0,0.98939,1e-05,1.94702]
[1776315339768,53.23,74970.69,0.0,0.98944,1e-05,1.94026]
[1776315340778,53.23,74983.73,0.0,0.98953,1e-05,1.92492]
[1776315345812,53.23,74985.33,0.0,0.98954,1e-05,1.92336]
[1776315350847,53.24,74982.03,0.0,0.98952,1e-05,1.92753]
[1776315355882,53.24,74978.69,0.0,0.98949,1e-05,1.93173]
[1776315360918,53.24,74973.31,0.0,0.98945,1e-05,1.93833]
[1776315362985,53.24,74963.32,0.0,0.98937,1e-05,1.95024]
[1776315368973,53.24,74960.88,0.0,0.98935,1e-05,1.95326]
[1776315375015,53.24,74961.54,0.0,0.98936,1e-05,1.95259]
[1776315380088,53.24,74961.43,0.0,0.98936,1e-05,1.95283]
[1776315385124,53.24,74959.95,0.0,0.98934,1e-05,1.95471]
[1776315390160,53.24,74958.18,0.0,0.98933,1e-05,1.95694]
[1776315393181,53.24,74953.79,0.0,0.9893,1e-05,1.96088]
[1776315398216,53.24,74955.34,0.0,0.98931,1e-05,1.95907]
[1776315403278,53.24,74958.59,0.0,0.98934,1e-05,1.95523]
[1776315408286,53.24,74960.04,0.0,0.98935,1e-05,1.95354]
[1776315413322,53.24,74962.47,0.0,0.98937,1e-05,1.95071]
[1776315418357,53.24,74964.37,0.0,0.98938,1e-05,1.94851]
[1776315423395,53.24,74956.95,0.0,0.98933,1e-05,1.95741]
[1776315425405,53.24,74950.87,0.0,0.98928,1e-05,1.96467]
[1776315430441,53.24,74949.59,0.0,0.98927,1e-05,1.96611]
[1776315435476,53.24,74948.49,0.0,0.98926,1e-05,1.96734]
[1776315441517,53.24,74946.47,0.0,0.98925,1e-05,1.96966]
[1776315447559,53.24,74945.32,0.0,0.98924,1e-05,1.97094]
[1776315452595,53.24,74941.54,0.0,0.98922,1e-05,1.97404]
[1776315457629,53.24,74947.95,0.0,0.98927,1e-05,1.96625]
[1776315458637,53.24,74954.76,0.0,0.98932,1e-05,1.9581]
[1776315459643,53.24,74953.19,0.0,0.98931,1e-05,1.95998]
[1776315464679,53.24,74952.2,0.0,0.9893,1e-05,1.96121]
[1776315466694,53.24,74947.06,0.0,0.98926,1e-05,1.96737]
[1776315470720,53.24,74952.83,0.0,0.9893,1e-05,1.96046]
[1776315475756,53.24,74952.05,0.0,0.9893,1e-05,1.96147]
[1776315481798,53.24,74950.68,0.0,0.98929,1e-05,1.9632]
[1776315486834,53.24,74949.65,0.0,0.98928,1e-05,1.96452]
[1776315491871,53.24,74943.67,0.0,0.98923,1e-05,1.97172]
[1776315498917,53.24,74943.43,0.0,0.98923,1e-05,1.97203]
[1776315503952,53.24,74942.73,0.0,0.98922,1e-05,1.97288]
[1776315508986,53.24,74942.42,0.0,0.98922,1e-05,1.97327]
[1776315514052,53.24,74940.94,0.0,0.98922,1e-05,1.9737]
[1776315519067,53.24,74946.01,0.0,0.98926,1e-05,1.96765]
[1776315523094,53.24,74954.23,0.0,0.98932,1e-05,1.9579]
[1776315528129,53.24,74955.84,0.0,0.98933,1e-05,1.95613]
[1776315531149,53.24,74962.34,0.0,0.98938,1e-05,1.94848]
[1776315532157,53.24,74967.39,0.0,0.98942,1e-05,1.94253]
[1776315534171,53.25,74973.35,0.0,0.98946,1e-05,1.93559]
[1776315539208,53.25,74973.54,0.0,0.98946,1e-05,1.93567]
[1776315541224,53.25,74985.19,0.0,0.98955,1e-05,1.92208]
[1776315546254,53.25,74977.46,0.0,0.98949,1e-05,1.93158]
[1776315547262,53.25,74975.56,0.0,0.98947,1e-05,1.93388]
[1776315552296,53.25,74974.14,0.0,0.98946,1e-05,1.93583]
[1776315562367,53.25,74974.18,0.0,0.98946,1e-05,1.93624]
[1776315567402,53.26,74975.59,0.0,0.98947,1e-05,1.93476]
[1776315572436,53.26,74974.78,0.0,0.98947,1e-05,1.93456]
[1776315577472,53.26,74974.14,0.0,0.98946,1e-05,1.93547]
[1776315582508,53.26,74971.2,0.0,0.98944,1e-05,1.9391]
[1776315587542,53.26,74965.94,0.0,0.9894,1e-05,1.94544]
[1776315593584,53.26,74963.61,0.0,0.98938,1e-05,1.94826]
[1776315599625,53.26,74967.37,0.0,0.98941,1e-05,1.94384]
[1776315602648,53.26,74959.96,0.0,0.98935,1e-05,1.95268]
[1776315603654,53.26,74955.27,0.0,0.98932,1e-05,1.95827]
[1776315608689,53.26,74956.14,0.0,0.98932,1e-05,1.95715]
[1776315613723,53.26,74956.13,0.0,0.98932,1e-05,1.95709]
[1776315618759,53.26,74957.29,0.0,0.98933,1e-05,1.95565]
[1776315623794,53.26,74958.22,0.0,0.98934,1e-05,1.95449]
[1776315629836,53.26,74958.75,0.0,0.98934,1e-05,1.95382]
[1776315634893,53.26,74959.61,0.0,0.98936,1e-05,1.95143]
[1776315641920,53.26,74958.59,0.0,0.98935,1e-05,1.95263]
[1776315646954,53.26,74958.72,0.0,0.98935,1e-05,1.95247]
[1776315650982,53.26,74949.39,0.0,0.98928,1e-05,1.9636]
[1776315651989,53.26,74941.92,0.0,0.98922,1e-05,1.97254]
[1776315652997,53.26,74941.36,0.0,0.98922,1e-05,1.97318]
[1776315658033,53.26,74943.86,0.0,0.98924,1e-05,1.96998]
[1776315663068,53.25,74946.36,0.0,0.98926,1e-05,1.96674]
[1776315668110,53.25,74948.99,0.0,0.98928,1e-05,1.96341]
[1776315674151,53.25,74955.22,0.0,0.98933,1e-05,1.95577]
[1776315677173,53.25,74958.75,0.0,0.98936,1e-05,1.95152]
[1776315682208,53.25,74959.71,0.0,0.98936,1e-05,1.95035]
[1776315687242,53.25,74954.69,0.0,0.98933,1e-05,1.95628]
[1776315690276,53.25,74983.02,0.0,0.98954,1e-05,1.92268]
[1776315691281,53.25,75005.79,0.0,0.98971,1e-05,1.89534]
[1776315695310,53.26,74998.53,0.0,0.98966,1e-05,1.90415]
[1776315700345,53.26,74997.7,0.0,0.98965,1e-05,1.90551]
[1776315702359,53.26,74991.09,0.0,0.9896,1e-05,1.91339]
[1776315705382,53.26,74984.97,0.0,0.98955,1e-05,1.92075]
[1776315709410,53.26,74991.62,0.0,0.9896,1e-05,1.91319]
[1776315712431,53.26,74999.68,0.0,0.98966,1e-05,1.90399]
[1776315714447,53.26,75006.65,0.0,0.98971,1e-05,1.89606]
[1776315716458,53.27,75011.65,0.0,0.98975,1e-05,1.89048]
[1776315721494,53.27,75013.34,0.0,0.98975,1e-05,1.88912]
[1776315726528,53.27,75014.03,0.0,0.98976,1e-05,1.88897]
[1776315728543,53.27,75008.68,0.0,0.98971,1e-05,1.89543]
[1776315732571,53.28,75003.4,0.0,0.98967,1e-05,1.90203]
[1776315737605,53.28,74999.46,0.0,0.98964,1e-05,1.90716]
[1776315742641,53.28,74998.91,0.0,0.98963,1e-05,1.90832]
[1776315747676,53.28,74998.78,0.0,0.98963,1e-05,1.909]
[1776315752738,53.29,74995.62,0.0,0.98961,1e-05,1.91188]
[1776315757748,53.29,74994.72,0.0,0.9896,1e-05,1.91344]
[1776315760770,53.29,74984.62,0.0,0.98952,1e-05,1.92558]
[1776315765805,53.29,74987.58,0.0,0.98954,1e-05,1.9225]
[1776315768826,53.29,74981.47,0.0,0.98949,1e-05,1.92994]
[1776315770840,53.3,74976.08,0.0,0.98945,1e-05,1.93644]
[1776315772855,53.3,74974.68,0.0,0.98944,1e-05,1.93821]
[1776315775876,53.3,74980.79,0.0,0.98949,1e-05,1.93116]
[1776315776882,53.3,74985.87,0.0,0.98952,1e-05,1.92524]
[1776315778897,53.3,74991.35,0.0,0.98956,1e-05,1.91895]
[1776315783934,53.3,74995.68,0.0,0.98959,1e-05,1.91431]
[1776315787985,53.3,75006.9,0.0,0.98967,1e-05,1.90158]
[1776315788994,53.3,75015.25,0.0,0.98974,1e-05,1.89199]
[1776315790000,53.3,75016.42,0.0,0.98974,1e-05,1.89077]
[1776315791007,53.3,75010.54,0.0,0.9897,1e-05,1.89773]
[1776315792013,53.3,75009.17,0.0,0.98969,1e-05,1.89944]
[1776315797049,53.31,75013.26,0.0,0.98971,1e-05,1.89527]
[1776315802083,53.31,75015.04,0.0,0.98972,1e-05,1.89383]
[1776315807118,53.31,75015.06,0.0,0.98972,1e-05,1.89443]
[1776315812154,53.32,75014.81,0.0,0.98972,1e-05,1.89404]
[1776315817189,53.32,75019.06,0.0,0.98975,1e-05,1.88975]
[1776315822224,53.33,75021.06,0.0,0.98976,1e-05,1.88825]
[1776315827259,53.33,75024.42,0.0,0.98978,1e-05,1.88505]
[1776315832294,53.33,75025.48,0.0,0.98978,1e-05,1.88451]
[1776315837329,53.34,75025.48,0.0,0.98978,1e-05,1.88517]
[1776315838336,53.34,75020.37,0.0,0.98974,1e-05,1.89121]
[1776315843370,53.34,75017.61,0.0,0.98972,1e-05,1.89498]
[1776315848406,53.34,75012.18,0.0,0.98967,1e-05,1.90183]
[1776315853441,53.35,75010.39,0.0,0.98966,1e-05,1.90444]
[1776315858477,53.35,75010.29,0.0,0.98965,1e-05,1.90507]
[1776315863511,53.35,75017.04,0.0,0.9897,1e-05,1.89775]
[1776315868546,53.36,75018.45,0.0,0.9897,1e-05,1.89672]
[1776315873581,53.36,75016.08,0.0,0.98969,1e-05,1.89875]
[1776315878616,53.36,75015.13,0.0,0.98968,1e-05,1.90043]
[1776315884657,53.37,75014.13,0.0,0.98967,1e-05,1.90228]
[1776315890699,53.37,75013.77,0.0,0.98966,1e-05,1.90337]
[1776315895734,53.37,75014.18,0.0,0.98966,1e-05,1.90346]
[1776315900770,53.37,75013.93,0.0,0.98966,1e-05,1.9043]
[1776315904805,53.38,74999.87,0.0,0.98955,1e-05,1.92117]
[1776315905811,53.38,74990.88,0.0,0.98948,1e-05,1.93182]
[1776315906818,53.38,74990.33,0.0,0.98948,1e-05,1.93253]
[1776315911855,53.38,74992.15,0.0,0.98949,1e-05,1.93068]
[1776315913869,53.38,75001.79,0.0,0.98956,1e-05,1.91948]
[1776315914875,53.38,75007.18,0.0,0.9896,1e-05,1.91325]
[1776315920921,53.38,75007.04,0.0,0.98959,1e-05,1.91395]
[1776315925952,53.39,75005.9,0.0,0.98958,1e-05,1.91573]
[1776315930988,53.39,75007.46,0.0,0.98959,1e-05,1.91435]
[1776315936024,53.39,75009.05,0.0,0.98961,1e-05,1.91162]
[1776315941058,53.39,75010.27,0.0,0.98961,1e-05,1.91065]
[1776315946093,53.4,75013.44,0.0,0.98963,1e-05,1.90742]
[1776315951129,53.4,75013.87,0.0,0.98964,1e-05,1.90739]
[1776315957182,53.4,75014.09,0.0,0.98963,1e-05,1.90769]
[1776315962208,53.4,75008.61,0.0,0.98959,1e-05,1.91454]
[1776315963215,53.4,75003.62,0.0,0.98955,1e-05,1.92046]
[1776315965230,53.4,75000.91,0.0,0.98953,1e-05,1.92377]
[1776315970267,53.41,74997.44,0.0,0.9895,1e-05,1.92815]
[1776315975301,53.41,75002.63,0.0,0.98954,1e-05,1.92235]
[1776315980336,53.41,75003.67,0.0,0.98955,1e-05,1.92156]
[1776315985370,53.41,75004.75,0.0,0.98955,1e-05,1.92058]
[1776315987385,53.41,75011.82,0.0,0.9896,1e-05,1.91255]
[1776315991413,53.41,75017.53,0.0,0.98965,1e-05,1.90496]
[1776315996448,53.42,75018.76,0.0,0.98966,1e-05,1.90406]
[1776316001483,53.42,75013.84,0.0,0.98962,1e-05,1.91029]
[1776316006518,53.42,75012.56,0.0,0.9896,1e-05,1.91225]
[1776316011553,53.43,75013.56,0.0,0.98961,1e-05,1.91155]
[1776316016588,53.43,75013.76,0.0,0.98961,1e-05,1.91181]
[1776316021627,53.43,75010.73,0.0,0.98958,1e-05,1.91581]
[1776316023637,53.43,75005.39,0.0,0.98954,1e-05,1.92223]
[1776316028673,53.43,75009.87,0.0,0.98957,1e-05,1.91739]
[1776316035723,53.44,75009.99,0.0,0.98957,1e-05,1.91788]
[1776316036732,53.44,75004.49,0.0,0.98953,1e-05,1.92441]
[1776316041764,53.44,75000.24,0.0,0.98949,1e-05,1.92975]
[1776316046817,53.44,74999.96,0.0,0.98949,1e-05,1.9304]
[1776316047823,53.44,74988.05,0.0,0.9894,1e-05,1.94451]
[1776316049821,53.44,74982.01,0.0,0.98935,1e-05,1.95176]
[1776316050828,53.44,74980.16,0.0,0.98934,1e-05,1.95398]
[1776316054855,53.44,74986.01,0.0,0.98939,1e-05,1.94577]
[1776316057877,53.44,74992.17,0.0,0.98943,1e-05,1.93856]
[1776316062911,53.44,74990.63,0.0,0.98942,1e-05,1.94053]
[1776316067946,53.45,74990.55,0.0,0.98942,1e-05,1.9412]
[1776316072982,53.45,74990.73,0.0,0.98942,1e-05,1.94106]
[1776316078027,53.45,74992.08,0.0,0.98943,1e-05,1.93953]
[1776316083053,53.45,74992.21,0.0,0.98943,1e-05,1.93945]
[1776316088088,53.45,74993.57,0.0,0.98944,1e-05,1.93791]
[1776316093124,53.45,74993.17,0.0,0.98944,1e-05,1.93844]
[1776316098157,53.45,74988.19,0.0,0.9894,1e-05,1.94436]
[1776316101179,53.45,74980.12,0.0,0.98934,1e-05,1.95392]
[1776316103193,53.45,74973.24,0.0,0.98928,1e-05,1.96208]
[1776316104200,53.45,74966.7,0.0,0.98923,1e-05,1.96986]
[1776316105206,53.45,74965.59,0.0,0.98923,1e-05,1.97114]
[1776316110244,53.45,74965.21,0.0,0.98922,1e-05,1.97136]
[1776316115276,53.45,74965.45,0.0,0.98923,1e-05,1.96949]
[1776316120313,53.44,74966.89,0.0,0.98925,1e-05,1.96755]
[1776316125353,53.44,74966.53,0.0,0.98925,1e-05,1.96777]
[1776316130389,53.44,74965.97,0.0,0.98924,1e-05,1.96822]
[1776316135424,53.44,74964.39,0.0,0.98923,1e-05,1.96992]
[1776316140460,53.44,74962.4,0.0,0.98922,1e-05,1.97207]
[1776316142473,53.44,74957.18,0.0,0.98918,1e-05,1.97824]
[1776316144489,53.44,74954.49,0.0,0.98916,1e-05,1.98135]
[1776316147509,53.44,74947.64,0.0,0.98911,1e-05,1.98941]
[1776316148522,53.44,74943.66,0.0,0.98908,1e-05,1.99406]
[1776316150529,53.44,74937.37,0.0,0.98903,1e-05,2.00158]
[1776316155565,53.43,74939.94,0.0,0.98905,1e-05,1.99785]
[1776316162614,53.43,74943.19,0.0,0.98908,1e-05,1.9932]
[1776316167650,53.43,74944.51,0.0,0.9891,1e-05,1.99109]
[1776316172683,53.42,74946.4,0.0,0.98912,1e-05,1.98695]
[1776316177718,53.42,74946.52,0.0,0.98912,1e-05,1.98631]
[1776316178734,53.42,74941.26,0.0,0.98908,1e-05,1.99255]
[1776316181747,53.42,74947.17,0.0,0.98913,1e-05,1.9851]
[1776316186782,53.42,74950.73,0.0,0.98916,1e-05,1.98035]
[1776316191817,53.41,74948.36,0.0,0.98915,1e-05,1.98278]
[1776316196852,53.41,74948.13,0.0,0.98915,1e-05,1.98259]
[1776316199872,53.41,74955.18,0.0,0.9892,1e-05,1.97386]
[1776316201886,53.41,74960.57,0.0,0.98925,1e-05,1.96726]
[1776316206922,53.41,74958.06,0.0,0.98923,1e-05,1.96995]
[1776316212963,53.41,74954.62,0.0,0.9892,1e-05,1.97373]
[1776316217999,53.41,74946.15,0.0,0.98914,1e-05,1.98363]
[1776316219006,53.4,74938.62,0.0,0.98908,1e-05,1.99265]
[1776316220016,53.4,74936.98,0.0,0.98907,1e-05,1.99455]
[1776316225049,53.4,74939.51,0.0,0.98909,1e-05,1.99108]
[1776316227064,53.4,74931.51,0.0,0.98903,1e-05,2.00059]
[1776316230084,53.4,74931.64,0.0,0.98903,1e-05,2.00014]
[1776316235123,53.4,74932.26,0.0,0.98905,1e-05,1.99752]
[1776316240156,53.39,74931.84,0.0,0.98905,1e-05,1.99752]
[1776316243177,53.39,74938.47,0.0,0.9891,1e-05,1.98919]
[1776316245191,53.39,74942.65,0.0,0.98914,1e-05,1.98397]
[1776316247205,53.39,74947.81,0.0,0.98918,1e-05,1.97761]
[1776316252243,53.39,74952.25,0.0,0.98921,1e-05,1.97194]
[1776316254256,53.39,74953.77,0.0,0.98923,1e-05,1.97001]
[1776316258282,53.39,74954.98,0.0,0.98924,1e-05,1.96839]
[1776316262312,53.39,74960.1,0.0,0.98928,1e-05,1.96213]
[1776316263319,53.39,74963.38,0.0,0.9893,1e-05,1.95819]
[1776316268356,53.39,74965.02,0.0,0.98932,1e-05,1.95617]
[1776316273390,53.39,74966.75,0.0,0.98933,1e-05,1.95406]
[1776316278424,53.39,74966.6,0.0,0.98933,1e-05,1.95419]
[1776316283459,53.39,74966.7,0.0,0.98933,1e-05,1.95402]
[1776316286480,53.39,74976.95,0.0,0.98941,1e-05,1.94183]
[1776316291516,53.39,74980.35,0.0,0.98944,1e-05,1.93652]
[1776316296550,53.39,74978.19,0.0,0.98942,1e-05,1.93917]
[1776316305618,53.39,74977.31,0.0,0.98942,1e-05,1.9404]
[1776316310691,53.39,74974.77,0.0,0.9894,1e-05,1.94351]
[1776316311680,53.39,74961.25,0.0,0.98929,1e-05,1.95958]
[1776316312688,53.39,74951.97,0.0,0.98922,1e-05,1.97066]
[1776316313677,53.39,74945.21,0.0,0.98917,1e-05,1.97873]
[1776316318711,53.39,74946.7,0.0,0.98918,1e-05,1.97674]
[1776316323747,53.39,74945.36,0.0,0.98917,1e-05,1.97817]
[1776316328782,53.38,74944.98,0.0,0.98917,1e-05,1.97847]
[1776316333817,53.38,74945.18,0.0,0.98917,1e-05,1.97809]
[1776316338853,53.38,74945.54,0.0,0.98918,1e-05,1.97754]
[1776316343888,53.38,74944.77,0.0,0.98917,1e-05,1.97835]
[1776316349929,53.38,74944.51,0.0,0.98917,1e-05,1.97853]
[1776316351944,53.38,74952.37,0.0,0.98924,1e-05,1.96773]
[1776316356979,53.38,74954.33,0.0,0.98925,1e-05,1.9654]
[1776316364028,53.38,74954.77,0.0,0.98926,1e-05,1.96489]
[1776316369064,53.38,74957.88,0.0,0.98928,1e-05,1.9612]
[1776316374099,53.38,74958.1,0.0,0.98928,1e-05,1.96096]
[1776316379134,53.38,74955.22,0.0,0.98926,1e-05,1.96442]
[1776316384171,53.38,74954.32,0.0,0.98925,1e-05,1.96548]
[1776316389209,53.38,74954.0,0.0,0.98925,1e-05,1.96584]
[1776316391221,53.38,74945.54,0.0,0.98919,1e-05,1.97596]
[1776316393235,53.38,74945.04,0.0,0.98918,1e-05,1.97651]
[1776316398272,53.38,74943.55,0.0,0.98917,1e-05,1.97814]
[1776316405321,53.38,74945.3,0.0,0.98919,1e-05,1.97582]
[1776316410357,53.38,74947.61,0.0,0.9892,1e-05,1.97289]
[1776316415393,53.38,74950.24,0.0,0.98923,1e-05,1.96824]
[1776316416398,53.38,74955.26,0.0,0.98927,1e-05,1.96221]
[1776316418412,53.38,74960.58,0.0,0.98931,1e-05,1.95583]
[1776316424454,53.38,74961.34,0.0,0.98932,1e-05,1.95487]
[1776316429489,53.38,74960.22,0.0,0.98931,1e-05,1.95615]
[1776316433523,53.38,74951.81,0.0,0.98925,1e-05,1.96612]
[1776316434530,53.38,74949.62,0.0,0.98923,1e-05,1.96871]
[1776316439565,53.38,74943.29,0.0,0.98918,1e-05,1.97606]
[1776316444600,53.37,74943.23,0.0,0.98918,1e-05,1.97588]
[1776316450642,53.37,74944.57,0.0,0.9892,1e-05,1.97399]
[1776316455677,53.37,74943.61,0.0,0.98919,1e-05,1.97489]
[1776316460711,53.37,74943.53,0.0,0.98919,1e-05,1.97474]
[1776316465746,53.37,74942.91,0.0,0.98919,1e-05,1.97523]
[1776316470781,53.37,74942.84,0.0,0.98919,1e-05,1.97504]
[1776316475817,53.37,74943.7,0.0,0.9892,1e-05,1.97241]
[1776316480851,53.37,74943.54,0.0,0.9892,1e-05,1.97238]
[1776316485887,53.36,74942.04,0.0,0.98919,1e-05,1.97397]
[1776316490921,53.36,74941.78,0.0,0.98919,1e-05,1.97408]
[1776316495958,53.36,74941.31,0.0,0.98919,1e-05,1.97446]
[1776316500993,53.36,74940.76,0.0,0.98919,1e-05,1.97493]
[1776316506030,53.36,74936.55,0.0,0.98916,1e-05,1.9798]
[1776316511065,53.36,74934.58,0.0,0.98914,1e-05,1.98193]
[1776316516100,53.36,74932.57,0.0,0.98913,1e-05,1.9841]
[1776316521146,53.36,74934.04,0.0,0.98914,1e-05,1.98206]
[1776316526169,53.35,74939.38,0.0,0.98919,1e-05,1.97535]
[1776316531204,53.35,74942.23,0.0,0.98922,1e-05,1.97029]
[1776316539267,53.35,74944.52,0.0,0.98924,1e-05,1.9671]
[1776316541279,53.35,74940.12,0.0,0.9892,1e-05,1.97225]
[1776316542285,53.35,74935.11,0.0,0.98917,1e-05,1.9782]
[1776316547319,53.35,74935.38,0.0,0.98917,1e-05,1.97749]
[1776316552355,53.35,74935.27,0.0,0.98917,1e-05,1.97723]
[1776316556383,53.34,74940.96,0.0,0.98922,1e-05,1.9701]
[1776316559404,53.34,74944.64,0.0,0.98925,1e-05,1.96551]
[1776316561418,53.34,74950.16,0.0,0.98929,1e-05,1.95881]
[1776316563432,53.34,74958.51,0.0,0.98935,1e-05,1.94878]
[1776316564440,53.34,74961.81,0.0,0.98938,1e-05,1.94484]
[1776316568468,53.34,74966.48,0.0,0.98941,1e-05,1.9393]
[1776316574509,53.34,74966.83,0.0,0.98942,1e-05,1.93891]
[1776316576524,53.34,74972.8,0.0,0.98946,1e-05,1.93186]
[1776316577530,53.34,74977.23,0.0,0.9895,1e-05,1.92666]
[1776316579544,53.34,74979.69,0.0,0.98951,1e-05,1.92384]
[1776316582565,53.34,74972.09,0.0,0.98946,1e-05,1.9329]
[1776316584580,53.34,74975.03,0.0,0.98948,1e-05,1.92947]
[1776316586596,53.34,74980.11,0.0,0.98952,1e-05,1.92355]
[1776316588607,53.34,74983.75,0.0,0.98954,1e-05,1.91936]
[1776316593642,53.35,74982.77,0.0,0.98954,1e-05,1.91942]
[1776316599684,53.35,74979.53,0.0,0.98951,1e-05,1.92349]
[1776316602705,53.35,74987.1,0.0,0.98957,1e-05,1.91474]
[1776316607740,53.35,74989.25,0.0,0.98958,1e-05,1.91257]
[1776316613781,53.35,74992.34,0.0,0.98961,1e-05,1.90933]
[1776316618817,53.35,74991.85,0.0,0.9896,1e-05,1.91019]
[1776316623852,53.35,74992.69,0.0,0.9896,1e-05,1.90951]
[1776316628887,53.36,74995.2,0.0,0.98962,1e-05,1.9069]
[1776316633921,53.36,74994.51,0.0,0.98961,1e-05,1.90805]
[1776316638956,53.36,74994.11,0.0,0.98961,1e-05,1.90884]
[1776316643992,53.36,74993.35,0.0,0.9896,1e-05,1.91005]
[1776316649027,53.36,74995.0,0.0,0.98961,1e-05,1.90844]
[1776316654061,53.37,74995.07,0.0,0.98962,1e-05,1.90737]
[1776316659097,53.37,74992.48,0.0,0.9896,1e-05,1.91071]
[1776316664131,53.37,74988.46,0.0,0.98956,1e-05,1.91571]
[1776316666146,53.37,74980.86,0.0,0.98951,1e-05,1.92472]
[1776316671181,53.37,74980.62,0.0,0.9895,1e-05,1.9252]
[1776316676216,53.37,74977.63,0.0,0.98948,1e-05,1.9289]
[1776316681263,53.37,74976.89,0.0,0.98947,1e-05,1.92994]
[1776316686287,53.37,74978.91,0.0,0.98949,1e-05,1.92776]
[1776316691321,53.37,74978.74,0.0,0.98948,1e-05,1.92816]
[1776316696358,53.38,74982.32,0.0,0.98951,1e-05,1.92416]
[1776316699378,53.38,74990.1,0.0,0.98957,1e-05,1.91519]
[1776316700385,53.38,74998.77,0.0,0.98963,1e-05,1.90513]
[1776316703412,53.38,75009.76,0.0,0.98971,1e-05,1.89262]
[1776316708441,53.38,75013.2,0.0,0.98973,1e-05,1.88918]
[1776316713475,53.38,75013.72,0.0,0.98974,1e-05,1.8878]
[1776316718511,53.39,75015.78,0.0,0.98975,1e-05,1.88598]
[1776316723547,53.39,75013.76,0.0,0.98973,1e-05,1.88888]
[1776316725562,53.39,75006.45,0.0,0.98968,1e-05,1.89757]
[1776316727575,53.39,75003.15,0.0,0.98965,1e-05,1.90159]
[1776316732610,53.39,74998.16,0.0,0.98961,1e-05,1.90782]
[1776316735631,53.4,75005.05,0.0,0.98966,1e-05,1.90004]
[1776316738652,53.4,75005.83,0.0,0.98967,1e-05,1.89943]
[1776316742753,53.4,75011.11,0.0,0.9897,1e-05,1.89371]
[1776316745701,53.4,75017.03,0.0,0.98974,1e-05,1.88719]
[1776316750736,53.4,75019.08,0.0,0.98976,1e-05,1.88542]
[1776316756778,53.41,75019.94,0.0,0.98976,1e-05,1.88513]
[1776316762821,53.41,75020.99,0.0,0.98976,1e-05,1.88461]
[1776316767855,53.42,75021.88,0.0,0.98976,1e-05,1.8843]
[1776316772964,53.42,75022.16,0.0,0.98977,1e-05,1.88326]
[1776316779939,53.42,75022.52,0.0,0.98977,1e-05,1.88368]
[1776316785981,53.43,75023.06,0.0,0.98977,1e-05,1.88375]
[1776316792022,53.43,75023.88,0.0,0.98977,1e-05,1.88347]
[1776316797058,53.43,75024.07,0.0,0.98977,1e-05,1.88382]
[1776316802093,53.44,75023.73,0.0,0.98976,1e-05,1.88478]
[1776316803176,53.44,75013.8,0.0,0.98969,1e-05,1.89638]
[1776316804107,53.44,75013.8,0.0,0.98968,1e-05,1.89648]
[1776316807130,53.44,75017.09,0.0,0.98971,1e-05,1.89296]
[1776316812163,53.44,75016.73,0.0,0.9897,1e-05,1.89391]
[1776316818207,53.45,75013.94,0.0,0.98968,1e-05,1.8978]
[1776316823319,53.45,75021.79,0.0,0.98973,1e-05,1.88923]
[1776316824246,53.45,75021.79,0.0,0.98973,1e-05,1.88935]
[1776316825253,53.45,75030.9,0.0,0.9898,1e-05,1.87898]
[1776316830289,53.45,75036.21,0.0,0.98983,1e-05,1.87357]
[1776316835324,53.46,75038.65,0.0,0.98985,1e-05,1.87015]
[1776316837345,53.46,75047.59,0.0,0.98991,1e-05,1.8602]
[1776316838346,53.46,75054.68,0.0,0.98996,1e-05,1.85228]
[1776316839353,53.46,75059.69,0.0,0.99,1e-05,1.84676]
[1776316844388,53.47,75056.52,0.0,0.98997,1e-05,1.85121]
[1776316849423,53.47,75056.62,0.0,0.98997,1e-05,1.85192]
[1776316854458,53.47,75056.69,0.0,0.98996,1e-05,1.85265]
[1776316860500,53.48,75056.43,0.0,0.98995,1e-05,1.85391]
[1776316865535,53.48,75056.03,0.0,0.98995,1e-05,1.85516]
[1776316870575,53.49,75056.03,0.0,0.98994,1e-05,1.85594]
[1776316872592,53.49,75061.18,0.0,0.98998,1e-05,1.85041]
[1776316873739,53.49,75069.02,0.0,0.99003,1e-05,1.84169]
[1776316874600,53.49,75069.02,0.0,0.99003,1e-05,1.84187]
[1776316879635,53.5,75066.1,0.0,0.99,1e-05,1.84609]
[1776316880641,53.5,75059.55,0.0,0.98996,1e-05,1.8537]
[1776316885677,53.5,75060.24,0.0,0.98996,1e-05,1.85375]
[1776316890712,53.51,75066.95,0.0,0.99,1e-05,1.84699]
[1776316895748,53.51,75062.7,0.0,0.98997,1e-05,1.85144]
[1776316898768,53.52,75059.25,0.0,0.98994,1e-05,1.85588]
[1776316903950,53.52,75060.04,0.0,0.98994,1e-05,1.85582]
[1776316909844,53.53,75059.81,0.0,0.98993,1e-05,1.85707]
[1776316914880,53.53,75062.23,0.0,0.98995,1e-05,1.85514]
[1776316920922,53.54,75061.85,0.0,0.98994,1e-05,1.85659]
[1776316924950,53.54,75052.53,0.0,0.98987,1e-05,1.8679]
[1776316925959,53.54,75048.89,0.0,0.98984,1e-05,1.87222]
[1776316928985,53.54,75045.14,0.0,0.98981,1e-05,1.87694]
[1776316934016,53.55,75041.23,0.0,0.98978,1e-05,1.88209]
[1776316939052,53.55,75042.81,0.0,0.98978,1e-05,1.88088]
[1776316944236,53.55,75042.91,0.0,0.98978,1e-05,1.88149]
[1776316949123,53.56,75051.63,0.0,0.98984,1e-05,1.8721]
[1776316954306,53.56,75043.93,0.0,0.98979,1e-05,1.8803]
[1776316960201,53.56,75045.3,0.0,0.98979,1e-05,1.87944]
[1776316965234,53.57,75044.42,0.0,0.98978,1e-05,1.88103]
[1776316970269,53.57,75045.05,0.0,0.98978,1e-05,1.88086]
[1776316975305,53.57,75043.27,0.0,0.98977,1e-05,1.88344]
[1776316980340,53.58,75047.25,0.0,0.98979,1e-05,1.8794]
[1776316985374,53.58,75045.78,0.0,0.98978,1e-05,1.88164]
[1776316990411,53.58,75044.27,0.0,0.98976,1e-05,1.88393]
[1776316992424,53.58,75039.16,0.0,0.98972,1e-05,1.89001]
[1776316993431,53.58,75044.39,0.0,0.98976,1e-05,1.88409]
[1776316996452,53.59,75050.26,0.0,0.9898,1e-05,1.87768]
[1776316999473,53.59,75056.56,0.0,0.98985,1e-05,1.87083]
[1776317004656,53.59,75059.75,0.0,0.98987,1e-05,1.86784]
[1776317008536,53.59,75066.98,0.0,0.98992,1e-05,1.86015]
[1776317013571,53.6,75067.15,0.0,0.98992,1e-05,1.85938]
[1776317018606,53.6,75065.72,0.0,0.9899,1e-05,1.86173]
[1776317023641,53.61,75062.58,0.0,0.98988,1e-05,1.866]
[1776317028676,53.61,75060.73,0.0,0.98986,1e-05,1.86878]
[1776317033711,53.61,75060.53,0.0,0.98985,1e-05,1.86967]
[1776317038746,53.62,75060.67,0.0,0.98985,1e-05,1.87017]
[1776317043780,53.62,75059.9,0.0,0.98984,1e-05,1.8717]
[1776317048817,53.62,75058.94,0.0,0.98983,1e-05,1.87344]
[1776317053851,53.63,75058.38,0.0,0.98982,1e-05,1.87471]
[1776317058899,53.63,75058.34,0.0,0.98982,1e-05,1.87538]
[1776317065079,53.63,75056.89,0.0,0.9898,1e-05,1.87778]
[1776317070986,53.64,75051.89,0.0,0.98976,1e-05,1.88424]
[1776317076023,53.64,75050.41,0.0,0.98975,1e-05,1.88518]
[1776317081058,53.64,75049.83,0.0,0.98975,1e-05,1.88639]
[1776317086093,53.65,75049.85,0.0,0.98974,1e-05,1.88692]
[1776317091128,53.65,75055.61,0.0,0.98978,1e-05,1.88086]
[1776317096162,53.65,75054.91,0.0,0.98977,1e-05,1.88225]
[1776317102204,53.66,75054.28,0.0,0.98976,1e-05,1.88368]
[1776317107240,53.66,75048.75,0.0,0.98972,1e-05,1.89061]
[1776317112276,53.66,75050.32,0.0,0.98973,1e-05,1.88943]
[1776317118317,53.67,75050.0,0.0,0.98972,1e-05,1.89044]
[1776317124360,53.67,75053.58,0.0,0.98974,1e-05,1.88698]
[1776317128387,53.67,75066.5,0.0,0.98983,1e-05,1.87262]
[1776317129394,53.67,75075.38,0.0,0.9899,1e-05,1.86264]
[1776317134431,53.68,75079.1,0.0,0.98993,1e-05,1.8579]
[1776317140471,53.68,75081.09,0.0,0.98994,1e-05,1.85658]
[1776317145639,53.69,75082.51,0.0,0.98994,1e-05,1.85576]
[1776317151550,53.69,75082.61,0.0,0.98994,1e-05,1.85664]
[1776317154570,53.7,75086.96,0.0,0.98996,1e-05,1.85223]
[1776317159606,53.7,75085.37,0.0,0.98995,1e-05,1.85493]
[1776317164640,53.71,75090.06,0.0,0.98997,1e-05,1.85048]
[1776317169676,53.71,75093.23,0.0,0.98999,1e-05,1.84777]
[1776317175849,53.72,75094.74,0.0,0.99,1e-05,1.84709]
[1776317181760,53.72,75098.47,0.0,0.99002,1e-05,1.8439]
[1776317186794,53.73,75099.76,0.0,0.99002,1e-05,1.84329]
[1776317189816,53.73,75093.41,0.0,0.98997,1e-05,1.85095]
[1776317194851,53.73,75093.54,0.0,0.98998,1e-05,1.85026]
[1776317197872,53.74,75098.87,0.0,0.99001,1e-05,1.84472]
[1776317202908,53.74,75103.99,0.0,0.99004,1e-05,1.83976]
[1776317207944,53.74,75107.01,0.0,0.99006,1e-05,1.83715]
[1776317213987,53.75,75111.29,0.0,0.99008,1e-05,1.83329]
[1776317219020,53.75,75109.27,0.0,0.99006,1e-05,1.83636]
[1776317224056,53.76,75107.28,0.0,0.99005,1e-05,1.83937]
[1776317226203,53.76,75116.6,0.0,0.99011,1e-05,1.82921]
[1776317227077,53.76,75116.6,0.0,0.99011,1e-05,1.82937]
[1776317229090,53.76,75125.07,0.0,0.99017,1e-05,1.82025]
[1776317230098,53.76,75132.39,0.0,0.99022,1e-05,1.81228]
[1776317232112,53.77,75131.21,0.0,0.99021,1e-05,1.81399]
[1776317237146,53.77,75128.75,0.0,0.99018,1e-05,1.81773]
[1776317242193,53.78,75126.33,0.0,0.99016,1e-05,1.82145]
[1776317243196,53.78,75120.28,0.0,0.99012,1e-05,1.82841]
[1776317244207,53.78,75115.18,0.0,0.99008,1e-05,1.83431]
[1776317245214,53.78,75115.28,0.0,0.99008,1e-05,1.83438]
[1776317250246,53.79,75118.11,0.0,0.99009,1e-05,1.83209]
[1776317255281,53.79,75114.56,0.0,0.99007,1e-05,1.83564]
[1776317260315,53.79,75109.44,0.0,0.99003,1e-05,1.84222]
[1776317265350,53.8,75105.92,0.0,0.99,1e-05,1.847]
[1776317269379,53.8,75104.53,0.0,0.98998,1e-05,1.84922]
[1776317270386,53.8,75105.53,0.0,0.98999,1e-05,1.84825]
[1776317273407,53.81,75114.06,0.0,0.99005,1e-05,1.83915]
[1776317278441,53.81,75114.4,0.0,0.99004,1e-05,1.83967]
[1776317283477,53.82,75119.59,0.0,0.99007,1e-05,1.83476]
[1776317288512,53.82,75126.02,0.0,0.99011,1e-05,1.82852]
[1776317289519,53.82,75131.36,0.0,0.99015,1e-05,1.82275]
[1776317292540,53.83,75123.64,0.0,0.99009,1e-05,1.83199]
[1776317294554,53.83,75119.37,0.0,0.99006,1e-05,1.83733]
[1776317299588,53.83,75117.75,0.0,0.99004,1e-05,1.84005]
[1776317304624,53.84,75117.6,0.0,0.99003,1e-05,1.84113]
[1776317306769,53.84,75123.18,0.0,0.99007,1e-05,1.83522]
[1776317309659,53.84,75123.3,0.0,0.99007,1e-05,1.83566]
[1776317314693,53.85,75122.68,0.0,0.99007,1e-05,1.83601]
[1776317319729,53.86,75123.86,0.0,0.99007,1e-05,1.83564]
[1776317325770,53.86,75123.54,0.0,0.99006,1e-05,1.83716]
[1776317330806,53.87,75121.19,0.0,0.99004,1e-05,1.84075]
[1776317332820,53.87,75113.65,0.0,0.98998,1e-05,1.84959]
[1776317337855,53.87,75111.26,0.0,0.98996,1e-05,1.85311]
[1776317342895,53.88,75098.05,0.0,0.98986,1e-05,1.86888]
[1776317343902,53.88,75083.91,0.0,0.98975,1e-05,1.88513]
[1776317344910,53.88,75076.81,0.0,0.9897,1e-05,1.89338]
[1776317349945,53.88,75077.24,0.0,0.9897,1e-05,1.89338]
[1776317351958,53.88,75073.4,0.0,0.98967,1e-05,1.89798]
[1776317357142,53.88,75074.41,0.0,0.98968,1e-05,1.89723]
[1776317364043,53.89,75077.85,0.0,0.9897,1e-05,1.89384]
[1776317369078,53.89,75080.05,0.0,0.98971,1e-05,1.89172]
[1776317373106,53.89,75071.79,0.0,0.98966,1e-05,1.9002]
[1776317378141,53.89,75070.69,0.0,0.98965,1e-05,1.90179]
[1776317383181,53.89,75070.09,0.0,0.98964,1e-05,1.90279]
[1776317388214,53.9,75074.13,0.0,0.98967,1e-05,1.89844]
[1776317393250,53.9,75078.84,0.0,0.9897,1e-05,1.89336]
[1776317396272,53.9,75084.75,0.0,0.98974,1e-05,1.88678]
[1776317399293,53.9,75092.52,0.0,0.9898,1e-05,1.87814]
[1776317404326,53.9,75094.89,0.0,0.98981,1e-05,1.87592]
[1776317407491,53.91,75114.47,0.0,0.98995,1e-05,1.85399]
[1776317408356,53.91,75114.47,0.0,0.98995,1e-05,1.85412]
[1776317410369,53.91,75114.34,0.0,0.98995,1e-05,1.85454]
[1776317412383,53.91,75124.25,0.0,0.99002,1e-05,1.84366]
[1776317415404,53.91,75124.81,0.0,0.99002,1e-05,1.84351]
[1776317420439,53.92,75131.19,0.0,0.99006,1e-05,1.83715]
[1776317425474,53.92,75130.78,0.0,0.99005,1e-05,1.83846]
[1776317430517,53.93,75136.57,0.0,0.99009,1e-05,1.83281]
[1776317432523,53.93,75140.95,0.0,0.99012,1e-05,1.82699]
[1776317437718,53.93,75138.0,0.0,0.99009,1e-05,1.83138]
[1776317443604,53.94,75135.0,0.0,0.99007,1e-05,1.83561]
[1776317445621,53.94,75128.94,0.0,0.99002,1e-05,1.84273]
[1776317447788,53.94,75125.3,0.0,0.98999,1e-05,1.84728]
[1776317453675,53.95,75121.62,0.0,0.98996,1e-05,1.85213]
[1776317455696,53.95,75116.16,0.0,0.98992,1e-05,1.85856]
[1776317456702,53.95,75105.82,0.0,0.98985,1e-05,1.87041]
[1776317457858,53.95,75110.67,0.0,0.98988,1e-05,1.86512]
[1776317459723,53.95,75113.44,0.0,0.9899,1e-05,1.8621]
[1776317461740,53.95,75116.06,0.0,0.98992,1e-05,1.85951]
[1776317466774,53.96,75116.55,0.0,0.98992,1e-05,1.85961]
[1776317469795,53.96,75110.33,0.0,0.98987,1e-05,1.86704]
[1776317471809,53.96,75102.27,0.0,0.98981,1e-05,1.87643]
[1776317476844,53.96,75100.22,0.0,0.98979,1e-05,1.87931]
[1776317481879,53.97,75099.12,0.0,0.98978,1e-05,1.8811]
[1776317486915,53.97,75098.93,0.0,0.98977,1e-05,1.88189]
[1776317488073,53.97,75092.14,0.0,0.98972,1e-05,1.88976]
[1776317491950,53.97,75098.09,0.0,0.98977,1e-05,1.88204]
[1776317496985,53.97,75099.02,0.0,0.98978,1e-05,1.88154]
[1776317502020,53.98,75102.19,0.0,0.98979,1e-05,1.87848]
[1776317507057,53.98,75102.64,0.0,0.98979,1e-05,1.87854]
[1776317512092,53.98,75102.67,0.0,0.98979,1e-05,1.87906]
[1776317517127,53.99,75103.33,0.0,0.98979,1e-05,1.87885]
[1776317522166,53.99,75102.82,0.0,0.98979,1e-05,1.87997]
[1776317524177,53.99,75096.97,0.0,0.98974,1e-05,1.88684]
[1776317525183,53.99,75089.49,0.0,0.98969,1e-05,1.8955]
[1776317528357,53.99,75084.52,0.0,0.98965,1e-05,1.90142]
[1776317532234,53.99,75082.21,0.0,0.98963,1e-05,1.90431]
[1776317537269,53.99,75085.12,0.0,0.98965,1e-05,1.9012]
[1776317543311,54.0,75088.41,0.0,0.98967,1e-05,1.89776]
[1776317548497,54.0,75088.95,0.0,0.98967,1e-05,1.89741]
[1776317554387,54.0,75087.58,0.0,0.98967,1e-05,1.89795]
[1776317560430,54.0,75087.34,0.0,0.98967,1e-05,1.8985]
[1776317565465,54.0,75086.93,0.0,0.98966,1e-05,1.89921]
[1776317570499,54.0,75086.84,0.0,0.98966,1e-05,1.89953]
[1776317575535,54.0,75092.96,0.0,0.9897,1e-05,1.89273]
[1776317576541,54.0,75098.01,0.0,0.98974,1e-05,1.887]
[1776317578708,54.01,75099.56,0.0,0.98975,1e-05,1.88537]
[1776317583592,54.01,75105.25,0.0,0.98979,1e-05,1.87924]
[1776317585605,54.01,75109.76,0.0,0.98982,1e-05,1.87427]
[1776317587619,54.01,75112.6,0.0,0.98984,1e-05,1.87123]
[1776317592653,54.01,75111.06,0.0,0.98983,1e-05,1.87348]
[1776317597688,54.02,75108.71,0.0,0.98981,1e-05,1.87664]
[1776317602727,54.02,75119.26,0.0,0.98988,1e-05,1.86514]
[1776317603733,54.02,75120.58,0.0,0.98989,1e-05,1.86376]
[1776317608919,54.02,75122.65,0.0,0.9899,1e-05,1.86217]
[1776317614842,54.03,75126.44,0.0,0.98993,1e-05,1.85722]
[1776317619876,54.03,75127.7,0.0,0.98993,1e-05,1.85648]
[1776317624914,54.03,75133.53,0.0,0.98997,1e-05,1.85074]
[1776317629947,54.04,75137.15,0.0,0.98999,1e-05,1.8474]
[1776317634982,54.04,75138.89,0.0,0.99,1e-05,1.84614]
[1776317636995,54.04,75133.47,0.0,0.98996,1e-05,1.8525]
[1776317638002,54.04,75124.95,0.0,0.9899,1e-05,1.86222]
[1776317643038,54.05,75130.04,0.0,0.98993,1e-05,1.85703]
[1776317648073,54.05,75134.89,0.0,0.98996,1e-05,1.85219]
[1776317653108,54.05,75133.66,0.0,0.98995,1e-05,1.85419]
[1776317656129,54.06,75127.88,0.0,0.9899,1e-05,1.86105]
[1776317661164,54.06,75122.7,0.0,0.98986,1e-05,1.86742]
[1776317666200,54.06,75121.16,0.0,0.98985,1e-05,1.86967]
[1776317668214,54.06,75114.9,0.0,0.9898,1e-05,1.87696]
[1776317671234,54.06,75125.7,0.0,0.98989,1e-05,1.86368]
[1776317676270,54.07,75126.19,0.0,0.98989,1e-05,1.86367]
[1776317679410,54.07,75118.44,0.0,0.98983,1e-05,1.87276]
[1776317684330,54.07,75118.33,0.0,0.98983,1e-05,1.87333]
[1776317685333,54.07,75113.69,0.0,0.98979,1e-05,1.87868]
[1776317686340,54.07,75098.87,0.0,0.98968,1e-05,1.89566]
[1776317687347,54.07,75093.59,0.0,0.98964,1e-05,1.90177]
[1776317689488,54.07,75102.71,0.0,0.98971,1e-05,1.89139]
[1776317691375,54.07,75105.68,0.0,0.98973,1e-05,1.88812]
[1776317695403,54.07,75115.97,0.0,0.9898,1e-05,1.87669]
[1776317697417,54.08,75123.68,0.0,0.98986,1e-05,1.86814]
[1776317702452,54.08,75125.73,0.0,0.98987,1e-05,1.86634]
[1776317707488,54.08,75128.99,0.0,0.98989,1e-05,1.86319]
[1776317712523,54.08,75128.04,0.0,0.98988,1e-05,1.8648]
[1776317717558,54.09,75127.87,0.0,0.98988,1e-05,1.86551]
[1776317722593,54.09,75122.85,0.0,0.98984,1e-05,1.87169]
[1776317723599,54.09,75116.87,0.0,0.98979,1e-05,1.87857]
[1776317724607,54.09,75111.81,0.0,0.98976,1e-05,1.88442]
[1776317726624,54.09,75107.46,0.0,0.98972,1e-05,1.88952]
[1776317729773,54.09,75113.25,0.0,0.98976,1e-05,1.88311]
[1776317731660,54.09,75118.36,0.0,0.98981,1e-05,1.87612]
[1776317732665,54.09,75124.04,0.0,0.98985,1e-05,1.86977]
[1776317733676,54.1,75123.88,0.0,0.98985,1e-05,1.87006]
[1776317739842,54.1,75124.18,0.0,0.98984,1e-05,1.87036]
[1776317745757,54.1,75124.19,0.0,0.98984,1e-05,1.87098]
[1776317751799,54.11,75123.24,0.0,0.98983,1e-05,1.87269]
[1776317755826,54.11,75116.04,0.0,0.98977,1e-05,1.8813]
[1776317756834,54.11,75112.75,0.0,0.98975,1e-05,1.88515]
[1776317758848,54.11,75118.09,0.0,0.98979,1e-05,1.87924]
[1776317763885,54.11,75118.96,0.0,0.98979,1e-05,1.87874]
[1776317768919,54.11,75115.38,0.0,0.98976,1e-05,1.88328]
[1776317773954,54.12,75103.3,0.0,0.98967,1e-05,1.89754]
[1776317774960,54.12,75100.01,0.0,0.98965,1e-05,1.90139]
[1776317776975,54.12,75096.73,0.0,0.98962,1e-05,1.90529]
[1776317780132,54.12,75103.22,0.0,0.98967,1e-05,1.89809]
[1776317786038,54.12,75103.82,0.0,0.98967,1e-05,1.89785]
[1776317791073,54.12,75103.91,0.0,0.98967,1e-05,1.89681]
[1776317796107,54.13,75103.26,0.0,0.98967,1e-05,1.89796]
[1776317801147,54.13,75102.18,0.0,0.98966,1e-05,1.8996]
[1776317806181,54.13,75101.99,0.0,0.98965,1e-05,1.90024]
[1776317811215,54.13,75101.18,0.0,0.98964,1e-05,1.90159]
[1776317813229,54.13,75095.87,0.0,0.9896,1e-05,1.90785]
[1776317819270,54.14,75094.9,0.0,0.98959,1e-05,1.90936]
[1776317823299,54.14,75103.25,0.0,0.98965,1e-05,1.90004]
[1776317824307,54.14,75110.76,0.0,0.98971,1e-05,1.89154]
[1776317825318,54.14,75119.47,0.0,0.98977,1e-05,1.88171]
[1776317826320,54.14,75130.76,0.0,0.98985,1e-05,1.86902]
[1776317827329,54.14,75142.08,0.0,0.98993,1e-05,1.85639]
[1776317830483,54.14,75147.28,0.0,0.98997,1e-05,1.85102]
[1776317834376,54.15,75149.51,0.0,0.98998,1e-05,1.84916]
[1776317835383,54.15,75161.12,0.0,0.99006,1e-05,1.83636]
[1776317839411,54.15,75153.51,0.0,0.99,1e-05,1.84558]
[1776317840564,54.15,75130.57,0.0,0.98984,1e-05,1.87158]
[1776317841427,54.15,75130.57,0.0,0.98983,1e-05,1.8717]
[1776317842432,54.15,75123.44,0.0,0.98978,1e-05,1.87991]
[1776317847469,54.16,75120.4,0.0,0.98976,1e-05,1.88387]
[1776317852505,54.16,75122.47,0.0,0.98978,1e-05,1.88068]
[1776317857539,54.16,75120.27,0.0,0.98976,1e-05,1.88367]
[1776317861568,54.16,75115.28,0.0,0.98972,1e-05,1.88971]
[1776317864589,54.16,75108.83,0.0,0.98967,1e-05,1.89731]
[1776317869625,54.17,75105.69,0.0,0.98965,1e-05,1.90125]
[1776317870780,54.17,75098.34,0.0,0.98959,1e-05,1.90977]
[1776317871639,54.17,75098.34,0.0,0.98959,1e-05,1.90983]
[1776317876673,54.17,75094.41,0.0,0.98956,1e-05,1.91459]
[1776317881708,54.17,75094.31,0.0,0.98956,1e-05,1.91491]
[1776317886742,54.17,75098.94,0.0,0.98959,1e-05,1.90979]
[1776317890913,54.17,75096.37,0.0,0.98957,1e-05,1.91291]
[1776317897820,54.17,75096.43,0.0,0.98957,1e-05,1.91309]
[1776317900990,54.17,75090.29,0.0,0.98952,1e-05,1.92028]
[1776317906884,54.17,75091.51,0.0,0.98953,1e-05,1.91897]
[1776317911917,54.17,75096.79,0.0,0.98958,1e-05,1.91163]
[1776317913932,54.17,75102.12,0.0,0.98962,1e-05,1.90555]
[1776317916952,54.18,75096.19,0.0,0.98957,1e-05,1.9125]
[1776317917959,54.18,75088.89,0.0,0.98952,1e-05,1.92096]
[1776317918966,54.18,75085.77,0.0,0.9895,1e-05,1.92458]
[1776317921997,54.18,75081.42,0.0,0.98946,1e-05,1.92963]
[1776317927029,54.18,75081.5,0.0,0.98946,1e-05,1.92951]
[1776317932067,54.18,75084.98,0.0,0.98949,1e-05,1.92549]
[1776317937100,54.18,75084.6,0.0,0.98949,1e-05,1.92597]
[1776317942136,54.18,75084.65,0.0,0.98949,1e-05,1.92596]
[1776317947171,54.18,75088.49,0.0,0.98951,1e-05,1.92157]
[1776317955231,54.18,75091.82,0.0,0.98954,1e-05,1.9179]
[1776317960261,54.18,75093.56,0.0,0.98955,1e-05,1.91599]
[1776317965296,54.18,75093.9,0.0,0.98955,1e-05,1.91569]
[1776317970333,54.18,75097.21,0.0,0.98958,1e-05,1.91199]
[1776317975367,54.18,75100.22,0.0,0.9896,1e-05,1.90734]
[1776317980404,54.18,75099.52,0.0,0.9896,1e-05,1.90832]
[1776317984430,54.18,75104.34,0.0,0.98963,1e-05,1.90294]
[1776317991621,54.18,75103.01,0.0,0.98962,1e-05,1.90478]
[1776317996515,54.18,75116.78,0.0,0.98972,1e-05,1.88925]
[1776317997522,54.19,75130.53,0.0,0.98982,1e-05,1.87371]
[1776317998529,54.19,75137.49,0.0,0.98987,1e-05,1.86594]
[1776318005577,54.19,75138.34,0.0,0.98987,1e-05,1.86576]
[1776318010613,54.19,75131.29,0.0,0.98982,1e-05,1.87428]
[1776318015648,54.2,75129.67,0.0,0.9898,1e-05,1.87659]
[1776318017661,54.2,75134.1,0.0,0.98983,1e-05,1.87177]
[1776318020683,54.2,75137.87,0.0,0.98986,1e-05,1.86784]
[1776318026727,54.2,75134.25,0.0,0.98983,1e-05,1.87262]
[1776318031901,54.21,75132.64,0.0,0.98982,1e-05,1.87368]
[1776318037802,54.21,75131.9,0.0,0.98981,1e-05,1.8752]
[1776318042838,54.21,75130.12,0.0,0.98979,1e-05,1.87779]
[1776318052041,54.22,75126.36,0.0,0.98976,1e-05,1.88306]
[1776318057947,54.22,75125.21,0.0,0.98975,1e-05,1.88501]
[1776318059959,54.22,75119.19,0.0,0.9897,1e-05,1.89208]
[1776318063986,54.22,75113.51,0.0,0.98966,1e-05,1.89893]
[1776318069022,54.23,75114.07,0.0,0.98966,1e-05,1.89867]
[1776318072181,54.23,75107.72,0.0,0.98961,1e-05,1.90618]
[1776318074056,54.23,75100.71,0.0,0.98956,1e-05,1.91438]
[1776318075065,54.23,75099.78,0.0,0.98955,1e-05,1.9155]
[1776318077079,54.23,75094.01,0.0,0.98951,1e-05,1.92225]
[1776318078085,54.23,75085.06,0.0,0.98944,1e-05,1.93266]
[1776318079093,54.23,75085.25,0.0,0.98944,1e-05,1.93245]
[1776318084128,54.23,75087.82,0.0,0.98946,1e-05,1.92953]
[1776318090170,54.23,75091.33,0.0,0.98949,1e-05,1.92557]
[1776318096212,54.23,75094.09,0.0,0.98951,1e-05,1.92118]
[1776318101247,54.23,75095.5,0.0,0.98952,1e-05,1.91967]
[1776318105275,54.23,75100.0,0.0,0.98956,1e-05,1.9146]
[1776318111317,54.23,75096.35,0.0,0.98953,1e-05,1.91898]
[1776318117359,54.23,75096.61,0.0,0.98953,1e-05,1.91881]
[1776318122533,54.23,75095.62,0.0,0.98952,1e-05,1.92006]
[1776318128436,54.24,75098.36,0.0,0.98954,1e-05,1.917]
[1776318133471,54.24,75095.56,0.0,0.98952,1e-05,1.92029]
[1776318139513,54.24,75097.63,0.0,0.98953,1e-05,1.91794]
[1776318146562,54.24,75099.33,0.0,0.98955,1e-05,1.91602]
[1776318151597,54.24,75099.24,0.0,0.98955,1e-05,1.91481]
[1776318157640,54.24,75099.13,0.0,0.98955,1e-05,1.91494]
[1776318162813,54.24,75097.74,0.0,0.98954,1e-05,1.91653]
[1776318167709,54.24,75092.41,0.0,0.9895,1e-05,1.92266]
[1776318171738,54.24,75083.2,0.0,0.98943,1e-05,1.93324]
[1776318172887,54.24,75076.25,0.0,0.98938,1e-05,1.9413]
[1776318174770,54.23,75069.19,0.0,0.98933,1e-05,1.9495]
[1776318175770,54.23,75062.51,0.0,0.98928,1e-05,1.95727]
[1776318179799,54.23,75060.83,0.0,0.98927,1e-05,1.95888]
[1776318182956,54.23,75049.31,0.0,0.98918,1e-05,1.97222]
[1776318184834,54.23,75045.41,0.0,0.98916,1e-05,1.97664]
[1776318190876,54.23,75046.26,0.0,0.98917,1e-05,1.97504]
[1776318197925,54.22,75048.87,0.0,0.98919,1e-05,1.97131]
[1776318203096,54.22,75047.35,0.0,0.98918,1e-05,1.97267]
[1776318205981,54.22,75041.79,0.0,0.98914,1e-05,1.97899]
[1776318211016,54.22,75044.4,0.0,0.98917,1e-05,1.97407]
[1776318216051,54.22,75047.5,0.0,0.9892,1e-05,1.96999]
[1776318221086,54.21,75046.13,0.0,0.98919,1e-05,1.9712]
[1776318226122,54.21,75045.84,0.0,0.98919,1e-05,1.97115]
[1776318233306,54.21,75044.91,0.0,0.98919,1e-05,1.9717]
[1776318239212,54.21,75045.81,0.0,0.9892,1e-05,1.9702]
[1776318244248,54.2,75046.45,0.0,0.9892,1e-05,1.9691]
[1776318246262,54.2,75053.53,0.0,0.98926,1e-05,1.96062]
[1776318251296,54.2,75050.35,0.0,0.98923,1e-05,1.96412]
[1776318256332,54.2,75049.24,0.0,0.98923,1e-05,1.96516]
[1776318259353,54.2,75058.62,0.0,0.9893,1e-05,1.95396]
[1776318260388,54.2,75065.24,0.0,0.98935,1e-05,1.94618]
[1776318261373,54.2,75065.3,0.0,0.98935,1e-05,1.9461]
[1776318266408,54.2,75060.35,0.0,0.98931,1e-05,1.95183]
[1776318271443,54.2,75059.31,0.0,0.98931,1e-05,1.95164]
[1776318277484,54.2,75058.68,0.0,0.98931,1e-05,1.95234]
[1776318283665,54.2,75057.97,0.0,0.9893,1e-05,1.95315]
[1776318290584,54.2,75057.54,0.0,0.9893,1e-05,1.95365]
[1776318295619,54.2,75061.66,0.0,0.98933,1e-05,1.94882]
[1776318297632,54.2,75066.87,0.0,0.98937,1e-05,1.94275]
[1776318299647,54.2,75070.4,0.0,0.9894,1e-05,1.93868]
[1776318304682,54.2,75069.52,0.0,0.98939,1e-05,1.93986]
[1776318306696,54.2,75061.96,0.0,0.98933,1e-05,1.94875]
[1776318308709,54.2,75055.85,0.0,0.98929,1e-05,1.95595]
[1776318313874,54.2,75058.44,0.0,0.9893,1e-05,1.95295]
[1776318319787,54.2,75059.21,0.0,0.98931,1e-05,1.95211]
[1776318323943,54.2,75052.35,0.0,0.98926,1e-05,1.96023]
[1776318325828,54.2,75051.57,0.0,0.98925,1e-05,1.96114]
[1776318327843,54.2,75057.31,0.0,0.9893,1e-05,1.95439]
[1776318332878,54.2,75060.3,0.0,0.98932,1e-05,1.94954]
[1776318339927,54.2,75062.56,0.0,0.98934,1e-05,1.94688]
[1776318346976,54.2,75063.33,0.0,0.98935,1e-05,1.94592]
[1776318352012,54.2,75064.93,0.0,0.98936,1e-05,1.94399]
[1776318357046,54.2,75066.75,0.0,0.98937,1e-05,1.94178]
[1776318358055,54.2,75072.46,0.0,0.98942,1e-05,1.93511]
[1776318359060,54.2,75078.01,0.0,0.98946,1e-05,1.92866]
[1776318362082,54.2,75082.1,0.0,0.98949,1e-05,1.92395]
[1776318365104,54.2,75077.12,0.0,0.98945,1e-05,1.92975]
[1776318370138,54.2,75077.99,0.0,0.98946,1e-05,1.92877]
[1776318375174,54.2,75079.2,0.0,0.98947,1e-05,1.92739]
[1776318379202,54.2,75086.34,0.0,0.98952,1e-05,1.91915]
[1776318383233,54.2,75092.15,0.0,0.98956,1e-05,1.91253]
[1776318388268,54.2,75091.6,0.0,0.98956,1e-05,1.91334]
[1776318393303,54.2,75091.82,0.0,0.98956,1e-05,1.91191]
[1776318399345,54.2,75096.37,0.0,0.9896,1e-05,1.90693]
[1776318404513,54.21,75095.85,0.0,0.98959,1e-05,1.90776]
[1776318411431,54.21,75094.71,0.0,0.98958,1e-05,1.90939]
[1776318413445,54.21,75088.89,0.0,0.98954,1e-05,1.91619]
[1776318418480,54.21,75088.38,0.0,0.98953,1e-05,1.91692]
[1776318422509,54.21,75078.98,0.0,0.98946,1e-05,1.92791]
[1776318423516,54.21,75075.63,0.0,0.98944,1e-05,1.93181]
[1776318428551,54.21,75072.6,0.0,0.98941,1e-05,1.93532]
[1776318431579,54.21,75078.17,0.0,0.98946,1e-05,1.92884]
[1776318433587,54.21,75082.81,0.0,0.98949,1e-05,1.92348]
[1776318438621,54.21,75083.1,0.0,0.98949,1e-05,1.92325]
[1776318443656,54.21,75081.68,0.0,0.98948,1e-05,1.925]
[1776318448691,54.21,75078.83,0.0,0.98946,1e-05,1.92838]
[1776318453725,54.21,75075.38,0.0,0.98944,1e-05,1.9311]
[1776318458760,54.21,75072.68,0.0,0.98942,1e-05,1.93428]
[1776318463797,54.21,75071.58,0.0,0.98941,1e-05,1.93559]
[1776318468832,54.21,75070.19,0.0,0.9894,1e-05,1.93724]
[1776318473867,54.21,75069.0,0.0,0.98939,1e-05,1.93864]
[1776318476888,54.21,75063.45,0.0,0.98935,1e-05,1.94513]
[1776318479908,54.21,75056.4,0.0,0.9893,1e-05,1.95336]
[1776318483061,54.21,75050.82,0.0,0.98926,1e-05,1.95983]
[1776318488974,54.21,75049.87,0.0,0.98925,1e-05,1.96076]
[1776318494010,54.21,75051.43,0.0,0.98926,1e-05,1.95876]
[1776318499043,54.21,75052.75,0.0,0.98927,1e-05,1.95706]
[1776318504079,54.21,75053.2,0.0,0.98928,1e-05,1.95637]
[1776318509113,54.21,75051.27,0.0,0.98926,1e-05,1.95846]
[1776318514149,54.21,75047.96,0.0,0.98925,1e-05,1.9608]
[1776318519183,54.2,75047.13,0.0,0.98924,1e-05,1.96158]
[1776318524219,54.2,75045.74,0.0,0.98923,1e-05,1.96301]
[1776318529255,54.2,75044.75,0.0,0.98923,1e-05,1.96396]
[1776318534289,54.2,75047.78,0.0,0.98925,1e-05,1.96021]
[1776318536304,54.2,75053.0,0.0,0.98929,1e-05,1.954]
[1776318538317,54.2,75059.03,0.0,0.98934,1e-05,1.9469]
[1776318543481,54.2,75060.32,0.0,0.98935,1e-05,1.9453]
[1776318549397,54.2,75054.24,0.0,0.9893,1e-05,1.95232]
[1776318554530,54.2,75055.22,0.0,0.98931,1e-05,1.95104]
[1776318559564,54.2,75056.97,0.0,0.98932,1e-05,1.94886]
[1776318564601,54.2,75052.97,0.0,0.98929,1e-05,1.95343]
[1776318570642,54.2,75052.79,0.0,0.98929,1e-05,1.95351]
[1776318575677,54.2,75053.13,0.0,0.9893,1e-05,1.95166]
[1776318580713,54.2,75053.08,0.0,0.9893,1e-05,1.95163]
[1776318585748,54.2,75056.14,0.0,0.98933,1e-05,1.94794]
[1776318588769,54.19,75050.94,0.0,0.98929,1e-05,1.95397]
[1776318591790,54.19,75042.8,0.0,0.98923,1e-05,1.96348]
[1776318592801,54.19,75042.18,0.0,0.98922,1e-05,1.96417]
[1776318596825,54.19,75047.66,0.0,0.98927,1e-05,1.95754]
[1776318598841,54.19,75042.12,0.0,0.98923,1e-05,1.964]
[1776318600855,54.19,75039.63,0.0,0.98921,1e-05,1.96684]
[1776318605894,54.19,75042.22,0.0,0.98923,1e-05,1.96352]
[1776318610928,54.19,75036.62,0.0,0.98919,1e-05,1.96988]
[1776318612939,54.19,75042.28,0.0,0.98923,1e-05,1.96306]
[1776318616967,54.19,75046.67,0.0,0.98927,1e-05,1.95769]
[1776318622002,54.19,75044.56,0.0,0.98925,1e-05,1.95997]
[1776318624021,54.19,75038.75,0.0,0.98921,1e-05,1.96673]
[1776318626033,54.19,75036.38,0.0,0.98919,1e-05,1.96941]
[1776318630060,54.18,75030.88,0.0,0.98915,1e-05,1.97568]
[1776318632074,54.18,75027.4,0.0,0.98913,1e-05,1.97829]
[1776318636101,54.18,75034.9,0.0,0.98919,1e-05,1.96909]
[1776318641136,54.18,75034.45,0.0,0.98919,1e-05,1.96924]
[1776318646174,54.18,75033.31,0.0,0.98918,1e-05,1.97026]
[1776318651211,54.18,75035.17,0.0,0.9892,1e-05,1.96771]
[1776318655234,54.17,75040.55,0.0,0.98924,1e-05,1.96112]
[1776318657248,54.17,75046.35,0.0,0.98929,1e-05,1.9542]
[1776318658255,54.17,75054.3,0.0,0.98935,1e-05,1.94485]
[1776318663292,54.17,75056.5,0.0,0.98936,1e-05,1.94218]
[1776318666317,54.17,75061.65,0.0,0.9894,1e-05,1.93612]
[1776318671350,54.17,75059.77,0.0,0.98939,1e-05,1.93826]
[1776318675376,54.17,75065.99,0.0,0.98944,1e-05,1.93097]
[1776318676383,54.17,75070.68,0.0,0.98947,1e-05,1.92553]
[1776318681418,54.17,75070.26,0.0,0.98947,1e-05,1.92608]
[1776318686453,54.17,75069.33,0.0,0.98946,1e-05,1.92725]
[1776318691488,54.17,75061.43,0.0,0.98941,1e-05,1.93514]
[1776318696523,54.17,75056.38,0.0,0.98937,1e-05,1.941]
[1776318701558,54.17,75054.84,0.0,0.98936,1e-05,1.94275]
[1776318706593,54.17,75051.87,0.0,0.98934,1e-05,1.94616]
[1776318710620,54.17,75063.42,0.0,0.98942,1e-05,1.93263]
[1776318715656,54.17,75062.05,0.0,0.98941,1e-05,1.93428]
[1776318720691,54.17,75060.89,0.0,0.9894,1e-05,1.93568]
[1776318726733,54.17,75062.69,0.0,0.98942,1e-05,1.93367]
[1776318732775,54.17,75064.92,0.0,0.98943,1e-05,1.93117]
[1776318737809,54.18,75067.32,0.0,0.98945,1e-05,1.92847]
[1776318742845,54.18,75067.38,0.0,0.98945,1e-05,1.92847]
[1776318747879,54.18,75070.78,0.0,0.98947,1e-05,1.92459]
[1776318752915,54.18,75072.7,0.0,0.9895,1e-05,1.92111]
[1776318757950,54.18,75073.27,0.0,0.9895,1e-05,1.92057]
[1776318765028,54.18,75071.24,0.0,0.98948,1e-05,1.92308]
[1776318770037,54.18,75069.32,0.0,0.98947,1e-05,1.9254]
[1776318775076,54.18,75074.03,0.0,0.9895,1e-05,1.92002]
[1776318780113,54.18,75075.99,0.0,0.98952,1e-05,1.91787]
[1776318785147,54.18,75076.11,0.0,0.98952,1e-05,1.91786]
[1776318790183,54.18,75079.62,0.0,0.98954,1e-05,1.91394]
[1776318795217,54.18,75082.78,0.0,0.98956,1e-05,1.91047]
[1776318799246,54.18,75076.9,0.0,0.98952,1e-05,1.91741]
[1776318800253,54.18,75072.0,0.0,0.98948,1e-05,1.92311]
[1776318805312,54.18,75072.78,0.0,0.98949,1e-05,1.92229]
[1776318810324,54.18,75077.36,0.0,0.98952,1e-05,1.91707]
[1776318815382,54.18,75080.78,0.0,0.98955,1e-05,1.91188]
[1776318820394,54.19,75084.3,0.0,0.98958,1e-05,1.90796]
[1776318825429,54.19,75087.84,0.0,0.9896,1e-05,1.90406]
[1776318830463,54.19,75088.79,0.0,0.98961,1e-05,1.90315]
[1776318835498,54.19,75092.18,0.0,0.98963,1e-05,1.89945]
[1776318840534,54.19,75095.24,0.0,0.98965,1e-05,1.89617]
[1776318845569,54.19,75094.49,0.0,0.98965,1e-05,1.89727]
[1776318850603,54.19,75095.03,0.0,0.98965,1e-05,1.89689]
[1776318855639,54.19,75094.1,0.0,0.98964,1e-05,1.89821]
[1776318860674,54.19,75092.44,0.0,0.98963,1e-05,1.90036]
[1776318862689,54.2,75083.08,0.0,0.98956,1e-05,1.91121]
[1776318867725,54.2,75077.52,0.0,0.98952,1e-05,1.91777]
[1776318868731,54.2,75070.98,0.0,0.98947,1e-05,1.92535]
[1776318873766,54.2,75068.05,0.0,0.98945,1e-05,1.92742]
[1776318877794,54.2,75057.92,0.0,0.98938,1e-05,1.93921]
[1776318879809,54.2,75052.78,0.0,0.98934,1e-05,1.94516]
[1776318884845,54.19,75051.62,0.0,0.98933,1e-05,1.94637]
[1776318888872,54.19,75065.21,0.0,0.98943,1e-05,1.93036]
[1776318889879,54.19,75070.15,0.0,0.98947,1e-05,1.92462]
[1776318891893,54.19,75072.34,0.0,0.98949,1e-05,1.92209]
[1776318896929,54.19,75070.36,0.0,0.98947,1e-05,1.92445]
[1776318901964,54.19,75069.49,0.0,0.98946,1e-05,1.92553]
[1776318903979,54.19,75064.28,0.0,0.98943,1e-05,1.93162]
[1776318905993,54.19,75059.35,0.0,0.98939,1e-05,1.93736]
[1776318908011,54.19,75053.14,0.0,0.98934,1e-05,1.94461]
[1776318910020,54.19,75049.49,0.0,0.98931,1e-05,1.94884]
[1776318915057,54.19,75054.01,0.0,0.98935,1e-05,1.94341]
[1776318921117,54.19,75051.16,0.0,0.98933,1e-05,1.94661]
[1776318924119,54.19,75045.89,0.0,0.98929,1e-05,1.95271]
[1776318932176,54.19,75045.92,0.0,0.9893,1e-05,1.95099]
[1776318937211,54.19,75045.43,0.0,0.9893,1e-05,1.95136]
[1776318941242,54.19,75032.27,0.0,0.9892,1e-05,1.96668]
[1776318942249,54.19,75027.6,0.0,0.98916,1e-05,1.97214]
[1776318947280,54.19,75030.27,0.0,0.98919,1e-05,1.96859]
[1776318948289,54.19,75035.59,0.0,0.98923,1e-05,1.96223]
[1776318949296,54.19,75040.62,0.0,0.98927,1e-05,1.95624]
[1776318951308,54.19,75041.82,0.0,0.98928,1e-05,1.95473]
[1776318956344,54.18,75041.49,0.0,0.98927,1e-05,1.95487]
[1776318961381,54.18,75042.7,0.0,0.98928,1e-05,1.95321]
[1776318962386,54.18,75048.49,0.0,0.98933,1e-05,1.94637]
[1776318963393,54.18,75052.65,0.0,0.98936,1e-05,1.94146]
[1776318968427,54.18,75051.3,0.0,0.98935,1e-05,1.94291]
[1776318973462,54.18,75052.83,0.0,0.98936,1e-05,1.941]
[1776318978498,54.18,75052.57,0.0,0.98936,1e-05,1.94116]
[1776318981518,54.18,75063.93,0.0,0.98945,1e-05,1.92786]
[1776318982526,54.18,75067.23,0.0,0.98947,1e-05,1.92403]
[1776318985547,54.18,75075.93,0.0,0.98954,1e-05,1.914]
[1776318986574,54.18,75082.17,0.0,0.98958,1e-05,1.90684]
[1776318991588,54.18,75082.71,0.0,0.98959,1e-05,1.90507]
[1776318996624,54.18,75082.81,0.0,0.98959,1e-05,1.90515]
[1776319001659,54.18,75078.99,0.0,0.98956,1e-05,1.9097]
[1776319006694,54.18,75079.21,0.0,0.98956,1e-05,1.90959]
[1776319011729,54.18,75075.06,0.0,0.98953,1e-05,1.91451]
[1776319014750,54.18,75069.69,0.0,0.98949,1e-05,1.92079]
[1776319019784,54.19,75071.33,0.0,0.9895,1e-05,1.91897]
[1776319025830,54.19,75067.17,0.0,0.98947,1e-05,1.92385]
[1776319031872,54.19,75067.16,0.0,0.98947,1e-05,1.92385]
[1776319036908,54.19,75067.64,0.0,0.98948,1e-05,1.92327]
[1776319041943,54.19,75064.52,0.0,0.98945,1e-05,1.92685]
[1776319046977,54.18,75064.02,0.0,0.98945,1e-05,1.92734]
[1776319052012,54.18,75064.27,0.0,0.98946,1e-05,1.92561]
[1776319056041,54.18,75072.17,0.0,0.98952,1e-05,1.91639]
[1776319061076,54.18,75070.23,0.0,0.9895,1e-05,1.91863]
[1776319066111,54.18,75066.89,0.0,0.98948,1e-05,1.92251]
[1776319071146,54.18,75066.37,0.0,0.98948,1e-05,1.92312]
[1776319076181,54.18,75064.16,0.0,0.98946,1e-05,1.92571]
[1776319081216,54.18,75062.21,0.0,0.98944,1e-05,1.92796]
[1776319087259,54.18,75062.03,0.0,0.98944,1e-05,1.92812]
[1776319089272,54.18,75052.33,0.0,0.98937,1e-05,1.93941]
[1776319090279,54.18,75051.83,0.0,0.98937,1e-05,1.93997]
[1776319095314,54.18,75053.46,0.0,0.98938,1e-05,1.9379]
[1776319100349,54.18,75054.08,0.0,0.98939,1e-05,1.93703]
[1776319105384,54.18,75049.83,0.0,0.98936,1e-05,1.94182]
[1776319110419,54.18,75055.07,0.0,0.9894,1e-05,1.9355]
[1776319115456,54.18,75053.13,0.0,0.98939,1e-05,1.93625]
[1776319120490,54.18,75047.81,0.0,0.98935,1e-05,1.94229]
[1776319125525,54.18,75047.75,0.0,0.98935,1e-05,1.94213]
[1776319130561,54.18,75044.71,0.0,0.98933,1e-05,1.94544]
[1776319135595,54.17,75044.05,0.0,0.98933,1e-05,1.94598]
[1776319140630,54.17,75047.68,0.0,0.98936,1e-05,1.94152]
[1776319145665,54.17,75048.67,0.0,0.98936,1e-05,1.94019]
[1776319150699,54.17,75048.39,0.0,0.98936,1e-05,1.94037]
[1776319157773,54.17,75046.15,0.0,0.98935,1e-05,1.9428]
[1776319163791,54.17,75043.68,0.0,0.98933,1e-05,1.94552]
[1776319167820,54.17,75049.15,0.0,0.98937,1e-05,1.93903]
[1776319170840,54.17,75053.33,0.0,0.9894,1e-05,1.93412]
[1776319174868,54.17,75047.5,0.0,0.98937,1e-05,1.93955]
[1776319179903,54.17,75045.3,0.0,0.98935,1e-05,1.94204]
[1776319184937,54.17,75048.14,0.0,0.98937,1e-05,1.93863]
[1776319189973,54.17,75050.43,0.0,0.98939,1e-05,1.93589]
[1776319195009,54.17,75049.67,0.0,0.98938,1e-05,1.93671]
[1776319200062,54.17,75049.66,0.0,0.98938,1e-05,1.93665]
[1776319202061,54.17,75064.99,0.0,0.9895,1e-05,1.91881]
[1776319203075,54.17,75072.97,0.0,0.98956,1e-05,1.90961]
[1776319204082,54.17,75078.51,0.0,0.9896,1e-05,1.90326]
[1776319205089,54.17,75089.96,0.0,0.98968,1e-05,1.89018]
[1776319211131,54.17,75091.66,0.0,0.98969,1e-05,1.88861]
[1776319215158,54.17,75101.68,0.0,0.98976,1e-05,1.87747]
[1776319220195,54.17,75104.92,0.0,0.98979,1e-05,1.87421]
[1776319225230,54.18,75110.13,0.0,0.98982,1e-05,1.86873]
[1776319230265,54.18,75111.8,0.0,0.98983,1e-05,1.86727]
[1776319231272,54.18,75105.57,0.0,0.98979,1e-05,1.87311]
[1776319232281,54.18,75095.75,0.0,0.98972,1e-05,1.88437]
[1776319233286,54.18,75089.6,0.0,0.98967,1e-05,1.89145]
[1776319234294,54.18,75082.18,0.0,0.98962,1e-05,1.90001]
[1776319235300,54.18,75080.26,0.0,0.9896,1e-05,1.90225]
[1776319240336,54.18,75085.82,0.0,0.98964,1e-05,1.896]
[1776319245371,54.18,75085.7,0.0,0.98964,1e-05,1.89638]
[1776319248415,54.18,75079.56,0.0,0.9896,1e-05,1.90356]
[1776319253427,54.18,75078.09,0.0,0.98958,1e-05,1.90544]
[1776319258462,54.18,75073.98,0.0,0.98955,1e-05,1.91038]
[1776319263497,54.19,75074.24,0.0,0.98955,1e-05,1.9103]
[1776319267524,54.19,75066.95,0.0,0.9895,1e-05,1.91891]
[1776319269539,54.19,75065.7,0.0,0.98949,1e-05,1.92042]
[1776319273566,54.19,75072.52,0.0,0.98954,1e-05,1.91266]
[1776319278602,54.19,75075.8,0.0,0.98956,1e-05,1.90911]
[1776319280615,54.19,75081.5,0.0,0.9896,1e-05,1.90265]
[1776319285651,54.19,75082.2,0.0,0.98961,1e-05,1.90216]
[1776319287665,54.19,75089.01,0.0,0.98965,1e-05,1.89446]
[1776319288672,54.19,75094.26,0.0,0.98969,1e-05,1.88852]
[1776319289679,54.19,75098.67,0.0,0.98972,1e-05,1.88357]
[1776319291694,54.19,75100.62,0.0,0.98974,1e-05,1.8802]
[1776319296729,54.2,75102.66,0.0,0.98976,1e-05,1.87835]
[1776319301764,54.2,75102.77,0.0,0.98975,1e-05,1.87871]
[1776319305793,54.2,75107.77,0.0,0.98979,1e-05,1.8734]
[1776319307806,54.2,75112.85,0.0,0.98982,1e-05,1.86784]
[1776319312841,54.21,75116.84,0.0,0.98985,1e-05,1.86398]
[1776319313848,54.21,75122.6,0.0,0.98989,1e-05,1.8576]
[1776319316869,54.21,75127.61,0.0,0.98992,1e-05,1.85235]
[1776319321904,54.21,75128.1,0.0,0.98992,1e-05,1.85247]
[1776319323918,54.21,75122.96,0.0,0.98988,1e-05,1.85851]
[1776319328955,54.22,75119.11,0.0,0.98985,1e-05,1.86343]
[1776319332983,54.22,75112.06,0.0,0.9898,1e-05,1.87183]
[1776319336009,54.22,75106.71,0.0,0.98976,1e-05,1.87818]
[1776319341041,54.22,75107.16,0.0,0.98976,1e-05,1.8781]
[1776319347082,54.23,75105.31,0.0,0.98974,1e-05,1.8807]
[1776319350103,54.23,75097.32,0.0,0.98968,1e-05,1.89004]
[1776319354131,54.23,75092.55,0.0,0.98965,1e-05,1.89441]
[1776319359191,54.23,75090.66,0.0,0.98964,1e-05,1.89681]
[1776319364201,54.23,75097.86,0.0,0.98969,1e-05,1.88881]
[1776319366215,54.23,75103.13,0.0,0.98973,1e-05,1.88293]
[1776319371250,54.23,75102.12,0.0,0.98972,1e-05,1.88442]
[1776319376286,54.24,75098.42,0.0,0.98969,1e-05,1.88895]
[1776319382329,54.24,75093.79,0.0,0.98965,1e-05,1.89452]
[1776319387363,54.24,75094.76,0.0,0.98966,1e-05,1.89362]
[1776319391392,54.24,75085.35,0.0,0.98959,1e-05,1.90457]
[1776319396427,54.24,75083.54,0.0,0.98957,1e-05,1.90677]
[1776319401462,54.24,75082.86,0.0,0.98957,1e-05,1.90767]
[1776319406498,54.24,75075.5,0.0,0.98951,1e-05,1.9163]
[1776319407504,54.24,75072.39,0.0,0.98949,1e-05,1.91992]
[1776319412539,54.24,75071.86,0.0,0.98949,1e-05,1.91924]
[1776319417583,54.24,75071.97,0.0,0.98949,1e-05,1.91917]
[1776319422618,54.24,75071.79,0.0,0.98949,1e-05,1.91944]
[1776319425639,54.24,75065.42,0.0,0.98944,1e-05,1.92688]
[1776319427653,54.24,75056.89,0.0,0.98938,1e-05,1.93682]
[1776319432688,54.24,75054.25,0.0,0.98936,1e-05,1.93986]
[1776319437722,54.24,75056.42,0.0,0.98938,1e-05,1.9373]
[1776319442762,54.24,75050.52,0.0,0.98933,1e-05,1.94417]
[1776319447797,54.24,75045.81,0.0,0.9893,1e-05,1.94959]
[1776319448804,54.24,75038.25,0.0,0.98924,1e-05,1.95845]
[1776319449811,54.24,75038.0,0.0,0.98924,1e-05,1.9587]
[1776319454846,54.24,75040.59,0.0,0.98926,1e-05,1.95543]
[1776319459880,54.24,75042.52,0.0,0.98928,1e-05,1.95296]
[1776319464917,54.24,75046.86,0.0,0.98931,1e-05,1.94766]
[1776319468945,54.24,75049.53,0.0,0.98933,1e-05,1.9444]
[1776319473980,54.24,75048.21,0.0,0.98933,1e-05,1.94444]
[1776319480085,54.23,75045.88,0.0,0.98931,1e-05,1.94694]
[1776319486067,54.23,75046.19,0.0,0.98932,1e-05,1.94634]
[1776319491106,54.23,75046.71,0.0,0.98932,1e-05,1.94554]
[1776319496138,54.23,75045.75,0.0,0.98932,1e-05,1.94646]
[1776319501175,54.23,75047.33,0.0,0.98933,1e-05,1.9444]
[1776319504194,54.23,75054.62,0.0,0.98938,1e-05,1.93578]
[1776319509229,54.23,75045.89,0.0,0.98932,1e-05,1.94585]
[1776319510296,54.23,75038.26,0.0,0.98926,1e-05,1.95477]
[1776319511243,54.23,75038.26,0.0,0.98926,1e-05,1.95471]
[1776319516278,54.23,75032.54,0.0,0.98922,1e-05,1.96116]
[1776319521317,54.22,75031.18,0.0,0.98921,1e-05,1.96244]
[1776319523331,54.22,75038.62,0.0,0.98927,1e-05,1.95357]
[1776319524337,54.22,75045.88,0.0,0.98932,1e-05,1.94501]
[1776319529372,54.22,75049.28,0.0,0.98935,1e-05,1.9409]
[1776319534468,54.22,75052.54,0.0,0.98938,1e-05,1.93562]
[1776319536421,54.22,75056.11,0.0,0.98941,1e-05,1.93143]
[1776319540448,54.22,75063.63,0.0,0.98947,1e-05,1.92269]
[1776319545484,54.22,75059.82,0.0,0.98944,1e-05,1.92716]
[1776319547498,54.22,75051.86,0.0,0.98938,1e-05,1.93643]
[1776319550519,54.22,75045.91,0.0,0.98933,1e-05,1.94333]
[1776319556561,54.22,75047.19,0.0,0.98934,1e-05,1.9417]
[1776319561596,54.22,75043.2,0.0,0.98931,1e-05,1.94626]
[1776319566630,54.22,75046.18,0.0,0.98934,1e-05,1.94264]
[1776319571668,54.22,75045.35,0.0,0.98933,1e-05,1.94349]
[1776319576700,54.22,75053.73,0.0,0.9894,1e-05,1.93357]
[1776319578714,54.22,75056.87,0.0,0.98942,1e-05,1.9299]
[1776319583750,54.22,75057.33,0.0,0.98942,1e-05,1.92934]
[1776319588799,54.22,75063.33,0.0,0.98947,1e-05,1.92238]
[1776319590810,54.22,75064.96,0.0,0.98948,1e-05,1.92052]
[1776319595844,54.22,75064.89,0.0,0.98949,1e-05,1.91938]
[1776319600879,54.22,75061.18,0.0,0.98946,1e-05,1.9238]
[1776319605913,54.22,75058.27,0.0,0.98944,1e-05,1.92728]
[1776319607929,54.22,75069.1,0.0,0.98952,1e-05,1.91475]
[1776319608935,54.22,75075.82,0.0,0.98957,1e-05,1.90703]
[1776319609942,54.22,75076.8,0.0,0.98957,1e-05,1.90595]
[1776319614976,54.22,75078.89,0.0,0.98959,1e-05,1.90379]
[1776319620025,54.22,75080.74,0.0,0.9896,1e-05,1.90192]
[1776319622029,54.22,75072.82,0.0,0.98954,1e-05,1.91114]
[1776319623036,54.23,75065.44,0.0,0.98948,1e-05,1.91972]
[1776319624046,54.23,75063.49,0.0,0.98947,1e-05,1.922]
[1776319630085,54.23,75058.16,0.0,0.98943,1e-05,1.92828]
[1776319634114,54.23,75050.44,0.0,0.98937,1e-05,1.93733]
[1776319635120,54.23,75043.82,0.0,0.98932,1e-05,1.94508]
[1776319637134,54.23,75050.22,0.0,0.98937,1e-05,1.93758]
[1776319642168,54.23,75054.64,0.0,0.9894,1e-05,1.93244]
[1776319646247,54.23,75056.9,0.0,0.98942,1e-05,1.9299]
[1776319652239,54.23,75059.19,0.0,0.98944,1e-05,1.92605]
[1776319657274,54.23,75063.12,0.0,0.98947,1e-05,1.92166]
[1776319661303,54.23,75058.62,0.0,0.98944,1e-05,1.92703]
[1776319666341,54.23,75053.84,0.0,0.9894,1e-05,1.93271]
[1776319671375,54.23,75049.93,0.0,0.98937,1e-05,1.93737]
[1776319676410,54.23,75047.09,0.0,0.98935,1e-05,1.94076]
[1776319681446,54.23,75049.23,0.0,0.98936,1e-05,1.93835]
[1776319685474,54.23,75054.64,0.0,0.9894,1e-05,1.93214]
[1776319689501,54.23,75047.36,0.0,0.98935,1e-05,1.94076]
[1776319694536,54.23,75045.7,0.0,0.98933,1e-05,1.94279]
[1776319699574,54.23,75045.76,0.0,0.98933,1e-05,1.94281]
[1776319704609,54.23,75049.58,0.0,0.98936,1e-05,1.93845]
[1776319708637,54.23,75057.8,0.0,0.98942,1e-05,1.92899]
[1776319709644,54.23,75068.91,0.0,0.98951,1e-05,1.91616]
[1776319712665,54.24,75073.92,0.0,0.98955,1e-05,1.90923]
[1776319717701,54.24,75078.2,0.0,0.98958,1e-05,1.90465]
[1776319722736,54.24,75081.28,0.0,0.9896,1e-05,1.90141]
[1776319727770,54.24,75086.07,0.0,0.98963,1e-05,1.89621]
[1776319732805,54.24,75089.88,0.0,0.98966,1e-05,1.89215]
[1776319736834,54.24,75097.03,0.0,0.98971,1e-05,1.88421]
[1776319738850,54.25,75100.4,0.0,0.98973,1e-05,1.88052]
[1776319743883,54.25,75101.15,0.0,0.98974,1e-05,1.88003]
[1776319748918,54.25,75101.41,0.0,0.98974,1e-05,1.88008]
[1776319753953,54.25,75101.62,0.0,0.98974,1e-05,1.88018]
[1776319757981,54.25,75109.18,0.0,0.98979,1e-05,1.87185]
[1776319759995,54.25,75113.74,0.0,0.98982,1e-05,1.86685]
[1776319762009,54.25,75123.24,0.0,0.98989,1e-05,1.8563]
[1776319763016,54.25,75122.77,0.0,0.98988,1e-05,1.85694]
[1776319768052,54.26,75119.47,0.0,0.98986,1e-05,1.86121]
[1776319773086,54.26,75121.98,0.0,0.98988,1e-05,1.85763]
[1776319775100,54.26,75129.81,0.0,0.98993,1e-05,1.84906]
[1776319777115,54.26,75133.41,0.0,0.98996,1e-05,1.84528]
[1776319782150,54.27,75132.59,0.0,0.98995,1e-05,1.84689]
[1776319787235,54.27,75124.21,0.0,0.98988,1e-05,1.85699]
[1776319789201,54.27,75122.55,0.0,0.98987,1e-05,1.85911]
[1776319791213,54.27,75117.12,0.0,0.98983,1e-05,1.86547]
[1776319795241,54.28,75112.58,0.0,0.98979,1e-05,1.87102]
[1776319799269,54.28,75107.07,0.0,0.98975,1e-05,1.87763]
[1776319801282,54.28,75102.1,0.0,0.98971,1e-05,1.88344]
[1776319803296,54.28,75095.09,0.0,0.98966,1e-05,1.89158]
[1776319804303,54.28,75094.91,0.0,0.98966,1e-05,1.89183]
[1776319809339,54.28,75097.73,0.0,0.98968,1e-05,1.88886]
[1776319814374,54.28,75101.13,0.0,0.9897,1e-05,1.88525]
[1776319816389,54.28,75109.35,0.0,0.98976,1e-05,1.87608]
[1776319818402,54.28,75114.57,0.0,0.9898,1e-05,1.87023]
[1776319820416,54.29,75107.98,0.0,0.98975,1e-05,1.87786]
[1776319824445,54.29,75106.69,0.0,0.98974,1e-05,1.87965]
[1776319829481,54.29,75107.22,0.0,0.98974,1e-05,1.87936]
[1776319834515,54.29,75107.8,0.0,0.98975,1e-05,1.87769]
[1776319839549,54.29,75108.94,0.0,0.98976,1e-05,1.87672]
[1776319844584,54.29,75108.17,0.0,0.98975,1e-05,1.87791]
[1776319849620,54.3,75107.29,0.0,0.98974,1e-05,1.87922]
[1776319854657,54.3,75107.9,0.0,0.98974,1e-05,1.87883]
[1776319859691,54.3,75107.91,0.0,0.98974,1e-05,1.87913]
[1776319862712,54.3,75099.34,0.0,0.98968,1e-05,1.88905]
[1776319867799,54.3,75093.86,0.0,0.98964,1e-05,1.89549]
[1776319873788,54.3,75095.46,0.0,0.98965,1e-05,1.89383]
[1776319878824,54.3,75096.27,0.0,0.98965,1e-05,1.89305]
[1776319882853,54.3,75092.0,0.0,0.98962,1e-05,1.89805]
[1776319887942,54.3,75090.29,0.0,0.98961,1e-05,1.9001]
[1776319894936,54.3,75089.74,0.0,0.98961,1e-05,1.89955]
[1776319899972,54.31,75089.24,0.0,0.9896,1e-05,1.90026]
[1776319901985,54.31,75082.48,0.0,0.98955,1e-05,1.90809]
[1776319904001,54.31,75077.18,0.0,0.98951,1e-05,1.91424]
[1776319909035,54.31,75073.2,0.0,0.98948,1e-05,1.91889]
[1776319914070,54.31,75073.25,0.0,0.98948,1e-05,1.9189]
[1776319918152,54.31,75067.16,0.0,0.98944,1e-05,1.92602]
[1776319925147,54.31,75060.46,0.0,0.98939,1e-05,1.93387]
[1776319932196,54.31,75060.14,0.0,0.98938,1e-05,1.93432]
[1776319936226,54.31,75054.21,0.0,0.98934,1e-05,1.94128]
[1776319942266,54.31,75052.26,0.0,0.98933,1e-05,1.94359]
[1776319944280,54.31,75047.13,0.0,0.98929,1e-05,1.94961]
[1776319949315,54.31,75048.12,0.0,0.98929,1e-05,1.94845]
[1776319954350,54.31,75044.49,0.0,0.98927,1e-05,1.95136]
[1776319959384,54.31,75044.29,0.0,0.98927,1e-05,1.9516]
[1776319964421,54.31,75046.26,0.0,0.98929,1e-05,1.94932]
[1776319969455,54.31,75046.77,0.0,0.98929,1e-05,1.94877]
[1776319974492,54.31,75051.12,0.0,0.98932,1e-05,1.94375]
[1776319976506,54.31,75056.12,0.0,0.98936,1e-05,1.93796]
[1776319978573,54.31,75066.37,0.0,0.98944,1e-05,1.92616]
[1776319981541,54.31,75072.61,0.0,0.98948,1e-05,1.91904]
[1776319984564,54.31,75078.15,0.0,0.98952,1e-05,1.91287]
[1776319986575,54.31,75083.5,0.0,0.98956,1e-05,1.90677]
[1776319991611,54.31,75089.17,0.0,0.9896,1e-05,1.90066]
[1776319995641,54.32,75095.07,0.0,0.98964,1e-05,1.89417]
[1776320000677,54.32,75097.98,0.0,0.98966,1e-05,1.89121]
[1776320005712,54.32,75099.21,0.0,0.98967,1e-05,1.89017]
[1776320010747,54.32,75099.18,0.0,0.98966,1e-05,1.89057]
[1776320015782,54.32,75102.32,0.0,0.98969,1e-05,1.88602]
[1776320020817,54.33,75105.02,0.0,0.98971,1e-05,1.88333]
[1776320025854,54.33,75099.89,0.0,0.98967,1e-05,1.88951]
[1776320031893,54.33,75100.01,0.0,0.98967,1e-05,1.88974]
[1776320036928,54.33,75100.5,0.0,0.98967,1e-05,1.88949]
[1776320042970,54.33,75101.6,0.0,0.98968,1e-05,1.8886]
[1776320048006,54.34,75100.83,0.0,0.98967,1e-05,1.88978]
[1776320053042,54.34,75100.97,0.0,0.98967,1e-05,1.88991]
[1776320058076,54.34,75105.06,0.0,0.9897,1e-05,1.88553]
[1776320063110,54.34,75104.94,0.0,0.98969,1e-05,1.88598]
[1776320068145,54.34,75105.39,0.0,0.98969,1e-05,1.88578]
[1776320073181,54.34,75105.48,0.0,0.9897,1e-05,1.88466]
[1776320078216,54.35,75105.56,0.0,0.9897,1e-05,1.88488]
[1776320083251,54.35,75105.25,0.0,0.98969,1e-05,1.88554]
[1776320088286,54.35,75108.02,0.0,0.98971,1e-05,1.88269]
[1776320091308,54.35,75112.61,0.0,0.98974,1e-05,1.87767]
[1776320096357,54.35,75113.8,0.0,0.98975,1e-05,1.8767]
[1776320097357,54.35,75086.09,0.0,0.98955,1e-05,1.90847]
[1776320098363,54.35,75060.7,0.0,0.98936,1e-05,1.93792]
[1776320099370,54.35,75049.19,0.0,0.98927,1e-05,1.95135]
[1776320100376,54.35,75033.11,0.0,0.98915,1e-05,1.97024]
[1776320101383,54.35,75031.61,0.0,0.98914,1e-05,1.97192]
[1776320104405,54.35,75040.16,0.0,0.98921,1e-05,1.96157]
[1776320106418,54.35,75041.29,0.0,0.98921,1e-05,1.96011]
[1776320111455,54.35,75038.53,0.0,0.9892,1e-05,1.96305]
[1776320113470,54.35,75049.32,0.0,0.98928,1e-05,1.95026]
[1776320114474,54.35,75042.86,0.0,0.98923,1e-05,1.95781]
[1776320115481,54.35,75038.08,0.0,0.98919,1e-05,1.96339]
[1776320119512,54.35,75033.4,0.0,0.98916,1e-05,1.96866]
[1776320120519,54.34,75040.13,0.0,0.98921,1e-05,1.96065]
[1776320121526,54.34,75047.26,0.0,0.98927,1e-05,1.95221]
[1776320122533,54.34,75048.61,0.0,0.98928,1e-05,1.95058]
[1776320125553,54.34,75053.79,0.0,0.98932,1e-05,1.9444]
[1776320130588,54.34,75053.79,0.0,0.98932,1e-05,1.94427]
[1776320135624,54.34,75050.32,0.0,0.9893,1e-05,1.94683]
[1776320140658,54.34,75050.41,0.0,0.9893,1e-05,1.94658]
[1776320145697,54.34,75049.38,0.0,0.98929,1e-05,1.94763]
[1776320149779,54.34,75058.35,0.0,0.98936,1e-05,1.93707]
[1776320153751,54.34,75063.98,0.0,0.9894,1e-05,1.93052]
[1776320157778,54.34,75057.52,0.0,0.98936,1e-05,1.93808]
[1776320162814,54.34,75052.69,0.0,0.98932,1e-05,1.94369]
[1776320165840,54.34,75045.58,0.0,0.98927,1e-05,1.95196]
[1776320166847,54.34,75040.2,0.0,0.98922,1e-05,1.95825]
[1776320170875,54.34,75034.53,0.0,0.98918,1e-05,1.96475]
[1776320172891,54.34,75029.79,0.0,0.98915,1e-05,1.97023]
[1776320176917,54.34,75024.49,0.0,0.98911,1e-05,1.97624]
[1776320181952,54.33,75026.52,0.0,0.98913,1e-05,1.97347]
[1776320186988,54.33,75030.74,0.0,0.98916,1e-05,1.96818]
[1776320192025,54.33,75033.83,0.0,0.98919,1e-05,1.96291]
[1776320196053,54.33,75042.55,0.0,0.98926,1e-05,1.95248]
[1776320197060,54.33,75047.75,0.0,0.9893,1e-05,1.94635]
[1776320202095,54.33,75050.9,0.0,0.98932,1e-05,1.94258]
[1776320207131,54.33,75054.28,0.0,0.98935,1e-05,1.93856]
[1776320209144,54.33,75068.65,0.0,0.98946,1e-05,1.92186]
[1776320212167,54.33,75062.22,0.0,0.98941,1e-05,1.92939]
[1776320214181,54.33,75056.12,0.0,0.98936,1e-05,1.93649]
[1776320219216,54.33,75052.82,0.0,0.98934,1e-05,1.94032]
[1776320225258,54.33,75051.71,0.0,0.98933,1e-05,1.94157]
[1776320230292,54.33,75054.21,0.0,0.98935,1e-05,1.93865]
[1776320235327,54.33,75052.53,0.0,0.98934,1e-05,1.94059]
[1776320237341,54.33,75059.78,0.0,0.98939,1e-05,1.93214]
[1776320242377,54.33,75062.98,0.0,0.98941,1e-05,1.9285]
[1776320247411,54.33,75063.39,0.0,0.98942,1e-05,1.92812]
[1776320252447,54.33,75062.48,0.0,0.98942,1e-05,1.92792]
[1776320257482,54.33,75063.61,0.0,0.98942,1e-05,1.92672]
[1776320262517,54.33,75063.7,0.0,0.98942,1e-05,1.92673]
[1776320267551,54.33,75063.38,0.0,0.98942,1e-05,1.92722]
[1776320274601,54.33,75063.11,0.0,0.98942,1e-05,1.9277]
[1776320280704,54.33,75062.95,0.0,0.98942,1e-05,1.92802]
[1776320287694,54.34,75062.15,0.0,0.98941,1e-05,1.92913]
[1776320289708,54.34,75073.19,0.0,0.98949,1e-05,1.91638]
[1776320290774,54.34,75079.19,0.0,0.98954,1e-05,1.90949]
[1776320296757,54.34,75083.13,0.0,0.98956,1e-05,1.90529]
[1776320300785,54.34,75079.72,0.0,0.98954,1e-05,1.90941]
[1776320305820,54.34,75080.42,0.0,0.98954,1e-05,1.90878]
[1776320310861,54.34,75085.75,0.0,0.98958,1e-05,1.90285]
[1776320315895,54.34,75089.29,0.0,0.98961,1e-05,1.89764]
[1776320317908,54.34,75096.23,0.0,0.98966,1e-05,1.88978]
[1776320319921,54.34,75101.62,0.0,0.9897,1e-05,1.88375]
[1776320324957,54.35,75104.94,0.0,0.98972,1e-05,1.88028]
[1776320329991,54.35,75103.57,0.0,0.98971,1e-05,1.88214]
[1776320335052,54.35,75103.5,0.0,0.98971,1e-05,1.88249]
[1776320340074,54.35,75101.17,0.0,0.98969,1e-05,1.88538]
[1776320344103,54.35,75093.39,0.0,0.98963,1e-05,1.89444]
[1776320345109,54.35,75087.77,0.0,0.98959,1e-05,1.9009]
[1776320350144,54.35,75088.01,0.0,0.98959,1e-05,1.90073]
[1776320354173,54.35,75093.48,0.0,0.98963,1e-05,1.89457]
[1776320355178,54.35,75103.18,0.0,0.9897,1e-05,1.88355]
[1776320360214,54.35,75104.2,0.0,0.98971,1e-05,1.88267]
[1776320365249,54.36,75096.94,0.0,0.98965,1e-05,1.89121]
[1776320370284,54.36,75096.95,0.0,0.98965,1e-05,1.89139]
[1776320375319,54.36,75099.16,0.0,0.98967,1e-05,1.88773]
[1776320380354,54.36,75099.74,0.0,0.98968,1e-05,1.88729]
[1776320385390,54.36,75099.48,0.0,0.98967,1e-05,1.8878]
[1776320390423,54.36,75101.08,0.0,0.98968,1e-05,1.88618]
[1776320395458,54.36,75102.14,0.0,0.98969,1e-05,1.88519]
[1776320400494,54.36,75104.52,0.0,0.98971,1e-05,1.8827]
[1776320401503,54.36,75109.54,0.0,0.98974,1e-05,1.87704]
[1776320404523,54.36,75103.15,0.0,0.98969,1e-05,1.88447]
[1776320409559,54.37,75101.7,0.0,0.98968,1e-05,1.88635]
[1776320414629,54.37,75098.72,0.0,0.98966,1e-05,1.88996]
[1776320419663,54.37,75094.44,0.0,0.98963,1e-05,1.89506]
[1776320421676,54.37,75089.11,0.0,0.98959,1e-05,1.90122]
[1776320423697,54.37,75073.15,0.0,0.98947,1e-05,1.91967]
[1776320424705,54.37,75062.9,0.0,0.98939,1e-05,1.93155]
[1776320426718,54.37,75054.57,0.0,0.98933,1e-05,1.94118]
[1776320431754,54.37,75050.77,0.0,0.98931,1e-05,1.94402]
[1776320436788,54.37,75058.23,0.0,0.98937,1e-05,1.93506]
[1776320438803,54.36,75060.29,0.0,0.98938,1e-05,1.9326]
[1776320443838,54.36,75058.3,0.0,0.98937,1e-05,1.93478]
[1776320448873,54.36,75056.69,0.0,0.98936,1e-05,1.93652]
[1776320453908,54.36,75054.88,0.0,0.98935,1e-05,1.9385]
[1776320456929,54.36,75061.82,0.0,0.9894,1e-05,1.93034]
[1776320457936,54.36,75065.6,0.0,0.98943,1e-05,1.92594]
[1776320460958,54.36,75066.41,0.0,0.98943,1e-05,1.92501]
[1776320465993,54.36,75061.13,0.0,0.98939,1e-05,1.93114]
[1776320467000,54.36,75054.15,0.0,0.98934,1e-05,1.93927]
[1776320468012,54.36,75053.3,0.0,0.98933,1e-05,1.94025]
[1776320473042,54.36,75050.98,0.0,0.98932,1e-05,1.94287]
[1776320478077,54.36,75048.93,0.0,0.9893,1e-05,1.94521]
[1776320483112,54.36,75050.55,0.0,0.98931,1e-05,1.94326]
[1776320489153,54.36,75050.81,0.0,0.98932,1e-05,1.94293]
[1776320494188,54.36,75049.39,0.0,0.98931,1e-05,1.94323]
[1776320499225,54.36,75042.51,0.0,0.98926,1e-05,1.95128]
[1776320504259,54.36,75045.04,0.0,0.98928,1e-05,1.94825]
[1776320509294,54.36,75045.14,0.0,0.98928,1e-05,1.94806]
[1776320514330,54.36,75045.7,0.0,0.98929,1e-05,1.94732]
[1776320520372,54.36,75045.71,0.0,0.98929,1e-05,1.9472]
[1776320524400,54.36,75037.45,0.0,0.98923,1e-05,1.9568]
[1776320529436,54.36,75039.38,0.0,0.98924,1e-05,1.95434]
[1776320534470,54.36,75039.93,0.0,0.98925,1e-05,1.9535]
[1776320539504,54.36,75041.15,0.0,0.98926,1e-05,1.95187]
[1776320544539,54.35,75044.97,0.0,0.98929,1e-05,1.9472]
[1776320546555,54.35,75051.94,0.0,0.98934,1e-05,1.939]
[1776320552616,54.35,75052.78,0.0,0.98935,1e-05,1.93655]
[1776320558639,54.35,75053.13,0.0,0.98936,1e-05,1.93604]
[1776320566694,54.35,75052.36,0.0,0.98935,1e-05,1.93681]
[1776320571730,54.35,75047.5,0.0,0.98932,1e-05,1.94239]
[1776320574750,54.35,75042.43,0.0,0.98928,1e-05,1.94824]
[1776320579786,54.35,75042.29,0.0,0.98928,1e-05,1.94821]
[1776320583814,54.35,75035.56,0.0,0.98923,1e-05,1.95595]
[1776320585828,54.35,75027.15,0.0,0.98917,1e-05,1.96574]
[1776320590863,54.35,75024.6,0.0,0.98915,1e-05,1.9684]
[1776320596904,54.34,75024.94,0.0,0.98915,1e-05,1.96756]
[1776320598919,54.34,75030.55,0.0,0.9892,1e-05,1.96081]
[1776320603955,54.34,75030.46,0.0,0.9892,1e-05,1.96063]
[1776320608990,54.34,75030.53,0.0,0.9892,1e-05,1.96026]
[1776320611004,54.34,75036.76,0.0,0.98926,1e-05,1.95145]
[1776320612010,54.34,75037.64,0.0,0.98926,1e-05,1.95037]
[1776320613017,54.34,75032.17,0.0,0.98922,1e-05,1.95676]
[1776320618060,54.34,75031.17,0.0,0.98922,1e-05,1.9577]
[1776320623104,54.34,75037.68,0.0,0.98927,1e-05,1.94983]
[1776320624111,54.34,75049.06,0.0,0.98935,1e-05,1.93648]
[1776320625118,54.34,75052.6,0.0,0.98938,1e-05,1.93235]
[1776320628138,54.34,75055.02,0.0,0.9894,1e-05,1.92954]
[1776320633185,54.34,75053.86,0.0,0.98939,1e-05,1.93094]
[1776320637203,54.34,75059.0,0.0,0.98943,1e-05,1.925]
[1776320641230,54.34,75066.0,0.0,0.98948,1e-05,1.91697]
[1776320645258,54.34,75074.41,0.0,0.98954,1e-05,1.9074]
[1776320646265,54.34,75078.84,0.0,0.98957,1e-05,1.90234]
[1776320649291,54.34,75080.39,0.0,0.98958,1e-05,1.90079]
[1776320652307,54.34,75087.91,0.0,0.98964,1e-05,1.89236]
[1776320657345,54.34,75078.82,0.0,0.98957,1e-05,1.90309]
[1776320658349,54.34,75073.63,0.0,0.98953,1e-05,1.90911]
[1776320660363,54.34,75068.44,0.0,0.98949,1e-05,1.91516]
[1776320665398,54.34,75062.87,0.0,0.98945,1e-05,1.92171]
[1776320670433,54.34,75067.63,0.0,0.98948,1e-05,1.91628]
[1776320675468,54.35,75072.49,0.0,0.98953,1e-05,1.90947]
[1776320680503,54.35,75076.43,0.0,0.98955,1e-05,1.90515]
[1776320684530,54.35,75068.0,0.0,0.98949,1e-05,1.91503]
[1776320687554,54.35,75062.6,0.0,0.98945,1e-05,1.92133]
[1776320692586,54.35,75061.07,0.0,0.98944,1e-05,1.92318]
[1776320697623,54.35,75058.27,0.0,0.98942,1e-05,1.92651]
[1776320702657,54.35,75053.59,0.0,0.98938,1e-05,1.93201]
[1776320703665,54.35,75047.58,0.0,0.98934,1e-05,1.93901]
[1776320708699,54.35,75044.36,0.0,0.98931,1e-05,1.94267]
[1776320710713,54.35,75050.22,0.0,0.98936,1e-05,1.9358]
[1776320716754,54.35,75050.44,0.0,0.98936,1e-05,1.9355]
[1776320721792,54.35,75049.58,0.0,0.98935,1e-05,1.93647]
[1776320723806,54.35,75042.06,0.0,0.98929,1e-05,1.94523]
[1776320728843,54.35,75039.8,0.0,0.98928,1e-05,1.94772]
[1776320732870,54.35,75050.66,0.0,0.98937,1e-05,1.93359]
[1776320734884,54.35,75058.04,0.0,0.98942,1e-05,1.92502]
[1776320740927,54.35,75056.34,0.0,0.98941,1e-05,1.92707]
[1776320744957,54.35,75049.62,0.0,0.98936,1e-05,1.93495]
[1776320746970,54.35,75047.16,0.0,0.98934,1e-05,1.93782]
[1776320752014,54.35,75048.15,0.0,0.98935,1e-05,1.93665]
[1776320756035,54.35,75040.68,0.0,0.98929,1e-05,1.94536]
[1776320759056,54.35,75037.16,0.0,0.98927,1e-05,1.9494]
[1776320764091,54.35,75040.45,0.0,0.98929,1e-05,1.9454]
[1776320768119,54.35,75048.45,0.0,0.98935,1e-05,1.93596]
[1776320773154,54.34,75046.25,0.0,0.98934,1e-05,1.93846]
[1776320778189,54.34,75046.6,0.0,0.98934,1e-05,1.93796]
[1776320783231,54.34,75050.1,0.0,0.98937,1e-05,1.93379]
[1776320788260,54.34,75051.93,0.0,0.98938,1e-05,1.9316]
[1776320790274,54.34,75058.04,0.0,0.98943,1e-05,1.92449]
[1776320793295,54.34,75066.22,0.0,0.9895,1e-05,1.9137]
[1776320794302,54.34,75065.77,0.0,0.98949,1e-05,1.91425]
[1776320797323,54.34,75069.62,0.0,0.98952,1e-05,1.90992]
[1776320802358,54.35,75069.45,0.0,0.98952,1e-05,1.91032]
[1776320804372,54.35,75063.31,0.0,0.98947,1e-05,1.9175]
[1776320805380,54.35,75059.24,0.0,0.98944,1e-05,1.92225]
[1776320807392,54.35,75055.7,0.0,0.98941,1e-05,1.9264]
[1776320812428,54.35,75054.38,0.0,0.9894,1e-05,1.92804]
[1776320817463,54.35,75052.13,0.0,0.98939,1e-05,1.93079]
[1776320824561,54.35,75050.99,0.0,0.98938,1e-05,1.93228]
[1776320831560,54.35,75049.1,0.0,0.98936,1e-05,1.93465]
[1776320836596,54.35,75044.56,0.0,0.98933,1e-05,1.94006]
[1776320841631,54.35,75040.55,0.0,0.98929,1e-05,1.9448]
[1776320845659,54.35,75045.58,0.0,0.98933,1e-05,1.93897]
[1776320851700,54.35,75047.91,0.0,0.98936,1e-05,1.93504]
[1776320856736,54.35,75053.4,0.0,0.9894,1e-05,1.92879]
[1776320861772,54.35,75056.02,0.0,0.98941,1e-05,1.92595]
[1776320866811,54.35,75054.09,0.0,0.9894,1e-05,1.92841]
[1776320869834,54.35,75048.47,0.0,0.98936,1e-05,1.93505]
[1776320874866,54.36,75046.79,0.0,0.98934,1e-05,1.93714]
[1776320879902,54.36,75045.31,0.0,0.98933,1e-05,1.939]
[1776320884982,54.36,75040.61,0.0,0.98929,1e-05,1.94462]
[1776320891988,54.36,75039.37,0.0,0.98928,1e-05,1.94618]
[1776320897025,54.36,75040.67,0.0,0.98929,1e-05,1.94471]
[1776320902058,54.36,75042.93,0.0,0.98931,1e-05,1.94214]
[1776320907093,54.36,75043.77,0.0,0.98932,1e-05,1.94123]
[1776320913135,54.36,75042.32,0.0,0.98931,1e-05,1.94163]
[1776320920185,54.36,75043.88,0.0,0.98932,1e-05,1.93989]
[1776320925264,54.36,75045.78,0.0,0.98934,1e-05,1.93773]
[1776320930255,54.36,75039.31,0.0,0.98929,1e-05,1.94535]
[1776320935290,54.36,75039.62,0.0,0.98929,1e-05,1.94496]
[1776320940324,54.36,75039.87,0.0,0.98929,1e-05,1.94464]
[1776320945403,54.36,75041.64,0.0,0.98931,1e-05,1.94252]
[1776320951403,54.36,75037.8,0.0,0.98928,1e-05,1.94696]
[1776320956438,54.36,75032.99,0.0,0.98924,1e-05,1.95248]
[1776320961473,54.36,75031.75,0.0,0.98923,1e-05,1.95379]
[1776320966507,54.36,75031.35,0.0,0.98923,1e-05,1.95413]
[1776320972549,54.36,75030.8,0.0,0.98924,1e-05,1.95324]
[1776320977586,54.36,75030.03,0.0,0.98923,1e-05,1.95402]
[1776320982620,54.35,75029.33,0.0,0.98923,1e-05,1.95472]
[1776320987656,54.35,75028.58,0.0,0.98922,1e-05,1.95548]
[1776320993699,54.35,75025.58,0.0,0.9892,1e-05,1.95885]
[1776320999742,54.35,75025.41,0.0,0.9892,1e-05,1.95888]
[1776321004777,54.35,75026.36,0.0,0.98921,1e-05,1.95763]
[1776321009811,54.35,75024.6,0.0,0.98919,1e-05,1.95959]
[1776321014846,54.35,75024.67,0.0,0.9892,1e-05,1.95938]
[1776321019881,54.35,75025.44,0.0,0.9892,1e-05,1.95835]
[1776321023909,54.35,75035.03,0.0,0.98928,1e-05,1.947]
[1776321025923,54.35,75043.01,0.0,0.98934,1e-05,1.93766]
[1776321030957,54.35,75043.06,0.0,0.98934,1e-05,1.9376]
[1776321035993,54.35,75040.91,0.0,0.98933,1e-05,1.93874]
[1776321042037,54.35,75041.09,0.0,0.98933,1e-05,1.93849]
[1776321047071,54.35,75044.56,0.0,0.98936,1e-05,1.93441]
[1776321052106,54.35,75043.43,0.0,0.98935,1e-05,1.93569]
[1776321057141,54.35,75040.78,0.0,0.98933,1e-05,1.93873]
[1776321062179,54.35,75043.38,0.0,0.98935,1e-05,1.93563]
[1776321068221,54.35,75044.59,0.0,0.98936,1e-05,1.93414]
[1776321073257,54.35,75047.21,0.0,0.98938,1e-05,1.93101]
[1776321078291,54.35,75048.07,0.0,0.98938,1e-05,1.92996]
[1776321082320,54.35,75042.94,0.0,0.98935,1e-05,1.93589]
[1776321086349,54.35,75038.55,0.0,0.98931,1e-05,1.94092]
[1776321091383,54.35,75039.8,0.0,0.98933,1e-05,1.93799]
[1776321096420,54.35,75036.75,0.0,0.98931,1e-05,1.94146]
[1776321098432,54.34,75028.18,0.0,0.98924,1e-05,1.95147]
[1776321099439,54.34,75021.31,0.0,0.98919,1e-05,1.95953]
[1776321100447,54.34,75021.15,0.0,0.98919,1e-05,1.95966]
[1776321105482,54.34,75018.95,0.0,0.98918,1e-05,1.96198]
[1776321110516,54.34,75018.06,0.0,0.98917,1e-05,1.96271]
[1776321116559,54.34,75018.06,0.0,0.98917,1e-05,1.96229]
[1776321121594,54.34,75020.34,0.0,0.98919,1e-05,1.95924]
[1776321123607,54.34,75031.55,0.0,0.98928,1e-05,1.94593]
[1776321124615,54.34,75030.39,0.0,0.98927,1e-05,1.94724]
[1776321126672,54.34,75017.94,0.0,0.98918,1e-05,1.96179]
[1776321127636,54.33,75017.94,0.0,0.98918,1e-05,1.96172]
[1776321132670,54.33,75021.46,0.0,0.98921,1e-05,1.9572]
[1776321136742,54.33,75028.0,0.0,0.98926,1e-05,1.94923]
[1776321142741,54.33,75028.8,0.0,0.98927,1e-05,1.94794]
[1776321147776,54.33,75025.83,0.0,0.98925,1e-05,1.95114]
[1776321153818,54.33,75027.65,0.0,0.98927,1e-05,1.94719]
[1776321158857,54.32,75034.27,0.0,0.98932,1e-05,1.93916]
[1776321159865,54.32,75040.32,0.0,0.98937,1e-05,1.93205]
[1776321160870,54.32,75044.61,0.0,0.9894,1e-05,1.92703]
[1776321165906,54.32,75041.96,0.0,0.98938,1e-05,1.93001]
[1776321168927,54.32,75034.8,0.0,0.98933,1e-05,1.93829]
[1776321174970,54.32,75031.06,0.0,0.9893,1e-05,1.94243]
[1776321180007,54.32,75027.8,0.0,0.98928,1e-05,1.94605]
[1776321185038,54.32,75031.0,0.0,0.9893,1e-05,1.94213]
[1776321190079,54.32,75030.49,0.0,0.9893,1e-05,1.94259]
[1776321195113,54.32,75027.58,0.0,0.98928,1e-05,1.94586]
[1776321200149,54.32,75028.03,0.0,0.98928,1e-05,1.9452]
[1776321205185,54.32,75025.73,0.0,0.98927,1e-05,1.94777]
[1776321209212,54.32,75018.78,0.0,0.98921,1e-05,1.95582]
[1776321210220,54.32,75013.49,0.0,0.98917,1e-05,1.96201]
[1776321215254,54.31,75012.26,0.0,0.98917,1e-05,1.96181]
[1776321220292,54.31,75013.95,0.0,0.98919,1e-05,1.95953]
[1776321227375,54.31,75014.83,0.0,0.9892,1e-05,1.9581]
[1776321237445,54.31,75016.15,0.0,0.98921,1e-05,1.95595]
[1776321243451,54.31,75016.86,0.0,0.98922,1e-05,1.95475]
[1776321247515,54.3,75017.36,0.0,0.98922,1e-05,1.95389]
[1776321253525,54.3,75016.24,0.0,0.98922,1e-05,1.95481]
[1776321259566,54.3,75016.44,0.0,0.98922,1e-05,1.95417]
[1776321261580,54.3,75004.82,0.0,0.98913,1e-05,1.96777]
[1776321262587,54.3,75003.14,0.0,0.98912,1e-05,1.96968]
[1776321266615,54.3,74996.21,0.0,0.98907,1e-05,1.97757]
[1776321268629,54.3,74990.71,0.0,0.98903,1e-05,1.98393]
[1776321270643,54.29,74988.89,0.0,0.98902,1e-05,1.98589]
[1776321275679,54.29,74993.59,0.0,0.98906,1e-05,1.97838]
[1776321280712,54.29,74994.45,0.0,0.98907,1e-05,1.97689]
[1776321285748,54.29,74994.27,0.0,0.98907,1e-05,1.97665]
[1776321290782,54.28,74995.4,0.0,0.98909,1e-05,1.97485]
[1776321292797,54.28,75004.08,0.0,0.98915,1e-05,1.96439]
[1776321293804,54.28,75010.48,0.0,0.9892,1e-05,1.95675]
[1776321294810,54.28,75011.37,0.0,0.98921,1e-05,1.95565]
[1776321299846,54.28,75010.23,0.0,0.9892,1e-05,1.95672]
[1776321302869,54.28,75015.44,0.0,0.98924,1e-05,1.95043]
[1776321304885,54.28,75020.53,0.0,0.98928,1e-05,1.94437]
[1776321310925,54.28,75023.29,0.0,0.9893,1e-05,1.94096]
[1776321315961,54.28,75023.64,0.0,0.98931,1e-05,1.94039]
[1776321320996,54.28,75022.19,0.0,0.9893,1e-05,1.94185]
[1776321323010,54.28,75017.16,0.0,0.98926,1e-05,1.94766]
[1776321328082,54.27,75017.93,0.0,0.98927,1e-05,1.94645]
[1776321333080,54.27,75024.24,0.0,0.98933,1e-05,1.93744]
[1776321334087,54.27,75029.31,0.0,0.98936,1e-05,1.93148]
[1776321339122,54.27,75029.05,0.0,0.98936,1e-05,1.93163]
[1776321346172,54.27,75028.96,0.0,0.98936,1e-05,1.93149]
[1776321347178,54.27,75021.27,0.0,0.98931,1e-05,1.94043]
[1776321348225,54.27,75013.81,0.0,0.98925,1e-05,1.94913]
[1776321350200,54.27,75008.46,0.0,0.98921,1e-05,1.95529]
[1776321355234,54.27,75007.52,0.0,0.98921,1e-05,1.95603]
[1776321358256,54.27,75013.56,0.0,0.98925,1e-05,1.94873]
[1776321363290,54.27,75016.86,0.0,0.98928,1e-05,1.94459]
[1776321368325,54.26,75015.42,0.0,0.98927,1e-05,1.94602]
[1776321373361,54.26,75015.92,0.0,0.98928,1e-05,1.94518]
[1776321378435,54.26,75016.75,0.0,0.98928,1e-05,1.94396]
[1776321384438,54.26,75016.9,0.0,0.98929,1e-05,1.94349]
[1776321389473,54.26,75017.38,0.0,0.98929,1e-05,1.9427]
[1776321394508,54.26,75015.03,0.0,0.98928,1e-05,1.94387]
[1776321399543,54.26,75019.38,0.0,0.98932,1e-05,1.93853]
[1776321403571,54.26,75027.11,0.0,0.98938,1e-05,1.92937]
[1776321408606,54.25,75030.01,0.0,0.9894,1e-05,1.92589]
[1776321414647,54.25,75030.4,0.0,0.9894,1e-05,1.92531]
[1776321419683,54.25,75033.01,0.0,0.98942,1e-05,1.92216]
[1776321424721,54.25,75030.92,0.0,0.98941,1e-05,1.9245]
[1776321429753,54.25,75032.71,0.0,0.98942,1e-05,1.92232]
[1776321434788,54.25,75032.57,0.0,0.98942,1e-05,1.92238]
[1776321439823,54.25,75033.44,0.0,0.98943,1e-05,1.92125]
[1776321441837,54.25,75027.76,0.0,0.98939,1e-05,1.92781]
[1776321443853,54.25,75022.47,0.0,0.98935,1e-05,1.93391]
[1776321446872,54.25,75017.11,0.0,0.98931,1e-05,1.94005]
[1776321448886,54.25,75011.13,0.0,0.98926,1e-05,1.94695]
[1776321453922,54.25,75011.73,0.0,0.98928,1e-05,1.94455]
[1776321456943,54.25,75006.73,0.0,0.98924,1e-05,1.95025]
[1776321461979,54.24,75004.61,0.0,0.98923,1e-05,1.95243]
[1776321467013,54.24,75009.67,0.0,0.98927,1e-05,1.9462]
[1776321472047,54.24,75010.01,0.0,0.98927,1e-05,1.94557]
[1776321477083,54.24,75009.37,0.0,0.98927,1e-05,1.9461]
[1776321482117,54.24,75004.15,0.0,0.98923,1e-05,1.95205]
[1776321486146,54.24,75000.03,0.0,0.9892,1e-05,1.95671]
[1776321490173,54.24,75007.63,0.0,0.98926,1e-05,1.94753]
[1776321492188,54.24,75009.52,0.0,0.98927,1e-05,1.94523]
[1776321497223,54.24,75007.2,0.0,0.98926,1e-05,1.94776]
[1776321501252,54.23,75001.57,0.0,0.98921,1e-05,1.95417]
[1776321506286,54.23,75003.21,0.0,0.98923,1e-05,1.95198]
[1776321510314,54.23,75008.71,0.0,0.98927,1e-05,1.94537]
[1776321512328,54.23,75016.67,0.0,0.98934,1e-05,1.93458]
[1776321517363,54.23,75017.23,0.0,0.98934,1e-05,1.93385]
[1776321522398,54.23,75016.86,0.0,0.98934,1e-05,1.93421]
[1776321527434,54.23,75015.53,0.0,0.98933,1e-05,1.9357]
[1776321539520,54.23,75014.81,0.0,0.98933,1e-05,1.93638]
[1776321544554,54.23,75011.34,0.0,0.9893,1e-05,1.94036]
[1776321546568,54.23,75019.2,0.0,0.98936,1e-05,1.93115]
[1776321549589,54.23,75024.29,0.0,0.9894,1e-05,1.92523]
[1776321552610,54.23,75020.09,0.0,0.98937,1e-05,1.93013]
[1776321555631,54.23,75027.76,0.0,0.98943,1e-05,1.92119]
[1776321560666,54.23,75027.94,0.0,0.98943,1e-05,1.92101]
[1776321565701,54.23,75026.9,0.0,0.98942,1e-05,1.92225]
[1776321568721,54.23,75020.98,0.0,0.98937,1e-05,1.92914]
[1776321573757,54.23,75022.74,0.0,0.98939,1e-05,1.92564]
[1776321578793,54.23,75026.28,0.0,0.98942,1e-05,1.92143]
[1776321581813,54.23,75032.29,0.0,0.98947,1e-05,1.9144]
[1776321586849,54.23,75028.2,0.0,0.98944,1e-05,1.91911]
[1776321591883,54.23,75028.16,0.0,0.98944,1e-05,1.91907]
[1776321596918,54.23,75028.75,0.0,0.98944,1e-05,1.91826]
[1776321601953,54.23,75029.94,0.0,0.98945,1e-05,1.91674]
[1776321603967,54.23,75024.11,0.0,0.98941,1e-05,1.92347]
[1776321605981,54.23,75019.82,0.0,0.98938,1e-05,1.92839]
[1776321609002,54.23,75014.37,0.0,0.98934,1e-05,1.93463]
[1776321610011,54.23,75009.27,0.0,0.9893,1e-05,1.94056]
[1776321611016,54.22,75004.17,0.0,0.98926,1e-05,1.94649]
[1776321613029,54.22,75002.27,0.0,0.98925,1e-05,1.94859]
[1776321618065,54.22,75004.86,0.0,0.98927,1e-05,1.9452]
[1776321624107,54.22,75004.45,0.0,0.98927,1e-05,1.94531]
[1776321629142,54.22,75004.6,0.0,0.98927,1e-05,1.94484]
[1776321636191,54.22,75003.92,0.0,0.98927,1e-05,1.94389]
[1776321641230,54.22,75006.21,0.0,0.98929,1e-05,1.94096]
[1776321646265,54.21,75006.32,0.0,0.9893,1e-05,1.9406]
[1776321651299,54.21,75007.6,0.0,0.98931,1e-05,1.93886]
[1776321656335,54.21,75008.48,0.0,0.98932,1e-05,1.93761]
[1776321661370,54.21,75007.68,0.0,0.98931,1e-05,1.93833]
[1776321665397,54.21,74998.89,0.0,0.98924,1e-05,1.94849]
[1776321670433,54.21,75000.49,0.0,0.98926,1e-05,1.94631]
[1776321675471,54.21,75000.61,0.0,0.98926,1e-05,1.94585]
[1776321680543,54.2,75003.88,0.0,0.98929,1e-05,1.94177]
[1776321686547,54.2,75004.53,0.0,0.98929,1e-05,1.94077]
[1776321691583,54.2,75007.22,0.0,0.98932,1e-05,1.93607]
[1776321696618,54.2,75006.59,0.0,0.98932,1e-05,1.93669]
[1776321697625,54.2,74995.65,0.0,0.98924,1e-05,1.94948]
[1776321698632,54.2,74983.81,0.0,0.98915,1e-05,1.96341]
[1776321702661,54.2,74952.09,0.0,0.9889,1e-05,2.00095]
[1776321703668,54.2,74921.23,0.0,0.98866,1e-05,2.0382]
[1776321706695,54.19,74906.98,0.0,0.98855,1e-05,2.05503]
[1776321707702,54.19,74894.67,0.0,0.98845,1e-05,2.06997]
[1776321708708,54.19,74888.41,0.0,0.9884,1e-05,2.07746]
[1776321710764,54.19,74912.82,0.0,0.9886,1e-05,2.04679]
[1776321711728,54.19,74912.82,0.0,0.9886,1e-05,2.04656]
[1776321715787,54.18,74903.64,0.0,0.98854,1e-05,2.05697]
[1776321716795,54.18,74893.9,0.0,0.98846,1e-05,2.06874]
[1776321719807,54.18,74884.86,0.0,0.98839,1e-05,2.07917]
[1776321723837,54.17,74890.36,0.0,0.98844,1e-05,2.07125]
[1776321724843,54.17,74881.89,0.0,0.98837,1e-05,2.0815]
[1776321725849,54.17,74876.99,0.0,0.98834,1e-05,2.08731]
[1776321726856,54.17,74871.33,0.0,0.98829,1e-05,2.09408]
[1776321727864,54.17,74877.05,0.0,0.98834,1e-05,2.08664]
[1776321728870,54.16,74882.36,0.0,0.98839,1e-05,2.07974]
[1776321729876,54.16,74887.39,0.0,0.98843,1e-05,2.07322]
[1776321732899,54.16,74892.38,0.0,0.98847,1e-05,2.06626]
[1776321734912,54.16,74899.45,0.0,0.98853,1e-05,2.05704]
[1776321739947,54.15,74903.92,0.0,0.98858,1e-05,2.0504]
[1776321744984,54.15,74905.07,0.0,0.98859,1e-05,2.0479]
[1776321745990,54.14,74918.5,0.0,0.9887,1e-05,2.03127]
[1776321746997,54.14,74925.82,0.0,0.98876,1e-05,2.02218]
[1776321752032,54.14,74932.57,0.0,0.98883,1e-05,2.01179]
[1776321753038,54.14,74937.74,0.0,0.98887,1e-05,2.00538]
[1776321755056,54.14,74940.21,0.0,0.98889,1e-05,2.00213]
[1776321759081,54.13,74945.9,0.0,0.98894,1e-05,1.99475]
[1776321764117,54.13,74947.63,0.0,0.98896,1e-05,1.99203]
[1776321769152,54.13,74950.8,0.0,0.98899,1e-05,1.9876]
[1776321775193,54.12,74951.64,0.0,0.989,1e-05,1.98585]
[1776321780229,54.12,74954.15,0.0,0.98902,1e-05,1.98223]
[1776321785266,54.12,74955.99,0.0,0.98904,1e-05,1.97942]
[1776321790298,54.11,74957.0,0.0,0.98905,1e-05,1.97762]
[1776321795334,54.11,74962.81,0.0,0.9891,1e-05,1.9701]
[1776321796341,54.11,74965.61,0.0,0.98912,1e-05,1.96666]
[1776321801377,54.11,74965.33,0.0,0.98912,1e-05,1.96652]
[1776321807418,54.1,74965.22,0.0,0.98912,1e-05,1.9661]
[1776321811479,54.1,74970.42,0.0,0.98917,1e-05,1.95821]
[1776321814469,54.1,74974.66,0.0,0.98921,1e-05,1.95296]
[1776321819504,54.1,74972.54,0.0,0.98919,1e-05,1.95519]
[1776321821517,54.1,74965.72,0.0,0.98914,1e-05,1.96314]
[1776321826553,54.1,74959.36,0.0,0.9891,1e-05,1.97033]
[1776321831587,54.1,74958.79,0.0,0.98909,1e-05,1.97057]
[1776321836623,54.09,74959.64,0.0,0.9891,1e-05,1.96913]
[1776321841657,54.09,74954.96,0.0,0.98907,1e-05,1.97429]
[1776321846692,54.09,74955.37,0.0,0.98908,1e-05,1.97325]
[1776321851728,54.09,74957.05,0.0,0.98909,1e-05,1.97081]
[1776321856763,54.08,74957.96,0.0,0.9891,1e-05,1.96929]
[1776321861798,54.08,74959.46,0.0,0.98912,1e-05,1.96709]
[1776321865826,54.08,74965.79,0.0,0.98917,1e-05,1.95926]
[1776321870862,54.08,74968.0,0.0,0.98919,1e-05,1.95633]
[1776321875896,54.08,74967.09,0.0,0.98919,1e-05,1.95575]
[1776321880931,54.07,74964.02,0.0,0.98917,1e-05,1.95908]
[1776321885966,54.07,74964.56,0.0,0.98917,1e-05,1.95813]
[1776321892013,54.07,74964.79,0.0,0.98918,1e-05,1.9575]
[1776321897043,54.07,74967.53,0.0,0.9892,1e-05,1.95397]
[1776321902123,54.07,74969.82,0.0,0.98922,1e-05,1.95102]
[1776321904137,54.07,74963.69,0.0,0.98917,1e-05,1.95817]
[1776321909173,54.07,74964.07,0.0,0.98918,1e-05,1.95743]
[1776321914208,54.06,74962.79,0.0,0.98917,1e-05,1.95866]
[1776321919244,54.06,74962.79,0.0,0.98917,1e-05,1.95836]
[1776321921258,54.06,74953.69,0.0,0.9891,1e-05,1.96906]
[1776321923273,54.06,74954.08,0.0,0.98911,1e-05,1.96844]
[1776321928306,54.06,74955.45,0.0,0.98912,1e-05,1.96642]
[1776321933340,54.06,74955.85,0.0,0.98913,1e-05,1.96419]
[1776321938376,54.06,74958.03,0.0,0.98915,1e-05,1.96124]
[1776321943412,54.05,74957.45,0.0,0.98915,1e-05,1.9616]
[1776321948447,54.05,74955.03,0.0,0.98913,1e-05,1.96414]
[1776321954488,54.05,74954.43,0.0,0.98913,1e-05,1.96445]
[1776321958516,54.05,74949.08,0.0,0.98909,1e-05,1.97057]
[1776321964559,54.05,74947.41,0.0,0.98908,1e-05,1.97219]
[1776321970600,54.04,74945.34,0.0,0.98906,1e-05,1.9743]
[1776321977648,54.04,74943.69,0.0,0.98905,1e-05,1.97585]
[1776321982684,54.04,74943.84,0.0,0.98906,1e-05,1.97538]
[1776321987719,54.04,74943.64,0.0,0.98906,1e-05,1.97533]
[1776321992755,54.04,74945.03,0.0,0.98908,1e-05,1.972]
[1776321997790,54.04,74946.87,0.0,0.98909,1e-05,1.96953]
[1776321998798,54.04,74941.4,0.0,0.98905,1e-05,1.97602]
[1776321999803,54.04,74938.39,0.0,0.98903,1e-05,1.97956]
[1776322004838,54.03,74935.49,0.0,0.98901,1e-05,1.98257]
[1776322009873,54.03,74936.64,0.0,0.98902,1e-05,1.98076]
[1776322014908,54.03,74939.96,0.0,0.98905,1e-05,1.97641]
[1776322019943,54.03,74940.83,0.0,0.98906,1e-05,1.975]
[1776322024978,54.02,74942.48,0.0,0.98907,1e-05,1.97267]
[1776322030013,54.02,74943.71,0.0,0.98909,1e-05,1.97085]
[1776322035048,54.02,74942.7,0.0,0.98908,1e-05,1.9717]
[1776322040083,54.02,74942.11,0.0,0.98908,1e-05,1.97205]
[1776322047131,54.02,74940.93,0.0,0.98907,1e-05,1.97298]
[1776322052167,54.01,74939.6,0.0,0.98907,1e-05,1.97284]
[1776322054180,54.01,74948.27,0.0,0.98914,1e-05,1.96238]
[1776322056195,54.01,74954.31,0.0,0.98919,1e-05,1.95512]
[1776322061229,54.01,74959.63,0.0,0.98923,1e-05,1.94868]
[1776322066265,54.01,74962.54,0.0,0.98925,1e-05,1.9451]
[1776322071300,54.01,74963.16,0.0,0.98926,1e-05,1.94423]
[1776322076335,54.01,74964.53,0.0,0.98927,1e-05,1.94246]
[1776322081371,54.01,74967.43,0.0,0.98929,1e-05,1.9389]
[1776322086406,54.01,74968.94,0.0,0.9893,1e-05,1.93698]
[1776322089448,54.01,74962.16,0.0,0.98925,1e-05,1.9449]
[1776322090434,54.01,74958.42,0.0,0.98922,1e-05,1.94928]
[1776322095469,54.01,74960.17,0.0,0.98924,1e-05,1.94698]
[1776322100505,54.01,74961.05,0.0,0.98925,1e-05,1.94573]
[1776322102520,54.01,74982.5,0.0,0.98941,1e-05,1.92041]
[1776322103528,54.01,75013.79,0.0,0.98964,1e-05,1.88409]
[1776322104535,54.01,75016.86,0.0,0.98967,1e-05,1.88063]
[1776322105542,54.01,75011.19,0.0,0.98962,1e-05,1.88724]
[1776322110582,54.01,75011.03,0.0,0.98962,1e-05,1.8878]
[1776322114610,54.01,75006.44,0.0,0.98959,1e-05,1.89205]
[1776322118639,54.01,75003.49,0.0,0.98957,1e-05,1.89571]
[1776322123675,54.01,75005.38,0.0,0.98958,1e-05,1.89381]
[1776322129716,54.01,75004.64,0.0,0.98957,1e-05,1.895]
[1776322134752,54.02,75006.2,0.0,0.98958,1e-05,1.89347]
[1776322139787,54.02,75007.16,0.0,0.98959,1e-05,1.89263]
[1776322144822,54.02,75011.46,0.0,0.98962,1e-05,1.88792]
[1776322149856,54.02,75014.46,0.0,0.98964,1e-05,1.88478]
[1776322154892,54.02,75016.29,0.0,0.98965,1e-05,1.88301]
[1776322159927,54.02,75018.02,0.0,0.98966,1e-05,1.88137]
[1776322164035,54.03,75033.06,0.0,0.98977,1e-05,1.86452]
[1776322165973,54.03,75033.55,0.0,0.98977,1e-05,1.86406]
[1776322171008,54.03,75033.1,0.0,0.98977,1e-05,1.86387]
[1776322177052,54.03,75032.66,0.0,0.98977,1e-05,1.865]
[1776322184101,54.04,75033.39,0.0,0.98977,1e-05,1.86487]
[1776322189135,54.04,75032.96,0.0,0.98976,1e-05,1.86584]
[1776322194248,54.04,75029.11,0.0,0.98973,1e-05,1.87068]
[1776322200213,54.05,75029.24,0.0,0.98973,1e-05,1.87102]
[1776322205250,54.05,75029.77,0.0,0.98973,1e-05,1.87081]
[1776322210284,54.05,75031.83,0.0,0.98974,1e-05,1.86885]
[1776322215319,54.05,75031.63,0.0,0.98974,1e-05,1.86948]
[1776322220353,54.05,75031.79,0.0,0.98974,1e-05,1.86968]
[1776322225388,54.06,75031.64,0.0,0.98973,1e-05,1.87023]
[1776322230423,54.06,75031.79,0.0,0.98973,1e-05,1.87043]
[1776322235458,54.06,75030.28,0.0,0.98972,1e-05,1.87119]
[1776322240494,54.06,75031.09,0.0,0.98973,1e-05,1.87063]
[1776322245529,54.06,75031.03,0.0,0.98973,1e-05,1.87105]
[1776322250566,54.07,75031.18,0.0,0.98972,1e-05,1.87123]
[1776322255600,54.07,75032.99,0.0,0.98974,1e-05,1.86952]
[1776322260637,54.07,75032.58,0.0,0.98973,1e-05,1.87035]
[1776322266677,54.07,75032.16,0.0,0.98972,1e-05,1.87125]
[1776322271715,54.07,75031.84,0.0,0.98972,1e-05,1.87196]
[1776322276752,54.08,75032.2,0.0,0.98972,1e-05,1.87189]
[1776322281795,54.08,75032.89,0.0,0.98972,1e-05,1.87144]
[1776322284810,54.08,75038.69,0.0,0.98976,1e-05,1.86502]
[1776322289844,54.08,75039.73,0.0,0.98977,1e-05,1.86425]
[1776322294880,54.08,75039.76,0.0,0.98977,1e-05,1.8633]
[1776322296894,54.09,75045.51,0.0,0.98982,1e-05,1.85693]
[1776322299914,54.09,75045.99,0.0,0.98982,1e-05,1.8567]
[1776322304951,54.09,75042.89,0.0,0.98979,1e-05,1.86077]
[1776322305958,54.09,75036.33,0.0,0.98974,1e-05,1.86836]
[1776322306964,54.09,75032.07,0.0,0.98971,1e-05,1.87333]
[1776322308979,54.09,75028.89,0.0,0.98969,1e-05,1.87715]
[1776322314016,54.09,75028.31,0.0,0.98968,1e-05,1.87822]
[1776322320060,54.1,75027.88,0.0,0.98967,1e-05,1.87919]
[1776322323152,54.1,75034.67,0.0,0.98972,1e-05,1.87165]
[1776322329123,54.1,75034.73,0.0,0.98972,1e-05,1.87211]
[1776322332143,54.1,75043.14,0.0,0.98978,1e-05,1.86279]
[1776322334158,54.1,75051.0,0.0,0.98983,1e-05,1.85407]
[1776322335165,54.1,75054.52,0.0,0.98986,1e-05,1.8502]
[1776322344227,54.11,75054.44,0.0,0.98985,1e-05,1.8516]
[1776322348255,54.11,75049.33,0.0,0.98981,1e-05,1.8579]
[1776322353289,54.12,75049.45,0.0,0.98981,1e-05,1.85705]
[1776322358326,54.12,75050.91,0.0,0.98982,1e-05,1.85601]
[1776322363359,54.12,75049.24,0.0,0.9898,1e-05,1.85854]
[1776322368395,54.13,75048.96,0.0,0.9898,1e-05,1.85948]
[1776322373431,54.13,75048.66,0.0,0.98979,1e-05,1.86045]
[1776322379473,54.14,75048.2,0.0,0.98978,1e-05,1.86169]
[1776322384508,54.14,75049.13,0.0,0.98979,1e-05,1.86125]
[1776322388536,54.14,75044.02,0.0,0.98975,1e-05,1.86754]
[1776322393571,54.14,75042.37,0.0,0.98973,1e-05,1.86996]
[1776322398609,54.15,75036.97,0.0,0.98969,1e-05,1.87663]
[1776322400622,54.15,75031.72,0.0,0.98965,1e-05,1.88283]
[1776322405657,54.15,75029.48,0.0,0.98963,1e-05,1.8858]
[1776322410692,54.15,75029.17,0.0,0.98962,1e-05,1.88655]
[1776322415727,54.15,75037.22,0.0,0.98969,1e-05,1.87638]
[1776322416735,54.16,75038.63,0.0,0.9897,1e-05,1.87486]
[1776322422776,54.16,75039.15,0.0,0.9897,1e-05,1.87491]
[1776322425796,54.16,75034.06,0.0,0.98966,1e-05,1.88106]
[1776322430834,54.16,75030.87,0.0,0.98963,1e-05,1.88519]
[1776322434860,54.17,75035.47,0.0,0.98966,1e-05,1.8803]
[1776322439894,54.17,75030.38,0.0,0.98962,1e-05,1.88664]
[1776322442916,54.17,75025.1,0.0,0.98958,1e-05,1.89299]
[1776322444929,54.17,75017.0,0.0,0.98952,1e-05,1.9025]
[1776322446944,54.17,75012.98,0.0,0.98949,1e-05,1.90727]
[1776322452987,54.17,75014.71,0.0,0.9895,1e-05,1.90556]
[1776322458021,54.17,75015.11,0.0,0.9895,1e-05,1.90534]
[1776322462085,54.17,75008.34,0.0,0.98945,1e-05,1.91338]
[1776322463079,54.18,75001.58,0.0,0.9894,1e-05,1.92129]
[1776322464085,54.18,74998.23,0.0,0.98937,1e-05,1.92522]
[1776322469119,54.18,74996.56,0.0,0.98936,1e-05,1.92721]
[1776322474154,54.18,74999.45,0.0,0.98939,1e-05,1.92254]
[1776322477304,54.18,75005.3,0.0,0.98943,1e-05,1.91578]
[1776322483218,54.18,75010.17,0.0,0.98947,1e-05,1.91029]
[1776322488253,54.18,75011.18,0.0,0.98948,1e-05,1.90927]
[1776322496308,54.18,75013.0,0.0,0.98949,1e-05,1.90739]
[1776322502351,54.18,75015.13,0.0,0.9895,1e-05,1.90508]
[1776322507514,54.18,75014.43,0.0,0.9895,1e-05,1.90605]
[1776322510406,54.18,75008.17,0.0,0.98945,1e-05,1.91337]
[1776322515442,54.18,75006.64,0.0,0.98944,1e-05,1.91523]
[1776322521484,54.18,75006.88,0.0,0.98944,1e-05,1.91499]
[1776322526519,54.18,75005.27,0.0,0.98943,1e-05,1.9169]
[1776322532561,54.18,75005.44,0.0,0.98943,1e-05,1.91536]
[1776322537725,54.18,75006.25,0.0,0.98944,1e-05,1.91444]
[1776322545653,54.18,75005.49,0.0,0.98943,1e-05,1.91536]
[1776322550689,54.18,75006.02,0.0,0.98944,1e-05,1.91476]
[1776322555723,54.18,75006.66,0.0,0.98944,1e-05,1.91404]
[1776322560759,54.18,75008.71,0.0,0.98946,1e-05,1.9117]
[1776322565794,54.18,75009.64,0.0,0.98947,1e-05,1.91066]
[1776322570832,54.18,75009.9,0.0,0.98947,1e-05,1.91041]
[1776322575865,54.18,75004.55,0.0,0.98943,1e-05,1.91667]
[1776322578005,54.18,74998.79,0.0,0.98938,1e-05,1.92337]
[1776322583921,54.18,74998.96,0.0,0.98938,1e-05,1.92311]
[1776322588955,54.18,74997.18,0.0,0.98937,1e-05,1.92516]
[1776322593990,54.18,74995.94,0.0,0.98937,1e-05,1.92522]
[1776322599026,54.18,74994.1,0.0,0.98936,1e-05,1.92735]
[1776322606075,54.18,74991.89,0.0,0.98934,1e-05,1.92991]
[1776322611110,54.18,74990.28,0.0,0.98933,1e-05,1.93179]
[1776322616144,54.18,74985.32,0.0,0.98929,1e-05,1.93758]
[1776322621180,54.18,74985.38,0.0,0.98929,1e-05,1.93746]
[1776322624201,54.18,74979.78,0.0,0.98925,1e-05,1.94402]
[1776322629237,54.18,74979.31,0.0,0.98924,1e-05,1.94447]
[1776322634272,54.18,74978.6,0.0,0.98924,1e-05,1.94519]
[1776322639306,54.18,74976.72,0.0,0.98923,1e-05,1.94727]
[1776322644341,54.18,74976.69,0.0,0.98923,1e-05,1.94716]
[1776322649378,54.18,74976.41,0.0,0.98923,1e-05,1.94734]
[1776322655421,54.18,74975.83,0.0,0.98923,1e-05,1.94647]
[1776322662472,54.18,74974.84,0.0,0.98922,1e-05,1.94744]
[1776322666499,54.18,74981.55,0.0,0.98928,1e-05,1.93942]
[1776322668644,54.18,74990.48,0.0,0.98934,1e-05,1.92891]
[1776322674555,54.18,74991.52,0.0,0.98935,1e-05,1.92772]
[1776322679590,54.18,74991.14,0.0,0.98935,1e-05,1.92821]
[1776322684629,54.18,74991.18,0.0,0.98935,1e-05,1.92822]
[1776322689660,54.18,74990.07,0.0,0.98934,1e-05,1.92958]
[1776322695701,54.18,74989.7,0.0,0.98934,1e-05,1.93008]
[1776322700739,54.18,74990.64,0.0,0.98934,1e-05,1.92903]
[1776322705774,54.18,74990.6,0.0,0.98934,1e-05,1.92913]
[1776322710809,54.18,74986.61,0.0,0.98931,1e-05,1.93384]
[1776322717858,54.18,74986.98,0.0,0.98932,1e-05,1.93208]
[1776322722896,54.18,74990.44,0.0,0.98935,1e-05,1.92807]
[1776322727929,54.18,74993.35,0.0,0.98937,1e-05,1.92476]
[1776322732964,54.18,74992.79,0.0,0.98936,1e-05,1.92551]
[1776322736991,54.18,74998.05,0.0,0.9894,1e-05,1.91946]
[1776322739134,54.18,75008.11,0.0,0.98948,1e-05,1.90781]
[1776322741022,54.18,75009.41,0.0,0.98949,1e-05,1.90639]
[1776322743035,54.18,75014.96,0.0,0.98953,1e-05,1.90007]
[1776322746056,54.18,75009.44,0.0,0.98949,1e-05,1.90662]
[1776322748071,54.18,75007.72,0.0,0.98947,1e-05,1.9087]
[1776322753107,54.18,75008.63,0.0,0.98948,1e-05,1.90783]
[1776322760155,54.18,75011.41,0.0,0.9895,1e-05,1.90487]
[1776322766197,54.19,75012.99,0.0,0.98951,1e-05,1.90329]
[1776322771231,54.19,75014.14,0.0,0.98952,1e-05,1.90083]
[1776322776267,54.19,75013.38,0.0,0.98952,1e-05,1.90192]
[1776322781303,54.19,75014.2,0.0,0.98952,1e-05,1.90119]
[1776322786338,54.19,75014.24,0.0,0.98952,1e-05,1.90137]
[1776322791373,54.19,75021.56,0.0,0.98957,1e-05,1.89314]
[1776322796437,54.19,75017.91,0.0,0.98954,1e-05,1.89763]
[1776322798430,54.19,75037.85,0.0,0.98969,1e-05,1.8748]
[1776322799563,54.19,75056.23,0.0,0.98983,1e-05,1.85396]
[1776322800447,54.2,75056.23,0.0,0.98982,1e-05,1.85408]
[1776322802455,54.2,75047.29,0.0,0.98976,1e-05,1.86448]
[1776322803460,54.2,75037.51,0.0,0.98968,1e-05,1.87575]
[1776322804467,54.2,75036.67,0.0,0.98968,1e-05,1.8768]
[1776322809638,54.2,75035.45,0.0,0.98967,1e-05,1.87859]
[1776322811517,54.2,75029.01,0.0,0.98962,1e-05,1.88613]
[1776322812523,54.2,75024.0,0.0,0.98958,1e-05,1.89196]
[1776322815544,54.2,75022.27,0.0,0.98957,1e-05,1.89411]
[1776322820581,54.2,75020.47,0.0,0.98955,1e-05,1.89641]
[1776322825615,54.2,75019.93,0.0,0.98955,1e-05,1.89726]
[1776322830649,54.21,75020.57,0.0,0.98955,1e-05,1.89676]
[1776322831656,54.21,75011.97,0.0,0.98949,1e-05,1.9054]
[1776322832674,54.21,75007.75,0.0,0.98946,1e-05,1.91033]
[1776322836690,54.21,75004.45,0.0,0.98943,1e-05,1.91426]
[1776322841726,54.21,75003.73,0.0,0.98943,1e-05,1.91519]
[1776322844748,54.21,75019.86,0.0,0.98955,1e-05,1.89654]
[1776322845754,54.21,75027.63,0.0,0.98961,1e-05,1.88763]
[1776322846761,54.21,75030.17,0.0,0.98963,1e-05,1.88477]
[1776322851797,54.21,75026.65,0.0,0.9896,1e-05,1.88921]
[1776322855826,54.21,75021.45,0.0,0.98956,1e-05,1.89543]
[1776322860860,54.21,75017.95,0.0,0.98953,1e-05,1.8997]
[1776322865894,54.21,75013.74,0.0,0.9895,1e-05,1.90476]
[1776322867909,54.21,75020.18,0.0,0.98954,1e-05,1.8974]
[1776322872944,54.22,75024.6,0.0,0.98958,1e-05,1.89259]
[1776322877978,54.22,75024.81,0.0,0.98957,1e-05,1.89263]
[1776322883020,54.22,75025.03,0.0,0.98957,1e-05,1.89266]
[1776322888050,54.22,75025.85,0.0,0.98958,1e-05,1.89201]
[1776322890223,54.22,75019.92,0.0,0.98953,1e-05,1.89898]
[1776322891073,54.22,75019.92,0.0,0.98954,1e-05,1.89768]
[1776322892079,54.22,75014.11,0.0,0.9895,1e-05,1.90443]
[1776322897114,54.22,75015.28,0.0,0.9895,1e-05,1.90325]
[1776322902148,54.22,75014.3,0.0,0.9895,1e-05,1.90455]
[1776322907187,54.22,75014.14,0.0,0.98949,1e-05,1.90489]
[1776322912220,54.23,75015.79,0.0,0.98951,1e-05,1.90314]
[1776322918272,54.23,75014.74,0.0,0.9895,1e-05,1.90454]
[1776322923308,54.23,75014.11,0.0,0.98949,1e-05,1.90541]
[1776322928341,54.23,75016.46,0.0,0.98951,1e-05,1.90282]
[1776322930356,54.23,75022.7,0.0,0.98955,1e-05,1.89568]
[1776322932371,54.23,75029.98,0.0,0.98961,1e-05,1.88738]
[1776322933378,54.23,75036.68,0.0,0.98966,1e-05,1.87974]
[1776322934384,54.23,75041.49,0.0,0.98969,1e-05,1.8743]
[1776322936401,54.23,75041.77,0.0,0.98969,1e-05,1.87414]
[1776322943456,54.23,75044.96,0.0,0.98971,1e-05,1.87109]
[1776322945473,54.23,75035.0,0.0,0.98964,1e-05,1.88266]
[1776322946481,54.23,75028.74,0.0,0.98959,1e-05,1.88992]
[1776322947487,54.23,75025.39,0.0,0.98957,1e-05,1.89384]
[1776322953529,54.24,75026.28,0.0,0.98958,1e-05,1.89179]
[1776322957558,54.24,75032.98,0.0,0.98963,1e-05,1.88433]
[1776322959572,54.24,75038.8,0.0,0.98967,1e-05,1.87782]
[1776322963600,54.24,75033.28,0.0,0.98962,1e-05,1.88449]
[1776322968636,54.24,75034.4,0.0,0.98963,1e-05,1.88361]
[1776322973671,54.25,75026.27,0.0,0.98957,1e-05,1.89335]
[1776322974678,54.25,75023.78,0.0,0.98955,1e-05,1.89629]
[1776322979713,54.25,75025.7,0.0,0.98956,1e-05,1.89436]
[1776322984747,54.25,75029.43,0.0,0.98959,1e-05,1.89036]
[1776322989783,54.25,75029.17,0.0,0.98958,1e-05,1.89099]
[1776322994817,54.25,75031.08,0.0,0.9896,1e-05,1.88914]
[1776322999853,54.25,75035.57,0.0,0.98963,1e-05,1.88434]
[1776323004889,54.26,75031.35,0.0,0.98959,1e-05,1.8896]
[1776323011075,54.26,75033.13,0.0,0.98961,1e-05,1.88671]
[1776323016974,54.26,75039.74,0.0,0.98966,1e-05,1.87961]
[1776323018989,54.26,75044.76,0.0,0.98969,1e-05,1.87395]
[1776323021149,54.26,75047.67,0.0,0.98971,1e-05,1.87093]
[1776323026069,54.27,75042.47,0.0,0.98967,1e-05,1.87735]
[1776323031223,54.27,75046.73,0.0,0.9897,1e-05,1.87296]
[1776323037149,54.27,75048.28,0.0,0.98971,1e-05,1.87177]
[1776323042182,54.28,75047.24,0.0,0.9897,1e-05,1.87343]
[1776323047218,54.28,75046.32,0.0,0.98969,1e-05,1.87492]
[1776323050240,54.28,75040.87,0.0,0.98964,1e-05,1.88139]
[1776323055275,54.28,75044.73,0.0,0.98967,1e-05,1.87734]
[1776323060312,54.28,75050.43,0.0,0.98971,1e-05,1.87124]
[1776323061433,54.28,75072.88,0.0,0.98987,1e-05,1.84589]
[1776323062326,54.28,75072.88,0.0,0.98987,1e-05,1.84603]
[1776323067360,54.29,75074.84,0.0,0.98988,1e-05,1.84448]
[1776323072395,54.29,75077.71,0.0,0.98991,1e-05,1.84062]
[1776323073402,54.29,75084.54,0.0,0.98995,1e-05,1.83308]
[1776323074413,54.29,75092.31,0.0,0.99001,1e-05,1.82454]
[1776323075415,54.29,75095.0,0.0,0.99003,1e-05,1.8217]
[1776323078437,54.3,75098.9,0.0,0.99005,1e-05,1.81788]
[1776323083472,54.3,75099.87,0.0,0.99005,1e-05,1.81768]
[1776323088507,54.31,75095.37,0.0,0.99002,1e-05,1.82355]
[1776323093541,54.31,75094.57,0.0,0.99,1e-05,1.82525]
[1776323097569,54.32,75089.42,0.0,0.98996,1e-05,1.83162]
[1776323102608,54.32,75084.72,0.0,0.98993,1e-05,1.8376]
[1776323107640,54.32,75083.04,0.0,0.98991,1e-05,1.84019]
[1776323109653,54.33,75077.21,0.0,0.98987,1e-05,1.84703]
[1776323110661,54.33,75074.58,0.0,0.98985,1e-05,1.85012]
[1776323115696,54.33,75074.75,0.0,0.98984,1e-05,1.85053]
[1776323120731,54.33,75073.83,0.0,0.98983,1e-05,1.85216]
[1776323121855,54.33,75067.41,0.0,0.98978,1e-05,1.85955]
[1776323123755,54.33,75054.54,0.0,0.98969,1e-05,1.87441]
[1776323124762,54.33,75047.22,0.0,0.98963,1e-05,1.88286]
[1776323125769,54.34,75039.57,0.0,0.98958,1e-05,1.8917]
[1776323126776,54.34,75042.86,0.0,0.9896,1e-05,1.88797]
[1776323129797,54.34,75054.77,0.0,0.98969,1e-05,1.8745]
[1776323130805,54.34,75059.27,0.0,0.98972,1e-05,1.86945]
[1776323135839,54.34,75055.84,0.0,0.9897,1e-05,1.87239]
[1776323140873,54.34,75054.03,0.0,0.98969,1e-05,1.87481]
[1776323141997,54.34,75044.98,0.0,0.98962,1e-05,1.88523]
[1776323143894,54.34,75041.0,0.0,0.98959,1e-05,1.8899]
[1776323148930,54.34,75032.36,0.0,0.98952,1e-05,1.90005]
[1776323149937,54.34,75025.61,0.0,0.98947,1e-05,1.90789]
[1776323150944,54.34,75021.89,0.0,0.98944,1e-05,1.91222]
[1776323155979,54.34,75023.62,0.0,0.98946,1e-05,1.91025]
[1776323161016,54.34,75021.08,0.0,0.98944,1e-05,1.91327]
[1776323162023,54.34,75011.75,0.0,0.98937,1e-05,1.92413]
[1776323163029,54.34,75004.83,0.0,0.98931,1e-05,1.93221]
[1776323164036,54.34,75003.4,0.0,0.9893,1e-05,1.93386]
[1776323167057,54.34,74995.9,0.0,0.98925,1e-05,1.94257]
[1776323169071,54.34,74995.01,0.0,0.98924,1e-05,1.94353]
[1776323174106,54.34,74995.75,0.0,0.98925,1e-05,1.94242]
[1776323180149,54.34,74998.11,0.0,0.98927,1e-05,1.93931]
[1776323185183,54.34,74993.55,0.0,0.98923,1e-05,1.94443]
[1776323190219,54.34,74994.01,0.0,0.98924,1e-05,1.94361]
[1776323195253,54.33,74984.61,0.0,0.98918,1e-05,1.95301]
[1776323202427,54.33,74981.51,0.0,0.98916,1e-05,1.95614]
[1776323208367,54.33,74979.86,0.0,0.98915,1e-05,1.95764]
[1776323213386,54.33,74976.15,0.0,0.98912,1e-05,1.96164]
[1776323218420,54.33,74977.1,0.0,0.98913,1e-05,1.96012]
[1776323223456,54.32,74978.9,0.0,0.98915,1e-05,1.95762]
[1776323228490,54.32,74977.94,0.0,0.98914,1e-05,1.95841]
[1776323235539,54.32,74979.72,0.0,0.98916,1e-05,1.95588]
[1776323240575,54.32,74977.03,0.0,0.98914,1e-05,1.95876]
[1776323245609,54.32,74975.59,0.0,0.98913,1e-05,1.96016]
[1776323250645,54.31,74974.04,0.0,0.98912,1e-05,1.9617]
[1776323255679,54.31,74972.63,0.0,0.98912,1e-05,1.96169]
[1776323260715,54.31,74978.32,0.0,0.98916,1e-05,1.95467]
[1776323262729,54.31,74986.53,0.0,0.98923,1e-05,1.94489]
[1776323266756,54.31,74991.14,0.0,0.98926,1e-05,1.93936]
[1776323271792,54.31,74990.06,0.0,0.98926,1e-05,1.9405]
[1776323276827,54.31,74991.12,0.0,0.98927,1e-05,1.9391]
[1776323281862,54.31,74994.12,0.0,0.98929,1e-05,1.93544]
[1776323286897,54.31,74994.87,0.0,0.9893,1e-05,1.93444]
[1776323290926,54.31,74995.42,0.0,0.9893,1e-05,1.9337]
[1776323293057,54.31,74995.93,0.0,0.9893,1e-05,1.93305]
[1776323298982,54.31,74996.13,0.0,0.98931,1e-05,1.93269]
[1776323304019,54.31,74995.76,0.0,0.9893,1e-05,1.93301]
[1776323310060,54.3,74997.62,0.0,0.98932,1e-05,1.93071]
[1776323315096,54.3,74996.77,0.0,0.98932,1e-05,1.93025]
[1776323320132,54.3,74995.57,0.0,0.98931,1e-05,1.93156]
[1776323325165,54.3,74996.49,0.0,0.98932,1e-05,1.93039]
[1776323333337,54.3,74997.2,0.0,0.98933,1e-05,1.92948]
[1776323343407,54.3,74997.78,0.0,0.98933,1e-05,1.92873]
[1776323349334,54.3,74998.65,0.0,0.98934,1e-05,1.9277]
[1776323352357,54.3,74991.61,0.0,0.98928,1e-05,1.93592]
[1776323355379,54.3,74983.08,0.0,0.98922,1e-05,1.94588]
[1776323356385,54.3,74972.58,0.0,0.98914,1e-05,1.95823]
[1776323359407,54.3,74978.0,0.0,0.98918,1e-05,1.95165]
[1776323364443,54.31,74979.07,0.0,0.98918,1e-05,1.95205]
[1776323371490,54.33,74977.12,0.0,0.98915,1e-05,1.95591]
[1776323376527,54.34,74975.04,0.0,0.98912,1e-05,1.96043]
[1776323378541,54.34,74979.4,0.0,0.98916,1e-05,1.95563]
[1776323383692,54.34,74982.81,0.0,0.98918,1e-05,1.95135]
[1776323389624,54.34,74985.29,0.0,0.9892,1e-05,1.94816]
[1776323394660,54.33,74987.96,0.0,0.98923,1e-05,1.94481]
[1776323399693,54.33,74989.95,0.0,0.98924,1e-05,1.94228]
[1776323405736,54.33,74986.46,0.0,0.98922,1e-05,1.94613]
[1776323410771,54.33,74987.42,0.0,0.98923,1e-05,1.94479]
[1776323415806,54.33,74984.67,0.0,0.98921,1e-05,1.9478]
[1776323421855,54.33,74983.11,0.0,0.9892,1e-05,1.94934]
[1776323426887,54.33,74981.89,0.0,0.98919,1e-05,1.95052]
[1776323431922,54.32,74979.73,0.0,0.98918,1e-05,1.95139]
[1776323436957,54.32,74979.52,0.0,0.98918,1e-05,1.95133]
[1776323441992,54.32,74978.73,0.0,0.98918,1e-05,1.95195]
[1776323448038,54.32,74979.7,0.0,0.98919,1e-05,1.95041]
[1776323453204,54.32,74980.67,0.0,0.9892,1e-05,1.94895]
[1776323462160,54.31,74980.98,0.0,0.9892,1e-05,1.94801]
[1776323463276,54.31,74948.97,0.0,0.98895,1e-05,1.986]
[1776323464172,54.31,74948.97,0.0,0.98896,1e-05,1.9859]
[1776323465180,54.31,74945.21,0.0,0.98893,1e-05,1.99028]
[1776323466186,54.31,74939.32,0.0,0.98888,1e-05,1.99722]
[1776323468199,54.31,74948.89,0.0,0.98896,1e-05,1.98543]
[1776323469207,54.31,74948.93,0.0,0.98896,1e-05,1.98526]
[1776323474242,54.31,74951.75,0.0,0.98899,1e-05,1.98125]
[1776323479278,54.3,74953.73,0.0,0.989,1e-05,1.97829]
[1776323484312,54.3,74950.66,0.0,0.98898,1e-05,1.98138]
[1776323489349,54.3,74946.9,0.0,0.98896,1e-05,1.98526]
[1776323495390,54.29,74950.31,0.0,0.989,1e-05,1.97907]
[1776323500427,54.29,74952.46,0.0,0.98902,1e-05,1.97595]
[1776323503555,54.29,74958.76,0.0,0.98907,1e-05,1.96802]
[1776323507475,54.29,74962.25,0.0,0.9891,1e-05,1.96352]
[1776323512510,54.28,74962.35,0.0,0.9891,1e-05,1.96297]
[1776323513628,54.28,74946.99,0.0,0.98898,1e-05,1.98119]
[1776323514525,54.28,74946.99,0.0,0.98898,1e-05,1.98107]
[1776323518551,54.28,74941.92,0.0,0.98895,1e-05,1.98671]
[1776323522579,54.28,74935.7,0.0,0.9889,1e-05,1.99373]
[1776323523699,54.28,74928.86,0.0,0.98885,1e-05,2.00185]
[1776323529629,54.27,74929.89,0.0,0.98886,1e-05,1.99982]
[1776323530635,54.27,74924.31,0.0,0.98882,1e-05,2.00642]
[1776323535670,54.27,74921.22,0.0,0.9888,1e-05,2.00941]
[1776323537684,54.27,74916.89,0.0,0.98877,1e-05,2.01434]
[1776323542720,54.26,74915.89,0.0,0.98876,1e-05,2.01472]
[1776323547755,54.26,74922.17,0.0,0.98882,1e-05,2.00632]
[1776323552789,54.25,74924.63,0.0,0.98885,1e-05,2.00123]
[1776323557826,54.25,74925.35,0.0,0.98886,1e-05,1.99969]
[1776323562860,54.25,74923.06,0.0,0.98885,1e-05,2.00176]
[1776323565880,54.24,74928.38,0.0,0.98889,1e-05,1.99495]
[1776323567894,54.24,74940.3,0.0,0.98899,1e-05,1.98041]
[1776323569910,54.24,74947.31,0.0,0.98904,1e-05,1.97185]
[1776323574944,54.24,74949.65,0.0,0.98906,1e-05,1.96863]
[1776323579979,54.24,74950.4,0.0,0.98907,1e-05,1.96732]
[1776323585015,54.24,74952.53,0.0,0.98909,1e-05,1.96439]
[1776323590053,54.23,74951.83,0.0,0.98909,1e-05,1.96484]
[1776323595084,54.23,74949.82,0.0,0.98907,1e-05,1.96683]
[1776323597099,54.23,74956.3,0.0,0.98913,1e-05,1.95896]
[1776323601127,54.23,74959.2,0.0,0.98915,1e-05,1.95524]
[1776323606162,54.23,74960.19,0.0,0.98916,1e-05,1.95375]
[1776323611197,54.23,74961.46,0.0,0.98918,1e-05,1.95057]
[1776323616231,54.22,74960.94,0.0,0.98918,1e-05,1.9509]
[1776323621267,54.22,74958.54,0.0,0.98916,1e-05,1.95345]
[1776323626302,54.22,74960.18,0.0,0.98917,1e-05,1.9512]
[1776323631336,54.22,74961.75,0.0,0.98919,1e-05,1.94906]
[1776323636372,54.22,74955.32,0.0,0.98914,1e-05,1.95641]
[1776323638385,54.22,74951.15,0.0,0.98911,1e-05,1.96122]
[1776323643420,54.22,74953.13,0.0,0.98913,1e-05,1.95852]
[1776323648461,54.21,74951.65,0.0,0.98912,1e-05,1.95995]
[1776323653490,54.21,74953.83,0.0,0.98914,1e-05,1.95702]
[1776323658526,54.21,74945.52,0.0,0.98907,1e-05,1.96657]
[1776323659533,54.21,74942.64,0.0,0.98905,1e-05,1.96992]
[1776323661546,54.21,74940.15,0.0,0.98903,1e-05,1.97271]
[1776323667588,54.21,74939.06,0.0,0.98903,1e-05,1.97345]
[1776323672624,54.2,74939.07,0.0,0.98904,1e-05,1.97156]
[1776323677659,54.2,74939.11,0.0,0.98904,1e-05,1.97093]
[1776323682696,54.2,74938.89,0.0,0.98905,1e-05,1.97069]
[1776323686739,54.2,74945.26,0.0,0.9891,1e-05,1.96272]
[1776323691772,54.19,74947.74,0.0,0.98912,1e-05,1.95937]
[1776323696807,54.19,74944.52,0.0,0.9891,1e-05,1.96278]
[1776323701842,54.19,74944.5,0.0,0.9891,1e-05,1.96236]
[1776323706878,54.19,74948.59,0.0,0.98913,1e-05,1.95709]
[1776323712920,54.18,74947.99,0.0,0.98913,1e-05,1.95732]
[1776323717957,54.18,74948.05,0.0,0.98914,1e-05,1.95684]
[1776323722989,54.18,74948.58,0.0,0.98914,1e-05,1.95582]
[1776323728025,54.18,74949.5,0.0,0.98915,1e-05,1.95433]
[1776323734067,54.18,74949.85,0.0,0.98916,1e-05,1.95206]
[1776323740108,54.17,74949.15,0.0,0.98916,1e-05,1.9524]
[1776323745265,54.17,74939.86,0.0,0.98909,1e-05,1.96301]
[1776323747158,54.17,74935.46,0.0,0.98906,1e-05,1.96807]
[1776323752194,54.17,74940.95,0.0,0.98911,1e-05,1.96099]
[1776323753201,54.17,74946.31,0.0,0.98915,1e-05,1.95453]
[1776323754207,54.17,74946.41,0.0,0.98915,1e-05,1.95433]
[1776323759242,54.16,74948.26,0.0,0.98917,1e-05,1.95176]
[1776323765288,54.16,74947.53,0.0,0.98916,1e-05,1.95221]
[1776323770320,54.16,74946.61,0.0,0.98916,1e-05,1.95296]
[1776323775475,54.16,74946.23,0.0,0.98916,1e-05,1.95308]
[1776323782404,54.16,74950.73,0.0,0.98919,1e-05,1.94731]
[1776323789452,54.15,74948.49,0.0,0.98918,1e-05,1.94961]
[1776323794487,54.15,74947.74,0.0,0.98918,1e-05,1.9489]
[1776323800529,54.15,74946.69,0.0,0.98918,1e-05,1.94991]
[1776323805685,54.15,74943.94,0.0,0.98916,1e-05,1.95298]
[1776323811614,54.15,74943.42,0.0,0.98915,1e-05,1.95337]
[1776323816649,54.15,74939.93,0.0,0.98913,1e-05,1.95733]
[1776323821684,54.15,74937.87,0.0,0.98911,1e-05,1.95952]
[1776323823697,54.15,74929.62,0.0,0.98905,1e-05,1.96923]
[1776323824703,54.15,74928.5,0.0,0.98904,1e-05,1.9705]
[1776323829741,54.14,74931.25,0.0,0.98906,1e-05,1.96706]
[1776323831753,54.14,74936.06,0.0,0.9891,1e-05,1.96129]
[1776323835895,54.14,74943.22,0.0,0.98916,1e-05,1.95271]
[1776323837795,54.14,74936.94,0.0,0.98911,1e-05,1.96017]
[1776323838803,54.14,74933.83,0.0,0.98909,1e-05,1.96386]
[1776323841824,54.14,74931.48,0.0,0.98907,1e-05,1.96654]
[1776323848873,54.14,74934.21,0.0,0.98909,1e-05,1.96305]
[1776323853908,54.14,74937.83,0.0,0.98913,1e-05,1.95721]
[1776323858942,54.14,74938.72,0.0,0.98913,1e-05,1.95602]
[1776323863977,54.14,74939.38,0.0,0.98914,1e-05,1.9551]
[1776323866107,54.14,74945.04,0.0,0.98918,1e-05,1.94833]
[1776323866999,54.14,74945.04,0.0,0.98918,1e-05,1.94832]
[1776323868008,54.14,74951.3,0.0,0.98923,1e-05,1.94091]
[1776323870021,54.14,74958.13,0.0,0.98929,1e-05,1.93289]
[1776323872034,54.14,74963.22,0.0,0.98932,1e-05,1.92696]
[1776323877069,54.14,74966.58,0.0,0.98935,1e-05,1.9232]
[1776323882104,54.14,74962.92,0.0,0.98932,1e-05,1.92768]
[1776323887139,54.14,74963.26,0.0,0.98932,1e-05,1.92746]
[1776323892174,54.14,74963.54,0.0,0.98932,1e-05,1.92731]
[1776323897209,54.14,74963.38,0.0,0.98932,1e-05,1.92768]
[1776323902246,54.15,74963.24,0.0,0.98932,1e-05,1.92803]
[1776323906387,54.15,74957.25,0.0,0.98927,1e-05,1.9352]
[1776323912314,54.15,74960.51,0.0,0.9893,1e-05,1.93016]
[1776323917350,54.15,74960.64,0.0,0.9893,1e-05,1.93017]
[1776323922385,54.15,74962.12,0.0,0.98931,1e-05,1.92861]
[1776323927420,54.15,74963.14,0.0,0.98932,1e-05,1.9276]
[1776323932455,54.15,74960.52,0.0,0.9893,1e-05,1.93086]
[1776323937489,54.15,74962.46,0.0,0.98931,1e-05,1.92875]
[1776323942525,54.15,74962.66,0.0,0.98931,1e-05,1.92871]
[1776323947563,54.15,74961.25,0.0,0.9893,1e-05,1.93054]
[1776323954609,54.16,74961.24,0.0,0.9893,1e-05,1.93079]
[1776323959646,54.16,74963.12,0.0,0.98931,1e-05,1.92875]
[1776323964680,54.16,74965.04,0.0,0.98932,1e-05,1.9267]
[1776323969715,54.16,74962.41,0.0,0.9893,1e-05,1.92998]
[1776323974750,54.16,74961.52,0.0,0.9893,1e-05,1.92983]
[1776323979786,54.16,74958.86,0.0,0.98928,1e-05,1.93311]
[1776323984821,54.16,74951.3,0.0,0.98922,1e-05,1.94214]
[1776323985828,54.16,74944.49,0.0,0.98917,1e-05,1.95021]
[1776323986951,54.16,74942.17,0.0,0.98915,1e-05,1.95294]
[1776323992877,54.16,74945.69,0.0,0.98918,1e-05,1.9487]
[1776323997914,54.16,74948.44,0.0,0.9892,1e-05,1.9454]
[1776324002947,54.16,74948.85,0.0,0.9892,1e-05,1.94485]
[1776324007982,54.16,74946.27,0.0,0.98918,1e-05,1.94822]
[1776324013021,54.17,74946.02,0.0,0.98917,1e-05,1.95084]
[1776324020069,54.19,74945.92,0.0,0.98915,1e-05,1.95361]
[1776324025103,54.2,74947.35,0.0,0.98915,1e-05,1.95378]
[1776324029132,54.21,74955.17,0.0,0.9892,1e-05,1.94603]
[1776324034167,54.22,74951.51,0.0,0.98916,1e-05,1.95093]
[1776324040209,54.23,74945.79,0.0,0.98911,1e-05,1.95994]
[1776324046252,54.24,74942.23,0.0,0.98907,1e-05,1.96632]
[1776324051286,54.25,74939.9,0.0,0.98904,1e-05,1.97084]
[1776324056321,54.26,74940.58,0.0,0.98903,1e-05,1.97174]
[1776324061356,54.27,74940.53,0.0,0.98902,1e-05,1.97348]
[1776324066391,54.28,74941.14,0.0,0.98901,1e-05,1.97442]
[1776324071427,54.29,74942.14,0.0,0.98901,1e-05,1.97488]
[1776324077581,54.3,74942.44,0.0,0.989,1e-05,1.97649]
[1776324084518,54.31,74942.92,0.0,0.98899,1e-05,1.97819]
[1776324089554,54.32,74942.88,0.0,0.98898,1e-05,1.97983]
[1776324094588,54.33,74942.93,0.0,0.98898,1e-05,1.97997]
[1776324099622,54.33,74942.68,0.0,0.98896,1e-05,1.98184]
[1776324105665,54.34,74942.52,0.0,0.98895,1e-05,1.9839]
[1776324108685,54.35,74936.93,0.0,0.9889,1e-05,1.99152]
[1776324113720,54.36,74938.83,0.0,0.98891,1e-05,1.99075]
[1776324118758,54.36,74939.37,0.0,0.9889,1e-05,1.99161]
[1776324123790,54.37,74938.6,0.0,0.98889,1e-05,1.99405]
[1776324128829,54.38,74938.36,0.0,0.98887,1e-05,1.99583]
[1776324133862,54.39,74937.92,0.0,0.98886,1e-05,1.99783]
[1776324138918,54.4,74935.35,0.0,0.98883,1e-05,2.00238]
[1776324143953,54.4,74936.69,0.0,0.98883,1e-05,2.00219]
[1776324148987,54.41,74938.88,0.0,0.98884,1e-05,2.00098]
[1776324154022,54.42,74938.96,0.0,0.98884,1e-05,2.00094]
[1776324159061,54.43,74939.45,0.0,0.98883,1e-05,2.00182]
[1776324164096,54.43,74940.54,0.0,0.98883,1e-05,2.00198]
[1776324168218,54.44,74951.16,0.0,0.98891,1e-05,1.99071]
[1776324172152,54.45,74956.96,0.0,0.98895,1e-05,1.98471]
[1776324177186,54.46,74955.72,0.0,0.98892,1e-05,1.98813]
[1776324182225,54.47,74954.91,0.0,0.98891,1e-05,1.99069]
[1776324188358,54.48,74954.83,0.0,0.9889,1e-05,1.99267]
[1776324194306,54.49,74954.13,0.0,0.98888,1e-05,1.99537]
[1776324200349,54.5,74956.59,0.0,0.98889,1e-05,1.99429]
[1776324205384,54.5,74955.73,0.0,0.98887,1e-05,1.99686]
[1776324209413,54.51,74946.91,0.0,0.98879,1e-05,2.00865]
[1776324215454,54.52,74947.91,0.0,0.9888,1e-05,2.00775]
[1776324220491,54.53,74949.05,0.0,0.9888,1e-05,2.00779]
[1776324225526,54.54,74949.53,0.0,0.98879,1e-05,2.00861]
[1776324230565,54.54,74949.54,0.0,0.98879,1e-05,2.00859]
[1776324236606,54.53,74948.65,0.0,0.98879,1e-05,2.00922]
[1776324241643,54.53,74949.4,0.0,0.9888,1e-05,2.00795]
[1776324247686,54.53,74949.45,0.0,0.9888,1e-05,2.00745]
[1776324252720,54.53,74949.3,0.0,0.9888,1e-05,2.00726]
[1776324257754,54.52,74953.98,0.0,0.98884,1e-05,2.00128]
[1776324262791,54.52,74951.38,0.0,0.98882,1e-05,2.0041]
[1776324267825,54.52,74949.69,0.0,0.98881,1e-05,2.00579]
[1776324272860,54.52,74950.35,0.0,0.98882,1e-05,2.00325]
[1776324277896,54.52,74947.8,0.0,0.98881,1e-05,2.00599]
[1776324280916,54.52,74937.23,0.0,0.98872,1e-05,2.01855]
[1776324282931,54.52,74933.13,0.0,0.98869,1e-05,2.02334]
[1776324287966,54.52,74934.05,0.0,0.98869,1e-05,2.02314]
[1776324289981,54.52,74940.68,0.0,0.98874,1e-05,2.01557]
[1776324296027,54.53,74936.52,0.0,0.9887,1e-05,2.02183]
[1776324297031,54.53,74942.23,0.0,0.98875,1e-05,2.01477]
[1776324299044,54.53,74932.59,0.0,0.98867,1e-05,2.02631]
[1776324300054,54.53,74932.09,0.0,0.98867,1e-05,2.02683]
[1776324305088,54.53,74930.23,0.0,0.98866,1e-05,2.02866]
[1776324310123,54.52,74929.7,0.0,0.98865,1e-05,2.02923]
[1776324315156,54.53,74933.97,0.0,0.98868,1e-05,2.02531]
[1776324320192,54.54,74934.85,0.0,0.98868,1e-05,2.02529]
[1776324325227,54.54,74934.93,0.0,0.98868,1e-05,2.02515]
[1776324330261,54.53,74930.95,0.0,0.98865,1e-05,2.02921]
[1776324335297,54.53,74931.05,0.0,0.98867,1e-05,2.02689]
[1776324342345,54.52,74931.36,0.0,0.98868,1e-05,2.02528]
[1776324347381,54.52,74930.71,0.0,0.98868,1e-05,2.0253]
[1776324357450,54.51,74930.24,0.0,0.98868,1e-05,2.02435]
[1776324362486,54.51,74931.04,0.0,0.98869,1e-05,2.02264]
[1776324367520,54.5,74930.01,0.0,0.98869,1e-05,2.02338]
[1776324372557,54.5,74925.62,0.0,0.98866,1e-05,2.02834]
[1776324377594,54.5,74921.97,0.0,0.98863,1e-05,2.03237]
[1776324382632,54.5,74919.74,0.0,0.98862,1e-05,2.03466]
[1776324387667,54.5,74920.47,0.0,0.98862,1e-05,2.03405]
[1776324392701,54.51,74920.22,0.0,0.98862,1e-05,2.03427]
[1776324398745,54.51,74920.08,0.0,0.98861,1e-05,2.03605]
[1776324403780,54.52,74919.77,0.0,0.98859,1e-05,2.03775]
[1776324408815,54.53,74921.11,0.0,0.9886,1e-05,2.03742]
[1776324415865,54.54,74921.69,0.0,0.98859,1e-05,2.03856]
[1776324420900,54.54,74920.51,0.0,0.98857,1e-05,2.0413]
[1776324421907,54.55,74902.62,0.0,0.98842,1e-05,2.06352]
[1776324422915,54.55,74894.25,0.0,0.98835,1e-05,2.07407]
[1776324423921,54.55,74887.34,0.0,0.9883,1e-05,2.08284]
[1776324426942,54.55,74887.0,0.0,0.98829,1e-05,2.08381]
[1776324431976,54.56,74890.02,0.0,0.98831,1e-05,2.08097]
[1776324437011,54.56,74890.34,0.0,0.98831,1e-05,2.08147]
[1776324442058,54.56,74893.02,0.0,0.98832,1e-05,2.07899]
[1776324447092,54.57,74893.52,0.0,0.98832,1e-05,2.07925]
[1776324453135,54.57,74893.8,0.0,0.98832,1e-05,2.07852]
[1776324458171,54.58,74893.53,0.0,0.98832,1e-05,2.07975]
[1776324462199,54.58,74900.52,0.0,0.98837,1e-05,2.07183]
[1776324467233,54.59,74899.67,0.0,0.98836,1e-05,2.07385]
[1776324472267,54.59,74898.78,0.0,0.98834,1e-05,2.07592]
[1776324477303,54.6,74902.95,0.0,0.98837,1e-05,2.07174]
[1776324478310,54.6,74907.32,0.0,0.9884,1e-05,2.06655]
[1776324482338,54.6,74902.05,0.0,0.98836,1e-05,2.07391]
[1776324487373,54.61,74903.02,0.0,0.98836,1e-05,2.07375]
[1776324492407,54.61,74901.51,0.0,0.98834,1e-05,2.07665]
[1776324499457,54.62,74900.46,0.0,0.98832,1e-05,2.07936]
[1776324504502,54.63,74902.45,0.0,0.98833,1e-05,2.07789]
[1776324509538,54.63,74905.54,0.0,0.98835,1e-05,2.0753]
[1776324513566,54.64,74911.57,0.0,0.9884,1e-05,2.06728]
[1776324518600,54.64,74913.45,0.0,0.98841,1e-05,2.06607]
[1776324523636,54.65,74908.78,0.0,0.98836,1e-05,2.07291]
[1776324528670,54.66,74913.02,0.0,0.98839,1e-05,2.06873]
[1776324533708,54.66,74914.76,0.0,0.9884,1e-05,2.06765]
[1776324538748,54.67,74914.89,0.0,0.98839,1e-05,2.06855]
[1776324543781,54.67,74915.27,0.0,0.98839,1e-05,2.06914]
[1776324548813,54.68,74915.48,0.0,0.98838,1e-05,2.06992]
[1776324554854,54.68,74915.38,0.0,0.98837,1e-05,2.07129]
[1776324559890,54.69,74915.67,0.0,0.98837,1e-05,2.07196]
[1776324564929,54.69,74915.06,0.0,0.98836,1e-05,2.07374]
[1776324569961,54.7,74914.67,0.0,0.98835,1e-05,2.07523]
[1776324574997,54.71,74918.15,0.0,0.98838,1e-05,2.07051]
[1776324581111,54.71,74917.35,0.0,0.98836,1e-05,2.07273]
[1776324587081,54.72,74915.91,0.0,0.98834,1e-05,2.07571]
[1776324592116,54.72,74917.84,0.0,0.98835,1e-05,2.07431]
[1776324597151,54.73,74924.63,0.0,0.9884,1e-05,2.06694]
[1776324602187,54.73,74923.16,0.0,0.98838,1e-05,2.06978]
[1776324608230,54.74,74923.56,0.0,0.98838,1e-05,2.07045]
[1776324613265,54.75,74925.39,0.0,0.98839,1e-05,2.06916]
[1776324618302,54.75,74922.04,0.0,0.98835,1e-05,2.07425]
[1776324620313,54.75,74917.32,0.0,0.98831,1e-05,2.08044]
[1776324626359,54.76,74917.04,0.0,0.9883,1e-05,2.08182]
[1776324631468,54.76,74916.02,0.0,0.9883,1e-05,2.08247]
[1776324637436,54.77,74913.61,0.0,0.98827,1e-05,2.08642]
[1776324641546,54.77,74902.9,0.0,0.98818,1e-05,2.10034]
[1776324643478,54.77,74898.65,0.0,0.98814,1e-05,2.10592]
[1776324645491,54.77,74898.37,0.0,0.98814,1e-05,2.10651]
[1776324650527,54.78,74898.84,0.0,0.98814,1e-05,2.10649]
[1776324654555,54.78,74904.53,0.0,0.98818,1e-05,2.09987]
[1776324655562,54.78,74907.38,0.0,0.98821,1e-05,2.09646]
[1776324660597,54.78,74909.38,0.0,0.98822,1e-05,2.09467]
[1776324665632,54.79,74908.0,0.0,0.9882,1e-05,2.09708]
[1776324670667,54.79,74904.87,0.0,0.98817,1e-05,2.10164]
[1776324673688,54.79,74899.38,0.0,0.98812,1e-05,2.10886]
[1776324677716,54.79,74893.6,0.0,0.98807,1e-05,2.11656]
[1776324682752,54.8,74892.9,0.0,0.98806,1e-05,2.11808]
[1776324687787,54.8,74893.41,0.0,0.98806,1e-05,2.11799]
[1776324692822,54.8,74891.37,0.0,0.98805,1e-05,2.11965]
[1776324698866,54.81,74890.38,0.0,0.98804,1e-05,2.12154]
[1776324707931,54.81,74890.76,0.0,0.98804,1e-05,2.12202]
[1776324712966,54.81,74885.93,0.0,0.98799,1e-05,2.12857]
[1776324718001,54.82,74885.88,0.0,0.98799,1e-05,2.1291]
[1776324723037,54.82,74885.93,0.0,0.98799,1e-05,2.1295]
[1776324728072,54.82,74889.93,0.0,0.98802,1e-05,2.12495]
[1776324733107,54.82,74889.57,0.0,0.98801,1e-05,2.1259]
[1776324738141,54.83,74889.59,0.0,0.98801,1e-05,2.12637]
[1776324742172,54.83,74883.07,0.0,0.98795,1e-05,2.13497]
[1776324743176,54.83,74876.25,0.0,0.98789,1e-05,2.14455]
[1776324744184,54.83,74870.63,0.0,0.98784,1e-05,2.15173]
[1776324745191,54.83,74872.42,0.0,0.98785,1e-05,2.14952]
[1776324748215,54.85,74878.84,0.0,0.98789,1e-05,2.1442]
[1776324753248,54.87,74879.07,0.0,0.98787,1e-05,2.14713]
[1776324758283,54.9,74880.1,0.0,0.98785,1e-05,2.15047]
[1776324763317,54.92,74880.95,0.0,0.98782,1e-05,2.154]
[1776324768352,54.94,74881.4,0.0,0.9878,1e-05,2.15799]
[1776324777416,54.99,74882.93,0.0,0.98776,1e-05,2.16416]
[1776324783458,55.01,74882.46,0.0,0.98772,1e-05,2.17007]
[1776324789500,55.04,74882.52,0.0,0.98769,1e-05,2.17525]
[1776324794534,55.06,74884.16,0.0,0.98767,1e-05,2.1775]
[1776324799570,55.08,74883.04,0.0,0.98763,1e-05,2.18323]
[1776324802674,55.1,74877.72,0.0,0.98757,1e-05,2.1926]
[1776324804606,55.11,74875.95,0.0,0.98754,1e-05,2.19656]
[1776324809641,55.13,74876.83,0.0,0.98753,1e-05,2.19959]
[1776324816690,55.16,74878.3,0.0,0.98751,1e-05,2.202]
[1776324822744,55.18,74880.21,0.0,0.98749,1e-05,2.20448]
[1776324825754,55.19,74886.57,0.0,0.98753,1e-05,2.19879]
[1776324830788,55.22,74886.78,0.0,0.98751,1e-05,2.20268]
[1776324835828,55.24,74886.32,0.0,0.98747,1e-05,2.20738]
[1776324836831,55.24,74891.74,0.0,0.98752,1e-05,2.20123]
[1776324837837,55.24,74902.02,0.0,0.9876,1e-05,2.18891]
[1776324838844,55.24,74906.01,0.0,0.98763,1e-05,2.18378]
[1776324841865,55.24,74907.6,0.0,0.98765,1e-05,2.18168]
[1776324844886,55.24,74900.87,0.0,0.98759,1e-05,2.19018]
[1776324849921,55.24,74898.8,0.0,0.98757,1e-05,2.19261]
[1776324854956,55.24,74897.25,0.0,0.98756,1e-05,2.1944]
[1776324859993,55.24,74896.96,0.0,0.98756,1e-05,2.1946]
[1776324866034,55.24,74895.92,0.0,0.98755,1e-05,2.19575]
[1776324871068,55.24,74894.05,0.0,0.98755,1e-05,2.1965]
[1776324876107,55.24,74895.64,0.0,0.98756,1e-05,2.19434]
[1776324878120,55.24,74901.41,0.0,0.98761,1e-05,2.18694]
[1776324883157,55.24,74906.27,0.0,0.98765,1e-05,2.1807]
[1776324884167,55.24,74912.04,0.0,0.9877,1e-05,2.17337]
[1776324888190,55.24,74917.84,0.0,0.98775,1e-05,2.16606]
[1776324893309,55.24,74924.37,0.0,0.9878,1e-05,2.15788]
[1776324895238,55.24,74918.26,0.0,0.98775,1e-05,2.16563]
[1776324896246,55.24,74909.15,0.0,0.98767,1e-05,2.17717]
[1776324901282,55.24,74910.0,0.0,0.98768,1e-05,2.17602]
[1776324906315,55.24,74912.4,0.0,0.9877,1e-05,2.17292]
[1776324911351,55.24,74907.94,0.0,0.98767,1e-05,2.17856]
[1776324912357,55.24,74908.24,0.0,0.98767,1e-05,2.17816]
[1776324916386,55.24,74907.0,0.0,0.98766,1e-05,2.17969]
[1776324921422,55.24,74906.64,0.0,0.98766,1e-05,2.18007]
[1776324926459,55.24,74904.41,0.0,0.98764,1e-05,2.18282]
[1776324931493,55.24,74903.18,0.0,0.98764,1e-05,2.1828]
[1776324932499,55.24,74898.07,0.0,0.98759,1e-05,2.1893]
[1776324934516,55.24,74893.28,0.0,0.98755,1e-05,2.19536]
[1776324938542,55.23,74890.65,0.0,0.98753,1e-05,2.19854]
[1776324943577,55.23,74891.8,0.0,0.98754,1e-05,2.19677]
[1776324948616,55.23,74890.62,0.0,0.98753,1e-05,2.19798]
[1776324952645,55.23,74897.36,0.0,0.98759,1e-05,2.18913]
[1776324956672,55.23,74901.79,0.0,0.98763,1e-05,2.1833]
[1776324961708,55.23,74902.13,0.0,0.98764,1e-05,2.18268]
[1776324966743,55.23,74901.57,0.0,0.98763,1e-05,2.1832]
[1776324971777,55.23,74901.67,0.0,0.98763,1e-05,2.18287]
[1776324976813,55.23,74901.21,0.0,0.98763,1e-05,2.18325]
[1776324980841,55.22,74892.48,0.0,0.98756,1e-05,2.19421]
[1776324982855,55.22,74888.98,0.0,0.98753,1e-05,2.19856]
[1776324988897,55.22,74890.13,0.0,0.98754,1e-05,2.19667]
[1776324994011,55.22,74890.28,0.0,0.98755,1e-05,2.19464]
[1776324999973,55.22,74888.96,0.0,0.98755,1e-05,2.19591]
[1776325005013,55.22,74888.86,0.0,0.98755,1e-05,2.19569]
[1776325011130,55.21,74888.45,0.0,0.98755,1e-05,2.19573]
[1776325018100,55.21,74887.49,0.0,0.98754,1e-05,2.1965]
[1776325023137,55.21,74890.81,0.0,0.98757,1e-05,2.19195]
[1776325028170,55.21,74889.47,0.0,0.98756,1e-05,2.19339]
[1776325031191,55.21,74894.78,0.0,0.98761,1e-05,2.18646]
[1776325036226,55.21,74897.14,0.0,0.98763,1e-05,2.18327]
[1776325041341,55.21,74896.46,0.0,0.98762,1e-05,2.18397]
[1776325047302,55.2,74891.01,0.0,0.98758,1e-05,2.1907]
[1776325054352,55.2,74888.7,0.0,0.98757,1e-05,2.19186]
[1776325059387,55.2,74889.93,0.0,0.98758,1e-05,2.19008]
[1776325064423,55.2,74887.97,0.0,0.98757,1e-05,2.19237]
[1776325069457,55.2,74888.13,0.0,0.98757,1e-05,2.19193]
[1776325074492,55.2,74888.68,0.0,0.98758,1e-05,2.19099]
[1776325079527,55.2,74889.71,0.0,0.98759,1e-05,2.18943]
[1776325081621,55.2,74883.69,0.0,0.98753,1e-05,2.19704]
[1776325083555,55.2,74881.5,0.0,0.98752,1e-05,2.19973]
[1776325088590,55.19,74880.71,0.0,0.98751,1e-05,2.20042]
[1776325093625,55.19,74881.43,0.0,0.98752,1e-05,2.19918]
[1776325098660,55.19,74874.69,0.0,0.98746,1e-05,2.20753]
[1776325103695,55.19,74875.5,0.0,0.98747,1e-05,2.20613]
[1776325108729,55.19,74876.3,0.0,0.98748,1e-05,2.20475]
[1776325113765,55.19,74875.06,0.0,0.98748,1e-05,2.20451]
[1776325119806,55.18,74870.57,0.0,0.98745,1e-05,2.20988]
[1776325124842,55.18,74871.04,0.0,0.98745,1e-05,2.20892]
[1776325129957,55.18,74875.16,0.0,0.98749,1e-05,2.20328]
[1776325133908,55.18,74868.66,0.0,0.98744,1e-05,2.21139]
[1776325140037,55.18,74869.88,0.0,0.98745,1e-05,2.20936]
[1776325148004,55.17,74869.88,0.0,0.98745,1e-05,2.20877]
[1776325153042,55.17,74869.83,0.0,0.98746,1e-05,2.20847]
[1776325158076,55.17,74869.14,0.0,0.98745,1e-05,2.20899]
[1776325163112,55.17,74870.02,0.0,0.98746,1e-05,2.2075]
[1776325168147,55.17,74869.97,0.0,0.98746,1e-05,2.20722]
[1776325173182,55.16,74870.11,0.0,0.98748,1e-05,2.20522]
[1776325175196,55.16,74876.76,0.0,0.98753,1e-05,2.19656]
[1776325180321,55.16,74874.32,0.0,0.98751,1e-05,2.19943]
[1776325187294,55.16,74874.03,0.0,0.98751,1e-05,2.19951]
[1776325193337,55.16,74877.78,0.0,0.98755,1e-05,2.19449]
[1776325198371,55.16,74887.06,0.0,0.98763,1e-05,2.18249]
[1776325203407,55.16,74888.27,0.0,0.98764,1e-05,2.18088]
[1776325208442,55.16,74888.11,0.0,0.98764,1e-05,2.18102]
[1776325215491,55.16,74889.89,0.0,0.98765,1e-05,2.17866]
[1776325219521,55.16,74881.57,0.0,0.98758,1e-05,2.18922]
[1776325224556,55.16,74878.99,0.0,0.98756,1e-05,2.19233]
[1776325229591,55.16,74878.3,0.0,0.98756,1e-05,2.19302]
[1776325234625,55.16,74875.91,0.0,0.98755,1e-05,2.1944]
[1776325239663,55.15,74877.78,0.0,0.98756,1e-05,2.19184]
[1776325244701,55.15,74879.23,0.0,0.98758,1e-05,2.18986]
[1776325250745,55.15,74880.61,0.0,0.98759,1e-05,2.18799]
[1776325255778,55.15,74882.11,0.0,0.9876,1e-05,2.18597]
[1776325260885,55.15,74881.22,0.0,0.9876,1e-05,2.18701]
[1776325264848,55.15,74875.55,0.0,0.98755,1e-05,2.19417]
[1776325269877,55.15,74874.39,0.0,0.98754,1e-05,2.19547]
[1776325274912,55.15,74874.5,0.0,0.98754,1e-05,2.19518]
[1776325281031,55.15,74873.91,0.0,0.98754,1e-05,2.19576]
[1776325288003,55.15,74873.01,0.0,0.98753,1e-05,2.19672]
[1776325294045,55.15,74872.16,0.0,0.98753,1e-05,2.19615]
[1776325301093,55.15,74870.95,0.0,0.98752,1e-05,2.19754]
[1776325306129,55.15,74872.91,0.0,0.98754,1e-05,2.19495]
[1776325311241,55.15,74872.18,0.0,0.98753,1e-05,2.19581]
[1776325317206,55.15,74873.0,0.0,0.98754,1e-05,2.19465]
[1776325322240,55.14,74875.3,0.0,0.98756,1e-05,2.19161]
[1776325327277,55.14,74870.43,0.0,0.98752,1e-05,2.19774]
[1776325332313,55.14,74870.09,0.0,0.98752,1e-05,2.19801]
[1776325337347,55.14,74870.14,0.0,0.98752,1e-05,2.19777]
[1776325340367,55.14,74875.21,0.0,0.98757,1e-05,2.19117]
[1776325351444,55.14,74874.8,0.0,0.98757,1e-05,2.18996]
[1776325356479,55.14,74873.82,0.0,0.98756,1e-05,2.19113]
[1776325361516,55.14,74873.8,0.0,0.98756,1e-05,2.19109]
[1776325366553,55.14,74871.97,0.0,0.98755,1e-05,2.19337]
[1776325371586,55.14,74871.45,0.0,0.98754,1e-05,2.19397]
[1776325377650,55.14,74870.23,0.0,0.98753,1e-05,2.19545]
[1776325382685,55.14,74857.75,0.0,0.98743,1e-05,2.21142]
[1776325383693,55.14,74851.38,0.0,0.98737,1e-05,2.2196]
[1776325389735,55.14,74855.25,0.0,0.98741,1e-05,2.21426]
[1776325394769,55.13,74853.57,0.0,0.9874,1e-05,2.21616]
[1776325397796,55.13,74860.44,0.0,0.98746,1e-05,2.20715]
[1776325398799,55.13,74867.69,0.0,0.98752,1e-05,2.19777]
[1776325399806,55.13,74876.48,0.0,0.98759,1e-05,2.18648]
[1776325400813,55.13,74881.46,0.0,0.98764,1e-05,2.18011]
[1776325405848,55.13,74881.8,0.0,0.98764,1e-05,2.17969]
[1776325410882,55.13,74881.55,0.0,0.98764,1e-05,2.17999]
[1776325415918,55.13,74886.34,0.0,0.98769,1e-05,2.17237]
[1776325416925,55.13,74895.94,0.0,0.98777,1e-05,2.16019]
[1776325417933,55.13,74901.76,0.0,0.98782,1e-05,2.15285]
[1776325420955,55.13,74896.73,0.0,0.98777,1e-05,2.15931]
[1776325425990,55.13,74897.78,0.0,0.98778,1e-05,2.15812]
[1776325431031,55.14,74895.13,0.0,0.98776,1e-05,2.16159]
[1776325436066,55.14,74897.48,0.0,0.98778,1e-05,2.15874]
[1776325442109,55.14,74896.6,0.0,0.98777,1e-05,2.16]
[1776325447144,55.14,74896.71,0.0,0.98777,1e-05,2.15998]
[1776325452180,55.14,74900.31,0.0,0.9878,1e-05,2.15554]
[1776325457215,55.14,74902.87,0.0,0.98782,1e-05,2.15247]
[1776325462250,55.14,74901.53,0.0,0.98781,1e-05,2.15431]
[1776325467287,55.14,74901.47,0.0,0.98781,1e-05,2.15452]
[1776325472321,55.14,74899.1,0.0,0.98779,1e-05,2.15617]
[1776325477357,55.14,74898.18,0.0,0.98779,1e-05,2.15745]
[1776325482391,55.14,74896.78,0.0,0.98777,1e-05,2.15932]
[1776325490449,55.14,74896.43,0.0,0.98777,1e-05,2.15988]
[1776325495485,55.14,74894.18,0.0,0.98775,1e-05,2.1628]
[1776325497497,55.14,74885.16,0.0,0.98767,1e-05,2.17427]
[1776325498506,55.14,74880.66,0.0,0.98763,1e-05,2.18]
[1776325503540,55.14,74881.89,0.0,0.98765,1e-05,2.17832]
[1776325508576,55.14,74877.28,0.0,0.98761,1e-05,2.18412]
[1776325509586,55.14,74867.62,0.0,0.98752,1e-05,2.19647]
[1776325510591,55.14,74862.09,0.0,0.98748,1e-05,2.20353]
[1776325511597,55.14,74861.01,0.0,0.98747,1e-05,2.20486]
[1776325515626,55.14,74848.67,0.0,0.98736,1e-05,2.22054]
[1776325516633,55.14,74840.48,0.0,0.98729,1e-05,2.23107]
[1776325517639,55.14,74837.82,0.0,0.98727,1e-05,2.23431]
[1776325522730,55.14,74841.25,0.0,0.9873,1e-05,2.22929]
[1776325524696,55.13,74821.6,0.0,0.98713,1e-05,2.25469]
[1776325525703,55.13,74811.68,0.0,0.98704,1e-05,2.26756]
[1776325527717,55.13,74805.23,0.0,0.98699,1e-05,2.27571]
[1776325529731,55.13,74801.48,0.0,0.98696,1e-05,2.28027]
[1776325531745,55.13,74794.06,0.0,0.9869,1e-05,2.28815]
[1776325535798,55.12,74774.07,0.0,0.98673,1e-05,2.3134]
[1776325536801,55.12,74762.02,0.0,0.98662,1e-05,2.32931]
[1776325541898,55.11,74761.68,0.0,0.98663,1e-05,2.32835]
[1776325547927,55.1,74762.18,0.0,0.98665,1e-05,2.326]
[1776325552962,55.1,74767.19,0.0,0.9867,1e-05,2.31784]
[1776325553969,55.1,74772.81,0.0,0.98675,1e-05,2.31004]
[1776325555983,55.09,74778.3,0.0,0.98681,1e-05,2.30218]
[1776325561020,55.09,74779.41,0.0,0.98683,1e-05,2.29948]
[1776325562028,55.09,74768.19,0.0,0.98673,1e-05,2.31425]
[1776325563034,55.08,74764.42,0.0,0.98669,1e-05,2.31905]
[1776325567062,55.08,74763.04,0.0,0.98669,1e-05,2.31978]
[1776325572097,55.07,74764.36,0.0,0.98671,1e-05,2.31659]
[1776325573104,55.07,74759.09,0.0,0.98666,1e-05,2.32339]
[1776325574111,55.07,74755.73,0.0,0.98663,1e-05,2.32762]
[1776325579146,55.05,74765.45,0.0,0.98675,1e-05,2.31039]
[1776325580154,55.05,74769.2,0.0,0.98679,1e-05,2.30509]
[1776325585188,55.04,74768.75,0.0,0.98679,1e-05,2.30436]
[1776325590223,55.03,74768.7,0.0,0.9868,1e-05,2.3031]
[1776325595258,55.03,74768.16,0.0,0.98681,1e-05,2.30094]
[1776325600295,55.02,74769.31,0.0,0.98683,1e-05,2.29809]
[1776325605327,55.01,74767.08,0.0,0.98682,1e-05,2.29975]
[1776325610365,55.01,74767.32,0.0,0.98683,1e-05,2.29811]
[1776325615398,55.0,74767.34,0.0,0.98684,1e-05,2.29627]
[1776325620434,54.98,74767.3,0.0,0.98687,1e-05,2.29253]
[1776325624462,54.96,74772.34,0.0,0.98693,1e-05,2.2828]
[1776325625468,54.93,74783.7,0.0,0.98708,1e-05,2.26047]
[1776325626475,54.92,74791.12,0.0,0.98715,1e-05,2.25]
[1776325628490,54.92,74792.68,0.0,0.98718,1e-05,2.24661]
[1776325631517,54.91,74781.54,0.0,0.98709,1e-05,2.2593]
[1776325632518,54.9,74783.68,0.0,0.98711,1e-05,2.25579]
[1776325635540,54.89,74787.98,0.0,0.98717,1e-05,2.24813]
[1776325640573,54.88,74787.9,0.0,0.98719,1e-05,2.245]
[1776325645608,54.86,74784.34,0.0,0.98718,1e-05,2.2465]
[1776325646616,54.86,74770.97,0.0,0.98706,1e-05,2.26351]
[1776325647625,54.86,74764.81,0.0,0.98701,1e-05,2.27101]
[1776325648630,54.85,74765.62,0.0,0.98702,1e-05,2.26925]
[1776325649637,54.85,74770.7,0.0,0.98707,1e-05,2.26183]
[1776325651652,54.84,74773.49,0.0,0.98711,1e-05,2.25528]
[1776325653666,54.84,74779.83,0.0,0.98718,1e-05,2.24561]
[1776325655680,54.83,74780.78,0.0,0.9872,1e-05,2.24309]
[1776325659708,54.82,74774.82,0.0,0.98716,1e-05,2.24838]
[1776325664743,54.8,74772.84,0.0,0.98716,1e-05,2.24774]
[1776325668771,54.78,74778.44,0.0,0.98723,1e-05,2.23718]
[1776325673828,54.77,74775.87,0.0,0.98723,1e-05,2.23744]
[1776325678841,54.75,74779.45,0.0,0.98728,1e-05,2.22966]
[1776325683876,54.74,74783.08,0.0,0.98734,1e-05,2.2219]
[1776325686896,54.73,74791.94,0.0,0.98742,1e-05,2.20861]
[1776325690924,54.72,74798.41,0.0,0.9875,1e-05,2.19797]
[1776325695960,54.7,74800.18,0.0,0.98753,1e-05,2.193]
[1776325701000,54.69,74801.08,0.0,0.98755,1e-05,2.18922]
[1776325706034,54.68,74801.46,0.0,0.98757,1e-05,2.18616]
[1776325711069,54.67,74804.96,0.0,0.98763,1e-05,2.17766]
[1776325716104,54.65,74808.6,0.0,0.98768,1e-05,2.17055]
[1776325721140,54.64,74809.26,0.0,0.9877,1e-05,2.16734]
[1776325726173,54.63,74807.93,0.0,0.9877,1e-05,2.16671]
[1776325730202,54.62,74801.17,0.0,0.98766,1e-05,2.17354]
[1776325736243,54.61,74802.06,0.0,0.98768,1e-05,2.16956]
[1776325741279,54.59,74802.98,0.0,0.9877,1e-05,2.16606]
[1776325746315,54.58,74805.48,0.0,0.98774,1e-05,2.16058]
[1776325751353,54.57,74807.17,0.0,0.98777,1e-05,2.15622]
[1776325759413,54.55,74807.29,0.0,0.98779,1e-05,2.15256]
[1776325764461,54.54,74807.85,0.0,0.98781,1e-05,2.14969]
[1776325769483,54.53,74807.82,0.0,0.98783,1e-05,2.14759]
[1776325774518,54.52,74806.96,0.0,0.98784,1e-05,2.1451]
[1776325779554,54.51,74804.66,0.0,0.98783,1e-05,2.14594]
[1776325784589,54.5,74801.81,0.0,0.98782,1e-05,2.14748]
[1776325786602,54.49,74796.74,0.0,0.98779,1e-05,2.15312]
[1776325788616,54.49,74794.49,0.0,0.98777,1e-05,2.15514]
[1776325794674,54.48,74795.75,0.0,0.9878,1e-05,2.15094]
[1776325798686,54.47,74801.84,0.0,0.98786,1e-05,2.14148]
[1776325804744,54.46,74802.47,0.0,0.98788,1e-05,2.13823]
[1776325809762,54.45,74805.88,0.0,0.98793,1e-05,2.13187]
[1776325814814,54.43,74806.81,0.0,0.98795,1e-05,2.12871]
[1776325819857,54.42,74804.29,0.0,0.98794,1e-05,2.12994]
[1776325824891,54.41,74801.04,0.0,0.98793,1e-05,2.13204]
[1776325828918,54.41,74795.51,0.0,0.98789,1e-05,2.1374]
[1776325833956,54.39,74789.13,0.0,0.98786,1e-05,2.14154]
[1776325838991,54.38,74787.31,0.0,0.98786,1e-05,2.14176]
[1776325842012,54.38,74782.26,0.0,0.98782,1e-05,2.14695]
[1776325844027,54.37,74775.23,0.0,0.98777,1e-05,2.1551]
[1776325847050,54.36,74766.3,0.0,0.9877,1e-05,2.16523]
[1776325852081,54.35,74762.7,0.0,0.98768,1e-05,2.16753]
[1776325857118,54.34,74762.34,0.0,0.9877,1e-05,2.16565]
[1776325862154,54.33,74760.62,0.0,0.9877,1e-05,2.16552]
[1776325867189,54.32,74759.72,0.0,0.9877,1e-05,2.16433]
[1776325872224,54.3,74758.4,0.0,0.98771,1e-05,2.1637]
[1776325877259,54.29,74759.92,0.0,0.98774,1e-05,2.15944]
[1776325881287,54.28,74753.67,0.0,0.98769,1e-05,2.16567]
[1776325886322,54.27,74751.76,0.0,0.98769,1e-05,2.16581]
[1776325891357,54.26,74748.61,0.0,0.98769,1e-05,2.16609]
[1776325894379,54.25,74731.23,0.0,0.98755,1e-05,2.18728]
[1776325895385,54.25,74723.1,0.0,0.98748,1e-05,2.1974]
[1776325896391,54.25,74719.77,0.0,0.98745,1e-05,2.20125]
[1776325900420,54.24,74727.82,0.0,0.98754,1e-05,2.18867]
[1776325902434,54.23,74732.72,0.0,0.98759,1e-05,2.18129]
[1776325904449,54.23,74736.01,0.0,0.98762,1e-05,2.17606]
[1776325907469,54.22,74741.58,0.0,0.98768,1e-05,2.16743]
[1776325912504,54.21,74745.52,0.0,0.98773,1e-05,2.16009]
[1776325914518,54.2,74752.35,0.0,0.98779,1e-05,2.1504]
[1776325917540,54.2,74760.78,0.0,0.98787,1e-05,2.13832]
[1776325920560,54.19,74763.87,0.0,0.98791,1e-05,2.13316]
[1776325924591,54.18,74772.15,0.0,0.98799,1e-05,2.12102]
[1776325925643,54.18,74777.65,0.0,0.98804,1e-05,2.11366]
[1776325927611,54.18,74776.1,0.0,0.98803,1e-05,2.11492]
[1776325929627,54.17,74770.7,0.0,0.98799,1e-05,2.12107]
[1776325930637,54.17,74764.52,0.0,0.98794,1e-05,2.12858]
[1776325931641,54.17,74764.93,0.0,0.98794,1e-05,2.12768]
[1776325936675,54.16,74766.54,0.0,0.98797,1e-05,2.12371]
[1776325941710,54.15,74767.13,0.0,0.98799,1e-05,2.12107]
[1776325944731,54.15,74773.41,0.0,0.98805,1e-05,2.11196]
[1776325946745,54.14,74777.15,0.0,0.98808,1e-05,2.1065]
[1776325951781,54.13,74783.07,0.0,0.98815,1e-05,2.09583]
[1776325953794,54.13,74787.5,0.0,0.98819,1e-05,2.08958]
[1776325958830,54.12,74786.57,0.0,0.9882,1e-05,2.08912]
[1776325963865,54.11,74793.29,0.0,0.98826,1e-05,2.07905]
[1776325968900,54.1,74795.22,0.0,0.98829,1e-05,2.07506]
[1776325973934,54.1,74793.97,0.0,0.98829,1e-05,2.07507]
[1776325979977,54.09,74791.71,0.0,0.98828,1e-05,2.07608]
[1776325981992,54.08,74786.32,0.0,0.98824,1e-05,2.08224]
[1776325984007,54.08,74781.94,0.0,0.98821,1e-05,2.08713]
[1776325989042,54.07,74778.53,0.0,0.98819,1e-05,2.08984]
[1776325994081,54.06,74782.56,0.0,0.98824,1e-05,2.08288]
[1776325999111,54.06,74785.57,0.0,0.98827,1e-05,2.07762]
[1776326004149,54.05,74784.77,0.0,0.98827,1e-05,2.07747]
[1776326009184,54.04,74779.72,0.0,0.98824,1e-05,2.08208]
[1776326014218,54.03,74778.27,0.0,0.98825,1e-05,2.08099]
[1776326020260,54.02,74779.6,0.0,0.98827,1e-05,2.07759]
[1776326025295,54.02,74775.16,0.0,0.98824,1e-05,2.08172]
[1776326030330,54.01,74776.77,0.0,0.98826,1e-05,2.07825]
[1776326032346,54.01,74760.41,0.0,0.98813,1e-05,2.09878]
[1776326033363,54.01,74745.5,0.0,0.988,1e-05,2.11788]
[1776326036448,54.01,74700.73,0.0,0.98762,1e-05,2.17544]
[1776326037387,54.01,74700.73,0.0,0.98761,1e-05,2.17555]
[1776326042424,54.01,74706.39,0.0,0.98766,1e-05,2.16837]
[1776326044462,54.01,74698.21,0.0,0.98759,1e-05,2.17908]
[1776326045466,54.01,74682.01,0.0,0.98745,1e-05,2.20035]
[1776326048491,54.01,74669.13,0.0,0.98733,1e-05,2.2173]
[1776326050505,54.01,74679.66,0.0,0.98743,1e-05,2.20283]
[1776326053527,54.0,74686.73,0.0,0.9875,1e-05,2.192]
[1776326054533,54.0,74697.55,0.0,0.9876,1e-05,2.17736]
[1776326055540,53.99,74710.23,0.0,0.98772,1e-05,2.16041]
[1776326057554,53.99,74716.12,0.0,0.98777,1e-05,2.15194]
[1776326060576,53.98,74700.53,0.0,0.98764,1e-05,2.17093]
[1776326061582,53.98,74686.96,0.0,0.98753,1e-05,2.18822]
[1776326062588,53.98,74686.97,0.0,0.98753,1e-05,2.18772]
[1776326067625,53.97,74686.65,0.0,0.98754,1e-05,2.18572]
[1776326070645,53.96,74693.66,0.0,0.98762,1e-05,2.17513]
[1776326074673,53.95,74697.72,0.0,0.98767,1e-05,2.16653]
[1776326079708,53.94,74690.1,0.0,0.98762,1e-05,2.17427]
[1776326080717,53.94,74684.84,0.0,0.98758,1e-05,2.18069]
[1776326081722,53.93,74682.9,0.0,0.98756,1e-05,2.18276]
[1776326084743,53.93,74675.32,0.0,0.9875,1e-05,2.19129]
[1776326089794,53.92,74672.57,0.0,0.9875,1e-05,2.19248]
[1776326090800,53.91,74665.71,0.0,0.98744,1e-05,2.20103]
[1776326091807,53.91,74664.46,0.0,0.98743,1e-05,2.20217]
[1776326096845,53.9,74661.41,0.0,0.98742,1e-05,2.20365]
[1776326098855,53.89,74668.04,0.0,0.98749,1e-05,2.19388]
[1776326103891,53.88,74669.17,0.0,0.98751,1e-05,2.18996]
[1776326108931,53.87,74674.93,0.0,0.98758,1e-05,2.17998]
[1776326109937,53.87,74680.23,0.0,0.98763,1e-05,2.17257]
[1776326111951,53.86,74683.91,0.0,0.98767,1e-05,2.16687]
[1776326116986,53.85,74684.74,0.0,0.98769,1e-05,2.16362]
[1776326122024,53.84,74686.42,0.0,0.98772,1e-05,2.15927]
[1776326124036,53.84,74696.88,0.0,0.98781,1e-05,2.14484]
[1776326128065,53.83,74699.99,0.0,0.98785,1e-05,2.13922]
[1776326133098,53.82,74697.68,0.0,0.98785,1e-05,2.13877]
[1776326135112,53.81,74692.33,0.0,0.98781,1e-05,2.14491]
[1776326141157,53.8,74686.3,0.0,0.98777,1e-05,2.15034]
[1776326146192,53.79,74686.48,0.0,0.98779,1e-05,2.14808]
[1776326147239,53.79,74691.7,0.0,0.98784,1e-05,2.14091]
[1776326149211,53.79,74693.09,0.0,0.98785,1e-05,2.13833]
[1776326154246,53.78,74696.36,0.0,0.98789,1e-05,2.13222]
[1776326159280,53.77,74693.27,0.0,0.98788,1e-05,2.13435]
[1776326164318,53.76,74695.4,0.0,0.98791,1e-05,2.12975]
[1776326166333,53.75,74704.44,0.0,0.98799,1e-05,2.1174]
[1776326167339,53.75,74708.59,0.0,0.98803,1e-05,2.11174]
[1776326172374,53.74,74704.67,0.0,0.98801,1e-05,2.11511]
[1776326177410,53.73,74702.62,0.0,0.988,1e-05,2.11606]
[1776326182446,53.73,74705.24,0.0,0.98803,1e-05,2.11105]
[1776326187480,53.72,74709.17,0.0,0.98808,1e-05,2.10444]
[1776326192554,53.71,74707.95,0.0,0.98809,1e-05,2.10267]
[1776326194568,53.71,74714.08,0.0,0.98814,1e-05,2.09426]
[1776326199603,53.7,74704.13,0.0,0.98807,1e-05,2.10549]
[1776326200610,53.7,74698.94,0.0,0.98803,1e-05,2.11181]
[1776326205645,53.69,74695.37,0.0,0.98801,1e-05,2.11478]
[1776326210679,53.68,74697.86,0.0,0.98804,1e-05,2.10998]
[1776326215715,53.67,74699.92,0.0,0.98807,1e-05,2.10579]
[1776326218736,53.67,74708.35,0.0,0.98814,1e-05,2.09412]
[1776326222766,53.66,74702.34,0.0,0.9881,1e-05,2.10063]
[1776326227800,53.65,74699.69,0.0,0.98809,1e-05,2.10249]
[1776326232836,53.65,74693.76,0.0,0.98805,1e-05,2.10854]
[1776326234849,53.64,74689.12,0.0,0.98801,1e-05,2.11385]
[1776326239885,53.63,74686.79,0.0,0.988,1e-05,2.11521]
[1776326244919,53.63,74688.31,0.0,0.98803,1e-05,2.11162]
[1776326249954,53.62,74688.9,0.0,0.98804,1e-05,2.10926]
[1776326255995,53.61,74688.13,0.0,0.98806,1e-05,2.10687]
[1776326261030,53.6,74688.79,0.0,0.98807,1e-05,2.10447]
[1776326264052,53.6,74693.93,0.0,0.98812,1e-05,2.09698]
[1776326269086,53.59,74693.91,0.0,0.98813,1e-05,2.09555]
[1776326276135,53.58,74693.76,0.0,0.98814,1e-05,2.09372]
[1776326281170,53.57,74690.6,0.0,0.98813,1e-05,2.09633]
[1776326286205,53.56,74692.32,0.0,0.98815,1e-05,2.09271]
[1776326291240,53.56,74692.35,0.0,0.98816,1e-05,2.09127]
[1776326296276,53.55,74693.47,0.0,0.98818,1e-05,2.08845]
[1776326301311,53.54,74694.41,0.0,0.98819,1e-05,2.08589]
[1776326304332,53.54,74700.7,0.0,0.98825,1e-05,2.0771]
[1776326309367,53.53,74701.99,0.0,0.98827,1e-05,2.07423]
[1776326315409,53.52,74702.92,0.0,0.9883,1e-05,2.07019]
[1776326319442,53.52,74709.69,0.0,0.98836,1e-05,2.06074]
[1776326322459,53.52,74716.45,0.0,0.98842,1e-05,2.0516]
[1776326326486,53.51,74711.18,0.0,0.98838,1e-05,2.05743]
[1776326332529,53.51,74712.24,0.0,0.9884,1e-05,2.05484]
[1776326337564,53.5,74717.36,0.0,0.98845,1e-05,2.04739]
[1776326343606,53.49,74716.42,0.0,0.98845,1e-05,2.04743]
[1776326348670,53.49,74721.59,0.0,0.9885,1e-05,2.03983]
[1776326353678,53.48,74724.05,0.0,0.98852,1e-05,2.03589]
[1776326358740,53.48,74723.85,0.0,0.98853,1e-05,2.03525]
[1776326363746,53.48,74723.77,0.0,0.98853,1e-05,2.0345]
[1776326368780,53.47,74724.67,0.0,0.98855,1e-05,2.03251]
[1776326374823,53.47,74727.23,0.0,0.98858,1e-05,2.02692]
[1776326379858,53.46,74725.64,0.0,0.98857,1e-05,2.02811]
[1776326383885,53.46,74720.4,0.0,0.98853,1e-05,2.034]
[1776326388925,53.45,74720.01,0.0,0.98854,1e-05,2.03366]
[1776326393956,53.45,74716.38,0.0,0.98851,1e-05,2.03733]
[1776326398991,53.44,74716.6,0.0,0.98852,1e-05,2.03619]
[1776326400558,53.44,74717.03,0.0,0.98852,1e-05,2.03548]
[1776326402529,53.44,74719.45,0.0,0.98854,1e-05,2.03245]
[1776326400092,53.44,74719.45,0.0,0.98854,1e-05,2.03245]
[1776326407996,53.44,74719.45,0.0,0.98854,1e-05,2.03245]
[1776326412377,53.44,74711.09,0.0,0.98847,1e-05,2.04292]
[1776326413092,53.44,74709.0,0.0,0.98846,1e-05,2.04555]
[1776326418134,53.44,74707.3,0.0,0.98844,1e-05,2.04769]
[1776326421158,53.44,74696.35,0.0,0.98835,1e-05,2.06149]
[1776326423175,53.44,74689.38,0.0,0.98829,1e-05,2.07032]
[1776326427202,53.44,74695.2,0.0,0.98834,1e-05,2.06295]
[1776326428222,53.44,74700.86,0.0,0.98839,1e-05,2.0558]
[1776326433249,53.44,74710.69,0.0,0.98848,1e-05,2.04199]
[1776326434250,53.44,74718.57,0.0,0.98854,1e-05,2.03213]
[1776326437271,53.44,74723.65,0.0,0.98859,1e-05,2.02578]
[1776326442306,53.44,74708.6,0.0,0.98846,1e-05,2.04462]
[1776326443314,53.44,74699.06,0.0,0.98838,1e-05,2.05663]
[1776326445327,53.44,74692.94,0.0,0.98833,1e-05,2.06437]
[1776326450364,53.44,74689.56,0.0,0.9883,1e-05,2.06865]
[1776326455397,53.44,74691.05,0.0,0.98831,1e-05,2.06676]
[1776326460432,53.44,74692.36,0.0,0.98832,1e-05,2.0651]
[1776326461438,53.45,74692.28,0.0,0.98832,1e-05,2.06604]
[1776326465469,53.45,74699.28,0.0,0.98837,1e-05,2.05819]
[1776326466475,53.45,74704.73,0.0,0.98841,1e-05,2.05159]
[1776326467485,53.46,74714.81,0.0,0.9885,1e-05,2.03922]
[1776326472517,53.46,74716.65,0.0,0.9885,1e-05,2.03837]
[1776326477552,53.47,74716.86,0.0,0.98849,1e-05,2.03956]
[1776326480574,53.48,74722.35,0.0,0.98853,1e-05,2.03357]
[1776326482587,53.48,74728.96,0.0,0.98859,1e-05,2.02592]
[1776326487623,53.49,74734.7,0.0,0.98862,1e-05,2.02036]
[1776326492662,53.5,74733.24,0.0,0.98861,1e-05,2.02238]
[1776326495681,53.5,74727.4,0.0,0.98855,1e-05,2.03062]
[1776326497692,53.5,74736.3,0.0,0.98862,1e-05,2.02017]
[1776326498699,53.51,74742.45,0.0,0.98867,1e-05,2.01287]
[1776326499707,53.51,74743.45,0.0,0.98868,1e-05,2.01197]
[1776326504742,53.52,74745.97,0.0,0.98869,1e-05,2.01058]
[1776326509777,53.53,74745.84,0.0,0.98867,1e-05,2.01246]
[1776326514815,53.53,74746.14,0.0,0.98867,1e-05,2.0138]
[1776326518843,53.54,74739.63,0.0,0.9886,1e-05,2.02324]
[1776326521863,53.55,74732.94,0.0,0.98854,1e-05,2.03254]
[1776326522873,53.55,74722.96,0.0,0.98846,1e-05,2.04534]
[1776326523879,53.55,74719.04,0.0,0.98842,1e-05,2.05083]
[1776326528913,53.56,74722.61,0.0,0.98844,1e-05,2.04777]
[1776326533949,53.57,74721.87,0.0,0.98843,1e-05,2.0501]
[1776326538984,53.57,74716.74,0.0,0.98837,1e-05,2.05792]
[1776326544020,53.58,74716.76,0.0,0.98837,1e-05,2.0592]
[1776326549056,53.59,74719.73,0.0,0.98838,1e-05,2.05679]
[1776326550123,53.59,74710.92,0.0,0.98831,1e-05,2.06816]
[1776326551071,53.59,74705.61,0.0,0.98827,1e-05,2.07367]
[1776326555097,53.59,74695.5,0.0,0.98818,1e-05,2.08743]
[1776326556104,53.59,74681.64,0.0,0.98806,1e-05,2.10534]
[1776326560193,53.6,74687.52,0.0,0.9881,1e-05,2.09856]
[1776326563173,53.6,74693.24,0.0,0.98815,1e-05,2.09164]
[1776326565170,53.6,74700.02,0.0,0.9882,1e-05,2.08364]
[1776326567186,53.61,74705.19,0.0,0.98824,1e-05,2.07753]
[1776326572221,53.61,74704.04,0.0,0.98823,1e-05,2.08015]
[1776326577254,53.62,74706.9,0.0,0.98824,1e-05,2.07765]
[1776326582290,53.62,74704.48,0.0,0.98821,1e-05,2.08184]
[1776326586318,53.63,74697.99,0.0,0.98816,1e-05,2.09046]
[1776326591353,53.62,74699.21,0.0,0.98818,1e-05,2.0875]
[1776326596387,53.61,74700.3,0.0,0.98819,1e-05,2.08473]
[1776326601423,53.6,74699.7,0.0,0.9882,1e-05,2.08413]
[1776326606458,53.6,74697.55,0.0,0.98819,1e-05,2.0855]
[1776326611492,53.59,74701.67,0.0,0.98824,1e-05,2.07745]
[1776326616527,53.58,74697.73,0.0,0.98822,1e-05,2.08109]
[1776326622575,53.57,74698.34,0.0,0.98823,1e-05,2.07871]
[1776326627606,53.57,74700.17,0.0,0.98826,1e-05,2.07507]
[1776326632641,53.56,74690.26,0.0,0.98818,1e-05,2.08634]
[1776326636670,53.56,74680.4,0.0,0.9881,1e-05,2.09779]
[1776326641704,53.55,74678.25,0.0,0.9881,1e-05,2.09905]
[1776326646740,53.54,74678.25,0.0,0.98811,1e-05,2.09758]
[1776326651775,53.53,74674.14,0.0,0.98808,1e-05,2.10137]
[1776326656811,53.53,74672.54,0.0,0.98808,1e-05,2.10195]
[1776326661844,53.52,74673.68,0.0,0.98809,1e-05,2.099]
[1776326666882,53.51,74677.64,0.0,0.98814,1e-05,2.09249]
[1776326669900,53.51,74682.14,0.0,0.98818,1e-05,2.08593]
[1776326672922,53.5,74674.44,0.0,0.98813,1e-05,2.09352]
[1776326674938,53.5,74669.37,0.0,0.98809,1e-05,2.09945]
[1776326679991,53.49,74670.15,0.0,0.98811,1e-05,2.09699]
[1776326685011,53.48,74671.63,0.0,0.98813,1e-05,2.09365]
[1776326690056,53.48,74671.28,0.0,0.98813,1e-05,2.09268]
[1776326692070,53.47,74664.69,0.0,0.98808,1e-05,2.10054]
[1776326694088,53.47,74661.24,0.0,0.98806,1e-05,2.10407]
[1776326695094,53.47,74655.97,0.0,0.98801,1e-05,2.11085]
[1776326696098,53.47,74655.93,0.0,0.98801,1e-05,2.11058]
[1776326697105,53.47,74641.31,0.0,0.98789,1e-05,2.12918]
[1776326698112,53.46,74632.41,0.0,0.98781,1e-05,2.14041]
[1776326699118,53.46,74638.78,0.0,0.98787,1e-05,2.13175]
[1776326700128,53.46,74641.1,0.0,0.98789,1e-05,2.12838]
[1776326704154,53.45,74628.44,0.0,0.9878,1e-05,2.14308]
[1776326707175,53.45,74634.04,0.0,0.98785,1e-05,2.13465]
[1776326708181,53.44,74639.28,0.0,0.9879,1e-05,2.12748]
[1776326710196,53.44,74647.08,0.0,0.98797,1e-05,2.1167]
[1776326715231,53.43,74647.16,0.0,0.98798,1e-05,2.11494]
[1776326720266,53.42,74649.83,0.0,0.98802,1e-05,2.10983]
[1776326725301,53.42,74652.18,0.0,0.98805,1e-05,2.10515]
[1776326730337,53.41,74654.4,0.0,0.98808,1e-05,2.10066]
[1776326735372,53.4,74658.37,0.0,0.98813,1e-05,2.09255]
[1776326737385,53.4,74662.73,0.0,0.98817,1e-05,2.08638]
[1776326742420,53.39,74665.55,0.0,0.98821,1e-05,2.08134]
[1776326746448,53.38,74673.58,0.0,0.98828,1e-05,2.07002]
[1776326751483,53.38,74676.99,0.0,0.98832,1e-05,2.06442]
[1776326756518,53.37,74676.65,0.0,0.98832,1e-05,2.0636]
[1776326761633,53.36,74670.68,0.0,0.98828,1e-05,2.06993]
[1776326763568,53.36,74668.08,0.0,0.98826,1e-05,2.07271]
[1776326768601,53.35,74661.24,0.0,0.98821,1e-05,2.08005]
[1776326773637,53.35,74664.57,0.0,0.98825,1e-05,2.0744]
[1776326776658,53.34,74659.43,0.0,0.98821,1e-05,2.0801]
[1776326781774,53.34,74655.69,0.0,0.98819,1e-05,2.08343]
[1776326785725,53.33,74650.04,0.0,0.98815,1e-05,2.08949]
[1776326786730,53.33,74643.59,0.0,0.9881,1e-05,2.09746]
[1776326787754,53.33,74638.49,0.0,0.98805,1e-05,2.10403]
[1776326788752,53.32,74624.32,0.0,0.98793,1e-05,2.12168]
[1776326789761,53.32,74616.24,0.0,0.98787,1e-05,2.13182]
[1776326794796,53.31,74622.31,0.0,0.98794,1e-05,2.12058]
[1776326799829,53.3,74624.88,0.0,0.98797,1e-05,2.11555]
[1776326804863,53.3,74625.68,0.0,0.98799,1e-05,2.11288]
[1776326807885,53.29,74630.49,0.0,0.98804,1e-05,2.10571]
[1776326810905,53.29,74635.94,0.0,0.98809,1e-05,2.0978]
[1776326815941,53.28,74633.26,0.0,0.98808,1e-05,2.09982]
[1776326817954,53.28,74639.7,0.0,0.98814,1e-05,2.09098]
[1776326818964,53.28,74645.57,0.0,0.98819,1e-05,2.08318]
[1776326822069,53.27,74651.88,0.0,0.98825,1e-05,2.07436]
[1776326826011,53.27,74657.29,0.0,0.9883,1e-05,2.06649]
[1776326831047,53.26,74657.58,0.0,0.98831,1e-05,2.06493]
[1776326834068,53.26,74651.76,0.0,0.98827,1e-05,2.07162]
[1776326838096,53.25,74647.71,0.0,0.98824,1e-05,2.07579]
[1776326843132,53.25,74650.06,0.0,0.98827,1e-05,2.07153]
[1776326849176,53.24,74648.12,0.0,0.98826,1e-05,2.07255]
[1776326854212,53.23,74645.12,0.0,0.98825,1e-05,2.07374]
[1776326859246,53.23,74643.07,0.0,0.98824,1e-05,2.07518]
[1776326861259,53.22,74635.48,0.0,0.98818,1e-05,2.08441]
[1776326863276,53.22,74629.97,0.0,0.98813,1e-05,2.09097]
[1776326868308,53.21,74627.72,0.0,0.98812,1e-05,2.09252]
[1776326873344,53.21,74628.89,0.0,0.98814,1e-05,2.08968]
[1776326878377,53.2,74627.33,0.0,0.98814,1e-05,2.09038]
[1776326883413,53.19,74625.2,0.0,0.98813,1e-05,2.09181]
[1776326887440,53.19,74633.02,0.0,0.9882,1e-05,2.08074]
[1776326889455,53.19,74636.59,0.0,0.98823,1e-05,2.07569]
[1776326892568,53.18,74625.85,0.0,0.98815,1e-05,2.08877]
[1776326894490,53.18,74604.74,0.0,0.98797,1e-05,2.11558]
[1776326895498,53.18,74601.53,0.0,0.98794,1e-05,2.11945]
[1776326896504,53.18,74596.29,0.0,0.9879,1e-05,2.12597]
[1776326897515,53.17,74594.11,0.0,0.98788,1e-05,2.12816]
[1776326902636,53.17,74587.68,0.0,0.98784,1e-05,2.13492]
[1776326908588,53.15,74584.8,0.0,0.98783,1e-05,2.13661]
[1776326913622,53.15,74586.56,0.0,0.98786,1e-05,2.13144]
[1776326918658,53.14,74586.41,0.0,0.98787,1e-05,2.1296]
[1776326922687,53.13,74594.53,0.0,0.98795,1e-05,2.11767]
[1776326924701,53.13,74600.67,0.0,0.98801,1e-05,2.10907]
[1776326926715,53.12,74589.61,0.0,0.98792,1e-05,2.12282]
[1776326928731,53.12,74580.04,0.0,0.98784,1e-05,2.13464]
[1776326933772,53.11,74577.93,0.0,0.98783,1e-05,2.13564]
[1776326935791,53.11,74588.49,0.0,0.98793,1e-05,2.12116]
[1776326940819,53.1,74591.29,0.0,0.98796,1e-05,2.11589]
[1776326942834,53.1,74598.65,0.0,0.98803,1e-05,2.1057]
[1776326943840,53.1,74602.66,0.0,0.98807,1e-05,2.10021]
[1776326948875,53.09,74594.45,0.0,0.988,1e-05,2.1094]
[1776326949879,53.09,74586.6,0.0,0.98794,1e-05,2.1193]
[1776326954916,53.08,74583.32,0.0,0.98792,1e-05,2.12194]
[1776326959953,53.07,74581.1,0.0,0.98791,1e-05,2.12319]
[1776326964987,53.06,74579.82,0.0,0.98791,1e-05,2.12323]
[1776326967001,53.06,74571.01,0.0,0.98784,1e-05,2.1341]
[1776326972039,53.05,74569.3,0.0,0.98784,1e-05,2.13313]
[1776326977074,53.04,74573.23,0.0,0.98789,1e-05,2.12631]
[1776326982113,53.03,74572.87,0.0,0.9879,1e-05,2.12515]
[1776326987146,53.03,74575.55,0.0,0.98793,1e-05,2.12004]
[1776326990171,53.02,74570.05,0.0,0.98789,1e-05,2.12629]
[1776326995200,53.01,74566.74,0.0,0.98787,1e-05,2.12902]
[1776327000250,53.0,74557.04,0.0,0.98779,1e-05,2.14012]
[1776327001245,53.0,74549.45,0.0,0.98773,1e-05,2.14979]
[1776327002254,53.0,74551.21,0.0,0.98775,1e-05,2.1471]
[1776327007286,52.99,74548.73,0.0,0.98774,1e-05,2.14855]
[1776327010307,52.99,74542.53,0.0,0.98769,1e-05,2.15563]
[1776327011314,52.98,74540.96,0.0,0.98768,1e-05,2.15733]
[1776327014338,52.98,74537.95,0.0,0.98766,1e-05,2.16014]
[1776327019388,52.97,74544.62,0.0,0.98773,1e-05,2.14933]
[1776327024409,52.96,74548.47,0.0,0.98778,1e-05,2.14235]
[1776327029452,52.95,74553.34,0.0,0.98783,1e-05,2.13405]
[1776327034478,52.94,74558.07,0.0,0.98789,1e-05,2.12456]
[1776327036495,52.94,74566.18,0.0,0.98797,1e-05,2.11325]
[1776327037500,52.94,74571.62,0.0,0.98802,1e-05,2.10582]
[1776327039515,52.93,74575.0,0.0,0.98805,1e-05,2.10079]
[1776327041529,52.93,74582.85,0.0,0.98813,1e-05,2.09]
[1776327042536,52.93,74588.78,0.0,0.98818,1e-05,2.08205]
[1776327043668,52.93,74583.45,0.0,0.98813,1e-05,2.08866]
[1776327045557,52.92,74575.75,0.0,0.98807,1e-05,2.09808]
[1776327046564,52.92,74576.03,0.0,0.98808,1e-05,2.09742]
[1776327051601,52.91,74572.44,0.0,0.98805,1e-05,2.10059]
[1776327053741,52.91,74579.64,0.0,0.98812,1e-05,2.09065]
[1776327055627,52.91,74582.77,0.0,0.98815,1e-05,2.08602]
[1776327056634,52.91,74589.69,0.0,0.98821,1e-05,2.07682]
[1776327057644,52.91,74592.08,0.0,0.98824,1e-05,2.07348]
[1776327062678,52.9,74590.97,0.0,0.98823,1e-05,2.07365]
[1776327066706,52.89,74585.39,0.0,0.98819,1e-05,2.07984]
[1776327070739,52.89,74578.15,0.0,0.98814,1e-05,2.08814]
[1776327071746,52.89,74570.13,0.0,0.98807,1e-05,2.09826]
[1776327072759,52.89,74567.01,0.0,0.98804,1e-05,2.10203]
[1776327077789,52.88,74567.08,0.0,0.98806,1e-05,2.10018]
[1776327082823,52.87,74568.03,0.0,0.98807,1e-05,2.09751]
[1776327085845,52.87,74560.16,0.0,0.98801,1e-05,2.1069]
[1776327087859,52.86,74555.58,0.0,0.98798,1e-05,2.11227]
[1776327089873,52.86,74550.84,0.0,0.98794,1e-05,2.11783]
[1776327094908,52.85,74550.31,0.0,0.98795,1e-05,2.11543]
[1776327099943,52.84,74552.91,0.0,0.98798,1e-05,2.11044]
[1776327103971,52.84,74558.4,0.0,0.98804,1e-05,2.10204]
[1776327109006,52.83,74558.53,0.0,0.98805,1e-05,2.10035]
[1776327114042,52.82,74557.1,0.0,0.98805,1e-05,2.10071]
[1776327117064,52.82,74552.01,0.0,0.98801,1e-05,2.10641]
[1776327120094,52.81,74557.86,0.0,0.98807,1e-05,2.09786]
[1776327125122,52.81,74562.78,0.0,0.98812,1e-05,2.08999]
[1776327130159,52.8,74565.67,0.0,0.98816,1e-05,2.08479]
[1776327135194,52.79,74566.83,0.0,0.98817,1e-05,2.08191]
[1776327137209,52.79,74571.89,0.0,0.98822,1e-05,2.07484]
[1776327139230,52.79,74580.36,0.0,0.9883,1e-05,2.06344]
[1776327140236,52.78,74588.32,0.0,0.98837,1e-05,2.05301]
[1776327143256,52.78,74594.85,0.0,0.98843,1e-05,2.04404]
[1776327144391,52.78,74600.61,0.0,0.98848,1e-05,2.03652]
[1776327149300,52.78,74594.37,0.0,0.98843,1e-05,2.04349]
[1776327154461,52.77,74595.65,0.0,0.98846,1e-05,2.03943]
[1776327160377,52.76,74595.21,0.0,0.98846,1e-05,2.03883]
[1776327164533,52.76,74600.69,0.0,0.98851,1e-05,2.03112]
[1776327169442,52.76,74607.14,0.0,0.98857,1e-05,2.02208]
[1776327174614,52.75,74605.15,0.0,0.98856,1e-05,2.02381]
[1776327180519,52.75,74601.55,0.0,0.98853,1e-05,2.02741]
[1776327185555,52.74,74603.44,0.0,0.98856,1e-05,2.0242]
[1776327190595,52.74,74604.3,0.0,0.98857,1e-05,2.0223]
[1776327195628,52.73,74603.54,0.0,0.98857,1e-05,2.02249]
[1776327200666,52.73,74603.27,0.0,0.98857,1e-05,2.02205]
[1776327204828,52.73,74594.73,0.0,0.9885,1e-05,2.03225]
[1776327206708,52.73,74593.85,0.0,0.9885,1e-05,2.03303]
[1776327208720,52.72,74588.57,0.0,0.98845,1e-05,2.0394]
[1776327213753,52.72,74585.4,0.0,0.98844,1e-05,2.04107]
[1776327218791,52.71,74583.03,0.0,0.98843,1e-05,2.04317]
[1776327223826,52.71,74579.56,0.0,0.9884,1e-05,2.04668]
[1776327228861,52.71,74578.85,0.0,0.9884,1e-05,2.04667]
[1776327231884,52.7,74571.3,0.0,0.98834,1e-05,2.0556]
[1776327233897,52.7,74565.43,0.0,0.9883,1e-05,2.06294]
[1776327238935,52.69,74562.66,0.0,0.98828,1e-05,2.06524]
[1776327243967,52.69,74559.58,0.0,0.98826,1e-05,2.06837]
[1776327245109,52.69,74553.75,0.0,0.98821,1e-05,2.07545]
[1776327253030,52.68,74555.7,0.0,0.98824,1e-05,2.07106]
[1776327258075,52.67,74558.05,0.0,0.98827,1e-05,2.06687]
[1776327263101,52.67,74562.21,0.0,0.98831,1e-05,2.06038]
[1776327268136,52.66,74561.42,0.0,0.98831,1e-05,2.06029]
[1776327273170,52.66,74563.31,0.0,0.98834,1e-05,2.05534]
[1776327278207,52.65,74560.41,0.0,0.98833,1e-05,2.05798]
[1776327283242,52.64,74563.59,0.0,0.98836,1e-05,2.05281]
[1776327288277,52.64,74568.67,0.0,0.98841,1e-05,2.04526]
[1776327293312,52.63,74569.06,0.0,0.98842,1e-05,2.04377]
[1776327298347,52.63,74561.87,0.0,0.98836,1e-05,2.052]
[1776327300363,52.63,74556.51,0.0,0.98832,1e-05,2.05845]
[1776327305536,52.62,74562.27,0.0,0.98838,1e-05,2.04993]
[1776327306405,52.62,74562.27,0.0,0.98838,1e-05,2.04973]
[1776327307411,52.62,74570.15,0.0,0.98845,1e-05,2.03946]
[1776327312445,52.61,74569.47,0.0,0.98845,1e-05,2.0394]
[1776327315606,52.61,74579.87,0.0,0.98854,1e-05,2.0256]
[1776327317493,52.61,74583.3,0.0,0.98857,1e-05,2.02091]
[1776327319503,52.61,74588.4,0.0,0.98862,1e-05,2.01417]
[1776327321520,52.61,74597.51,0.0,0.98869,1e-05,2.00241]
[1776327322526,52.61,74603.16,0.0,0.98874,1e-05,1.9952]
[1776327323533,52.61,74592.29,0.0,0.98865,1e-05,2.00878]
[1776327324539,52.61,74584.62,0.0,0.98859,1e-05,2.01835]
[1776327325679,52.6,74580.15,0.0,0.98855,1e-05,2.02388]
[1776327327560,52.6,74572.94,0.0,0.98849,1e-05,2.03275]
[1776327328565,52.6,74568.15,0.0,0.98845,1e-05,2.0387]
[1776327330580,52.6,74566.88,0.0,0.98844,1e-05,2.03996]
[1776327333601,52.6,74572.33,0.0,0.9885,1e-05,2.03105]
[1776327335752,52.6,74571.3,0.0,0.98849,1e-05,2.03205]
[1776327338636,52.59,74565.37,0.0,0.98845,1e-05,2.03915]
[1776327340652,52.59,74564.5,0.0,0.98844,1e-05,2.03993]
[1776327342665,52.59,74571.3,0.0,0.9885,1e-05,2.03092]
[1776327346692,52.59,74575.06,0.0,0.98854,1e-05,2.02555]
[1776327351727,52.58,74573.88,0.0,0.98853,1e-05,2.02634]
[1776327355891,52.58,74581.2,0.0,0.9886,1e-05,2.01652]
[1776327360793,52.58,74581.56,0.0,0.9886,1e-05,2.0155]
[1776327363813,52.58,74587.7,0.0,0.98866,1e-05,2.00742]
[1776327368850,52.57,74588.56,0.0,0.98867,1e-05,2.00584]
[1776327373882,52.57,74592.38,0.0,0.9887,1e-05,2.00059]
[1776327379928,52.57,74595.64,0.0,0.98873,1e-05,1.99604]
[1776327384960,52.57,74599.99,0.0,0.98877,1e-05,1.99026]
[1776327386102,52.57,74606.77,0.0,0.98883,1e-05,1.98167]
[1776327391002,52.57,74616.71,0.0,0.98892,1e-05,1.96773]
[1776327392010,52.57,74622.36,0.0,0.98897,1e-05,1.96071]
[1776327393021,52.57,74626.48,0.0,0.989,1e-05,1.95561]
[1776327396173,52.57,74631.93,0.0,0.98904,1e-05,1.94893]
[1776327402079,52.57,74631.78,0.0,0.98904,1e-05,1.9492]
[1776327406243,52.57,74637.61,0.0,0.98909,1e-05,1.9421]
[1776327410135,52.57,74643.24,0.0,0.98913,1e-05,1.93529]
[1776327415170,52.57,74639.68,0.0,0.9891,1e-05,1.93982]
[1776327420204,52.57,74635.49,0.0,0.98907,1e-05,1.94505]
[1776327425240,52.57,74639.06,0.0,0.9891,1e-05,1.94076]
[1776327430276,52.57,74636.8,0.0,0.98908,1e-05,1.94364]
[1776327435312,52.57,74638.17,0.0,0.98909,1e-05,1.94208]
[1776327436319,52.57,74633.2,0.0,0.98905,1e-05,1.94821]
[1776327437326,52.57,74627.18,0.0,0.989,1e-05,1.95564]
[1776327441354,52.57,74618.94,0.0,0.98893,1e-05,1.96583]
[1776327446390,52.57,74619.27,0.0,0.98893,1e-05,1.96535]
[1776327451426,52.57,74620.16,0.0,0.98895,1e-05,1.96276]
[1776327456593,52.57,74615.23,0.0,0.98891,1e-05,1.9688]
[1776327462501,52.57,74614.24,0.0,0.9889,1e-05,1.96986]
[1776327465522,52.57,74609.55,0.0,0.98887,1e-05,1.97558]
[1776327468544,52.57,74604.5,0.0,0.98882,1e-05,1.98173]
[1776327473579,52.57,74612.76,0.0,0.98889,1e-05,1.97117]
[1776327474585,52.57,74617.84,0.0,0.98894,1e-05,1.96483]
[1776327479621,52.56,74615.29,0.0,0.98892,1e-05,1.96786]
[1776327480627,52.56,74608.42,0.0,0.98886,1e-05,1.97637]
[1776327484655,52.56,74603.55,0.0,0.98882,1e-05,1.98224]
[1776327488683,52.56,74613.59,0.0,0.98891,1e-05,1.96951]
[1776327489692,52.56,74619.74,0.0,0.98896,1e-05,1.96184]
[1776327490699,52.56,74622.98,0.0,0.98898,1e-05,1.95781]
[1776327494725,52.56,74622.67,0.0,0.98898,1e-05,1.95816]
[1776327500770,52.56,74622.52,0.0,0.98898,1e-05,1.95831]
[1776327505805,52.56,74611.69,0.0,0.98889,1e-05,1.97173]
[1776327506952,52.56,74611.3,0.0,0.98889,1e-05,1.97219]
[1776327509830,52.56,74616.93,0.0,0.98893,1e-05,1.96512]
[1776327512851,52.56,74623.12,0.0,0.98899,1e-05,1.95603]
[1776327517886,52.56,74624.46,0.0,0.989,1e-05,1.9544]
[1776327522923,52.56,74627.78,0.0,0.98903,1e-05,1.95035]
[1776327525946,52.56,74636.43,0.0,0.9891,1e-05,1.93977]
[1776327527959,52.56,74638.31,0.0,0.98912,1e-05,1.93753]
[1776327532992,52.56,74642.47,0.0,0.98915,1e-05,1.93262]
[1776327537164,52.56,74651.08,0.0,0.98922,1e-05,1.92229]
[1776327539039,52.56,74654.87,0.0,0.98925,1e-05,1.91778]
[1776327544074,52.57,74657.29,0.0,0.98926,1e-05,1.91517]
[1776327549112,52.57,74658.06,0.0,0.98927,1e-05,1.91456]
[1776327552132,52.57,74663.98,0.0,0.98931,1e-05,1.90758]
[1776327555153,52.57,74667.98,0.0,0.98934,1e-05,1.90298]
[1776327560198,52.57,74667.54,0.0,0.98934,1e-05,1.90393]
[1776327563215,52.57,74663.75,0.0,0.9893,1e-05,1.90874]
[1776327568249,52.58,74666.09,0.0,0.98932,1e-05,1.90634]
[1776327573285,52.58,74666.46,0.0,0.98933,1e-05,1.9049]
[1776327578318,52.58,74665.5,0.0,0.98932,1e-05,1.90643]
[1776327583354,52.58,74665.8,0.0,0.98932,1e-05,1.90643]
[1776327586375,52.58,74657.07,0.0,0.98925,1e-05,1.91722]
[1776327587515,52.58,74648.67,0.0,0.98918,1e-05,1.9275]
[1776327590403,52.58,74643.76,0.0,0.98914,1e-05,1.93362]
[1776327595442,52.59,74646.81,0.0,0.98916,1e-05,1.93007]
[1776327600474,52.59,74642.7,0.0,0.98913,1e-05,1.93528]
[1776327606515,52.59,74642.11,0.0,0.98912,1e-05,1.93621]
[1776327611550,52.59,74650.68,0.0,0.98919,1e-05,1.92591]
[1776327614571,52.59,74657.33,0.0,0.98924,1e-05,1.918]
[1776327616586,52.59,74670.21,0.0,0.98934,1e-05,1.90257]
[1776327617725,52.59,74681.96,0.0,0.98944,1e-05,1.88852]
[1776327618600,52.59,74681.96,0.0,0.98944,1e-05,1.88864]
[1776327624647,52.59,74681.51,0.0,0.98943,1e-05,1.88989]
[1776327629682,52.6,74684.25,0.0,0.98945,1e-05,1.88719]
[1776327634718,52.6,74676.98,0.0,0.98939,1e-05,1.89513]
[1776327636731,52.6,74671.63,0.0,0.98935,1e-05,1.90177]
[1776327641768,52.6,74676.8,0.0,0.98939,1e-05,1.89601]
[1776327646804,52.61,74678.0,0.0,0.98939,1e-05,1.89506]
[1776327650914,52.61,74685.43,0.0,0.98945,1e-05,1.88652]
[1776327651893,52.61,74691.35,0.0,0.98949,1e-05,1.87943]
[1776327652893,52.61,74693.87,0.0,0.98951,1e-05,1.87665]
[1776327654908,52.61,74697.0,0.0,0.98954,1e-05,1.87317]
[1776327659943,52.62,74690.93,0.0,0.98948,1e-05,1.88104]
[1776327663971,52.62,74696.99,0.0,0.98953,1e-05,1.87428]
[1776327668002,52.62,74702.7,0.0,0.98957,1e-05,1.86799]
[1776327671027,52.62,74708.79,0.0,0.98961,1e-05,1.86117]
[1776327673042,52.62,74713.36,0.0,0.98965,1e-05,1.85606]
[1776327676087,52.63,74718.56,0.0,0.98969,1e-05,1.8504]
[1776327681121,52.63,74719.71,0.0,0.98969,1e-05,1.84987]
[1776327686156,52.64,74714.43,0.0,0.98964,1e-05,1.85694]
[1776327688171,52.64,74710.16,0.0,0.98961,1e-05,1.86231]
[1776327693206,52.64,74711.21,0.0,0.98962,1e-05,1.86047]
[1776327698241,52.65,74711.58,0.0,0.98962,1e-05,1.8608]
[1776327703277,52.65,74716.03,0.0,0.98965,1e-05,1.85631]
[1776327708311,52.65,74716.86,0.0,0.98965,1e-05,1.85614]
[1776327711333,52.66,74721.52,0.0,0.98968,1e-05,1.85114]
[1776327716367,52.66,74721.04,0.0,0.98967,1e-05,1.8526]
[1776327721401,52.67,74719.98,0.0,0.98966,1e-05,1.85473]
[1776327726437,52.67,74713.51,0.0,0.9896,1e-05,1.86324]
[1776327731472,52.68,74713.65,0.0,0.9896,1e-05,1.86388]
[1776327736508,52.68,74715.79,0.0,0.98961,1e-05,1.86215]
[1776327741543,52.68,74714.99,0.0,0.9896,1e-05,1.8639]
[1776327745570,52.69,74722.71,0.0,0.98965,1e-05,1.85541]
[1776327747586,52.7,74725.51,0.0,0.98966,1e-05,1.8541]
[1776327752620,52.74,74727.45,0.0,0.98964,1e-05,1.85774]
[1776327756648,52.74,74722.42,0.0,0.98959,1e-05,1.86438]
[1776327761684,52.75,74720.53,0.0,0.98957,1e-05,1.86759]
[1776327766718,52.75,74720.82,0.0,0.98957,1e-05,1.86806]
[1776327771755,52.76,74721.26,0.0,0.98957,1e-05,1.86836]
[1776327776788,52.76,74722.74,0.0,0.98957,1e-05,1.86742]
[1776327781823,52.76,74724.22,0.0,0.98958,1e-05,1.86648]
[1776327786859,52.77,74726.91,0.0,0.9896,1e-05,1.86413]
[1776327791894,52.77,74726.73,0.0,0.98959,1e-05,1.86517]
[1776327796931,52.78,74728.35,0.0,0.9896,1e-05,1.86409]
[1776327801965,52.78,74730.41,0.0,0.98961,1e-05,1.86251]
[1776327807000,52.8,74737.05,0.0,0.98964,1e-05,1.85709]
[1776327808018,52.8,74743.32,0.0,0.98969,1e-05,1.8499]
[1776327809100,52.81,74750.78,0.0,0.98973,1e-05,1.84306]
[1776327811029,52.83,74751.34,0.0,0.98972,1e-05,1.84498]
[1776327816064,52.87,74748.43,0.0,0.98965,1e-05,1.85598]
[1776327821099,52.87,74755.28,0.0,0.9897,1e-05,1.84877]
[1776327827146,52.9,74758.18,0.0,0.98969,1e-05,1.84939]
[1776327832177,52.9,74755.17,0.0,0.98967,1e-05,1.8537]
[1776327835199,52.9,74748.01,0.0,0.98961,1e-05,1.86256]
[1776327838220,52.91,74743.21,0.0,0.98957,1e-05,1.86861]
[1776327839314,52.91,74736.38,0.0,0.98951,1e-05,1.87682]
[1776327841243,52.91,74733.82,0.0,0.98949,1e-05,1.88009]
[1776327847282,52.91,74729.84,0.0,0.98946,1e-05,1.88543]
[1776327852316,52.91,74728.23,0.0,0.98944,1e-05,1.88788]
[1776327856345,52.92,74733.39,0.0,0.98948,1e-05,1.88217]
[1776327859369,52.92,74739.77,0.0,0.98953,1e-05,1.87496]
[1776327864401,52.92,74733.28,0.0,0.98947,1e-05,1.88331]
[1776327869529,52.92,74737.3,0.0,0.9895,1e-05,1.8791]
[1776327875479,52.93,74735.25,0.0,0.98949,1e-05,1.8809]
[1776327876485,52.93,74729.64,0.0,0.98944,1e-05,1.88769]
[1776327877492,52.93,74721.12,0.0,0.98937,1e-05,1.89798]
[1776327878501,52.93,74721.57,0.0,0.98938,1e-05,1.89752]
[1776327883537,52.93,74720.6,0.0,0.98937,1e-05,1.89912]
[1776327887562,52.93,74713.7,0.0,0.98931,1e-05,1.90771]
[1776327892596,52.94,74711.4,0.0,0.98929,1e-05,1.91079]
[1776327895619,52.94,74704.96,0.0,0.98924,1e-05,1.91873]
[1776327897643,52.94,74699.85,0.0,0.9892,1e-05,1.925]
[1776327898645,52.94,74700.32,0.0,0.9892,1e-05,1.92446]
[1776327903681,52.94,74702.11,0.0,0.98921,1e-05,1.92244]
[1776327908716,52.94,74703.54,0.0,0.98922,1e-05,1.92086]
[1776327911736,52.94,74708.63,0.0,0.98926,1e-05,1.9148]
[1776327917778,52.94,74709.58,0.0,0.98927,1e-05,1.91388]
[1776327923820,52.94,74708.41,0.0,0.98926,1e-05,1.91552]
[1776327928856,52.94,74706.13,0.0,0.98924,1e-05,1.91846]
[1776327933891,52.94,74706.69,0.0,0.98925,1e-05,1.91655]
[1776327936912,52.95,74701.62,0.0,0.98921,1e-05,1.92317]
[1776327945976,52.95,74700.56,0.0,0.98919,1e-05,1.92582]
[1776327951011,52.95,74698.62,0.0,0.98917,1e-05,1.92827]
[1776327952018,52.95,74692.47,0.0,0.98913,1e-05,1.93575]
[1776327953025,52.95,74686.66,0.0,0.98908,1e-05,1.94284]
[1776327954031,52.95,74684.83,0.0,0.98906,1e-05,1.94506]
[1776327959068,52.95,74683.31,0.0,0.98905,1e-05,1.94682]
[1776327964104,52.95,74682.02,0.0,0.98904,1e-05,1.9483]
[1776327969137,52.95,74672.23,0.0,0.98896,1e-05,1.96015]
[1776327974172,52.95,74667.95,0.0,0.98893,1e-05,1.96518]
[1776327978200,52.95,74661.8,0.0,0.98888,1e-05,1.97258]
[1776327980214,52.95,74658.17,0.0,0.98885,1e-05,1.97696]
[1776327985249,52.95,74654.47,0.0,0.98882,1e-05,1.98128]
[1776327986256,52.95,74647.89,0.0,0.98877,1e-05,1.98939]
[1776327987264,52.95,74644.94,0.0,0.98875,1e-05,1.99299]
[1776327992302,52.94,74647.54,0.0,0.98878,1e-05,1.98794]
[1776327994311,52.94,74654.09,0.0,0.98883,1e-05,1.97966]
[1776327996326,52.94,74657.0,0.0,0.98886,1e-05,1.97594]
[1776328001361,52.94,74657.14,0.0,0.98886,1e-05,1.97551]
[1776328004382,52.94,74652.64,0.0,0.98882,1e-05,1.9809]
[1776328010527,52.94,74652.41,0.0,0.98883,1e-05,1.9808]
[1776328016465,52.94,74650.41,0.0,0.98881,1e-05,1.98289]
[1776328021504,52.94,74650.81,0.0,0.98882,1e-05,1.98207]
[1776328026540,52.93,74650.87,0.0,0.98882,1e-05,1.98167]
[1776328031576,52.92,74651.27,0.0,0.98884,1e-05,1.97924]
[1776328036692,52.92,74647.8,0.0,0.98881,1e-05,1.98326]
[1776328042730,52.92,74651.44,0.0,0.98884,1e-05,1.97842]
[1776328046758,52.92,74645.1,0.0,0.98879,1e-05,1.98608]
[1776328051793,52.92,74643.68,0.0,0.98879,1e-05,1.98611]
[1776328056832,52.92,74642.61,0.0,0.98878,1e-05,1.98709]
[1776328058845,52.92,74650.15,0.0,0.98884,1e-05,1.97759]
[1776328059849,52.91,74653.54,0.0,0.98887,1e-05,1.97333]
[1776328061864,52.91,74656.49,0.0,0.9889,1e-05,1.96926]
[1776328062870,52.91,74649.11,0.0,0.98884,1e-05,1.97801]
[1776328063878,52.91,74646.61,0.0,0.98882,1e-05,1.98106]
[1776328068913,52.91,74651.33,0.0,0.98886,1e-05,1.97494]
[1776328074955,52.91,74648.74,0.0,0.98884,1e-05,1.97787]
[1776328079991,52.91,74649.87,0.0,0.98885,1e-05,1.97624]
[1776328085033,52.91,74643.89,0.0,0.98881,1e-05,1.98345]
[1776328086036,52.9,74636.94,0.0,0.98875,1e-05,1.99204]
[1776328087043,52.9,74636.12,0.0,0.98874,1e-05,1.993]
[1776328091071,52.9,74635.1,0.0,0.98874,1e-05,1.99395]
[1776328093085,52.9,74640.75,0.0,0.98878,1e-05,1.98674]
[1776328098120,52.9,74637.25,0.0,0.98876,1e-05,1.99073]
[1776328100134,52.9,74626.53,0.0,0.98867,1e-05,2.00395]
[1776328101140,52.9,74624.5,0.0,0.98865,1e-05,2.00639]
[1776328106177,52.9,74626.89,0.0,0.98868,1e-05,2.00284]
[1776328111210,52.89,74632.06,0.0,0.98873,1e-05,1.99441]
[1776328112217,52.89,74638.33,0.0,0.98878,1e-05,1.98649]
[1776328113226,52.89,74644.74,0.0,0.98884,1e-05,1.97843]
[1776328114232,52.89,74650.66,0.0,0.98889,1e-05,1.97103]
[1776328115238,52.89,74651.36,0.0,0.98889,1e-05,1.9701]
[1776328120274,52.89,74657.85,0.0,0.98895,1e-05,1.96182]
[1776328124303,52.89,74662.83,0.0,0.98899,1e-05,1.95555]
[1776328131350,52.89,74662.36,0.0,0.98899,1e-05,1.95596]
[1776328134372,52.89,74668.27,0.0,0.98903,1e-05,1.94868]
[1776328139407,52.89,74668.8,0.0,0.98904,1e-05,1.94804]
[1776328144442,52.89,74668.71,0.0,0.98904,1e-05,1.94819]
[1776328149477,52.89,74667.78,0.0,0.98903,1e-05,1.94937]
[1776328154512,52.89,74667.78,0.0,0.98903,1e-05,1.94941]
[1776328158587,52.89,74674.72,0.0,0.98908,1e-05,1.94094]
[1776328159547,52.89,74679.54,0.0,0.98912,1e-05,1.93509]
[1776328164589,52.89,74690.76,0.0,0.98921,1e-05,1.92162]
[1776328166603,52.89,74702.6,0.0,0.98931,1e-05,1.90748]
[1776328168659,52.89,74711.49,0.0,0.98937,1e-05,1.89698]
[1776328174659,52.89,74711.48,0.0,0.98938,1e-05,1.89621]
[1776328179697,52.9,74719.02,0.0,0.98943,1e-05,1.88767]
[1776328184729,52.9,74721.65,0.0,0.98945,1e-05,1.88507]
[1776328190771,52.9,74721.88,0.0,0.98945,1e-05,1.88546]
[1776328194799,52.91,74714.93,0.0,0.98939,1e-05,1.8942]
[1776328198871,52.91,74713.15,0.0,0.98937,1e-05,1.89669]
[1776328204870,52.91,74713.06,0.0,0.98937,1e-05,1.8973]
[1776328209910,52.91,74714.11,0.0,0.98938,1e-05,1.89643]
[1776328212925,52.91,74703.14,0.0,0.98929,1e-05,1.90983]
[1776328213932,52.91,74699.72,0.0,0.98926,1e-05,1.91401]
[1776328217961,52.92,74706.04,0.0,0.98931,1e-05,1.90659]
[1776328219974,52.92,74711.17,0.0,0.98935,1e-05,1.90055]
[1776328222994,52.92,74716.32,0.0,0.98939,1e-05,1.89459]
[1776328229037,52.92,74718.66,0.0,0.9894,1e-05,1.89226]
[1776328232058,52.92,74712.8,0.0,0.98936,1e-05,1.89813]
[1776328236086,52.92,74719.64,0.0,0.98942,1e-05,1.89022]
[1776328238100,52.92,74725.56,0.0,0.98946,1e-05,1.88332]
[1776328243142,52.93,74728.71,0.0,0.98948,1e-05,1.88013]
[1776328248182,52.93,74734.64,0.0,0.98953,1e-05,1.87362]
[1776328253211,52.93,74737.02,0.0,0.98954,1e-05,1.87138]
[1776328258246,52.94,74737.99,0.0,0.98954,1e-05,1.8708]
[1776328264288,52.94,74737.48,0.0,0.98954,1e-05,1.87209]
[1776328269320,52.94,74732.83,0.0,0.9895,1e-05,1.87815]
[1776328270331,52.94,74719.7,0.0,0.98939,1e-05,1.89387]
[1776328275367,52.94,74726.08,0.0,0.98944,1e-05,1.88659]
[1776328276372,52.94,74730.68,0.0,0.98948,1e-05,1.88121]
[1776328281407,52.95,74741.12,0.0,0.98955,1e-05,1.86934]
[1776328286442,52.93,74743.12,0.0,0.98958,1e-05,1.86468]
[1776328291477,52.92,74740.44,0.0,0.98958,1e-05,1.8642]
[1776328298526,52.91,74738.74,0.0,0.98959,1e-05,1.86303]
[1776328303561,52.89,74738.15,0.0,0.9896,1e-05,1.86148]
[1776328308595,52.88,74736.91,0.0,0.98961,1e-05,1.86074]
[1776328313631,52.87,74736.05,0.0,0.98961,1e-05,1.85957]
[1776328315650,52.87,74723.89,0.0,0.98952,1e-05,1.87367]
[1776328316660,52.87,74713.8,0.0,0.98945,1e-05,1.88522]
[1776328317663,52.87,74713.21,0.0,0.98944,1e-05,1.88602]
[1776328322702,52.86,74706.15,0.0,0.9894,1e-05,1.89264]
[1776328324711,52.85,74703.84,0.0,0.98939,1e-05,1.89441]
[1776328329802,52.83,74709.02,0.0,0.98944,1e-05,1.88524]
[1776328331773,52.84,74714.84,0.0,0.98949,1e-05,1.8784]
[1776328334788,52.83,74707.89,0.0,0.98944,1e-05,1.88592]
[1776328337807,52.8,74714.04,0.0,0.98952,1e-05,1.8733]
[1776328338813,52.8,74717.92,0.0,0.98956,1e-05,1.86777]
[1776328343849,52.78,74716.23,0.0,0.98956,1e-05,1.86747]
[1776328348885,52.77,74718.99,0.0,0.9896,1e-05,1.86194]
[1776328355934,52.76,74717.26,0.0,0.98961,1e-05,1.85952]
[1776328360969,52.74,74719.83,0.0,0.98964,1e-05,1.85432]
[1776328363990,52.74,74726.36,0.0,0.9897,1e-05,1.84537]
[1776328364998,52.74,74731.66,0.0,0.98975,1e-05,1.83874]
[1776328367010,52.73,74737.74,0.0,0.9898,1e-05,1.83085]
[1776328372046,52.72,74735.62,0.0,0.98979,1e-05,1.83142]
[1776328377081,52.71,74734.58,0.0,0.9898,1e-05,1.83074]
[1776328382123,52.7,74730.37,0.0,0.98978,1e-05,1.83377]
[1776328386151,52.69,74735.72,0.0,0.98983,1e-05,1.82602]
[1776328391186,52.68,74734.39,0.0,0.98983,1e-05,1.82577]
[1776328396221,52.67,74732.99,0.0,0.98983,1e-05,1.82562]
[1776328402263,52.66,74732.05,0.0,0.98984,1e-05,1.82459]
[1776328408310,52.65,74732.02,0.0,0.98985,1e-05,1.82252]
[1776328414347,52.64,74735.58,0.0,0.9899,1e-05,1.81499]
[1776328419382,52.63,74735.94,0.0,0.98991,1e-05,1.81288]
[1776328424416,52.62,74734.93,0.0,0.98991,1e-05,1.81237]
[1776328427439,52.61,74725.82,0.0,0.98985,1e-05,1.82196]
[1776328428461,52.61,74717.56,0.0,0.98979,1e-05,1.83125]
[1776328433481,52.62,74717.34,0.0,0.98978,1e-05,1.83252]
[1776328438515,52.62,74724.42,0.0,0.98983,1e-05,1.82528]
[1776328439523,52.62,74729.72,0.0,0.98987,1e-05,1.81932]
[1776328444558,52.63,74730.77,0.0,0.98987,1e-05,1.81925]
[1776328449593,52.64,74728.02,0.0,0.98984,1e-05,1.8236]
[1776328457648,52.64,74728.49,0.0,0.98984,1e-05,1.82316]
[1776328462690,52.63,74727.96,0.0,0.98984,1e-05,1.8232]
[1776328463697,52.63,74738.26,0.0,0.98992,1e-05,1.81089]
[1776328464705,52.63,74745.24,0.0,0.98998,1e-05,1.80249]
[1776328465711,52.63,74746.52,0.0,0.98999,1e-05,1.80071]
[1776328470803,52.62,74752.83,0.0,0.99005,1e-05,1.79197]
[1776328476789,52.61,74753.9,0.0,0.99007,1e-05,1.78773]
[1776328481824,52.6,74753.44,0.0,0.99008,1e-05,1.78686]
[1776328486863,52.6,74752.17,0.0,0.99008,1e-05,1.78692]
[1776328491894,52.59,74747.22,0.0,0.99005,1e-05,1.79118]
[1776328496929,52.58,74749.68,0.0,0.99008,1e-05,1.78689]
[1776328498948,52.58,74740.88,0.0,0.99001,1e-05,1.79645]
[1776328499958,52.57,74742.05,0.0,0.99002,1e-05,1.7948]
[1776328504993,52.57,74741.52,0.0,0.99003,1e-05,1.79389]
[1776328508017,52.56,74746.91,0.0,0.99008,1e-05,1.78678]
[1776328513053,52.55,74744.32,0.0,0.99007,1e-05,1.7883]
[1776328518089,52.55,74745.88,0.0,0.99008,1e-05,1.78558]
[1776328523125,52.54,74745.09,0.0,0.99009,1e-05,1.785]
[1776328528161,52.53,74746.25,0.0,0.99011,1e-05,1.7822]
[1776328533194,52.52,74746.43,0.0,0.99012,1e-05,1.77922]
[1776328538231,52.52,74743.45,0.0,0.99011,1e-05,1.78118]
[1776328543266,52.51,74741.3,0.0,0.9901,1e-05,1.78215]
[1776328545278,52.5,74745.53,0.0,0.99014,1e-05,1.77672]
[1776328548299,52.48,74736.36,0.0,0.99009,1e-05,1.78375]
[1776328550314,52.45,74731.16,0.0,0.99009,1e-05,1.78383]
[1776328555348,52.43,74728.0,0.0,0.99009,1e-05,1.7834]
[1776328557371,52.43,74722.77,0.0,0.99006,1e-05,1.78884]
[1776328559380,52.43,74708.33,0.0,0.98995,1e-05,1.80554]
[1776328560388,52.43,74700.24,0.0,0.98989,1e-05,1.8152]
[1776328561476,52.43,74695.57,0.0,0.98985,1e-05,1.82109]
[1776328563410,52.43,74689.76,0.0,0.9898,1e-05,1.82811]
[1776328564418,52.43,74685.44,0.0,0.98977,1e-05,1.83357]
[1776328568444,52.44,74690.16,0.0,0.9898,1e-05,1.82878]
[1776328571465,52.44,74696.4,0.0,0.98984,1e-05,1.82208]
[1776328576500,52.45,74708.63,0.0,0.98993,1e-05,1.80889]
[1776328577507,52.44,74720.2,0.0,0.99002,1e-05,1.79515]
[1776328579521,52.44,74715.05,0.0,0.98998,1e-05,1.80105]
[1776328583550,52.45,74708.21,0.0,0.98992,1e-05,1.8094]
[1776328588585,52.41,74701.49,0.0,0.98992,1e-05,1.81023]
[1776328593620,52.42,74696.72,0.0,0.98988,1e-05,1.81571]
[1776328598655,52.42,74693.55,0.0,0.98985,1e-05,1.82065]
[1776328603690,52.43,74691.51,0.0,0.98983,1e-05,1.82425]
[1776328608725,52.43,74687.85,0.0,0.98979,1e-05,1.82914]
[1776328613760,52.43,74686.04,0.0,0.98978,1e-05,1.83127]
[1776328617790,52.42,74677.95,0.0,0.98973,1e-05,1.8394]
[1776328622825,52.41,74679.91,0.0,0.98975,1e-05,1.83531]
[1776328629874,52.4,74682.01,0.0,0.98979,1e-05,1.8304]
[1776328634909,52.39,74684.19,0.0,0.98981,1e-05,1.82613]
[1776328639944,52.38,74684.56,0.0,0.98983,1e-05,1.82402]
[1776328644980,52.37,74687.89,0.0,0.98986,1e-05,1.81847]
[1776328646994,52.37,74693.46,0.0,0.98991,1e-05,1.81189]
[1776328652112,52.38,74692.77,0.0,0.9899,1e-05,1.81267]
[1776328658074,52.39,74697.24,0.0,0.98992,1e-05,1.809]
[1776328659081,52.39,74701.71,0.0,0.98996,1e-05,1.80407]
[1776328661095,52.39,74706.65,0.0,0.98999,1e-05,1.7989]
[1776328666129,52.4,74707.17,0.0,0.98998,1e-05,1.79972]
[1776328671164,52.41,74708.13,0.0,0.98998,1e-05,1.80001]
[1776328676201,52.42,74708.43,0.0,0.98998,1e-05,1.80106]
[1776328681236,52.42,74713.53,0.0,0.99,1e-05,1.79655]
[1776328683250,52.43,74715.35,0.0,0.99001,1e-05,1.79502]
[1776328689293,52.44,74715.05,0.0,0.99,1e-05,1.7971]
[1776328694327,52.45,74714.7,0.0,0.98999,1e-05,1.79894]
[1776328702469,52.46,74712.72,0.0,0.98996,1e-05,1.80345]
[1776328708426,52.47,74711.85,0.0,0.98994,1e-05,1.80607]
[1776328711447,52.47,74706.26,0.0,0.9899,1e-05,1.81203]
[1776328712457,52.47,74700.96,0.0,0.98986,1e-05,1.81847]
[1776328713463,52.47,74699.95,0.0,0.98985,1e-05,1.81989]
[1776328718496,52.48,74699.18,0.0,0.98984,1e-05,1.82195]
[1776328723534,52.49,74696.35,0.0,0.98981,1e-05,1.82639]
[1776328725546,52.49,74690.85,0.0,0.98977,1e-05,1.83328]
[1776328727559,52.49,74687.7,0.0,0.98974,1e-05,1.8374]
[1776328732594,52.5,74690.13,0.0,0.98975,1e-05,1.83574]
[1776328736622,52.5,74696.95,0.0,0.9898,1e-05,1.82855]
[1776328741657,52.51,74696.15,0.0,0.98978,1e-05,1.83054]
[1776328747709,52.51,74696.29,0.0,0.98978,1e-05,1.83161]
[1776328752733,52.52,74701.09,0.0,0.98981,1e-05,1.82701]
[1776328757769,52.53,74700.32,0.0,0.98979,1e-05,1.82897]
[1776328762804,52.53,74701.5,0.0,0.9898,1e-05,1.82863]
[1776328767839,52.54,74702.72,0.0,0.9898,1e-05,1.82824]
[1776328772874,52.54,74705.62,0.0,0.98982,1e-05,1.82455]
[1776328775895,52.55,74699.92,0.0,0.98977,1e-05,1.83184]
[1776328780930,52.55,74697.95,0.0,0.98975,1e-05,1.83514]
[1776328783951,52.55,74703.12,0.0,0.98979,1e-05,1.82968]
[1776328788985,52.56,74703.88,0.0,0.98979,1e-05,1.82981]
[1776328794020,52.57,74703.09,0.0,0.98978,1e-05,1.83177]
[1776328799065,52.57,74702.24,0.0,0.98976,1e-05,1.83379]
[1776328803092,52.58,74695.77,0.0,0.98971,1e-05,1.8422]
[1776328809129,52.58,74693.0,0.0,0.98968,1e-05,1.8466]
[1776328814167,52.59,74689.8,0.0,0.98965,1e-05,1.8513]
[1776328819202,52.59,74688.17,0.0,0.98963,1e-05,1.85411]
[1776328824237,52.6,74690.62,0.0,0.98964,1e-05,1.85208]
[1776328829272,52.6,74689.63,0.0,0.98963,1e-05,1.85414]
[1776328834307,52.61,74689.24,0.0,0.98963,1e-05,1.85412]
[1776328838335,52.61,74682.83,0.0,0.98957,1e-05,1.86242]
[1776328841448,52.61,74677.57,0.0,0.98953,1e-05,1.86916]
[1776328847401,52.62,74674.84,0.0,0.9895,1e-05,1.8733]
[1776328852438,52.62,74675.42,0.0,0.9895,1e-05,1.8733]
[1776328857471,52.62,74678.19,0.0,0.98952,1e-05,1.87067]
[1776328862508,52.63,74677.81,0.0,0.98951,1e-05,1.8718]
[1776328867545,52.63,74680.54,0.0,0.98953,1e-05,1.8692]
[1776328872581,52.63,74682.27,0.0,0.98954,1e-05,1.86781]
[1776328875599,52.64,74674.38,0.0,0.98948,1e-05,1.87762]
[1776328877612,52.64,74671.86,0.0,0.98945,1e-05,1.88087]
[1776328883655,52.64,74673.65,0.0,0.98946,1e-05,1.87939]
[1776328888708,52.64,74674.74,0.0,0.98947,1e-05,1.87864]
[1776328890717,52.65,74662.37,0.0,0.98937,1e-05,1.89371]
[1776328891802,52.65,74646.11,0.0,0.98925,1e-05,1.91208]
[1776328892731,52.65,74646.11,0.0,0.98925,1e-05,1.91213]
[1776328896759,52.65,74652.21,0.0,0.98929,1e-05,1.90495]
[1776328901872,52.65,74651.27,0.0,0.98928,1e-05,1.9064]
[1776328904817,52.65,74636.8,0.0,0.98917,1e-05,1.92418]
[1776328905826,52.65,74632.24,0.0,0.98913,1e-05,1.92978]
[1776328906831,52.65,74627.22,0.0,0.98909,1e-05,1.93595]
[1776328911877,52.65,74633.4,0.0,0.98914,1e-05,1.92846]
[1776328913891,52.65,74638.31,0.0,0.98918,1e-05,1.92252]
[1776328915905,52.65,74642.19,0.0,0.98921,1e-05,1.91787]
[1776328917920,52.65,74624.0,0.0,0.98906,1e-05,1.9402]
[1776328918927,52.65,74608.02,0.0,0.98893,1e-05,1.95992]
[1776328919938,52.65,74609.91,0.0,0.98895,1e-05,1.95755]
[1776328924978,52.65,74606.62,0.0,0.98892,1e-05,1.96146]
[1776328932095,52.65,74603.63,0.0,0.9889,1e-05,1.96496]
[1776328938061,52.65,74602.98,0.0,0.98889,1e-05,1.96563]
[1776328940075,52.65,74610.91,0.0,0.98896,1e-05,1.95578]
[1776328945109,52.65,74615.13,0.0,0.98899,1e-05,1.95056]
[1776328950145,52.65,74617.24,0.0,0.98901,1e-05,1.94793]
[1776328954174,52.65,74623.33,0.0,0.98907,1e-05,1.93903]
[1776328955180,52.65,74631.15,0.0,0.98913,1e-05,1.92945]
[1776328956186,52.65,74634.16,0.0,0.98916,1e-05,1.9258]
[1776328961222,52.65,74636.32,0.0,0.98917,1e-05,1.92332]
[1776328966257,52.65,74639.91,0.0,0.9892,1e-05,1.91917]
[1776328968270,52.65,74646.07,0.0,0.98925,1e-05,1.91176]
[1776328972301,52.65,74653.46,0.0,0.98931,1e-05,1.90301]
[1776328977334,52.65,74652.26,0.0,0.98929,1e-05,1.90478]
[1776328982448,52.66,74646.94,0.0,0.98925,1e-05,1.91154]
[1776328988412,52.66,74646.69,0.0,0.98925,1e-05,1.91214]
[1776328993447,52.66,74647.16,0.0,0.98925,1e-05,1.91183]
[1776328998483,52.66,74650.04,0.0,0.98927,1e-05,1.90859]
[1776329000496,52.66,74652.76,0.0,0.98929,1e-05,1.90542]
[1776329005534,52.66,74651.23,0.0,0.98928,1e-05,1.9076]
[1776329010572,52.66,74650.94,0.0,0.98927,1e-05,1.90827]
[1776329015603,52.67,74651.29,0.0,0.98928,1e-05,1.90681]
[1776329019630,52.67,74658.2,0.0,0.98933,1e-05,1.89873]
[1776329021644,52.67,74659.48,0.0,0.98934,1e-05,1.89736]
[1776329023659,52.67,74664.51,0.0,0.98938,1e-05,1.89147]
[1776329025672,52.67,74669.82,0.0,0.98942,1e-05,1.88529]
[1776329030707,52.67,74672.13,0.0,0.98944,1e-05,1.88305]
[1776329035742,52.68,74673.77,0.0,0.98945,1e-05,1.88159]
[1776329037775,52.68,74681.19,0.0,0.9895,1e-05,1.87292]
[1776329038763,52.68,74684.59,0.0,0.98953,1e-05,1.86898]
[1776329043798,52.68,74684.69,0.0,0.98953,1e-05,1.86947]
[1776329049840,52.69,74684.12,0.0,0.98952,1e-05,1.87089]
[1776329054874,52.69,74685.27,0.0,0.98952,1e-05,1.87015]
[1776329059911,52.69,74684.4,0.0,0.98951,1e-05,1.87183]
[1776329066962,52.7,74682.83,0.0,0.98949,1e-05,1.87457]
[1776329071997,52.7,74691.96,0.0,0.98957,1e-05,1.86298]
[1776329073083,52.7,74700.18,0.0,0.98963,1e-05,1.85338]
[1776329074013,52.7,74700.18,0.0,0.98963,1e-05,1.85354]
[1776329077034,52.7,74709.3,0.0,0.9897,1e-05,1.84328]
[1776329078041,52.71,74717.63,0.0,0.98976,1e-05,1.83368]
[1776329079048,52.71,74722.71,0.0,0.9898,1e-05,1.82793]
[1776329084082,52.71,74719.4,0.0,0.98976,1e-05,1.83283]
[1776329089118,52.72,74717.37,0.0,0.98974,1e-05,1.83619]
[1776329094153,52.72,74710.21,0.0,0.98968,1e-05,1.84556]
[1776329101202,52.73,74706.54,0.0,0.98965,1e-05,1.8511]
[1776329102209,52.73,74700.57,0.0,0.9896,1e-05,1.85833]
[1776329104222,52.73,74696.79,0.0,0.98957,1e-05,1.86313]
[1776329109258,52.74,74701.3,0.0,0.9896,1e-05,1.85854]
[1776329110264,52.74,74706.41,0.0,0.98964,1e-05,1.85265]
[1776329113371,52.74,74708.09,0.0,0.98964,1e-05,1.85135]
[1776329119328,52.75,74709.74,0.0,0.98965,1e-05,1.85025]
[1776329124363,52.75,74710.89,0.0,0.98965,1e-05,1.84973]
[1776329125372,52.75,74720.06,0.0,0.98972,1e-05,1.83911]
[1776329126378,52.75,74728.11,0.0,0.98978,1e-05,1.82986]
[1776329127383,52.75,74727.97,0.0,0.98978,1e-05,1.83023]
[1776329132419,52.76,74726.73,0.0,0.98977,1e-05,1.83151]
[1776329137456,52.76,74725.41,0.0,0.98976,1e-05,1.83404]
[1776329142489,52.77,74725.16,0.0,0.98975,1e-05,1.83531]
[1776329144503,52.77,74731.36,0.0,0.9898,1e-05,1.82788]
[1776329145510,52.77,74737.7,0.0,0.98985,1e-05,1.82013]
[1776329146517,52.77,74738.87,0.0,0.98985,1e-05,1.81899]
[1776329151552,52.77,74741.15,0.0,0.98987,1e-05,1.81688]
[1776329158601,52.78,74743.29,0.0,0.98987,1e-05,1.81594]
[1776329160617,52.78,74748.61,0.0,0.98991,1e-05,1.81022]
[1776329162631,52.78,74752.76,0.0,0.98994,1e-05,1.80531]
[1776329167665,52.77,74748.5,0.0,0.98992,1e-05,1.80855]
[1776329172701,52.76,74747.58,0.0,0.98993,1e-05,1.8079]
[1776329178744,52.75,74748.24,0.0,0.98995,1e-05,1.80508]
[1776329183780,52.74,74752.8,0.0,0.98999,1e-05,1.79813]
[1776329188815,52.73,74759.15,0.0,0.99005,1e-05,1.78922]
[1776329193937,52.72,74760.09,0.0,0.99007,1e-05,1.78528]
[1776329201910,52.71,74759.11,0.0,0.99008,1e-05,1.78398]
[1776329207954,52.7,74757.05,0.0,0.99008,1e-05,1.78453]
[1776329212991,52.69,74752.08,0.0,0.99005,1e-05,1.78872]
[1776329217020,52.69,74761.29,0.0,0.99013,1e-05,1.77694]
[1776329220045,52.64,74764.7,0.0,0.9902,1e-05,1.76473]
[1776329225076,52.58,74764.95,0.0,0.99027,1e-05,1.754]
[1776329228100,52.58,74771.16,0.0,0.99032,1e-05,1.74625]
[1776329233136,52.57,74769.55,0.0,0.99032,1e-05,1.74692]
[1776329238173,52.56,74772.61,0.0,0.99035,1e-05,1.74232]
[1776329243208,52.56,74768.94,0.0,0.99033,1e-05,1.74536]
[1776329248243,52.55,74768.06,0.0,0.99033,1e-05,1.74526]
[1776329253282,52.55,74767.59,0.0,0.99034,1e-05,1.74343]
[1776329258318,52.54,74765.25,0.0,0.99033,1e-05,1.74501]
[1776329263352,52.53,74757.75,0.0,0.99028,1e-05,1.75242]
[1776329268387,52.53,74757.79,0.0,0.99029,1e-05,1.75126]
[1776329273423,52.52,74756.09,0.0,0.99028,1e-05,1.75209]
[1776329278458,52.52,74752.71,0.0,0.99026,1e-05,1.75482]
[1776329283493,52.52,74753.0,0.0,0.99027,1e-05,1.75451]
[1776329288528,52.52,74752.74,0.0,0.99026,1e-05,1.75594]
[1776329293563,52.52,74752.42,0.0,0.99026,1e-05,1.75574]
[1776329299605,52.53,74751.75,0.0,0.99024,1e-05,1.75829]
[1776329304639,52.54,74753.61,0.0,0.99024,1e-05,1.75785]
[1776329310681,52.53,74756.48,0.0,0.99027,1e-05,1.75326]
[1776329315717,52.52,74754.93,0.0,0.99028,1e-05,1.75263]
[1776329320752,52.52,74753.76,0.0,0.99027,1e-05,1.75289]
[1776329325787,52.51,74753.17,0.0,0.99028,1e-05,1.75251]
[1776329330824,52.51,74751.74,0.0,0.99027,1e-05,1.75309]
[1776329335859,52.5,74750.94,0.0,0.99027,1e-05,1.75296]
[1776329340894,52.5,74752.89,0.0,0.99029,1e-05,1.74973]
[1776329345929,52.49,74752.96,0.0,0.9903,1e-05,1.74865]
[1776329350964,52.48,74752.01,0.0,0.9903,1e-05,1.74874]
[1776329360033,52.47,74751.76,0.0,0.99031,1e-05,1.74727]
[1776329365135,52.47,74743.68,0.0,0.99026,1e-05,1.75548]
[1776329367080,52.47,74737.93,0.0,0.99021,1e-05,1.76275]
[1776329368086,52.47,74737.83,0.0,0.99021,1e-05,1.76265]
[1776329373123,52.47,74740.52,0.0,0.99024,1e-05,1.7572]
[1776329378160,52.46,74740.54,0.0,0.99025,1e-05,1.75612]
[1776329385276,52.45,74739.92,0.0,0.99026,1e-05,1.75532]
[1776329393264,52.44,74743.59,0.0,0.99029,1e-05,1.74947]
[1776329398298,52.44,74746.65,0.0,0.99032,1e-05,1.74496]
[1776329404342,52.44,74747.07,0.0,0.99032,1e-05,1.74549]
[1776329412397,52.45,74749.31,0.0,0.99033,1e-05,1.74407]
[1776329417432,52.44,74751.35,0.0,0.99035,1e-05,1.74071]
[1776329425556,52.43,74752.61,0.0,0.99037,1e-05,1.73764]
[1776329433543,52.42,74753.86,0.0,0.9904,1e-05,1.73331]
[1776329440593,52.42,74754.37,0.0,0.99041,1e-05,1.73134]
[1776329445696,52.41,74754.88,0.0,0.99042,1e-05,1.72978]
[1776329451671,52.4,74752.94,0.0,0.99041,1e-05,1.73077]
[1776329456706,52.4,74753.05,0.0,0.99042,1e-05,1.72962]
[1776329461741,52.39,74747.6,0.0,0.99039,1e-05,1.73472]
[1776329462752,52.39,74744.58,0.0,0.99036,1e-05,1.73846]
[1776329464763,52.39,74746.23,0.0,0.99038,1e-05,1.73614]
[1776329465836,52.39,74752.7,0.0,0.99043,1e-05,1.7284]
[1776329471812,52.38,74745.91,0.0,0.99039,1e-05,1.7348]
[1776329473826,52.38,74741.32,0.0,0.99035,1e-05,1.73954]
[1776329475841,52.38,74735.71,0.0,0.99032,1e-05,1.74544]
[1776329479870,52.37,74724.25,0.0,0.99024,1e-05,1.75756]
[1776329480876,52.37,74723.25,0.0,0.99023,1e-05,1.75846]
[1776329485976,52.36,74726.19,0.0,0.99026,1e-05,1.7539]
[1776329488936,52.36,74718.29,0.0,0.99021,1e-05,1.76221]
[1776329490950,52.36,74716.13,0.0,0.99019,1e-05,1.76418]
[1776329493970,52.35,74710.16,0.0,0.99016,1e-05,1.76896]
[1776329500025,52.34,74711.99,0.0,0.99019,1e-05,1.76533]
[1776329505060,52.34,74715.08,0.0,0.99022,1e-05,1.76054]
[1776329510094,52.33,74716.34,0.0,0.99023,1e-05,1.7579]
[1776329515129,52.32,74712.66,0.0,0.99021,1e-05,1.76091]
[1776329520164,52.32,74711.39,0.0,0.99021,1e-05,1.76114]
[1776329525199,52.31,74712.62,0.0,0.99023,1e-05,1.75853]
[1776329530236,52.3,74713.37,0.0,0.99024,1e-05,1.75648]
[1776329535271,52.3,74714.41,0.0,0.99026,1e-05,1.75412]
[1776329540306,52.29,74714.52,0.0,0.99026,1e-05,1.75284]
[1776329545342,52.28,74713.64,0.0,0.99027,1e-05,1.75247]
[1776329546354,52.28,74708.46,0.0,0.99023,1e-05,1.75839]
[1776329548361,52.28,74706.5,0.0,0.99022,1e-05,1.76015]
[1776329555411,52.27,74706.19,0.0,0.99023,1e-05,1.75752]
[1776329561453,52.26,74705.99,0.0,0.99024,1e-05,1.75635]
[1776329566489,52.26,74704.51,0.0,0.99024,1e-05,1.75689]
[1776329571524,52.25,74704.94,0.0,0.99025,1e-05,1.75526]
[1776329576559,52.24,74708.73,0.0,0.99028,1e-05,1.74983]
[1776329582601,52.24,74708.82,0.0,0.99029,1e-05,1.74847]
[1776329587637,52.23,74709.8,0.0,0.9903,1e-05,1.74636]
[1776329592671,52.23,74710.46,0.0,0.99032,1e-05,1.74462]
[1776329598713,52.22,74712.06,0.0,0.99033,1e-05,1.74163]
[1776329603750,52.21,74712.46,0.0,0.99034,1e-05,1.74021]
[1776329609793,52.21,74713.86,0.0,0.99036,1e-05,1.73749]
[1776329616902,52.2,74711.62,0.0,0.99036,1e-05,1.73724]
[1776329622883,52.19,74713.52,0.0,0.99038,1e-05,1.73417]
[1776329627917,52.19,74713.84,0.0,0.99039,1e-05,1.73291]
[1776329637044,52.18,74711.35,0.0,0.99038,1e-05,1.73394]
[1776329640002,52.18,74707.77,0.0,0.99036,1e-05,1.73745]
[1776329645038,52.17,74706.43,0.0,0.99036,1e-05,1.738]
[1776329650072,52.17,74705.71,0.0,0.99036,1e-05,1.73786]
[1776329655106,52.16,74705.39,0.0,0.99036,1e-05,1.73728]
[1776329660142,52.16,74705.71,0.0,0.99037,1e-05,1.73599]
[1776329667254,52.15,74706.67,0.0,0.99038,1e-05,1.73364]
[1776329673233,52.14,74712.48,0.0,0.99044,1e-05,1.72474]
[1776329674239,52.14,74718.3,0.0,0.99048,1e-05,1.71802]
[1776329675247,52.14,74723.43,0.0,0.99052,1e-05,1.71211]
[1776329677261,52.14,74727.05,0.0,0.99055,1e-05,1.70779]
[1776329684311,52.13,74727.89,0.0,0.99056,1e-05,1.70596]
[1776329687331,52.13,74734.6,0.0,0.99061,1e-05,1.6981]
[1776329689344,52.13,74727.83,0.0,0.99056,1e-05,1.70544]
[1776329694382,52.13,74724.67,0.0,0.99054,1e-05,1.70836]
[1776329699415,52.12,74722.19,0.0,0.99053,1e-05,1.71053]
[1776329702435,52.12,74727.69,0.0,0.99057,1e-05,1.70401]
[1776329703444,52.12,74731.18,0.0,0.9906,1e-05,1.7]
[1776329710492,52.12,74734.67,0.0,0.99063,1e-05,1.69538]
[1776329717605,52.11,74736.5,0.0,0.99065,1e-05,1.69264]
[1776329724592,52.11,74738.42,0.0,0.99066,1e-05,1.6898]
[1776329725598,52.11,74743.77,0.0,0.9907,1e-05,1.68377]
[1776329727613,52.11,74745.81,0.0,0.99072,1e-05,1.68133]
[1776329733654,52.1,74748.68,0.0,0.99075,1e-05,1.67637]
[1776329734661,52.1,74758.01,0.0,0.99082,1e-05,1.66602]
[1776329735668,52.1,74759.44,0.0,0.99083,1e-05,1.66438]
[1776329740703,52.1,74758.91,0.0,0.99082,1e-05,1.66465]
[1776329745738,52.1,74758.35,0.0,0.99082,1e-05,1.66494]
[1776329750774,52.1,74757.19,0.0,0.99082,1e-05,1.66588]
[1776329757823,52.09,74755.89,0.0,0.99081,1e-05,1.66682]
[1776329764874,52.09,74755.51,0.0,0.99081,1e-05,1.66669]
[1776329772929,52.09,74753.77,0.0,0.9908,1e-05,1.66793]
[1776329776958,52.09,74747.88,0.0,0.99076,1e-05,1.67408]
[1776329779980,52.08,74743.92,0.0,0.99074,1e-05,1.67817]
[1776329785013,52.08,74743.28,0.0,0.99074,1e-05,1.6784]
[1776329792063,52.08,74744.8,0.0,0.99076,1e-05,1.67484]
[1776329797098,52.08,74748.41,0.0,0.99079,1e-05,1.67038]
[1776329802133,52.07,74748.22,0.0,0.99079,1e-05,1.67022]
[1776329808241,52.07,74748.57,0.0,0.99079,1e-05,1.66942]
[1776329814217,52.07,74749.76,0.0,0.9908,1e-05,1.66771]
[1776329820259,52.07,74749.49,0.0,0.9908,1e-05,1.66762]
[1776329825293,52.06,74748.69,0.0,0.9908,1e-05,1.66819]
[1776329827308,52.06,74741.2,0.0,0.99075,1e-05,1.67632]
[1776329828381,52.06,74733.8,0.0,0.99069,1e-05,1.68443]
[1776329830329,52.06,74733.8,0.0,0.9907,1e-05,1.68425]
[1776329835364,52.06,74732.75,0.0,0.99069,1e-05,1.68496]
[1776329841405,52.06,74731.93,0.0,0.99069,1e-05,1.68538]
[1776329845434,52.06,74736.97,0.0,0.99073,1e-05,1.67948]
[1776329847448,52.05,74741.96,0.0,0.99076,1e-05,1.67382]
[1776329853492,52.05,74743.6,0.0,0.99078,1e-05,1.67036]
[1776329858527,52.05,74745.27,0.0,0.9908,1e-05,1.66822]
[1776329863562,52.05,74742.98,0.0,0.99078,1e-05,1.67048]
[1776329868661,52.05,74742.61,0.0,0.99078,1e-05,1.67061]
[1776329874639,52.05,74742.85,0.0,0.99079,1e-05,1.67001]
[1776329879673,52.04,74742.92,0.0,0.99079,1e-05,1.66966]
[1776329884709,52.04,74743.09,0.0,0.99079,1e-05,1.6692]
[1776329889744,52.04,74743.69,0.0,0.9908,1e-05,1.66826]
[1776329894829,52.04,74744.4,0.0,0.9908,1e-05,1.66721]
[1776329896809,52.04,74730.77,0.0,0.99071,1e-05,1.68216]
[1776329897815,52.04,74715.59,0.0,0.9906,1e-05,1.69897]
[1776329898820,52.04,74719.07,0.0,0.99063,1e-05,1.69487]
[1776329903855,52.03,74720.86,0.0,0.99064,1e-05,1.69241]
[1776329908888,52.03,74719.87,0.0,0.99064,1e-05,1.69306]
[1776329913924,52.03,74716.0,0.0,0.99062,1e-05,1.69564]
[1776329918959,52.03,74715.78,0.0,0.99062,1e-05,1.69545]
[1776329923994,52.02,74715.58,0.0,0.99062,1e-05,1.69526]
[1776329928022,52.02,74703.02,0.0,0.99053,1e-05,1.70895]
[1776329929092,52.02,74696.7,0.0,0.99049,1e-05,1.71594]
[1776329935071,52.02,74696.89,0.0,0.99049,1e-05,1.715]
[1776329941112,52.01,74697.7,0.0,0.9905,1e-05,1.71337]
[1776329944134,52.01,74685.02,0.0,0.99041,1e-05,1.7273]
[1776329945141,52.01,74679.74,0.0,0.99038,1e-05,1.73314]
[1776329950175,52.01,74685.85,0.0,0.99043,1e-05,1.72542]
[1776329955211,52.0,74690.02,0.0,0.99046,1e-05,1.72]
[1776329960246,52.0,74692.85,0.0,0.99049,1e-05,1.71612]
[1776329965282,51.99,74698.64,0.0,0.99053,1e-05,1.70896]
[1776329970318,51.99,74700.89,0.0,0.99055,1e-05,1.70584]
[1776329976360,51.99,74700.9,0.0,0.99056,1e-05,1.70387]
[1776329983409,51.98,74705.1,0.0,0.9906,1e-05,1.69839]
[1776329989452,51.98,74708.04,0.0,0.99062,1e-05,1.69447]
[1776329996501,51.98,74710.76,0.0,0.99065,1e-05,1.69071]
[1776330001535,51.97,74711.78,0.0,0.99066,1e-05,1.68907]
[1776330003550,51.97,74702.07,0.0,0.99059,1e-05,1.69971]
[1776330004557,51.97,74694.36,0.0,0.99053,1e-05,1.70824]
[1776330005565,51.97,74683.94,0.0,0.99046,1e-05,1.71986]
[1776330006571,51.97,74684.94,0.0,0.99047,1e-05,1.71857]
[1776330011608,51.96,74686.28,0.0,0.99048,1e-05,1.71631]
[1776330016642,51.96,74690.1,0.0,0.99051,1e-05,1.71126]
[1776330021680,51.96,74689.07,0.0,0.99051,1e-05,1.71171]
[1776330026718,51.95,74686.81,0.0,0.9905,1e-05,1.71354]
[1776330029737,51.95,74681.8,0.0,0.99047,1e-05,1.71874]
[1776330034777,51.95,74682.05,0.0,0.99048,1e-05,1.71639]
[1776330039812,51.94,74682.41,0.0,0.99049,1e-05,1.71522]
[1776330044848,51.94,74682.42,0.0,0.99049,1e-05,1.71445]
[1776330049944,51.93,74680.43,0.0,0.99048,1e-05,1.71578]
[1776330056932,51.93,74680.77,0.0,0.99049,1e-05,1.71432]
[1776330061967,51.92,74678.93,0.0,0.99048,1e-05,1.71564]
[1776330067002,51.92,74677.26,0.0,0.99048,1e-05,1.71678]
[1776330075059,51.91,74677.48,0.0,0.99049,1e-05,1.71536]
[1776330080094,51.91,74676.52,0.0,0.99048,1e-05,1.71573]
[1776330083116,51.9,74669.55,0.0,0.99044,1e-05,1.72316]
[1776330086136,51.9,74677.23,0.0,0.99049,1e-05,1.71401]
[1776330088150,51.9,74682.46,0.0,0.99053,1e-05,1.70784]
[1776330093185,51.9,74681.61,0.0,0.99054,1e-05,1.70685]
[1776330098221,51.89,74681.42,0.0,0.99054,1e-05,1.7064]
[1776330103258,51.89,74681.55,0.0,0.99055,1e-05,1.70559]
[1776330108291,51.89,74681.45,0.0,0.99055,1e-05,1.70505]
[1776330120444,51.88,74682.0,0.0,0.99056,1e-05,1.70288]
[1776330123397,51.87,74675.26,0.0,0.99052,1e-05,1.71007]
[1776330124403,51.87,74669.84,0.0,0.99048,1e-05,1.71604]
[1776330129439,51.87,74671.31,0.0,0.99049,1e-05,1.71363]
[1776330134476,51.87,74671.45,0.0,0.9905,1e-05,1.71272]
[1776330139509,51.86,74670.32,0.0,0.9905,1e-05,1.71325]
[1776330144544,51.86,74679.1,0.0,0.99057,1e-05,1.70263]
[1776330145551,51.86,74683.62,0.0,0.9906,1e-05,1.69743]
[1776330147567,51.85,74701.32,0.0,0.99073,1e-05,1.67745]
[1776330148589,51.85,74718.43,0.0,0.99085,1e-05,1.65846]
[1776330149579,51.85,74717.36,0.0,0.99084,1e-05,1.65959]
[1776330154620,51.85,74714.52,0.0,0.99083,1e-05,1.66122]
[1776330158647,51.85,74719.07,0.0,0.99086,1e-05,1.65604]
[1776330163683,51.86,74718.58,0.0,0.99086,1e-05,1.65748]
[1776330168717,51.87,74720.26,0.0,0.99085,1e-05,1.65817]
[1776330170823,51.88,74725.4,0.0,0.99088,1e-05,1.65353]
[1776330172746,51.88,74726.45,0.0,0.99088,1e-05,1.6534]
[1776330177780,51.9,74725.45,0.0,0.99086,1e-05,1.65708]
[1776330182819,51.91,74729.96,0.0,0.99087,1e-05,1.65468]
[1776330187853,51.93,74728.17,0.0,0.99085,1e-05,1.65923]
[1776330189867,51.93,74741.13,0.0,0.99093,1e-05,1.64607]
[1776330190875,51.94,74744.31,0.0,0.99095,1e-05,1.64313]
[1776330195911,51.95,74741.58,0.0,0.99091,1e-05,1.64876]
[1776330197925,51.96,74746.82,0.0,0.99094,1e-05,1.64409]
[1776330199939,51.96,74753.09,0.0,0.99098,1e-05,1.63834]
[1776330204973,51.98,74750.84,0.0,0.99095,1e-05,1.64349]
[1776330210024,51.99,74749.57,0.0,0.99092,1e-05,1.64751]
[1776330215044,52.01,74750.69,0.0,0.99092,1e-05,1.64765]
[1776330219075,52.02,74756.01,0.0,0.99094,1e-05,1.64448]
[1776330224107,52.04,74756.44,0.0,0.99093,1e-05,1.64664]
[1776330230150,52.06,74755.25,0.0,0.9909,1e-05,1.65106]
[1776330237198,52.08,74752.37,0.0,0.99086,1e-05,1.6578]
[1776330242233,52.09,74751.79,0.0,0.99084,1e-05,1.66098]
[1776330248275,52.11,74752.07,0.0,0.99082,1e-05,1.66369]
[1776330255324,52.13,74749.62,0.0,0.99078,1e-05,1.66982]
[1776330260359,52.14,74749.46,0.0,0.99076,1e-05,1.67242]
[1776330266401,52.16,74750.9,0.0,0.99076,1e-05,1.67372]
[1776330271443,52.17,74755.56,0.0,0.99078,1e-05,1.66972]
[1776330272442,52.18,74761.2,0.0,0.99082,1e-05,1.66402]
[1776330274458,52.18,74767.3,0.0,0.99085,1e-05,1.65835]
[1776330279491,52.2,74768.45,0.0,0.99085,1e-05,1.65961]
[1776330284527,52.21,74763.63,0.0,0.9908,1e-05,1.66735]
[1776330289572,52.23,74761.74,0.0,0.99077,1e-05,1.67187]
[1776330294608,52.24,74758.19,0.0,0.99073,1e-05,1.67816]
[1776330299643,52.25,74756.44,0.0,0.9907,1e-05,1.68245]
[1776330304678,52.27,74756.88,0.0,0.99069,1e-05,1.68428]
[1776330305685,52.27,74750.12,0.0,0.99064,1e-05,1.69222]
[1776330306695,52.27,74740.99,0.0,0.99057,1e-05,1.70282]
[1776330307698,52.27,74733.0,0.0,0.99051,1e-05,1.71218]
[1776330308706,52.28,74726.19,0.0,0.99046,1e-05,1.72024]
[1776330309713,52.28,74723.62,0.0,0.99044,1e-05,1.72354]
[1776330310719,52.28,74728.89,0.0,0.99047,1e-05,1.71801]
[1776330312734,52.29,74731.63,0.0,0.99049,1e-05,1.71575]
[1776330317770,52.3,74728.97,0.0,0.99045,1e-05,1.72078]
[1776330322804,52.31,74728.09,0.0,0.99043,1e-05,1.72379]
[1776330326832,52.32,74733.41,0.0,0.99046,1e-05,1.71941]
[1776330330860,52.33,74734.65,0.0,0.99046,1e-05,1.71967]
[1776330331966,52.33,74724.17,0.0,0.99039,1e-05,1.73058]
[1776330332879,52.33,74724.17,0.0,0.99039,1e-05,1.73097]
[1776330338917,52.34,74724.35,0.0,0.99037,1e-05,1.73307]
[1776330343951,52.36,74723.47,0.0,0.99036,1e-05,1.73597]
[1776330344959,52.36,74732.98,0.0,0.99042,1e-05,1.72562]
[1776330345965,52.36,74737.57,0.0,0.99045,1e-05,1.72085]
[1776330348986,52.37,74739.86,0.0,0.99046,1e-05,1.7195]
[1776330352106,52.37,74747.22,0.0,0.99051,1e-05,1.71247]
[1776330354021,52.38,74749.98,0.0,0.99052,1e-05,1.71022]
[1776330359058,52.39,74749.47,0.0,0.99051,1e-05,1.71287]
[1776330366108,52.41,74746.97,0.0,0.99047,1e-05,1.71847]
[1776330369128,52.41,74737.89,0.0,0.9904,1e-05,1.72984]
[1776330379197,52.43,74737.2,0.0,0.99037,1e-05,1.73437]
[1776330386247,52.45,74735.87,0.0,0.99034,1e-05,1.73889]
[1776330391281,52.46,74733.61,0.0,0.99032,1e-05,1.74201]
[1776330396322,52.47,74732.82,0.0,0.9903,1e-05,1.74478]
[1776330399342,52.48,74722.3,0.0,0.99021,1e-05,1.75783]
[1776330400349,52.48,74715.47,0.0,0.99016,1e-05,1.76597]
[1776330403370,52.48,74709.91,0.0,0.99011,1e-05,1.77332]
[1776330408405,52.49,74712.43,0.0,0.99012,1e-05,1.77201]
[1776330413440,52.5,74713.44,0.0,0.99012,1e-05,1.77246]
[1776330418475,52.51,74716.44,0.0,0.99013,1e-05,1.77061]
[1776330423510,52.52,74717.31,0.0,0.99013,1e-05,1.7712]
[1776330428545,52.53,74717.1,0.0,0.99012,1e-05,1.77302]
[1776330433579,52.54,74713.16,0.0,0.99008,1e-05,1.77908]
[1776330436600,52.54,74709.17,0.0,0.99004,1e-05,1.78455]
[1776330441638,52.55,74708.13,0.0,0.99003,1e-05,1.78716]
[1776330444656,52.55,74702.43,0.0,0.98998,1e-05,1.79455]
[1776330450698,52.56,74697.27,0.0,0.98993,1e-05,1.80209]
[1776330455733,52.57,74696.96,0.0,0.98992,1e-05,1.80242]
[1776330460768,52.58,74699.17,0.0,0.98993,1e-05,1.80117]
[1776330465804,52.59,74702.12,0.0,0.98995,1e-05,1.79908]
[1776330472956,52.6,74703.07,0.0,0.98994,1e-05,1.79984]
[1776330478894,52.6,74704.97,0.0,0.98995,1e-05,1.79919]
[1776330483028,52.61,74711.1,0.0,0.98999,1e-05,1.79314]
[1776330485943,52.61,74713.29,0.0,0.99,1e-05,1.79142]
[1776330493098,52.62,74715.36,0.0,0.99,1e-05,1.79094]
[1776330499037,52.63,74715.35,0.0,0.98999,1e-05,1.79256]
[1776330503168,52.64,74720.74,0.0,0.99002,1e-05,1.7874]
[1776330505078,52.64,74726.78,0.0,0.99007,1e-05,1.78099]
[1776330506085,52.64,74726.57,0.0,0.99006,1e-05,1.78152]
[1776330509106,52.65,74733.62,0.0,0.99011,1e-05,1.77431]
[1776330511121,52.65,74735.74,0.0,0.99013,1e-05,1.77119]
[1776330513240,52.66,74745.95,0.0,0.9902,1e-05,1.76018]
[1776330515150,52.66,74742.25,0.0,0.99017,1e-05,1.76505]
[1776330516158,52.66,74736.61,0.0,0.99012,1e-05,1.77181]
[1776330517163,52.66,74734.18,0.0,0.9901,1e-05,1.7749]
[1776330522199,52.67,74737.17,0.0,0.99012,1e-05,1.77298]
[1776330525219,52.68,74742.77,0.0,0.99015,1e-05,1.76748]
[1776330530254,52.69,74742.14,0.0,0.99014,1e-05,1.76971]
[1776330535289,52.69,74741.37,0.0,0.99012,1e-05,1.7721]
[1776330538310,52.7,74736.33,0.0,0.99008,1e-05,1.77877]
[1776330543451,52.71,74735.91,0.0,0.99007,1e-05,1.78096]
[1776330549386,52.72,74735.44,0.0,0.99005,1e-05,1.78288]
[1776330554426,52.72,74734.96,0.0,0.99004,1e-05,1.78504]
[1776330558453,52.73,74741.1,0.0,0.99008,1e-05,1.77907]
[1776330563591,52.74,74743.24,0.0,0.99009,1e-05,1.77798]
[1776330570537,52.75,74743.77,0.0,0.99008,1e-05,1.77921]
[1776330576682,52.76,74744.84,0.0,0.99008,1e-05,1.77821]
[1776330582620,52.77,74746.09,0.0,0.99008,1e-05,1.7783]
[1776330586753,52.77,74753.74,0.0,0.99013,1e-05,1.77058]
[1776330590680,52.78,74757.06,0.0,0.99015,1e-05,1.76787]
[1776330595715,52.79,74759.71,0.0,0.99016,1e-05,1.76624]
[1776330601757,52.79,74759.25,0.0,0.99015,1e-05,1.76841]
[1776330604779,52.8,74751.65,0.0,0.99009,1e-05,1.77787]
[1776330609813,52.81,74748.1,0.0,0.99005,1e-05,1.78321]
[1776330614847,52.81,74745.2,0.0,0.99002,1e-05,1.78783]
[1776330619883,52.82,74743.07,0.0,0.99,1e-05,1.79157]
[1776330622904,52.82,74737.02,0.0,0.98995,1e-05,1.7993]
[1776330626932,52.83,74731.93,0.0,0.9899,1e-05,1.80615]
[1776330631967,52.84,74728.92,0.0,0.98988,1e-05,1.8095]
[1776330637002,52.84,74727.5,0.0,0.98986,1e-05,1.81235]
[1776330642043,52.85,74728.57,0.0,0.98986,1e-05,1.81232]
[1776330647078,52.86,74732.93,0.0,0.98989,1e-05,1.80849]
[1776330654131,52.87,74733.69,0.0,0.98988,1e-05,1.80932]
[1776330659266,52.87,74734.49,0.0,0.98988,1e-05,1.80961]
[1776330664206,52.88,74741.61,0.0,0.98993,1e-05,1.80258]
[1776330669336,52.89,74744.93,0.0,0.98994,1e-05,1.79999]
[1776330675281,52.89,74747.15,0.0,0.98995,1e-05,1.79892]
[1776330680323,52.9,74749.09,0.0,0.98996,1e-05,1.79794]
[1776330685356,52.91,74749.72,0.0,0.98995,1e-05,1.79846]
[1776330692404,52.92,74750.6,0.0,0.98996,1e-05,1.79784]
[1776330697438,52.92,74750.65,0.0,0.98995,1e-05,1.79899]
[1776330702473,52.93,74752.25,0.0,0.98995,1e-05,1.79835]
[1776330707509,52.94,74752.66,0.0,0.98995,1e-05,1.79908]
[1776330712545,52.94,74752.31,0.0,0.98994,1e-05,1.80066]
[1776330717580,52.95,74757.56,0.0,0.98997,1e-05,1.79578]
[1776330719688,52.96,74758.93,0.0,0.98998,1e-05,1.79493]
[1776330725635,52.96,74757.77,0.0,0.98996,1e-05,1.7977]
[1776330730671,52.97,74757.13,0.0,0.98995,1e-05,1.79962]
[1776330735706,52.98,74757.48,0.0,0.98994,1e-05,1.80037]
[1776330738728,52.98,74765.73,0.0,0.99,1e-05,1.7916]
[1776330740743,52.98,74773.96,0.0,0.99006,1e-05,1.78269]
[1776330745776,52.99,74777.53,0.0,0.99008,1e-05,1.77991]
[1776330749897,53.0,74770.14,0.0,0.99001,1e-05,1.78939]
[1776330755846,53.0,74767.98,0.0,0.99,1e-05,1.79202]
[1776330760883,53.01,74768.48,0.0,0.98999,1e-05,1.79268]
[1776330765918,53.02,74772.82,0.0,0.99002,1e-05,1.78897]
[1776330770953,53.03,74773.93,0.0,0.99002,1e-05,1.78898]
[1776330775988,53.03,74772.57,0.0,0.99,1e-05,1.79183]
[1776330781027,53.04,74772.33,0.0,0.98999,1e-05,1.79339]
[1776330786061,53.05,74773.41,0.0,0.98999,1e-05,1.79344]
[1776330790091,53.05,74778.18,0.0,0.99002,1e-05,1.78903]
[1776330797137,53.06,74775.96,0.0,0.98999,1e-05,1.79343]
[1776330801166,53.07,74769.08,0.0,0.98993,1e-05,1.80235]
[1776330806202,53.08,74769.7,0.0,0.98993,1e-05,1.80289]
[1776330811237,53.08,74771.29,0.0,0.98994,1e-05,1.80098]
[1776330816273,53.09,74772.18,0.0,0.98994,1e-05,1.80122]
[1776330821308,53.1,74776.63,0.0,0.98996,1e-05,1.79741]
[1776330826343,53.1,74776.82,0.0,0.98995,1e-05,1.7985]
[1776330832385,53.11,74773.06,0.0,0.98992,1e-05,1.80435]
[1776330838427,53.12,74774.38,0.0,0.98992,1e-05,1.80435]
[1776330843461,53.13,74775.04,0.0,0.98991,1e-05,1.80485]
[1776330848496,53.14,74777.28,0.0,0.98992,1e-05,1.80353]
[1776330853532,53.14,74776.86,0.0,0.98991,1e-05,1.80526]
[1776330858567,53.15,74773.61,0.0,0.98988,1e-05,1.81019]
[1776330863601,53.16,74772.21,0.0,0.98986,1e-05,1.81299]
[1776330868641,53.16,74769.7,0.0,0.98983,1e-05,1.81704]
[1776330873677,53.17,74768.38,0.0,0.98982,1e-05,1.81836]
[1776330878712,53.17,74768.61,0.0,0.98982,1e-05,1.81922]
[1776330883748,53.18,74767.69,0.0,0.9898,1e-05,1.82141]
[1776330888783,53.19,74767.9,0.0,0.9898,1e-05,1.8225]
[1776330893821,53.19,74765.8,0.0,0.98977,1e-05,1.82603]
[1776330898852,53.2,74766.08,0.0,0.98977,1e-05,1.82678]
[1776330903888,53.21,74770.94,0.0,0.9898,1e-05,1.82224]
[1776330908924,53.21,74771.29,0.0,0.98979,1e-05,1.82295]
[1776330912952,53.22,74775.33,0.0,0.98982,1e-05,1.81916]
[1776330914966,53.22,74780.87,0.0,0.98986,1e-05,1.81323]
[1776330918994,53.23,74786.25,0.0,0.98989,1e-05,1.80797]
[1776330925035,53.23,74790.14,0.0,0.98991,1e-05,1.80488]
[1776330931176,53.24,74807.49,0.0,0.99004,1e-05,1.78506]
[1776330932087,53.24,74807.49,0.0,0.99004,1e-05,1.7853]
[1776330933093,53.24,74814.13,0.0,0.99009,1e-05,1.77802]
[1776330935107,53.25,74809.64,0.0,0.99005,1e-05,1.78362]
[1776330940143,53.25,74810.22,0.0,0.99005,1e-05,1.78418]
[1776330945179,53.26,74813.62,0.0,0.99007,1e-05,1.78154]
[1776330948200,53.28,74821.15,0.0,0.9901,1e-05,1.77604]
[1776330953236,53.3,74825.9,0.0,0.99011,1e-05,1.77475]
[1776330954244,53.3,74832.77,0.0,0.99016,1e-05,1.7667]
[1776330959278,53.29,74832.54,0.0,0.99017,1e-05,1.7655]
[1776330961294,53.29,74826.19,0.0,0.99013,1e-05,1.77206]
[1776330966327,53.28,74827.06,0.0,0.99014,1e-05,1.76956]
[1776330971456,53.27,74835.83,0.0,0.99022,1e-05,1.75821]
[1776330975391,53.26,74843.72,0.0,0.99028,1e-05,1.74827]
[1776330979421,53.26,74837.69,0.0,0.99024,1e-05,1.75399]
[1776330981435,53.25,74834.85,0.0,0.99023,1e-05,1.75664]
[1776330986473,53.25,74833.79,0.0,0.99023,1e-05,1.75651]
[1776330989491,53.24,74839.1,0.0,0.99027,1e-05,1.74978]
[1776330992513,53.24,74843.05,0.0,0.99031,1e-05,1.74332]
[1776330995534,53.23,74848.59,0.0,0.99036,1e-05,1.73645]
[1776331000569,53.23,74847.53,0.0,0.99036,1e-05,1.73652]
[1776331005609,53.22,74847.92,0.0,0.99037,1e-05,1.73498]
[1776331010650,53.22,74849.32,0.0,0.99038,1e-05,1.73235]
[1776331015685,53.21,74851.39,0.0,0.9904,1e-05,1.729]
[1776331020721,53.2,74852.16,0.0,0.99042,1e-05,1.72713]
[1776331025756,53.2,74853.72,0.0,0.99043,1e-05,1.72442]
[1776331030791,53.19,74854.45,0.0,0.99044,1e-05,1.72265]
[1776331036833,53.19,74853.54,0.0,0.99045,1e-05,1.72251]
[1776331041988,53.18,74852.86,0.0,0.99045,1e-05,1.72231]
[1776331048926,53.18,74852.22,0.0,0.99044,1e-05,1.72371]
[1776331053962,53.19,74851.85,0.0,0.99043,1e-05,1.72407]
[1776331058993,53.19,74852.82,0.0,0.99045,1e-05,1.72205]
[1776331064028,53.18,74855.01,0.0,0.99047,1e-05,1.71871]
[1776331069063,53.18,74857.21,0.0,0.99049,1e-05,1.71538]
[1776331074097,53.17,74858.51,0.0,0.9905,1e-05,1.71306]
[1776331080140,53.16,74861.01,0.0,0.99053,1e-05,1.70925]
[1776331088195,53.16,74863.64,0.0,0.99056,1e-05,1.70499]
[1776331093231,53.15,74866.63,0.0,0.99058,1e-05,1.70089]
[1776331098266,53.15,74868.86,0.0,0.9906,1e-05,1.69765]
[1776331103302,53.14,74861.61,0.0,0.99056,1e-05,1.70477]
[1776331108338,53.14,74858.56,0.0,0.99054,1e-05,1.70725]
[1776331113370,53.13,74861.13,0.0,0.99057,1e-05,1.70229]
[1776331116393,53.13,74866.51,0.0,0.99061,1e-05,1.69592]
[1776331121427,53.13,74870.0,0.0,0.99064,1e-05,1.69137]
[1776331128475,53.12,74869.95,0.0,0.99065,1e-05,1.6904]
[1776331135527,53.11,74867.75,0.0,0.99064,1e-05,1.69175]
[1776331140559,53.11,74866.6,0.0,0.99064,1e-05,1.69225]
[1776331145594,53.1,74866.1,0.0,0.99064,1e-05,1.69205]
[1776331150630,53.1,74864.82,0.0,0.99063,1e-05,1.6927]
[1776331155666,53.1,74860.42,0.0,0.99061,1e-05,1.69675]
[1776331160700,53.09,74860.36,0.0,0.99061,1e-05,1.69603]
[1776331165734,53.09,74860.15,0.0,0.99062,1e-05,1.69549]
[1776331170770,53.08,74855.78,0.0,0.99059,1e-05,1.69951]
[1776331175809,53.08,74855.72,0.0,0.9906,1e-05,1.69751]
[1776331181847,53.07,74856.55,0.0,0.99061,1e-05,1.69571]
[1776331186883,53.07,74856.22,0.0,0.99061,1e-05,1.69534]
[1776331190914,53.07,74865.58,0.0,0.99068,1e-05,1.68456]
[1776331191923,53.06,74870.45,0.0,0.99072,1e-05,1.67914]
[1776331193935,53.06,74871.36,0.0,0.99073,1e-05,1.67793]
[1776331198975,53.06,74874.73,0.0,0.99075,1e-05,1.67371]
[1776331200993,53.06,74869.34,0.0,0.99072,1e-05,1.67934]
[1776331206023,53.06,74871.49,0.0,0.99074,1e-05,1.67642]
[1776331211058,53.05,74870.76,0.0,0.99073,1e-05,1.67665]
[1776331216096,53.05,74872.31,0.0,0.99075,1e-05,1.67441]
[1776331221129,53.05,74869.49,0.0,0.99073,1e-05,1.6769]
[1776331223273,53.04,74864.06,0.0,0.9907,1e-05,1.68256]
[1776331230196,53.01,74864.2,0.0,0.99073,1e-05,1.67711]
[1776331239257,52.98,74867.22,0.0,0.9908,1e-05,1.66668]
[1776331244293,52.98,74869.12,0.0,0.99081,1e-05,1.66413]
[1776331250335,52.97,74870.22,0.0,0.99082,1e-05,1.66238]
[1776331260405,52.97,74870.85,0.0,0.99083,1e-05,1.66078]
[1776331262443,52.97,74875.95,0.0,0.99087,1e-05,1.65513]
[1776331263561,52.97,74886.34,0.0,0.99094,1e-05,1.64392]
[1776331265440,52.97,74893.09,0.0,0.99099,1e-05,1.63661]
[1776331270478,52.96,74895.77,0.0,0.99101,1e-05,1.63353]
[1776331275510,52.96,74901.03,0.0,0.99105,1e-05,1.62775]
[1776331280545,52.96,74902.35,0.0,0.99106,1e-05,1.6262]
[1776331282560,52.96,74897.07,0.0,0.99102,1e-05,1.63172]
[1776331287591,52.96,74900.8,0.0,0.99105,1e-05,1.62757]
[1776331292629,52.96,74898.26,0.0,0.99104,1e-05,1.62885]
[1776331297663,52.96,74898.27,0.0,0.99104,1e-05,1.6287]
[1776331302699,52.96,74894.99,0.0,0.99102,1e-05,1.63205]
[1776331307736,52.96,74894.16,0.0,0.99101,1e-05,1.63278]
[1776331313920,52.96,74880.02,0.0,0.99092,1e-05,1.64764]
[1776331315791,52.95,74875.71,0.0,0.99089,1e-05,1.65217]
[1776331320827,52.95,74873.16,0.0,0.99087,1e-05,1.65458]
[1776331324002,52.95,74883.1,0.0,0.99094,1e-05,1.64374]
[1776331327880,52.95,74877.11,0.0,0.9909,1e-05,1.64996]
[1776331332915,52.95,74878.33,0.0,0.99091,1e-05,1.64836]
[1776331335936,52.95,74870.77,0.0,0.99086,1e-05,1.65631]
[1776331336943,52.95,74868.02,0.0,0.99084,1e-05,1.6592]
[1776331341978,52.95,74866.37,0.0,0.99083,1e-05,1.66059]
[1776331347016,52.94,74869.09,0.0,0.99085,1e-05,1.65728]
[1776331352048,52.94,74868.51,0.0,0.99086,1e-05,1.65626]
[1776331356078,52.94,74876.88,0.0,0.99092,1e-05,1.64699]
[1776331357083,52.94,74885.54,0.0,0.99098,1e-05,1.63769]
[1776331359096,52.94,74887.69,0.0,0.99099,1e-05,1.63532]
[1776331364281,52.94,74888.1,0.0,0.991,1e-05,1.63471]
[1776331370179,52.94,74888.92,0.0,0.991,1e-05,1.63362]
[1776331375212,52.93,74885.1,0.0,0.99098,1e-05,1.63749]
[1776331379241,52.93,74890.1,0.0,0.99101,1e-05,1.632]
[1776331384424,52.93,74898.82,0.0,0.99108,1e-05,1.62256]
[1776331387298,52.93,74904.45,0.0,0.99111,1e-05,1.61658]
[1776331389313,52.93,74906.25,0.0,0.99113,1e-05,1.61467]
[1776331394493,52.93,74904.54,0.0,0.99111,1e-05,1.61646]
[1776331400390,52.93,74901.13,0.0,0.99109,1e-05,1.62001]
[1776331405426,52.93,74902.27,0.0,0.9911,1e-05,1.61876]
[1776331408453,52.93,74908.44,0.0,0.99114,1e-05,1.61224]
[1776331409455,52.93,74915.97,0.0,0.99119,1e-05,1.60436]
[1776331414634,52.93,74919.55,0.0,0.99122,1e-05,1.5995]
[1776331417512,52.93,74922.19,0.0,0.99124,1e-05,1.59684]
[1776331422547,52.93,74919.24,0.0,0.99122,1e-05,1.60009]
[1776331426575,52.93,74914.24,0.0,0.99118,1e-05,1.60543]
[1776331431610,52.94,74912.95,0.0,0.99117,1e-05,1.6069]
[1776331436645,52.94,74909.86,0.0,0.99115,1e-05,1.61024]
[1776331441681,52.94,74908.8,0.0,0.99115,1e-05,1.61143]
[1776331443693,52.94,74901.74,0.0,0.9911,1e-05,1.61888]
[1776331448729,52.94,74897.19,0.0,0.99107,1e-05,1.6237]
[1776331453764,52.94,74894.68,0.0,0.99105,1e-05,1.62633]
[1776331456784,52.94,74900.27,0.0,0.99109,1e-05,1.62041]
[1776331461820,52.94,74902.18,0.0,0.9911,1e-05,1.61844]
[1776331464991,52.94,74907.31,0.0,0.99113,1e-05,1.61306]
[1776331466857,52.94,74910.36,0.0,0.99116,1e-05,1.6099]
[1776331471896,52.94,74916.54,0.0,0.9912,1e-05,1.60234]
[1776331476931,52.94,74911.13,0.0,0.99116,1e-05,1.60822]
[1776331478945,52.94,74907.39,0.0,0.99114,1e-05,1.61221]
[1776331483982,52.94,74909.02,0.0,0.99115,1e-05,1.61062]
[1776331488011,52.94,74903.58,0.0,0.99111,1e-05,1.61645]
[1776331490023,52.94,74899.1,0.0,0.99108,1e-05,1.62121]
[1776331495203,52.94,74896.88,0.0,0.99107,1e-05,1.6236]
[1776331501100,52.94,74894.89,0.0,0.99105,1e-05,1.62575]
[1776331503129,52.94,74901.08,0.0,0.99109,1e-05,1.61922]
[1776331510178,52.94,74896.64,0.0,0.99106,1e-05,1.62399]
[1776331514207,52.94,74903.16,0.0,0.99111,1e-05,1.61716]
[1776331519244,52.94,74903.17,0.0,0.99111,1e-05,1.61726]
[1776331524279,52.94,74902.84,0.0,0.9911,1e-05,1.61773]
[1776331529313,52.94,74905.46,0.0,0.99112,1e-05,1.6151]
[1776331533344,52.95,74911.69,0.0,0.99117,1e-05,1.60744]
[1776331539391,52.95,74913.24,0.0,0.99118,1e-05,1.6061]
[1776331545556,52.95,74915.68,0.0,0.99119,1e-05,1.60391]
[1776331551478,52.95,74912.64,0.0,0.99117,1e-05,1.60738]
[1776331556510,52.95,74911.78,0.0,0.99116,1e-05,1.6085]
[1776331561545,52.95,74913.81,0.0,0.99117,1e-05,1.60659]
[1776331566580,52.95,74910.94,0.0,0.99115,1e-05,1.60979]
[1776331571615,52.96,74910.41,0.0,0.99115,1e-05,1.61052]
[1776331576650,52.96,74911.45,0.0,0.99115,1e-05,1.60962]
[1776331582692,52.96,74912.97,0.0,0.99116,1e-05,1.60826]
[1776331587727,52.96,74909.02,0.0,0.99114,1e-05,1.61259]
[1776331592762,52.96,74907.23,0.0,0.99113,1e-05,1.6134]
[1776331597797,52.96,74904.2,0.0,0.99111,1e-05,1.61678]
[1776331602833,52.96,74906.68,0.0,0.99112,1e-05,1.61435]
[1776331608873,52.96,74910.22,0.0,0.99115,1e-05,1.6109]
[1776331614916,52.97,74908.95,0.0,0.99114,1e-05,1.6125]
[1776331619951,52.97,74907.14,0.0,0.99112,1e-05,1.61462]
[1776331626118,52.97,74906.97,0.0,0.99112,1e-05,1.615]
[1776331632035,52.97,74907.95,0.0,0.99112,1e-05,1.61418]
[1776331637069,52.97,74906.87,0.0,0.99112,1e-05,1.61551]
[1776331644120,52.97,74906.34,0.0,0.99111,1e-05,1.61634]
[1776331650162,52.97,74905.33,0.0,0.9911,1e-05,1.61764]
[1776331656328,52.98,74907.06,0.0,0.99112,1e-05,1.61481]
[1776331661239,52.98,74893.81,0.0,0.99103,1e-05,1.62902]
[1776331662246,52.98,74878.45,0.0,0.99092,1e-05,1.6454]
[1776331663253,52.98,74871.37,0.0,0.99087,1e-05,1.65296]
[1776331664261,52.98,74871.0,0.0,0.99087,1e-05,1.65333]
[1776331669300,52.98,74869.95,0.0,0.99087,1e-05,1.65425]
[1776331670304,52.97,74877.29,0.0,0.99092,1e-05,1.64633]
[1776331671310,52.97,74885.45,0.0,0.99097,1e-05,1.63758]
[1776331672317,52.97,74888.29,0.0,0.99099,1e-05,1.63454]
[1776331677353,52.97,74887.19,0.0,0.99099,1e-05,1.63565]
[1776331682388,52.97,74885.17,0.0,0.99097,1e-05,1.63771]
[1776331685409,52.97,74879.29,0.0,0.99093,1e-05,1.6439]
[1776331689437,52.97,74877.81,0.0,0.99092,1e-05,1.64531]
[1776331691472,52.97,74868.81,0.0,0.99086,1e-05,1.65487]
[1776331692459,52.97,74858.76,0.0,0.99079,1e-05,1.66565]
[1776331693465,52.97,74862.13,0.0,0.99082,1e-05,1.66192]
[1776331698500,52.97,74861.08,0.0,0.99081,1e-05,1.66266]
[1776331703537,52.97,74860.91,0.0,0.99081,1e-05,1.66244]
[1776331708570,52.96,74860.57,0.0,0.99081,1e-05,1.6624]
[1776331713605,52.96,74861.87,0.0,0.99083,1e-05,1.65934]
[1776331718640,52.96,74865.39,0.0,0.99086,1e-05,1.6551]
[1776331726822,52.96,74869.84,0.0,0.99089,1e-05,1.64981]
[1776331732738,52.95,74872.21,0.0,0.99091,1e-05,1.64691]
[1776331738781,52.95,74871.31,0.0,0.99091,1e-05,1.64753]
[1776331743816,52.95,74872.07,0.0,0.99091,1e-05,1.64642]
[1776331748850,52.95,74877.38,0.0,0.99095,1e-05,1.64049]
[1776331750865,52.95,74871.11,0.0,0.99091,1e-05,1.64708]
[1776331753886,52.95,74866.24,0.0,0.99088,1e-05,1.6521]
[1776331758921,52.94,74866.85,0.0,0.99088,1e-05,1.65107]
[1776331763958,52.94,74854.75,0.0,0.9908,1e-05,1.66372]
[1776331765973,52.94,74848.78,0.0,0.99076,1e-05,1.66999]
[1776331770000,52.94,74852.91,0.0,0.99079,1e-05,1.66515]
[1776331776041,52.94,74855.6,0.0,0.99082,1e-05,1.66049]
[1776331779063,52.93,74860.74,0.0,0.99086,1e-05,1.65474]
[1776331783093,52.93,74856.34,0.0,0.99083,1e-05,1.65919]
[1776331788129,52.93,74856.66,0.0,0.99084,1e-05,1.65844]
[1776331793163,52.93,74857.91,0.0,0.99085,1e-05,1.6567]
[1776331799205,52.93,74859.43,0.0,0.99086,1e-05,1.65461]
[1776331804242,52.92,74860.26,0.0,0.99087,1e-05,1.65334]
[1776331807395,52.92,74850.23,0.0,0.9908,1e-05,1.66393]
[1776331810283,52.92,74847.94,0.0,0.99079,1e-05,1.66615]
[1776331815318,52.92,74849.44,0.0,0.9908,1e-05,1.6641]
[1776331821360,52.92,74852.22,0.0,0.99082,1e-05,1.66064]
[1776331827535,52.91,74851.91,0.0,0.99082,1e-05,1.66054]
[1776331833443,52.91,74854.48,0.0,0.99085,1e-05,1.65609]
[1776331836464,52.91,74858.62,0.0,0.99088,1e-05,1.65146]
[1776331841500,52.91,74860.63,0.0,0.99089,1e-05,1.64903]
[1776331846539,52.91,74861.85,0.0,0.9909,1e-05,1.64746]
[1776331847677,52.91,74867.3,0.0,0.99094,1e-05,1.64156]
[1776331850568,52.91,74868.7,0.0,0.99095,1e-05,1.63993]
[1776331853593,52.9,74873.78,0.0,0.99099,1e-05,1.63439]
[1776331854598,52.9,74866.73,0.0,0.99094,1e-05,1.64188]
[1776331855607,52.9,74856.19,0.0,0.99087,1e-05,1.65315]
[1776331856611,52.9,74850.59,0.0,0.99083,1e-05,1.65912]
[1776331861646,52.9,74849.49,0.0,0.99082,1e-05,1.65994]
[1776331866682,52.9,74845.2,0.0,0.9908,1e-05,1.66423]
[1776331871717,52.9,74845.28,0.0,0.9908,1e-05,1.66379]
[1776331876754,52.9,74844.62,0.0,0.9908,1e-05,1.66416]
[1776331879773,52.89,74851.9,0.0,0.99085,1e-05,1.65611]
[1776331884811,52.89,74853.35,0.0,0.99086,1e-05,1.65432]
[1776331890852,52.89,74855.62,0.0,0.99088,1e-05,1.65158]
[1776331895887,52.89,74853.97,0.0,0.99087,1e-05,1.65189]
[1776331900923,52.89,74852.29,0.0,0.99086,1e-05,1.6535]
[1776331905957,52.89,74849.49,0.0,0.99085,1e-05,1.65631]
[1776331908103,52.89,74841.51,0.0,0.99079,1e-05,1.66485]
[1776331909985,52.89,74839.25,0.0,0.99077,1e-05,1.66718]
[1776331915021,52.88,74841.32,0.0,0.99079,1e-05,1.66467]
[1776331920056,52.88,74838.26,0.0,0.99077,1e-05,1.66772]
[1776331924084,52.88,74833.25,0.0,0.99074,1e-05,1.67293]
[1776331929119,52.88,74830.77,0.0,0.99072,1e-05,1.6753]
[1776331934155,52.88,74832.23,0.0,0.99073,1e-05,1.6734]
[1776331937174,52.88,74837.24,0.0,0.99077,1e-05,1.66779]
[1776331942210,52.88,74839.99,0.0,0.99079,1e-05,1.66458]
[1776331947245,52.87,74839.88,0.0,0.99079,1e-05,1.66449]
[1776331952284,52.87,74839.78,0.0,0.9908,1e-05,1.66311]
[1776331958453,52.87,74839.42,0.0,0.9908,1e-05,1.66326]
[1776331962355,52.87,74833.1,0.0,0.99076,1e-05,1.66994]
[1776331967391,52.87,74834.07,0.0,0.99076,1e-05,1.66862]
[1776331971419,52.87,74829.31,0.0,0.99073,1e-05,1.67358]
[1776331975447,52.87,74823.79,0.0,0.99069,1e-05,1.67936]
[1776331980482,52.86,74830.08,0.0,0.99074,1e-05,1.67217]
[1776331983503,52.86,74838.07,0.0,0.9908,1e-05,1.66333]
[1776331985519,52.86,74839.19,0.0,0.99081,1e-05,1.66204]
[1776331987532,52.86,74832.6,0.0,0.99076,1e-05,1.6691]
[1776331988663,52.86,74827.15,0.0,0.99072,1e-05,1.67498]
[1776331990554,52.86,74825.99,0.0,0.99072,1e-05,1.67611]
[1776331995590,52.86,74827.3,0.0,0.99073,1e-05,1.67434]
[1776332000624,52.86,74827.03,0.0,0.99073,1e-05,1.67429]
[1776332005659,52.86,74828.37,0.0,0.99074,1e-05,1.67246]
[1776332010694,52.85,74829.04,0.0,0.99075,1e-05,1.67136]
[1776332015730,52.85,74833.59,0.0,0.99079,1e-05,1.6648]
[1776332020764,52.85,74832.34,0.0,0.99078,1e-05,1.66581]
[1776332025802,52.85,74833.64,0.0,0.99079,1e-05,1.66406]
[1776332031842,52.85,74834.15,0.0,0.9908,1e-05,1.6631]
[1776332036878,52.84,74835.32,0.0,0.99081,1e-05,1.66149]
[1776332041912,52.84,74835.39,0.0,0.99081,1e-05,1.66108]
[1776332043926,52.84,74829.29,0.0,0.99077,1e-05,1.66756]
[1776332045940,52.84,74822.92,0.0,0.99072,1e-05,1.67433]
[1776332050975,52.84,74822.29,0.0,0.99072,1e-05,1.67457]
[1776332056010,52.83,74821.8,0.0,0.99072,1e-05,1.67466]
[1776332061046,52.83,74817.94,0.0,0.9907,1e-05,1.67843]
[1776332063059,52.83,74811.44,0.0,0.99065,1e-05,1.68534]
[1776332068095,52.83,74811.98,0.0,0.99066,1e-05,1.6842]
[1776332073130,52.82,74812.66,0.0,0.99068,1e-05,1.68162]
[1776332078169,52.82,74816.12,0.0,0.9907,1e-05,1.6772]
[1776332083205,52.82,74816.04,0.0,0.99071,1e-05,1.67678]
[1776332088240,52.82,74800.78,0.0,0.9906,1e-05,1.69311]
[1776332089370,52.81,74801.81,0.0,0.99061,1e-05,1.69171]
[1776332092271,52.81,74804.27,0.0,0.99063,1e-05,1.68862]
[1776332097304,52.81,74804.69,0.0,0.99064,1e-05,1.68753]
[1776332100325,52.81,74801.04,0.0,0.99061,1e-05,1.69114]
[1776332105359,52.8,74804.35,0.0,0.99064,1e-05,1.68682]
[1776332110396,52.8,74802.79,0.0,0.99064,1e-05,1.68786]
[1776332111402,52.8,74797.13,0.0,0.9906,1e-05,1.69393]
[1776332116437,52.79,74803.18,0.0,0.99064,1e-05,1.68655]
[1776332121472,52.79,74801.83,0.0,0.99064,1e-05,1.68734]
[1776332129653,52.78,74800.18,0.0,0.99063,1e-05,1.68805]
[1776332136578,52.78,74799.54,0.0,0.99064,1e-05,1.6865]
[1776332141615,52.77,74798.16,0.0,0.99064,1e-05,1.68733]
[1776332148664,52.77,74798.52,0.0,0.99065,1e-05,1.68597]
[1776332149796,52.77,74811.12,0.0,0.99074,1e-05,1.67205]
[1776332151685,52.77,74816.18,0.0,0.99077,1e-05,1.6663]
[1776332153699,52.76,74818.21,0.0,0.99079,1e-05,1.66391]
[1776332154706,52.76,74823.35,0.0,0.99082,1e-05,1.65824]
[1776332155714,52.76,74826.15,0.0,0.99084,1e-05,1.65513]
[1776332158734,52.76,74831.1,0.0,0.99088,1e-05,1.64957]
[1776332163769,52.76,74827.58,0.0,0.99086,1e-05,1.65306]
[1776332168803,52.76,74828.14,0.0,0.99086,1e-05,1.6521]
[1776332173839,52.76,74831.01,0.0,0.99089,1e-05,1.64868]
[1776332177875,52.75,74838.76,0.0,0.99094,1e-05,1.6401]
[1776332178874,52.75,74840.99,0.0,0.99096,1e-05,1.63766]
[1776332180015,52.75,74848.24,0.0,0.99101,1e-05,1.62986]
[1776332180889,52.75,74848.24,0.0,0.99101,1e-05,1.62984]
[1776332185922,52.75,74848.36,0.0,0.99101,1e-05,1.6296]
[1776332190079,52.75,74840.13,0.0,0.99095,1e-05,1.63833]
[1776332191965,52.75,74835.7,0.0,0.99093,1e-05,1.64178]
[1776332193992,52.75,74833.38,0.0,0.99091,1e-05,1.6442]
[1776332199013,52.75,74830.34,0.0,0.99089,1e-05,1.64726]
[1776332204049,52.75,74828.68,0.0,0.99088,1e-05,1.64884]
[1776332208077,52.75,74818.2,0.0,0.99081,1e-05,1.66]
[1776332209084,52.75,74814.56,0.0,0.99079,1e-05,1.66389]
[1776332214119,52.75,74806.96,0.0,0.99073,1e-05,1.67182]
[1776332219153,52.74,74810.55,0.0,0.99076,1e-05,1.6675]
[1776332224190,52.74,74809.73,0.0,0.99076,1e-05,1.66797]
[1776332228218,52.74,74806.23,0.0,0.99074,1e-05,1.6714]
[1776332235267,52.74,74806.22,0.0,0.99074,1e-05,1.67072]
[1776332240430,52.73,74813.36,0.0,0.9908,1e-05,1.66235]
[1776332246346,52.73,74821.17,0.0,0.99085,1e-05,1.65338]
[1776332251379,52.73,74819.86,0.0,0.99085,1e-05,1.65317]
[1776332258430,52.72,74823.75,0.0,0.99088,1e-05,1.64851]
[1776332260572,52.72,74816.82,0.0,0.99084,1e-05,1.65586]
[1776332266484,52.72,74816.78,0.0,0.99084,1e-05,1.6555]
[1776332271518,52.72,74816.55,0.0,0.99084,1e-05,1.65543]
[1776332276554,52.72,74816.48,0.0,0.99084,1e-05,1.65519]
[1776332281588,52.72,74816.63,0.0,0.99084,1e-05,1.65472]
[1776332290782,52.71,74817.02,0.0,0.99085,1e-05,1.65428]
[1776332296694,52.71,74820.8,0.0,0.99087,1e-05,1.64983]
[1776332301730,52.71,74820.75,0.0,0.99088,1e-05,1.64963]
[1776332306765,52.71,74820.56,0.0,0.99088,1e-05,1.64958]
[1776332311801,52.71,74821.12,0.0,0.99089,1e-05,1.64746]
[1776332317844,52.71,74821.28,0.0,0.99089,1e-05,1.64704]
[1776332320993,52.71,74815.57,0.0,0.99085,1e-05,1.65309]
[1776332325901,52.7,74813.27,0.0,0.99084,1e-05,1.65533]
[1776332331064,52.7,74814.78,0.0,0.99085,1e-05,1.65343]
[1776332336977,52.7,74807.19,0.0,0.9908,1e-05,1.66135]
[1776332337983,52.7,74805.39,0.0,0.99079,1e-05,1.66324]
[1776332339998,52.7,74800.2,0.0,0.99075,1e-05,1.66875]
[1776332342013,52.7,74796.47,0.0,0.99073,1e-05,1.67265]
[1776332345034,52.7,74804.54,0.0,0.99078,1e-05,1.66359]
[1776332351207,52.7,74806.21,0.0,0.9908,1e-05,1.66132]
[1776332360140,52.69,74807.73,0.0,0.99081,1e-05,1.65897]
[1776332366184,52.69,74808.36,0.0,0.99082,1e-05,1.65779]
[1776332371348,52.69,74815.1,0.0,0.99088,1e-05,1.64882]
[1776332374240,52.68,74817.37,0.0,0.99089,1e-05,1.64616]
[1776332379274,52.68,74821.23,0.0,0.99092,1e-05,1.64168]
[1776332384311,52.68,74819.05,0.0,0.99091,1e-05,1.64374]
[1776332391496,52.69,74818.76,0.0,0.99089,1e-05,1.64631]
[1776332395387,52.7,74813.49,0.0,0.99085,1e-05,1.65344]
[1776332400422,52.72,74816.36,0.0,0.99085,1e-05,1.65271]
[1776332406464,52.73,74815.37,0.0,0.99083,1e-05,1.65659]
[1776332411635,52.75,74817.6,0.0,0.99083,1e-05,1.65697]
[1776332417544,52.77,74817.38,0.0,0.99081,1e-05,1.66002]
[1776332425600,52.79,74817.04,0.0,0.99078,1e-05,1.6641]
[1776332430635,52.8,74812.74,0.0,0.99074,1e-05,1.67108]
[1776332435669,52.8,74811.06,0.0,0.99073,1e-05,1.67227]
[1776332440705,52.8,74806.87,0.0,0.9907,1e-05,1.67635]
[1776332445741,52.8,74802.97,0.0,0.99068,1e-05,1.68009]
[1776332450776,52.8,74802.44,0.0,0.99068,1e-05,1.68014]
[1776332455811,52.79,74802.57,0.0,0.99068,1e-05,1.67947]
[1776332460847,52.79,74802.46,0.0,0.99068,1e-05,1.67906]
[1776332465882,52.79,74804.76,0.0,0.9907,1e-05,1.67602]
[1776332470917,52.78,74806.77,0.0,0.99072,1e-05,1.67331]
[1776332472061,52.78,74787.36,0.0,0.99058,1e-05,1.69447]
[1776332473937,52.78,74783.83,0.0,0.99056,1e-05,1.69808]
[1776332477966,52.78,74789.55,0.0,0.9906,1e-05,1.69118]
[1776332483000,52.77,74790.88,0.0,0.99062,1e-05,1.68905]
[1776332488035,52.77,74791.46,0.0,0.99063,1e-05,1.68778]
[1776332492201,52.77,74797.12,0.0,0.99068,1e-05,1.67981]
[1776332496093,52.76,74796.85,0.0,0.99068,1e-05,1.67969]
[1776332500122,52.76,74787.44,0.0,0.99061,1e-05,1.6896]
[1776332502278,52.76,74776.06,0.0,0.99053,1e-05,1.70192]
[1776332503143,52.76,74776.06,0.0,0.99053,1e-05,1.70179]
[1776332508176,52.76,74777.26,0.0,0.99055,1e-05,1.69976]
[1776332513213,52.75,74775.22,0.0,0.99054,1e-05,1.70132]
[1776332518249,52.75,74775.13,0.0,0.99054,1e-05,1.70072]
[1776332523283,52.74,74778.98,0.0,0.99057,1e-05,1.69577]
[1776332532510,52.74,74781.22,0.0,0.9906,1e-05,1.69213]
[1776332541410,52.73,74781.09,0.0,0.9906,1e-05,1.69118]
[1776332548460,52.73,74780.56,0.0,0.9906,1e-05,1.69095]
[1776332553497,52.72,74780.3,0.0,0.99061,1e-05,1.68939]
[1776332558537,52.72,74779.22,0.0,0.99061,1e-05,1.69003]
[1776332564574,52.72,74779.58,0.0,0.99061,1e-05,1.689]
[1776332570617,52.71,74779.63,0.0,0.99062,1e-05,1.68832]
[1776332575651,52.71,74779.74,0.0,0.99062,1e-05,1.68768]
[1776332577694,52.71,74771.17,0.0,0.99056,1e-05,1.69682]
[1776332579707,52.71,74763.32,0.0,0.99051,1e-05,1.70539]
[1776332582864,52.7,74768.85,0.0,0.99055,1e-05,1.69887]
[1776332588773,52.7,74770.09,0.0,0.99056,1e-05,1.69675]
[1776332593810,52.7,74771.24,0.0,0.99058,1e-05,1.69485]
[1776332598846,52.69,74771.8,0.0,0.99058,1e-05,1.6936]
[1776332603880,52.69,74772.95,0.0,0.9906,1e-05,1.69169]
[1776332608915,52.69,74773.05,0.0,0.9906,1e-05,1.69096]
[1776332613949,52.68,74772.81,0.0,0.99061,1e-05,1.68934]
[1776332618985,52.68,74766.23,0.0,0.99057,1e-05,1.69601]
[1776332622005,52.68,74759.52,0.0,0.99052,1e-05,1.70305]
[1776332627041,52.67,74761.51,0.0,0.99054,1e-05,1.7]
[1776332632077,52.67,74767.74,0.0,0.99059,1e-05,1.69244]
[1776332637112,52.66,74766.75,0.0,0.99059,1e-05,1.6929]
[1776332643287,52.66,74766.49,0.0,0.99059,1e-05,1.69243]
[1776332646175,52.66,74759.7,0.0,0.99054,1e-05,1.69957]
[1776332648193,52.66,74758.43,0.0,0.99054,1e-05,1.7007]
[1776332649196,52.66,74753.14,0.0,0.9905,1e-05,1.70643]
[1776332651210,52.65,74745.11,0.0,0.99044,1e-05,1.71506]
[1776332655256,52.65,74738.55,0.0,0.9904,1e-05,1.72172]
[1776332657256,52.65,74731.52,0.0,0.99035,1e-05,1.72924]
[1776332662290,52.64,74731.07,0.0,0.99035,1e-05,1.72877]
[1776332667326,52.64,74731.65,0.0,0.99036,1e-05,1.72717]
[1776332672361,52.63,74730.23,0.0,0.99037,1e-05,1.72651]
[1776332677395,52.63,74728.49,0.0,0.99036,1e-05,1.72751]
[1776332683578,52.62,74726.28,0.0,0.99035,1e-05,1.72885]
[1776332690487,52.61,74726.06,0.0,0.99036,1e-05,1.72775]
[1776332695522,52.61,74729.64,0.0,0.99039,1e-05,1.72277]
[1776332701565,52.6,74730.28,0.0,0.9904,1e-05,1.72097]
[1776332706604,52.6,74735.49,0.0,0.99044,1e-05,1.71427]
[1776332711641,52.59,74735.82,0.0,0.99045,1e-05,1.71311]
[1776332716676,52.59,74738.26,0.0,0.99048,1e-05,1.70947]
[1776332721711,52.58,74735.2,0.0,0.99046,1e-05,1.71232]
[1776332727753,52.58,74735.47,0.0,0.99046,1e-05,1.71111]
[1776332732788,52.57,74734.49,0.0,0.99047,1e-05,1.71015]
[1776332739837,52.57,74735.26,0.0,0.99048,1e-05,1.70825]
[1776332744871,52.56,74739.3,0.0,0.99052,1e-05,1.70302]
[1776332750914,52.56,74740.22,0.0,0.99053,1e-05,1.70117]
[1776332755949,52.55,74741.32,0.0,0.99054,1e-05,1.6993]
[1776332760985,52.55,74742.33,0.0,0.99055,1e-05,1.69754]
[1776332764152,52.55,74750.71,0.0,0.99061,1e-05,1.68788]
[1776332766019,52.55,74750.77,0.0,0.99062,1e-05,1.68759]
[1776332770047,52.54,74743.65,0.0,0.99057,1e-05,1.69504]
[1776332774075,52.54,74739.26,0.0,0.99054,1e-05,1.69943]
[1776332779110,52.54,74738.9,0.0,0.99054,1e-05,1.6992]
[1776332784147,52.53,74734.32,0.0,0.99051,1e-05,1.70367]
[1776332789180,52.53,74738.01,0.0,0.99054,1e-05,1.69892]
[1776332794363,52.53,74738.33,0.0,0.99055,1e-05,1.69666]
[1776332800258,52.52,74742.62,0.0,0.99059,1e-05,1.69121]
[1776332806300,52.52,74745.08,0.0,0.99061,1e-05,1.68785]
[1776332813348,52.52,74745.31,0.0,0.99062,1e-05,1.68687]
[1776332818384,52.51,74742.76,0.0,0.9906,1e-05,1.68906]
[1776332823419,52.51,74737.17,0.0,0.99057,1e-05,1.69471]
[1776332831476,52.5,74737.02,0.0,0.99057,1e-05,1.69393]
[1776332836512,52.5,74733.8,0.0,0.99055,1e-05,1.69692]
[1776332839533,52.5,74731.16,0.0,0.99054,1e-05,1.69948]
[1776332844714,52.49,74730.9,0.0,0.99054,1e-05,1.69912]
[1776332851617,52.49,74730.82,0.0,0.99055,1e-05,1.69702]
[1776332858665,52.48,74730.45,0.0,0.99055,1e-05,1.69656]
[1776332863701,52.48,74728.86,0.0,0.99055,1e-05,1.6977]
[1776332868740,52.48,74728.35,0.0,0.99055,1e-05,1.69765]
[1776332873776,52.47,74728.61,0.0,0.99055,1e-05,1.69673]
[1776332878810,52.47,74728.65,0.0,0.99056,1e-05,1.69605]
[1776332883845,52.47,74728.21,0.0,0.99056,1e-05,1.69591]
[1776332888880,52.46,74728.42,0.0,0.99056,1e-05,1.69506]
[1776332895067,52.46,74729.29,0.0,0.99057,1e-05,1.69333]
[1776332897947,52.46,74724.27,0.0,0.99054,1e-05,1.69853]
[1776332898965,52.45,74720.7,0.0,0.99052,1e-05,1.70222]
[1776332903990,52.44,74720.52,0.0,0.99053,1e-05,1.70048]
[1776332911040,52.44,74722.37,0.0,0.99055,1e-05,1.69612]
[1776332913053,52.43,74716.95,0.0,0.99052,1e-05,1.70052]
[1776332919095,52.38,74716.91,0.0,0.99058,1e-05,1.69197]
[1776332924130,52.34,74717.26,0.0,0.99062,1e-05,1.6852]
[1776332929166,52.32,74717.78,0.0,0.99065,1e-05,1.6809]
[1776332930173,52.32,74710.51,0.0,0.9906,1e-05,1.68885]
[1776332931180,52.32,74703.01,0.0,0.99054,1e-05,1.69708]
[1776332932187,52.32,74700.18,0.0,0.99052,1e-05,1.7001]
[1776332937222,52.31,74700.84,0.0,0.99053,1e-05,1.69864]
[1776332942257,52.3,74699.86,0.0,0.99055,1e-05,1.69662]
[1776332947292,52.28,74690.97,0.0,0.9905,1e-05,1.70362]
[1776332948300,52.28,74685.78,0.0,0.99046,1e-05,1.7093]
[1776332951321,52.28,74675.9,0.0,0.99039,1e-05,1.71998]
[1776332952327,52.28,74667.06,0.0,0.99033,1e-05,1.72983]
[1776332953335,52.27,74668.02,0.0,0.99034,1e-05,1.72855]
[1776332958371,52.27,74665.16,0.0,0.99032,1e-05,1.73089]
[1776332963405,52.26,74662.64,0.0,0.99031,1e-05,1.73282]
[1776332968441,52.26,74663.81,0.0,0.99032,1e-05,1.73055]
[1776332973477,52.25,74659.62,0.0,0.99031,1e-05,1.73309]
[1776332978512,52.25,74654.21,0.0,0.99027,1e-05,1.73829]
[1776332979519,52.25,74646.96,0.0,0.99022,1e-05,1.74638]
[1776332981533,52.25,74643.83,0.0,0.99019,1e-05,1.75068]
[1776332986571,52.26,74642.73,0.0,0.99018,1e-05,1.75289]
[1776332991604,52.25,74646.19,0.0,0.99021,1e-05,1.74784]
[1776332994626,52.25,74651.29,0.0,0.99025,1e-05,1.74139]
[1776332997647,52.24,74654.67,0.0,0.99028,1e-05,1.73696]
[1776333001676,52.24,74645.99,0.0,0.99022,1e-05,1.74614]
[1776333002685,52.24,74640.97,0.0,0.99018,1e-05,1.75169]
[1776333004696,52.24,74636.29,0.0,0.99015,1e-05,1.75665]
[1776333009730,52.23,74639.37,0.0,0.99018,1e-05,1.75202]
[1776333013759,52.23,74646.49,0.0,0.99024,1e-05,1.74304]
[1776333018797,52.22,74645.28,0.0,0.99024,1e-05,1.74342]
[1776333023831,52.21,74641.35,0.0,0.99022,1e-05,1.7469]
[1776333025991,52.21,74646.72,0.0,0.99026,1e-05,1.74035]
[1776333031885,52.21,74646.76,0.0,0.99027,1e-05,1.73781]
[1776333036921,52.2,74650.14,0.0,0.9903,1e-05,1.73301]
[1776333038934,52.2,74656.04,0.0,0.99035,1e-05,1.72596]
[1776333043969,52.19,74658.09,0.0,0.99037,1e-05,1.72284]
[1776333049004,52.19,74654.55,0.0,0.99035,1e-05,1.72609]
[1776333055053,52.18,74655.3,0.0,0.99036,1e-05,1.72433]
[1776333058069,52.18,74648.87,0.0,0.99032,1e-05,1.73119]
[1776333060084,52.18,74654.44,0.0,0.99036,1e-05,1.72454]
[1776333062096,52.18,74657.35,0.0,0.99038,1e-05,1.72095]
[1776333067132,52.17,74657.79,0.0,0.99039,1e-05,1.71974]
[1776333068138,52.17,74662.89,0.0,0.99043,1e-05,1.71383]
[1776333071159,52.17,74665.08,0.0,0.99045,1e-05,1.71097]
[1776333076342,52.17,74663.1,0.0,0.99044,1e-05,1.71258]
[1776333082237,52.16,74652.76,0.0,0.99037,1e-05,1.72351]
[1776333084251,52.16,74652.21,0.0,0.99036,1e-05,1.72385]
[1776333089298,52.16,74636.45,0.0,0.99025,1e-05,1.74112]
[1776333090294,52.16,74620.61,0.0,0.99013,1e-05,1.75914]
[1776333091302,52.16,74621.88,0.0,0.99015,1e-05,1.75615]
[1776333096337,52.15,74627.98,0.0,0.9902,1e-05,1.74815]
[1776333098351,52.15,74631.25,0.0,0.99023,1e-05,1.74402]
[1776333102379,52.14,74636.82,0.0,0.99028,1e-05,1.73691]
[1776333107414,52.14,74637.32,0.0,0.99029,1e-05,1.73544]
[1776333112449,52.13,74634.98,0.0,0.99027,1e-05,1.73718]
[1776333117485,52.13,74635.21,0.0,0.99028,1e-05,1.73599]
[1776333122520,52.12,74634.9,0.0,0.99029,1e-05,1.73541]
[1776333127555,52.12,74634.85,0.0,0.99029,1e-05,1.73437]
[1776333132590,52.11,74638.06,0.0,0.99032,1e-05,1.7298]
[1776333135611,52.11,74645.76,0.0,0.99038,1e-05,1.72055]
[1776333140645,52.11,74648.89,0.0,0.99041,1e-05,1.71624]
[1776333145681,52.1,74647.49,0.0,0.9904,1e-05,1.71703]
[1776333150717,52.1,74649.29,0.0,0.99042,1e-05,1.7142]
[1776333155751,52.09,74654.82,0.0,0.99048,1e-05,1.70589]
[1776333158773,52.09,74656.46,0.0,0.99049,1e-05,1.70362]
[1776333163808,52.09,74658.16,0.0,0.99051,1e-05,1.70103]
[1776333168843,52.08,74661.01,0.0,0.99053,1e-05,1.69719]
[1776333173877,52.08,74662.18,0.0,0.99054,1e-05,1.69528]
[1776333177148,52.08,74669.19,0.0,0.9906,1e-05,1.68708]
[1776333182945,52.07,74668.83,0.0,0.9906,1e-05,1.68683]
[1776333187980,52.07,74668.55,0.0,0.9906,1e-05,1.6866]
[1776333193016,52.07,74668.68,0.0,0.99061,1e-05,1.68589]
[1776333198051,52.06,74673.26,0.0,0.99064,1e-05,1.68024]
[1776333203088,52.06,74674.86,0.0,0.99066,1e-05,1.67799]
[1776333207358,52.06,74669.83,0.0,0.99062,1e-05,1.68324]
[1776333213157,52.06,74666.91,0.0,0.99061,1e-05,1.68468]
[1776333218192,52.05,74662.04,0.0,0.99058,1e-05,1.68968]
[1776333224236,52.05,74661.94,0.0,0.99058,1e-05,1.68926]
[1776333229270,52.05,74656.0,0.0,0.99054,1e-05,1.69547]
[1776333230276,52.05,74652.59,0.0,0.99052,1e-05,1.6992]
[1776333234309,52.04,74651.65,0.0,0.99051,1e-05,1.69982]
[1776333239344,52.04,74653.41,0.0,0.99053,1e-05,1.69729]
[1776333244379,52.04,74656.99,0.0,0.99056,1e-05,1.69274]
[1776333249413,52.04,74660.32,0.0,0.99059,1e-05,1.68851]
[1776333252435,52.03,74665.76,0.0,0.99063,1e-05,1.68216]
[1776333257472,52.03,74665.09,0.0,0.99063,1e-05,1.6825]
[1776333264520,52.03,74664.94,0.0,0.99063,1e-05,1.68214]
[1776333271571,52.03,74663.38,0.0,0.99063,1e-05,1.68208]
[1776333277613,52.02,74661.52,0.0,0.99062,1e-05,1.68374]
[1776333282647,52.02,74665.98,0.0,0.99065,1e-05,1.67844]
[1776333287683,52.02,74671.09,0.0,0.99069,1e-05,1.67249]
[1776333292718,52.02,74671.36,0.0,0.99069,1e-05,1.67198]
[1776333298006,52.02,74671.05,0.0,0.99069,1e-05,1.67205]
[1776333304802,52.02,74674.14,0.0,0.99071,1e-05,1.66889]
[1776333309839,52.02,74678.96,0.0,0.99075,1e-05,1.66337]
[1776333314872,52.02,74679.2,0.0,0.99075,1e-05,1.66295]
[1776333319908,52.02,74684.64,0.0,0.99079,1e-05,1.65677]
[1776333321920,52.02,74688.32,0.0,0.99082,1e-05,1.65268]
[1776333326956,52.01,74686.4,0.0,0.9908,1e-05,1.6547]
[1776333332998,52.01,74684.98,0.0,0.9908,1e-05,1.65488]
[1776333338288,52.01,74684.65,0.0,0.9908,1e-05,1.65516]
[1776333344074,52.01,74685.14,0.0,0.9908,1e-05,1.6545]
[1776333349111,52.01,74685.92,0.0,0.99081,1e-05,1.65354]
[1776333352131,52.01,74692.7,0.0,0.99086,1e-05,1.64604]
[1776333357166,52.01,74695.15,0.0,0.99088,1e-05,1.64334]
[1776333362201,52.01,74694.74,0.0,0.99087,1e-05,1.64376]
[1776333367236,52.01,74696.76,0.0,0.99089,1e-05,1.64152]
[1776333368499,52.01,74690.42,0.0,0.99084,1e-05,1.64846]
[1776333370257,52.01,74680.87,0.0,0.99077,1e-05,1.65895]
[1776333371266,52.01,74676.68,0.0,0.99075,1e-05,1.66354]
[1776333376299,52.01,74676.89,0.0,0.99075,1e-05,1.6631]
[1776333381334,52.01,74677.85,0.0,0.99076,1e-05,1.66185]
[1776333386371,52.01,74677.89,0.0,0.99076,1e-05,1.66164]
[1776333394425,52.01,74678.76,0.0,0.99077,1e-05,1.65916]
[1776333399459,52.01,74678.26,0.0,0.99077,1e-05,1.65957]
[1776333404495,52.01,74678.15,0.0,0.99077,1e-05,1.65957]
[1776333407516,52.0,74672.6,0.0,0.99073,1e-05,1.66564]
[1776333408780,52.0,74667.4,0.0,0.99069,1e-05,1.67137]
[1776333414564,52.0,74669.07,0.0,0.99071,1e-05,1.66931]
[1776333419599,52.0,74672.8,0.0,0.99073,1e-05,1.66503]
[1776333424635,52.0,74671.42,0.0,0.99072,1e-05,1.66643]
[1776333425642,52.0,74666.18,0.0,0.99069,1e-05,1.67222]
[1776333427657,52.0,74662.34,0.0,0.99066,1e-05,1.67641]
[1776333431684,52.0,74655.35,0.0,0.99061,1e-05,1.68401]
[1776333433699,52.0,74651.67,0.0,0.99058,1e-05,1.68799]
[1776333438735,52.0,74651.37,0.0,0.99058,1e-05,1.68798]
[1776333442760,52.0,74646.03,0.0,0.99055,1e-05,1.69367]
[1776333447795,51.99,74644.54,0.0,0.99054,1e-05,1.69492]
[1776333453837,51.99,74642.1,0.0,0.99053,1e-05,1.69583]
[1776333459880,51.99,74642.29,0.0,0.99054,1e-05,1.6951]
[1776333464914,51.98,74637.74,0.0,0.99051,1e-05,1.69968]
[1776333469950,51.98,74638.32,0.0,0.99051,1e-05,1.69857]
[1776333474986,51.98,74638.95,0.0,0.99052,1e-05,1.6974]
[1776333480022,51.98,74641.88,0.0,0.99055,1e-05,1.6937]
[1776333485056,51.97,74641.92,0.0,0.99055,1e-05,1.69327]
[1776333490091,51.97,74641.96,0.0,0.99055,1e-05,1.69286]
[1776333495126,51.97,74641.53,0.0,0.99055,1e-05,1.69298]
[1776333500160,51.97,74641.39,0.0,0.99055,1e-05,1.6928]
[1776333505196,51.97,74640.41,0.0,0.99055,1e-05,1.69357]
[1776333510232,51.96,74641.58,0.0,0.99056,1e-05,1.69193]
[1776333516273,51.96,74642.46,0.0,0.99057,1e-05,1.68929]
[1776333521309,51.96,74640.22,0.0,0.99056,1e-05,1.69151]
[1776333524330,51.96,74634.52,0.0,0.99052,1e-05,1.69773]
[1776333529621,51.96,74638.49,0.0,0.99055,1e-05,1.69289]
[1776333536415,51.96,74643.9,0.0,0.99059,1e-05,1.68632]
[1776333541450,51.95,74643.64,0.0,0.99059,1e-05,1.68626]
[1776333546484,51.95,74646.81,0.0,0.99062,1e-05,1.68237]
[1776333551520,51.95,74649.02,0.0,0.99063,1e-05,1.67961]
[1776333556559,51.95,74647.39,0.0,0.99062,1e-05,1.68116]
[1776333561595,51.95,74645.12,0.0,0.99061,1e-05,1.68342]
[1776333566630,51.94,74644.52,0.0,0.99061,1e-05,1.68382]
[1776333571664,51.94,74644.44,0.0,0.99062,1e-05,1.68237]
[1776333575695,51.94,74638.32,0.0,0.99057,1e-05,1.68904]
[1776333576701,51.94,74632.97,0.0,0.99053,1e-05,1.69499]
[1776333577708,51.94,74627.85,0.0,0.9905,1e-05,1.70068]
[1776333578723,51.94,74626.84,0.0,0.99049,1e-05,1.70174]
[1776333583750,51.94,74626.17,0.0,0.99049,1e-05,1.70204]
[1776333590044,51.93,74631.39,0.0,0.99053,1e-05,1.69552]
[1776333596841,51.93,74633.85,0.0,0.99055,1e-05,1.69222]
[1776333601876,51.93,74633.7,0.0,0.99055,1e-05,1.69193]
[1776333603891,51.93,74627.08,0.0,0.99051,1e-05,1.69919]
[1776333605908,51.93,74627.13,0.0,0.99051,1e-05,1.69892]
[1776333610948,51.92,74627.58,0.0,0.99051,1e-05,1.69789]
[1776333615977,51.92,74628.09,0.0,0.99052,1e-05,1.6968]
[1776333621011,51.92,74629.87,0.0,0.99054,1e-05,1.69432]
[1776333627054,51.92,74629.16,0.0,0.99054,1e-05,1.69456]
[1776333632088,51.91,74632.86,0.0,0.99057,1e-05,1.68858]
[1776333638130,51.91,74633.38,0.0,0.99058,1e-05,1.68748]
[1776333643201,51.91,74638.99,0.0,0.99062,1e-05,1.68078]
[1776333646228,51.91,74644.28,0.0,0.99066,1e-05,1.67466]
[1776333649250,51.9,74651.24,0.0,0.99071,1e-05,1.66671]
[1776333650477,51.9,74657.05,0.0,0.99076,1e-05,1.66022]
[1776333655288,51.9,74656.25,0.0,0.99075,1e-05,1.66089]
[1776333660548,51.9,74657.08,0.0,0.99076,1e-05,1.65977]
[1776333662337,51.9,74663.82,0.0,0.99081,1e-05,1.65225]
[1776333663345,51.9,74666.73,0.0,0.99083,1e-05,1.64903]
[1776333670618,51.9,74665.97,0.0,0.99082,1e-05,1.64981]
[1776333676436,51.9,74665.7,0.0,0.99082,1e-05,1.65007]
[1776333681471,51.9,74665.74,0.0,0.99082,1e-05,1.65002]
[1776333686506,51.9,74664.8,0.0,0.99082,1e-05,1.65105]
[1776333690761,51.9,74671.24,0.0,0.99086,1e-05,1.64398]
[1776333694563,51.9,74664.35,0.0,0.99082,1e-05,1.65034]
[1776333699597,51.9,74661.76,0.0,0.9908,1e-05,1.65321]
[1776333706647,51.9,74661.36,0.0,0.9908,1e-05,1.65368]
[1776333711680,51.9,74659.87,0.0,0.99079,1e-05,1.65535]
[1776333717723,51.9,74658.3,0.0,0.99078,1e-05,1.6571]
[1776333722761,51.9,74656.44,0.0,0.99076,1e-05,1.65915]
[1776333727797,51.9,74658.2,0.0,0.99078,1e-05,1.65721]
[1776333736859,51.9,74658.1,0.0,0.99077,1e-05,1.65736]
[1776333743907,51.9,74656.92,0.0,0.99077,1e-05,1.65871]
[1776333751190,51.9,74655.37,0.0,0.99076,1e-05,1.65918]
[1776333756999,51.9,74655.95,0.0,0.99076,1e-05,1.65857]
[1776333763043,51.9,74655.79,0.0,0.99076,1e-05,1.6588]
[1776333771332,51.9,74655.81,0.0,0.99076,1e-05,1.65885]
[1776333777140,51.9,74654.25,0.0,0.99075,1e-05,1.66061]
[1776333783182,51.9,74654.15,0.0,0.99075,1e-05,1.66075]
[1776333788217,51.9,74654.56,0.0,0.99075,1e-05,1.66033]
[1776333793257,51.9,74644.21,0.0,0.99068,1e-05,1.67183]
[1776333794262,51.9,74632.0,0.0,0.99059,1e-05,1.68547]
[1776333795267,51.9,74634.87,0.0,0.99061,1e-05,1.68222]
[1776333798289,51.9,74644.79,0.0,0.99068,1e-05,1.67103]
[1776333799298,51.9,74649.58,0.0,0.99072,1e-05,1.66568]
[1776333805344,51.9,74647.45,0.0,0.9907,1e-05,1.66792]
[1776333806350,51.9,74642.13,0.0,0.99067,1e-05,1.67382]
[1776333807357,51.9,74634.4,0.0,0.99061,1e-05,1.68242]
[1776333808364,51.9,74635.25,0.0,0.99062,1e-05,1.68142]
[1776333813398,51.9,74637.47,0.0,0.99064,1e-05,1.67739]
[1776333817427,51.9,74626.9,0.0,0.99057,1e-05,1.68906]
[1776333818434,51.9,74620.34,0.0,0.99052,1e-05,1.69638]
[1776333819444,51.9,74615.2,0.0,0.99048,1e-05,1.70218]
[1776333820452,51.9,74616.0,0.0,0.99049,1e-05,1.70111]
[1776333824480,51.9,74607.46,0.0,0.99043,1e-05,1.71041]
[1776333825483,51.89,74609.57,0.0,0.99044,1e-05,1.70791]
[1776333830519,51.89,74605.24,0.0,0.99041,1e-05,1.71232]
[1776333831778,51.89,74596.3,0.0,0.99035,1e-05,1.72239]
[1776333833540,51.89,74596.56,0.0,0.99035,1e-05,1.72184]
[1776333839691,51.89,74591.7,0.0,0.99032,1e-05,1.72666]
[1776333844726,51.88,74589.15,0.0,0.9903,1e-05,1.72897]
[1776333849764,51.88,74581.69,0.0,0.99025,1e-05,1.73689]
[1776333854798,51.87,74587.43,0.0,0.9903,1e-05,1.7296]
[1776333856815,51.87,74590.88,0.0,0.99033,1e-05,1.7254]
[1776333862002,51.87,74592.84,0.0,0.99035,1e-05,1.72257]
[1776333867893,51.87,74594.56,0.0,0.99036,1e-05,1.71993]
[1776333872929,51.86,74594.7,0.0,0.99037,1e-05,1.71794]
[1776333876957,51.86,74605.52,0.0,0.99046,1e-05,1.70525]
[1776333877964,51.86,74610.07,0.0,0.99049,1e-05,1.70003]
[1776333879979,51.86,74614.04,0.0,0.99052,1e-05,1.69541]
[1776333885013,51.86,74617.36,0.0,0.99055,1e-05,1.69138]
[1776333890049,51.86,74619.44,0.0,0.99056,1e-05,1.68874]
[1776333894077,51.86,74624.91,0.0,0.99061,1e-05,1.68237]
[1776333896091,51.85,74630.12,0.0,0.99064,1e-05,1.67644]
[1776333898112,51.85,74624.9,0.0,0.99061,1e-05,1.68213]
[1776333899113,51.85,74612.35,0.0,0.99052,1e-05,1.69624]
[1776333900125,51.85,74608.71,0.0,0.99049,1e-05,1.70027]
[1776333901128,51.85,74605.92,0.0,0.99047,1e-05,1.70323]
[1776333906171,51.85,74598.45,0.0,0.99042,1e-05,1.71118]
[1776333907172,51.85,74582.87,0.0,0.9903,1e-05,1.72883]
[1776333908212,51.85,74575.2,0.0,0.99025,1e-05,1.73748]
[1776333911208,51.84,74567.16,0.0,0.99019,1e-05,1.74625]
[1776333915236,51.84,74575.19,0.0,0.99025,1e-05,1.73647]
[1776333917250,51.84,74580.29,0.0,0.99029,1e-05,1.73029]
[1776333919268,51.84,74586.67,0.0,0.99034,1e-05,1.72269]
[1776333921278,51.84,74591.29,0.0,0.99038,1e-05,1.71714]
[1776333925306,51.83,74585.58,0.0,0.99034,1e-05,1.72315]
[1776333927320,51.83,74583.62,0.0,0.99033,1e-05,1.72512]
[1776333931349,51.83,74589.37,0.0,0.99038,1e-05,1.71668]
[1776333938397,51.82,74592.09,0.0,0.99041,1e-05,1.7127]
[1776333940414,51.82,74598.58,0.0,0.99046,1e-05,1.70509]
[1776333941419,51.82,74605.18,0.0,0.99051,1e-05,1.6975]
[1776333942427,51.82,74608.19,0.0,0.99053,1e-05,1.69401]
[1776333944441,51.82,74615.01,0.0,0.99058,1e-05,1.68616]
[1776333947468,51.82,74615.66,0.0,0.99059,1e-05,1.68521]
[1776333952653,51.82,74625.1,0.0,0.99066,1e-05,1.67431]
[1776333954513,51.82,74627.43,0.0,0.99067,1e-05,1.6716]
[1776333956533,51.82,74607.8,0.0,0.99053,1e-05,1.69345]
[1776333957534,51.82,74589.09,0.0,0.99039,1e-05,1.71467]
[1776333958541,51.82,74590.65,0.0,0.99041,1e-05,1.71277]
[1776333962742,51.81,74564.03,0.0,0.99021,1e-05,1.74271]
[1776333963601,51.81,74564.03,0.0,0.99021,1e-05,1.74257]
[1776333964608,51.81,74556.34,0.0,0.99015,1e-05,1.75128]
[1776333968653,51.81,74535.62,0.0,0.98999,1e-05,1.77531]
[1776333969655,51.81,74514.76,0.0,0.98983,1e-05,1.79969]
[1776333970660,51.81,74521.84,0.0,0.98989,1e-05,1.79103]
[1776333971669,51.81,74523.92,0.0,0.98991,1e-05,1.78832]
[1776333974727,51.8,74509.3,0.0,0.9898,1e-05,1.80487]
[1776333976715,51.8,74491.53,0.0,0.98966,1e-05,1.82556]
[1776333977725,51.8,74484.78,0.0,0.98961,1e-05,1.83335]
[1776333978734,51.79,74486.01,0.0,0.98962,1e-05,1.83152]
[1776333983767,51.79,74490.26,0.0,0.98967,1e-05,1.82473]
[1776333988810,51.78,74487.17,0.0,0.98965,1e-05,1.82679]
[1776333989818,51.77,74476.3,0.0,0.98957,1e-05,1.83956]
[1776333990824,51.77,74474.31,0.0,0.98956,1e-05,1.84161]
[1776333993003,51.77,74471.88,0.0,0.98955,1e-05,1.84245]
[1776333995865,51.76,74480.0,0.0,0.98962,1e-05,1.83157]
[1776333997878,51.76,74485.23,0.0,0.98967,1e-05,1.8246]
[1776333999893,51.76,74488.48,0.0,0.9897,1e-05,1.82005]
[1776334003076,51.75,74496.98,0.0,0.98977,1e-05,1.80895]
[1776334004930,51.75,74507.64,0.0,0.98986,1e-05,1.79568]
[1776334005937,51.75,74510.15,0.0,0.98988,1e-05,1.79243]
[1776334007954,51.74,74512.94,0.0,0.9899,1e-05,1.78862]
[1776334009967,51.74,74507.7,0.0,0.98987,1e-05,1.79431]
[1776334011981,51.74,74507.9,0.0,0.98987,1e-05,1.79354]
[1776334017018,51.73,74508.65,0.0,0.98989,1e-05,1.79133]
[1776334019037,51.73,74515.66,0.0,0.98994,1e-05,1.78253]
[1776334023222,51.72,74522.12,0.0,0.99,1e-05,1.77396]
[1776334029109,51.71,74525.16,0.0,0.99003,1e-05,1.76904]
[1776334032129,51.71,74529.34,0.0,0.99007,1e-05,1.76351]
[1776334037164,51.71,74538.56,0.0,0.99015,1e-05,1.75176]
[1776334038171,51.7,74543.63,0.0,0.99019,1e-05,1.74568]
[1776334043364,51.7,74545.13,0.0,0.9902,1e-05,1.74292]
[1776334049248,51.69,74546.97,0.0,0.99022,1e-05,1.73994]
[1776334054284,51.69,74548.55,0.0,0.99025,1e-05,1.73595]
[1776334058316,51.69,74541.43,0.0,0.9902,1e-05,1.74353]
[1776334059324,51.69,74537.44,0.0,0.99017,1e-05,1.74798]
[1776334063524,51.68,74544.11,0.0,0.99023,1e-05,1.73931]
[1776334067381,51.68,74550.62,0.0,0.99028,1e-05,1.73113]
[1776334071411,51.67,74544.08,0.0,0.99023,1e-05,1.73802]
[1776334075441,51.67,74550.83,0.0,0.99029,1e-05,1.72958]
[1776334080471,51.66,74552.54,0.0,0.99031,1e-05,1.72687]
[1776334085507,51.66,74550.98,0.0,0.9903,1e-05,1.72792]
[1776334090542,51.66,74550.96,0.0,0.9903,1e-05,1.72721]
[1776334095578,51.65,74557.98,0.0,0.99036,1e-05,1.71844]
[1776334100612,51.65,74560.69,0.0,0.99039,1e-05,1.71472]
[1776334105647,51.65,74559.34,0.0,0.99038,1e-05,1.71563]
[1776334110683,51.64,74559.99,0.0,0.99039,1e-05,1.71426]
[1776334115717,51.64,74557.94,0.0,0.99038,1e-05,1.71468]
[1776334117731,51.64,74565.3,0.0,0.99044,1e-05,1.70606]
[1776334122765,51.63,74569.45,0.0,0.99048,1e-05,1.70082]
[1776334127801,51.63,74574.27,0.0,0.99051,1e-05,1.6949]
[1776334132838,51.63,74572.87,0.0,0.99051,1e-05,1.69606]
[1776334137870,51.63,74573.62,0.0,0.99051,1e-05,1.69477]
[1776334144085,51.62,74577.22,0.0,0.99054,1e-05,1.69018]
[1776334149956,51.62,74579.17,0.0,0.99056,1e-05,1.68751]
[1776334154994,51.62,74578.26,0.0,0.99056,1e-05,1.68817]
[1776334160029,51.62,74577.83,0.0,0.99056,1e-05,1.68829]
[1776334165064,51.62,74581.33,0.0,0.99058,1e-05,1.684]
[1776334169095,51.61,74588.04,0.0,0.99064,1e-05,1.6762]
[1776334174303,51.61,74586.66,0.0,0.99063,1e-05,1.67621]
[1776334181177,51.61,74587.62,0.0,0.99064,1e-05,1.67475]
[1776334183191,51.61,74580.83,0.0,0.99059,1e-05,1.68228]
[1776334186212,51.61,74574.27,0.0,0.99055,1e-05,1.68948]
[1776334191248,51.61,74573.08,0.0,0.99054,1e-05,1.69046]
[1776334196283,51.6,74571.2,0.0,0.99053,1e-05,1.69221]
[1776334198296,51.6,74577.34,0.0,0.99058,1e-05,1.68513]
[1776334200309,51.6,74578.89,0.0,0.99059,1e-05,1.68326]
[1776334204522,51.6,74569.32,0.0,0.99052,1e-05,1.69386]
[1776334206357,51.6,74559.45,0.0,0.99045,1e-05,1.70495]
[1776334207363,51.6,74553.93,0.0,0.99041,1e-05,1.71116]
[1776334208381,51.6,74553.75,0.0,0.9904,1e-05,1.71127]
[1776334210390,51.6,74540.61,0.0,0.99031,1e-05,1.72625]
[1776334211390,51.6,74535.14,0.0,0.99027,1e-05,1.73217]
[1776334216425,51.59,74534.57,0.0,0.99027,1e-05,1.73207]
[1776334223475,51.59,74534.62,0.0,0.99028,1e-05,1.73098]
[1776334228509,51.58,74533.81,0.0,0.99027,1e-05,1.73119]
[1776334233545,51.58,74535.46,0.0,0.9903,1e-05,1.72728]
[1776334238580,51.58,74534.81,0.0,0.9903,1e-05,1.72737]
[1776334243617,51.57,74536.47,0.0,0.99031,1e-05,1.72482]
[1776334248652,51.57,74533.74,0.0,0.9903,1e-05,1.72734]
[1776334253685,51.57,74536.47,0.0,0.99032,1e-05,1.72359]
[1776334258723,51.56,74541.97,0.0,0.99037,1e-05,1.71673]
[1776334263758,51.56,74537.97,0.0,0.99034,1e-05,1.7208]
[1776334268793,51.56,74536.75,0.0,0.99033,1e-05,1.72168]
[1776334270807,51.55,74530.0,0.0,0.99028,1e-05,1.72923]
[1776334271815,51.55,74521.97,0.0,0.99022,1e-05,1.73839]
[1776334276854,51.55,74514.24,0.0,0.99017,1e-05,1.74664]
[1776334277860,51.55,74507.32,0.0,0.99012,1e-05,1.75454]
[1776334278875,51.55,74498.85,0.0,0.99005,1e-05,1.76428]
[1776334280883,51.55,74504.28,0.0,0.9901,1e-05,1.75755]
[1776334285097,51.54,74512.12,0.0,0.99016,1e-05,1.74772]
[1776334290953,51.54,74515.57,0.0,0.9902,1e-05,1.74273]
[1776334296005,51.53,74512.22,0.0,0.99018,1e-05,1.74451]
[1776334298005,51.53,74497.12,0.0,0.99007,1e-05,1.76182]
[1776334300023,51.53,74492.25,0.0,0.99003,1e-05,1.76714]
[1776334305262,51.52,74492.76,0.0,0.99004,1e-05,1.76531]
[1776334311099,51.52,74491.83,0.0,0.99004,1e-05,1.7654]
[1776334313116,51.51,74498.0,0.0,0.99009,1e-05,1.75776]
[1776334315332,51.51,74506.08,0.0,0.99016,1e-05,1.74777]
[1776334319157,51.51,74511.38,0.0,0.9902,1e-05,1.7411]
[1776334324196,51.5,74510.78,0.0,0.9902,1e-05,1.74103]
[1776334329230,51.5,74511.0,0.0,0.99021,1e-05,1.73988]
[1776334334264,51.5,74512.83,0.0,0.99023,1e-05,1.73703]
[1776334341325,51.49,74513.02,0.0,0.99024,1e-05,1.73581]
[1776334345542,51.49,74504.85,0.0,0.99018,1e-05,1.74475]
[1776334346364,51.49,74504.85,0.0,0.99018,1e-05,1.7446]
[1776334349388,51.48,74495.15,0.0,0.99011,1e-05,1.75539]
[1776334350391,51.48,74486.43,0.0,0.99004,1e-05,1.76543]
[1776334353415,51.48,74480.17,0.0,0.99001,1e-05,1.77087]
[1776334358449,51.47,74476.99,0.0,0.98999,1e-05,1.77356]
[1776334362477,51.47,74471.8,0.0,0.98995,1e-05,1.77881]
[1776334367512,51.46,74471.03,0.0,0.98995,1e-05,1.77859]
[1776334372547,51.46,74472.68,0.0,0.98996,1e-05,1.77729]
[1776334375764,51.47,74478.95,0.0,0.99,1e-05,1.771]
[1776334377590,51.48,74482.46,0.0,0.99003,1e-05,1.76762]
[1776334382620,51.47,74482.8,0.0,0.99004,1e-05,1.76622]
[1776334387655,51.46,74482.31,0.0,0.99004,1e-05,1.76575]
[1776334392698,51.46,74476.94,0.0,0.99,1e-05,1.77105]
[1776334394713,51.46,74482.99,0.0,0.99005,1e-05,1.7635]
[1776334397731,51.45,74477.21,0.0,0.99001,1e-05,1.76969]
[1776334399745,51.45,74462.16,0.0,0.9899,1e-05,1.78706]
[1776334401763,51.45,74456.06,0.0,0.98985,1e-05,1.79381]
[1776334404780,51.44,74461.1,0.0,0.9899,1e-05,1.78702]
[1776334407802,51.44,74468.32,0.0,0.98996,1e-05,1.7777]
[1776334409816,51.44,74475.14,0.0,0.99002,1e-05,1.76917]
[1776334411830,51.43,74480.31,0.0,0.99007,1e-05,1.76132]
[1776334415860,51.43,74483.8,0.0,0.9901,1e-05,1.75642]
[1776334418883,51.43,74488.37,0.0,0.99014,1e-05,1.75051]
[1776334423919,51.42,74488.49,0.0,0.99014,1e-05,1.74947]
[1776334428953,51.42,74480.13,0.0,0.99009,1e-05,1.75836]
[1776334429959,51.42,74473.07,0.0,0.99003,1e-05,1.76646]
[1776334434994,51.41,74470.63,0.0,0.99002,1e-05,1.76828]
[1776334440033,51.4,74464.62,0.0,0.98998,1e-05,1.77431]
[1776334445066,51.4,74465.71,0.0,0.99,1e-05,1.7719]
[1776334450101,51.39,74465.52,0.0,0.99,1e-05,1.77103]
[1776334455135,51.39,74463.31,0.0,0.98999,1e-05,1.77253]
[1776334460172,51.38,74462.67,0.0,0.98999,1e-05,1.77216]
[1776334466405,51.37,74462.91,0.0,0.99,1e-05,1.77047]
[1776334470246,51.37,74456.12,0.0,0.98996,1e-05,1.77756]
[1776334471257,51.37,74444.8,0.0,0.98988,1e-05,1.78944]
[1776334472260,51.36,74437.35,0.0,0.98982,1e-05,1.79807]
[1776334473267,51.36,74435.47,0.0,0.98981,1e-05,1.80004]
[1776334475281,51.36,74429.98,0.0,0.98977,1e-05,1.80606]
[1776334477298,51.36,74429.25,0.0,0.98976,1e-05,1.80633]
[1776334482333,51.35,74431.44,0.0,0.98979,1e-05,1.80223]
[1776334486547,51.34,74440.81,0.0,0.98987,1e-05,1.78989]
[1776334488374,51.34,74443.49,0.0,0.9899,1e-05,1.78617]
[1776334489382,51.34,74450.34,0.0,0.98995,1e-05,1.77776]
[1776334490390,51.34,74454.23,0.0,0.98999,1e-05,1.77291]
[1776334491396,51.33,74459.71,0.0,0.99003,1e-05,1.7662]
[1776334492403,51.33,74460.62,0.0,0.99004,1e-05,1.76491]
[1776334497438,51.33,74459.41,0.0,0.99004,1e-05,1.76527]
[1776334499453,51.33,74453.14,0.0,0.98999,1e-05,1.77226]
[1776334501466,51.32,74450.84,0.0,0.98997,1e-05,1.77453]
[1776334504487,51.32,74440.48,0.0,0.9899,1e-05,1.78616]
[1776334505494,51.32,74437.02,0.0,0.98987,1e-05,1.79004]
[1776334510530,51.31,74433.63,0.0,0.98985,1e-05,1.79281]
[1776334513551,51.31,74425.45,0.0,0.98979,1e-05,1.80184]
[1776334518586,51.3,74422.43,0.0,0.98978,1e-05,1.80411]
[1776334523620,51.29,74421.78,0.0,0.98978,1e-05,1.80352]
[1776334528655,51.28,74421.32,0.0,0.98979,1e-05,1.80241]
[1776334533690,51.28,74425.3,0.0,0.98984,1e-05,1.79497]
[1776334538725,51.27,74423.79,0.0,0.98983,1e-05,1.7955]
[1776334543760,51.26,74419.59,0.0,0.98981,1e-05,1.79926]
[1776334548796,51.26,74423.23,0.0,0.98985,1e-05,1.79363]
[1776334553831,51.25,74422.12,0.0,0.98984,1e-05,1.79375]
[1776334558866,51.24,74423.69,0.0,0.98986,1e-05,1.79067]
[1776334564909,51.23,74424.06,0.0,0.98988,1e-05,1.78884]
[1776334569943,51.23,74424.82,0.0,0.98989,1e-05,1.78679]
[1776334573972,51.22,74430.95,0.0,0.98994,1e-05,1.77861]
[1776334579006,51.22,74434.33,0.0,0.98998,1e-05,1.77356]
[1776334584046,51.21,74435.95,0.0,0.99,1e-05,1.77064]
[1776334588073,51.21,74441.91,0.0,0.99005,1e-05,1.76281]
[1776334591095,51.21,74446.98,0.0,0.9901,1e-05,1.75497]
[1776334594116,51.2,74453.15,0.0,0.99015,1e-05,1.74723]
[1776334596130,51.2,74460.05,0.0,0.9902,1e-05,1.73884]
[1776334601166,51.2,74461.51,0.0,0.99022,1e-05,1.73642]
[1776334605193,51.19,74457.38,0.0,0.99019,1e-05,1.74064]
[1776334610240,51.19,74457.52,0.0,0.9902,1e-05,1.73972]
[1776334611239,51.19,74448.99,0.0,0.99013,1e-05,1.74956]
[1776334612246,51.19,74437.47,0.0,0.99004,1e-05,1.76296]
[1776334617475,51.18,74436.7,0.0,0.99004,1e-05,1.7629]
[1776334623330,51.18,74435.63,0.0,0.99004,1e-05,1.76303]
[1776334624337,51.18,74425.67,0.0,0.98997,1e-05,1.77466]
[1776334625344,51.17,74420.57,0.0,0.98993,1e-05,1.78053]
[1776334627546,51.17,74411.51,0.0,0.98986,1e-05,1.79093]
[1776334629374,51.17,74404.13,0.0,0.9898,1e-05,1.79934]
[1776334630406,51.17,74390.93,0.0,0.9897,1e-05,1.81504]
[1776334631386,51.17,74370.98,0.0,0.98954,1e-05,1.83969]
[1776334632397,51.17,74360.13,0.0,0.98945,1e-05,1.85271]
[1776334633400,51.15,74374.02,0.0,0.98959,1e-05,1.83217]
[1776334634408,51.15,74375.45,0.0,0.9896,1e-05,1.83011]
[1776334636425,51.14,74390.42,0.0,0.98972,1e-05,1.81128]
[1776334637617,51.14,74422.99,0.0,0.98998,1e-05,1.7719]
[1776334638439,51.14,74422.99,0.0,0.98999,1e-05,1.77167]
[1776334639446,51.14,74425.91,0.0,0.99001,1e-05,1.76799]
[1776334641460,51.14,74428.96,0.0,0.99004,1e-05,1.76399]
[1776334643474,51.14,74437.71,0.0,0.99011,1e-05,1.75327]
[1776334644481,51.14,74438.88,0.0,0.99012,1e-05,1.75172]
[1776334649517,51.13,74440.39,0.0,0.99013,1e-05,1.74913]
[1776334654553,51.13,74441.52,0.0,0.99016,1e-05,1.7457]
[1776334657759,51.12,74450.95,0.0,0.99023,1e-05,1.73419]
[1776334659587,51.12,74454.21,0.0,0.99026,1e-05,1.73011]
[1776334661601,51.12,74458.44,0.0,0.99029,1e-05,1.72493]
[1776334664622,51.12,74464.57,0.0,0.99034,1e-05,1.71745]
[1776334666639,51.12,74466.81,0.0,0.99036,1e-05,1.71464]
[1776334667828,51.12,74480.36,0.0,0.99046,1e-05,1.6989]
[1776334668650,51.12,74480.36,0.0,0.99046,1e-05,1.69881]
[1776334669657,51.12,74481.27,0.0,0.99047,1e-05,1.69769]
[1776334674692,51.11,74484.8,0.0,0.9905,1e-05,1.69328]
[1776334679726,51.11,74486.53,0.0,0.99051,1e-05,1.69095]
[1776334682748,51.11,74495.83,0.0,0.99059,1e-05,1.68012]
[1776334683756,51.11,74499.76,0.0,0.99061,1e-05,1.6756]
[1776334685769,51.11,74504.2,0.0,0.99065,1e-05,1.67049]
[1776334686777,51.11,74490.24,0.0,0.99054,1e-05,1.68636]
[1776334687977,51.11,74481.54,0.0,0.99048,1e-05,1.6962]
[1776334691834,51.11,74472.77,0.0,0.99042,1e-05,1.70608]
[1776334693827,51.11,74457.69,0.0,0.9903,1e-05,1.72338]
[1776334694833,51.11,74447.79,0.0,0.99023,1e-05,1.73481]
[1776334695841,51.11,74448.05,0.0,0.99023,1e-05,1.73437]
[1776334700876,51.1,74447.09,0.0,0.99023,1e-05,1.7348]
[1776334704925,51.1,74439.11,0.0,0.99017,1e-05,1.74362]
[1776334705916,51.1,74439.11,0.0,0.99017,1e-05,1.74332]
[1776334706922,51.1,74433.47,0.0,0.99013,1e-05,1.7498]
[1776334708132,51.1,74423.71,0.0,0.99005,1e-05,1.76115]
[1776334714979,51.09,74423.57,0.0,0.99007,1e-05,1.75868]
[1776334718201,51.09,74427.37,0.0,0.9901,1e-05,1.75366]
[1776334720031,51.08,74427.84,0.0,0.99011,1e-05,1.75276]
[1776334726059,51.08,74421.68,0.0,0.99006,1e-05,1.75904]
[1776334731094,51.07,74427.55,0.0,0.99012,1e-05,1.75121]
[1776334736129,51.07,74431.05,0.0,0.99015,1e-05,1.74631]
[1776334741164,51.07,74434.41,0.0,0.99018,1e-05,1.74161]
[1776334746200,51.06,74435.57,0.0,0.99019,1e-05,1.73952]
[1776334751234,51.06,74436.36,0.0,0.9902,1e-05,1.73786]
[1776334756269,51.05,74431.58,0.0,0.99017,1e-05,1.74273]
[1776334757277,51.05,74423.74,0.0,0.99011,1e-05,1.75179]
[1776334762312,51.05,74423.75,0.0,0.99012,1e-05,1.75092]
[1776334764327,51.05,74418.37,0.0,0.99008,1e-05,1.75692]
[1776334767355,51.04,74413.42,0.0,0.99004,1e-05,1.76221]
[1776334769372,51.04,74403.05,0.0,0.98996,1e-05,1.77414]
[1776334771379,51.04,74397.92,0.0,0.98993,1e-05,1.77848]
[1776334775406,51.03,74392.75,0.0,0.9899,1e-05,1.78374]
[1776334780445,51.03,74393.09,0.0,0.98991,1e-05,1.78211]
[1776334785479,51.02,74396.71,0.0,0.98995,1e-05,1.77663]
[1776334790512,51.01,74388.99,0.0,0.98989,1e-05,1.78473]
[1776334795547,51.01,74387.61,0.0,0.98989,1e-05,1.78517]
[1776334800582,51.0,74388.17,0.0,0.9899,1e-05,1.78326]
[1776334803606,51.0,74393.17,0.0,0.98995,1e-05,1.77655]
[1776334804612,51.0,74409.68,0.0,0.99008,1e-05,1.75665]
[1776334805619,50.99,74427.36,0.0,0.99022,1e-05,1.7356]
[1776334806633,50.99,74427.7,0.0,0.99022,1e-05,1.73505]
[1776334807633,50.99,74433.76,0.0,0.99027,1e-05,1.72779]
[1776334808840,50.99,74438.62,0.0,0.99031,1e-05,1.72198]
[1776334810654,50.99,74438.21,0.0,0.9903,1e-05,1.72219]
[1776334812667,50.99,74427.4,0.0,0.99022,1e-05,1.73458]
[1776334813675,50.99,74424.46,0.0,0.9902,1e-05,1.73788]
[1776334817702,50.98,74429.85,0.0,0.99025,1e-05,1.73096]
[1776334822747,50.98,74433.55,0.0,0.99028,1e-05,1.72597]
[1776334824753,50.98,74442.51,0.0,0.99035,1e-05,1.71528]
[1776334825760,50.98,74445.97,0.0,0.99038,1e-05,1.71115]
[1776334827774,50.98,74438.35,0.0,0.99032,1e-05,1.71981]
[1776334828982,50.98,74429.84,0.0,0.99025,1e-05,1.72964]
[1776334830800,50.98,74423.52,0.0,0.99021,1e-05,1.7368]
[1776334831804,50.98,74421.59,0.0,0.9902,1e-05,1.73761]
[1776334832812,50.97,74414.02,0.0,0.99014,1e-05,1.74638]
[1776334833819,50.97,74411.1,0.0,0.99012,1e-05,1.74967]
[1776334839054,50.97,74410.74,0.0,0.99012,1e-05,1.7491]
[1776334844896,50.96,74410.12,0.0,0.99013,1e-05,1.74898]
[1776334850936,50.96,74406.9,0.0,0.99011,1e-05,1.75174]
[1776334855972,50.95,74407.4,0.0,0.99012,1e-05,1.75024]
[1776334861006,50.95,74408.89,0.0,0.99013,1e-05,1.74758]
[1776334866041,50.94,74406.83,0.0,0.99013,1e-05,1.74892]
[1776334872086,50.94,74409.29,0.0,0.99015,1e-05,1.7451]
[1776334876112,50.93,74415.0,0.0,0.9902,1e-05,1.73748]
[1776334879334,50.93,74425.04,0.0,0.99028,1e-05,1.72521]
[1776334884168,50.93,74429.82,0.0,0.99032,1e-05,1.71892]
[1776334885179,50.92,74436.92,0.0,0.99038,1e-05,1.71054]
[1776334886182,50.92,74441.77,0.0,0.99042,1e-05,1.70481]
[1776334891218,50.92,74440.24,0.0,0.99041,1e-05,1.70479]
[1776334896252,50.92,74438.52,0.0,0.9904,1e-05,1.70628]
[1776334901288,50.92,74438.69,0.0,0.99041,1e-05,1.70563]
[1776334906323,50.91,74437.04,0.0,0.9904,1e-05,1.70709]
[1776334909343,50.91,74443.2,0.0,0.99045,1e-05,1.69972]
[1776334911358,50.91,74448.03,0.0,0.99048,1e-05,1.69403]
[1776334916393,50.91,74447.22,0.0,0.99048,1e-05,1.69467]
[1776334921435,50.91,74443.53,0.0,0.99045,1e-05,1.69863]
[1776334923445,50.91,74434.48,0.0,0.99039,1e-05,1.70897]
[1776334928478,50.91,74433.82,0.0,0.99038,1e-05,1.70933]
[1776334933513,50.9,74438.04,0.0,0.99042,1e-05,1.70404]
[1776334938549,50.9,74440.45,0.0,0.99044,1e-05,1.70089]
[1776334944590,50.9,74441.09,0.0,0.99045,1e-05,1.69975]
[1776334947613,50.9,74446.69,0.0,0.99049,1e-05,1.69311]
[1776334952648,50.9,74457.55,0.0,0.99058,1e-05,1.6791]
[1776334957683,50.9,74457.77,0.0,0.99058,1e-05,1.67871]
[1776334959902,50.9,74462.81,0.0,0.99062,1e-05,1.67288]
[1776334961715,50.9,74453.18,0.0,0.99055,1e-05,1.68384]
[1776334962728,50.89,74444.67,0.0,0.99049,1e-05,1.69358]
[1776334963734,50.89,74448.79,0.0,0.99052,1e-05,1.68878]
[1776334968769,50.89,74448.28,0.0,0.99051,1e-05,1.6891]
[1776334971790,50.89,74441.43,0.0,0.99046,1e-05,1.69683]
[1776334977833,50.89,74443.31,0.0,0.99048,1e-05,1.69428]
[1776334982869,50.89,74446.01,0.0,0.9905,1e-05,1.69088]
[1776334985887,50.89,74452.05,0.0,0.99055,1e-05,1.6838]
[1776334990923,50.89,74454.91,0.0,0.99057,1e-05,1.68031]
[1776334992938,50.89,74460.84,0.0,0.99062,1e-05,1.67346]
[1776334995958,50.89,74455.14,0.0,0.99057,1e-05,1.67989]
[1776335000994,50.88,74454.89,0.0,0.99057,1e-05,1.67999]
[1776335006030,50.88,74456.36,0.0,0.99059,1e-05,1.67812]
[1776335008043,50.88,74462.29,0.0,0.99063,1e-05,1.67128]
[1776335009050,50.88,74468.11,0.0,0.99067,1e-05,1.66463]
[1776335010254,50.88,74468.23,0.0,0.99068,1e-05,1.66448]
[1776335016101,50.88,74469.4,0.0,0.99069,1e-05,1.66186]
[1776335021135,50.88,74471.94,0.0,0.99071,1e-05,1.65897]
[1776335026184,50.88,74474.91,0.0,0.99073,1e-05,1.65565]
[1776335029190,50.88,74479.72,0.0,0.99077,1e-05,1.65026]
[1776335034224,50.88,74485.76,0.0,0.99081,1e-05,1.6436]
[1776335039259,50.89,74487.67,0.0,0.99082,1e-05,1.64162]
[1776335044299,50.89,74488.72,0.0,0.99083,1e-05,1.64061]
[1776335049330,50.89,74490.75,0.0,0.99084,1e-05,1.63852]
[1776335054366,50.89,74482.97,0.0,0.99078,1e-05,1.64745]
[1776335057387,50.89,74476.13,0.0,0.99073,1e-05,1.65522]
[1776335062422,50.89,74474.94,0.0,0.99073,1e-05,1.6566]
[1776335067457,50.89,74474.04,0.0,0.99072,1e-05,1.65765]
[1776335072492,50.89,74472.25,0.0,0.99071,1e-05,1.65841]
[1776335077527,50.89,74472.15,0.0,0.99071,1e-05,1.65856]
[1776335082562,50.89,74470.53,0.0,0.9907,1e-05,1.66044]
[1776335087600,50.89,74469.17,0.0,0.99069,1e-05,1.66203]
[1776335092632,50.89,74464.38,0.0,0.99065,1e-05,1.66749]
[1776335095653,50.89,74469.53,0.0,0.99069,1e-05,1.66165]
[1776335100689,50.89,74464.11,0.0,0.99065,1e-05,1.66783]
[1776335102702,50.89,74473.04,0.0,0.99072,1e-05,1.65771]
[1776335103708,50.89,74479.13,0.0,0.99076,1e-05,1.65084]
[1776335105723,50.89,74484.14,0.0,0.9908,1e-05,1.64527]
[1776335107737,50.89,74491.51,0.0,0.99085,1e-05,1.63708]
[1776335111765,50.89,74497.89,0.0,0.9909,1e-05,1.63017]
[1776335114787,50.89,74503.75,0.0,0.99094,1e-05,1.62383]
[1776335117810,50.89,74509.52,0.0,0.99098,1e-05,1.61764]
[1776335119821,50.9,74514.81,0.0,0.99101,1e-05,1.61194]
[1776335124856,50.9,74518.97,0.0,0.99104,1e-05,1.60782]
[1776335129895,50.9,74525.21,0.0,0.99108,1e-05,1.60142]
[1776335131096,50.9,74533.26,0.0,0.99115,1e-05,1.59144]
[1776335132915,50.9,74537.95,0.0,0.99118,1e-05,1.58654]
[1776335134929,50.9,74542.13,0.0,0.99121,1e-05,1.58225]
[1776335138993,50.91,74534.87,0.0,0.99115,1e-05,1.59075]
[1776335141172,50.91,74522.68,0.0,0.99106,1e-05,1.60439]
[1776335141985,50.91,74522.68,0.0,0.99106,1e-05,1.60451]
[1776335143995,50.91,74521.18,0.0,0.99105,1e-05,1.60637]
[1776335149032,50.91,74520.6,0.0,0.99104,1e-05,1.6075]
[1776335154070,50.92,74517.99,0.0,0.99102,1e-05,1.61089]
[1776335159106,50.92,74518.74,0.0,0.99102,1e-05,1.61055]
[1776335161313,50.92,74523.87,0.0,0.99106,1e-05,1.60508]
[1776335167164,50.92,74522.01,0.0,0.99104,1e-05,1.60777]
[1776335172199,50.93,74519.97,0.0,0.99102,1e-05,1.61052]
[1776335178240,50.93,74519.86,0.0,0.99102,1e-05,1.61121]
[1776335183275,50.93,74518.69,0.0,0.99101,1e-05,1.61297]
[1776335188309,50.94,74516.86,0.0,0.99099,1e-05,1.61543]
[1776335193354,50.94,74519.3,0.0,0.99101,1e-05,1.6119]
[1776335200399,50.94,74517.5,0.0,0.991,1e-05,1.61451]
[1776335204427,50.94,74521.71,0.0,0.99102,1e-05,1.61022]
[1776335210469,50.95,74520.65,0.0,0.99101,1e-05,1.61196]
[1776335213495,50.95,74512.57,0.0,0.99095,1e-05,1.6212]
[1776335214499,50.95,74502.8,0.0,0.99088,1e-05,1.63216]
[1776335215506,50.95,74501.28,0.0,0.99087,1e-05,1.63442]
[1776335217519,50.96,74496.14,0.0,0.99082,1e-05,1.64123]
[1776335223562,50.96,74496.43,0.0,0.99082,1e-05,1.64154]
[1776335228607,50.96,74488.48,0.0,0.99076,1e-05,1.65069]
[1776335230621,50.96,74482.76,0.0,0.99072,1e-05,1.65719]
[1776335235658,50.96,74472.2,0.0,0.99064,1e-05,1.66923]
[1776335236663,50.96,74469.78,0.0,0.99062,1e-05,1.67199]
[1776335241880,50.96,74474.23,0.0,0.99066,1e-05,1.66691]
[1776335246733,50.96,74480.29,0.0,0.9907,1e-05,1.66009]
[1776335248748,50.96,74488.42,0.0,0.99076,1e-05,1.65094]
[1776335250760,50.97,74490.92,0.0,0.99078,1e-05,1.6482]
[1776335257819,50.97,74490.48,0.0,0.99078,1e-05,1.64771]
[1776335265875,50.97,74493.37,0.0,0.9908,1e-05,1.64489]
[1776335270910,50.97,74493.25,0.0,0.9908,1e-05,1.64523]
[1776335275945,50.97,74492.84,0.0,0.99079,1e-05,1.6459]
[1776335280980,50.97,74495.63,0.0,0.99081,1e-05,1.64298]
[1776335284003,50.97,74490.07,0.0,0.99077,1e-05,1.64935]
[1776335286015,50.97,74483.71,0.0,0.99072,1e-05,1.65657]
[1776335291051,50.97,74486.69,0.0,0.99074,1e-05,1.65332]
[1776335296086,50.98,74481.79,0.0,0.99071,1e-05,1.65899]
[1776335298098,50.98,74474.0,0.0,0.99065,1e-05,1.66785]
[1776335303134,50.98,74474.17,0.0,0.99065,1e-05,1.66766]
[1776335306156,50.98,74468.73,0.0,0.99061,1e-05,1.67386]
[1776335308170,50.98,74465.97,0.0,0.99059,1e-05,1.67699]
[1776335312378,50.97,74472.92,0.0,0.99065,1e-05,1.66774]
[1776335314217,50.97,74473.85,0.0,0.99065,1e-05,1.6667]
[1776335321433,50.98,74475.77,0.0,0.99067,1e-05,1.66458]
[1776335327306,50.98,74477.41,0.0,0.99068,1e-05,1.66278]
[1776335330329,50.98,74483.07,0.0,0.99072,1e-05,1.6564]
[1776335331336,50.98,74485.67,0.0,0.99074,1e-05,1.65348]
[1776335336371,50.98,74485.9,0.0,0.99074,1e-05,1.65335]
[1776335341409,50.98,74486.0,0.0,0.99074,1e-05,1.65338]
[1776335347451,50.98,74486.58,0.0,0.99074,1e-05,1.65291]
[1776335352686,50.98,74486.6,0.0,0.99074,1e-05,1.65305]
[1776335358530,50.98,74486.64,0.0,0.99074,1e-05,1.6532]
[1776335363564,50.98,74486.83,0.0,0.99074,1e-05,1.65316]
[1776335366588,50.98,74480.57,0.0,0.9907,1e-05,1.66033]
[1776335371621,50.98,74479.06,0.0,0.99069,1e-05,1.66087]
[1776335374642,50.98,74484.81,0.0,0.99073,1e-05,1.65443]
[1776335379679,50.98,74483.43,0.0,0.99072,1e-05,1.65613]
[1776335384714,50.98,74482.42,0.0,0.99071,1e-05,1.65738]
[1776335390756,50.98,74483.76,0.0,0.99072,1e-05,1.65596]
[1776335395790,50.99,74482.42,0.0,0.99071,1e-05,1.65753]
[1776335400828,50.99,74486.4,0.0,0.99074,1e-05,1.65308]
[1776335403037,50.99,74479.12,0.0,0.99069,1e-05,1.66136]
[1776335404855,50.99,74475.62,0.0,0.99066,1e-05,1.66533]
[1776335409889,50.99,74473.78,0.0,0.99065,1e-05,1.66741]
[1776335415932,50.99,74473.79,0.0,0.99065,1e-05,1.66737]
[1776335417947,50.99,74480.87,0.0,0.9907,1e-05,1.65934]
[1776335419959,50.99,74484.71,0.0,0.99073,1e-05,1.65502]
[1776335424995,50.99,74479.41,0.0,0.99069,1e-05,1.66109]
[1776335430031,50.99,74476.7,0.0,0.99067,1e-05,1.66417]
[1776335437080,50.99,74478.96,0.0,0.99069,1e-05,1.66033]
[1776335443121,50.99,74479.38,0.0,0.9907,1e-05,1.65987]
[1776335448156,50.99,74479.53,0.0,0.9907,1e-05,1.6597]
[1776335453392,50.99,74478.74,0.0,0.99069,1e-05,1.66059]
[1776335460240,50.99,74479.24,0.0,0.9907,1e-05,1.66001]
[1776335465276,50.99,74482.5,0.0,0.99072,1e-05,1.65631]
[1776335468297,50.99,74494.44,0.0,0.99081,1e-05,1.64288]
[1776335469304,50.99,74503.72,0.0,0.99087,1e-05,1.63251]
[1776335470311,50.99,74504.98,0.0,0.99088,1e-05,1.63115]
[1776335475347,50.99,74507.15,0.0,0.9909,1e-05,1.62897]
[1776335482395,50.99,74508.57,0.0,0.99091,1e-05,1.62773]
[1776335483601,50.99,74520.07,0.0,0.99099,1e-05,1.61501]
[1776335485417,50.99,74520.16,0.0,0.99099,1e-05,1.61504]
[1776335489444,50.99,74529.16,0.0,0.99105,1e-05,1.60538]
[1776335492465,50.99,74533.0,0.0,0.99108,1e-05,1.60017]
[1776335497501,51.0,74535.62,0.0,0.9911,1e-05,1.59775]
[1776335498509,51.0,74542.75,0.0,0.99115,1e-05,1.59004]
[1776335499514,51.0,74538.08,0.0,0.99112,1e-05,1.59526]
[1776335501529,51.0,74534.21,0.0,0.99109,1e-05,1.5997]
[1776335506564,51.0,74529.4,0.0,0.99105,1e-05,1.60544]
[1776335511600,51.0,74522.11,0.0,0.99099,1e-05,1.61387]
[1776335512606,51.0,74516.56,0.0,0.99095,1e-05,1.62008]
[1776335513816,51.0,74510.68,0.0,0.99091,1e-05,1.62667]
[1776335515628,51.01,74509.74,0.0,0.9909,1e-05,1.62781]
[1776335519659,51.01,74504.09,0.0,0.99086,1e-05,1.63427]
[1776335521673,51.01,74497.49,0.0,0.99081,1e-05,1.64173]
[1776335526705,51.01,74499.63,0.0,0.99083,1e-05,1.63948]
[1776335530732,51.01,74493.6,0.0,0.99078,1e-05,1.64637]
[1776335537782,51.01,74491.33,0.0,0.99077,1e-05,1.64907]
[1776335542817,51.01,74493.05,0.0,0.99078,1e-05,1.64727]
[1776335547853,51.01,74496.23,0.0,0.9908,1e-05,1.64384]
[1776335552889,51.01,74495.86,0.0,0.9908,1e-05,1.64314]
[1776335557924,51.01,74497.26,0.0,0.99081,1e-05,1.64174]
[1776335562960,51.01,74498.14,0.0,0.99082,1e-05,1.64093]
[1776335567994,51.01,74498.3,0.0,0.99082,1e-05,1.64093]
[1776335573030,51.02,74498.95,0.0,0.99082,1e-05,1.64039]
[1776335578064,51.02,74497.85,0.0,0.99081,1e-05,1.64179]
[1776335583099,51.02,74499.79,0.0,0.99082,1e-05,1.63979]
[1776335589142,51.02,74500.32,0.0,0.99083,1e-05,1.63947]
[1776335592169,51.02,74494.48,0.0,0.99078,1e-05,1.64613]
[1776335597197,51.02,74492.69,0.0,0.99077,1e-05,1.64828]
[1776335600218,51.02,74486.53,0.0,0.99072,1e-05,1.65529]
[1776335607269,51.02,74485.73,0.0,0.99072,1e-05,1.6563]
[1776335612304,51.02,74481.23,0.0,0.99069,1e-05,1.66018]
[1776335617339,51.02,74484.76,0.0,0.99072,1e-05,1.65624]
[1776335622374,51.02,74486.35,0.0,0.99073,1e-05,1.65454]
[1776335627408,51.02,74485.7,0.0,0.99072,1e-05,1.65534]
[1776335631440,51.02,74493.6,0.0,0.99078,1e-05,1.64648]
[1776335632445,51.02,74499.2,0.0,0.99082,1e-05,1.64021]
[1776335633453,51.02,74499.59,0.0,0.99082,1e-05,1.63981]
[1776335637481,51.02,74505.46,0.0,0.99087,1e-05,1.63339]
[1776335638488,51.02,74509.87,0.0,0.9909,1e-05,1.62852]
[1776335640503,51.03,74502.55,0.0,0.99084,1e-05,1.63681]
[1776335642516,51.03,74500.79,0.0,0.99083,1e-05,1.63887]
[1776335647551,51.03,74499.31,0.0,0.99082,1e-05,1.64073]
[1776335652586,51.03,74496.86,0.0,0.9908,1e-05,1.64367]
[1776335654836,51.03,74488.19,0.0,0.99073,1e-05,1.6535]
[1776335656614,51.03,74487.61,0.0,0.99073,1e-05,1.65419]
[1776335661649,51.03,74485.43,0.0,0.99071,1e-05,1.65673]
[1776335666684,51.03,74484.09,0.0,0.9907,1e-05,1.65831]
[1776335671719,51.03,74483.69,0.0,0.99071,1e-05,1.65753]
[1776335676754,51.03,74483.77,0.0,0.99071,1e-05,1.6575]
[1776335679776,51.03,74477.33,0.0,0.99066,1e-05,1.66482]
[1776335681798,51.03,74471.87,0.0,0.99062,1e-05,1.67102]
[1776335682797,51.03,74463.04,0.0,0.99055,1e-05,1.68108]
[1776335683804,51.03,74459.34,0.0,0.99052,1e-05,1.68528]
[1776335686824,51.03,74468.01,0.0,0.99059,1e-05,1.67523]
[1776335687832,51.03,74472.48,0.0,0.99062,1e-05,1.67011]
[1776335689845,51.03,74476.32,0.0,0.99065,1e-05,1.66572]
[1776335690853,51.03,74484.51,0.0,0.99071,1e-05,1.65643]
[1776335691859,51.03,74489.19,0.0,0.99075,1e-05,1.65116]
[1776335693873,51.03,74490.98,0.0,0.99076,1e-05,1.64918]
[1776335698924,51.03,74492.26,0.0,0.99077,1e-05,1.64783]
[1776335700941,51.03,74503.32,0.0,0.99085,1e-05,1.63551]
[1776335705967,51.03,74506.99,0.0,0.99088,1e-05,1.63159]
[1776335709995,51.03,74512.84,0.0,0.99092,1e-05,1.62528]
[1776335712015,51.03,74505.05,0.0,0.99086,1e-05,1.63409]
[1776335713039,51.03,74500.91,0.0,0.99083,1e-05,1.63876]
[1776335718059,51.03,74513.14,0.0,0.99092,1e-05,1.62535]
[1776335719067,51.03,74520.65,0.0,0.99097,1e-05,1.61708]
[1776335720080,51.04,74521.6,0.0,0.99098,1e-05,1.61612]
[1776335725353,51.04,74520.19,0.0,0.99096,1e-05,1.61811]
[1776335731158,51.04,74515.37,0.0,0.99093,1e-05,1.62268]
[1776335736198,51.04,74511.04,0.0,0.9909,1e-05,1.62784]
[1776335739216,51.04,74504.33,0.0,0.99085,1e-05,1.63551]
[1776335740220,51.04,74498.88,0.0,0.99081,1e-05,1.64166]
[1776335741228,51.04,74494.63,0.0,0.99078,1e-05,1.64648]
[1776335749287,51.05,74496.49,0.0,0.99079,1e-05,1.64467]
[1776335754320,51.05,74498.11,0.0,0.9908,1e-05,1.64305]
[1776335759356,51.05,74497.65,0.0,0.9908,1e-05,1.64379]
[1776335762406,51.05,74486.71,0.0,0.99071,1e-05,1.65624]
[1776335763401,51.05,74480.16,0.0,0.99067,1e-05,1.66368]
[1776335764404,51.05,74481.97,0.0,0.99068,1e-05,1.66163]
[1776335769438,51.05,74482.81,0.0,0.99068,1e-05,1.66072]
[1776335771458,51.05,74476.47,0.0,0.99064,1e-05,1.66791]
[1776335773466,51.05,74476.31,0.0,0.99064,1e-05,1.66807]
[1776335778502,51.05,74477.23,0.0,0.99064,1e-05,1.66694]
[1776335783539,51.05,74475.53,0.0,0.99063,1e-05,1.66875]
[1776335788572,51.05,74473.22,0.0,0.99062,1e-05,1.67122]
[1776335790587,51.05,74468.2,0.0,0.99058,1e-05,1.67686]
[1776335791593,51.05,74463.05,0.0,0.99055,1e-05,1.6814]
[1776335793607,51.05,74457.56,0.0,0.99051,1e-05,1.68757]
[1776335798642,51.04,74456.01,0.0,0.9905,1e-05,1.68905]
[1776335803676,51.04,74457.25,0.0,0.99051,1e-05,1.68731]
[1776335808712,51.04,74454.02,0.0,0.99049,1e-05,1.69069]
[1776335813746,51.04,74452.29,0.0,0.99048,1e-05,1.69234]
[1776335818781,51.04,74451.53,0.0,0.99047,1e-05,1.69288]
[1776335823819,51.03,74448.88,0.0,0.99045,1e-05,1.69559]
[1776335828852,51.03,74467.28,0.0,0.9906,1e-05,1.67413]
[1776335829861,51.03,74470.52,0.0,0.99062,1e-05,1.67041]
[1776335836135,51.03,74472.94,0.0,0.99064,1e-05,1.66748]
[1776335841944,51.03,74466.75,0.0,0.99059,1e-05,1.67434]
[1776335844965,51.03,74463.39,0.0,0.99057,1e-05,1.67803]
[1776335849999,51.03,74459.66,0.0,0.99054,1e-05,1.68202]
[1776335855037,51.03,74456.44,0.0,0.99053,1e-05,1.68414]
[1776335860072,51.02,74453.11,0.0,0.9905,1e-05,1.68763]
[1776335863093,51.02,74458.27,0.0,0.99055,1e-05,1.68152]
[1776335869135,51.02,74460.04,0.0,0.99056,1e-05,1.67917]
[1776335874171,51.02,74464.12,0.0,0.99059,1e-05,1.67426]
[1776335876417,51.02,74469.59,0.0,0.99063,1e-05,1.66795]
[1776335882230,51.02,74467.92,0.0,0.99062,1e-05,1.66969]
[1776335887268,51.02,74470.35,0.0,0.99064,1e-05,1.66678]
[1776335892301,51.02,74469.54,0.0,0.99064,1e-05,1.66754]
[1776335897338,51.02,74470.69,0.0,0.99065,1e-05,1.66605]
[1776335899350,51.02,74462.24,0.0,0.99058,1e-05,1.67559]
[1776335904385,51.01,74465.73,0.0,0.99061,1e-05,1.67134]
[1776335909422,51.01,74467.16,0.0,0.99062,1e-05,1.66948]
[1776335911435,51.01,74474.54,0.0,0.99069,1e-05,1.65973]
[1776335916470,51.01,74474.38,0.0,0.99069,1e-05,1.65978]
[1776335921509,51.01,74474.38,0.0,0.99069,1e-05,1.65967]
[1776335924529,51.01,74479.79,0.0,0.99073,1e-05,1.65351]
[1776335929564,51.01,74476.31,0.0,0.9907,1e-05,1.65742]
[1776335930572,51.01,74471.12,0.0,0.99066,1e-05,1.6633]
[1776335932585,51.01,74469.59,0.0,0.99065,1e-05,1.66499]
[1776335937619,51.01,74470.7,0.0,0.99066,1e-05,1.66361]
[1776335942655,51.01,74471.33,0.0,0.99067,1e-05,1.66277]
[1776335947690,51.01,74473.87,0.0,0.99069,1e-05,1.65981]
[1776335952726,51.01,74472.43,0.0,0.99068,1e-05,1.66136]
[1776335957759,51.01,74470.83,0.0,0.99066,1e-05,1.66307]
[1776335962795,51.01,74471.39,0.0,0.99067,1e-05,1.66233]
[1776335967830,51.01,74475.08,0.0,0.9907,1e-05,1.65807]
[1776335970850,51.01,74481.79,0.0,0.99075,1e-05,1.65047]
[1776335973871,51.01,74482.96,0.0,0.99076,1e-05,1.64789]
[1776335978907,51.01,74480.28,0.0,0.99074,1e-05,1.65092]
[1776335983942,51.01,74481.0,0.0,0.99075,1e-05,1.65012]
[1776335987200,51.01,74487.2,0.0,0.99079,1e-05,1.64315]
[1776335993004,51.01,74486.84,0.0,0.99079,1e-05,1.64365]
[1776336003077,51.01,74486.82,0.0,0.99079,1e-05,1.64387]
[1776336007351,51.01,74480.62,0.0,0.99074,1e-05,1.65096]
[1776336009118,51.01,74480.49,0.0,0.99074,1e-05,1.65115]
[1776336014153,51.01,74480.39,0.0,0.99074,1e-05,1.65134]
[1776336019188,51.01,74477.84,0.0,0.99072,1e-05,1.65429]
[1776336024224,51.01,74478.24,0.0,0.99072,1e-05,1.65389]
[1776336027493,51.01,74472.06,0.0,0.99068,1e-05,1.66091]
[1776336029258,51.01,74471.51,0.0,0.99067,1e-05,1.66154]
[1776336034293,51.01,74472.93,0.0,0.99069,1e-05,1.65863]
[1776336039329,51.01,74466.91,0.0,0.99065,1e-05,1.66545]
[1776336041341,51.01,74465.39,0.0,0.99063,1e-05,1.66714]
[1776336043357,51.01,74475.54,0.0,0.99071,1e-05,1.6556]
[1776336044363,51.01,74479.79,0.0,0.99074,1e-05,1.65079]
[1776336046379,51.01,74484.07,0.0,0.99077,1e-05,1.64599]
[1776336051414,51.01,74485.74,0.0,0.99078,1e-05,1.64421]
[1776336054437,51.01,74491.45,0.0,0.99083,1e-05,1.63787]
[1776336059477,51.01,74492.35,0.0,0.99083,1e-05,1.63703]
[1776336063506,51.01,74484.96,0.0,0.99078,1e-05,1.64546]
[1776336064512,51.01,74481.06,0.0,0.99075,1e-05,1.64987]
[1776336066531,51.01,74480.5,0.0,0.99074,1e-05,1.65052]
[1776336070558,51.01,74473.63,0.0,0.99069,1e-05,1.6583]
[1776336071565,51.01,74464.14,0.0,0.99062,1e-05,1.66906]
[1776336072575,51.01,74461.38,0.0,0.9906,1e-05,1.67217]
[1776336073582,51.01,74455.44,0.0,0.99056,1e-05,1.67892]
[1776336074587,51.01,74451.95,0.0,0.99053,1e-05,1.68287]
[1776336078621,51.01,74458.32,0.0,0.99058,1e-05,1.67538]
[1776336080634,51.01,74457.74,0.0,0.99058,1e-05,1.67597]
[1776336082643,51.01,74451.84,0.0,0.99053,1e-05,1.68264]
[1776336087681,51.01,74448.99,0.0,0.99051,1e-05,1.68567]
[1776336092717,51.01,74448.34,0.0,0.99052,1e-05,1.68492]
[1776336097752,51.01,74447.78,0.0,0.99051,1e-05,1.68539]
[1776336102787,51.01,74446.3,0.0,0.9905,1e-05,1.68694]
[1776336108830,51.02,74446.21,0.0,0.99049,1e-05,1.68963]
[1776336113865,51.04,74445.55,0.0,0.99046,1e-05,1.69302]
[1776336118898,51.05,74442.69,0.0,0.99043,1e-05,1.69891]
[1776336123933,51.06,74436.48,0.0,0.99036,1e-05,1.70863]
[1776336128203,51.07,74431.26,0.0,0.99031,1e-05,1.71666]
[1776336133003,51.09,74429.22,0.0,0.99028,1e-05,1.72144]
[1776336138273,51.1,74431.59,0.0,0.99028,1e-05,1.72103]
[1776336144074,51.12,74427.75,0.0,0.99023,1e-05,1.72835]
[1776336149109,51.13,74427.26,0.0,0.99021,1e-05,1.73121]
[1776336154144,51.14,74427.58,0.0,0.99021,1e-05,1.73182]
[1776336159181,51.15,74423.99,0.0,0.99017,1e-05,1.7383]
[1776336164215,51.17,74423.25,0.0,0.99015,1e-05,1.7414]
[1776336169250,51.18,74422.71,0.0,0.99013,1e-05,1.74425]
[1776336174285,51.19,74423.01,0.0,0.99012,1e-05,1.74611]
[1776336178560,51.2,74417.88,0.0,0.99006,1e-05,1.75392]
[1776336184357,51.22,74418.88,0.0,0.99006,1e-05,1.75532]
[1776336189389,51.23,74418.56,0.0,0.99004,1e-05,1.75785]
[1776336194426,51.24,74420.19,0.0,0.99004,1e-05,1.75805]
[1776336198700,51.25,74426.59,0.0,0.99008,1e-05,1.75221]
[1776336200467,51.25,74429.51,0.0,0.99009,1e-05,1.74963]
[1776336205503,51.27,74429.53,0.0,0.99008,1e-05,1.75181]
[1776336210538,51.28,74427.76,0.0,0.99005,1e-05,1.75606]
[1776336215574,51.29,74428.32,0.0,0.99005,1e-05,1.7562]
[1776336220608,51.3,74428.59,0.0,0.99004,1e-05,1.75799]
[1776336225643,51.31,74433.94,0.0,0.99007,1e-05,1.75378]
[1776336231687,51.33,74437.39,0.0,0.99008,1e-05,1.75223]
[1776336236722,51.34,74437.61,0.0,0.99007,1e-05,1.75404]
[1776336239746,51.34,74433.08,0.0,0.99002,1e-05,1.76059]
[1776336242772,51.35,74419.59,0.0,0.98991,1e-05,1.77777]
[1776336243786,51.35,74415.33,0.0,0.98987,1e-05,1.78322]
[1776336249821,51.36,74416.23,0.0,0.98987,1e-05,1.78425]
[1776336250829,51.37,74421.57,0.0,0.98991,1e-05,1.77823]
[1776336252842,51.37,74423.6,0.0,0.98992,1e-05,1.77654]
[1776336257879,51.38,74421.64,0.0,0.98989,1e-05,1.78069]
[1776336263923,51.39,74425.08,0.0,0.9899,1e-05,1.77879]
[1776336265936,51.4,74419.57,0.0,0.98985,1e-05,1.7861]
[1776336267951,51.4,74416.11,0.0,0.98982,1e-05,1.79094]
[1776336272987,51.41,74416.59,0.0,0.98982,1e-05,1.79074]
[1776336275000,51.41,74407.2,0.0,0.98974,1e-05,1.80269]
[1776336276010,51.42,74408.1,0.0,0.98975,1e-05,1.80224]
[1776336281047,51.42,74408.45,0.0,0.98974,1e-05,1.8034]
[1776336286077,51.43,74408.82,0.0,0.98973,1e-05,1.80451]
[1776336291111,51.44,74411.04,0.0,0.98974,1e-05,1.8034]
[1776336296146,51.45,74415.08,0.0,0.98976,1e-05,1.80011]
[1776336302189,51.46,74416.63,0.0,0.98976,1e-05,1.80016]
[1776336307224,51.47,74415.07,0.0,0.98974,1e-05,1.80362]
[1776336312258,51.48,74418.96,0.0,0.98976,1e-05,1.80054]
[1776336317294,51.49,74420.03,0.0,0.98976,1e-05,1.80088]
[1776336322329,51.49,74419.15,0.0,0.98974,1e-05,1.80355]
[1776336327364,51.5,74417.48,0.0,0.98972,1e-05,1.80717]
[1776336333406,51.51,74416.6,0.0,0.9897,1e-05,1.80877]
[1776336338441,51.52,74415.18,0.0,0.98968,1e-05,1.81206]
[1776336345489,51.53,74414.79,0.0,0.98966,1e-05,1.8147]
[1776336351531,51.54,74416.14,0.0,0.98966,1e-05,1.81489]
[1776336356591,51.55,74417.32,0.0,0.98966,1e-05,1.81496]
[1776336361604,51.56,74416.44,0.0,0.98965,1e-05,1.8175]
[1776336363620,51.56,74412.86,0.0,0.98961,1e-05,1.8224]
[1776336368653,51.57,74408.71,0.0,0.98957,1e-05,1.82881]
[1776336371673,51.57,74407.05,0.0,0.98955,1e-05,1.83161]
[1776336375701,51.58,74401.35,0.0,0.9895,1e-05,1.83954]
[1776336379967,51.59,74399.03,0.0,0.98947,1e-05,1.84329]
[1776336383760,51.59,74404.39,0.0,0.98951,1e-05,1.83764]
[1776336385771,51.59,74406.38,0.0,0.98953,1e-05,1.83569]
[1776336390806,51.6,74408.13,0.0,0.98953,1e-05,1.83476]
[1776336394835,51.6,74402.05,0.0,0.98948,1e-05,1.84173]
[1776336397856,51.61,74399.53,0.0,0.98946,1e-05,1.84548]
[1776336403902,51.61,74400.29,0.0,0.98946,1e-05,1.84582]
[1776336410177,51.62,74402.02,0.0,0.98946,1e-05,1.84515]
[1776336415984,51.63,74401.21,0.0,0.98945,1e-05,1.84713]
[1776336421022,51.63,74403.96,0.0,0.98946,1e-05,1.84474]
[1776336426064,51.64,74404.82,0.0,0.98947,1e-05,1.84468]
[1776336432107,51.64,74404.81,0.0,0.98946,1e-05,1.84585]
[1776336437145,51.65,74397.53,0.0,0.98939,1e-05,1.8557]
[1776336442187,51.65,74398.93,0.0,0.9894,1e-05,1.85504]
[1776336447216,51.66,74400.9,0.0,0.98941,1e-05,1.85332]
[1776336449238,51.66,74405.56,0.0,0.98944,1e-05,1.84798]
[1776336450468,51.66,74396.65,0.0,0.98937,1e-05,1.85925]
[1776336457291,51.65,74398.77,0.0,0.9894,1e-05,1.85354]
[1776336462326,51.65,74398.42,0.0,0.98941,1e-05,1.85251]
[1776336467362,51.64,74395.77,0.0,0.9894,1e-05,1.85431]
[1776336472397,51.63,74392.98,0.0,0.98939,1e-05,1.85623]
[1776336476425,51.62,74387.4,0.0,0.98935,1e-05,1.8614]
[1776336478441,51.62,74382.18,0.0,0.98931,1e-05,1.86814]
[1776336482468,51.62,74368.96,0.0,0.9892,1e-05,1.88448]
[1776336483489,51.62,74358.15,0.0,0.9891,1e-05,1.89808]
[1776336484526,51.62,74348.14,0.0,0.98902,1e-05,1.91064]
[1776336485491,51.62,74348.05,0.0,0.98902,1e-05,1.91092]
[1776336487505,51.62,74340.86,0.0,0.98896,1e-05,1.92006]
[1776336488512,51.62,74340.62,0.0,0.98895,1e-05,1.92049]
[1776336493548,51.63,74338.36,0.0,0.98893,1e-05,1.92368]
[1776336498583,51.63,74341.59,0.0,0.98896,1e-05,1.91993]
[1776336503617,51.63,74336.3,0.0,0.98891,1e-05,1.927]
[1776336505636,51.63,74325.79,0.0,0.98882,1e-05,1.94042]
[1776336506640,51.63,74318.06,0.0,0.98875,1e-05,1.95038]
[1776336507646,51.63,74315.3,0.0,0.98873,1e-05,1.95394]
[1776336510905,51.63,74326.77,0.0,0.98882,1e-05,1.93972]
[1776336512684,51.64,74330.14,0.0,0.98886,1e-05,1.93475]
[1776336520978,51.64,74331.82,0.0,0.98887,1e-05,1.93306]
[1776336523769,51.64,74336.84,0.0,0.98891,1e-05,1.92688]
[1776336528803,51.64,74333.11,0.0,0.98888,1e-05,1.93197]
[1776336533843,51.64,74335.31,0.0,0.98889,1e-05,1.92959]
[1776336538881,51.65,74337.52,0.0,0.98891,1e-05,1.92725]
[1776336541118,51.65,74350.4,0.0,0.98902,1e-05,1.91119]
[1776336542906,51.65,74351.78,0.0,0.98903,1e-05,1.90969]
[1776336544919,51.65,74345.9,0.0,0.98897,1e-05,1.91735]
[1776336546935,51.65,74345.17,0.0,0.98897,1e-05,1.91849]
[1776336551969,51.65,74346.16,0.0,0.98897,1e-05,1.9178]
[1776336557004,51.66,74344.73,0.0,0.98896,1e-05,1.92016]
[1776336561258,51.66,74333.21,0.0,0.98885,1e-05,1.93517]
[1776336563054,51.66,74322.91,0.0,0.98876,1e-05,1.94847]
[1776336564061,51.66,74316.99,0.0,0.98871,1e-05,1.9561]
[1776336565072,51.66,74313.3,0.0,0.98868,1e-05,1.96089]
[1776336567082,51.66,74309.13,0.0,0.98864,1e-05,1.96632]
[1776336569095,51.66,74307.25,0.0,0.98863,1e-05,1.96879]
[1776336574131,51.66,74307.84,0.0,0.98864,1e-05,1.9667]
[1776336580173,51.66,74311.87,0.0,0.98867,1e-05,1.96166]
[1776336583195,51.66,74318.57,0.0,0.98873,1e-05,1.95315]
[1776336586216,51.66,74320.96,0.0,0.98875,1e-05,1.95022]
[1776336588230,51.67,74314.55,0.0,0.98869,1e-05,1.95932]
[1776336589237,51.67,74308.64,0.0,0.98864,1e-05,1.96694]
[1776336591251,51.67,74308.67,0.0,0.98864,1e-05,1.96721]
[1776336596286,51.67,74309.6,0.0,0.98864,1e-05,1.9662]
[1776336601325,51.67,74309.29,0.0,0.98864,1e-05,1.96663]
[1776336607365,51.67,74311.27,0.0,0.98866,1e-05,1.9641]
[1776336611613,51.67,74318.24,0.0,0.98872,1e-05,1.95516]
[1776336612398,51.67,74318.24,0.0,0.98872,1e-05,1.95518]
[1776336616426,51.67,74330.34,0.0,0.98882,1e-05,1.93981]
[1776336617433,51.67,74334.19,0.0,0.98885,1e-05,1.93496]
[1776336619447,51.67,74338.21,0.0,0.98889,1e-05,1.92997]
[1776336621683,51.67,74343.22,0.0,0.98893,1e-05,1.92382]
[1776336628511,51.68,74346.45,0.0,0.98895,1e-05,1.92021]
[1776336633571,51.68,74346.12,0.0,0.98896,1e-05,1.91962]
[1776336638587,51.68,74344.21,0.0,0.98894,1e-05,1.92246]
[1776336641823,51.68,74335.13,0.0,0.98886,1e-05,1.93427]
[1776336647649,51.68,74335.14,0.0,0.98885,1e-05,1.93465]
[1776336652688,51.69,74335.22,0.0,0.98885,1e-05,1.93487]
[1776336657722,51.69,74337.54,0.0,0.98887,1e-05,1.93226]
[1776336662761,51.69,74339.13,0.0,0.98888,1e-05,1.93051]
[1776336664771,51.69,74344.28,0.0,0.98893,1e-05,1.92419]
[1776336669807,51.69,74341.72,0.0,0.9889,1e-05,1.92781]
[1776336674845,51.69,74346.43,0.0,0.98894,1e-05,1.92224]
[1776336680885,51.7,74348.79,0.0,0.98896,1e-05,1.91977]
[1776336685919,51.7,74352.65,0.0,0.98899,1e-05,1.91536]
[1776336690955,51.7,74356.35,0.0,0.98901,1e-05,1.91118]
[1776336693976,51.7,74362.02,0.0,0.98907,1e-05,1.90295]
[1776336699010,51.71,74360.11,0.0,0.98905,1e-05,1.90588]
[1776336704060,51.71,74360.73,0.0,0.98905,1e-05,1.90561]
[1776336710102,51.71,74363.95,0.0,0.98907,1e-05,1.9022]
[1776336712328,51.71,74351.78,0.0,0.98897,1e-05,1.91768]
[1776336713122,51.71,74351.78,0.0,0.98897,1e-05,1.91777]
[1776336718158,51.72,74351.97,0.0,0.98897,1e-05,1.91791]
[1776336724200,51.72,74356.09,0.0,0.989,1e-05,1.91322]
[1776336729236,51.72,74358.13,0.0,0.98901,1e-05,1.91107]
[1776336734271,51.72,74356.53,0.0,0.989,1e-05,1.91351]
[1776336739305,51.73,74358.37,0.0,0.98901,1e-05,1.91161]
[1776336745348,51.73,74359.65,0.0,0.98902,1e-05,1.9105]
[1776336748375,51.73,74367.92,0.0,0.98909,1e-05,1.90039]
[1776336749378,51.73,74371.33,0.0,0.98911,1e-05,1.89623]
[1776336754418,51.73,74373.81,0.0,0.98914,1e-05,1.89227]
[1776336759448,51.74,74371.7,0.0,0.98912,1e-05,1.89542]
[1776336764482,51.74,74371.8,0.0,0.98911,1e-05,1.8958]
[1776336769518,51.74,74368.51,0.0,0.98908,1e-05,1.90038]
[1776336774552,51.74,74368.34,0.0,0.98908,1e-05,1.90103]
[1776336779587,51.74,74370.29,0.0,0.98909,1e-05,1.89903]
[1776336784623,51.75,74368.14,0.0,0.98907,1e-05,1.90215]
[1776336789657,51.75,74368.79,0.0,0.98907,1e-05,1.90174]
[1776336792889,51.75,74375.16,0.0,0.98913,1e-05,1.89412]
[1776336798720,51.75,74376.87,0.0,0.98914,1e-05,1.89247]
[1776336802959,51.76,74369.44,0.0,0.98907,1e-05,1.9022]
[1776336808792,51.76,74369.68,0.0,0.98907,1e-05,1.90237]
[1776336813827,51.76,74374.47,0.0,0.98912,1e-05,1.8954]
[1776336818867,51.76,74376.17,0.0,0.98913,1e-05,1.89365]
[1776336819874,51.76,74381.73,0.0,0.98917,1e-05,1.88682]
[1776336820928,51.76,74385.04,0.0,0.9892,1e-05,1.88291]
[1776336823100,51.76,74392.98,0.0,0.98927,1e-05,1.8732]
[1776336824957,51.77,74396.03,0.0,0.98929,1e-05,1.86979]
[1776336826971,51.77,74399.02,0.0,0.98931,1e-05,1.86638]
[1776336828985,51.77,74404.24,0.0,0.98935,1e-05,1.86026]
[1776336834022,51.77,74404.87,0.0,0.98935,1e-05,1.86027]
[1776336835028,51.77,74397.68,0.0,0.98929,1e-05,1.86927]
[1776336836037,51.78,74395.05,0.0,0.98927,1e-05,1.87266]
[1776336840068,51.78,74389.2,0.0,0.98922,1e-05,1.88045]
[1776336845099,51.78,74386.17,0.0,0.98919,1e-05,1.88486]
[1776336850134,51.79,74388.64,0.0,0.9892,1e-05,1.88242]
[1776336855169,51.79,74382.73,0.0,0.98915,1e-05,1.89039]
[1776336860207,51.79,74382.3,0.0,0.98914,1e-05,1.89148]
[1776336865239,51.79,74383.03,0.0,0.98915,1e-05,1.89114]
[1776336870274,51.8,74382.56,0.0,0.98914,1e-05,1.89227]
[1776336875308,51.8,74383.48,0.0,0.98915,1e-05,1.89025]
[1776336880344,51.8,74381.43,0.0,0.98913,1e-05,1.8933]
[1776336885379,51.81,74384.05,0.0,0.98915,1e-05,1.89055]
[1776336890416,51.81,74384.48,0.0,0.98915,1e-05,1.89055]
[1776336899478,51.81,74382.97,0.0,0.98913,1e-05,1.8934]
[1776336904514,51.82,74381.57,0.0,0.98911,1e-05,1.89568]
[1776336909708,51.82,74380.74,0.0,0.9891,1e-05,1.89725]
[1776336915598,51.82,74388.38,0.0,0.98916,1e-05,1.8884]
[1776336916604,51.82,74390.79,0.0,0.98918,1e-05,1.88554]
[1776336921638,51.83,74394.2,0.0,0.98921,1e-05,1.88197]
[1776336926674,51.83,74396.02,0.0,0.98922,1e-05,1.8804]
[1776336931714,51.83,74396.3,0.0,0.98922,1e-05,1.87934]
[1776336933727,51.84,74402.78,0.0,0.98927,1e-05,1.87161]
[1776336935743,51.84,74412.15,0.0,0.98935,1e-05,1.86041]
[1776336936751,51.84,74423.53,0.0,0.98944,1e-05,1.84667]
[1776336937759,51.84,74430.47,0.0,0.9895,1e-05,1.83843]
[1776336938765,51.84,74433.27,0.0,0.98952,1e-05,1.83524]
[1776336944811,51.85,74435.46,0.0,0.98953,1e-05,1.83388]
[1776336949993,51.85,74437.06,0.0,0.98953,1e-05,1.83321]
[1776336952863,51.86,74429.78,0.0,0.98947,1e-05,1.84245]
[1776336954879,51.86,74424.54,0.0,0.98943,1e-05,1.84921]
[1776336960066,51.86,74423.67,0.0,0.98941,1e-05,1.85138]
[1776336965955,51.87,74423.18,0.0,0.9894,1e-05,1.85308]
[1776336970992,51.88,74420.1,0.0,0.98937,1e-05,1.85779]
[1776336976026,51.88,74416.95,0.0,0.98934,1e-05,1.86254]
[1776336981060,51.89,74412.63,0.0,0.9893,1e-05,1.86874]
[1776336986095,51.89,74404.5,0.0,0.98922,1e-05,1.87958]
[1776336991130,51.89,74406.55,0.0,0.98924,1e-05,1.87644]
[1776336997172,51.9,74409.52,0.0,0.98926,1e-05,1.87379]
[1776337009253,51.91,74408.28,0.0,0.98924,1e-05,1.87735]
[1776337013285,51.91,74406.61,0.0,0.98922,1e-05,1.88005]
[1776337018318,51.92,74407.72,0.0,0.98922,1e-05,1.87945]
[1776337024361,51.92,74407.36,0.0,0.98921,1e-05,1.88081]
[1776337029396,51.93,74404.43,0.0,0.98918,1e-05,1.88515]
[1776337034432,51.93,74401.35,0.0,0.98915,1e-05,1.88965]
[1776337039465,51.93,74400.54,0.0,0.98914,1e-05,1.89127]
[1776337043501,51.94,74391.96,0.0,0.98907,1e-05,1.90239]
[1776337045513,51.94,74389.72,0.0,0.98905,1e-05,1.90538]
[1776337050710,51.94,74387.93,0.0,0.98903,1e-05,1.90806]
[1776337053568,51.94,74393.54,0.0,0.98908,1e-05,1.89991]
[1776337054575,51.94,74399.06,0.0,0.98913,1e-05,1.89315]
[1776337055583,51.94,74402.17,0.0,0.98915,1e-05,1.8894]
[1776337060782,51.94,74393.19,0.0,0.98908,1e-05,1.90114]
[1776337061624,51.95,74393.19,0.0,0.98907,1e-05,1.90137]
[1776337062632,51.95,74381.01,0.0,0.98897,1e-05,1.91658]
[1776337063641,51.95,74373.18,0.0,0.9889,1e-05,1.9265]
[1776337064647,51.95,74371.86,0.0,0.98889,1e-05,1.92822]
[1776337069682,51.95,74371.61,0.0,0.98889,1e-05,1.9288]
[1776337074717,51.95,74371.74,0.0,0.98889,1e-05,1.92891]
[1776337077737,51.95,74364.88,0.0,0.98883,1e-05,1.93773]
[1776337081767,51.95,74360.11,0.0,0.98879,1e-05,1.94392]
[1776337086802,51.95,74360.74,0.0,0.98879,1e-05,1.94328]
[1776337091837,51.95,74360.54,0.0,0.98879,1e-05,1.94372]
[1776337096872,51.95,74365.79,0.0,0.98883,1e-05,1.93726]
[1776337101906,51.96,74370.93,0.0,0.98887,1e-05,1.931]
[1776337104927,51.96,74376.24,0.0,0.98892,1e-05,1.92448]
[1776337109962,51.96,74379.21,0.0,0.98894,1e-05,1.92104]
[1776337114998,51.96,74380.33,0.0,0.98896,1e-05,1.91851]
[1776337118018,51.96,74369.73,0.0,0.98887,1e-05,1.93202]
[1776337119026,51.96,74363.59,0.0,0.98881,1e-05,1.93982]
[1776337120033,51.96,74363.31,0.0,0.98881,1e-05,1.9402]
[1776337125067,51.96,74363.19,0.0,0.98881,1e-05,1.94046]
[1776337130103,51.96,74361.18,0.0,0.98879,1e-05,1.9431]
[1776337131284,51.96,74352.99,0.0,0.98872,1e-05,1.95354]
[1776337133126,51.96,74351.37,0.0,0.98871,1e-05,1.95561]
[1776337136146,51.96,74359.9,0.0,0.98878,1e-05,1.94477]
[1776337137153,51.96,74358.3,0.0,0.98877,1e-05,1.94681]
[1776337142195,51.96,74355.8,0.0,0.98874,1e-05,1.95005]
[1776337147228,51.96,74350.15,0.0,0.98869,1e-05,1.95729]
[1776337152271,51.96,74346.25,0.0,0.98866,1e-05,1.96226]
[1776337154286,51.96,74340.78,0.0,0.98861,1e-05,1.96924]
[1776337159321,51.96,74338.46,0.0,0.98859,1e-05,1.97213]
[1776337165363,51.96,74337.12,0.0,0.98858,1e-05,1.97373]
[1776337170398,51.96,74334.65,0.0,0.98856,1e-05,1.97681]
[1776337175434,51.96,74333.35,0.0,0.98856,1e-05,1.97694]
[1776337180467,51.96,74326.0,0.0,0.9885,1e-05,1.98633]
[1776337182481,51.96,74325.18,0.0,0.98849,1e-05,1.98732]
[1776337187516,51.96,74327.35,0.0,0.98851,1e-05,1.98436]
[1776337193573,51.96,74329.11,0.0,0.98853,1e-05,1.98194]
[1776337196593,51.96,74334.57,0.0,0.98857,1e-05,1.97485]
[1776337198609,51.96,74338.5,0.0,0.98861,1e-05,1.96979]
[1776337203646,51.96,74344.89,0.0,0.98866,1e-05,1.96161]
[1776337205655,51.96,74349.7,0.0,0.9887,1e-05,1.95551]
[1776337210696,51.96,74344.0,0.0,0.98865,1e-05,1.96289]
[1776337212710,51.96,74340.47,0.0,0.98862,1e-05,1.96742]
[1776337217744,51.96,74345.95,0.0,0.98867,1e-05,1.96045]
[1776337224794,51.96,74348.01,0.0,0.98869,1e-05,1.9579]
[1776337226807,51.96,74341.16,0.0,0.98863,1e-05,1.96667]
[1776337231997,51.96,74348.46,0.0,0.9887,1e-05,1.9559]
[1776337234866,51.96,74352.0,0.0,0.98873,1e-05,1.95144]
[1776337240905,51.96,74350.26,0.0,0.98871,1e-05,1.95381]
[1776337245942,51.96,74350.61,0.0,0.98872,1e-05,1.95347]
[1776337252136,51.96,74351.07,0.0,0.98872,1e-05,1.95302]
[1776337258024,51.96,74351.07,0.0,0.98872,1e-05,1.95314]
[1776337264070,51.96,74349.56,0.0,0.98871,1e-05,1.95517]
[1776337269104,51.96,74352.47,0.0,0.98873,1e-05,1.95159]
[1776337274141,51.96,74347.77,0.0,0.98869,1e-05,1.95768]
[1776337276154,51.96,74340.35,0.0,0.98862,1e-05,1.96719]
[1776337277163,51.96,74332.73,0.0,0.98856,1e-05,1.97697]
[1776337279175,51.96,74333.04,0.0,0.98856,1e-05,1.97654]
[1776337284210,51.96,74335.68,0.0,0.98858,1e-05,1.97311]
[1776337289244,51.96,74340.51,0.0,0.98863,1e-05,1.9669]
[1776337291259,51.96,74345.44,0.0,0.98868,1e-05,1.95917]
[1776337294281,51.96,74348.39,0.0,0.9887,1e-05,1.95551]
[1776337301333,51.96,74350.74,0.0,0.98872,1e-05,1.95271]
[1776337306365,51.97,74351.1,0.0,0.98872,1e-05,1.95239]
[1776337311400,51.97,74346.93,0.0,0.98869,1e-05,1.95783]
[1776337313415,51.97,74344.51,0.0,0.98866,1e-05,1.96095]
[1776337318449,51.97,74345.29,0.0,0.98867,1e-05,1.96001]
[1776337323484,51.97,74347.36,0.0,0.98869,1e-05,1.95744]
[1776337328519,51.97,74348.12,0.0,0.98869,1e-05,1.95653]
[1776337333554,51.97,74349.76,0.0,0.98871,1e-05,1.95451]
[1776337334560,51.97,74339.18,0.0,0.98862,1e-05,1.96803]
[1776337335567,51.97,74330.52,0.0,0.98854,1e-05,1.9791]
[1776337337582,51.97,74322.1,0.0,0.98847,1e-05,1.98992]
[1776337340603,51.97,74328.15,0.0,0.98852,1e-05,1.98197]
[1776337345637,51.97,74327.07,0.0,0.98851,1e-05,1.98319]
[1776337350673,51.96,74325.37,0.0,0.9885,1e-05,1.98521]
[1776337355707,51.96,74323.68,0.0,0.98849,1e-05,1.98577]
[1776337360743,51.96,74323.23,0.0,0.98849,1e-05,1.98619]
[1776337365780,51.96,74322.08,0.0,0.98848,1e-05,1.98751]
[1776337370822,51.96,74322.79,0.0,0.98849,1e-05,1.98644]
[1776337375850,51.96,74321.36,0.0,0.98848,1e-05,1.98814]
[1776337380892,51.96,74321.52,0.0,0.98848,1e-05,1.98776]
[1776337385924,51.96,74332.46,0.0,0.98858,1e-05,1.97356]
[1776337386930,51.96,74336.62,0.0,0.98861,1e-05,1.96823]
[1776337391965,51.96,74334.69,0.0,0.9886,1e-05,1.97074]
[1776337394986,51.96,74340.8,0.0,0.98865,1e-05,1.96293]
[1776337400029,51.96,74343.39,0.0,0.98867,1e-05,1.95972]
[1776337411099,51.96,74346.37,0.0,0.9887,1e-05,1.95468]
[1776337416135,51.96,74346.32,0.0,0.9887,1e-05,1.95485]
[1776337421171,51.96,74349.19,0.0,0.98873,1e-05,1.95128]
[1776337426213,51.96,74351.76,0.0,0.98875,1e-05,1.9481]
[1776337429233,51.96,74345.54,0.0,0.98869,1e-05,1.95608]
[1776337434263,51.96,74345.11,0.0,0.98869,1e-05,1.95667]
[1776337439297,51.96,74347.85,0.0,0.98871,1e-05,1.95326]
[1776337442322,51.96,74353.31,0.0,0.98876,1e-05,1.94639]
[1776337443470,51.96,74363.95,0.0,0.98885,1e-05,1.93301]
[1776337445344,51.96,74370.15,0.0,0.9889,1e-05,1.92525]
[1776337446352,51.97,74373.98,0.0,0.98893,1e-05,1.9205]
[1776337451387,51.96,74374.3,0.0,0.98895,1e-05,1.91873]
[1776337456424,51.94,74370.26,0.0,0.98893,1e-05,1.92077]
[1776337461457,51.93,74367.82,0.0,0.98893,1e-05,1.92129]
[1776337463610,51.92,74376.81,0.0,0.98901,1e-05,1.909]
[1776337465484,51.92,74378.82,0.0,0.98904,1e-05,1.9055]
[1776337470521,51.9,74380.06,0.0,0.98906,1e-05,1.90153]
[1776337472534,51.9,74385.94,0.0,0.98912,1e-05,1.89184]
[1776337477570,51.89,74385.59,0.0,0.98914,1e-05,1.88996]
[1776337483749,51.87,74386.13,0.0,0.98916,1e-05,1.88649]
[1776337489653,51.86,74390.25,0.0,0.98921,1e-05,1.87864]
[1776337494688,51.85,74392.09,0.0,0.98924,1e-05,1.87412]
[1776337495697,51.84,74397.33,0.0,0.98929,1e-05,1.86722]
[1776337496703,51.84,74401.21,0.0,0.98932,1e-05,1.86202]
[1776337498718,51.84,74402.89,0.0,0.98934,1e-05,1.85913]
[1776337503892,51.83,74398.75,0.0,0.98932,1e-05,1.86217]
[1776337509794,51.81,74399.44,0.0,0.98934,1e-05,1.85888]
[1776337514830,51.8,74400.92,0.0,0.98937,1e-05,1.85508]
[1776337519863,51.79,74400.17,0.0,0.98938,1e-05,1.85405]
[1776337522884,51.79,74394.83,0.0,0.98934,1e-05,1.85942]
[1776337527920,51.77,74385.44,0.0,0.98928,1e-05,1.86898]
[1776337529934,51.77,74380.52,0.0,0.98924,1e-05,1.87422]
[1776337534969,51.76,74382.59,0.0,0.98928,1e-05,1.86815]
[1776337542018,51.74,74384.83,0.0,0.98932,1e-05,1.86252]
[1776337548061,51.73,74384.94,0.0,0.98933,1e-05,1.85995]
[1776337553097,51.72,74385.82,0.0,0.98935,1e-05,1.85686]
[1776337559139,51.71,74385.9,0.0,0.98937,1e-05,1.85438]
[1776337564321,51.7,74386.37,0.0,0.98939,1e-05,1.85183]
[1776337570219,51.68,74387.86,0.0,0.98941,1e-05,1.84766]
[1776337574390,51.68,74399.75,0.0,0.98952,1e-05,1.83163]
[1776337575253,51.67,74399.75,0.0,0.98952,1e-05,1.83126]
[1776337580288,51.66,74400.3,0.0,0.98954,1e-05,1.82882]
[1776337590372,51.65,74400.29,0.0,0.98956,1e-05,1.82536]
[1776337593391,51.64,74394.62,0.0,0.98953,1e-05,1.82983]
[1776337598426,51.63,74391.84,0.0,0.98952,1e-05,1.83143]
[1776337600440,51.63,74388.3,0.0,0.9895,1e-05,1.83502]
[1776337605477,51.62,74387.98,0.0,0.98951,1e-05,1.83361]
[1776337606484,51.61,74393.1,0.0,0.98955,1e-05,1.82702]
[1776337608498,51.61,74394.35,0.0,0.98956,1e-05,1.82482]
[1776337613535,51.6,74393.66,0.0,0.98957,1e-05,1.82394]
[1776337618570,51.59,74395.48,0.0,0.9896,1e-05,1.82002]
[1776337623611,51.58,74398.76,0.0,0.98964,1e-05,1.81402]
[1776337629646,51.57,74400.37,0.0,0.98966,1e-05,1.81007]
[1776337634811,51.56,74401.04,0.0,0.98968,1e-05,1.80761]
[1776337637703,51.56,74394.56,0.0,0.98963,1e-05,1.81444]
[1776337639717,51.55,74388.34,0.0,0.98959,1e-05,1.82128]
[1776337640724,51.55,74378.76,0.0,0.98951,1e-05,1.83316]
[1776337641731,51.55,74370.86,0.0,0.98944,1e-05,1.84302]
[1776337642738,51.55,74369.38,0.0,0.98943,1e-05,1.84445]
[1776337644882,51.55,74362.78,0.0,0.98938,1e-05,1.85176]
[1776337650794,51.55,74363.06,0.0,0.98939,1e-05,1.85133]
[1776337655830,51.55,74364.04,0.0,0.98939,1e-05,1.84966]
[1776337657843,51.55,74371.73,0.0,0.98946,1e-05,1.84003]
[1776337658850,51.55,74377.48,0.0,0.98951,1e-05,1.83264]
[1776337659857,51.55,74380.19,0.0,0.98953,1e-05,1.82898]
[1776337665022,51.54,74375.27,0.0,0.9895,1e-05,1.8338]
[1776337670933,51.53,74373.35,0.0,0.9895,1e-05,1.83402]
[1776337675968,51.52,74375.9,0.0,0.98953,1e-05,1.82917]
[1776337681013,51.51,74373.79,0.0,0.98953,1e-05,1.83005]
[1776337684032,51.51,74365.99,0.0,0.98947,1e-05,1.83856]
[1776337690075,51.49,74362.14,0.0,0.98945,1e-05,1.84117]
[1776337695234,51.49,74360.34,0.0,0.98945,1e-05,1.84162]
[1776337703166,51.47,74359.66,0.0,0.98946,1e-05,1.83967]
[1776337709209,51.46,74359.14,0.0,0.98947,1e-05,1.83825]
[1776337715374,51.45,74361.76,0.0,0.98951,1e-05,1.83166]
[1776337721292,51.44,74357.55,0.0,0.98949,1e-05,1.83484]
[1776337728341,51.43,74357.78,0.0,0.98951,1e-05,1.83225]
[1776337733376,51.42,74362.42,0.0,0.98956,1e-05,1.82496]
[1776337736400,51.41,74363.82,0.0,0.98957,1e-05,1.82234]
[1776337741434,51.4,74359.65,0.0,0.98955,1e-05,1.82591]
[1776337748484,51.39,74357.37,0.0,0.98954,1e-05,1.82653]
[1776337754529,51.38,74357.65,0.0,0.98956,1e-05,1.82435]
[1776337763591,51.37,74357.75,0.0,0.98958,1e-05,1.8215]
[1776337770638,51.36,74357.46,0.0,0.98959,1e-05,1.81977]
[1776337772653,51.35,74348.77,0.0,0.98953,1e-05,1.8284]
[1776337773661,51.35,74343.64,0.0,0.98949,1e-05,1.83437]
[1776337774667,51.35,74340.08,0.0,0.98946,1e-05,1.83842]
[1776337779702,51.35,74339.78,0.0,0.98946,1e-05,1.83886]
[1776337785866,51.36,74339.29,0.0,0.98944,1e-05,1.84109]
[1776337791795,51.37,74340.91,0.0,0.98945,1e-05,1.84047]
[1776337796825,51.37,74341.57,0.0,0.98945,1e-05,1.84079]
[1776337801860,51.38,74341.48,0.0,0.98944,1e-05,1.84202]
[1776337806894,51.38,74340.35,0.0,0.98942,1e-05,1.8445]
[1776337811929,51.39,74342.27,0.0,0.98943,1e-05,1.84321]
[1776337816966,51.4,74343.27,0.0,0.98943,1e-05,1.84305]
[1776337822002,51.4,74343.35,0.0,0.98943,1e-05,1.84401]
[1776337828044,51.41,74343.79,0.0,0.98942,1e-05,1.84473]
[1776337829051,51.41,74333.09,0.0,0.98933,1e-05,1.85815]
[1776337830059,51.41,74328.77,0.0,0.98929,1e-05,1.86369]
[1776337832072,51.41,74325.26,0.0,0.98927,1e-05,1.86699]
[1776337839120,51.42,74327.18,0.0,0.98928,1e-05,1.86578]
[1776337844156,51.42,74323.31,0.0,0.98924,1e-05,1.87141]
[1776337849192,51.43,74326.29,0.0,0.98926,1e-05,1.8685]
[1776337851205,51.43,74332.19,0.0,0.98931,1e-05,1.86151]
[1776337854225,51.43,74335.04,0.0,0.98933,1e-05,1.85853]
[1776337859263,51.44,74340.94,0.0,0.98937,1e-05,1.85218]
[1776337861275,51.44,74345.45,0.0,0.9894,1e-05,1.84703]
[1776337866431,51.44,74346.9,0.0,0.98941,1e-05,1.84632]
[1776337871345,51.45,74352.32,0.0,0.98945,1e-05,1.84077]
[1776337872352,51.45,74354.44,0.0,0.98946,1e-05,1.83841]
[1776337877388,51.46,74355.78,0.0,0.98947,1e-05,1.83797]
[1776337885444,51.45,74357.63,0.0,0.98949,1e-05,1.83423]
[1776337888467,51.44,74348.51,0.0,0.98942,1e-05,1.84442]
[1776337893502,51.44,74343.48,0.0,0.98939,1e-05,1.84865]
[1776337898536,51.44,74339.67,0.0,0.98937,1e-05,1.8527]
[1776337903572,51.43,74344.21,0.0,0.98941,1e-05,1.84534]
[1776337908607,51.42,74342.82,0.0,0.98941,1e-05,1.84533]
[1776337912635,51.41,74350.64,0.0,0.98949,1e-05,1.83437]
[1776337914649,51.41,74357.75,0.0,0.98955,1e-05,1.82563]
[1776337916782,51.41,74362.93,0.0,0.98959,1e-05,1.81928]
[1776337923715,51.41,74366.79,0.0,0.98962,1e-05,1.81427]
[1776337928747,51.4,74367.13,0.0,0.98963,1e-05,1.81242]
[1776337935796,51.39,74370.72,0.0,0.98968,1e-05,1.80612]
[1776337940830,51.38,74373.25,0.0,0.98971,1e-05,1.80169]
[1776337945865,51.38,74374.76,0.0,0.98973,1e-05,1.79853]
[1776337949896,51.37,74369.64,0.0,0.98969,1e-05,1.80365]
[1776337954930,51.36,74365.07,0.0,0.98967,1e-05,1.80646]
[1776337958961,51.36,74361.59,0.0,0.98965,1e-05,1.8093]
[1776337965000,51.35,74359.78,0.0,0.98965,1e-05,1.80981]
[1776337970039,51.34,74357.27,0.0,0.98964,1e-05,1.81145]
[1776337975071,51.33,74355.8,0.0,0.98964,1e-05,1.8118]
[1776337981112,51.33,74354.58,0.0,0.98963,1e-05,1.81328]
[1776337985140,51.33,74348.47,0.0,0.98958,1e-05,1.82071]
[1776337991182,51.34,74349.01,0.0,0.98957,1e-05,1.82169]
[1776337996216,51.35,74347.16,0.0,0.98955,1e-05,1.82472]
[1776337999238,51.35,74336.9,0.0,0.98946,1e-05,1.83809]
[1776338000247,51.35,74330.87,0.0,0.98941,1e-05,1.84517]
[1776338001254,51.35,74331.07,0.0,0.98942,1e-05,1.84458]
[1776338005280,51.34,74335.74,0.0,0.98946,1e-05,1.83747]
[1776338011322,51.33,74336.2,0.0,0.98949,1e-05,1.83357]
[1776338017495,51.32,74337.76,0.0,0.98951,1e-05,1.82979]
[1776338023406,51.31,74336.43,0.0,0.98951,1e-05,1.8296]
[1776338028440,51.3,74336.31,0.0,0.98952,1e-05,1.82825]
[1776338033481,51.29,74340.65,0.0,0.98957,1e-05,1.82148]
[1776338037635,51.29,74344.16,0.0,0.9896,1e-05,1.81725]
[1776338044559,51.28,74345.58,0.0,0.98962,1e-05,1.81362]
[1776338049593,51.29,74346.62,0.0,0.98962,1e-05,1.81387]
[1776338054629,51.29,74350.8,0.0,0.98965,1e-05,1.80857]
[1776338059665,51.28,74354.45,0.0,0.98969,1e-05,1.80284]
[1776338064699,51.28,74351.88,0.0,0.98968,1e-05,1.80467]
[1776338069733,51.27,74352.32,0.0,0.98969,1e-05,1.80284]
[1776338074774,51.26,74353.82,0.0,0.98972,1e-05,1.79837]
[1776338079810,51.25,74349.96,0.0,0.9897,1e-05,1.80176]
[1776338084843,51.25,74350.25,0.0,0.98971,1e-05,1.8001]
[1776338089878,51.24,74346.74,0.0,0.98968,1e-05,1.80364]
[1776338094914,51.24,74346.45,0.0,0.98968,1e-05,1.80379]
[1776338099948,51.24,74346.75,0.0,0.98969,1e-05,1.8021]
[1776338105990,51.23,74349.37,0.0,0.98972,1e-05,1.79851]
[1776338113041,51.23,74345.3,0.0,0.98969,1e-05,1.80274]
[1776338118226,51.22,74346.5,0.0,0.98971,1e-05,1.79971]
[1776338124119,51.21,74350.72,0.0,0.98975,1e-05,1.79333]
[1776338129206,51.21,74352.26,0.0,0.98977,1e-05,1.79116]
[1776338134241,51.21,74350.98,0.0,0.98977,1e-05,1.79072]
[1776338139276,51.2,74350.6,0.0,0.98977,1e-05,1.79001]
[1776338141289,51.2,74357.62,0.0,0.98983,1e-05,1.7811]
[1776338146324,51.19,74357.64,0.0,0.98984,1e-05,1.78001]
[1776338152367,51.19,74357.72,0.0,0.98985,1e-05,1.77864]
[1776338157402,51.18,74357.34,0.0,0.98985,1e-05,1.77804]
[1776338161430,51.18,74352.07,0.0,0.98982,1e-05,1.78352]
[1776338168622,51.17,74354.85,0.0,0.98985,1e-05,1.77859]
[1776338174521,51.16,74355.25,0.0,0.98986,1e-05,1.77676]
[1776338182577,51.15,74356.03,0.0,0.98988,1e-05,1.77405]
[1776338187611,51.14,74354.9,0.0,0.98988,1e-05,1.77431]
[1776338191642,51.14,74348.54,0.0,0.98984,1e-05,1.77973]
[1776338193656,51.14,74341.46,0.0,0.98978,1e-05,1.78778]
[1776338198833,51.13,74343.2,0.0,0.98981,1e-05,1.78447]
[1776338204733,51.12,74344.64,0.0,0.98983,1e-05,1.78132]
[1776338207756,51.12,74337.75,0.0,0.98977,1e-05,1.7895]
[1776338208904,51.12,74331.95,0.0,0.98972,1e-05,1.79684]
[1776338210776,51.12,74332.7,0.0,0.98973,1e-05,1.79541]
[1776338215811,51.11,74339.35,0.0,0.9898,1e-05,1.78609]
[1776338217828,51.11,74343.07,0.0,0.98983,1e-05,1.78113]
[1776338222869,51.11,74346.59,0.0,0.98986,1e-05,1.77633]
[1776338227898,51.11,74348.17,0.0,0.98987,1e-05,1.77505]
[1776338232929,51.12,74344.72,0.0,0.98984,1e-05,1.77981]
[1776338237966,51.12,74344.69,0.0,0.98984,1e-05,1.77986]
[1776338243003,51.11,74343.27,0.0,0.98983,1e-05,1.78048]
[1776338244008,51.11,74356.22,0.0,0.98994,1e-05,1.76474]
[1776338245015,51.11,74366.04,0.0,0.99002,1e-05,1.75285]
[1776338246022,51.11,74367.99,0.0,0.99003,1e-05,1.75037]
[1776338251058,51.11,74366.89,0.0,0.99003,1e-05,1.75008]
[1776338256092,51.1,74363.23,0.0,0.99001,1e-05,1.75359]
[1776338262135,51.1,74363.36,0.0,0.99002,1e-05,1.75243]
[1776338267170,51.09,74356.68,0.0,0.98997,1e-05,1.75953]
[1776338269185,51.09,74352.95,0.0,0.98994,1e-05,1.76362]
[1776338274218,51.08,74353.0,0.0,0.98995,1e-05,1.76262]
[1776338279411,51.08,74354.19,0.0,0.98997,1e-05,1.76008]
[1776338285296,51.07,74353.31,0.0,0.98997,1e-05,1.76021]
[1776338292344,51.06,74353.19,0.0,0.98997,1e-05,1.75888]
[1776338297380,51.06,74349.32,0.0,0.98995,1e-05,1.76259]
[1776338299551,51.06,74340.74,0.0,0.98988,1e-05,1.77248]
[1776338305436,51.05,74343.62,0.0,0.98991,1e-05,1.76781]
[1776338310470,51.04,74342.65,0.0,0.98991,1e-05,1.76798]
[1776338315505,51.04,74344.13,0.0,0.98994,1e-05,1.76388]
[1776338320541,51.03,74346.36,0.0,0.98996,1e-05,1.76026]
[1776338325575,51.03,74346.75,0.0,0.98997,1e-05,1.75888]
[1776338330610,51.02,74346.43,0.0,0.98998,1e-05,1.75835]
[1776338335645,51.02,74347.78,0.0,0.98999,1e-05,1.75584]
[1776338340681,51.01,74348.12,0.0,0.99,1e-05,1.75455]
[1776338345715,51.01,74348.45,0.0,0.99001,1e-05,1.75329]
[1776338350751,51.01,74346.88,0.0,0.99,1e-05,1.75432]
[1776338355788,51.0,74350.96,0.0,0.99004,1e-05,1.74865]
[1776338361830,51.0,74349.07,0.0,0.99003,1e-05,1.74998]
[1776338363844,50.99,74342.74,0.0,0.98998,1e-05,1.7572]
[1776338368878,50.99,74340.93,0.0,0.98997,1e-05,1.75852]
[1776338373915,50.98,74340.9,0.0,0.98999,1e-05,1.75635]
[1776338378949,50.98,74341.99,0.0,0.99,1e-05,1.75421]
[1776338383983,50.98,74339.86,0.0,0.98999,1e-05,1.75591]
[1776338387009,50.97,74333.36,0.0,0.98994,1e-05,1.76316]
[1776338388020,50.97,74332.43,0.0,0.98993,1e-05,1.76409]
[1776338393055,50.97,74335.34,0.0,0.98996,1e-05,1.75968]
[1776338398090,50.96,74334.39,0.0,0.98996,1e-05,1.75988]
[1776338403125,50.96,74337.13,0.0,0.98999,1e-05,1.75567]
[1776338404132,50.96,74344.28,0.0,0.99005,1e-05,1.74696]
[1776338405139,50.95,74348.14,0.0,0.99008,1e-05,1.74221]
[1776338410326,50.95,74350.14,0.0,0.9901,1e-05,1.73904]
[1776338417222,50.94,74348.91,0.0,0.9901,1e-05,1.73939]
[1776338422259,50.94,74350.18,0.0,0.99011,1e-05,1.73712]
[1776338428301,50.93,74350.13,0.0,0.99012,1e-05,1.73628]
[1776338433336,50.93,74349.51,0.0,0.99013,1e-05,1.73494]
[1776338438371,50.93,74349.17,0.0,0.99013,1e-05,1.73463]
[1776338441392,50.92,74355.17,0.0,0.99018,1e-05,1.72714]
[1776338443408,50.92,74355.8,0.0,0.99018,1e-05,1.72616]
[1776338446428,50.92,74366.07,0.0,0.99027,1e-05,1.71375]
[1776338447433,50.92,74368.52,0.0,0.99029,1e-05,1.71079]
[1776338452480,50.92,74370.2,0.0,0.9903,1e-05,1.70841]
[1776338457513,50.92,74368.73,0.0,0.99029,1e-05,1.70962]
[1776338462548,50.91,74367.43,0.0,0.99029,1e-05,1.71082]
[1776338468590,50.91,74361.84,0.0,0.99025,1e-05,1.71679]
[1776338473624,50.91,74361.66,0.0,0.99025,1e-05,1.71658]
[1776338478662,50.91,74358.84,0.0,0.99023,1e-05,1.7195]
[1776338484704,50.9,74358.7,0.0,0.99023,1e-05,1.7192]
[1776338489738,50.9,74356.0,0.0,0.99021,1e-05,1.72198]
[1776338490890,50.9,74348.16,0.0,0.99015,1e-05,1.73114]
[1776338492759,50.9,74343.6,0.0,0.99012,1e-05,1.73503]
[1776338493765,50.9,74339.19,0.0,0.99009,1e-05,1.74015]
[1776338498801,50.9,74342.23,0.0,0.99012,1e-05,1.73597]
[1776338503836,50.89,74345.4,0.0,0.99014,1e-05,1.73167]
[1776338509879,50.89,74346.29,0.0,0.99016,1e-05,1.72996]
[1776338515921,50.89,74347.6,0.0,0.99017,1e-05,1.72775]
[1776338521107,50.88,74348.0,0.0,0.99018,1e-05,1.72673]
[1776338526999,50.88,74349.36,0.0,0.99019,1e-05,1.72446]
[1776338532035,50.88,74347.78,0.0,0.99018,1e-05,1.72577]
[1776338537068,50.87,74345.62,0.0,0.99017,1e-05,1.72773]
[1776338545125,50.87,74346.7,0.0,0.99019,1e-05,1.72549]
[1776338549153,50.86,74342.65,0.0,0.99016,1e-05,1.72978]
[1776338554187,50.86,74345.51,0.0,0.99019,1e-05,1.72443]
[1776338559223,50.86,74345.63,0.0,0.9902,1e-05,1.72368]
[1776338564258,50.85,74347.98,0.0,0.99022,1e-05,1.72032]
[1776338569293,50.85,74353.01,0.0,0.99026,1e-05,1.71386]
[1776338574328,50.85,74354.51,0.0,0.99028,1e-05,1.71158]
[1776338579363,50.85,74354.73,0.0,0.99028,1e-05,1.71081]
[1776338584399,50.84,74349.75,0.0,0.99025,1e-05,1.71614]
[1776338590440,50.84,74353.79,0.0,0.99028,1e-05,1.71076]
[1776338595475,50.84,74353.92,0.0,0.99029,1e-05,1.7101]
[1776338602526,50.83,74354.02,0.0,0.99029,1e-05,1.70929]
[1776338608571,50.83,74353.78,0.0,0.99029,1e-05,1.70899]
[1776338613606,50.83,74353.82,0.0,0.9903,1e-05,1.70713]
[1776338618643,50.82,74353.93,0.0,0.99031,1e-05,1.70642]
[1776338631882,50.82,74354.02,0.0,0.99032,1e-05,1.70509]
[1776338639788,50.81,74354.15,0.0,0.99032,1e-05,1.7042]
[1776338645831,50.81,74353.97,0.0,0.99032,1e-05,1.70387]
[1776338649859,50.81,74360.26,0.0,0.99038,1e-05,1.69619]
[1776338650865,50.81,74367.17,0.0,0.99043,1e-05,1.68808]
[1776338652023,50.81,74374.64,0.0,0.99049,1e-05,1.67938]
[1776338652879,50.81,74374.64,0.0,0.99049,1e-05,1.67934]
[1776338657915,50.81,74372.87,0.0,0.99047,1e-05,1.68119]
[1776338662955,50.8,74370.89,0.0,0.99046,1e-05,1.68328]
[1776338668992,50.8,74374.54,0.0,0.99049,1e-05,1.67887]
[1776338674028,50.8,74373.54,0.0,0.99049,1e-05,1.67859]
[1776338677054,50.8,74365.84,0.0,0.99043,1e-05,1.68742]
[1776338678057,50.8,74361.1,0.0,0.9904,1e-05,1.69289]
[1776338681081,50.8,74357.71,0.0,0.99037,1e-05,1.69669]
[1776338686119,50.8,74355.53,0.0,0.99036,1e-05,1.69897]
[1776338690142,50.8,74350.04,0.0,0.99031,1e-05,1.70516]
[1776338695177,50.8,74349.46,0.0,0.99031,1e-05,1.70551]
[1776338700215,50.8,74350.24,0.0,0.99032,1e-05,1.70427]
[1776338707263,50.79,74350.38,0.0,0.99032,1e-05,1.70365]
[1776338712444,50.79,74346.31,0.0,0.99029,1e-05,1.70807]
[1776338718341,50.79,74348.78,0.0,0.99032,1e-05,1.70473]
[1776338723375,50.79,74353.49,0.0,0.99036,1e-05,1.6989]
[1776338727403,50.78,74361.65,0.0,0.99042,1e-05,1.68916]
[1776338728414,50.78,74366.75,0.0,0.99046,1e-05,1.6832]
[1776338730424,50.78,74366.86,0.0,0.99046,1e-05,1.683]
[1776338732589,50.78,74357.18,0.0,0.99039,1e-05,1.69285]
[1776338738480,50.78,74356.37,0.0,0.99039,1e-05,1.6935]
[1776338744522,50.79,74355.92,0.0,0.99037,1e-05,1.69594]
[1776338749557,50.81,74358.02,0.0,0.99037,1e-05,1.69601]
[1776338755599,50.82,74358.2,0.0,0.99036,1e-05,1.69883]
[1776338760634,50.84,74362.38,0.0,0.99037,1e-05,1.69649]
[1776338765669,50.85,74361.71,0.0,0.99035,1e-05,1.69982]
[1776338770705,50.87,74359.9,0.0,0.99032,1e-05,1.70446]
[1776338775739,50.88,74359.56,0.0,0.9903,1e-05,1.70736]
[1776338780774,50.89,74358.95,0.0,0.99028,1e-05,1.71055]
[1776338782787,50.9,74353.05,0.0,0.99023,1e-05,1.71845]
[1776338787826,50.91,74350.89,0.0,0.9902,1e-05,1.72274]
[1776338793010,50.91,74352.34,0.0,0.99022,1e-05,1.71929]
[1776338798901,50.9,74352.74,0.0,0.99023,1e-05,1.71836]
[1776338801922,50.9,74359.25,0.0,0.99028,1e-05,1.71051]
[1776338806956,50.9,74360.16,0.0,0.99029,1e-05,1.70916]
[1776338813150,50.9,74359.1,0.0,0.99028,1e-05,1.71007]
[1776338819041,50.9,74356.0,0.0,0.99026,1e-05,1.71335]
[1776338824076,50.9,74355.46,0.0,0.99026,1e-05,1.71368]
[1776338829111,50.89,74355.28,0.0,0.99026,1e-05,1.71358]
[1776338836160,50.89,74354.96,0.0,0.99026,1e-05,1.71353]
[1776338841195,50.89,74354.58,0.0,0.99026,1e-05,1.71368]
[1776338845226,50.89,74361.62,0.0,0.99031,1e-05,1.7052]
[1776338850257,50.89,74361.16,0.0,0.99031,1e-05,1.70551]
[1776338855293,50.89,74359.41,0.0,0.99031,1e-05,1.706]
[1776338860329,50.88,74358.01,0.0,0.9903,1e-05,1.70739]
[1776338865367,50.88,74357.82,0.0,0.9903,1e-05,1.70737]
[1776338870402,50.88,74351.31,0.0,0.99025,1e-05,1.71474]
[1776338875434,50.88,74351.64,0.0,0.99025,1e-05,1.71404]
[1776338880477,50.88,74353.62,0.0,0.99027,1e-05,1.71143]
[1776338883643,50.88,74359.75,0.0,0.99032,1e-05,1.7041]
[1776338886515,50.88,74362.82,0.0,0.99034,1e-05,1.70038]
[1776338891552,50.88,74363.58,0.0,0.99035,1e-05,1.6993]
[1776338896589,50.87,74365.95,0.0,0.99037,1e-05,1.69633]
[1776338900616,50.87,74359.54,0.0,0.99032,1e-05,1.70361]
[1776338905652,50.87,74359.95,0.0,0.99033,1e-05,1.70286]
[1776338910686,50.87,74359.64,0.0,0.99033,1e-05,1.70296]
[1776338913852,50.87,74364.78,0.0,0.99037,1e-05,1.69606]
[1776338921764,50.87,74367.81,0.0,0.9904,1e-05,1.69224]
[1776338926799,50.87,74369.21,0.0,0.99041,1e-05,1.69042]
[1776338931834,50.87,74370.93,0.0,0.99042,1e-05,1.68824]
[1776338935863,50.87,74377.73,0.0,0.99047,1e-05,1.68023]
[1776338937877,50.87,74381.06,0.0,0.9905,1e-05,1.67635]
[1776338942912,50.87,74381.87,0.0,0.99051,1e-05,1.67532]
[1776338947950,50.87,74374.31,0.0,0.99045,1e-05,1.68394]
[1776338951977,50.87,74379.42,0.0,0.99049,1e-05,1.67792]
[1776338957010,50.87,74381.1,0.0,0.9905,1e-05,1.67584]
[1776338962046,50.87,74383.04,0.0,0.99052,1e-05,1.67351]
[1776338964202,50.86,74389.52,0.0,0.99057,1e-05,1.66603]
[1776338968088,50.86,74391.9,0.0,0.99059,1e-05,1.66328]
[1776338973124,50.86,74394.48,0.0,0.99061,1e-05,1.65902]
[1776338974273,50.86,74402.55,0.0,0.99067,1e-05,1.64982]
[1776338976145,50.86,74403.4,0.0,0.99068,1e-05,1.64886]
[1776338981180,50.87,74407.14,0.0,0.99071,1e-05,1.64468]
[1776338986215,50.87,74416.36,0.0,0.99078,1e-05,1.63432]
[1776338991250,50.87,74418.59,0.0,0.99079,1e-05,1.63193]
[1776338994413,50.87,74426.91,0.0,0.99085,1e-05,1.62266]
[1776338997293,50.87,74428.15,0.0,0.99086,1e-05,1.62139]
[1776339000313,50.87,74421.54,0.0,0.99081,1e-05,1.62893]
[1776339006355,50.87,74423.12,0.0,0.99082,1e-05,1.62732]
[1776339009376,50.87,74416.05,0.0,0.99077,1e-05,1.63537]
[1776339014556,50.87,74419.7,0.0,0.9908,1e-05,1.63134]
[1776339018439,50.87,74432.26,0.0,0.99089,1e-05,1.61731]
[1776339019446,50.87,74437.55,0.0,0.99093,1e-05,1.61144]
[1776339021463,50.87,74437.21,0.0,0.99092,1e-05,1.61193]
[1776339024629,50.87,74431.66,0.0,0.99088,1e-05,1.6183]
[1776339031539,50.87,74430.11,0.0,0.99087,1e-05,1.61916]
[1776339036573,50.88,74429.35,0.0,0.99087,1e-05,1.62032]
[1776339041607,50.88,74429.62,0.0,0.99087,1e-05,1.62034]
[1776339046650,50.88,74428.1,0.0,0.99085,1e-05,1.62238]
[1776339051678,50.88,74424.08,0.0,0.99082,1e-05,1.62719]
[1776339055706,50.88,74420.44,0.0,0.99079,1e-05,1.63149]
[1776339060744,50.88,74419.29,0.0,0.99078,1e-05,1.63301]
[1776339064920,50.89,74410.4,0.0,0.99072,1e-05,1.64324]
[1776339066785,50.89,74407.41,0.0,0.99069,1e-05,1.6467]
[1776339070817,50.89,74401.48,0.0,0.99065,1e-05,1.65353]
[1776339073835,50.89,74407.27,0.0,0.99069,1e-05,1.64696]
[1776339078870,50.89,74411.86,0.0,0.99073,1e-05,1.64183]
[1776339083904,50.89,74409.49,0.0,0.99071,1e-05,1.64458]
[1776339088941,50.89,74408.27,0.0,0.9907,1e-05,1.64599]
[1776339095134,50.89,74408.45,0.0,0.99071,1e-05,1.64452]
[1776339101024,50.89,74410.94,0.0,0.99072,1e-05,1.64226]
[1776339106059,50.91,74413.08,0.0,0.99072,1e-05,1.64257]
[1776339114114,50.93,74414.19,0.0,0.9907,1e-05,1.64562]
[1776339119150,50.95,74413.64,0.0,0.99068,1e-05,1.64889]
[1776339124185,50.96,74412.51,0.0,0.99065,1e-05,1.65278]
[1776339129220,50.98,74412.07,0.0,0.99063,1e-05,1.65638]
[1776339135416,51.0,74411.49,0.0,0.99061,1e-05,1.6601]
[1776339141303,51.01,74410.33,0.0,0.99058,1e-05,1.66443]
[1776339146344,51.02,74408.49,0.0,0.99055,1e-05,1.66793]
[1776339147347,51.02,74395.93,0.0,0.99046,1e-05,1.68285]
[1776339148355,51.03,74391.61,0.0,0.99042,1e-05,1.6883]
[1776339152382,51.04,74397.62,0.0,0.99046,1e-05,1.68189]
[1776339155556,51.03,74400.97,0.0,0.99049,1e-05,1.6778]
[1776339161445,51.03,74402.35,0.0,0.9905,1e-05,1.67576]
[1776339166480,51.03,74397.8,0.0,0.99047,1e-05,1.68061]
[1776339171515,51.03,74397.41,0.0,0.99047,1e-05,1.68063]
[1776339177557,51.03,74398.66,0.0,0.99047,1e-05,1.68035]
[1776339182593,51.05,74399.91,0.0,0.99047,1e-05,1.68124]
[1776339188637,51.05,74400.35,0.0,0.99047,1e-05,1.68076]
[1776339193669,51.05,74400.85,0.0,0.99048,1e-05,1.67977]
[1776339199717,51.04,74400.29,0.0,0.99047,1e-05,1.67991]
[1776339204753,51.04,74418.28,0.0,0.99061,1e-05,1.65892]
[1776339205920,51.04,74416.92,0.0,0.9906,1e-05,1.66042]
[1776339211800,51.04,74416.09,0.0,0.9906,1e-05,1.66035]
[1776339217844,51.04,74412.87,0.0,0.99058,1e-05,1.66373]
[1776339222878,51.04,74412.07,0.0,0.99058,1e-05,1.66439]
[1776339227915,51.04,74412.34,0.0,0.99058,1e-05,1.66385]
[1776339232947,51.04,74414.88,0.0,0.9906,1e-05,1.66074]
[1776339237991,51.03,74420.85,0.0,0.99065,1e-05,1.65375]
[1776339238998,51.03,74437.88,0.0,0.99077,1e-05,1.6345]
[1776339240016,51.03,74441.17,0.0,0.9908,1e-05,1.63081]
[1776339245058,51.04,74453.4,0.0,0.99089,1e-05,1.61721]
[1776339246215,51.04,74463.74,0.0,0.99096,1e-05,1.60633]
[1776339248178,51.04,74475.72,0.0,0.99104,1e-05,1.59317]
[1776339250123,51.04,74469.92,0.0,0.991,1e-05,1.59982]
[1776339252139,51.05,74477.81,0.0,0.99105,1e-05,1.59184]
[1776339253156,51.05,74483.59,0.0,0.99109,1e-05,1.5856]
[1776339258187,51.06,74484.79,0.0,0.99109,1e-05,1.58599]
[1776339259194,51.06,74496.0,0.0,0.99116,1e-05,1.57504]
[1776339261237,51.06,74510.21,0.0,0.99126,1e-05,1.55961]
[1776339262226,51.08,74521.74,0.0,0.99133,1e-05,1.54946]
[1776339263228,51.08,74510.84,0.0,0.99125,1e-05,1.56192]
[1776339264239,51.09,74503.18,0.0,0.99119,1e-05,1.57092]
[1776339265240,51.12,74489.27,0.0,0.99105,1e-05,1.59283]
[1776339266253,51.13,74473.21,0.0,0.99093,1e-05,1.6112]
[1776339267254,51.13,74463.58,0.0,0.99085,1e-05,1.62253]
[1776339268260,51.14,74458.61,0.0,0.99081,1e-05,1.62868]
[1776339270275,51.14,74455.82,0.0,0.99079,1e-05,1.63296]
[1776339275311,51.16,74447.65,0.0,0.99071,1e-05,1.64373]
[1776339277325,51.16,74443.35,0.0,0.99067,1e-05,1.64971]
[1776339281352,51.18,74448.5,0.0,0.9907,1e-05,1.64612]
[1776339286388,51.19,74446.72,0.0,0.99067,1e-05,1.65097]
[1776339291422,51.21,74446.17,0.0,0.99064,1e-05,1.65438]
[1776339296457,51.23,74442.8,0.0,0.9906,1e-05,1.66152]
[1776339299478,51.23,74448.7,0.0,0.99063,1e-05,1.65589]
[1776339300486,51.24,74460.73,0.0,0.99072,1e-05,1.64286]
[1776339301493,51.24,74460.33,0.0,0.99071,1e-05,1.64388]
[1776339302499,51.24,74474.74,0.0,0.99082,1e-05,1.62829]
[1776339303507,51.25,74485.5,0.0,0.99089,1e-05,1.61751]
[1776339304613,51.25,74479.68,0.0,0.99085,1e-05,1.62398]
[1776339305530,51.25,74482.15,0.0,0.99086,1e-05,1.62183]
[1776339306533,51.26,74488.13,0.0,0.9909,1e-05,1.61586]
[1776339309552,51.26,74479.72,0.0,0.99084,1e-05,1.62539]
[1776339310563,51.26,74474.03,0.0,0.99079,1e-05,1.63174]
[1776339311566,51.26,74483.46,0.0,0.99086,1e-05,1.62126]
[1776339312573,51.26,74494.49,0.0,0.99094,1e-05,1.60968]
[1776339313581,51.26,74492.45,0.0,0.99092,1e-05,1.61201]
[1776339316605,51.27,74485.64,0.0,0.99087,1e-05,1.61983]
[1776339317762,51.27,74473.51,0.0,0.99078,1e-05,1.6334]
[1776339319624,51.27,74473.35,0.0,0.99078,1e-05,1.63365]
[1776339322642,51.27,74468.8,0.0,0.99075,1e-05,1.63882]
[1776339327833,51.27,74471.73,0.0,0.99077,1e-05,1.63563]
[1776339333719,51.28,74473.38,0.0,0.99077,1e-05,1.63479]
[1776339338754,51.3,74473.31,0.0,0.99075,1e-05,1.63764]
[1776339343791,51.31,74475.26,0.0,0.99075,1e-05,1.63818]
[1776339344798,51.31,74469.5,0.0,0.99071,1e-05,1.64519]
[1776339345804,51.32,74462.94,0.0,0.99065,1e-05,1.65311]
[1776339346810,51.32,74460.93,0.0,0.99064,1e-05,1.6559]
[1776339351845,51.34,74459.84,0.0,0.99061,1e-05,1.65968]
[1776339355876,51.35,74449.87,0.0,0.99052,1e-05,1.67303]
[1776339356882,51.35,74449.06,0.0,0.99051,1e-05,1.67444]
[1776339361921,51.36,74443.07,0.0,0.99045,1e-05,1.68372]
[1776339366956,51.38,74445.59,0.0,0.99046,1e-05,1.68319]
[1776339369017,51.38,74471.55,0.0,0.99065,1e-05,1.65416]
[1776339369997,51.39,74483.07,0.0,0.99072,1e-05,1.6426]
[1776339371002,51.39,74492.27,0.0,0.99079,1e-05,1.63286]
[1776339376040,51.41,74489.91,0.0,0.99075,1e-05,1.63824]
[1776339381075,51.42,74496.08,0.0,0.99078,1e-05,1.63403]
[1776339386110,51.42,74495.32,0.0,0.99078,1e-05,1.63488]
[1776339390140,51.42,74489.77,0.0,0.99073,1e-05,1.64109]
[1776339391145,51.42,74482.94,0.0,0.99069,1e-05,1.64744]
[1776339395181,51.42,74482.36,0.0,0.99069,1e-05,1.64799]
[1776339397197,51.42,74477.13,0.0,0.99065,1e-05,1.65382]
[1776339398363,51.42,74469.63,0.0,0.99059,1e-05,1.66225]
[1776339400217,51.42,74469.63,0.0,0.99059,1e-05,1.66215]
[1776339401225,51.42,74464.6,0.0,0.99056,1e-05,1.6678]
[1776339408431,51.42,74464.02,0.0,0.99055,1e-05,1.66855]
[1776339415322,51.42,74463.67,0.0,0.99055,1e-05,1.66863]
[1776339420357,51.42,74463.39,0.0,0.99055,1e-05,1.66869]
[1776339428416,51.41,74463.55,0.0,0.99056,1e-05,1.66809]
[1776339433450,51.41,74463.26,0.0,0.99055,1e-05,1.66824]
[1776339439493,51.41,74463.02,0.0,0.99055,1e-05,1.66822]
[1776339445537,51.41,74462.11,0.0,0.99055,1e-05,1.669]
[1776339450570,51.41,74466.14,0.0,0.99058,1e-05,1.66425]
[1776339456612,51.41,74469.49,0.0,0.99061,1e-05,1.65896]
[1776339461647,51.41,74464.88,0.0,0.99058,1e-05,1.664]
[1776339467689,51.41,74465.98,0.0,0.99059,1e-05,1.6625]
[1776339472724,51.41,74467.9,0.0,0.99061,1e-05,1.66012]
[1776339474738,51.4,74473.32,0.0,0.99065,1e-05,1.65394]
[1776339476751,51.4,74481.09,0.0,0.9907,1e-05,1.64516]
[1776339481791,51.4,74486.5,0.0,0.99075,1e-05,1.63905]
[1776339486826,51.4,74488.69,0.0,0.99076,1e-05,1.63656]
[1776339489847,51.4,74483.81,0.0,0.99073,1e-05,1.64199]
[1776339493875,51.4,74478.26,0.0,0.99069,1e-05,1.64814]
[1776339495889,51.4,74468.67,0.0,0.99061,1e-05,1.65887]
[1776339500924,51.4,74471.44,0.0,0.99064,1e-05,1.65554]
[1776339506966,51.4,74472.25,0.0,0.99064,1e-05,1.65442]
[1776339512007,51.4,74467.0,0.0,0.99061,1e-05,1.65889]
[1776339517041,51.4,74465.34,0.0,0.9906,1e-05,1.66057]
[1776339522077,51.4,74465.47,0.0,0.9906,1e-05,1.66023]
[1776339527118,51.4,74464.92,0.0,0.9906,1e-05,1.66067]
[1776339531140,51.4,74459.48,0.0,0.99056,1e-05,1.66667]
[1776339535168,51.4,74451.5,0.0,0.9905,1e-05,1.6761]
[1776339536178,51.4,74446.72,0.0,0.99046,1e-05,1.68149]
[1776339541211,51.39,74444.45,0.0,0.99045,1e-05,1.68374]
[1776339546244,51.39,74443.05,0.0,0.99044,1e-05,1.68501]
[1776339547251,51.39,74437.0,0.0,0.99039,1e-05,1.69188]
[1776339552286,51.39,74434.07,0.0,0.99037,1e-05,1.69484]
[1776339557321,51.39,74437.89,0.0,0.99041,1e-05,1.69009]
[1776339562357,51.39,74439.38,0.0,0.99042,1e-05,1.68804]
[1776339569578,51.38,74456.48,0.0,0.99055,1e-05,1.66805]
[1776339571422,51.38,74469.93,0.0,0.99066,1e-05,1.65143]
[1776339572429,51.38,74475.48,0.0,0.9907,1e-05,1.64518]
[1776339579641,51.38,74474.46,0.0,0.99069,1e-05,1.64638]
[1776339589711,51.38,74471.91,0.0,0.99067,1e-05,1.6493]
[1776339594599,51.38,74466.87,0.0,0.99064,1e-05,1.65502]
[1776339595602,51.38,74459.6,0.0,0.99058,1e-05,1.66324]
[1776339596609,51.38,74452.34,0.0,0.99053,1e-05,1.67147]
[1776339597616,51.38,74451.13,0.0,0.99052,1e-05,1.67282]
[1776339599631,51.38,74443.23,0.0,0.99046,1e-05,1.68178]
[1776339600637,51.38,74437.28,0.0,0.99041,1e-05,1.68855]
[1776339601644,51.38,74429.45,0.0,0.99036,1e-05,1.6975]
[1776339602652,51.38,74430.7,0.0,0.99037,1e-05,1.69598]
[1776339607686,51.38,74435.28,0.0,0.9904,1e-05,1.69037]
[1776339610712,51.38,74447.04,0.0,0.99049,1e-05,1.67671]
[1776339611718,51.38,74450.74,0.0,0.99052,1e-05,1.67245]
[1776339616754,51.38,74448.7,0.0,0.99051,1e-05,1.67459]
[1776339619774,51.38,74444.33,0.0,0.99048,1e-05,1.67944]
[1776339624809,51.38,74446.34,0.0,0.99049,1e-05,1.67689]
[1776339629994,51.37,74447.63,0.0,0.9905,1e-05,1.67514]
[1776339635886,51.38,74448.44,0.0,0.99051,1e-05,1.67434]
[1776339640921,51.4,74449.47,0.0,0.9905,1e-05,1.67621]
[1776339645956,51.41,74453.91,0.0,0.99051,1e-05,1.67369]
[1776339650990,51.43,74452.72,0.0,0.99049,1e-05,1.67758]
[1776339656026,51.44,74453.22,0.0,0.99047,1e-05,1.67951]
[1776339661061,51.46,74448.57,0.0,0.99042,1e-05,1.68729]
[1776339666098,51.47,74442.84,0.0,0.99036,1e-05,1.69627]
[1776339671134,51.48,74441.25,0.0,0.99034,1e-05,1.70046]
[1776339676168,51.5,74438.91,0.0,0.9903,1e-05,1.70551]
[1776339682210,51.51,74435.97,0.0,0.99026,1e-05,1.71169]
[1776339687244,51.53,74434.88,0.0,0.99024,1e-05,1.71524]
[1776339695307,51.55,74433.96,0.0,0.99022,1e-05,1.71858]
[1776339700487,51.56,74433.37,0.0,0.9902,1e-05,1.72148]
[1776339706383,51.57,74433.62,0.0,0.99018,1e-05,1.72379]
[1776339711420,51.57,74433.9,0.0,0.99019,1e-05,1.7228]
[1776339717460,51.57,74435.23,0.0,0.9902,1e-05,1.72159]
[1776339722496,51.58,74435.14,0.0,0.99018,1e-05,1.72384]
[1776339725517,51.59,74436.77,0.0,0.99019,1e-05,1.72325]
[1776339728538,51.6,74431.87,0.0,0.99014,1e-05,1.73024]
[1776339733578,51.61,74429.33,0.0,0.99011,1e-05,1.73529]
[1776339738612,51.62,74427.14,0.0,0.99008,1e-05,1.73988]
[1776339744654,51.63,74427.3,0.0,0.99007,1e-05,1.74152]
[1776339750838,51.62,74427.53,0.0,0.99007,1e-05,1.74025]
[1776339756739,51.62,74430.12,0.0,0.99011,1e-05,1.73491]
[1776339761773,51.62,74426.85,0.0,0.99008,1e-05,1.73907]
[1776339766810,51.63,74426.79,0.0,0.99007,1e-05,1.74001]
[1776339771843,51.64,74425.11,0.0,0.99005,1e-05,1.74395]
[1776339776880,51.65,74424.47,0.0,0.99003,1e-05,1.74662]
[1776339781913,51.66,74426.44,0.0,0.99004,1e-05,1.74567]
[1776339786948,51.67,74426.53,0.0,0.99003,1e-05,1.74748]
[1776339791983,51.67,74424.8,0.0,0.99001,1e-05,1.75026]
[1776339797017,51.67,74425.65,0.0,0.99002,1e-05,1.74832]
[1776339802053,51.67,74426.57,0.0,0.99003,1e-05,1.74745]
[1776339807091,51.67,74430.47,0.0,0.99005,1e-05,1.74309]
[1776339811290,51.67,74445.04,0.0,0.99017,1e-05,1.72499]
[1776339812124,51.67,74445.04,0.0,0.99017,1e-05,1.72485]
[1776339817161,51.67,74448.35,0.0,0.9902,1e-05,1.72086]
[1776339823202,51.66,74447.33,0.0,0.9902,1e-05,1.7212]
[1776339828236,51.66,74452.77,0.0,0.99024,1e-05,1.71421]
[1776339834278,51.65,74452.29,0.0,0.99025,1e-05,1.71404]
[1776339839314,51.65,74450.83,0.0,0.99024,1e-05,1.71514]
[1776339843343,51.65,74459.78,0.0,0.99031,1e-05,1.70438]
[1776339848378,51.65,74462.97,0.0,0.99034,1e-05,1.70025]
[1776339850391,51.65,74471.03,0.0,0.9904,1e-05,1.69084]
[1776339855429,51.65,74466.26,0.0,0.99036,1e-05,1.69643]
[1776339860463,51.64,74464.34,0.0,0.99035,1e-05,1.69814]
[1776339866506,51.64,74466.67,0.0,0.99037,1e-05,1.69491]
[1776339871712,51.64,74466.05,0.0,0.99038,1e-05,1.69386]
[1776339877582,51.63,74465.57,0.0,0.99038,1e-05,1.69386]
[1776339882617,51.63,74467.51,0.0,0.9904,1e-05,1.6912]
[1776339887652,51.63,74473.15,0.0,0.99044,1e-05,1.68436]
[1776339892686,51.63,74473.17,0.0,0.99044,1e-05,1.68396]
[1776339897722,51.63,74472.57,0.0,0.99044,1e-05,1.68426]
[1776339903769,51.62,74476.6,0.0,0.99047,1e-05,1.67922]
[1776339905780,51.62,74467.79,0.0,0.99041,1e-05,1.68911]
[1776339907795,51.62,74464.41,0.0,0.99038,1e-05,1.69279]
[1776339912830,51.62,74462.98,0.0,0.99038,1e-05,1.69393]
[1776339917864,51.61,74463.12,0.0,0.99038,1e-05,1.69327]
[1776339922063,51.61,74471.15,0.0,0.99044,1e-05,1.68371]
[1776339923905,51.61,74473.17,0.0,0.99046,1e-05,1.68125]
[1776339928940,51.61,74474.06,0.0,0.99047,1e-05,1.68042]
[1776339933975,51.61,74470.58,0.0,0.99045,1e-05,1.68326]
[1776339936996,51.62,74467.96,0.0,0.99042,1e-05,1.68656]
[1776339942033,51.61,74469.19,0.0,0.99044,1e-05,1.68472]
[1776339947068,51.61,74468.37,0.0,0.99043,1e-05,1.68523]
[1776339952104,51.61,74475.42,0.0,0.99049,1e-05,1.67679]
[1776339957139,51.61,74476.0,0.0,0.9905,1e-05,1.67578]
[1776339962343,51.6,74478.44,0.0,0.99052,1e-05,1.6726]
[1776339968216,51.6,74480.62,0.0,0.99053,1e-05,1.66981]
[1776339974260,51.6,74481.4,0.0,0.99054,1e-05,1.66847]
[1776339982484,51.61,74485.73,0.0,0.99056,1e-05,1.66578]
[1776339984330,51.61,74492.71,0.0,0.99061,1e-05,1.65779]
[1776339989364,51.61,74492.49,0.0,0.99061,1e-05,1.65834]
[1776339995408,51.61,74494.01,0.0,0.99063,1e-05,1.65508]
[1776340000443,51.61,74490.23,0.0,0.9906,1e-05,1.65914]
[1776340005477,51.61,74487.43,0.0,0.99058,1e-05,1.66208]
[1776340011520,51.61,74486.03,0.0,0.99058,1e-05,1.66339]
[1776340016554,51.61,74485.3,0.0,0.99056,1e-05,1.66509]
[1776340019576,51.62,74477.84,0.0,0.9905,1e-05,1.67503]
[1776340025618,51.63,74478.79,0.0,0.99049,1e-05,1.67576]
[1776340030653,51.63,74479.27,0.0,0.9905,1e-05,1.67542]
[1776340035687,51.63,74479.67,0.0,0.9905,1e-05,1.67463]
[1776340036695,51.63,74474.15,0.0,0.99046,1e-05,1.68083]
[1776340041729,51.63,74476.28,0.0,0.99048,1e-05,1.678]
[1776340046765,51.64,74478.35,0.0,0.99049,1e-05,1.67693]
[1776340051800,51.63,74478.03,0.0,0.99049,1e-05,1.67558]
[1776340057841,51.63,74477.09,0.0,0.99049,1e-05,1.67618]
[1776340063051,51.63,74481.28,0.0,0.99052,1e-05,1.67215]
[1776340066906,51.63,74486.34,0.0,0.99056,1e-05,1.66614]
[1776340069928,51.64,74496.92,0.0,0.99063,1e-05,1.65458]
[1776340070935,51.64,74499.68,0.0,0.99065,1e-05,1.65199]
[1776340076978,51.64,74499.28,0.0,0.99064,1e-05,1.65328]
[1776340083191,51.64,74499.81,0.0,0.99065,1e-05,1.65243]
[1776340089064,51.64,74495.52,0.0,0.99062,1e-05,1.65698]
[1776340096112,51.65,74498.91,0.0,0.99063,1e-05,1.65448]
[1776340100141,51.65,74508.7,0.0,0.9907,1e-05,1.64441]
[1776340101149,51.65,74507.85,0.0,0.99069,1e-05,1.64533]
[1776340106195,51.65,74507.28,0.0,0.99069,1e-05,1.64582]
[1776340108200,51.65,74493.32,0.0,0.99058,1e-05,1.66199]
[1776340109207,51.65,74488.1,0.0,0.99055,1e-05,1.66784]
[1776340111221,51.65,74489.9,0.0,0.99057,1e-05,1.66438]
[1776340113235,51.65,74497.37,0.0,0.99062,1e-05,1.65586]
[1776340115249,51.65,74502.24,0.0,0.99066,1e-05,1.65032]
[1776340118271,51.65,74506.92,0.0,0.9907,1e-05,1.64501]
[1776340123305,51.65,74508.73,0.0,0.99071,1e-05,1.64292]
[1776340128342,51.65,74504.29,0.0,0.99067,1e-05,1.64837]
[1776340130355,51.65,74496.44,0.0,0.99062,1e-05,1.65715]
[1776340131362,51.65,74495.49,0.0,0.99061,1e-05,1.65818]
[1776340136397,51.65,74498.26,0.0,0.99063,1e-05,1.65488]
[1776340142440,51.66,74497.7,0.0,0.99062,1e-05,1.65639]
[1776340147475,51.67,74498.12,0.0,0.99061,1e-05,1.65741]
[1776340152509,51.67,74499.28,0.0,0.99062,1e-05,1.65595]
[1776340157545,51.67,74502.31,0.0,0.99064,1e-05,1.653]
[1776340162579,51.67,74498.4,0.0,0.99061,1e-05,1.65727]
[1776340168622,51.67,74496.68,0.0,0.9906,1e-05,1.65959]
[1776340173846,51.68,74494.82,0.0,0.99058,1e-05,1.66189]
[1776340179707,51.68,74494.91,0.0,0.99058,1e-05,1.66164]
[1776340187756,51.68,74497.72,0.0,0.99061,1e-05,1.65833]
[1776340193988,51.68,74501.49,0.0,0.99063,1e-05,1.654]
[1776340201854,51.68,74501.97,0.0,0.99064,1e-05,1.65389]
[1776340206891,51.68,74502.44,0.0,0.99064,1e-05,1.65328]
[1776340211923,51.68,74504.34,0.0,0.99065,1e-05,1.65108]
[1776340216959,51.68,74503.91,0.0,0.99065,1e-05,1.65149]
[1776340221994,51.68,74503.77,0.0,0.99065,1e-05,1.65158]
[1776340226031,51.68,74509.13,0.0,0.99069,1e-05,1.64553]
[1776340227037,51.68,74528.47,0.0,0.99083,1e-05,1.62405]
[1776340228046,51.68,74522.45,0.0,0.99079,1e-05,1.63074]
[1776340229052,51.68,74514.52,0.0,0.99073,1e-05,1.63958]
[1776340230061,51.68,74513.73,0.0,0.99072,1e-05,1.64046]
[1776340235091,51.68,74516.03,0.0,0.99075,1e-05,1.63667]
[1776340240127,51.68,74515.05,0.0,0.99074,1e-05,1.63785]
[1776340245162,51.68,74519.14,0.0,0.99077,1e-05,1.6334]
[1776340250197,51.68,74518.27,0.0,0.99076,1e-05,1.63449]
[1776340258254,51.68,74515.9,0.0,0.99074,1e-05,1.63728]
[1776340262283,51.68,74509.61,0.0,0.9907,1e-05,1.64436]
[1776340264295,51.68,74505.31,0.0,0.99067,1e-05,1.64918]
[1776340267317,51.68,74498.28,0.0,0.99061,1e-05,1.65705]
[1776340269330,51.68,74495.9,0.0,0.9906,1e-05,1.65968]
[1776340274364,51.68,74495.19,0.0,0.99059,1e-05,1.66037]
[1776340279399,51.68,74496.79,0.0,0.9906,1e-05,1.65846]
[1776340284434,51.68,74500.8,0.0,0.99063,1e-05,1.65388]
[1776340289471,51.68,74503.48,0.0,0.99065,1e-05,1.65083]
[1776340294706,51.68,74501.61,0.0,0.99065,1e-05,1.65162]
[1776340300548,51.68,74499.2,0.0,0.99063,1e-05,1.65433]
[1776340305582,51.68,74498.69,0.0,0.99063,1e-05,1.65493]
[1776340311627,51.68,74498.45,0.0,0.99062,1e-05,1.65523]
[1776340316663,51.68,74496.42,0.0,0.99061,1e-05,1.65754]
[1776340320704,51.68,74491.34,0.0,0.99057,1e-05,1.66329]
[1776340322719,51.68,74490.6,0.0,0.99057,1e-05,1.66411]
[1776340327754,51.68,74491.65,0.0,0.99057,1e-05,1.6629]
[1776340332789,51.68,74493.01,0.0,0.99058,1e-05,1.66133]
[1776340339839,51.68,74493.6,0.0,0.99059,1e-05,1.66062]
[1776340342859,51.68,74499.91,0.0,0.99064,1e-05,1.65351]
[1776340345058,51.68,74501.85,0.0,0.99065,1e-05,1.65135]
[1776340351922,51.68,74501.17,0.0,0.99065,1e-05,1.65091]
[1776340356961,51.68,74500.41,0.0,0.99064,1e-05,1.65184]
[1776340358974,51.68,74506.18,0.0,0.99069,1e-05,1.64542]
[1776340364015,51.68,74511.98,0.0,0.99073,1e-05,1.6391]
[1776340369043,51.68,74515.55,0.0,0.99075,1e-05,1.63532]
[1776340374080,51.68,74517.1,0.0,0.99076,1e-05,1.6338]
[1776340378108,51.68,74535.43,0.0,0.9909,1e-05,1.61368]
[1776340379119,51.68,74546.17,0.0,0.99097,1e-05,1.60205]
[1776340382138,51.69,74552.88,0.0,0.99102,1e-05,1.59501]
[1776340385343,51.69,74558.53,0.0,0.99106,1e-05,1.58913]
[1776340386165,51.69,74558.53,0.0,0.99106,1e-05,1.58923]
[1776340390195,51.69,74570.89,0.0,0.99114,1e-05,1.57627]
[1776340395421,51.69,74568.11,0.0,0.99112,1e-05,1.57986]
[1776340400268,51.7,74574.59,0.0,0.99116,1e-05,1.57343]
[1776340405491,51.7,74573.87,0.0,0.99115,1e-05,1.57482]
[1776340412353,51.71,74574.41,0.0,0.99116,1e-05,1.57386]
[1776340417388,51.71,74575.99,0.0,0.99116,1e-05,1.57279]
[1776340423431,51.72,74575.41,0.0,0.99115,1e-05,1.57416]
[1776340428464,51.72,74574.64,0.0,0.99115,1e-05,1.5756]
[1776340433500,51.72,74575.57,0.0,0.99115,1e-05,1.5752]
[1776340439542,51.73,74577.06,0.0,0.99115,1e-05,1.57429]
[1776340446592,51.73,74577.37,0.0,0.99115,1e-05,1.57477]
[1776340449611,51.73,74582.59,0.0,0.99119,1e-05,1.56949]
[1776340452633,51.74,74587.03,0.0,0.99121,1e-05,1.56511]
[1776340457680,51.74,74586.85,0.0,0.99121,1e-05,1.56595]
[1776340462709,51.74,74587.66,0.0,0.99121,1e-05,1.56572]
[1776340466734,51.75,74591.96,0.0,0.99124,1e-05,1.56165]
[1776340471770,51.75,74596.12,0.0,0.99127,1e-05,1.55665]
[1776340474789,51.75,74590.16,0.0,0.99122,1e-05,1.56344]
[1776340475983,51.75,74587.88,0.0,0.99121,1e-05,1.56601]
[1776340481840,51.76,74586.01,0.0,0.99119,1e-05,1.56876]
[1776340483853,51.76,74579.05,0.0,0.99114,1e-05,1.57649]
[1776340484862,51.76,74571.39,0.0,0.99108,1e-05,1.58487]
[1776340486053,51.76,74566.86,0.0,0.99105,1e-05,1.58987]
[1776340488888,51.76,74564.99,0.0,0.99104,1e-05,1.59217]
[1776340493923,51.76,74566.3,0.0,0.99104,1e-05,1.59115]
[1776340498958,51.77,74571.14,0.0,0.99107,1e-05,1.58628]
[1776340500971,51.77,74575.55,0.0,0.99111,1e-05,1.58169]
[1776340506194,51.77,74575.96,0.0,0.9911,1e-05,1.58172]
[1776340512058,51.77,74575.25,0.0,0.9911,1e-05,1.58307]
[1776340517093,51.78,74571.69,0.0,0.99107,1e-05,1.58739]
[1776340522130,51.78,74571.53,0.0,0.99106,1e-05,1.58799]
[1776340527164,51.78,74570.89,0.0,0.99106,1e-05,1.58911]
[1776340532201,51.78,74571.85,0.0,0.99107,1e-05,1.58722]
[1776340537235,51.79,74573.52,0.0,0.99108,1e-05,1.58584]
[1776340542270,51.79,74573.23,0.0,0.99107,1e-05,1.58667]
[1776340549320,51.79,74571.18,0.0,0.99105,1e-05,1.58944]
[1776340554358,51.8,74572.34,0.0,0.99106,1e-05,1.58909]
[1776340559398,51.8,74572.55,0.0,0.99105,1e-05,1.58975]
[1776340561407,51.81,74565.63,0.0,0.991,1e-05,1.59739]
[1776340566615,51.81,74562.04,0.0,0.99097,1e-05,1.60153]
[1776340572483,51.81,74565.96,0.0,0.991,1e-05,1.59756]
[1776340577519,51.81,74567.95,0.0,0.99101,1e-05,1.59565]
[1776340582553,51.81,74566.89,0.0,0.991,1e-05,1.59706]
[1776340587589,51.81,74566.7,0.0,0.991,1e-05,1.59749]
[1776340592623,51.81,74566.16,0.0,0.991,1e-05,1.59703]
[1776340597659,51.82,74567.82,0.0,0.99101,1e-05,1.59544]
[1776340602693,51.82,74569.33,0.0,0.99102,1e-05,1.59403]
[1776340604708,51.82,74569.65,0.0,0.99102,1e-05,1.59378]
[1776340607729,51.82,74569.52,0.0,0.99102,1e-05,1.59406]
[1776340612764,51.82,74569.94,0.0,0.99102,1e-05,1.59383]
[1776340621830,51.82,74569.9,0.0,0.99102,1e-05,1.59429]
[1776340626865,51.82,74569.9,0.0,0.99102,1e-05,1.59451]
[1776340631899,51.82,74569.38,0.0,0.99101,1e-05,1.59528]
[1776340637110,51.83,74572.13,0.0,0.99103,1e-05,1.5925]
[1776340639955,51.83,74575.73,0.0,0.99106,1e-05,1.58874]
[1776340644991,51.83,74574.6,0.0,0.99105,1e-05,1.59022]
[1776340650031,51.83,74578.53,0.0,0.99107,1e-05,1.58622]
[1776340655065,51.83,74578.27,0.0,0.99108,1e-05,1.58553]
[1776340660112,51.83,74578.64,0.0,0.99108,1e-05,1.58542]
[1776340662114,51.83,74584.3,0.0,0.99112,1e-05,1.57943]
[1776340664132,51.83,74585.39,0.0,0.99112,1e-05,1.5784]
[1776340671183,51.84,74586.34,0.0,0.99113,1e-05,1.57791]
[1776340676387,51.84,74585.79,0.0,0.99112,1e-05,1.57891]
[1776340679237,51.84,74578.36,0.0,0.99107,1e-05,1.58716]
[1776340686460,51.84,74576.62,0.0,0.99105,1e-05,1.58955]
[1776340696530,51.85,74577.89,0.0,0.99106,1e-05,1.58877]
[1776340702400,51.85,74578.33,0.0,0.99106,1e-05,1.58865]
[1776340706600,51.85,74583.62,0.0,0.99109,1e-05,1.58319]
[1776340712471,51.85,74583.59,0.0,0.9911,1e-05,1.58245]
[1776340714485,51.86,74589.81,0.0,0.99114,1e-05,1.57593]
[1776340718514,51.86,74594.63,0.0,0.99117,1e-05,1.57116]
[1776340723548,51.86,74596.53,0.0,0.99118,1e-05,1.56966]
[1776340726741,51.86,74602.99,0.0,0.99122,1e-05,1.56308]
[1776340729590,51.87,74606.58,0.0,0.99125,1e-05,1.55961]
[1776340734625,51.87,74602.68,0.0,0.99121,1e-05,1.56439]
[1776340739681,51.87,74602.31,0.0,0.99121,1e-05,1.56535]
[1776340744712,51.88,74606.03,0.0,0.99123,1e-05,1.56196]
[1776340749747,51.88,74607.03,0.0,0.99123,1e-05,1.56152]
[1776340754782,51.88,74608.47,0.0,0.99124,1e-05,1.56063]
[1776340759819,51.89,74607.49,0.0,0.99123,1e-05,1.56233]
[1776340761831,51.89,74601.92,0.0,0.99119,1e-05,1.56854]
[1776340763846,51.89,74597.56,0.0,0.99116,1e-05,1.57345]
[1776340768881,51.89,74595.12,0.0,0.99114,1e-05,1.57663]
[1776340773915,51.9,74595.65,0.0,0.99114,1e-05,1.57532]
[1776340780965,51.9,74596.58,0.0,0.99114,1e-05,1.57504]
[1776340783987,51.9,74601.93,0.0,0.99118,1e-05,1.56961]
[1776340789022,51.91,74601.64,0.0,0.99117,1e-05,1.57046]
[1776340794056,51.91,74599.24,0.0,0.99115,1e-05,1.57356]
[1776340799092,51.91,74597.48,0.0,0.99114,1e-05,1.57598]
[1776340804126,51.92,74592.54,0.0,0.9911,1e-05,1.58183]
[1776340806140,51.92,74600.76,0.0,0.99116,1e-05,1.57319]
[1776340807148,51.92,74601.62,0.0,0.99116,1e-05,1.57239]
[1776340811179,51.92,74606.8,0.0,0.9912,1e-05,1.56731]
[1776340813348,51.92,74610.92,0.0,0.99122,1e-05,1.56316]
[1776340818231,51.93,74616.21,0.0,0.99126,1e-05,1.55817]
[1776340823418,51.93,74617.12,0.0,0.99126,1e-05,1.55786]
[1776340829307,51.93,74617.7,0.0,0.99126,1e-05,1.55802]
[1776340834343,51.94,74617.84,0.0,0.99126,1e-05,1.55725]
[1776340839378,51.94,74623.03,0.0,0.99129,1e-05,1.55237]
[1776340842400,51.94,74638.14,0.0,0.99139,1e-05,1.53682]
[1776340843561,51.95,74650.15,0.0,0.99147,1e-05,1.52439]
[1776340844412,51.95,74650.15,0.0,0.99147,1e-05,1.52456]
[1776340849452,51.95,74655.36,0.0,0.9915,1e-05,1.52]
[1776340852475,51.95,74649.35,0.0,0.99146,1e-05,1.5268]
[1776340856504,51.96,74664.88,0.0,0.99156,1e-05,1.51129]
[1776340857511,51.96,74669.33,0.0,0.99159,1e-05,1.50688]
[1776340860531,51.96,74674.63,0.0,0.99162,1e-05,1.50202]
[1776340863704,51.97,74688.98,0.0,0.99171,1e-05,1.48813]
[1776340865578,51.97,74691.92,0.0,0.99173,1e-05,1.48535]
[1776340868590,51.97,74697.21,0.0,0.99176,1e-05,1.48066]
[1776340870603,51.98,74698.77,0.0,0.99177,1e-05,1.47956]
[1776340871611,51.98,74706.48,0.0,0.99181,1e-05,1.47198]
[1776340872617,51.98,74710.22,0.0,0.99184,1e-05,1.46845]
[1776340875637,51.99,74713.03,0.0,0.99185,1e-05,1.46668]
[1776340879666,51.99,74716.46,0.0,0.99186,1e-05,1.46431]
[1776340883843,52.0,74707.72,0.0,0.9918,1e-05,1.47424]
[1776340888732,52.01,74700.18,0.0,0.99174,1e-05,1.48321]
[1776340893917,52.02,74708.69,0.0,0.9918,1e-05,1.47459]
[1776340899809,52.03,74709.27,0.0,0.99179,1e-05,1.47557]
[1776340904846,52.04,74707.55,0.0,0.99177,1e-05,1.47863]
[1776340906862,52.04,74699.25,0.0,0.99171,1e-05,1.4876]
[1776340908873,52.04,74699.04,0.0,0.99171,1e-05,1.48829]
[1776340914060,52.05,74698.49,0.0,0.9917,1e-05,1.49005]
[1776340917936,52.05,74697.46,0.0,0.99168,1e-05,1.49203]
[1776340922974,52.06,74701.93,0.0,0.99171,1e-05,1.4886]
[1776340924133,52.06,74710.38,0.0,0.99176,1e-05,1.48022]
[1776340925033,52.06,74710.38,0.0,0.99176,1e-05,1.48046]
[1776340929050,52.07,74710.54,0.0,0.99175,1e-05,1.48129]
[1776340931064,52.07,74700.49,0.0,0.99169,1e-05,1.49202]
[1776340932072,52.08,74697.54,0.0,0.99166,1e-05,1.49527]
[1776340934205,52.08,74705.52,0.0,0.99171,1e-05,1.48755]
[1776340936100,52.08,74706.57,0.0,0.99172,1e-05,1.48694]
[1776340941135,52.09,74713.76,0.0,0.99176,1e-05,1.4808]
[1776340943155,52.09,74747.84,0.0,0.99198,1e-05,1.447]
[1776340944157,52.09,74760.29,0.0,0.99205,1e-05,1.43494]
[1776340945164,52.1,74750.66,0.0,0.99199,1e-05,1.44483]
[1776340946174,52.1,74743.52,0.0,0.99194,1e-05,1.45226]
[1776340947182,52.1,74744.19,0.0,0.99194,1e-05,1.45189]
[1776340949212,52.1,74750.1,0.0,0.99198,1e-05,1.4466]
[1776340952219,52.11,74751.36,0.0,0.99199,1e-05,1.4451]
[1776340957259,52.12,74750.83,0.0,0.99197,1e-05,1.4472]
[1776340959269,52.12,74742.26,0.0,0.99192,1e-05,1.45638]
[1776340960276,52.12,74738.45,0.0,0.99189,1e-05,1.4605]
[1776340965311,52.13,74738.81,0.0,0.99188,1e-05,1.46159]
[1776340970346,52.14,74737.65,0.0,0.99187,1e-05,1.46419]
[1776340975380,52.15,74736.75,0.0,0.99185,1e-05,1.46652]
[1776340978402,52.16,74743.82,0.0,0.99189,1e-05,1.46027]
[1776340979410,52.16,74749.82,0.0,0.99193,1e-05,1.45455]
[1776340980416,52.16,74750.05,0.0,0.99193,1e-05,1.45463]
[1776340982430,52.16,74757.36,0.0,0.99197,1e-05,1.44795]
[1776340983437,52.17,74757.71,0.0,0.99197,1e-05,1.44792]
[1776340986457,52.17,74763.64,0.0,0.992,1e-05,1.44298]
[1776340991493,52.18,74764.17,0.0,0.992,1e-05,1.44407]
[1776340994643,52.19,74756.56,0.0,0.99194,1e-05,1.45259]
[1776340996528,52.19,74753.77,0.0,0.99192,1e-05,1.45598]
[1776341000556,52.2,74748.54,0.0,0.99188,1e-05,1.46239]
[1776341002570,52.2,74753.98,0.0,0.99191,1e-05,1.45751]
[1776341003577,52.21,74757.17,0.0,0.99193,1e-05,1.45461]
[1776341005591,52.21,74758.84,0.0,0.99193,1e-05,1.45355]
[1776341010630,52.22,74756.97,0.0,0.99191,1e-05,1.45693]
[1776341015667,52.23,74758.35,0.0,0.99192,1e-05,1.45586]
[1776341020702,52.24,74758.45,0.0,0.99191,1e-05,1.45727]
[1776341025737,52.25,74759.1,0.0,0.99191,1e-05,1.45811]
[1776341030772,52.26,74756.5,0.0,0.99188,1e-05,1.46218]
[1776341035807,52.27,74758.39,0.0,0.99188,1e-05,1.46175]
[1776341040844,52.28,74758.74,0.0,0.99188,1e-05,1.46283]
[1776341042858,52.28,74767.11,0.0,0.99193,1e-05,1.45503]
[1776341044994,52.28,74772.39,0.0,0.99195,1e-05,1.45067]
[1776341049904,52.29,74777.55,0.0,0.99198,1e-05,1.44706]
[1776341055064,52.3,74787.21,0.0,0.99203,1e-05,1.43902]
[1776341060982,52.32,74786.87,0.0,0.99202,1e-05,1.44121]
[1776341066018,52.33,74786.12,0.0,0.992,1e-05,1.44348]
[1776341071053,52.33,74779.09,0.0,0.99195,1e-05,1.45076]
[1776341072062,52.34,74777.57,0.0,0.99194,1e-05,1.45256]
[1776341077097,52.35,74776.04,0.0,0.99192,1e-05,1.45551]
[1776341082131,52.35,74776.09,0.0,0.99191,1e-05,1.45685]
[1776341087166,52.36,74776.08,0.0,0.99191,1e-05,1.45824]
[1776341092201,52.37,74777.2,0.0,0.9919,1e-05,1.45851]
[1776341097236,52.38,74776.58,0.0,0.99189,1e-05,1.46051]
[1776341103278,52.39,74775.68,0.0,0.99187,1e-05,1.46304]
[1776341109320,52.4,74775.61,0.0,0.99186,1e-05,1.4647]
[1776341113348,52.41,74763.91,0.0,0.99178,1e-05,1.4775]
[1776341114355,52.41,74757.28,0.0,0.99174,1e-05,1.48443]
[1776341115362,52.41,74755.5,0.0,0.99172,1e-05,1.48646]
[1776341120398,52.42,74747.18,0.0,0.99166,1e-05,1.49601]
[1776341121405,52.42,74746.44,0.0,0.99166,1e-05,1.49697]
[1776341126440,52.43,74748.76,0.0,0.99167,1e-05,1.4956]
[1776341131475,52.43,74752.49,0.0,0.99169,1e-05,1.49157]
[1776341136510,52.44,74753.96,0.0,0.99169,1e-05,1.49106]
[1776341141544,52.44,74755.23,0.0,0.9917,1e-05,1.49075]
[1776341146580,52.45,74754.77,0.0,0.99169,1e-05,1.49219]
[1776341150608,52.45,74746.53,0.0,0.99163,1e-05,1.50135]
[1776341153632,52.46,74743.64,0.0,0.9916,1e-05,1.50485]
[1776341158667,52.46,74741.56,0.0,0.99159,1e-05,1.50787]
[1776341163704,52.47,74740.37,0.0,0.99157,1e-05,1.51013]
[1776341168751,52.47,74737.64,0.0,0.99155,1e-05,1.51361]
[1776341173789,52.48,74730.05,0.0,0.99149,1e-05,1.52225]
[1776341174796,52.48,74732.09,0.0,0.9915,1e-05,1.5203]
[1776341175915,52.48,74737.89,0.0,0.99154,1e-05,1.51449]
[1776341177816,52.48,74737.56,0.0,0.99154,1e-05,1.51516]
[1776341182853,52.49,74732.29,0.0,0.9915,1e-05,1.52139]
[1776341189902,52.49,74729.6,0.0,0.99147,1e-05,1.52518]
[1776341194937,52.5,74730.19,0.0,0.99148,1e-05,1.52405]
[1776341197957,52.5,74725.18,0.0,0.99144,1e-05,1.52964]
[1776341202992,52.51,74723.68,0.0,0.99143,1e-05,1.53184]
[1776341210041,52.51,74722.63,0.0,0.99142,1e-05,1.53379]
[1776341215075,52.51,74722.45,0.0,0.99141,1e-05,1.53457]
[1776341216202,52.51,74715.74,0.0,0.99137,1e-05,1.54167]
[1776341220111,52.52,74715.16,0.0,0.99136,1e-05,1.54271]
[1776341225147,52.52,74708.67,0.0,0.99131,1e-05,1.55001]
[1776341226276,52.52,74701.06,0.0,0.99126,1e-05,1.55819]
[1776341229174,52.52,74694.56,0.0,0.99121,1e-05,1.56521]
[1776341231189,52.52,74687.67,0.0,0.99116,1e-05,1.57265]
[1776341233202,52.52,74680.81,0.0,0.99111,1e-05,1.58006]
[1776341235216,52.53,74679.83,0.0,0.99111,1e-05,1.58121]
[1776341240253,52.53,74683.58,0.0,0.99113,1e-05,1.57755]
[1776341245286,52.53,74689.19,0.0,0.99117,1e-05,1.57191]
[1776341247301,52.53,74691.64,0.0,0.99118,1e-05,1.56947]
[1776341253343,52.53,74689.42,0.0,0.99117,1e-05,1.57102]
[1776341258378,52.54,74687.72,0.0,0.99116,1e-05,1.5732]
[1776341261426,52.54,74670.66,0.0,0.99104,1e-05,1.59143]
[1776341262433,52.54,74662.17,0.0,0.99098,1e-05,1.60054]
[1776341263440,52.54,74655.15,0.0,0.99093,1e-05,1.60827]
[1776341264448,52.54,74662.02,0.0,0.99098,1e-05,1.60088]
[1776341265454,52.54,74669.99,0.0,0.99103,1e-05,1.5924]
[1776341266608,52.54,74675.07,0.0,0.99107,1e-05,1.58702]
[1776341272505,52.54,74679.04,0.0,0.99109,1e-05,1.58304]
[1776341274521,52.54,74684.26,0.0,0.99113,1e-05,1.57767]
[1776341279551,52.54,74681.34,0.0,0.99111,1e-05,1.58111]
[1776341282573,52.54,74676.02,0.0,0.99107,1e-05,1.58695]
[1776341287608,52.54,74672.25,0.0,0.99104,1e-05,1.59121]
[1776341292643,52.55,74668.85,0.0,0.99102,1e-05,1.59507]
[1776341297678,52.55,74666.82,0.0,0.991,1e-05,1.59742]
[1776341300715,52.55,74661.78,0.0,0.99096,1e-05,1.60293]
[1776341304739,52.55,74669.76,0.0,0.99102,1e-05,1.59449]
[1776341309774,52.55,74674.22,0.0,0.99105,1e-05,1.58995]
[1776341314809,52.55,74674.52,0.0,0.99106,1e-05,1.58861]
[1776341319843,52.55,74677.82,0.0,0.99108,1e-05,1.58537]
[1776341324879,52.55,74679.43,0.0,0.99109,1e-05,1.58394]
[1776341329913,52.56,74675.69,0.0,0.99106,1e-05,1.58819]
[1776341334949,52.56,74679.43,0.0,0.99108,1e-05,1.58445]
[1776341339988,52.56,74672.25,0.0,0.99103,1e-05,1.59236]
[1776341344018,52.56,74667.07,0.0,0.99099,1e-05,1.59804]
[1776341350059,52.56,74667.43,0.0,0.991,1e-05,1.59785]
[1776341357248,52.56,74666.42,0.0,0.99099,1e-05,1.59917]
[1776341360137,52.56,74671.81,0.0,0.99102,1e-05,1.59351]
[1776341365172,52.56,74669.26,0.0,0.99101,1e-05,1.59646]
[1776341370206,52.57,74668.92,0.0,0.991,1e-05,1.59702]
[1776341377387,52.57,74669.04,0.0,0.99101,1e-05,1.59589]
[1776341383297,52.57,74671.8,0.0,0.99103,1e-05,1.59319]
[1776341389340,52.57,74672.28,0.0,0.99103,1e-05,1.59294]
[1776341395382,52.57,74672.79,0.0,0.99103,1e-05,1.59266]
[1776341399410,52.57,74678.02,0.0,0.99106,1e-05,1.58724]
[1776341403438,52.57,74684.92,0.0,0.99111,1e-05,1.58011]
[1776341407601,52.58,74684.2,0.0,0.9911,1e-05,1.58121]
[1776341413545,52.58,74738.56,0.0,0.99147,1e-05,1.52515]
[1776341414546,52.58,74757.07,0.0,0.99159,1e-05,1.50632]
[1776341415552,52.58,74757.83,0.0,0.9916,1e-05,1.50574]
[1776341420587,52.59,74762.42,0.0,0.99162,1e-05,1.50208]
[1776341425622,52.6,74763.71,0.0,0.99162,1e-05,1.50178]
[1776341431664,52.6,74765.2,0.0,0.99163,1e-05,1.50025]
[1776341436699,52.61,74769.14,0.0,0.99165,1e-05,1.49723]
[1776341441734,52.62,74773.27,0.0,0.99167,1e-05,1.49423]
[1776341446769,52.62,74781.95,0.0,0.99172,1e-05,1.48624]
[1776341447776,52.62,74783.85,0.0,0.99173,1e-05,1.48454]
[1776341448785,52.63,74788.26,0.0,0.99176,1e-05,1.48053]
[1776341453818,52.63,74788.25,0.0,0.99175,1e-05,1.48143]
[1776341455832,52.64,74792.32,0.0,0.99178,1e-05,1.47802]
[1776341456841,52.64,74797.34,0.0,0.99181,1e-05,1.47322]
[1776341458856,52.64,74803.38,0.0,0.99184,1e-05,1.46769]
[1776341463888,52.65,74801.91,0.0,0.99182,1e-05,1.4704]
[1776341466913,52.65,74807.29,0.0,0.99185,1e-05,1.46578]
[1776341468951,52.66,74822.5,0.0,0.99195,1e-05,1.45094]
[1776341469949,52.66,74832.6,0.0,0.99201,1e-05,1.44127]
[1776341471968,52.66,74840.53,0.0,0.99206,1e-05,1.4335]
[1776341475985,52.66,74834.49,0.0,0.99202,1e-05,1.43941]
[1776341480048,52.66,74852.48,0.0,0.99213,1e-05,1.42273]
[1776341482061,52.66,74851.32,0.0,0.99212,1e-05,1.42385]
[1776341484091,52.66,74865.57,0.0,0.99221,1e-05,1.41006]
[1776341485100,52.66,74880.01,0.0,0.9923,1e-05,1.39619]
[1776341487122,52.66,74885.28,0.0,0.99233,1e-05,1.39116]
[1776341489133,52.66,74887.2,0.0,0.99235,1e-05,1.38933]
[1776341492153,52.66,74868.43,0.0,0.99224,1e-05,1.40613]
[1776341493161,52.66,74853.89,0.0,0.99215,1e-05,1.42018]
[1776341494166,52.66,74850.35,0.0,0.99212,1e-05,1.42362]
[1776341495173,52.66,74844.87,0.0,0.99209,1e-05,1.42896]
[1776341496180,52.66,74843.47,0.0,0.99208,1e-05,1.43032]
[1776341500207,52.66,74836.51,0.0,0.99204,1e-05,1.43744]
[1776341501215,52.67,74834.87,0.0,0.99202,1e-05,1.43935]
[1776341504237,52.67,74819.96,0.0,0.99192,1e-05,1.45492]
[1776341505247,52.67,74816.51,0.0,0.9919,1e-05,1.45861]
[1776341507259,52.68,74813.91,0.0,0.99188,1e-05,1.46173]
[1776341510279,52.68,74806.27,0.0,0.99183,1e-05,1.47011]
[1776341511295,52.68,74803.41,0.0,0.99181,1e-05,1.47322]
[1776341512299,52.69,74798.27,0.0,0.99177,1e-05,1.47861]
[1776341513305,52.69,74794.79,0.0,0.99175,1e-05,1.48233]
[1776341518467,52.69,74794.54,0.0,0.99174,1e-05,1.48368]
[1776341524386,52.7,74791.42,0.0,0.99171,1e-05,1.48811]
[1776341525394,52.7,74785.85,0.0,0.99167,1e-05,1.49394]
[1776341526407,52.7,74778.38,0.0,0.99162,1e-05,1.50172]
[1776341527412,52.71,74784.02,0.0,0.99166,1e-05,1.49618]
[1776341528549,52.71,74801.69,0.0,0.99177,1e-05,1.47857]
[1776341529426,52.71,74801.69,0.0,0.99177,1e-05,1.47879]
[1776341534464,52.71,74807.66,0.0,0.9918,1e-05,1.4737]
[1776341535471,52.72,74821.23,0.0,0.99189,1e-05,1.46065]
[1776341536477,52.72,74828.95,0.0,0.99194,1e-05,1.45326]
[1776341537485,52.72,74827.0,0.0,0.99192,1e-05,1.45574]
[1776341541513,52.73,74821.64,0.0,0.99188,1e-05,1.46214]
[1776341544534,52.73,74816.44,0.0,0.99184,1e-05,1.4681]
[1776341548706,52.74,74808.21,0.0,0.99178,1e-05,1.47735]
[1776341549588,52.74,74808.21,0.0,0.99178,1e-05,1.47759]
[1776341554620,52.75,74805.89,0.0,0.99176,1e-05,1.47989]
[1776341559656,52.76,74801.14,0.0,0.99172,1e-05,1.48583]
[1776341567714,52.77,74798.58,0.0,0.9917,1e-05,1.49018]
[1776341573759,52.78,74796.9,0.0,0.99168,1e-05,1.49322]
[1776341577787,52.78,74789.73,0.0,0.99162,1e-05,1.50134]
[1776341578920,52.78,74784.27,0.0,0.99159,1e-05,1.50709]
[1776341584869,52.79,74782.78,0.0,0.99157,1e-05,1.50979]
[1776341589877,52.8,74782.46,0.0,0.99156,1e-05,1.51109]
[1776341595919,52.8,74781.9,0.0,0.99155,1e-05,1.51282]
[1776341600967,52.81,74771.83,0.0,0.99148,1e-05,1.52405]
[1776341602969,52.81,74778.51,0.0,0.99152,1e-05,1.51755]
[1776341604983,52.81,74785.29,0.0,0.99156,1e-05,1.51102]
[1776341610019,52.82,74785.0,0.0,0.99155,1e-05,1.5123]
[1776341615053,52.83,74787.63,0.0,0.99157,1e-05,1.50941]
[1776341620088,52.83,74787.38,0.0,0.99156,1e-05,1.51069]
[1776341625123,52.84,74786.23,0.0,0.99155,1e-05,1.51285]
[1776341629151,52.84,74780.85,0.0,0.99151,1e-05,1.51911]
[1776341631166,52.85,74775.23,0.0,0.99147,1e-05,1.52522]
[1776341633179,52.85,74770.06,0.0,0.99143,1e-05,1.53087]
[1776341638211,52.85,74766.28,0.0,0.9914,1e-05,1.53558]
[1776341639351,52.85,74763.33,0.0,0.99138,1e-05,1.53878]
[1776341645268,52.86,74761.01,0.0,0.99136,1e-05,1.54202]
[1776341650303,52.86,74760.91,0.0,0.99136,1e-05,1.54281]
[1776341655338,52.87,74760.48,0.0,0.99135,1e-05,1.54392]
[1776341660374,52.87,74757.46,0.0,0.99132,1e-05,1.5477]
[1776341665412,52.88,74758.22,0.0,0.99132,1e-05,1.54754]
[1776341670443,52.88,74758.04,0.0,0.99132,1e-05,1.54836]
[1776341675479,52.88,74759.01,0.0,0.99133,1e-05,1.54673]
[1776341680515,52.89,74764.0,0.0,0.99136,1e-05,1.54221]
[1776341685549,52.89,74766.22,0.0,0.99137,1e-05,1.54057]
[1776341690585,52.9,74768.49,0.0,0.99138,1e-05,1.53901]
[1776341695620,52.9,74769.01,0.0,0.99138,1e-05,1.53911]
[1776341700659,52.9,74772.77,0.0,0.9914,1e-05,1.53588]
[1776341702669,52.91,74781.69,0.0,0.99146,1e-05,1.52698]
[1776341707706,52.91,74784.22,0.0,0.99147,1e-05,1.52514]
[1776341712739,52.92,74784.0,0.0,0.99146,1e-05,1.52611]
[1776341717775,52.92,74782.0,0.0,0.99145,1e-05,1.52889]
[1776341722809,52.92,74781.1,0.0,0.99144,1e-05,1.53052]
[1776341727844,52.93,74780.77,0.0,0.99143,1e-05,1.53156]
[1776341732879,52.93,74781.85,0.0,0.99144,1e-05,1.52992]
[1776341737914,52.94,74782.21,0.0,0.99144,1e-05,1.53027]
[1776341741945,52.94,74774.88,0.0,0.99138,1e-05,1.53837]
[1776341743957,52.94,74768.42,0.0,0.99134,1e-05,1.54529]
[1776341746978,52.94,74762.72,0.0,0.9913,1e-05,1.55154]
[1776341750130,52.95,74753.49,0.0,0.99123,1e-05,1.56147]
[1776341752017,52.95,74751.46,0.0,0.99122,1e-05,1.56377]
[1776341757054,52.95,74749.05,0.0,0.9912,1e-05,1.5667]
[1776341762089,52.95,74753.33,0.0,0.99123,1e-05,1.56262]
[1776341763095,52.95,74746.84,0.0,0.99118,1e-05,1.56949]
[1776341768132,52.95,74746.59,0.0,0.99118,1e-05,1.57008]
[1776341773165,52.96,74745.78,0.0,0.99117,1e-05,1.57125]
[1776341778201,52.96,74745.59,0.0,0.99117,1e-05,1.57175]
[1776341783236,52.96,74745.4,0.0,0.99116,1e-05,1.57222]
[1776341788272,52.96,74748.64,0.0,0.99118,1e-05,1.56911]
[1776341791292,52.96,74754.55,0.0,0.99123,1e-05,1.56186]
[1776341796327,52.97,74752.97,0.0,0.99122,1e-05,1.56388]
[1776341802374,52.97,74751.93,0.0,0.99121,1e-05,1.56544]
[1776341807408,52.97,74748.14,0.0,0.99118,1e-05,1.56981]
[1776341812444,52.97,74752.27,0.0,0.9912,1e-05,1.56586]
[1776341817480,52.98,74754.82,0.0,0.99122,1e-05,1.56357]
[1776341822517,52.98,74751.32,0.0,0.99119,1e-05,1.56759]
[1776341825537,52.98,74746.01,0.0,0.99115,1e-05,1.57337]
[1776341830698,52.98,74748.61,0.0,0.99117,1e-05,1.57094]
[1776341833596,52.98,74751.14,0.0,0.99119,1e-05,1.56849]
[1776341838647,52.98,74750.85,0.0,0.99118,1e-05,1.56916]
[1776341839644,52.99,74774.21,0.0,0.99134,1e-05,1.54542]
[1776341840803,52.99,74813.2,0.0,0.9916,1e-05,1.50562]
[1776341841656,52.99,74813.2,0.0,0.99159,1e-05,1.50578]
[1776341842668,52.99,74812.89,0.0,0.99159,1e-05,1.50627]
[1776341845682,52.99,74822.74,0.0,0.99165,1e-05,1.49688]
[1776341846690,53.0,74824.14,0.0,0.99166,1e-05,1.49568]
[1776341850873,53.0,74829.35,0.0,0.99169,1e-05,1.49127]
[1776341856759,53.01,74828.66,0.0,0.99168,1e-05,1.49199]
[1776341861808,53.02,74826.47,0.0,0.99166,1e-05,1.49523]
[1776341866844,53.02,74820.95,0.0,0.99162,1e-05,1.50183]
[1776341867850,53.02,74814.88,0.0,0.99158,1e-05,1.50817]
[1776341868857,53.02,74812.53,0.0,0.99156,1e-05,1.51074]
[1776341873892,53.03,74816.36,0.0,0.99158,1e-05,1.50776]
[1776341878927,53.04,74819.04,0.0,0.99159,1e-05,1.50597]
[1776341882955,53.04,74811.88,0.0,0.99154,1e-05,1.51395]
[1776341886983,53.04,74809.57,0.0,0.99152,1e-05,1.51696]
[1776341892018,53.05,74812.94,0.0,0.99154,1e-05,1.51434]
[1776341897053,53.05,74805.6,0.0,0.99149,1e-05,1.52261]
[1776341898060,53.06,74798.64,0.0,0.99144,1e-05,1.52988]
[1776341899068,53.06,74797.61,0.0,0.99143,1e-05,1.53106]
[1776341904110,53.06,74801.32,0.0,0.99145,1e-05,1.5279]
[1776341905119,53.06,74802.91,0.0,0.99146,1e-05,1.52641]
[1776341910153,53.07,74802.49,0.0,0.99145,1e-05,1.52755]
[1776341915188,53.07,74797.81,0.0,0.99142,1e-05,1.5318]
[1776341920223,53.07,74796.3,0.0,0.99141,1e-05,1.53404]
[1776341925258,53.08,74780.06,0.0,0.9913,1e-05,1.55148]
[1776341926268,53.08,74775.06,0.0,0.99126,1e-05,1.55678]
[1776341931505,53.08,74776.88,0.0,0.99127,1e-05,1.55537]
[1776341938349,53.09,74779.03,0.0,0.99128,1e-05,1.55379]
[1776341940363,53.09,74772.32,0.0,0.99123,1e-05,1.56094]
[1776341943384,53.09,74767.22,0.0,0.9912,1e-05,1.56649]
[1776341948419,53.09,74765.61,0.0,0.99119,1e-05,1.56853]
[1776341953455,53.09,74769.86,0.0,0.99121,1e-05,1.56445]
[1776341955470,53.09,74776.13,0.0,0.99125,1e-05,1.55808]
[1776341958491,53.1,74785.28,0.0,0.99131,1e-05,1.54886]
[1776341959498,53.1,74793.43,0.0,0.99137,1e-05,1.54055]
[1776341960504,53.1,74794.68,0.0,0.99138,1e-05,1.53938]
[1776341965540,53.1,74792.02,0.0,0.99135,1e-05,1.54271]
[1776341969569,53.1,74786.52,0.0,0.99131,1e-05,1.54884]
[1776341974603,53.11,74785.27,0.0,0.99131,1e-05,1.54939]
[1776341979637,53.11,74785.82,0.0,0.99131,1e-05,1.54939]
[1776341984673,53.11,74786.32,0.0,0.99131,1e-05,1.54934]
[1776341990715,53.12,74786.51,0.0,0.99131,1e-05,1.5497]
[1776341991928,53.12,74780.62,0.0,0.99127,1e-05,1.5559]
[1776341993735,53.12,74778.41,0.0,0.99125,1e-05,1.55836]
[1776341998771,53.12,74778.8,0.0,0.99125,1e-05,1.55833]
[1776342003806,53.12,74785.83,0.0,0.9913,1e-05,1.55143]
[1776342004816,53.12,74791.01,0.0,0.99133,1e-05,1.54616]
[1776342006828,53.12,74793.84,0.0,0.99135,1e-05,1.54343]
[1776342012070,53.13,74792.84,0.0,0.99134,1e-05,1.54497]
[1776342017905,53.13,74792.41,0.0,0.99133,1e-05,1.54601]
[1776342022940,53.13,74792.45,0.0,0.99133,1e-05,1.54646]
[1776342023949,53.13,74797.62,0.0,0.99136,1e-05,1.54122]
[1776342024955,53.14,74801.57,0.0,0.99139,1e-05,1.53727]
[1776342025961,53.14,74804.38,0.0,0.99141,1e-05,1.53461]
[1776342030999,53.14,74802.17,0.0,0.9914,1e-05,1.53612]
[1776342036031,53.14,74796.41,0.0,0.99135,1e-05,1.54259]
[1776342039052,53.14,74794.41,0.0,0.99134,1e-05,1.54495]
[1776342044087,53.15,74793.76,0.0,0.99133,1e-05,1.54612]
[1776342049121,53.15,74791.08,0.0,0.99131,1e-05,1.54938]
[1776342054157,53.15,74789.5,0.0,0.9913,1e-05,1.5515]
[1776342059191,53.16,74787.83,0.0,0.99128,1e-05,1.55371]
[1776342062425,53.16,74779.21,0.0,0.99122,1e-05,1.56295]
[1776342064227,53.16,74778.7,0.0,0.99122,1e-05,1.56373]
[1776342067252,53.16,74775.47,0.0,0.99119,1e-05,1.56723]
[1776342072494,53.16,74775.24,0.0,0.99119,1e-05,1.56779]
[1776342078329,53.17,74773.67,0.0,0.99118,1e-05,1.56979]
[1776342081382,53.17,74766.47,0.0,0.99113,1e-05,1.57749]
[1776342082564,53.17,74750.25,0.0,0.99101,1e-05,1.59467]
[1776342084372,53.17,74747.52,0.0,0.99099,1e-05,1.59758]
[1776342087394,53.17,74740.87,0.0,0.99095,1e-05,1.60468]
[1776342092634,53.17,74743.45,0.0,0.99097,1e-05,1.60066]
[1776342098471,53.17,74745.19,0.0,0.99098,1e-05,1.59884]
[1776342103507,53.17,74747.08,0.0,0.991,1e-05,1.59686]
[1776342108542,53.17,74749.68,0.0,0.99101,1e-05,1.59414]
[1776342113577,53.17,74750.11,0.0,0.99102,1e-05,1.59374]
[1776342118612,53.17,74752.43,0.0,0.99103,1e-05,1.59135]
[1776342123651,53.17,74750.28,0.0,0.99102,1e-05,1.59369]
[1776342127679,53.17,74746.52,0.0,0.99099,1e-05,1.59769]
[1776342132715,53.17,74750.0,0.0,0.99102,1e-05,1.59403]
[1776342134727,53.17,74744.63,0.0,0.99098,1e-05,1.59973]
[1776342137748,53.17,74740.66,0.0,0.99095,1e-05,1.60395]
[1776342142783,53.17,74739.95,0.0,0.99095,1e-05,1.60465]
[1776342147819,53.17,74741.41,0.0,0.99096,1e-05,1.603]
[1776342153062,53.17,74746.99,0.0,0.991,1e-05,1.59573]
[1776342159903,53.17,74746.22,0.0,0.991,1e-05,1.59648]
[1776342166955,53.17,74748.09,0.0,0.99101,1e-05,1.59442]
[1776342168968,53.17,74754.0,0.0,0.99105,1e-05,1.58815]
[1776342174008,53.17,74751.54,0.0,0.99104,1e-05,1.59074]
[1776342178033,53.17,74744.93,0.0,0.99099,1e-05,1.59772]
[1776342181061,53.17,74741.28,0.0,0.99096,1e-05,1.60154]
[1776342188103,53.17,74741.6,0.0,0.99097,1e-05,1.60105]
[1776342191123,53.16,74729.1,0.0,0.99088,1e-05,1.61426]
[1776342192132,53.16,74718.92,0.0,0.99081,1e-05,1.62518]
[1776342193364,53.16,74716.92,0.0,0.9908,1e-05,1.62727]
[1776342199180,53.16,74716.11,0.0,0.99079,1e-05,1.62775]
[1776342203435,53.16,74720.39,0.0,0.99082,1e-05,1.62291]
[1776342209249,53.16,74719.9,0.0,0.99082,1e-05,1.62314]
[1776342215292,53.16,74719.52,0.0,0.99083,1e-05,1.62195]
[1776342220327,53.16,74718.78,0.0,0.99083,1e-05,1.62249]
[1776342225362,53.15,74715.79,0.0,0.99081,1e-05,1.62544]
[1776342231406,53.15,74714.93,0.0,0.9908,1e-05,1.62606]
[1776342236439,53.15,74717.59,0.0,0.99082,1e-05,1.62296]
[1776342241474,53.15,74722.61,0.0,0.99086,1e-05,1.61736]
[1776342243725,53.15,74726.38,0.0,0.99089,1e-05,1.61325]
[1776342249532,53.15,74726.0,0.0,0.99088,1e-05,1.61356]
[1776342254568,53.15,74725.88,0.0,0.99088,1e-05,1.61361]
[1776342257594,53.15,74720.88,0.0,0.99085,1e-05,1.6189]
[1776342258601,53.15,74712.35,0.0,0.99079,1e-05,1.62808]
[1776342259608,53.15,74712.78,0.0,0.99079,1e-05,1.62758]
[1776342263874,53.15,74718.59,0.0,0.99083,1e-05,1.62117]
[1776342269680,53.14,74718.16,0.0,0.99083,1e-05,1.62145]
[1776342275721,53.14,74717.03,0.0,0.99083,1e-05,1.62118]
[1776342280757,53.14,74716.03,0.0,0.99083,1e-05,1.62211]
[1776342285793,53.14,74720.42,0.0,0.99086,1e-05,1.61725]
[1776342290828,53.14,74719.94,0.0,0.99086,1e-05,1.61765]
[1776342295861,53.14,74717.92,0.0,0.99084,1e-05,1.61972]
[1776342302913,53.14,74718.46,0.0,0.99085,1e-05,1.61897]
[1776342307948,53.14,74718.74,0.0,0.99085,1e-05,1.61855]
[1776342312984,53.14,74719.67,0.0,0.99086,1e-05,1.61744]
[1776342316004,53.14,74724.94,0.0,0.99089,1e-05,1.61173]
[1776342318018,53.14,74726.26,0.0,0.9909,1e-05,1.61029]
[1776342323054,53.14,74731.17,0.0,0.99094,1e-05,1.60503]
[1776342328089,53.14,74731.15,0.0,0.99094,1e-05,1.60508]
[1776342330103,53.14,74736.69,0.0,0.99098,1e-05,1.59921]
[1776342334366,53.14,74742.72,0.0,0.99103,1e-05,1.59162]
[1776342339165,53.14,74745.65,0.0,0.99104,1e-05,1.58867]
[1776342344438,53.14,74746.07,0.0,0.99105,1e-05,1.5884]
[1776342350243,53.14,74746.71,0.0,0.99105,1e-05,1.58793]
[1776342355278,53.14,74747.16,0.0,0.99105,1e-05,1.58763]
[1776342360313,53.14,74747.34,0.0,0.99105,1e-05,1.58761]
[1776342362327,53.14,74756.99,0.0,0.99112,1e-05,1.57751]
[1776342363337,53.14,74764.65,0.0,0.99117,1e-05,1.56953]
[1776342364579,53.14,74768.39,0.0,0.9912,1e-05,1.56569]
[1776342367365,53.15,74770.0,0.0,0.9912,1e-05,1.56422]
[1776342372400,53.15,74768.42,0.0,0.99119,1e-05,1.56625]
[1776342377435,53.15,74768.23,0.0,0.99119,1e-05,1.56681]
[1776342384718,53.15,74765.5,0.0,0.99117,1e-05,1.57015]
[1776342394789,53.16,74764.38,0.0,0.99116,1e-05,1.5707]
[1776342400596,53.16,74762.05,0.0,0.99114,1e-05,1.57349]
[1776342405637,53.16,74761.95,0.0,0.99114,1e-05,1.57387]
[1776342410665,53.16,74761.99,0.0,0.99114,1e-05,1.57409]
[1776342414928,53.16,74755.65,0.0,0.99109,1e-05,1.58095]
[1776342421751,53.17,74753.66,0.0,0.99108,1e-05,1.58338]
[1776342424998,53.17,74744.07,0.0,0.99101,1e-05,1.59358]
[1776342427787,53.17,74742.05,0.0,0.991,1e-05,1.59579]
[1776342432822,53.17,74743.23,0.0,0.991,1e-05,1.59463]
[1776342439870,53.17,74743.73,0.0,0.99101,1e-05,1.59425]
[1776342445138,53.17,74741.8,0.0,0.99099,1e-05,1.59642]
[1776342450947,53.17,74738.77,0.0,0.99097,1e-05,1.59974]
[1776342456994,53.17,74739.13,0.0,0.99098,1e-05,1.59821]
[1776342462030,53.17,74733.95,0.0,0.99094,1e-05,1.60378]
[1776342467073,53.17,74733.52,0.0,0.99094,1e-05,1.60428]
[1776342473115,53.17,74734.14,0.0,0.99094,1e-05,1.60369]
[1776342479159,53.17,74733.0,0.0,0.99094,1e-05,1.605]
[1776342483225,53.17,74727.39,0.0,0.9909,1e-05,1.61105]
[1776342487238,53.17,74722.91,0.0,0.99086,1e-05,1.61587]
[1776342493281,53.17,74722.97,0.0,0.99086,1e-05,1.61578]
[1776342497309,53.17,74711.34,0.0,0.99078,1e-05,1.62825]
[1776342498316,53.17,74703.74,0.0,0.99073,1e-05,1.63643]
[1776342499323,53.17,74702.94,0.0,0.99072,1e-05,1.63725]
[1776342505569,53.17,74707.52,0.0,0.99076,1e-05,1.63202]
[1776342509396,53.17,74710.45,0.0,0.99078,1e-05,1.62923]
[1776342514431,53.19,74710.98,0.0,0.99077,1e-05,1.62985]
[1776342519466,53.2,74713.54,0.0,0.99077,1e-05,1.62955]
[1776342525710,53.22,74714.24,0.0,0.99076,1e-05,1.63172]
[1776342531551,53.24,74710.62,0.0,0.99071,1e-05,1.63851]
[1776342536585,53.25,74707.31,0.0,0.99068,1e-05,1.64442]
[1776342541622,53.26,74703.6,0.0,0.99063,1e-05,1.65073]
[1776342548672,53.28,74701.23,0.0,0.9906,1e-05,1.65641]
[1776342553708,53.3,74700.51,0.0,0.99058,1e-05,1.6594]
[1776342558746,53.31,74699.92,0.0,0.99056,1e-05,1.66222]
[1776342560759,53.32,74705.44,0.0,0.99059,1e-05,1.6575]
[1776342562776,53.32,74713.02,0.0,0.99064,1e-05,1.6497]
[1776342564788,53.33,74718.14,0.0,0.99067,1e-05,1.64505]
[1776342565990,53.33,74724.48,0.0,0.99072,1e-05,1.63865]
[1776342566802,53.33,74724.48,0.0,0.99071,1e-05,1.63912]
[1776342571837,53.34,74725.56,0.0,0.99071,1e-05,1.63901]
[1776342576872,53.36,74726.58,0.0,0.9907,1e-05,1.64027]
[1776342581906,53.37,74726.97,0.0,0.99069,1e-05,1.6422]
[1776342586942,53.39,74727.28,0.0,0.99068,1e-05,1.64419]
[1776342588956,53.39,74733.03,0.0,0.99071,1e-05,1.6389]
[1776342593992,53.41,74734.04,0.0,0.99071,1e-05,1.64017]
[1776342599027,53.42,74733.12,0.0,0.99068,1e-05,1.64349]
[1776342604061,53.43,74732.69,0.0,0.99067,1e-05,1.64627]
[1776342609097,53.45,74731.08,0.0,0.99064,1e-05,1.6503]
[1776342614132,53.46,74724.1,0.0,0.99057,1e-05,1.66015]
[1776342615140,53.46,74715.49,0.0,0.99051,1e-05,1.66999]
[1776342616146,53.47,74713.16,0.0,0.99049,1e-05,1.67296]
[1776342621181,53.48,74709.62,0.0,0.99045,1e-05,1.67891]
[1776342626216,53.49,74704.77,0.0,0.9904,1e-05,1.68628]
[1776342632258,53.51,74705.28,0.0,0.9904,1e-05,1.68681]
[1776342637292,53.52,74707.81,0.0,0.9904,1e-05,1.68601]
[1776342642327,53.53,74707.94,0.0,0.99039,1e-05,1.68782]
[1776342649377,53.54,74705.29,0.0,0.99035,1e-05,1.69344]
[1776342655418,53.56,74697.37,0.0,0.99028,1e-05,1.70486]
[1776342662468,53.58,74695.31,0.0,0.99025,1e-05,1.70972]
[1776342666718,53.58,74687.8,0.0,0.99018,1e-05,1.71955]
[1776342668510,53.59,74688.81,0.0,0.99018,1e-05,1.71912]
[1776342673545,53.6,74689.93,0.0,0.99018,1e-05,1.71959]
[1776342679588,53.61,74691.55,0.0,0.99018,1e-05,1.71984]
[1776342681602,53.61,74700.18,0.0,0.99024,1e-05,1.71089]
[1776342682609,53.62,74705.27,0.0,0.99027,1e-05,1.70558]
[1776342685631,53.62,74711.29,0.0,0.99031,1e-05,1.69999]
[1776342686858,53.62,74718.38,0.0,0.99036,1e-05,1.69251]
[1776342688651,53.63,74720.11,0.0,0.99037,1e-05,1.69136]
[1776342693686,53.64,74721.12,0.0,0.99037,1e-05,1.69081]
[1776342698721,53.65,74717.01,0.0,0.99033,1e-05,1.69723]
[1776342703755,53.66,74718.19,0.0,0.99033,1e-05,1.69776]
[1776342708791,53.67,74718.78,0.0,0.99032,1e-05,1.69891]
[1776342713827,53.68,74719.72,0.0,0.99031,1e-05,1.69966]
[1776342720877,53.7,74720.81,0.0,0.99031,1e-05,1.70093]
[1776342725913,53.71,74726.94,0.0,0.99034,1e-05,1.69593]
[1776342729938,53.72,74729.06,0.0,0.99035,1e-05,1.69504]
[1776342734974,53.73,74728.94,0.0,0.99033,1e-05,1.697]
[1776342735981,53.73,74736.25,0.0,0.99038,1e-05,1.68931]
[1776342737211,53.73,74740.0,0.0,0.99041,1e-05,1.68557]
[1776342743030,53.75,74740.4,0.0,0.9904,1e-05,1.68744]
[1776342744038,53.75,74746.29,0.0,0.99044,1e-05,1.68136]
[1776342745044,53.75,74747.27,0.0,0.99044,1e-05,1.68069]
[1776342750079,53.76,74743.69,0.0,0.9904,1e-05,1.68659]
[1776342754107,53.77,74740.77,0.0,0.99038,1e-05,1.69]
[1776342759142,53.78,74741.15,0.0,0.99037,1e-05,1.69149]
[1776342764177,53.79,74742.79,0.0,0.99037,1e-05,1.69157]
[1776342770219,53.81,74744.02,0.0,0.99036,1e-05,1.69249]
[1776342775254,53.82,74741.12,0.0,0.99033,1e-05,1.69755]
[1776342782303,53.83,74738.35,0.0,0.99029,1e-05,1.70315]
[1776342787568,53.85,74738.01,0.0,0.99028,1e-05,1.70566]
[1776342795394,53.86,74739.47,0.0,0.99027,1e-05,1.70654]
[1776342796401,53.86,74730.34,0.0,0.9902,1e-05,1.71702]
[1776342797408,53.86,74721.63,0.0,0.99013,1e-05,1.72707]
[1776342798415,53.87,74721.89,0.0,0.99013,1e-05,1.7271]
[1776342803450,53.88,74723.49,0.0,0.99013,1e-05,1.72693]
[1776342808486,53.89,74723.56,0.0,0.99013,1e-05,1.72845]
[1776342811506,53.89,74719.69,0.0,0.9901,1e-05,1.73236]
[1776342816547,53.9,74719.43,0.0,0.99008,1e-05,1.73444]
[1776342821578,53.91,74722.54,0.0,0.9901,1e-05,1.73241]
[1776342826614,53.92,74721.27,0.0,0.99008,1e-05,1.73527]
[1776342831650,53.93,74721.66,0.0,0.99007,1e-05,1.73624]
[1776342836684,53.93,74722.29,0.0,0.99007,1e-05,1.73692]
[1776342841720,53.94,74718.11,0.0,0.99003,1e-05,1.74298]
[1776342843738,53.95,74715.47,0.0,0.99,1e-05,1.74646]
[1776342846759,53.95,74720.86,0.0,0.99004,1e-05,1.74119]
[1776342853809,53.96,74721.14,0.0,0.99003,1e-05,1.74271]
[1776342858842,53.97,74720.43,0.0,0.99002,1e-05,1.74481]
[1776342864885,53.98,74719.71,0.0,0.99,1e-05,1.74716]
[1776342872940,53.99,74718.86,0.0,0.98999,1e-05,1.74878]
[1776342878218,54.0,74721.43,0.0,0.99,1e-05,1.74713]
[1776342880997,54.0,74726.89,0.0,0.99004,1e-05,1.74177]
[1776342888288,54.01,74727.04,0.0,0.99002,1e-05,1.74346]
[1776342895098,54.02,74727.04,0.0,0.99001,1e-05,1.74532]
[1776342897114,54.03,74732.29,0.0,0.99005,1e-05,1.73996]
[1776342900140,54.03,74738.02,0.0,0.99009,1e-05,1.73437]
[1776342902149,54.03,74747.98,0.0,0.99016,1e-05,1.72384]
[1776342903153,54.04,74759.55,0.0,0.99024,1e-05,1.71164]
[1776342904172,54.04,74767.85,0.0,0.9903,1e-05,1.70249]
[1776342905176,54.04,74768.29,0.0,0.9903,1e-05,1.70235]
[1776342907190,54.04,74760.13,0.0,0.99024,1e-05,1.71201]
[1776342910210,54.05,74759.67,0.0,0.99023,1e-05,1.71348]
[1776342917260,54.06,74760.43,0.0,0.99022,1e-05,1.71484]
[1776342922297,54.07,74756.69,0.0,0.99018,1e-05,1.72051]
[1776342924311,54.07,74745.26,0.0,0.99009,1e-05,1.73381]
[1776342925320,54.08,74741.95,0.0,0.99006,1e-05,1.73778]
[1776342930357,54.08,74740.7,0.0,0.99005,1e-05,1.74051]
[1776342935393,54.09,74742.22,0.0,0.99006,1e-05,1.7388]
[1776342940428,54.1,74743.69,0.0,0.99006,1e-05,1.73853]
[1776342945464,54.11,74741.97,0.0,0.99004,1e-05,1.74182]
[1776342948484,54.11,74736.88,0.0,0.98999,1e-05,1.74834]
[1776342951505,54.12,74733.28,0.0,0.98996,1e-05,1.75316]
[1776342956540,54.12,74731.1,0.0,0.98994,1e-05,1.75687]
[1776342959560,54.13,74726.01,0.0,0.98989,1e-05,1.76334]
[1776342964597,54.14,74724.55,0.0,0.98987,1e-05,1.76615]
[1776342970645,54.14,74724.3,0.0,0.98986,1e-05,1.76776]
[1776342975679,54.15,74719.47,0.0,0.98982,1e-05,1.77449]
[1776342978697,54.15,74714.21,0.0,0.98978,1e-05,1.78087]
[1776342983735,54.16,74713.86,0.0,0.98977,1e-05,1.7824]
[1776342988995,54.16,74714.91,0.0,0.98977,1e-05,1.78212]
[1776342994809,54.17,74713.29,0.0,0.98976,1e-05,1.78367]
[1776342999843,54.18,74713.74,0.0,0.98975,1e-05,1.78404]
[1776343005885,54.18,74714.37,0.0,0.98975,1e-05,1.7844]
[1776343011927,54.19,74712.72,0.0,0.98973,1e-05,1.78735]
[1776343016962,54.19,74712.45,0.0,0.98972,1e-05,1.78853]
[1776343022004,54.2,74713.36,0.0,0.98972,1e-05,1.78834]
[1776343028043,54.2,74713.99,0.0,0.98972,1e-05,1.78864]
[1776343033078,54.21,74720.57,0.0,0.98977,1e-05,1.78199]
[1776343038113,54.21,74720.15,0.0,0.98976,1e-05,1.78339]
[1776343041134,54.22,74714.52,0.0,0.98971,1e-05,1.79036]
[1776343042142,54.22,74709.02,0.0,0.98967,1e-05,1.79683]
[1776343046169,54.22,74704.6,0.0,0.98963,1e-05,1.80255]
[1776343051204,54.23,74703.58,0.0,0.98962,1e-05,1.80315]
[1776343056240,54.23,74705.13,0.0,0.98963,1e-05,1.80219]
[1776343059489,54.23,74695.33,0.0,0.98955,1e-05,1.81398]
[1776343064296,54.24,74688.12,0.0,0.98949,1e-05,1.82309]
[1776343066310,54.24,74687.22,0.0,0.98948,1e-05,1.8244]
[1776343071346,54.24,74692.34,0.0,0.98952,1e-05,1.81915]
[1776343073359,54.25,74696.77,0.0,0.98955,1e-05,1.81433]
[1776343075373,54.25,74702.84,0.0,0.98959,1e-05,1.80764]
[1776343079633,54.25,74707.98,0.0,0.98963,1e-05,1.80238]
[1776343085461,54.26,74712.83,0.0,0.98966,1e-05,1.79779]
[1776343089704,54.26,74706.46,0.0,0.98961,1e-05,1.80577]
[1776343093517,54.26,74713.02,0.0,0.98965,1e-05,1.79887]
[1776343098553,54.27,74714.72,0.0,0.98966,1e-05,1.79774]
[1776343103588,54.27,74716.47,0.0,0.98967,1e-05,1.79658]
[1776343108623,54.28,74716.47,0.0,0.98966,1e-05,1.79742]
[1776343113657,54.28,74712.91,0.0,0.98964,1e-05,1.80093]
[1776343116678,54.29,74707.4,0.0,0.98959,1e-05,1.80772]
[1776343118694,54.29,74703.0,0.0,0.98956,1e-05,1.81308]
[1776343121716,54.29,74697.42,0.0,0.98951,1e-05,1.81995]
[1776343126749,54.29,74693.62,0.0,0.98948,1e-05,1.82501]
[1776343130781,54.3,74688.04,0.0,0.98943,1e-05,1.83197]
[1776343135816,54.3,74683.76,0.0,0.98939,1e-05,1.83751]
[1776343140851,54.3,74687.07,0.0,0.98941,1e-05,1.83416]
[1776343145887,54.31,74678.42,0.0,0.98934,1e-05,1.84487]
[1776343146896,54.31,74673.92,0.0,0.98931,1e-05,1.85022]
[1776343148908,54.31,74671.91,0.0,0.98929,1e-05,1.85272]
[1776343152935,54.31,74679.61,0.0,0.98935,1e-05,1.84397]
[1776343153943,54.31,74683.71,0.0,0.98938,1e-05,1.83926]
[1776343155956,54.31,74686.39,0.0,0.9894,1e-05,1.83632]
[1776343160993,54.31,74685.98,0.0,0.98939,1e-05,1.83723]
[1776343168041,54.32,74687.55,0.0,0.9894,1e-05,1.83598]
[1776343173077,54.32,74685.66,0.0,0.98939,1e-05,1.83718]
[1776343177105,54.32,74674.59,0.0,0.9893,1e-05,1.85042]
[1776343178112,54.32,74670.45,0.0,0.98927,1e-05,1.85534]
[1776343181133,54.32,74666.64,0.0,0.98924,1e-05,1.85996]
[1776343186175,54.32,74675.47,0.0,0.98931,1e-05,1.8498]
[1776343187184,54.32,74678.56,0.0,0.98933,1e-05,1.84624]
[1776343189199,54.32,74671.95,0.0,0.98928,1e-05,1.85412]
[1776343194234,54.33,74670.25,0.0,0.98926,1e-05,1.85638]
[1776343199269,54.33,74668.56,0.0,0.98925,1e-05,1.85864]
[1776343203302,54.33,74662.41,0.0,0.9892,1e-05,1.86609]
[1776343207325,54.33,74658.7,0.0,0.98917,1e-05,1.87062]
[1776343212364,54.33,74660.12,0.0,0.98918,1e-05,1.8691]
[1776343217396,54.33,74659.01,0.0,0.98917,1e-05,1.87058]
[1776343222431,54.33,74661.74,0.0,0.98919,1e-05,1.8675]
[1776343227466,54.33,74664.32,0.0,0.98921,1e-05,1.86462]
[1776343232501,54.33,74661.63,0.0,0.98919,1e-05,1.86655]
[1776343237536,54.33,74657.49,0.0,0.98916,1e-05,1.8716]
[1776343240794,54.33,74651.43,0.0,0.98911,1e-05,1.87886]
[1776343242571,54.34,74649.41,0.0,0.98909,1e-05,1.88132]
[1776343243578,54.34,74643.63,0.0,0.98905,1e-05,1.88819]
[1776343245592,54.34,74642.28,0.0,0.98903,1e-05,1.88981]
[1776343249619,54.34,74646.32,0.0,0.98907,1e-05,1.88502]
[1776343255666,54.34,74643.89,0.0,0.98905,1e-05,1.88802]
[1776343260936,54.34,74643.53,0.0,0.98904,1e-05,1.88854]
[1776343266743,54.34,74640.68,0.0,0.98902,1e-05,1.89208]
[1776343271006,54.34,74634.7,0.0,0.98897,1e-05,1.89933]
[1776343273792,54.34,74630.75,0.0,0.98894,1e-05,1.90411]
[1776343278827,54.34,74631.44,0.0,0.98894,1e-05,1.90332]
[1776343283863,54.34,74630.74,0.0,0.98894,1e-05,1.9042]
[1776343288897,54.34,74633.85,0.0,0.98896,1e-05,1.90052]
[1776343293932,54.34,74630.17,0.0,0.98894,1e-05,1.90355]
[1776343298969,54.34,74630.5,0.0,0.98894,1e-05,1.9032]
[1776343304002,54.34,74630.84,0.0,0.98894,1e-05,1.90283]
[1776343309039,54.34,74631.78,0.0,0.98895,1e-05,1.90175]
[1776343315081,54.34,74634.63,0.0,0.98897,1e-05,1.89841]
[1776343320118,54.34,74632.36,0.0,0.98896,1e-05,1.90118]
[1776343326157,54.34,74632.25,0.0,0.98895,1e-05,1.90138]
[1776343331432,54.34,74631.86,0.0,0.98895,1e-05,1.9019]
[1776343337235,54.34,74631.39,0.0,0.98895,1e-05,1.90252]
[1776343342270,54.34,74631.13,0.0,0.98894,1e-05,1.90289]
[1776343347304,54.34,74631.4,0.0,0.98895,1e-05,1.90263]
[1776343356377,54.34,74631.18,0.0,0.98895,1e-05,1.90157]
[1776343361692,54.34,74632.67,0.0,0.98896,1e-05,1.89986]
[1776343367455,54.34,74632.47,0.0,0.98896,1e-05,1.90019]
[1776343371762,54.34,74643.58,0.0,0.98905,1e-05,1.88698]
[1776343372496,54.34,74643.58,0.0,0.98905,1e-05,1.88701]
[1776343375514,54.34,74649.98,0.0,0.9891,1e-05,1.87952]
[1776343381832,54.35,74651.85,0.0,0.98911,1e-05,1.87761]
[1776343384579,54.35,74656.86,0.0,0.98915,1e-05,1.87183]
[1776343390621,54.35,74661.07,0.0,0.98919,1e-05,1.86717]
[1776343395657,54.35,74666.5,0.0,0.98923,1e-05,1.86103]
[1776343401973,54.35,74670.33,0.0,0.98926,1e-05,1.85686]
[1776343407742,54.35,74669.96,0.0,0.98925,1e-05,1.85763]
[1776343412778,54.36,74670.48,0.0,0.98926,1e-05,1.85585]
[1776343417815,54.36,74671.21,0.0,0.98926,1e-05,1.85527]
[1776343422851,54.36,74671.09,0.0,0.98926,1e-05,1.85566]
[1776343427885,54.36,74671.74,0.0,0.98927,1e-05,1.85515]
[1776343432919,54.36,74670.83,0.0,0.98926,1e-05,1.85646]
[1776343438961,54.36,74672.95,0.0,0.98927,1e-05,1.85425]
[1776343443997,54.36,74677.45,0.0,0.98931,1e-05,1.84921]
[1776343446011,54.37,74681.22,0.0,0.98933,1e-05,1.84491]
[1776343451046,54.37,74681.41,0.0,0.98933,1e-05,1.845]
[1776343458095,54.37,74682.24,0.0,0.98934,1e-05,1.84446]
[1776343463130,54.37,74685.12,0.0,0.98936,1e-05,1.8414]
[1776343467159,54.37,74690.64,0.0,0.9894,1e-05,1.83522]
[1776343472194,54.37,74690.2,0.0,0.9894,1e-05,1.83467]
[1776343479244,54.38,74689.05,0.0,0.98939,1e-05,1.83648]
[1776343480251,54.38,74699.67,0.0,0.98947,1e-05,1.82428]
[1776343481257,54.38,74703.13,0.0,0.9895,1e-05,1.82037]
[1776343485284,54.38,74697.82,0.0,0.98946,1e-05,1.8269]
[1776343490320,54.38,74697.65,0.0,0.98945,1e-05,1.82755]
[1776343496362,54.39,74694.96,0.0,0.98943,1e-05,1.83123]
[1776343502681,54.39,74695.29,0.0,0.98943,1e-05,1.8314]
[1776343508446,54.39,74694.3,0.0,0.98941,1e-05,1.83308]
[1776343513480,54.4,74690.95,0.0,0.98938,1e-05,1.8374]
[1776343518516,54.4,74688.46,0.0,0.98936,1e-05,1.8407]
[1776343521537,54.4,74680.87,0.0,0.9893,1e-05,1.84978]
[1776343524558,54.4,74676.54,0.0,0.98927,1e-05,1.85502]
[1776343529593,54.4,74674.74,0.0,0.98925,1e-05,1.85738]
[1776343534628,54.4,74668.9,0.0,0.98921,1e-05,1.86305]
[1776343536649,54.4,74664.86,0.0,0.98918,1e-05,1.86788]
[1776343541679,54.4,74666.6,0.0,0.98919,1e-05,1.86597]
[1776343546713,54.4,74668.38,0.0,0.9892,1e-05,1.86403]
[1776343551749,54.41,74669.43,0.0,0.98921,1e-05,1.86297]
[1776343556784,54.41,74670.08,0.0,0.98921,1e-05,1.86238]
[1776343559806,54.41,74663.3,0.0,0.98916,1e-05,1.87047]
[1776343564842,54.41,74664.99,0.0,0.98917,1e-05,1.86856]
[1776343566856,54.41,74669.52,0.0,0.98921,1e-05,1.86328]
[1776343571892,54.41,74666.23,0.0,0.98918,1e-05,1.86733]
[1776343575920,54.41,74660.3,0.0,0.98913,1e-05,1.87445]
[1776343580955,54.41,74658.12,0.0,0.98911,1e-05,1.87711]
[1776343585991,54.41,74659.04,0.0,0.98912,1e-05,1.87609]
[1776343591025,54.41,74659.45,0.0,0.98913,1e-05,1.87425]
[1776343596060,54.41,74659.83,0.0,0.98913,1e-05,1.87389]
[1776343601095,54.41,74660.57,0.0,0.98914,1e-05,1.87313]
[1776343606130,54.41,74656.28,0.0,0.9891,1e-05,1.87834]
[1776343609150,54.41,74650.77,0.0,0.98906,1e-05,1.88493]
[1776343619221,54.41,74646.05,0.0,0.98902,1e-05,1.89059]
[1776343621236,54.41,74640.01,0.0,0.98897,1e-05,1.8978]
[1776343624257,54.41,74635.56,0.0,0.98893,1e-05,1.9031]
[1776343625262,54.41,74630.14,0.0,0.98889,1e-05,1.90959]
[1776343628284,54.41,74629.2,0.0,0.98888,1e-05,1.91064]
[1776343633320,54.41,74628.29,0.0,0.98888,1e-05,1.91159]
[1776343638356,54.41,74632.35,0.0,0.98891,1e-05,1.90658]
[1776343644396,54.41,74628.71,0.0,0.98888,1e-05,1.91082]
[1776343649431,54.41,74628.12,0.0,0.98888,1e-05,1.9114]
[1776343654466,54.41,74629.27,0.0,0.9889,1e-05,1.90844]
[1776343659504,54.41,74631.75,0.0,0.98892,1e-05,1.90538]
[1776343664538,54.41,74633.33,0.0,0.98893,1e-05,1.90346]
[1776343669573,54.41,74632.86,0.0,0.98893,1e-05,1.90402]
[1776343674609,54.41,74631.29,0.0,0.98891,1e-05,1.90591]
[1776343679644,54.41,74630.15,0.0,0.9889,1e-05,1.90726]
[1776343684679,54.41,74629.29,0.0,0.9889,1e-05,1.90826]
[1776343689715,54.41,74628.22,0.0,0.98889,1e-05,1.90951]
[1776343695757,54.41,74627.66,0.0,0.98888,1e-05,1.91013]
[1776343700792,54.41,74627.18,0.0,0.98888,1e-05,1.91066]
[1776343705827,54.41,74626.0,0.0,0.98887,1e-05,1.91204]
[1776343710862,54.41,74621.51,0.0,0.98884,1e-05,1.91739]
[1776343715897,54.41,74621.96,0.0,0.98885,1e-05,1.91531]
[1776343720932,54.41,74620.37,0.0,0.98884,1e-05,1.91716]
[1776343724247,54.41,74617.17,0.0,0.98881,1e-05,1.92096]
[1776343729994,54.4,74619.4,0.0,0.98883,1e-05,1.91812]
[1776343735030,54.4,74619.01,0.0,0.98883,1e-05,1.91849]
[1776343743089,54.4,74619.54,0.0,0.98883,1e-05,1.91769]
[1776343749131,54.4,74619.46,0.0,0.98883,1e-05,1.91766]
[1776343754456,54.4,74619.33,0.0,0.98883,1e-05,1.91771]
[1776343763229,54.4,74619.04,0.0,0.98883,1e-05,1.91785]
[1776343769277,54.4,74618.9,0.0,0.98883,1e-05,1.91787]
[1776343774596,54.4,74618.68,0.0,0.98884,1e-05,1.91655]
[1776343780353,54.4,74618.68,0.0,0.98884,1e-05,1.91643]
[1776343785389,54.4,74619.14,0.0,0.98884,1e-05,1.91576]
[1776343790424,54.4,74619.15,0.0,0.98884,1e-05,1.91564]
[1776343796466,54.4,74620.14,0.0,0.98885,1e-05,1.91432]
[1776343803515,54.4,74620.23,0.0,0.98885,1e-05,1.91404]
[1776343808549,54.39,74618.57,0.0,0.98884,1e-05,1.9159]
[1776343814592,54.39,74617.24,0.0,0.98883,1e-05,1.91732]
[1776343819629,54.39,74621.15,0.0,0.98887,1e-05,1.91244]
[1776343824947,54.39,74625.99,0.0,0.98891,1e-05,1.9065]
[1776343827682,54.39,74629.08,0.0,0.98893,1e-05,1.90274]
[1776343832718,54.39,74628.74,0.0,0.98894,1e-05,1.90167]
[1776343835017,54.39,74622.88,0.0,0.98889,1e-05,1.90868]
[1776343840774,54.39,74621.98,0.0,0.98888,1e-05,1.90967]
[1776343845809,54.39,74621.15,0.0,0.98888,1e-05,1.91056]
[1776343850846,54.39,74619.68,0.0,0.98887,1e-05,1.9122]
[1776343855881,54.39,74617.91,0.0,0.98885,1e-05,1.91419]
[1776343860916,54.39,74619.44,0.0,0.98887,1e-05,1.91219]
[1776343865952,54.39,74622.24,0.0,0.98889,1e-05,1.90869]
[1776343871993,54.39,74622.88,0.0,0.9889,1e-05,1.90779]
[1776343877027,54.39,74623.39,0.0,0.9889,1e-05,1.90706]
[1776343882066,54.39,74629.65,0.0,0.98895,1e-05,1.89944]
[1776343883070,54.38,74630.06,0.0,0.98896,1e-05,1.89894]
[1776343889112,54.38,74631.06,0.0,0.98896,1e-05,1.8977]
[1776343895444,54.38,74630.77,0.0,0.98897,1e-05,1.89655]
[1776343901197,54.38,74630.77,0.0,0.98897,1e-05,1.8965]
[1776343907240,54.38,74630.11,0.0,0.98897,1e-05,1.89723]
[1776343909253,54.38,74637.11,0.0,0.98902,1e-05,1.88885]
[1776343914288,54.38,74636.03,0.0,0.98901,1e-05,1.89015]
[1776343915584,54.38,74620.96,0.0,0.98889,1e-05,1.90821]
[1776343916303,54.38,74620.96,0.0,0.98889,1e-05,1.9082]
[1776343917310,54.38,74621.02,0.0,0.98889,1e-05,1.90809]
[1776343922344,54.38,74622.28,0.0,0.9889,1e-05,1.90643]
[1776343927380,54.38,74622.4,0.0,0.9889,1e-05,1.90613]
[1776343932415,54.38,74623.15,0.0,0.98891,1e-05,1.90508]
[1776343940470,54.38,74623.5,0.0,0.98892,1e-05,1.90442]
[1776343944499,54.38,74629.54,0.0,0.98897,1e-05,1.89707]
[1776343948531,54.38,74634.66,0.0,0.98901,1e-05,1.89089]
[1776343955579,54.38,74632.98,0.0,0.989,1e-05,1.89144]
[1776343961622,54.38,74628.95,0.0,0.98897,1e-05,1.89624]
[1776343966658,54.38,74626.64,0.0,0.98895,1e-05,1.899]
[1776343973706,54.38,74625.48,0.0,0.98894,1e-05,1.90035]
[1776343978741,54.38,74624.14,0.0,0.98893,1e-05,1.90193]
[1776343981763,54.38,74629.34,0.0,0.98897,1e-05,1.89569]
[1776343982770,54.38,74634.84,0.0,0.98902,1e-05,1.88912]
[1776343983775,54.38,74639.03,0.0,0.98905,1e-05,1.88415]
[1776343985797,54.38,74643.8,0.0,0.98909,1e-05,1.87854]
[1776343987806,54.38,74650.06,0.0,0.98914,1e-05,1.8712]
[1776343993847,54.38,74653.45,0.0,0.98917,1e-05,1.8675]
[1776343998882,54.38,74656.92,0.0,0.98919,1e-05,1.86366]
[1776344003920,54.38,74660.01,0.0,0.98922,1e-05,1.86021]
[1776344004924,54.38,74646.08,0.0,0.9891,1e-05,1.87677]
[1776344006228,54.38,74632.92,0.0,0.989,1e-05,1.89246]
[1776344006938,54.38,74632.92,0.0,0.989,1e-05,1.89248]
[1776344007947,54.38,74630.41,0.0,0.98898,1e-05,1.89547]
[1776344011976,54.38,74636.18,0.0,0.98903,1e-05,1.88711]
[1776344016298,54.38,74630.75,0.0,0.98899,1e-05,1.89361]
[1776344019024,54.38,74628.79,0.0,0.98897,1e-05,1.89594]
[1776344024061,54.38,74625.39,0.0,0.98894,1e-05,1.89995]
[1776344029096,54.38,74626.34,0.0,0.98895,1e-05,1.89875]
[1776344034131,54.38,74628.4,0.0,0.98897,1e-05,1.89625]
[1776344039166,54.38,74629.35,0.0,0.98898,1e-05,1.89508]
[1776344043193,54.38,74622.55,0.0,0.98892,1e-05,1.90319]
[1776344045208,54.38,74620.38,0.0,0.9889,1e-05,1.90574]
[1776344050243,54.38,74621.21,0.0,0.98891,1e-05,1.90461]
[1776344054273,54.38,74615.22,0.0,0.98886,1e-05,1.91172]
[1776344056581,54.38,74622.34,0.0,0.98892,1e-05,1.90308]
[1776344058299,54.38,74623.22,0.0,0.98893,1e-05,1.90197]
[1776344063335,54.38,74625.48,0.0,0.98895,1e-05,1.89916]
[1776344068371,54.38,74625.77,0.0,0.98895,1e-05,1.89872]
[1776344073405,54.38,74628.99,0.0,0.98899,1e-05,1.89333]
[1776344078440,54.38,74629.8,0.0,0.98899,1e-05,1.89232]
[1776344083474,54.38,74627.67,0.0,0.98898,1e-05,1.89481]
[1776344088511,54.38,74628.3,0.0,0.98898,1e-05,1.89398]
[1776344093544,54.38,74628.14,0.0,0.98898,1e-05,1.89408]
[1776344098586,54.38,74628.07,0.0,0.98898,1e-05,1.89406]
[1776344104630,54.38,74626.86,0.0,0.98897,1e-05,1.89536]
[1776344106934,54.38,74613.24,0.0,0.98886,1e-05,1.9116]
[1776344112688,54.37,74615.49,0.0,0.98888,1e-05,1.90863]
[1776344116716,54.37,74623.63,0.0,0.98895,1e-05,1.89866]
[1776344118730,54.37,74630.8,0.0,0.98901,1e-05,1.89003]
[1776344120745,54.37,74635.34,0.0,0.98905,1e-05,1.88459]
[1776344125780,54.37,74639.06,0.0,0.98908,1e-05,1.88014]
[1776344126786,54.37,74646.7,0.0,0.98914,1e-05,1.87108]
[1776344127793,54.37,74649.64,0.0,0.98916,1e-05,1.86762]
[1776344130814,54.37,74651.88,0.0,0.98918,1e-05,1.86506]
[1776344132829,54.37,74657.8,0.0,0.98923,1e-05,1.85673]
[1776344137864,54.37,74661.32,0.0,0.98926,1e-05,1.85284]
[1776344139881,54.38,74667.79,0.0,0.98931,1e-05,1.84537]
[1776344141895,54.38,74670.95,0.0,0.98934,1e-05,1.8418]
[1776344146929,54.38,74676.29,0.0,0.98938,1e-05,1.83593]
[1776344151967,54.38,74680.06,0.0,0.9894,1e-05,1.83201]
[1776344153979,54.38,74684.88,0.0,0.98944,1e-05,1.82659]
[1776344160027,54.38,74684.21,0.0,0.98943,1e-05,1.82791]
[1776344165061,54.39,74687.66,0.0,0.98945,1e-05,1.82435]
[1776344170092,54.39,74682.91,0.0,0.98941,1e-05,1.83034]
[1776344175128,54.39,74682.99,0.0,0.98941,1e-05,1.83068]
[1776344181170,54.4,74683.79,0.0,0.98941,1e-05,1.83028]
[1776344186205,54.4,74684.14,0.0,0.98941,1e-05,1.83031]
[1776344193257,54.4,74684.18,0.0,0.98942,1e-05,1.82948]
[1776344197574,54.4,74676.37,0.0,0.98935,1e-05,1.83893]
[1776344202317,54.41,74672.52,0.0,0.98932,1e-05,1.84379]
[1776344207649,54.41,74673.64,0.0,0.98933,1e-05,1.84282]
[1776344212391,54.41,74679.87,0.0,0.98937,1e-05,1.83591]
[1776344217719,54.41,74677.17,0.0,0.98935,1e-05,1.83947]
[1776344223463,54.41,74672.52,0.0,0.98931,1e-05,1.84534]
[1776344227803,54.42,74666.41,0.0,0.98926,1e-05,1.85283]
[1776344229506,54.42,74664.63,0.0,0.98925,1e-05,1.85498]
[1776344234540,54.42,74666.75,0.0,0.98926,1e-05,1.85274]
[1776344239577,54.42,74667.26,0.0,0.98926,1e-05,1.8524]
[1776344244628,54.42,74646.9,0.0,0.9891,1e-05,1.87663]
[1776344245628,54.42,74631.83,0.0,0.98897,1e-05,1.89497]
[1776344246633,54.42,74626.43,0.0,0.98893,1e-05,1.90177]
[1776344251667,54.43,74627.02,0.0,0.98894,1e-05,1.89981]
[1776344256706,54.43,74629.41,0.0,0.98896,1e-05,1.89681]
[1776344261742,54.42,74630.7,0.0,0.98897,1e-05,1.89516]
[1776344263756,54.42,74634.95,0.0,0.989,1e-05,1.89007]
[1776344268832,54.42,74633.64,0.0,0.98899,1e-05,1.8916]
[1776344269807,54.42,74646.69,0.0,0.9891,1e-05,1.87609]
[1776344270811,54.42,74652.08,0.0,0.98914,1e-05,1.86974]
[1776344271819,54.42,74659.4,0.0,0.9892,1e-05,1.86115]
[1776344273832,54.43,74667.36,0.0,0.98926,1e-05,1.85191]
[1776344280880,54.43,74667.1,0.0,0.98926,1e-05,1.85327]
[1776344285928,54.43,74662.88,0.0,0.98922,1e-05,1.85853]
[1776344290952,54.43,74664.18,0.0,0.98923,1e-05,1.8573]
[1776344295987,54.44,74664.71,0.0,0.98923,1e-05,1.85697]
[1776344301024,54.44,74664.29,0.0,0.98923,1e-05,1.85777]
[1776344304045,54.44,74658.99,0.0,0.98918,1e-05,1.86418]
[1776344310087,54.44,74660.62,0.0,0.98919,1e-05,1.86258]
[1776344315122,54.44,74661.77,0.0,0.98921,1e-05,1.86008]
[1776344321163,54.44,74660.66,0.0,0.9892,1e-05,1.86171]
[1776344327207,54.45,74664.14,0.0,0.98922,1e-05,1.85792]
[1776344333249,54.45,74665.95,0.0,0.98924,1e-05,1.8561]
[1776344338578,54.45,74669.09,0.0,0.98926,1e-05,1.85272]
[1776344344327,54.45,74670.96,0.0,0.98927,1e-05,1.85078]
[1776344350368,54.45,74668.5,0.0,0.98925,1e-05,1.854]
[1776344355405,54.45,74669.41,0.0,0.98926,1e-05,1.85317]
[1776344360440,54.46,74669.38,0.0,0.98925,1e-05,1.85346]
[1776344365475,54.46,74666.98,0.0,0.98923,1e-05,1.85651]
[1776344373531,54.46,74666.42,0.0,0.98923,1e-05,1.8561]
[1776344378857,54.46,74665.88,0.0,0.98923,1e-05,1.85697]
[1776344384608,54.46,74663.04,0.0,0.9892,1e-05,1.86059]
[1776344389643,54.46,74662.61,0.0,0.9892,1e-05,1.8613]
[1776344394678,54.46,74662.08,0.0,0.98919,1e-05,1.86214]
[1776344399000,54.47,74656.37,0.0,0.98915,1e-05,1.86903]
[1776344402734,54.47,74651.01,0.0,0.9891,1e-05,1.87549]
[1776344407770,54.47,74646.23,0.0,0.98906,1e-05,1.88127]
[1776344411797,54.47,74639.67,0.0,0.98901,1e-05,1.88915]
[1776344416833,54.47,74634.52,0.0,0.98897,1e-05,1.89534]
[1776344421868,54.47,74630.79,0.0,0.98894,1e-05,1.8998]
[1776344427911,54.47,74628.42,0.0,0.98892,1e-05,1.90261]
[1776344429211,54.47,74621.38,0.0,0.98886,1e-05,1.91105]
[1776344429923,54.47,74621.38,0.0,0.98886,1e-05,1.91103]
[1776344431938,54.47,74615.02,0.0,0.98881,1e-05,1.91718]
[1776344436972,54.47,74613.65,0.0,0.9888,1e-05,1.91866]
[1776344442008,54.46,74611.64,0.0,0.98879,1e-05,1.92091]
[1776344447044,54.46,74608.48,0.0,0.98876,1e-05,1.92455]
[1776344452077,54.46,74612.92,0.0,0.9888,1e-05,1.91897]
[1776344457114,54.46,74608.27,0.0,0.98877,1e-05,1.92439]
[1776344462151,54.46,74610.21,0.0,0.98878,1e-05,1.92187]
[1776344463157,54.46,74615.67,0.0,0.98883,1e-05,1.91525]
[1776344468195,54.46,74619.14,0.0,0.98886,1e-05,1.91097]
[1776344476247,54.46,74620.62,0.0,0.98887,1e-05,1.90904]
[1776344479280,54.46,74628.63,0.0,0.98894,1e-05,1.89938]
[1776344479562,54.46,74631.94,0.0,0.98896,1e-05,1.89542]
[1776344485316,54.46,74630.04,0.0,0.98895,1e-05,1.89772]
[1776344490350,54.46,74634.01,0.0,0.98898,1e-05,1.89302]
[1776344492364,54.46,74638.43,0.0,0.98902,1e-05,1.88635]
[1776344497399,54.46,74643.44,0.0,0.98906,1e-05,1.88053]
[1776344499703,54.46,74649.81,0.0,0.98911,1e-05,1.87307]
[1776344503441,54.46,74656.72,0.0,0.98917,1e-05,1.86504]
[1776344504448,54.46,74664.04,0.0,0.98923,1e-05,1.85647]
[1776344505455,54.46,74664.58,0.0,0.98923,1e-05,1.85589]
[1776344509484,54.46,74673.74,0.0,0.9893,1e-05,1.84542]
[1776344510781,54.46,74682.94,0.0,0.98937,1e-05,1.83486]
[1776344513524,54.47,74685.87,0.0,0.9894,1e-05,1.83175]
[1776344519564,54.47,74681.87,0.0,0.98936,1e-05,1.83703]
[1776344524598,54.47,74685.66,0.0,0.98939,1e-05,1.83313]
[1776344527619,54.47,74695.17,0.0,0.98946,1e-05,1.82245]
[1776344529633,54.48,74687.59,0.0,0.9894,1e-05,1.83147]
[1776344532654,54.48,74694.63,0.0,0.98945,1e-05,1.82365]
[1776344533663,54.49,74699.71,0.0,0.98948,1e-05,1.81913]
[1776344538695,54.5,74695.6,0.0,0.98944,1e-05,1.8257]
[1776344540995,54.5,74689.76,0.0,0.98939,1e-05,1.83271]
[1776344546752,54.5,74686.49,0.0,0.98936,1e-05,1.83717]
[1776344551787,54.5,74681.54,0.0,0.98933,1e-05,1.84203]
[1776344556824,54.51,74680.48,0.0,0.98931,1e-05,1.84377]
[1776344561863,54.51,74678.03,0.0,0.98929,1e-05,1.84711]
[1776344563872,54.51,74683.4,0.0,0.98933,1e-05,1.84103]
[1776344568907,54.51,74683.68,0.0,0.98933,1e-05,1.84121]
[1776344573944,54.52,74680.54,0.0,0.9893,1e-05,1.84536]
[1776344579983,54.52,74683.54,0.0,0.98932,1e-05,1.84248]
[1776344584013,54.52,74676.09,0.0,0.98926,1e-05,1.85157]
[1776344589050,54.52,74675.29,0.0,0.98925,1e-05,1.85292]
[1776344590056,54.52,74670.16,0.0,0.98921,1e-05,1.859]
[1776344591346,54.53,74664.32,0.0,0.98916,1e-05,1.86593]
[1776344597104,54.53,74674.29,0.0,0.98924,1e-05,1.85457]
[1776344602140,54.53,74675.48,0.0,0.98925,1e-05,1.85353]
[1776344607175,54.53,74675.29,0.0,0.98924,1e-05,1.8541]
[1776344610196,54.53,74681.98,0.0,0.9893,1e-05,1.84649]
[1776344615230,54.53,74676.51,0.0,0.98926,1e-05,1.85185]
[1776344619259,54.54,74670.37,0.0,0.98921,1e-05,1.85931]
[1776344624295,54.54,74668.25,0.0,0.98919,1e-05,1.86205]
[1776344625303,54.54,74662.74,0.0,0.98914,1e-05,1.86858]
[1776344630337,54.54,74661.94,0.0,0.98914,1e-05,1.86969]
[1776344633358,54.54,74656.06,0.0,0.98909,1e-05,1.87669]
[1776344639401,54.54,74651.97,0.0,0.98905,1e-05,1.88161]
[1776344646448,54.54,74648.6,0.0,0.98903,1e-05,1.88571]
[1776344648463,54.54,74642.86,0.0,0.98898,1e-05,1.89257]
[1776344653498,54.54,74637.84,0.0,0.98894,1e-05,1.89858]
[1776344658537,54.54,74634.02,0.0,0.98891,1e-05,1.90315]
[1776344663568,54.54,74631.61,0.0,0.98889,1e-05,1.90602]
[1776344670617,54.54,74630.02,0.0,0.98887,1e-05,1.9079]
[1776344675961,54.54,74628.45,0.0,0.98887,1e-05,1.90831]
[1776344683709,54.54,74624.7,0.0,0.98884,1e-05,1.91276]
[1776344689752,54.54,74625.14,0.0,0.98884,1e-05,1.91217]
[1776344694788,54.54,74628.07,0.0,0.98887,1e-05,1.90863]
[1776344698820,54.54,74633.94,0.0,0.98892,1e-05,1.9016]
[1776344699826,54.54,74643.25,0.0,0.98899,1e-05,1.89048]
[1776344700835,54.54,74644.72,0.0,0.989,1e-05,1.8888]
[1776344702847,54.54,74639.38,0.0,0.98896,1e-05,1.89521]
[1776344706172,54.54,74647.69,0.0,0.98903,1e-05,1.8854]
[1776344711911,54.54,74654.35,0.0,0.98908,1e-05,1.87772]
[1776344716945,54.54,74653.75,0.0,0.98907,1e-05,1.87863]
[1776344721980,54.54,74654.55,0.0,0.98908,1e-05,1.87785]
[1776344727016,54.54,74656.64,0.0,0.98909,1e-05,1.8755]
[1776344732050,54.55,74664.12,0.0,0.98916,1e-05,1.86545]
[1776344737086,54.55,74666.93,0.0,0.98918,1e-05,1.86238]
[1776344742120,54.55,74662.87,0.0,0.98915,1e-05,1.86737]
[1776344745153,54.55,74668.9,0.0,0.9892,1e-05,1.86039]
[1776344750188,54.55,74672.56,0.0,0.98922,1e-05,1.85629]
[1776344756525,54.55,74676.38,0.0,0.98925,1e-05,1.85218]
[1776344762276,54.55,74676.88,0.0,0.98925,1e-05,1.85185]
[1776344767306,54.55,74675.18,0.0,0.98924,1e-05,1.85409]
[1776344772343,54.56,74676.36,0.0,0.98925,1e-05,1.85293]
[1776344773349,54.56,74683.11,0.0,0.9893,1e-05,1.84514]
[1776344774357,54.56,74698.54,0.0,0.98942,1e-05,1.82729]
[1776344779390,54.56,74696.77,0.0,0.9894,1e-05,1.82979]
[1776344784426,54.56,74696.13,0.0,0.9894,1e-05,1.83095]
[1776344789461,54.56,74694.37,0.0,0.98938,1e-05,1.83342]
[1776344795504,54.57,74693.74,0.0,0.98938,1e-05,1.83317]
[1776344800538,54.57,74696.05,0.0,0.9894,1e-05,1.83094]
[1776344803560,54.57,74701.69,0.0,0.98944,1e-05,1.82481]
[1776344806580,54.57,74711.19,0.0,0.98951,1e-05,1.81421]
[1776344811623,54.58,74710.49,0.0,0.9895,1e-05,1.8157]
[1776344813639,54.58,74705.44,0.0,0.98946,1e-05,1.82178]
[1776344818675,54.58,74701.14,0.0,0.98942,1e-05,1.82737]
[1776344821694,54.59,74707.39,0.0,0.98947,1e-05,1.82052]
[1776344826728,54.59,74705.7,0.0,0.98945,1e-05,1.823]
[1776344831765,54.59,74705.59,0.0,0.98944,1e-05,1.82379]
[1776344837093,54.6,74708.32,0.0,0.98946,1e-05,1.82144]
[1776344839820,54.6,74713.04,0.0,0.98949,1e-05,1.81642]
[1776344843847,54.6,74718.3,0.0,0.98953,1e-05,1.81097]
[1776344847168,54.61,74721.85,0.0,0.98956,1e-05,1.80739]
[1776344848883,54.61,74727.08,0.0,0.9896,1e-05,1.80157]
[1776344849890,54.61,74732.61,0.0,0.98964,1e-05,1.79559]
[1776344851904,54.61,74738.73,0.0,0.98969,1e-05,1.7876]
[1776344853918,54.62,74743.87,0.0,0.98971,1e-05,1.78365]
[1776344854925,54.63,74752.99,0.0,0.98978,1e-05,1.77393]
[1776344857236,54.63,74759.24,0.0,0.98983,1e-05,1.76733]
[1776344860966,54.63,74764.75,0.0,0.98986,1e-05,1.76182]
[1776344863989,54.64,74770.4,0.0,0.9899,1e-05,1.75643]
[1776344867309,54.64,74776.52,0.0,0.98994,1e-05,1.75031]
[1776344869026,54.64,74777.89,0.0,0.98995,1e-05,1.74903]
[1776344874067,54.65,74779.11,0.0,0.98995,1e-05,1.74866]
[1776344876076,54.65,74773.81,0.0,0.98991,1e-05,1.75531]
[1776344878090,54.66,74772.82,0.0,0.98989,1e-05,1.75711]
[1776344883125,54.66,74774.74,0.0,0.9899,1e-05,1.75587]
[1776344886146,54.67,74770.11,0.0,0.98986,1e-05,1.76194]
[1776344890175,54.67,74765.54,0.0,0.98982,1e-05,1.76787]
[1776344895209,54.68,74767.31,0.0,0.98983,1e-05,1.76667]
[1776344900243,54.68,74769.62,0.0,0.98984,1e-05,1.76507]
[1776344905280,54.69,74769.72,0.0,0.98984,1e-05,1.76593]
[1776344910314,54.69,74770.88,0.0,0.98984,1e-05,1.76561]
[1776344915349,54.7,74771.17,0.0,0.98984,1e-05,1.76509]
[1776344920384,54.71,74772.82,0.0,0.98985,1e-05,1.76422]
[1776344925428,54.71,74774.04,0.0,0.98985,1e-05,1.76364]
[1776344927728,54.72,74783.83,0.0,0.98992,1e-05,1.75329]
[1776344933475,54.72,74784.05,0.0,0.98991,1e-05,1.75413]
[1776344938510,54.73,74786.82,0.0,0.98993,1e-05,1.75234]
[1776344943545,54.73,74783.39,0.0,0.9899,1e-05,1.75703]
[1776344945559,54.74,74779.63,0.0,0.98986,1e-05,1.76164]
[1776344949587,54.74,74773.65,0.0,0.98981,1e-05,1.76914]
[1776344953615,54.75,74779.08,0.0,0.98985,1e-05,1.7638]
[1776344955628,54.75,74781.13,0.0,0.98986,1e-05,1.7619]
[1776344960663,54.75,74782.17,0.0,0.98986,1e-05,1.76172]
[1776344964692,54.76,74786.32,0.0,0.98989,1e-05,1.7579]
[1776344969727,54.76,74784.52,0.0,0.98987,1e-05,1.76095]
[1776344973754,54.77,74779.16,0.0,0.98983,1e-05,1.76638]
[1776344978790,54.78,74776.37,0.0,0.9898,1e-05,1.77048]
[1776344983830,54.78,74776.77,0.0,0.9898,1e-05,1.77116]
[1776344988859,54.79,74783.21,0.0,0.98984,1e-05,1.76489]
[1776344993894,54.79,74785.64,0.0,0.98986,1e-05,1.76297]
[1776344998934,54.8,74786.15,0.0,0.98985,1e-05,1.76337]
[1776345003965,54.8,74787.19,0.0,0.98985,1e-05,1.76315]
[1776345009000,54.81,74785.52,0.0,0.98984,1e-05,1.76596]
[1776345012022,54.81,74779.02,0.0,0.98978,1e-05,1.77398]
[1776345014065,54.81,74768.67,0.0,0.9897,1e-05,1.78582]
[1776345016050,54.82,74759.81,0.0,0.98963,1e-05,1.79618]
[1776345018362,54.82,74756.49,0.0,0.9896,1e-05,1.80037]
[1776345024106,54.82,74759.59,0.0,0.98962,1e-05,1.79748]
[1776345029439,54.83,74760.83,0.0,0.98963,1e-05,1.797]
[1776345033171,54.83,74766.52,0.0,0.98968,1e-05,1.78955]
[1776345034179,54.83,74771.81,0.0,0.98971,1e-05,1.78371]
[1776345035185,54.83,74774.34,0.0,0.98973,1e-05,1.78101]
[1776345040225,54.84,74772.73,0.0,0.98972,1e-05,1.78365]
[1776345044250,54.84,74778.87,0.0,0.98976,1e-05,1.77737]
[1776345049581,54.85,74778.99,0.0,0.98975,1e-05,1.77827]
[1776345055326,54.85,74779.75,0.0,0.98975,1e-05,1.77844]
[1776345060361,54.86,74778.89,0.0,0.98974,1e-05,1.78025]
[1776345063381,54.86,74774.03,0.0,0.9897,1e-05,1.78621]
[1776345068417,54.86,74772.01,0.0,0.98968,1e-05,1.78926]
[1776345073451,54.87,74770.58,0.0,0.98966,1e-05,1.79164]
[1776345078488,54.87,74772.37,0.0,0.98967,1e-05,1.79037]
[1776345081509,54.88,74779.91,0.0,0.98973,1e-05,1.78232]
[1776345086544,54.88,74780.2,0.0,0.98972,1e-05,1.78281]
[1776345091582,54.89,74780.16,0.0,0.98972,1e-05,1.78225]
[1776345096614,54.89,74783.87,0.0,0.98975,1e-05,1.77887]
[1776345101648,54.9,74788.04,0.0,0.98977,1e-05,1.77499]
[1776345106683,54.9,74786.58,0.0,0.98976,1e-05,1.77746]
[1776345111718,54.9,74786.39,0.0,0.98975,1e-05,1.77847]
[1776345116754,54.91,74787.48,0.0,0.98975,1e-05,1.77803]
[1776345121788,54.91,74790.11,0.0,0.98977,1e-05,1.77586]
[1776345126827,54.92,74791.93,0.0,0.98978,1e-05,1.77461]
[1776345131859,54.92,74792.75,0.0,0.98978,1e-05,1.77448]
[1776345134880,54.93,74803.35,0.0,0.98985,1e-05,1.7631]
[1776345139917,54.93,74807.81,0.0,0.98988,1e-05,1.75902]
[1776345140921,54.93,74813.46,0.0,0.98992,1e-05,1.75292]
[1776345145960,54.94,74812.45,0.0,0.98991,1e-05,1.75502]
[1776345146965,54.94,74817.56,0.0,0.98995,1e-05,1.74954]
[1776345152000,54.94,74818.12,0.0,0.98996,1e-05,1.74755]
[1776345157035,54.94,74811.07,0.0,0.9899,1e-05,1.75622]
[1776345159053,54.95,74804.79,0.0,0.98985,1e-05,1.7636]
[1776345165091,54.95,74803.22,0.0,0.98983,1e-05,1.7665]
[1776345170126,54.96,74800.65,0.0,0.9898,1e-05,1.77032]
[1776345175164,54.96,74797.9,0.0,0.98978,1e-05,1.77434]
[1776345180516,54.97,74797.26,0.0,0.98977,1e-05,1.77614]
[1776345186242,54.98,74796.25,0.0,0.98975,1e-05,1.77817]
[1776345191276,54.98,74796.4,0.0,0.98975,1e-05,1.77888]
[1776345196312,54.99,74795.27,0.0,0.98973,1e-05,1.78102]
[1776345201346,54.99,74794.97,0.0,0.98973,1e-05,1.78221]
[1776345206382,55.0,74794.4,0.0,0.98972,1e-05,1.7837]
[1776345212424,55.0,74796.82,0.0,0.98974,1e-05,1.77975]
[1776345214438,55.0,74801.96,0.0,0.98978,1e-05,1.77398]
[1776345219473,55.0,74803.46,0.0,0.98979,1e-05,1.7723]
[1776345224509,55.0,74804.37,0.0,0.9898,1e-05,1.77128]
[1776345229543,55.0,74805.96,0.0,0.98981,1e-05,1.7695]
[1776345233572,55.0,74811.38,0.0,0.98985,1e-05,1.76345]
[1776345237927,55.0,74817.58,0.0,0.9899,1e-05,1.75654]
[1776345240620,55.0,74822.73,0.0,0.98994,1e-05,1.75082]
[1776345243659,55.0,74831.58,0.0,0.99,1e-05,1.74103]
[1776345245669,55.0,74839.38,0.0,0.99006,1e-05,1.73243]
[1776345247998,55.0,74847.05,0.0,0.99012,1e-05,1.72402]
[1776345250706,55.0,74855.79,0.0,0.99018,1e-05,1.71447]
[1776345253726,55.0,74861.23,0.0,0.99022,1e-05,1.70855]
[1776345258761,55.0,74866.06,0.0,0.99025,1e-05,1.7033]
[1776345259768,55.0,74871.69,0.0,0.99029,1e-05,1.69721]
[1776345264803,55.0,74872.38,0.0,0.9903,1e-05,1.69646]
[1776345269838,55.0,74870.05,0.0,0.99028,1e-05,1.69898]
[1776345274873,55.0,74867.67,0.0,0.99027,1e-05,1.70021]
[1776345278211,55.0,74862.75,0.0,0.99024,1e-05,1.70554]
[1776345283937,55.0,74865.54,0.0,0.99026,1e-05,1.70252]
[1776345288971,55.0,74868.28,0.0,0.99028,1e-05,1.69955]
[1776345294022,55.0,74865.35,0.0,0.99026,1e-05,1.70272]
[1776345295031,55.0,74859.39,0.0,0.99021,1e-05,1.70919]
[1776345300071,55.0,74864.59,0.0,0.99025,1e-05,1.70355]
[1776345303086,55.0,74871.38,0.0,0.9903,1e-05,1.6962]
[1776345308120,55.0,74867.25,0.0,0.99027,1e-05,1.70066]
[1776345313156,55.0,74865.84,0.0,0.99026,1e-05,1.70219]
[1776345318191,55.0,74871.12,0.0,0.9903,1e-05,1.69648]
[1776345319197,55.0,74876.93,0.0,0.99034,1e-05,1.69021]
[1776345323227,55.0,74867.94,0.0,0.99027,1e-05,1.69992]
[1776345326246,55.0,74861.36,0.0,0.99023,1e-05,1.70705]
[1776345331283,55.0,74861.45,0.0,0.99024,1e-05,1.7056]
[1776345336319,55.0,74861.73,0.0,0.99024,1e-05,1.7053]
[1776345341361,55.0,74861.97,0.0,0.99024,1e-05,1.70504]
[1776345345399,55.0,74872.5,0.0,0.99032,1e-05,1.69364]
[1776345346406,55.0,74875.16,0.0,0.99033,1e-05,1.69077]
[1776345351442,55.0,74872.62,0.0,0.99032,1e-05,1.69351]
[1776345353456,55.0,74867.12,0.0,0.99028,1e-05,1.69946]
[1776345358791,55.0,74866.23,0.0,0.99027,1e-05,1.70042]
[1776345364533,55.0,74867.87,0.0,0.99028,1e-05,1.69865]
[1776345369569,55.0,74870.8,0.0,0.9903,1e-05,1.69548]
[1776345374604,55.0,74874.84,0.0,0.99033,1e-05,1.69112]
[1776345379639,55.0,74875.87,0.0,0.99034,1e-05,1.69001]
[1776345384676,55.0,74872.61,0.0,0.99032,1e-05,1.69352]
[1776345389713,55.0,74875.47,0.0,0.99034,1e-05,1.69044]
[1776345393741,55.0,74881.99,0.0,0.99039,1e-05,1.68209]
[1776345399072,55.0,74883.52,0.0,0.9904,1e-05,1.68045]
[1776345403813,55.0,74887.43,0.0,0.99043,1e-05,1.67626]
[1776345409147,55.0,74887.16,0.0,0.99043,1e-05,1.67655]
[1776345413885,55.0,74872.73,0.0,0.99032,1e-05,1.69205]
[1776345415901,55.0,74867.57,0.0,0.99029,1e-05,1.69762]
[1776345416910,55.0,74852.58,0.0,0.99018,1e-05,1.7139]
[1776345417916,55.0,74844.8,0.0,0.99012,1e-05,1.7224]
[1776345422949,55.0,74842.9,0.0,0.99011,1e-05,1.72448]
[1776345423956,55.0,74848.7,0.0,0.99015,1e-05,1.71813]
[1776345424963,55.0,74856.17,0.0,0.9902,1e-05,1.70999]
[1776345429999,55.0,74857.98,0.0,0.99022,1e-05,1.70802]
[1776345434030,55.0,74862.35,0.0,0.99025,1e-05,1.70328]
[1776345435040,55.0,74883.39,0.0,0.9904,1e-05,1.68059]
[1776345440072,55.0,74879.86,0.0,0.99038,1e-05,1.68438]
[1776345445107,55.0,74880.89,0.0,0.99038,1e-05,1.68327]
[1776345448127,55.0,74873.76,0.0,0.99033,1e-05,1.69094]
[1776345453165,55.0,74870.71,0.0,0.99032,1e-05,1.69289]
[1776345458198,55.0,74868.35,0.0,0.9903,1e-05,1.69544]
[1776345463234,55.0,74872.22,0.0,0.99033,1e-05,1.69126]
[1776345468270,55.0,74875.04,0.0,0.99035,1e-05,1.68822]
[1776345473304,55.0,74872.4,0.0,0.99033,1e-05,1.69106]
[1776345478339,55.0,74868.1,0.0,0.9903,1e-05,1.69571]
[1776345483375,55.0,74863.97,0.0,0.99027,1e-05,1.70017]
[1776345486400,55.0,74877.59,0.0,0.99037,1e-05,1.68548]
[1776345491435,55.0,74879.23,0.0,0.99038,1e-05,1.68371]
[1776345496470,55.0,74879.33,0.0,0.99038,1e-05,1.68361]
[1776345499492,55.0,74885.84,0.0,0.99043,1e-05,1.67662]
[1776345501507,55.0,74888.47,0.0,0.99044,1e-05,1.67381]
[1776345504529,55.0,74893.53,0.0,0.99048,1e-05,1.66841]
[1776345509870,55.0,74896.1,0.0,0.9905,1e-05,1.66567]
[1776345512587,55.0,74909.94,0.0,0.9906,1e-05,1.64967]
[1776345513594,55.0,74916.79,0.0,0.99065,1e-05,1.64245]
[1776345514601,55.0,74920.95,0.0,0.99068,1e-05,1.63807]
[1776345516625,55.0,74935.27,0.0,0.99078,1e-05,1.62309]
[1776345517622,55.0,74938.89,0.0,0.99081,1e-05,1.61932]
[1776345519940,55.0,74931.86,0.0,0.99076,1e-05,1.62665]
[1776345522660,55.0,74926.1,0.0,0.99072,1e-05,1.63267]
[1776345524671,55.0,74923.18,0.0,0.9907,1e-05,1.63573]
[1776345527694,55.0,74915.99,0.0,0.99065,1e-05,1.64329]
[1776345532728,55.0,74917.73,0.0,0.99066,1e-05,1.64146]
[1776345537763,55.0,74914.97,0.0,0.99064,1e-05,1.64436]
[1776345542800,55.0,74921.11,0.0,0.99068,1e-05,1.6379]
[1776345543805,55.0,74927.66,0.0,0.99073,1e-05,1.63104]
[1776345544812,55.0,74930.31,0.0,0.99075,1e-05,1.62827]
[1776345549847,55.0,74927.69,0.0,0.99073,1e-05,1.63101]
[1776345554882,55.0,74927.85,0.0,0.99073,1e-05,1.63084]
[1776345559917,55.0,74929.24,0.0,0.99074,1e-05,1.62939]
[1776345564952,55.0,74925.78,0.0,0.99071,1e-05,1.63301]
[1776345569987,55.0,74931.97,0.0,0.99076,1e-05,1.62653]
[1776345572001,55.0,74938.72,0.0,0.99081,1e-05,1.6182]
[1776345577036,55.0,74938.81,0.0,0.99081,1e-05,1.6181]
[1776345579050,55.0,74947.39,0.0,0.99087,1e-05,1.6092]
[1776345584086,55.0,74952.31,0.0,0.9909,1e-05,1.60412]
[1776345589129,55.0,74950.79,0.0,0.99089,1e-05,1.60569]
[1776345594157,55.0,74951.85,0.0,0.9909,1e-05,1.60459]
[1776345598183,55.0,74958.18,0.0,0.99094,1e-05,1.59807]
[1776345601204,55.0,74953.7,0.0,0.99091,1e-05,1.60268]
[1776345606547,55.0,74954.56,0.0,0.99092,1e-05,1.6018]
[1776345612286,55.0,74955.61,0.0,0.99093,1e-05,1.60072]
[1776345617316,55.0,74960.52,0.0,0.99096,1e-05,1.59566]
[1776345622351,55.0,74960.91,0.0,0.99096,1e-05,1.59526]
[1776345626379,55.0,74955.93,0.0,0.99093,1e-05,1.60039]
[1776345631414,55.0,74952.79,0.0,0.99091,1e-05,1.60233]
[1776345636450,55.0,74950.14,0.0,0.9909,1e-05,1.60506]
[1776345641488,55.0,74950.41,0.0,0.9909,1e-05,1.60478]
[1776345644509,55.0,74955.41,0.0,0.99093,1e-05,1.59963]
[1776345649547,55.0,74958.78,0.0,0.99096,1e-05,1.59616]
[1776345653575,55.0,74963.84,0.0,0.99099,1e-05,1.59097]
[1776345658611,55.0,74962.19,0.0,0.99098,1e-05,1.59266]
[1776345661631,55.0,74956.88,0.0,0.99094,1e-05,1.59811]
[1776345663656,55.0,74951.34,0.0,0.9909,1e-05,1.60382]
[1776345665666,55.0,74945.96,0.0,0.99087,1e-05,1.60938]
[1776345668687,55.0,74937.75,0.0,0.99081,1e-05,1.6179]
[1776345669694,55.0,74936.76,0.0,0.9908,1e-05,1.61893]
[1776345673721,55.0,74942.35,0.0,0.99084,1e-05,1.61312]
[1776345678757,55.0,74941.1,0.0,0.99083,1e-05,1.61442]
[1776345683800,55.0,74935.44,0.0,0.9908,1e-05,1.6203]
[1776345685809,55.0,74930.41,0.0,0.99076,1e-05,1.62555]
[1776345690845,55.0,74929.7,0.0,0.99076,1e-05,1.62629]
[1776345695879,55.0,74931.96,0.0,0.99078,1e-05,1.62262]
[1776345697186,55.0,74940.91,0.0,0.99084,1e-05,1.61332]
[1776345702930,55.0,74942.32,0.0,0.99085,1e-05,1.61185]
[1776345704944,55.0,74949.65,0.0,0.9909,1e-05,1.60427]
[1776345707256,55.0,74952.62,0.0,0.99092,1e-05,1.60121]
[1776345710986,55.0,74957.77,0.0,0.99096,1e-05,1.59591]
[1776345714008,55.0,74951.67,0.0,0.99091,1e-05,1.60219]
[1776345719042,55.0,74951.6,0.0,0.99091,1e-05,1.60226]
[1776345724077,55.0,74948.31,0.0,0.99089,1e-05,1.60565]
[1776345728105,55.0,74944.06,0.0,0.99086,1e-05,1.61005]
[1776345731127,55.0,74949.11,0.0,0.9909,1e-05,1.60483]
[1776345736166,55.0,74946.01,0.0,0.99088,1e-05,1.60803]
[1776345741197,55.0,74949.64,0.0,0.9909,1e-05,1.60428]
[1776345746232,55.0,74945.74,0.0,0.99087,1e-05,1.60831]
[1776345751267,55.0,74946.22,0.0,0.99088,1e-05,1.60652]
[1776345753582,55.0,74933.46,0.0,0.9908,1e-05,1.61975]
[1776345754289,55.0,74933.46,0.0,0.9908,1e-05,1.61975]
[1776345759325,55.0,74930.75,0.0,0.99078,1e-05,1.62258]
[1776345764361,55.0,74929.63,0.0,0.99077,1e-05,1.62374]
[1776345769395,55.0,74928.43,0.0,0.99076,1e-05,1.62499]
[1776345774433,55.0,74927.1,0.0,0.99075,1e-05,1.62638]
[1776345779464,55.0,74928.55,0.0,0.99076,1e-05,1.62487]
[1776345784500,55.0,74927.31,0.0,0.99075,1e-05,1.62616]
[1776345789535,55.0,74930.85,0.0,0.99078,1e-05,1.62247]
[1776345794574,55.0,74930.82,0.0,0.99078,1e-05,1.6225]
[1776345799608,55.0,74932.95,0.0,0.99079,1e-05,1.62028]
[1776345804643,55.0,74933.97,0.0,0.9908,1e-05,1.61922]
[1776345809679,55.0,74932.55,0.0,0.99079,1e-05,1.6207]
[1776345814714,55.0,74930.55,0.0,0.99078,1e-05,1.62148]
[1776345819749,55.0,74932.54,0.0,0.9908,1e-05,1.6194]
[1776345824784,55.0,74931.37,0.0,0.99079,1e-05,1.62062]
[1776345829819,55.0,74930.28,0.0,0.99078,1e-05,1.62176]
[1776345834854,55.0,74924.38,0.0,0.99074,1e-05,1.62792]
[1776345837879,55.0,74915.95,0.0,0.99068,1e-05,1.63675]
[1776345838887,55.0,74908.58,0.0,0.99063,1e-05,1.6445]
[1776345839895,55.0,74907.49,0.0,0.99062,1e-05,1.64565]
[1776345844928,55.0,74906.42,0.0,0.99062,1e-05,1.64678]
[1776345849971,55.0,74903.59,0.0,0.9906,1e-05,1.64977]
[1776345855000,55.0,74902.16,0.0,0.99059,1e-05,1.65128]
[1776345861041,55.0,74905.98,0.0,0.99061,1e-05,1.64724]
[1776345866076,55.0,74905.8,0.0,0.99061,1e-05,1.64743]
[1776345870104,55.0,74915.54,0.0,0.99068,1e-05,1.63718]
[1776345871111,55.0,74918.98,0.0,0.99071,1e-05,1.63226]
[1776345876146,55.0,74927.56,0.0,0.99077,1e-05,1.62329]
[1776345877153,55.0,74931.7,0.0,0.9908,1e-05,1.61897]
[1776345882187,55.0,74928.21,0.0,0.99077,1e-05,1.62261]
[1776345887222,55.0,74927.09,0.0,0.99077,1e-05,1.62378]
[1776345892258,55.0,74927.18,0.0,0.99077,1e-05,1.62368]
[1776345897298,55.0,74930.78,0.0,0.99079,1e-05,1.61993]
[1776345899315,55.0,74946.92,0.0,0.9909,1e-05,1.6032]
[1776345900342,55.0,74951.9,0.0,0.99094,1e-05,1.59806]
[1776345905357,55.0,74950.05,0.0,0.99092,1e-05,1.59997]
[1776345910391,55.0,74952.47,0.0,0.99094,1e-05,1.59748]
[1776345915427,55.0,74953.26,0.0,0.99095,1e-05,1.59667]
[1776345923483,55.0,74957.21,0.0,0.99097,1e-05,1.59261]
[1776345928517,55.0,74956.69,0.0,0.99097,1e-05,1.59314]
[1776345934869,55.0,74957.12,0.0,0.99098,1e-05,1.59141]
[1776345940602,55.0,74960.01,0.0,0.991,1e-05,1.58844]
[1776345945637,55.0,74956.82,0.0,0.99098,1e-05,1.59172]
[1776345950671,55.0,74954.35,0.0,0.99096,1e-05,1.59425]
[1776345955706,55.0,74958.05,0.0,0.99099,1e-05,1.59045]
[1776345959735,55.0,74952.9,0.0,0.99095,1e-05,1.59574]
[1776345964771,55.0,74952.43,0.0,0.99095,1e-05,1.59623]
[1776345969807,55.0,74950.03,0.0,0.99093,1e-05,1.5987]
[1776345972830,55.0,74960.67,0.0,0.991,1e-05,1.58777]
[1776345976857,55.0,74966.21,0.0,0.99104,1e-05,1.5821]
[1776345978872,55.0,74972.63,0.0,0.99108,1e-05,1.57556]
[1776345983908,55.0,74968.68,0.0,0.99106,1e-05,1.57958]
[1776345988942,55.0,74966.98,0.0,0.99105,1e-05,1.58132]
[1776345993979,55.0,74967.06,0.0,0.99105,1e-05,1.57995]
[1776345999012,55.0,74964.26,0.0,0.99103,1e-05,1.58281]
[1776346004048,55.0,74963.06,0.0,0.99103,1e-05,1.58404]
[1776346009085,55.0,74963.11,0.0,0.99103,1e-05,1.58398]
[1776346014120,55.0,74963.73,0.0,0.99103,1e-05,1.58335]
[1776346019160,55.0,74961.51,0.0,0.99102,1e-05,1.58562]
[1776346024196,55.0,74963.19,0.0,0.99103,1e-05,1.5839]
[1776346029231,55.0,74961.92,0.0,0.99102,1e-05,1.5852]
[1776346034266,55.0,74960.87,0.0,0.99101,1e-05,1.58628]
[1776346039300,55.0,74961.4,0.0,0.99102,1e-05,1.58573]
[1776346042344,55.0,74976.74,0.0,0.99112,1e-05,1.5701]
[1776346043350,55.0,74976.8,0.0,0.99112,1e-05,1.57004]
[1776346048384,55.0,74980.26,0.0,0.99114,1e-05,1.56654]
[1776346049392,55.0,74981.27,0.0,0.99115,1e-05,1.56551]
[1776346054427,55.0,74987.02,0.0,0.99119,1e-05,1.55843]
[1776346059462,55.0,74988.35,0.0,0.9912,1e-05,1.55709]
[1776346062483,55.0,75006.05,0.0,0.99132,1e-05,1.53934]
[1776346066820,55.0,75012.08,0.0,0.99136,1e-05,1.53333]
[1776346070539,55.0,75017.04,0.0,0.99139,1e-05,1.5284]
[1776346075574,55.0,75014.66,0.0,0.99138,1e-05,1.53076]
[1776346080616,55.0,75012.35,0.0,0.99136,1e-05,1.53306]
[1776346081617,55.0,75018.56,0.0,0.9914,1e-05,1.52689]
[1776346086968,55.0,75028.6,0.0,0.99147,1e-05,1.51697]
[1776346090688,55.0,75034.75,0.0,0.99151,1e-05,1.51091]
[1776346092710,55.0,75045.4,0.0,0.99157,1e-05,1.50048]
[1776346093708,55.0,75046.23,0.0,0.99158,1e-05,1.49967]
[1776346097038,55.0,75035.05,0.0,0.99151,1e-05,1.51062]
[1776346098742,55.0,75033.68,0.0,0.9915,1e-05,1.51197]
[1776346102785,55.0,75021.19,0.0,0.99142,1e-05,1.52429]
[1776346107109,55.0,75015.45,0.0,0.99138,1e-05,1.52998]
[1776346110834,55.0,75006.2,0.0,0.99132,1e-05,1.53919]
[1776346112846,55.0,75000.6,0.0,0.99129,1e-05,1.54352]
[1776346116874,55.0,74994.51,0.0,0.99125,1e-05,1.54962]
[1776346119894,55.0,74989.31,0.0,0.99122,1e-05,1.55485]
[1776346124930,55.0,74982.8,0.0,0.99117,1e-05,1.56142]
[1776346125937,55.0,74973.99,0.0,0.99111,1e-05,1.57034]
[1776346130975,55.0,74968.86,0.0,0.99108,1e-05,1.57555]
[1776346131982,55.0,74959.61,0.0,0.99102,1e-05,1.58499]
[1776346137016,55.0,74963.05,0.0,0.99104,1e-05,1.58147]
[1776346142053,55.0,74962.65,0.0,0.99104,1e-05,1.58188]
[1776346145073,55.0,74952.22,0.0,0.99097,1e-05,1.59256]
[1776346150127,55.0,74971.19,0.0,0.9911,1e-05,1.57318]
[1776346151142,55.0,74986.85,0.0,0.9912,1e-05,1.55733]
[1776346152143,55.0,74993.58,0.0,0.99124,1e-05,1.55056]
[1776346153148,55.0,75001.8,0.0,0.9913,1e-05,1.54232]
[1776346154148,55.0,75000.84,0.0,0.99129,1e-05,1.54328]
[1776346158175,55.0,74995.44,0.0,0.99126,1e-05,1.54869]
[1776346163211,55.0,74998.46,0.0,0.99128,1e-05,1.54566]
[1776346165226,55.0,75006.02,0.0,0.99133,1e-05,1.53811]
[1776346170263,55.0,75001.41,0.0,0.9913,1e-05,1.54271]
[1776346172277,55.0,74994.95,0.0,0.99126,1e-05,1.54791]
[1776346177664,55.0,74987.56,0.0,0.99121,1e-05,1.55534]
[1776346180334,55.0,74982.07,0.0,0.99117,1e-05,1.56088]
[1776346185368,55.0,74987.57,0.0,0.99121,1e-05,1.55533]
[1776346190403,55.0,74986.24,0.0,0.9912,1e-05,1.55667]
[1776346195441,55.0,74986.61,0.0,0.99121,1e-05,1.5563]
[1776346200491,55.0,74991.92,0.0,0.99124,1e-05,1.55096]
[1776346201581,55.0,74999.55,0.0,0.99129,1e-05,1.54331]
[1776346202506,55.0,75023.73,0.0,0.99145,1e-05,1.51927]
[1776346203531,55.0,75033.37,0.0,0.99151,1e-05,1.50978]
[1776346204542,55.0,75029.2,0.0,0.99148,1e-05,1.51388]
[1776346205551,55.0,75011.62,0.0,0.99137,1e-05,1.53127]
[1776346206556,55.0,74997.48,0.0,0.99128,1e-05,1.54538]
[1776346207901,55.0,74974.55,0.0,0.99112,1e-05,1.56849]
[1776346208562,55.0,74974.55,0.0,0.99112,1e-05,1.56849]
[1776346209569,55.0,74967.15,0.0,0.99108,1e-05,1.57601]
[1776346211595,55.0,74956.84,0.0,0.99101,1e-05,1.58654]
[1776346212639,55.0,74937.81,0.0,0.99088,1e-05,1.60612]
[1776346213625,55.0,74908.69,0.0,0.99067,1e-05,1.63648]
[1776346214617,55.0,74875.87,0.0,0.99044,1e-05,1.67126]
[1776346215657,55.0,74855.5,0.0,0.9903,1e-05,1.69316]
[1776346216638,55.0,74849.69,0.0,0.99025,1e-05,1.69945]
[1776346219661,55.0,74850.26,0.0,0.99026,1e-05,1.69883]
[1776346223687,55.0,74857.19,0.0,0.99031,1e-05,1.69133]
[1776346225715,55.0,74864.47,0.0,0.99036,1e-05,1.68349]
[1776346226707,55.0,74885.0,0.0,0.99051,1e-05,1.66152]
[1776346228057,55.0,74909.64,0.0,0.99068,1e-05,1.63548]
[1776346229729,55.0,74910.35,0.0,0.99069,1e-05,1.63473]
[1776346234766,55.0,74911.71,0.0,0.9907,1e-05,1.63199]
[1776346235773,55.0,74902.83,0.0,0.99064,1e-05,1.64132]
[1776346236781,55.0,74904.21,0.0,0.99065,1e-05,1.63987]
[1776346241820,55.0,74890.01,0.0,0.99055,1e-05,1.65487]
[1776346242827,55.0,74880.31,0.0,0.99048,1e-05,1.66519]
[1776346243835,55.0,74873.95,0.0,0.99044,1e-05,1.67198]
[1776346244845,55.0,74871.71,0.0,0.99042,1e-05,1.67438]
[1776346249876,55.0,74869.74,0.0,0.99041,1e-05,1.67649]
[1776346251891,55.0,74882.77,0.0,0.9905,1e-05,1.66257]
[1776346252901,55.0,74894.6,0.0,0.99058,1e-05,1.65001]
[1776346253904,55.0,74896.69,0.0,0.9906,1e-05,1.6478]
[1776346258279,55.0,74902.31,0.0,0.99064,1e-05,1.64187]
[1776346259948,55.0,74901.89,0.0,0.99063,1e-05,1.64231]
[1776346264983,55.0,74898.02,0.0,0.99061,1e-05,1.6464]
[1776346266014,55.0,74904.33,0.0,0.99065,1e-05,1.63974]
[1776346267012,55.0,74913.02,0.0,0.99071,1e-05,1.63062]
[1776346268354,55.0,74919.21,0.0,0.99076,1e-05,1.62414]
[1776346269028,55.0,74919.21,0.0,0.99076,1e-05,1.62414]
[1776346271059,55.0,74915.43,0.0,0.99073,1e-05,1.6281]
[1776346272049,55.0,74925.06,0.0,0.9908,1e-05,1.61805]
[1776346273067,55.0,74932.03,0.0,0.99084,1e-05,1.6108]
[1776346274074,55.0,74897.92,0.0,0.99061,1e-05,1.6465]
[1776346275081,55.0,74879.37,0.0,0.99048,1e-05,1.66619]
[1776346276088,55.0,74883.43,0.0,0.9905,1e-05,1.66186]
[1776346277095,55.0,74892.9,0.0,0.99057,1e-05,1.65181]
[1776346278102,55.0,74898.05,0.0,0.99061,1e-05,1.64636]
[1776346281128,55.0,74885.37,0.0,0.99052,1e-05,1.6598]
[1776346282136,55.0,74870.73,0.0,0.99041,1e-05,1.67543]
[1776346283142,55.0,74869.46,0.0,0.9904,1e-05,1.67679]
[1776346284150,55.0,74874.51,0.0,0.99044,1e-05,1.67138]
[1776346285155,55.0,74868.99,0.0,0.9904,1e-05,1.67729]
[1776346287168,55.0,74861.96,0.0,0.99035,1e-05,1.68485]
[1776346289184,55.0,74859.25,0.0,0.99033,1e-05,1.68777]
[1776346294230,55.0,74856.56,0.0,0.99032,1e-05,1.68932]
[1776346296247,55.0,74850.81,0.0,0.99028,1e-05,1.69554]
[1776346298260,55.0,74842.26,0.0,0.99022,1e-05,1.70481]
[1776346299267,55.0,74834.85,0.0,0.99016,1e-05,1.71288]
[1776346300275,55.0,74832.94,0.0,0.99015,1e-05,1.71497]
[1776346303294,55.0,74816.33,0.0,0.99002,1e-05,1.7332]
[1776346304311,55.0,74806.44,0.0,0.98995,1e-05,1.74413]
[1776346305312,55.0,74795.11,0.0,0.98987,1e-05,1.75672]
[1776346306316,55.0,74779.42,0.0,0.98975,1e-05,1.77428]
[1776346307325,55.0,74773.76,0.0,0.9897,1e-05,1.78065]
[1776346309338,55.0,74788.76,0.0,0.98982,1e-05,1.76381]
[1776346310344,55.0,74789.94,0.0,0.98983,1e-05,1.76249]
[1776346311350,55.0,74779.23,0.0,0.98975,1e-05,1.77413]
[1776346312358,54.99,74781.67,0.0,0.98977,1e-05,1.77101]
[1776346314371,54.99,74784.37,0.0,0.98979,1e-05,1.76724]
[1776346317393,54.98,74790.84,0.0,0.98985,1e-05,1.75926]
[1776346320419,54.98,74796.18,0.0,0.98989,1e-05,1.75331]
[1776346321421,54.98,74803.31,0.0,0.98994,1e-05,1.74539]
[1776346324448,54.98,74821.92,0.0,0.99008,1e-05,1.72485]
[1776346325461,54.98,74841.8,0.0,0.99023,1e-05,1.70314]
[1776346326463,54.98,74852.45,0.0,0.9903,1e-05,1.6916]
[1776346327477,54.98,74868.83,0.0,0.99042,1e-05,1.67397]
[1776346328480,54.98,74880.17,0.0,0.9905,1e-05,1.66186]
[1776346329487,54.98,74857.55,0.0,0.99034,1e-05,1.68609]
[1776346330494,54.98,74837.59,0.0,0.9902,1e-05,1.70772]
[1776346331500,54.98,74827.06,0.0,0.99012,1e-05,1.71921]
[1776346332508,54.98,74827.47,0.0,0.99012,1e-05,1.71877]
[1776346337551,54.98,74832.76,0.0,0.99016,1e-05,1.71298]
[1776346338553,54.98,74842.68,0.0,0.99023,1e-05,1.70218]
[1776346339566,54.98,74844.46,0.0,0.99025,1e-05,1.70025]
[1776346341573,54.98,74837.04,0.0,0.99019,1e-05,1.70831]
[1776346342580,54.98,74829.32,0.0,0.99013,1e-05,1.71674]
[1776346343932,54.98,74818.79,0.0,0.99006,1e-05,1.72829]
[1776346344594,54.98,74818.79,0.0,0.99006,1e-05,1.72829]
[1776346346608,54.98,74824.09,0.0,0.9901,1e-05,1.72247]
[1776346350638,54.98,74841.42,0.0,0.99022,1e-05,1.70355]
[1776346351646,54.98,74851.9,0.0,0.99031,1e-05,1.69084]
[1776346352653,54.98,74854.55,0.0,0.99033,1e-05,1.68798]
[1776346354006,54.98,74864.22,0.0,0.9904,1e-05,1.67758]
[1776346355674,54.98,74867.69,0.0,0.99042,1e-05,1.67386]
[1776346360715,54.98,74864.15,0.0,0.9904,1e-05,1.67765]
[1776346361726,54.98,74852.58,0.0,0.99031,1e-05,1.69011]
[1776346362728,54.98,74837.47,0.0,0.9902,1e-05,1.70649]
[1776346364077,54.98,74840.5,0.0,0.99022,1e-05,1.70319]
[1776346365749,54.98,74854.09,0.0,0.99032,1e-05,1.68848]
[1776346366755,54.98,74859.98,0.0,0.99037,1e-05,1.68213]
[1776346368771,54.98,74868.7,0.0,0.99043,1e-05,1.67277]
[1776346370786,54.98,74862.42,0.0,0.99038,1e-05,1.67951]
[1776346371792,54.98,74865.27,0.0,0.9904,1e-05,1.67645]
[1776346372823,54.98,74873.72,0.0,0.99046,1e-05,1.66741]
[1776346374155,54.98,74883.54,0.0,0.99053,1e-05,1.65695]
[1776346374819,54.98,74883.54,0.0,0.99053,1e-05,1.65695]
[1776346375824,54.98,74884.43,0.0,0.99054,1e-05,1.656]
[1776346378847,54.98,74879.33,0.0,0.9905,1e-05,1.66143]
[1776346381867,54.98,74872.15,0.0,0.99045,1e-05,1.66908]
[1776346382874,54.98,74867.28,0.0,0.99042,1e-05,1.6743]
[1776346386913,54.98,74864.09,0.0,0.99039,1e-05,1.67772]
[1776346387908,54.98,74854.28,0.0,0.99032,1e-05,1.68827]
[1776346388916,54.98,74832.87,0.0,0.99017,1e-05,1.7115]
[1776346389924,54.98,74823.59,0.0,0.9901,1e-05,1.72165]
[1776346390930,54.98,74824.08,0.0,0.9901,1e-05,1.72112]
[1776346391945,54.98,74830.09,0.0,0.99015,1e-05,1.71454]
[1776346392949,54.98,74836.57,0.0,0.9902,1e-05,1.70747]
[1776346394339,54.98,74843.74,0.0,0.99025,1e-05,1.69968]
[1776346395981,54.98,74849.12,0.0,0.99029,1e-05,1.69385]
[1776346397995,54.98,74845.0,0.0,0.99026,1e-05,1.69831]
[1776346400023,54.98,74833.19,0.0,0.99017,1e-05,1.71115]
[1776346401034,54.98,74825.77,0.0,0.99012,1e-05,1.71927]
[1776346402035,54.98,74830.88,0.0,0.99015,1e-05,1.71368]
[1776346404410,54.98,74836.12,0.0,0.99019,1e-05,1.70796]
[1776346408084,54.98,74850.88,0.0,0.9903,1e-05,1.69194]
[1776346409091,54.98,74864.69,0.0,0.9904,1e-05,1.67707]
[1776346410098,54.98,74865.83,0.0,0.99041,1e-05,1.67585]
[1776346411105,54.98,74855.82,0.0,0.99034,1e-05,1.68527]
[1776346412111,54.98,74856.08,0.0,0.99034,1e-05,1.68499]
[1776346414488,54.98,74860.46,0.0,0.99038,1e-05,1.68027]
[1776346416143,54.98,74851.3,0.0,0.99031,1e-05,1.69014]
[1776346417150,54.98,74849.18,0.0,0.99029,1e-05,1.69243]
[1776346419164,54.98,74836.8,0.0,0.9902,1e-05,1.70586]
[1776346420228,54.98,74826.36,0.0,0.99013,1e-05,1.71726]
[1776346421216,54.98,74825.3,0.0,0.99012,1e-05,1.71842]
[1776346423233,54.98,74833.76,0.0,0.99018,1e-05,1.70917]
[1776346427261,54.98,74828.07,0.0,0.99014,1e-05,1.71539]
[1776346432302,54.98,74827.67,0.0,0.99014,1e-05,1.71582]
[1776346434309,54.98,74817.18,0.0,0.99006,1e-05,1.72733]
[1776346435329,54.98,74814.6,0.0,0.99004,1e-05,1.73017]
[1776346436327,54.98,74823.7,0.0,0.99011,1e-05,1.72017]
[1776346437335,54.98,74838.97,0.0,0.99022,1e-05,1.7035]
[1776346438341,54.98,74842.9,0.0,0.99025,1e-05,1.69923]
[1776346441362,54.98,74840.94,0.0,0.99023,1e-05,1.70136]
[1776346445389,54.98,74835.89,0.0,0.9902,1e-05,1.70685]
[1776346447404,54.98,74844.35,0.0,0.99026,1e-05,1.69766]
[1776346448425,54.98,74854.1,0.0,0.99033,1e-05,1.68712]
[1776346451435,54.98,74848.9,0.0,0.99029,1e-05,1.69274]
[1776346452443,54.98,74838.96,0.0,0.99022,1e-05,1.70351]
[1776346453466,54.98,74844.36,0.0,0.99026,1e-05,1.69765]
[1776346455471,54.98,74850.56,0.0,0.9903,1e-05,1.69094]
[1776346456478,54.98,74859.39,0.0,0.99037,1e-05,1.68142]
[1776346461513,54.98,74866.66,0.0,0.99042,1e-05,1.67362]
[1776346462519,54.98,74879.75,0.0,0.99051,1e-05,1.65965]
[1776346463526,54.98,74885.9,0.0,0.99056,1e-05,1.65312]
[1776346466548,54.98,74892.87,0.0,0.99061,1e-05,1.64574]
[1776346467554,54.98,74897.72,0.0,0.99064,1e-05,1.64062]
[1776346468562,54.98,74886.45,0.0,0.99056,1e-05,1.65253]
[1776346469568,54.98,74880.82,0.0,0.99052,1e-05,1.65851]
[1776346474605,54.98,74881.72,0.0,0.99054,1e-05,1.65622]
[1776346475611,54.98,74875.16,0.0,0.99049,1e-05,1.6632]
[1776346477625,54.98,74880.89,0.0,0.99053,1e-05,1.65711]
[1776346479643,54.98,74868.41,0.0,0.99044,1e-05,1.67041]
[1776346480650,54.98,74850.42,0.0,0.99031,1e-05,1.68975]
[1776346481670,54.98,74841.2,0.0,0.99024,1e-05,1.69973]
[1776346484679,54.98,74853.67,0.0,0.99033,1e-05,1.68624]
[1776346485684,54.98,74864.99,0.0,0.99042,1e-05,1.67407]
[1776346486693,54.98,74857.49,0.0,0.99036,1e-05,1.68212]
[1776346487700,54.98,74848.79,0.0,0.9903,1e-05,1.69151]
[1776346492738,54.98,74844.11,0.0,0.99027,1e-05,1.69657]
[1776346497776,54.98,74843.66,0.0,0.99026,1e-05,1.69706]
[1776346498780,54.98,74832.41,0.0,0.99018,1e-05,1.70929]
[1776346502809,54.98,74839.84,0.0,0.99023,1e-05,1.7012]
[1776346503815,54.98,74843.34,0.0,0.99026,1e-05,1.69741]
[1776346505214,54.98,74837.32,0.0,0.99022,1e-05,1.70394]
[1776346506840,54.98,74825.24,0.0,0.99013,1e-05,1.71712]
[1776346507846,54.98,74822.72,0.0,0.99011,1e-05,1.71988]
[1776346509865,54.98,74817.12,0.0,0.99007,1e-05,1.72603]
[1776346511878,54.98,74800.48,0.0,0.98994,1e-05,1.7444]
[1776346512884,54.98,74799.81,0.0,0.98994,1e-05,1.74514]
[1776346515304,54.98,74811.85,0.0,0.99003,1e-05,1.73183]
[1776346515906,54.98,74811.85,0.0,0.99003,1e-05,1.73183]
[1776346519934,54.98,74805.23,0.0,0.98998,1e-05,1.73914]
[1776346525393,54.98,74784.45,0.0,0.98982,1e-05,1.76225]
[1776346526983,54.98,74782.08,0.0,0.98981,1e-05,1.7649]
[1776346527995,54.98,74781.48,0.0,0.9898,1e-05,1.76557]
[1776346532023,54.98,74784.35,0.0,0.98983,1e-05,1.76097]
[1776346535460,54.98,74793.23,0.0,0.9899,1e-05,1.75107]
[1776346536046,54.98,74793.23,0.0,0.9899,1e-05,1.75107]
[1776346538068,54.98,74783.44,0.0,0.98982,1e-05,1.76199]
[1776346539070,54.98,74779.54,0.0,0.98979,1e-05,1.76635]
[1776346540077,54.98,74773.6,0.0,0.98975,1e-05,1.77302]
[1776346541084,54.98,74773.71,0.0,0.98975,1e-05,1.7729]
[1776346546119,54.98,74770.3,0.0,0.98972,1e-05,1.77673]
[1776346548133,54.98,74775.84,0.0,0.98977,1e-05,1.7705]
[1776346551154,54.98,74770.41,0.0,0.98973,1e-05,1.7755]
[1776346554176,54.97,74764.94,0.0,0.9897,1e-05,1.78055]
[1776346556188,54.97,74763.05,0.0,0.98969,1e-05,1.78191]
[1776346560217,54.96,74758.04,0.0,0.98966,1e-05,1.78603]
[1776346564250,54.95,74745.29,0.0,0.98957,1e-05,1.79895]
[1776346565685,54.94,74744.78,0.0,0.98957,1e-05,1.79869]
[1776346567273,54.94,74751.58,0.0,0.98963,1e-05,1.79056]
[1776346568280,54.94,74761.47,0.0,0.98971,1e-05,1.77897]
[1776346569298,54.94,74761.51,0.0,0.98971,1e-05,1.77855]
[1776346570295,54.93,74749.75,0.0,0.98962,1e-05,1.79148]
[1776346571306,54.93,74742.66,0.0,0.98957,1e-05,1.79914]
[1776346572308,54.93,74743.1,0.0,0.98958,1e-05,1.79782]
[1776346574340,54.93,74750.65,0.0,0.98964,1e-05,1.78883]
[1776346575767,54.9,74767.47,0.0,0.9898,1e-05,1.76584]
[1776346577352,54.9,74767.61,0.0,0.9898,1e-05,1.76499]
[1776346579367,54.87,74756.73,0.0,0.98974,1e-05,1.77322]
[1776346581384,54.85,74763.29,0.0,0.98982,1e-05,1.76196]
[1776346586419,54.82,74776.91,0.0,0.98995,1e-05,1.74214]
[1776346587427,54.82,74784.01,0.0,0.99001,1e-05,1.73398]
[1776346590449,54.82,74781.36,0.0,0.98999,1e-05,1.73602]
[1776346593471,54.81,74786.46,0.0,0.99004,1e-05,1.72841]
[1776346597504,54.81,74779.63,0.0,0.98999,1e-05,1.73597]
[1776346600534,54.81,74769.93,0.0,0.98992,1e-05,1.74675]
[1776346601530,54.81,74752.59,0.0,0.98979,1e-05,1.76616]
[1776346602537,54.81,74743.86,0.0,0.98972,1e-05,1.776]
[1776346607571,54.81,74745.08,0.0,0.98973,1e-05,1.77462]
[1776346612608,54.8,74739.35,0.0,0.9897,1e-05,1.77925]
[1776346615629,54.8,74730.42,0.0,0.98964,1e-05,1.78823]
[1776346616635,54.79,74718.82,0.0,0.98955,1e-05,1.80104]
[1776346620664,54.78,74704.9,0.0,0.98946,1e-05,1.81529]
[1776346622677,54.78,74713.08,0.0,0.98952,1e-05,1.80544]
[1776346623685,54.78,74731.11,0.0,0.98967,1e-05,1.78407]
[1776346624691,54.78,74738.96,0.0,0.98973,1e-05,1.77518]
[1776346625700,54.77,74747.61,0.0,0.9898,1e-05,1.76506]
[1776346626716,54.77,74762.04,0.0,0.98991,1e-05,1.74854]
[1776346627713,54.77,74764.53,0.0,0.98993,1e-05,1.74544]
[1776346629727,54.77,74755.22,0.0,0.98986,1e-05,1.75521]
[1776346630733,54.76,74750.55,0.0,0.98983,1e-05,1.76011]
[1776346632748,54.76,74749.9,0.0,0.98983,1e-05,1.76016]
[1776346635771,54.75,74735.49,0.0,0.98973,1e-05,1.77537]
[1776346636778,54.75,74732.06,0.0,0.9897,1e-05,1.77889]
[1776346637788,54.75,74727.87,0.0,0.98967,1e-05,1.78288]
[1776346642822,54.74,74728.56,0.0,0.98969,1e-05,1.78021]
[1776346643829,54.73,74721.69,0.0,0.98964,1e-05,1.78762]
[1776346644836,54.73,74715.68,0.0,0.9896,1e-05,1.79407]
[1776346648863,54.72,74728.57,0.0,0.98971,1e-05,1.77786]
[1776346651884,54.72,74719.72,0.0,0.98966,1e-05,1.78538]
[1776346656918,54.7,74719.87,0.0,0.98967,1e-05,1.78329]
[1776346659940,54.7,74714.15,0.0,0.98963,1e-05,1.78864]
[1776346661970,54.69,74708.69,0.0,0.9896,1e-05,1.79407]
[1776346662965,54.69,74700.72,0.0,0.98954,1e-05,1.80278]
[1776346663971,54.69,74690.73,0.0,0.98946,1e-05,1.81383]
[1776346665141,54.69,74682.32,0.0,0.9894,1e-05,1.82309]
[1776346666478,54.69,74648.78,0.0,0.98913,1e-05,1.86225]
[1776346667065,54.68,74648.78,0.0,0.98914,1e-05,1.86125]
[1776346668074,54.68,74656.27,0.0,0.9892,1e-05,1.85195]
[1776346670103,54.67,74663.26,0.0,0.98926,1e-05,1.84326]
[1776346672103,54.67,74651.88,0.0,0.98918,1e-05,1.85509]
[1776346673115,54.67,74644.73,0.0,0.98912,1e-05,1.86351]
[1776346674115,54.66,74655.05,0.0,0.98921,1e-05,1.85034]
[1776346675122,54.66,74673.79,0.0,0.98936,1e-05,1.82848]
[1776346676547,54.65,74687.26,0.0,0.98947,1e-05,1.81199]
[1776346678143,54.65,74691.84,0.0,0.98951,1e-05,1.80629]
[1776346681163,54.64,74707.99,0.0,0.98965,1e-05,1.78619]
[1776346683178,54.64,74716.1,0.0,0.98972,1e-05,1.77623]
[1776346688233,54.63,74722.94,0.0,0.98978,1e-05,1.76706]
[1776346693268,54.62,74718.96,0.0,0.98976,1e-05,1.76983]
[1776346695282,54.61,74713.38,0.0,0.98972,1e-05,1.77509]
[1776346696701,54.61,74720.94,0.0,0.98978,1e-05,1.76618]
[1776346698305,54.61,74725.64,0.0,0.98982,1e-05,1.76054]
[1776346700319,54.61,74733.94,0.0,0.98989,1e-05,1.75055]
[1776346701336,54.6,74744.25,0.0,0.98997,1e-05,1.7387]
[1776346702332,54.6,74751.89,0.0,0.99003,1e-05,1.72989]
[1776346703340,54.6,74759.47,0.0,0.99009,1e-05,1.7212]
[1776346704350,54.6,74755.34,0.0,0.99006,1e-05,1.72549]
[1776346705357,54.6,74751.89,0.0,0.99003,1e-05,1.72906]
[1776346706777,54.59,74748.93,0.0,0.99001,1e-05,1.7318]
[1776346708374,54.59,74752.48,0.0,0.99004,1e-05,1.72757]
[1776346710391,54.59,74749.54,0.0,0.99002,1e-05,1.73028]
[1776346713472,54.58,74747.2,0.0,0.99002,1e-05,1.7304]
[1776346716846,54.58,74754.51,0.0,0.99008,1e-05,1.72146]
[1776346722533,54.57,74750.4,0.0,0.99006,1e-05,1.72438]
[1776346725572,54.56,74725.36,0.0,0.98988,1e-05,1.75146]
[1776346726918,54.56,74698.71,0.0,0.98968,1e-05,1.78125]
[1776346727572,54.56,74698.71,0.0,0.98968,1e-05,1.78089]
[1776346728580,54.56,74690.31,0.0,0.98962,1e-05,1.79008]
[1776346729586,54.55,74692.13,0.0,0.98963,1e-05,1.7876]
[1776346732619,54.55,74700.1,0.0,0.9897,1e-05,1.77734]
[1776346733626,54.54,74698.13,0.0,0.98969,1e-05,1.77921]
[1776346735640,54.54,74691.0,0.0,0.98964,1e-05,1.78658]
[1776346738662,54.53,74685.3,0.0,0.9896,1e-05,1.79194]
[1776346740676,54.53,74672.5,0.0,0.98951,1e-05,1.80584]
[1776346741686,54.53,74668.92,0.0,0.98948,1e-05,1.80955]
[1776346746720,54.51,74670.86,0.0,0.98951,1e-05,1.80522]
[1776346749741,54.51,74677.54,0.0,0.98957,1e-05,1.7963]
[1776346750748,54.5,74677.87,0.0,0.98958,1e-05,1.79553]
[1776346752762,54.5,74686.41,0.0,0.98965,1e-05,1.78497]
[1776346753769,54.5,74689.41,0.0,0.98968,1e-05,1.78118]
[1776346756790,54.49,74705.94,0.0,0.98981,1e-05,1.76134]
[1776346757797,54.49,74708.64,0.0,0.98983,1e-05,1.75797]
[1776346762832,54.48,74710.5,0.0,0.98986,1e-05,1.75428]
[1776346763839,54.48,74702.96,0.0,0.9898,1e-05,1.76247]
[1776346764847,54.48,74694.79,0.0,0.98974,1e-05,1.77139]
[1776346765853,54.47,74693.19,0.0,0.98973,1e-05,1.77287]
[1776346767879,54.47,74686.85,0.0,0.98969,1e-05,1.77938]
[1776346768882,54.47,74670.69,0.0,0.98957,1e-05,1.79751]
[1776346769887,54.47,74649.98,0.0,0.9894,1e-05,1.82104]
[1776346770893,54.46,74655.52,0.0,0.98945,1e-05,1.81418]
[1776346771900,54.46,74657.31,0.0,0.98948,1e-05,1.81027]
[1776346776935,54.45,74642.07,0.0,0.98937,1e-05,1.82586]
[1776346777944,54.44,74639.18,0.0,0.98935,1e-05,1.82833]
[1776346781970,54.43,74649.98,0.0,0.98945,1e-05,1.81401]
[1776346783984,54.43,74644.02,0.0,0.98941,1e-05,1.82007]
[1776346789025,54.42,74642.34,0.0,0.98941,1e-05,1.81985]
[1776346790038,54.41,74635.43,0.0,0.98936,1e-05,1.82745]
[1776346796095,54.4,74635.63,0.0,0.98938,1e-05,1.82455]
[1776346801135,54.39,74634.82,0.0,0.98939,1e-05,1.82328]
[1776346803159,54.38,74627.25,0.0,0.98933,1e-05,1.83122]
[1776346804155,54.38,74615.78,0.0,0.98924,1e-05,1.8442]
[1776346807510,54.37,74629.27,0.0,0.98936,1e-05,1.82699]
[1776346809191,54.36,74623.16,0.0,0.98932,1e-05,1.83323]
[1776346810200,54.36,74618.11,0.0,0.98928,1e-05,1.83868]
[1776346812218,54.36,74599.33,0.0,0.98913,1e-05,1.86083]
[1776346813235,54.36,74588.37,0.0,0.98905,1e-05,1.87287]
[1776346815244,54.35,74587.86,0.0,0.98905,1e-05,1.87241]
[1776346817618,54.34,74575.61,0.0,0.98896,1e-05,1.88599]
[1776346818272,54.34,74575.61,0.0,0.98896,1e-05,1.88544]
[1776346820289,54.34,74589.43,0.0,0.98908,1e-05,1.86784]
[1776346821294,54.31,74596.5,0.0,0.98917,1e-05,1.8543]
[1776346822322,54.3,74602.2,0.0,0.98922,1e-05,1.84708]
[1776346823313,54.3,74613.58,0.0,0.98932,1e-05,1.83276]
[1776346824315,54.3,74624.32,0.0,0.9894,1e-05,1.82021]
[1776346825323,54.3,74625.25,0.0,0.98942,1e-05,1.8187]
[1776346827694,54.29,74616.37,0.0,0.98935,1e-05,1.82821]
[1776346829359,54.29,74615.68,0.0,0.98935,1e-05,1.82815]
[1776346830363,54.28,74623.06,0.0,0.98941,1e-05,1.81909]
[1776346831379,54.28,74630.09,0.0,0.98948,1e-05,1.80907]
[1776346832386,54.28,74640.24,0.0,0.98956,1e-05,1.79692]
[1776346833405,54.28,74644.75,0.0,0.9896,1e-05,1.79134]
[1776346834403,54.27,74652.99,0.0,0.98967,1e-05,1.78151]
[1776346835445,54.27,74661.48,0.0,0.98973,1e-05,1.77145]
[1776346836413,54.27,74661.18,0.0,0.98974,1e-05,1.77112]
[1776346837770,54.27,74633.55,0.0,0.98952,1e-05,1.80249]
[1776346838431,54.26,74633.55,0.0,0.98953,1e-05,1.80209]
[1776346839437,54.26,74620.65,0.0,0.98943,1e-05,1.81665]
[1776346840443,54.26,74611.15,0.0,0.98935,1e-05,1.82773]
[1776346841452,54.26,74610.78,0.0,0.98935,1e-05,1.82773]
[1776346845480,54.25,74607.29,0.0,0.98933,1e-05,1.83004]
[1776346850518,54.23,74605.92,0.0,0.98934,1e-05,1.82897]
[1776346851566,54.23,74612.5,0.0,0.98939,1e-05,1.82128]
[1776346852563,54.23,74622.99,0.0,0.98948,1e-05,1.80906]
[1776346853553,54.23,74633.17,0.0,0.98956,1e-05,1.79644]
[1776346854910,54.22,74658.54,0.0,0.98977,1e-05,1.76662]
[1776346856576,54.22,74667.19,0.0,0.98984,1e-05,1.75615]
[1776346857583,54.22,74678.28,0.0,0.98992,1e-05,1.74332]
[1776346858591,54.22,74678.28,0.0,0.98993,1e-05,1.74303]
[1776346860606,54.22,74686.35,0.0,0.98999,1e-05,1.73369]
[1776346861633,54.21,74686.72,0.0,0.98999,1e-05,1.73301]
[1776346864990,54.21,74688.16,0.0,0.99001,1e-05,1.73036]
[1776346866654,54.21,74681.88,0.0,0.98996,1e-05,1.73714]
[1776346867662,54.2,74679.53,0.0,0.98995,1e-05,1.73952]
[1776346869689,54.2,74670.14,0.0,0.98988,1e-05,1.74955]
[1776346870698,54.2,74669.4,0.0,0.98988,1e-05,1.75009]
[1776346871704,54.2,74678.15,0.0,0.98995,1e-05,1.73993]
[1776346872711,54.2,74682.04,0.0,0.98998,1e-05,1.73529]
[1776346875057,54.19,74689.55,0.0,0.99004,1e-05,1.7261]
[1776346877746,54.19,74679.26,0.0,0.98996,1e-05,1.73713]
[1776346878756,54.19,74677.42,0.0,0.98995,1e-05,1.73893]
[1776346879760,54.19,74684.29,0.0,0.99001,1e-05,1.73095]
[1776346880767,54.18,74687.28,0.0,0.99003,1e-05,1.72734]
[1776346883790,54.18,74679.11,0.0,0.98997,1e-05,1.73575]
[1776346885134,54.18,74675.75,0.0,0.98995,1e-05,1.73899]
[1776346886810,54.17,74664.66,0.0,0.98987,1e-05,1.75123]
[1776346887820,54.17,74666.79,0.0,0.98989,1e-05,1.74853]
[1776346890838,54.17,74672.98,0.0,0.98994,1e-05,1.74068]
[1776346893920,54.16,74663.97,0.0,0.98988,1e-05,1.74863]
[1776346895212,54.16,74690.79,0.0,0.99009,1e-05,1.71853]
[1776346896923,54.16,74679.51,0.0,0.99,1e-05,1.7309]
[1776346897906,54.16,74672.8,0.0,0.98996,1e-05,1.73817]
[1776346898911,54.16,74667.1,0.0,0.98991,1e-05,1.7446]
[1776346899945,54.16,74664.63,0.0,0.9899,1e-05,1.74684]
[1776346901960,54.16,74658.52,0.0,0.98985,1e-05,1.75346]
[1776346902952,54.15,74661.2,0.0,0.98988,1e-05,1.74983]
[1776346904964,54.15,74655.16,0.0,0.98983,1e-05,1.75607]
[1776346907016,54.14,74654.86,0.0,0.98984,1e-05,1.75579]
[1776346908080,54.14,74626.24,0.0,0.98961,1e-05,1.78852]
[1776346909082,54.14,74599.89,0.0,0.98941,1e-05,1.8191]
[1776346910053,54.14,74554.95,0.0,0.98904,1e-05,1.87225]
[1776346911196,54.15,74543.51,0.0,0.98895,1e-05,1.88623]
[1776346912141,54.15,74552.44,0.0,0.98902,1e-05,1.87551]
[1776346913128,54.15,74557.44,0.0,0.98906,1e-05,1.86966]
[1776346914188,54.15,74549.84,0.0,0.989,1e-05,1.87877]
[1776346915227,54.15,74537.23,0.0,0.98889,1e-05,1.89395]
[1776346916172,54.15,74530.64,0.0,0.98884,1e-05,1.90192]
[1776346918226,54.08,74529.49,0.0,0.9889,1e-05,1.89193]
[1776346919271,54.08,74535.94,0.0,0.98896,1e-05,1.88415]
[1776346925270,53.95,74534.76,0.0,0.98911,1e-05,1.86183]
[1776346930304,53.94,74537.85,0.0,0.98915,1e-05,1.85564]
[1776346933330,53.93,74546.45,0.0,0.98923,1e-05,1.84395]
[1776346938365,53.89,74552.61,0.0,0.98932,1e-05,1.83027]
[1776346942392,53.88,74557.76,0.0,0.98938,1e-05,1.82245]
[1776346943408,53.88,74565.41,0.0,0.98944,1e-05,1.81306]
[1776346945695,53.88,74529.28,0.0,0.98915,1e-05,1.85552]
[1776346946429,53.88,74529.28,0.0,0.98915,1e-05,1.85504]
[1776346947436,53.85,74516.44,0.0,0.98908,1e-05,1.86528]
[1776346950456,53.76,74506.6,0.0,0.9891,1e-05,1.86189]
[1776346954518,53.7,74518.39,0.0,0.98928,1e-05,1.83551]
[1776346955768,53.7,74528.01,0.0,0.98936,1e-05,1.82367]
[1776346961535,53.68,74520.64,0.0,0.98932,1e-05,1.8298]
[1776346966575,53.67,74520.32,0.0,0.98933,1e-05,1.82797]
[1776346967582,53.67,74515.16,0.0,0.98929,1e-05,1.83365]
[1776346969596,53.66,74514.75,0.0,0.9893,1e-05,1.83323]
[1776346971609,53.66,74523.34,0.0,0.98937,1e-05,1.82215]
[1776346972616,53.66,74523.04,0.0,0.98937,1e-05,1.82207]
[1776346977663,53.64,74518.98,0.0,0.98935,1e-05,1.8247]
[1776346978685,53.64,74527.05,0.0,0.98942,1e-05,1.81473]
[1776346979679,53.64,74536.41,0.0,0.9895,1e-05,1.80331]
[1776346980689,53.64,74533.07,0.0,0.98947,1e-05,1.80683]
[1776346981702,53.63,74526.91,0.0,0.98943,1e-05,1.81367]
[1776346982717,53.63,74533.49,0.0,0.98948,1e-05,1.80551]
[1776346983718,53.63,74542.0,0.0,0.98955,1e-05,1.79514]
[1776346984722,53.63,74553.74,0.0,0.98965,1e-05,1.78109]
[1776346986007,53.62,74538.29,0.0,0.98953,1e-05,1.79875]
[1776346986735,53.62,74538.29,0.0,0.98953,1e-05,1.79838]
[1776346987748,53.62,74539.48,0.0,0.98954,1e-05,1.7966]
[1776346990765,53.61,74532.73,0.0,0.9895,1e-05,1.80335]
[1776346991773,53.61,74529.44,0.0,0.98947,1e-05,1.80682]
[1776346992778,53.61,74523.1,0.0,0.98943,1e-05,1.81388]
[1776346993784,53.61,74521.01,0.0,0.98941,1e-05,1.81593]
[1776346996079,53.6,74529.89,0.0,0.98949,1e-05,1.80464]
[1776346997814,53.6,74535.89,0.0,0.98954,1e-05,1.7968]
[1776346998821,53.6,74536.64,0.0,0.98955,1e-05,1.79553]
[1776347003855,53.58,74543.62,0.0,0.98962,1e-05,1.7855]
[1776347006149,53.58,74553.65,0.0,0.9897,1e-05,1.77312]
[1776347007881,53.58,74551.8,0.0,0.98969,1e-05,1.77457]
[1776347012918,53.57,74555.44,0.0,0.98974,1e-05,1.76725]
[1776347017953,53.56,74556.55,0.0,0.98976,1e-05,1.7643]
[1776347020978,53.55,74547.63,0.0,0.9897,1e-05,1.77364]
[1776347021987,53.55,74542.58,0.0,0.98966,1e-05,1.77916]
[1776347023999,53.55,74542.71,0.0,0.98967,1e-05,1.77831]
[1776347026289,53.54,74548.51,0.0,0.98972,1e-05,1.77089]
[1776347028030,53.54,74545.85,0.0,0.9897,1e-05,1.77329]
[1776347029035,53.54,74538.75,0.0,0.98965,1e-05,1.78119]
[1776347030043,53.53,74536.12,0.0,0.98963,1e-05,1.7839]
[1776347033062,53.53,74546.58,0.0,0.98972,1e-05,1.77068]
[1776347034069,53.53,74552.02,0.0,0.98976,1e-05,1.76406]
[1776347036359,53.52,74553.08,0.0,0.98978,1e-05,1.76187]
[1776347040117,53.51,74560.97,0.0,0.98984,1e-05,1.75184]
[1776347041122,53.51,74571.57,0.0,0.98993,1e-05,1.73941]
[1776347042130,53.51,74577.57,0.0,0.98998,1e-05,1.73229]
[1776347043137,53.51,74584.48,0.0,0.99003,1e-05,1.72419]
[1776347044144,53.51,74585.41,0.0,0.99004,1e-05,1.72288]
[1776347048172,53.5,74589.4,0.0,0.99008,1e-05,1.7174]
[1776347053211,53.5,74581.06,0.0,0.99002,1e-05,1.72566]
[1776347054213,53.49,74575.85,0.0,0.98998,1e-05,1.73133]
[1776347055221,53.49,74567.9,0.0,0.98992,1e-05,1.74013]
[1776347056501,53.49,74568.86,0.0,0.98993,1e-05,1.73848]
[1776347058242,53.49,74575.82,0.0,0.98999,1e-05,1.73029]
[1776347059248,53.49,74577.66,0.0,0.99001,1e-05,1.72794]
[1776347063276,53.48,74571.32,0.0,0.98996,1e-05,1.73414]
[1776347065296,53.48,74578.28,0.0,0.99002,1e-05,1.72571]
[1776347070331,53.47,74573.98,0.0,0.99,1e-05,1.72936]
[1776347075366,53.46,74578.95,0.0,0.99005,1e-05,1.72089]
[1776347080400,53.45,74584.97,0.0,0.9901,1e-05,1.71297]
[1776347085468,53.45,74585.54,0.0,0.99011,1e-05,1.71148]
[1776347087465,53.45,74596.02,0.0,0.9902,1e-05,1.6991]
[1776347091484,53.44,74602.24,0.0,0.99025,1e-05,1.6916]
[1776347093502,53.44,74611.16,0.0,0.99032,1e-05,1.68132]
[1776347095516,53.44,74616.67,0.0,0.99036,1e-05,1.67489]
[1776347096521,53.44,74624.92,0.0,0.99042,1e-05,1.66562]
[1776347097528,53.44,74625.38,0.0,0.99043,1e-05,1.66499]
[1776347102564,53.43,74624.86,0.0,0.99043,1e-05,1.66491]
[1776347103571,53.43,74616.53,0.0,0.99037,1e-05,1.67399]
[1776347104578,53.43,74614.91,0.0,0.99036,1e-05,1.67549]
[1776347106592,53.43,74600.13,0.0,0.99025,1e-05,1.6916]
[1776347111626,53.43,74602.09,0.0,0.99027,1e-05,1.68869]
[1776347114647,53.42,74612.07,0.0,0.99035,1e-05,1.67706]
[1776347115946,53.42,74602.83,0.0,0.99028,1e-05,1.687]
[1776347118678,53.42,74593.16,0.0,0.99021,1e-05,1.69744]
[1776347119683,53.42,74590.86,0.0,0.99019,1e-05,1.69982]
[1776347124718,53.41,74582.81,0.0,0.99014,1e-05,1.70785]
[1776347126016,53.41,74578.5,0.0,0.99011,1e-05,1.71227]
[1776347128749,53.4,74571.17,0.0,0.99006,1e-05,1.71989]
[1776347131776,53.4,74557.79,0.0,0.98997,1e-05,1.73302]
[1776347133786,53.4,74550.71,0.0,0.98991,1e-05,1.7406]
[1776347137813,53.39,74555.79,0.0,0.98996,1e-05,1.73375]
[1776347138820,53.39,74547.53,0.0,0.9899,1e-05,1.74295]
[1776347140853,53.39,74536.12,0.0,0.98981,1e-05,1.75555]
[1776347141844,53.38,74537.55,0.0,0.98983,1e-05,1.75362]
[1776347146197,53.38,74521.43,0.0,0.98971,1e-05,1.77083]
[1776347151920,53.37,74522.98,0.0,0.98973,1e-05,1.76748]
[1776347156954,53.36,74519.8,0.0,0.98972,1e-05,1.76961]
[1776347158968,53.36,74528.79,0.0,0.98979,1e-05,1.75859]
[1776347160010,53.35,74537.6,0.0,0.98986,1e-05,1.74814]
[1776347161068,53.35,74544.63,0.0,0.98992,1e-05,1.74007]
[1776347161995,53.35,74562.03,0.0,0.99005,1e-05,1.71997]
[1776347163002,53.35,74558.95,0.0,0.99003,1e-05,1.72299]
[1776347164024,53.35,74549.03,0.0,0.98996,1e-05,1.73405]
[1776347166342,53.35,74543.88,0.0,0.98992,1e-05,1.73947]
[1776347168049,53.34,74531.86,0.0,0.98983,1e-05,1.75276]
[1776347169056,53.34,74524.3,0.0,0.98977,1e-05,1.7615]
[1776347174089,53.33,74527.72,0.0,0.98981,1e-05,1.75586]
[1776347179128,53.32,74521.87,0.0,0.98977,1e-05,1.76121]
[1776347184162,53.32,74524.17,0.0,0.9898,1e-05,1.75708]
[1776347185168,53.31,74518.47,0.0,0.98976,1e-05,1.76338]
[1776347186486,53.31,74519.69,0.0,0.98977,1e-05,1.76166]
[1776347192216,53.3,74498.58,0.0,0.98962,1e-05,1.783]
[1776347193227,53.3,74495.78,0.0,0.9896,1e-05,1.78594]
[1776347198260,53.29,74492.63,0.0,0.98959,1e-05,1.7879]
[1776347200273,53.29,74504.93,0.0,0.98969,1e-05,1.77283]
[1776347201283,53.28,74510.12,0.0,0.98973,1e-05,1.76648]
[1776347203299,53.28,74510.39,0.0,0.98974,1e-05,1.76557]
[1776347206629,53.28,74505.85,0.0,0.98971,1e-05,1.76993]
[1776347208331,53.27,74513.6,0.0,0.98978,1e-05,1.76031]
[1776347209339,53.27,74515.13,0.0,0.98979,1e-05,1.75824]
[1776347212360,53.27,74520.13,0.0,0.98984,1e-05,1.75159]
[1776347213365,53.26,74526.82,0.0,0.98989,1e-05,1.7436]
[1776347214373,53.26,74528.72,0.0,0.98991,1e-05,1.74115]
[1776347216728,53.26,74522.02,0.0,0.98986,1e-05,1.74833]
[1776347221421,53.25,74529.23,0.0,0.98992,1e-05,1.73869]
[1776347223435,53.25,74527.74,0.0,0.98991,1e-05,1.73989]
[1776347224445,53.25,74527.98,0.0,0.98992,1e-05,1.73935]
[1776347226457,53.24,74505.39,0.0,0.98974,1e-05,1.76491]
[1776347227465,53.24,74497.24,0.0,0.98968,1e-05,1.77409]
[1776347228472,53.24,74489.31,0.0,0.98962,1e-05,1.78304]
[1776347229478,53.24,74485.29,0.0,0.98959,1e-05,1.78741]
[1776347234515,53.23,74487.2,0.0,0.98962,1e-05,1.78343]
[1776347236528,53.22,74497.59,0.0,0.9897,1e-05,1.77062]
[1776347237537,53.22,74501.06,0.0,0.98973,1e-05,1.76627]
[1776347238546,53.22,74481.52,0.0,0.98958,1e-05,1.78881]
[1776347239550,53.22,74477.25,0.0,0.98955,1e-05,1.79349]
[1776347242570,53.21,74473.74,0.0,0.98953,1e-05,1.79657]
[1776347244584,53.21,74478.43,0.0,0.98957,1e-05,1.79034]
[1776347249626,53.2,74481.3,0.0,0.9896,1e-05,1.78529]
[1776347250633,53.2,74486.36,0.0,0.98965,1e-05,1.77903]
[1776347252646,53.19,74495.29,0.0,0.98973,1e-05,1.76658]
[1776347254661,53.19,74489.9,0.0,0.98969,1e-05,1.77227]
[1776347256675,53.19,74484.13,0.0,0.98965,1e-05,1.7784]
[1776347261710,53.18,74489.11,0.0,0.9897,1e-05,1.771]
[1776347264731,53.17,74481.07,0.0,0.98964,1e-05,1.7795]
[1776347265752,53.17,74468.39,0.0,0.98954,1e-05,1.79375]
[1776347266745,53.17,74460.96,0.0,0.98948,1e-05,1.80253]
[1776347267758,53.17,74450.72,0.0,0.9894,1e-05,1.81433]
[1776347268760,53.16,74449.87,0.0,0.9894,1e-05,1.81496]
[1776347273802,53.15,74452.35,0.0,0.98943,1e-05,1.8101]
[1776347275811,53.15,74450.52,0.0,0.98942,1e-05,1.8115]
[1776347277830,53.15,74456.75,0.0,0.98948,1e-05,1.80333]
[1776347278849,53.14,74473.19,0.0,0.98961,1e-05,1.78355]
[1776347279845,53.14,74477.42,0.0,0.98965,1e-05,1.77825]
[1776347280852,53.14,74483.45,0.0,0.9897,1e-05,1.77087]
[1776347281859,53.14,74485.28,0.0,0.98972,1e-05,1.76842]
[1776347284884,53.13,74475.45,0.0,0.98964,1e-05,1.779]
[1776347285896,53.13,74471.37,0.0,0.98961,1e-05,1.78347]
[1776347287248,53.13,74473.35,0.0,0.98963,1e-05,1.78048]
[1776347291941,53.12,74466.53,0.0,0.98959,1e-05,1.78719]
[1776347293951,53.12,74471.42,0.0,0.98963,1e-05,1.78076]
[1776347294959,53.11,74481.27,0.0,0.98971,1e-05,1.76891]
[1776347295965,53.11,74483.48,0.0,0.98973,1e-05,1.76602]
[1776347300999,53.1,74480.57,0.0,0.98972,1e-05,1.76795]
[1776347306037,53.1,74481.21,0.0,0.98973,1e-05,1.76574]
[1776347309062,53.09,74474.59,0.0,0.98969,1e-05,1.77261]
[1776347310089,53.09,74460.94,0.0,0.98958,1e-05,1.78834]
[1776347311084,53.09,74457.64,0.0,0.98956,1e-05,1.7905]
[1776347313096,53.08,74462.91,0.0,0.98961,1e-05,1.78363]
[1776347318132,53.07,74463.78,0.0,0.98963,1e-05,1.78101]
[1776347323174,53.06,74468.33,0.0,0.98967,1e-05,1.7741]
[1776347324172,53.06,74475.04,0.0,0.98973,1e-05,1.76594]
[1776347325181,53.06,74480.8,0.0,0.98978,1e-05,1.75894]
[1776347326187,53.06,74482.28,0.0,0.98979,1e-05,1.75694]
[1776347330215,53.05,74495.35,0.0,0.9899,1e-05,1.7405]
[1776347335250,53.05,74499.22,0.0,0.98994,1e-05,1.73488]
[1776347339277,53.04,74493.94,0.0,0.9899,1e-05,1.74005]
[1776347344313,53.03,74494.32,0.0,0.98992,1e-05,1.73842]
[1776347349349,53.03,74489.14,0.0,0.98988,1e-05,1.74319]
[1776347354382,53.02,74493.81,0.0,0.98993,1e-05,1.73659]
[1776347357757,53.02,74470.74,0.0,0.98975,1e-05,1.76261]
[1776347359421,53.01,74465.29,0.0,0.98971,1e-05,1.76844]
[1776347361439,53.01,74476.37,0.0,0.9898,1e-05,1.75495]
[1776347362448,53.01,74477.0,0.0,0.98981,1e-05,1.75395]
[1776347363450,53.01,74470.88,0.0,0.98976,1e-05,1.7608]
[1776347364455,53.0,74468.57,0.0,0.98975,1e-05,1.76322]
[1776347367833,53.0,74466.48,0.0,0.98974,1e-05,1.7648]
[1776347369491,53.0,74478.72,0.0,0.98984,1e-05,1.74997]
[1776347370496,52.99,74482.1,0.0,0.98986,1e-05,1.74579]
[1776347373523,52.99,74487.33,0.0,0.98992,1e-05,1.73763]
[1776347375533,52.99,74491.22,0.0,0.98995,1e-05,1.73268]
[1776347380568,52.98,74493.37,0.0,0.98998,1e-05,1.72909]
[1776347385603,52.98,74492.73,0.0,0.98998,1e-05,1.72874]
[1776347387972,52.97,74499.2,0.0,0.99003,1e-05,1.72089]
[1776347390638,52.97,74497.25,0.0,0.99002,1e-05,1.72252]
[1776347393661,52.97,74503.28,0.0,0.99007,1e-05,1.71502]
[1776347394667,52.96,74508.57,0.0,0.99011,1e-05,1.7088]
[1776347395673,52.96,74518.73,0.0,0.99019,1e-05,1.69709]
[1776347396680,52.96,74511.14,0.0,0.99014,1e-05,1.70553]
[1776347397687,52.96,74513.01,0.0,0.99015,1e-05,1.70323]
[1776347401719,52.96,74505.88,0.0,0.9901,1e-05,1.71064]
[1776347402899,52.96,74496.12,0.0,0.99003,1e-05,1.7216]
[1776347403748,52.96,74483.8,0.0,0.98993,1e-05,1.73576]
[1776347404751,52.95,74473.78,0.0,0.98985,1e-05,1.7469]
[1776347405758,52.95,74465.99,0.0,0.98979,1e-05,1.7557]
[1776347406764,52.95,74465.9,0.0,0.9898,1e-05,1.75553]
[1776347411800,52.94,74466.66,0.0,0.98981,1e-05,1.75331]
[1776347416834,52.94,74463.5,0.0,0.98979,1e-05,1.75564]
[1776347421868,52.93,74449.13,0.0,0.98969,1e-05,1.77109]
[1776347422884,52.93,74441.96,0.0,0.98963,1e-05,1.77922]
[1776347424905,52.92,74430.96,0.0,0.98955,1e-05,1.79158]
[1776347425907,52.92,74418.92,0.0,0.98945,1e-05,1.80555]
[1776347426915,52.92,74418.68,0.0,0.98945,1e-05,1.80547]
[1776347429936,52.91,74412.76,0.0,0.98941,1e-05,1.81181]
[1776347433962,52.9,74420.45,0.0,0.98949,1e-05,1.79939]
[1776347434970,52.9,74421.99,0.0,0.98951,1e-05,1.79722]
[1776347436984,52.9,74414.81,0.0,0.98946,1e-05,1.80508]
[1776347437991,52.9,74404.45,0.0,0.98937,1e-05,1.81711]
[1776347438999,52.89,74401.75,0.0,0.98936,1e-05,1.8196]
[1776347440009,52.89,74393.34,0.0,0.98929,1e-05,1.82972]
[1776347441012,52.89,74392.3,0.0,0.98928,1e-05,1.83057]
[1776347446047,52.88,74390.22,0.0,0.98928,1e-05,1.83111]
[1776347448063,52.87,74382.08,0.0,0.98921,1e-05,1.84015]
[1776347450097,52.87,74379.16,0.0,0.9892,1e-05,1.84285]
[1776347451083,52.87,74369.29,0.0,0.98911,1e-05,1.85487]
[1776347452093,52.86,74373.65,0.0,0.98916,1e-05,1.84824]
[1776347456127,52.85,74370.39,0.0,0.98914,1e-05,1.85043]
[1776347457141,52.85,74360.06,0.0,0.98906,1e-05,1.86306]
[1776347459154,52.85,74355.62,0.0,0.98902,1e-05,1.86754]
[1776347461241,52.84,74360.66,0.0,0.98907,1e-05,1.86089]
[1776347462605,52.84,74370.8,0.0,0.98916,1e-05,1.8485]
[1776347463278,52.84,74380.56,0.0,0.98924,1e-05,1.83665]
[1776347465260,52.84,74370.21,0.0,0.98916,1e-05,1.84786]
[1776347466264,52.83,74374.12,0.0,0.9892,1e-05,1.84265]
[1776347467270,52.83,74380.48,0.0,0.98925,1e-05,1.8345]
[1776347468653,52.83,74369.82,0.0,0.98917,1e-05,1.84659]
[1776347470291,52.82,74366.12,0.0,0.98914,1e-05,1.85065]
[1776347471300,52.82,74357.65,0.0,0.98908,1e-05,1.86007]
[1776347473315,52.82,74350.23,0.0,0.98902,1e-05,1.86869]
[1776347478701,52.8,74344.58,0.0,0.98899,1e-05,1.87274]
[1776347479356,52.8,74344.58,0.0,0.98899,1e-05,1.87226]
[1776347484398,52.79,74339.25,0.0,0.98896,1e-05,1.8769]
[1776347488780,52.77,74329.95,0.0,0.9889,1e-05,1.88599]
[1776347494458,52.76,74328.74,0.0,0.98891,1e-05,1.88303]
[1776347499506,52.74,74331.08,0.0,0.98895,1e-05,1.87768]
[1776347500513,52.74,74338.89,0.0,0.98902,1e-05,1.86759]
[1776347505548,52.73,74338.72,0.0,0.98903,1e-05,1.86549]
[1776347507562,52.72,74330.1,0.0,0.98897,1e-05,1.87518]
[1776347508947,52.72,74324.26,0.0,0.98892,1e-05,1.88192]
[1776347510585,52.72,74311.95,0.0,0.98882,1e-05,1.89622]
[1776347512600,52.71,74308.28,0.0,0.9888,1e-05,1.89974]
[1776347517639,52.7,74310.0,0.0,0.98883,1e-05,1.89495]
[1776347519012,52.69,74316.14,0.0,0.98889,1e-05,1.88679]
[1776347521670,52.69,74322.25,0.0,0.98895,1e-05,1.8777]
[1776347523682,52.68,74328.09,0.0,0.98901,1e-05,1.86951]
[1776347525696,52.67,74340.2,0.0,0.98911,1e-05,1.85368]
[1776347526711,52.67,74344.07,0.0,0.98915,1e-05,1.84851]
[1776347527709,52.67,74335.43,0.0,0.98908,1e-05,1.85866]
[1776347529084,52.67,74313.46,0.0,0.9889,1e-05,1.88534]
[1776347530746,52.66,74295.51,0.0,0.98874,1e-05,1.90726]
[1776347531768,52.66,74275.83,0.0,0.98858,1e-05,1.93157]
[1776347532811,52.66,74249.59,0.0,0.98834,1e-05,1.96507]
[1776347533782,52.66,74191.41,0.0,0.98781,1e-05,2.04103]
[1776347534842,52.66,74163.65,0.0,0.98755,1e-05,2.07743]
[1776347535862,52.66,74169.95,0.0,0.98761,1e-05,2.06897]
[1776347536857,52.64,74173.97,0.0,0.98768,1e-05,2.05961]
[1776347537857,52.64,74184.56,0.0,0.98778,1e-05,2.0455]
[1776347539212,52.64,74134.8,0.0,0.9873,1e-05,2.11263]
[1776347540945,52.59,74111.88,0.0,0.98715,1e-05,2.1343]
[1776347541931,52.54,74100.33,0.0,0.9871,1e-05,2.1403]
[1776347542958,52.49,74077.39,0.0,0.98695,1e-05,2.16179]
[1776347543961,52.43,74066.96,0.0,0.98692,1e-05,2.16592]
[1776347544965,52.43,74080.45,0.0,0.98705,1e-05,2.14713]
[1776347545971,52.38,74107.13,0.0,0.98738,1e-05,2.10028]
[1776347547985,52.34,74095.11,0.0,0.98733,1e-05,2.10723]
[1776347548992,52.33,74069.19,0.0,0.98708,1e-05,2.14262]
[1776347550036,52.33,74049.61,0.0,0.98689,1e-05,2.16996]
[1776347551035,52.33,74039.71,0.0,0.9868,1e-05,2.18187]
[1776347552036,52.33,74051.59,0.0,0.98692,1e-05,2.16433]
[1776347553054,52.32,74067.73,0.0,0.98709,1e-05,2.14085]
[1776347555105,52.23,74052.67,0.0,0.98708,1e-05,2.14241]
[1776347559116,52.04,74045.08,0.0,0.98726,1e-05,2.11543]
[1776347560100,51.99,74032.47,0.0,0.9872,1e-05,2.12365]
[1776347565143,51.77,74032.02,0.0,0.9875,1e-05,2.0805]
[1776347567172,51.72,74012.87,0.0,0.98738,1e-05,2.09773]
[1776347569225,51.72,73986.32,0.0,0.98713,1e-05,2.13295]
[1776347571293,51.72,73957.2,0.0,0.98684,1e-05,2.1741]
[1776347572299,51.71,73942.06,0.0,0.98669,1e-05,2.19418]
[1776347573301,51.7,73944.17,0.0,0.98672,1e-05,2.19033]
[1776347577327,51.55,73936.96,0.0,0.98686,1e-05,2.16972]
[1776347578334,51.5,73930.57,0.0,0.98687,1e-05,2.16923]
[1776347580361,51.42,73920.27,0.0,0.98689,1e-05,2.1657]
[1776347581363,51.37,73913.25,0.0,0.98688,1e-05,2.16707]
[1776347583379,51.38,73925.13,0.0,0.98699,1e-05,2.15171]
[1776347584384,51.37,73917.24,0.0,0.98692,1e-05,2.16148]
[1776347587409,51.36,73907.63,0.0,0.98684,1e-05,2.17263]
[1776347588419,51.35,73897.51,0.0,0.98675,1e-05,2.18527]
[1776347589423,51.35,73891.14,0.0,0.98669,1e-05,2.19354]
[1776347590496,51.34,73881.47,0.0,0.98659,1e-05,2.20671]
[1776347593458,51.33,73890.62,0.0,0.9867,1e-05,2.19149]
[1776347594465,51.33,73888.02,0.0,0.98667,1e-05,2.19523]
[1776347595472,51.33,73881.57,0.0,0.98661,1e-05,2.20469]
[1776347597489,51.34,73886.32,0.0,0.98665,1e-05,2.19829]
[1776347598494,51.34,73887.61,0.0,0.98666,1e-05,2.19699]
[1776347599501,51.34,73879.36,0.0,0.98657,1e-05,2.20971]
[1776347600508,51.35,73872.44,0.0,0.98649,1e-05,2.2205]
[1776347602524,51.35,73873.13,0.0,0.98649,1e-05,2.22097]
[1776347604546,51.36,73873.1,0.0,0.98648,1e-05,2.22298]
[1776347605548,51.37,73881.51,0.0,0.98656,1e-05,2.21189]
[1776347606554,51.38,73891.75,0.0,0.98665,1e-05,2.19847]
[1776347607566,51.38,73891.34,0.0,0.98664,1e-05,2.20084]
[1776347609575,51.4,73896.07,0.0,0.98666,1e-05,2.19774]
[1776347610772,51.42,73899.09,0.0,0.98666,1e-05,2.19754]
[1776347612596,51.43,73904.34,0.0,0.98671,1e-05,2.19057]
[1776347613604,51.44,73917.48,0.0,0.98683,1e-05,2.17408]
[1776347614614,51.46,73922.48,0.0,0.98686,1e-05,2.16939]
[1776347616624,51.48,73932.51,0.0,0.98693,1e-05,2.15961]
[1776347618639,51.5,73935.8,0.0,0.98694,1e-05,2.15889]
[1776347620849,51.52,73931.88,0.0,0.98687,1e-05,2.1691]
[1776347622678,51.53,73913.05,0.0,0.98666,1e-05,2.19719]
[1776347623693,51.53,73896.38,0.0,0.98649,1e-05,2.22207]
[1776347624887,51.53,73859.62,0.0,0.98609,1e-05,2.27653]
[1776347626919,51.53,73828.82,0.0,0.98576,1e-05,2.32275]
[1776347627931,51.53,73822.01,0.0,0.98569,1e-05,2.33246]
[1776347629740,51.52,73800.7,0.0,0.98546,1e-05,2.36373]
[1776347630977,51.52,73785.64,0.0,0.9853,1e-05,2.38596]
[1776347631741,51.52,73785.64,0.0,0.9853,1e-05,2.3849]
[1776347632779,51.51,73769.78,0.0,0.98513,1e-05,2.40847]
[1776347633755,51.5,73764.79,0.0,0.98508,1e-05,2.41487]
[1776347634771,51.5,73769.86,0.0,0.98515,1e-05,2.40565]
[1776347635771,51.53,73756.42,0.0,0.98495,1e-05,2.43363]
[1776347636778,51.52,73747.25,0.0,0.98485,1e-05,2.4466]
[1776347637786,51.52,73732.93,0.0,0.9847,1e-05,2.4677]
[1776347638793,51.51,73710.89,0.0,0.98445,1e-05,2.50106]
[1776347639800,51.5,73716.73,0.0,0.98453,1e-05,2.48956]
[1776347641039,51.49,73720.88,0.0,0.9846,1e-05,2.48112]
[1776347641827,51.48,73720.88,0.0,0.98461,1e-05,2.47956]
[1776347642835,51.48,73728.95,0.0,0.98471,1e-05,2.46531]
[1776347643842,51.48,73718.52,0.0,0.98459,1e-05,2.48187]
[1776347644849,51.47,73700.84,0.0,0.9844,1e-05,2.50788]
[1776347645856,51.46,73691.16,0.0,0.98429,1e-05,2.52186]
[1776347648905,51.53,73679.42,0.0,0.98405,1e-05,2.55551]
[1776347649915,51.56,73677.54,0.0,0.98397,1e-05,2.56623]
[1776347651150,51.56,73661.1,0.0,0.98377,1e-05,2.59318]
[1776347652916,51.63,73655.95,0.0,0.98359,1e-05,2.61674]
[1776347653923,51.66,73650.13,0.0,0.98347,1e-05,2.63338]
[1776347657018,51.75,73649.79,0.0,0.98332,1e-05,2.65432]
[1776347658011,51.78,73635.64,0.0,0.98309,1e-05,2.68474]
[1776347659021,51.83,73625.98,0.0,0.98287,1e-05,2.71332]
[1776347660022,51.83,73619.67,0.0,0.98279,1e-05,2.72404]
[1776347661219,51.86,73640.77,0.0,0.98302,1e-05,2.69405]
[1776347662050,51.88,73640.77,0.0,0.98298,1e-05,2.70001]
[1776347663041,51.94,73665.13,0.0,0.98319,1e-05,2.67209]
[1776347664048,51.94,73650.34,0.0,0.983,1e-05,2.69691]
[1776347665060,51.97,73657.24,0.0,0.98304,1e-05,2.69161]
[1776347666064,51.99,73647.45,0.0,0.98287,1e-05,2.71453]
[1776347667072,52.02,73628.6,0.0,0.98258,1e-05,2.75269]
[1776347668078,52.05,73624.29,0.0,0.98249,1e-05,2.76562]
[1776347669085,52.07,73617.49,0.0,0.98236,1e-05,2.78269]
[1776347670095,52.11,73610.52,0.0,0.98219,1e-05,2.80448]
[1776347671317,52.19,73602.61,0.0,0.98196,1e-05,2.83483]
[1776347673117,52.3,73605.98,0.0,0.98181,1e-05,2.85492]
[1776347674338,52.35,73590.39,0.0,0.98151,1e-05,2.89466]
[1776347676137,52.45,73593.75,0.0,0.9814,1e-05,2.91029]
[1776347677360,52.48,73599.12,0.0,0.9814,1e-05,2.91015]
[1776347679161,52.56,73601.96,0.0,0.9813,1e-05,2.92372]
[1776347680168,52.6,73604.82,0.0,0.98127,1e-05,2.92793]
[1776347684409,52.75,73585.35,0.0,0.98074,1e-05,2.99683]
[1776347685204,52.78,73585.35,0.0,0.98069,1e-05,3.00364]
[1776347686211,52.8,73578.41,0.0,0.98054,1e-05,3.02268]
[1776347689444,52.88,73575.08,0.0,0.98035,1e-05,3.04781]
[1776347691246,52.91,73569.5,0.0,0.98023,1e-05,3.06408]
[1776347692254,52.96,73561.41,0.0,0.98002,1e-05,3.09034]
[1776347693282,52.96,73545.87,0.0,0.9798,1e-05,3.11894]
[1776347694280,52.96,73484.52,0.0,0.9789,1e-05,3.23388]
[1776347695519,52.96,73445.95,0.0,0.97831,2e-05,3.3078]
[1776347696528,52.99,73440.02,0.0,0.97815,2e-05,3.32806]
[1776347698326,52.94,73441.93,0.0,0.97829,2e-05,3.31111]
[1776347699328,52.88,73475.85,0.0,0.97892,2e-05,3.2313]
[1776347700332,52.87,73481.1,0.0,0.97902,1e-05,3.21835]
[1776347701339,52.87,73459.79,0.0,0.9787,2e-05,3.25896]
[1776347702573,52.85,73448.36,0.0,0.97855,2e-05,3.27741]
[1776347703580,52.82,73439.01,0.0,0.97848,2e-05,3.28638]
[1776347705389,52.77,73436.83,0.0,0.97853,2e-05,3.28005]
[1776347706394,52.75,73434.77,0.0,0.97854,2e-05,3.27818]
[1776347707396,52.73,73434.26,0.0,0.97858,2e-05,3.27307]
[1776347708623,52.73,73407.76,0.0,0.97817,2e-05,3.32443]
[1776347709409,52.67,73407.06,0.0,0.97826,2e-05,3.3124]
[1776347710637,52.67,73399.22,0.0,0.97815,2e-05,3.32717]
[1776347712653,52.69,73359.95,0.0,0.9775,2e-05,3.40825]
[1776347714670,52.67,73349.72,0.0,0.97736,2e-05,3.42541]
[1776347716467,52.66,73358.52,0.0,0.97752,2e-05,3.40567]
[1776347717471,52.66,73384.42,0.0,0.97794,2e-05,3.35237]
[1776347718480,52.65,73405.27,0.0,0.97828,2e-05,3.31014]
[1776347719498,52.65,73416.67,0.0,0.97846,2e-05,3.28706]
[1776347720507,52.64,73427.33,0.0,0.97863,2e-05,3.26572]
[1776347721507,52.64,73465.01,0.0,0.9792,1e-05,3.19374]
[1776347722513,52.64,73510.0,0.0,0.97986,1e-05,3.10922]
[1776347723537,52.65,73522.76,0.0,0.98004,1e-05,3.08718]
[1776347724536,52.65,73514.15,0.0,0.97991,1e-05,3.10309]
[1776347725543,52.66,73485.57,0.0,0.97947,1e-05,3.15947]
[1776347726569,52.66,73471.8,0.0,0.97927,1e-05,3.18543]
[1776347727558,52.66,73463.33,0.0,0.97914,1e-05,3.20116]
[1776347728684,52.66,73471.72,0.0,0.97927,1e-05,3.18528]
[1776347729573,52.66,73516.58,0.0,0.97993,1e-05,3.10016]
[1776347730580,52.67,73548.96,0.0,0.98037,1e-05,3.04498]
[1776347731618,52.68,73564.29,0.0,0.98058,1e-05,3.01657]
[1776347732603,52.69,73574.01,0.0,0.98071,1e-05,3.00075]
[1776347734617,52.63,73563.92,0.0,0.98067,1e-05,3.0055]
[1776347735624,52.6,73567.47,0.0,0.98077,1e-05,2.99217]
[1776347739653,52.46,73568.64,0.0,0.98104,1e-05,2.95665]
[1776347741668,52.4,73567.62,0.0,0.98112,1e-05,2.94529]
[1776347743692,52.35,73567.01,0.0,0.98121,1e-05,2.93335]
[1776347746704,52.27,73585.38,0.0,0.9816,1e-05,2.88227]
[1776347747711,52.27,73594.8,0.0,0.98173,1e-05,2.86571]
[1776347748718,52.23,73608.71,0.0,0.98199,1e-05,2.83102]
[1776347749725,52.21,73615.17,0.0,0.98211,1e-05,2.81509]
[1776347750733,52.19,73622.66,0.0,0.98224,1e-05,2.79768]
[1776347752746,52.15,73627.74,0.0,0.98237,1e-05,2.7803]
[1776347753754,52.13,73624.33,0.0,0.98236,1e-05,2.78185]
[1776347754767,52.13,73629.93,0.0,0.98243,1e-05,2.77224]
[1776347755770,52.1,73647.83,0.0,0.98272,1e-05,2.73407]
[1776347757781,52.07,73668.56,0.0,0.98303,1e-05,2.69285]
[1776347760813,52.05,73676.89,0.0,0.98318,1e-05,2.67333]
[1776347761818,52.04,73708.99,0.0,0.9836,1e-05,2.61766]
[1776347762818,52.03,73690.17,0.0,0.98337,1e-05,2.64709]
[1776347763824,52.01,73677.93,0.0,0.98326,1e-05,2.66276]
[1776347764831,52.01,73660.41,0.0,0.98304,1e-05,2.69206]
[1776347765838,51.98,73671.69,0.0,0.98322,1e-05,2.66749]
[1776347766845,51.97,73678.86,0.0,0.98333,1e-05,2.6531]
[1776347767889,51.96,73685.68,0.0,0.98343,1e-05,2.63955]
[1776347769883,51.94,73669.61,0.0,0.98326,1e-05,2.66132]
[1776347771102,51.93,73715.51,0.0,0.98385,1e-05,2.58362]
[1776347771894,51.88,73715.51,0.0,0.98392,1e-05,2.57284]
[1776347772912,51.83,73706.38,0.0,0.98389,1e-05,2.57686]
[1776347774914,51.74,73699.37,0.0,0.98396,1e-05,2.56706]
[1776347775921,51.69,73689.2,0.0,0.98392,1e-05,2.5729]
[1776347776966,51.68,73679.95,0.0,0.98381,1e-05,2.58665]
[1776347778951,51.63,73704.97,0.0,0.9842,1e-05,2.53461]
[1776347779960,51.59,73710.58,0.0,0.98434,1e-05,2.51587]
[1776347781175,51.55,73693.59,0.0,0.98421,1e-05,2.53336]
[1776347783998,51.46,73685.54,0.0,0.98425,1e-05,2.52665]
[1776347785003,51.46,73692.45,0.0,0.98434,1e-05,2.51538]
[1776347787013,51.45,73684.03,0.0,0.98424,1e-05,2.52846]
[1776347788230,51.45,73680.93,0.0,0.98421,1e-05,2.53293]
[1776347789236,51.45,73674.05,0.0,0.98413,1e-05,2.54358]
[1776347790061,51.45,73674.05,0.0,0.98413,1e-05,2.54285]
[1776347792059,51.44,73681.41,0.0,0.98424,1e-05,2.52779]
[1776347793066,51.44,73674.96,0.0,0.98417,1e-05,2.5375]
[1776347795079,51.43,73661.7,0.0,0.98402,1e-05,2.55717]
[1776347796087,51.42,73653.37,0.0,0.98393,1e-05,2.56945]
[1776347797094,51.41,73640.99,0.0,0.98379,1e-05,2.58813]
[1776347798101,51.41,73629.75,0.0,0.98367,1e-05,2.60477]
[1776347801122,51.38,73645.28,0.0,0.9839,1e-05,2.5738]
[1776347802129,51.38,73663.09,0.0,0.98412,1e-05,2.54383]
[1776347805153,51.37,73648.55,0.0,0.98397,1e-05,2.56455]
[1776347806158,51.36,73637.57,0.0,0.98384,1e-05,2.58105]
[1776347809410,51.34,73660.05,0.0,0.98415,1e-05,2.5399]
[1776347810186,51.34,73660.05,0.0,0.98415,1e-05,2.53901]
[1776347812200,51.33,73682.79,0.0,0.98443,1e-05,2.50147]
[1776347813208,51.33,73693.14,0.0,0.98456,1e-05,2.48472]
[1776347814213,51.33,73700.53,0.0,0.98464,1e-05,2.47293]
[1776347815221,51.33,73706.5,0.0,0.98471,1e-05,2.46376]
[1776347816231,51.33,73697.04,0.0,0.9846,1e-05,2.47882]
[1776347817235,51.29,73702.93,0.0,0.98473,1e-05,2.46061]
[1776347818242,51.29,73713.83,0.0,0.98486,1e-05,2.44334]
[1776347819483,51.22,73740.53,0.0,0.98528,1e-05,2.38523]
[1776347820257,51.21,73740.53,0.0,0.98529,1e-05,2.38449]
[1776347821286,51.18,73753.43,0.0,0.98549,1e-05,2.35757]
[1776347822277,51.18,73760.98,0.0,0.98557,1e-05,2.34598]
[1776347823283,51.15,73769.71,0.0,0.98572,1e-05,2.3254]
[1776347824298,51.12,73775.03,0.0,0.98582,1e-05,2.31119]
[1776347825298,51.09,73780.56,0.0,0.98592,1e-05,2.29695]
[1776347829563,50.99,73769.15,0.0,0.98596,1e-05,2.29161]
[1776347832353,50.93,73761.73,0.0,0.98596,1e-05,2.29124]
[1776347833361,50.9,73754.66,0.0,0.98592,1e-05,2.29639]
[1776347834365,50.9,73745.57,0.0,0.98582,1e-05,2.31019]
[1776347835373,50.9,73740.33,0.0,0.98576,1e-05,2.31818]
[1776347836385,50.85,73726.11,0.0,0.98569,1e-05,2.32847]
[1776347837441,50.85,73717.68,0.0,0.98559,1e-05,2.34143]
[1776347838492,50.85,73707.13,0.0,0.98547,1e-05,2.35773]
[1776347839694,50.85,73696.93,0.0,0.98536,1e-05,2.37294]
[1776347841709,50.86,73648.05,0.0,0.98478,1e-05,2.45175]
[1776347842437,50.86,73648.05,0.0,0.98478,1e-05,2.45197]
[1776347844728,50.86,73670.97,0.0,0.98505,1e-05,2.41617]
[1776347845456,50.86,73670.97,0.0,0.98504,1e-05,2.41708]
[1776347846471,50.86,73671.62,0.0,0.98505,1e-05,2.41618]
[1776347847474,50.86,73690.19,0.0,0.98526,1e-05,2.38713]
[1776347848481,50.87,73707.97,0.0,0.98546,1e-05,2.35963]
[1776347849487,50.87,73706.21,0.0,0.98544,1e-05,2.36259]
[1776347850495,50.87,73696.58,0.0,0.98533,1e-05,2.3778]
[1776347851516,50.88,73690.8,0.0,0.98526,1e-05,2.38714]
[1776347852550,50.89,73696.14,0.0,0.98531,1e-05,2.38061]
[1776347853802,50.89,73683.96,0.0,0.98515,1e-05,2.40163]
[1776347854531,50.9,73683.96,0.0,0.98514,1e-05,2.40332]
[1776347855540,50.91,73668.74,0.0,0.98495,1e-05,2.42889]
[1776347856547,50.91,73651.5,0.0,0.98474,1e-05,2.45745]
[1776347857555,50.91,73637.55,0.0,0.98458,1e-05,2.47991]
[1776347858573,50.92,73642.31,0.0,0.98463,1e-05,2.47246]
[1776347859569,50.92,73660.78,0.0,0.98485,1e-05,2.44327]
[1776347860862,50.92,73698.41,0.0,0.98528,1e-05,2.38403]
[1776347862595,50.92,73721.55,0.0,0.98554,1e-05,2.34843]
[1776347863602,50.92,73748.62,0.0,0.98585,1e-05,2.30675]
[1776347864624,50.91,73735.67,0.0,0.98571,1e-05,2.32528]
[1776347865626,50.91,73727.56,0.0,0.98562,1e-05,2.33771]
[1776347866626,50.91,73708.16,0.0,0.98541,1e-05,2.36632]
[1776347869651,50.87,73713.23,0.0,0.98553,1e-05,2.35021]
[1776347870935,50.84,73718.23,0.0,0.98563,1e-05,2.33583]
[1776347872669,50.78,73712.08,0.0,0.98565,1e-05,2.33243]
[1776347877706,50.64,73710.6,0.0,0.98585,1e-05,2.30424]
[1776347882745,50.53,73715.07,0.0,0.98606,1e-05,2.27495]
[1776347887777,50.5,73720.34,0.0,0.98617,1e-05,2.25993]
[1776347889792,50.49,73728.87,0.0,0.98627,1e-05,2.24614]
[1776347892812,50.49,73706.53,0.0,0.98604,1e-05,2.27843]
[1776347894828,50.48,73718.78,0.0,0.98618,1e-05,2.25886]
[1776347896842,50.48,73729.85,0.0,0.98631,1e-05,2.24128]
[1776347897850,50.47,73736.74,0.0,0.98638,1e-05,2.23053]
[1776347900872,50.43,73730.46,0.0,0.98638,1e-05,2.23078]
[1776347903899,50.39,73724.69,0.0,0.98638,1e-05,2.23096]
[1776347904909,50.37,73737.24,0.0,0.98654,1e-05,2.20798]
[1776347905913,50.35,73740.96,0.0,0.98661,1e-05,2.19861]
[1776347906919,50.35,73724.12,0.0,0.98643,1e-05,2.22329]
[1776347907964,50.35,73720.24,0.0,0.98639,1e-05,2.22867]
[1776347908958,50.35,73737.38,0.0,0.98658,1e-05,2.2027]
[1776347909965,50.35,73744.62,0.0,0.98666,1e-05,2.19161]
[1776347910971,50.34,73751.79,0.0,0.98674,1e-05,2.18068]
[1776347911979,50.34,73750.05,0.0,0.98673,1e-05,2.1813]
[1776347913998,50.31,73733.33,0.0,0.9866,1e-05,2.19928]
[1776347915002,50.31,73718.13,0.0,0.98644,1e-05,2.22154]
[1776347916013,50.31,73700.25,0.0,0.98625,1e-05,2.24798]
[1776347917022,50.3,73696.14,0.0,0.98621,1e-05,2.25373]
[1776347919045,50.28,73703.98,0.0,0.98633,1e-05,2.23683]
[1776347920053,50.26,73707.75,0.0,0.9864,1e-05,2.22684]
[1776347924110,50.2,73699.56,0.0,0.9864,1e-05,2.22647]
[1776347925099,50.18,73705.21,0.0,0.98649,1e-05,2.21391]
[1776347926121,50.18,73723.89,0.0,0.9867,1e-05,2.18541]
[1776347928120,50.17,73732.05,0.0,0.98679,1e-05,2.17273]
[1776347930140,50.16,73739.04,0.0,0.98688,1e-05,2.15928]
[1776347934170,50.13,73733.85,0.0,0.98687,1e-05,2.1607]
[1776347936193,50.13,73728.3,0.0,0.98682,1e-05,2.16825]
[1776347937476,50.11,73705.04,0.0,0.9866,1e-05,2.1994]
[1776347938484,50.11,73705.36,0.0,0.98659,1e-05,2.19947]
[1776347940252,50.12,73726.14,0.0,0.98681,1e-05,2.16982]
[1776347941231,50.12,73733.2,0.0,0.98688,1e-05,2.16005]
[1776347942245,50.12,73723.05,0.0,0.98677,1e-05,2.17556]
[1776347943251,50.13,73711.22,0.0,0.98664,1e-05,2.19362]
[1776347944254,50.13,73721.83,0.0,0.98675,1e-05,2.17758]
[1776347946270,50.12,73730.03,0.0,0.98684,1e-05,2.16488]
[1776347948553,50.12,73725.57,0.0,0.9868,1e-05,2.17082]
[1776347950297,50.12,73731.06,0.0,0.98686,1e-05,2.16213]
[1776347952310,50.09,73722.49,0.0,0.98682,1e-05,2.16845]
[1776347954331,50.06,73711.45,0.0,0.98675,1e-05,2.17832]
[1776347955349,50.04,73717.0,0.0,0.98683,1e-05,2.16683]
[1776347956345,50.03,73723.75,0.0,0.98692,1e-05,2.15383]
[1776347957351,50.02,73724.01,0.0,0.98692,1e-05,2.15316]
[1776347960373,50.02,73721.41,0.0,0.9869,1e-05,2.15609]
[1776347962387,50.02,73726.5,0.0,0.98696,1e-05,2.14804]
[1776347963394,50.02,73720.32,0.0,0.9869,1e-05,2.15682]
[1776347964402,50.01,73718.86,0.0,0.98688,1e-05,2.15866]
[1776347966418,50.01,73713.82,0.0,0.98684,1e-05,2.16546]
[1776347968699,50.01,73723.27,0.0,0.98694,1e-05,2.15093]
[1776347969438,50.01,73723.27,0.0,0.98694,1e-05,2.15064]
[1776347971454,50.0,73728.68,0.0,0.98701,1e-05,2.14056]
[1776347972458,50.0,73736.84,0.0,0.9871,1e-05,2.1284]
[1776347973464,50.0,73748.43,0.0,0.98722,1e-05,2.11137]
[1776347974474,50.0,73751.01,0.0,0.98725,1e-05,2.10743]
[1776347977497,50.0,73740.89,0.0,0.98715,1e-05,2.12143]
[1776347978769,50.0,73738.06,0.0,0.98712,1e-05,2.12507]
[1776347980553,49.99,73753.78,0.0,0.98729,1e-05,2.10212]
[1776347981561,49.99,73765.6,0.0,0.98741,1e-05,2.08497]
[1776347982568,49.99,73774.98,0.0,0.9875,1e-05,2.07143]
[1776347983578,49.99,73782.18,0.0,0.98758,1e-05,2.06108]
[1776347984675,49.99,73782.34,0.0,0.98758,1e-05,2.06073]
[1776347986596,49.99,73770.69,0.0,0.98746,1e-05,2.07705]
[1776347987604,49.99,73768.99,0.0,0.98745,1e-05,2.07933]
[1776347988845,49.99,73796.03,0.0,0.98772,1e-05,2.0409]
[1776347989616,49.99,73796.03,0.0,0.98772,1e-05,2.04078]
[1776347990624,49.99,73791.45,0.0,0.98768,1e-05,2.04715]
[1776347991632,49.99,73801.57,0.0,0.98778,1e-05,2.03284]
[1776347992645,49.99,73803.67,0.0,0.9878,1e-05,2.02984]
[1776347995668,49.99,73793.23,0.0,0.9877,1e-05,2.04429]
[1776347996673,49.99,73804.02,0.0,0.9878,1e-05,2.02906]
[1776347997690,49.99,73811.0,0.0,0.98787,1e-05,2.01926]
[1776347998927,49.98,73824.9,0.0,0.98801,1e-05,1.99992]
[1776347999700,49.98,73824.9,0.0,0.98801,1e-05,1.99989]
[1776348000708,49.98,73823.87,0.0,0.988,1e-05,2.0013]
[1776348002724,49.98,73802.64,0.0,0.98779,1e-05,2.03083]
[1776348003734,49.98,73787.68,0.0,0.98764,1e-05,2.05184]
[1776348004741,49.98,73798.02,0.0,0.98775,1e-05,2.03729]
[1776348005751,49.98,73791.17,0.0,0.98768,1e-05,2.04675]
[1776348007778,49.98,73779.11,0.0,0.98756,1e-05,2.06353]
[1776348009009,49.98,73755.67,0.0,0.98732,1e-05,2.09687]
[1776348009798,49.98,73755.67,0.0,0.98732,1e-05,2.09673]
[1776348011809,49.98,73746.85,0.0,0.98724,1e-05,2.10905]
[1776348012819,49.98,73738.69,0.0,0.98715,1e-05,2.12065]
[1776348013822,49.98,73735.38,0.0,0.98712,1e-05,2.12523]
[1776348017079,49.98,73711.41,0.0,0.98687,1e-05,2.16004]
[1776348018093,49.97,73709.95,0.0,0.98686,1e-05,2.1614]
[1776348020111,49.97,73738.23,0.0,0.98716,1e-05,2.11978]
[1776348021115,49.97,73754.01,0.0,0.98732,1e-05,2.09671]
[1776348022973,49.97,73766.96,0.0,0.98746,1e-05,2.07816]
[1776348024982,49.97,73762.95,0.0,0.98742,1e-05,2.08341]
[1776348028002,49.97,73765.14,0.0,0.98744,1e-05,2.07998]
[1776348032999,49.96,73755.09,0.0,0.98736,1e-05,2.09209]
[1776348034005,49.96,73754.35,0.0,0.98735,1e-05,2.09298]
[1776348037037,49.96,73735.67,0.0,0.98716,1e-05,2.1196]
[1776348038055,49.96,73730.66,0.0,0.98711,1e-05,2.1263]
[1776348039049,49.96,73737.2,0.0,0.98718,1e-05,2.1166]
[1776348044087,49.95,73735.71,0.0,0.98717,1e-05,2.1179]
[1776348045093,49.95,73717.67,0.0,0.98698,1e-05,2.14396]
[1776348046100,49.95,73697.38,0.0,0.98677,1e-05,2.17325]
[1776348047107,49.95,73702.95,0.0,0.98684,1e-05,2.16472]
[1776348049120,49.95,73693.19,0.0,0.98673,1e-05,2.17944]
[1776348054158,49.96,73691.84,0.0,0.9867,1e-05,2.18428]
[1776348057182,49.97,73684.1,0.0,0.9866,1e-05,2.19747]
[1776348060204,49.98,73693.34,0.0,0.98669,1e-05,2.18534]
[1776348061210,49.98,73695.25,0.0,0.9867,1e-05,2.18306]
[1776348063221,49.98,73684.53,0.0,0.98658,1e-05,2.20015]
[1776348064247,49.99,73693.43,0.0,0.98667,1e-05,2.18742]
[1776348065238,49.99,73682.02,0.0,0.98655,1e-05,2.20444]
[1776348066245,49.99,73666.7,0.0,0.98638,1e-05,2.22856]
[1776348068265,49.99,73665.0,0.0,0.98635,1e-05,2.23161]
[1776348070279,50.0,73659.28,0.0,0.98629,1e-05,2.24124]
[1776348072295,50.0,73664.01,0.0,0.98633,1e-05,2.23502]
[1776348073302,50.01,73673.37,0.0,0.98643,1e-05,2.22183]
[1776348075315,50.01,73676.34,0.0,0.98645,1e-05,2.21786]
[1776348079343,50.02,73666.98,0.0,0.98634,1e-05,2.23394]
[1776348080351,50.02,73661.28,0.0,0.98627,1e-05,2.24354]
[1776348081572,50.03,73668.38,0.0,0.98634,1e-05,2.23325]
[1776348083371,50.03,73667.67,0.0,0.98633,1e-05,2.23525]
[1776348084385,50.03,73658.38,0.0,0.98622,1e-05,2.2498]
[1776348085391,50.04,73649.95,0.0,0.98613,1e-05,2.26309]
[1776348086400,50.04,73641.82,0.0,0.98603,1e-05,2.27595]
[1776348087416,50.04,73640.81,0.0,0.98602,1e-05,2.2779]
[1776348088463,50.04,73629.12,0.0,0.98589,1e-05,2.2963]
[1776348089418,50.04,73638.05,0.0,0.98599,1e-05,2.28255]
[1776348090426,50.04,73647.39,0.0,0.98609,1e-05,2.26902]
[1776348093447,50.05,73641.71,0.0,0.98602,1e-05,2.27732]
[1776348094456,50.05,73654.64,0.0,0.98616,1e-05,2.25799]
[1776348096472,50.06,73669.45,0.0,0.98632,1e-05,2.23645]
[1776348098500,50.06,73681.41,0.0,0.98645,1e-05,2.21891]
[1776348099499,50.06,73704.62,0.0,0.98669,1e-05,2.18476]
[1776348100524,50.07,73702.21,0.0,0.98666,1e-05,2.18945]
[1776348101739,50.07,73720.42,0.0,0.98685,1e-05,2.1631]
[1776348102520,50.07,73720.42,0.0,0.98684,1e-05,2.1637]
[1776348104536,50.07,73709.97,0.0,0.98673,1e-05,2.17971]
[1776348105545,50.08,73698.7,0.0,0.9866,1e-05,2.19701]
[1776348106549,50.08,73682.3,0.0,0.98642,1e-05,2.22259]
[1776348107555,50.08,73673.56,0.0,0.98632,1e-05,2.23623]
[1776348111812,50.09,73684.32,0.0,0.98643,1e-05,2.22193]
[1776348113613,50.1,73702.14,0.0,0.98661,1e-05,2.19578]
[1776348114617,50.12,73712.42,0.0,0.98669,1e-05,2.1859]
[1776348115624,50.12,73719.39,0.0,0.98676,1e-05,2.17615]
[1776348116634,50.13,73728.4,0.0,0.98685,1e-05,2.16345]
[1776348117638,50.13,73719.97,0.0,0.98675,1e-05,2.17645]
[1776348118647,50.13,73730.8,0.0,0.98686,1e-05,2.16108]
[1776348119661,50.14,73736.26,0.0,0.98692,1e-05,2.15366]
[1776348121896,50.14,73756.76,0.0,0.98712,1e-05,2.12502]
[1776348122676,50.14,73756.76,0.0,0.98712,1e-05,2.12565]
[1776348123692,50.15,73758.29,0.0,0.98713,1e-05,2.12409]
[1776348124690,50.15,73767.59,0.0,0.98722,1e-05,2.11131]
[1776348125699,50.15,73770.46,0.0,0.98725,1e-05,2.10785]
[1776348128724,50.16,73774.37,0.0,0.98727,1e-05,2.10427]
[1776348133756,50.18,73771.1,0.0,0.98721,1e-05,2.1124]
[1776348134763,50.18,73779.94,0.0,0.9873,1e-05,2.10037]
[1776348135770,50.19,73788.12,0.0,0.98738,1e-05,2.08936]
[1776348136778,50.19,73792.25,0.0,0.98742,1e-05,2.08417]
[1776348138793,50.19,73802.09,0.0,0.98752,1e-05,2.06988]
[1776348143827,50.19,73800.69,0.0,0.98751,1e-05,2.07111]
[1776348144845,50.18,73794.2,0.0,0.98744,1e-05,2.08016]
[1776348145858,50.18,73785.44,0.0,0.98736,1e-05,2.09247]
[1776348146854,50.18,73781.14,0.0,0.98731,1e-05,2.09842]
[1776348147862,50.19,73760.34,0.0,0.9871,1e-05,2.12905]
[1776348148869,50.19,73754.63,0.0,0.98703,1e-05,2.13796]
[1776348149907,50.19,73752.69,0.0,0.98701,1e-05,2.14139]
[1776348152899,50.2,73747.65,0.0,0.98695,1e-05,2.14896]
[1776348154914,50.21,73753.39,0.0,0.987,1e-05,2.14178]
[1776348156930,50.21,73737.19,0.0,0.98682,1e-05,2.16665]
[1776348157936,50.21,73737.48,0.0,0.98682,1e-05,2.16679]
[1776348162972,50.23,73740.33,0.0,0.98683,1e-05,2.16538]
[1776348165999,50.24,73728.5,0.0,0.9867,1e-05,2.18449]
[1776348167011,50.24,73722.37,0.0,0.98663,1e-05,2.19409]
[1776348168008,50.24,73710.19,0.0,0.98649,1e-05,2.21272]
[1776348169029,50.24,73713.77,0.0,0.98653,1e-05,2.20786]
[1776348170257,50.25,73706.38,0.0,0.98645,1e-05,2.21938]
[1776348172045,50.25,73709.79,0.0,0.98648,1e-05,2.21523]
[1776348174084,50.25,73698.57,0.0,0.98635,1e-05,2.23252]
[1776348175074,50.26,73674.6,0.0,0.98608,1e-05,2.26972]
[1776348176073,50.27,73673.65,0.0,0.98604,1e-05,2.27498]
[1776348178091,50.31,73655.45,0.0,0.98579,1e-05,2.31015]
[1776348179098,50.32,73649.05,0.0,0.9857,1e-05,2.32317]
[1776348180344,50.34,73675.47,0.0,0.98597,1e-05,2.28537]
[1776348181112,50.34,73675.47,0.0,0.98597,1e-05,2.28571]
[1776348182120,50.34,73670.05,0.0,0.98591,1e-05,2.29436]
[1776348185204,50.34,73678.65,0.0,0.986,1e-05,2.28189]
[1776348186193,50.35,73707.35,0.0,0.98631,1e-05,2.23909]
[1776348187168,50.35,73716.72,0.0,0.9864,1e-05,2.22593]
[1776348188174,50.35,73731.91,0.0,0.98657,1e-05,2.2033]
[1776348189185,50.35,73727.28,0.0,0.98651,1e-05,2.21068]
[1776348193207,50.36,73736.38,0.0,0.9866,1e-05,2.19915]
[1776348194469,50.36,73724.96,0.0,0.98647,1e-05,2.21663]
[1776348196233,50.37,73722.81,0.0,0.98644,1e-05,2.22081]
[1776348197237,50.37,73728.57,0.0,0.9865,1e-05,2.21269]
[1776348198246,50.37,73728.62,0.0,0.9865,1e-05,2.2131]
[1776348203282,50.38,73736.62,0.0,0.98656,1e-05,2.20363]
[1776348204297,50.39,73737.9,0.0,0.98657,1e-05,2.20223]
[1776348205297,50.39,73746.53,0.0,0.98666,1e-05,2.18997]
[1776348206303,50.39,73752.88,0.0,0.98673,1e-05,2.18114]
[1776348207311,50.39,73757.49,0.0,0.98677,1e-05,2.1749]
[1776348208347,50.4,73768.95,0.0,0.98689,1e-05,2.15868]
[1776348209346,50.4,73777.08,0.0,0.98697,1e-05,2.14685]
[1776348210400,50.4,73777.53,0.0,0.98697,1e-05,2.14736]
[1776348213361,50.41,73765.21,0.0,0.98684,1e-05,2.16549]
[1776348214369,50.41,73762.53,0.0,0.9868,1e-05,2.16997]
[1776348215375,50.42,73770.31,0.0,0.98688,1e-05,2.15916]
[1776348216383,50.42,73774.12,0.0,0.98692,1e-05,2.15418]
[1776348217389,50.42,73768.81,0.0,0.98686,1e-05,2.16251]
[1776348218396,50.42,73764.19,0.0,0.98681,1e-05,2.16983]
[1776348219404,50.43,73751.16,0.0,0.98666,1e-05,2.18952]
[1776348220410,50.43,73742.71,0.0,0.98657,1e-05,2.20253]
[1776348221418,50.43,73738.33,0.0,0.98652,1e-05,2.20953]
[1776348223444,50.44,73737.73,0.0,0.98651,1e-05,2.21138]
[1776348224441,50.44,73755.22,0.0,0.98669,1e-05,2.18599]
[1776348225448,50.44,73753.44,0.0,0.98667,1e-05,2.18914]
[1776348229479,50.45,73742.44,0.0,0.98654,1e-05,2.20745]
[1776348230485,50.45,73751.7,0.0,0.98663,1e-05,2.19424]
[1776348231490,50.46,73752.69,0.0,0.98664,1e-05,2.19329]
[1776348236540,50.47,73754.57,0.0,0.98664,1e-05,2.19308]
[1776348241576,50.48,73754.31,0.0,0.98662,1e-05,2.19603]
[1776348245857,50.49,73747.2,0.0,0.98653,1e-05,2.20858]
[1776348246861,50.49,73730.94,0.0,0.98635,1e-05,2.23331]
[1776348247646,50.5,73730.94,0.0,0.98635,1e-05,2.2338]
[1776348248642,50.5,73724.78,0.0,0.98628,1e-05,2.24348]
[1776348249639,50.5,73694.2,0.0,0.98594,1e-05,2.2902]
[1776348250645,50.5,73691.33,0.0,0.9859,1e-05,2.29493]
[1776348252659,50.5,73699.26,0.0,0.98599,1e-05,2.28351]
[1776348253666,50.51,73706.96,0.0,0.98607,1e-05,2.27217]
[1776348254675,50.51,73708.66,0.0,0.98609,1e-05,2.26998]
[1776348256957,50.51,73726.52,0.0,0.98627,1e-05,2.24421]
[1776348258701,50.52,73737.33,0.0,0.98639,1e-05,2.22846]
[1776348259711,50.52,73744.99,0.0,0.98647,1e-05,2.2175]
[1776348260715,50.52,73745.55,0.0,0.98647,1e-05,2.21714]
[1776348262743,50.53,73736.4,0.0,0.98636,1e-05,2.23218]
[1776348263746,50.53,73728.52,0.0,0.98627,1e-05,2.24398]
[1776348264753,50.53,73723.43,0.0,0.98621,1e-05,2.25246]
[1776348270050,50.54,73711.12,0.0,0.98606,1e-05,2.27311]
[1776348271056,50.54,73710.52,0.0,0.98606,1e-05,2.27275]
[1776348272810,50.55,73716.8,0.0,0.98613,1e-05,2.26399]
[1776348278105,50.55,73720.8,0.0,0.98616,1e-05,2.2599]
[1776348280120,50.56,73737.02,0.0,0.98633,1e-05,2.2363]
[1776348280869,50.56,73737.02,0.0,0.98633,1e-05,2.23671]
[1776348281875,50.56,73735.0,0.0,0.9863,1e-05,2.24016]
[1776348285156,50.57,73728.26,0.0,0.98622,1e-05,2.25153]
[1776348287920,50.57,73723.34,0.0,0.98616,1e-05,2.26015]
[1776348289186,50.58,73729.99,0.0,0.98623,1e-05,2.25052]
[1776348290193,50.58,73739.38,0.0,0.98633,1e-05,2.23684]
[1776348292213,50.58,73754.46,0.0,0.98649,1e-05,2.21478]
[1776348292955,50.58,73754.46,0.0,0.98648,1e-05,2.21562]
[1776348293962,50.59,73762.92,0.0,0.98657,1e-05,2.20356]
[1776348295233,50.59,73766.25,0.0,0.9866,1e-05,2.19912]
[1776348297247,50.59,73758.5,0.0,0.98651,1e-05,2.21155]
[1776348298263,50.59,73747.01,0.0,0.98639,1e-05,2.22862]
[1776348300278,50.6,73729.35,0.0,0.98618,1e-05,2.25646]
[1776348301286,50.6,73722.22,0.0,0.98611,1e-05,2.26721]
[1776348302061,50.6,73722.22,0.0,0.9861,1e-05,2.268]
[1776348303058,50.6,73716.32,0.0,0.98603,1e-05,2.2773]
[1776348304058,50.61,73721.51,0.0,0.98609,1e-05,2.26979]
[1776348306072,50.61,73713.36,0.0,0.98599,1e-05,2.28286]
[1776348307343,50.61,73718.21,0.0,0.98604,1e-05,2.27584]
[1776348308348,50.61,73708.1,0.0,0.98593,1e-05,2.29153]
[1776348309093,50.61,73708.1,0.0,0.98593,1e-05,2.29188]
[1776348310362,50.62,73713.5,0.0,0.98599,1e-05,2.28399]
[1776348312122,50.62,73716.08,0.0,0.98601,1e-05,2.28073]
[1776348313390,50.62,73732.31,0.0,0.98618,1e-05,2.2569]
[1776348316148,50.63,73718.56,0.0,0.98603,1e-05,2.27845]
[1776348317154,50.63,73707.1,0.0,0.9859,1e-05,2.29587]
[1776348318164,50.63,73686.91,0.0,0.98567,1e-05,2.32752]
[1776348319167,50.63,73682.3,0.0,0.98561,1e-05,2.3349]
[1776348320175,50.63,73687.79,0.0,0.98567,1e-05,2.32668]
[1776348325481,50.64,73682.55,0.0,0.98561,1e-05,2.3361]
[1776348326488,50.64,73674.68,0.0,0.98552,1e-05,2.34855]
[1776348327501,50.64,73666.26,0.0,0.98542,1e-05,2.36215]
[1776348329511,50.64,73679.42,0.0,0.98556,1e-05,2.34189]
[1776348330247,50.64,73679.42,0.0,0.98556,1e-05,2.34213]
[1776348332261,50.65,73669.9,0.0,0.98546,1e-05,2.35571]
[1776348333539,50.65,73660.36,0.0,0.98535,1e-05,2.37083]
[1776348334275,50.65,73660.36,0.0,0.98535,1e-05,2.37126]
[1776348335282,50.65,73651.95,0.0,0.98525,1e-05,2.38445]
[1776348336289,50.65,73647.92,0.0,0.9852,1e-05,2.39097]
[1776348338303,50.65,73642.06,0.0,0.98513,1e-05,2.40054]
[1776348343614,50.65,73651.25,0.0,0.98523,1e-05,2.38684]
[1776348345354,50.66,73648.08,0.0,0.98519,1e-05,2.39217]
[1776348350388,50.66,73650.24,0.0,0.98521,1e-05,2.38963]
[1776348352677,50.66,73659.55,0.0,0.98532,1e-05,2.37535]
[1776348353414,50.67,73659.55,0.0,0.9853,1e-05,2.37744]
[1776348354693,50.67,73683.84,0.0,0.98558,1e-05,2.33983]
[1776348355699,50.67,73668.67,0.0,0.9854,1e-05,2.36366]
[1776348357713,50.67,73660.33,0.0,0.98531,1e-05,2.37692]
[1776348358728,50.67,73667.82,0.0,0.98539,1e-05,2.36541]
[1776348360478,50.7,73678.0,0.0,0.98547,1e-05,2.3543]
[1776348363530,50.72,73671.0,0.0,0.98536,1e-05,2.36994]
[1776348364530,50.72,73658.49,0.0,0.98521,1e-05,2.38993]
[1776348366655,50.72,73712.13,0.0,0.98582,1e-05,2.30678]
[1776348367637,50.72,73741.15,0.0,0.98614,1e-05,2.26277]
[1776348368651,50.75,73759.66,0.0,0.98629,1e-05,2.24221]
[1776348369656,50.75,73761.77,0.0,0.98632,1e-05,2.23859]
[1776348372669,50.75,73767.86,0.0,0.98638,1e-05,2.22992]
[1776348375691,50.76,73772.96,0.0,0.98642,1e-05,2.22368]
[1776348376699,50.76,73778.16,0.0,0.98648,1e-05,2.21644]
[1776348378715,50.76,73780.65,0.0,0.9865,1e-05,2.21281]
[1776348381734,50.76,73774.44,0.0,0.98645,1e-05,2.22071]
[1776348383750,50.75,73768.65,0.0,0.98639,1e-05,2.22843]
[1776348384755,50.75,73764.51,0.0,0.98635,1e-05,2.23414]
[1776348386861,50.75,73763.07,0.0,0.98634,1e-05,2.23536]
[1776348388814,50.75,73795.89,0.0,0.98669,1e-05,2.18689]
[1776348389836,50.75,73803.62,0.0,0.98677,1e-05,2.17612]
[1776348390823,50.75,73802.71,0.0,0.98675,1e-05,2.17798]
[1776348392842,50.76,73807.89,0.0,0.98681,1e-05,2.16991]
[1776348393847,50.76,73814.74,0.0,0.98688,1e-05,2.16051]
[1776348394851,50.76,73812.35,0.0,0.98685,1e-05,2.16364]
[1776348395866,50.76,73805.59,0.0,0.98679,1e-05,2.17313]
[1776348396873,50.75,73805.59,0.0,0.98679,1e-05,2.17277]
[1776348401904,50.75,73813.32,0.0,0.98688,1e-05,2.15981]
[1776348402909,50.74,73814.85,0.0,0.9869,1e-05,2.15727]
[1776348404924,50.74,73820.34,0.0,0.98696,1e-05,2.14871]
[1776348409963,50.73,73813.27,0.0,0.9869,1e-05,2.15742]
[1776348411975,50.73,73805.0,0.0,0.98682,1e-05,2.16878]
[1776348412983,50.73,73805.47,0.0,0.98682,1e-05,2.16776]
[1776348413988,50.73,73813.29,0.0,0.98691,1e-05,2.15608]
[1776348414999,50.73,73815.49,0.0,0.98693,1e-05,2.15258]
[1776348420224,50.72,73816.71,0.0,0.98696,1e-05,2.14923]
[1776348421233,50.72,73822.82,0.0,0.98702,1e-05,2.14011]
[1776348423246,50.71,73824.37,0.0,0.98704,1e-05,2.13727]
[1776348426081,50.71,73814.99,0.0,0.98695,1e-05,2.14989]
[1776348427085,50.71,73806.61,0.0,0.98687,1e-05,2.16169]
[1776348428092,50.71,73803.14,0.0,0.98683,1e-05,2.16639]
[1776348433137,50.7,73798.17,0.0,0.98679,1e-05,2.17189]
[1776348435329,50.69,73804.47,0.0,0.98686,1e-05,2.16202]
[1776348437166,50.69,73813.78,0.0,0.98697,1e-05,2.14786]
[1776348438172,50.69,73811.19,0.0,0.98694,1e-05,2.15129]
[1776348440189,50.69,73819.79,0.0,0.98703,1e-05,2.13826]
[1776348441195,50.68,73830.28,0.0,0.98714,1e-05,2.12292]
[1776348442202,50.68,73830.18,0.0,0.98714,1e-05,2.1228]
[1776348443207,50.68,73836.38,0.0,0.98721,1e-05,2.11368]
[1776348444219,50.68,73840.76,0.0,0.98726,1e-05,2.1072]
[1776348447425,50.68,73847.48,0.0,0.98733,1e-05,2.09675]
[1776348450256,50.67,73850.39,0.0,0.98736,1e-05,2.09222]
[1776348455480,50.67,73855.13,0.0,0.98743,1e-05,2.0828]
[1776348461337,50.66,73861.7,0.0,0.9875,1e-05,2.07265]
[1776348462344,50.66,73864.17,0.0,0.98753,1e-05,2.06888]
[1776348467574,50.66,73862.49,0.0,0.98751,1e-05,2.07045]
[1776348473421,50.65,73866.57,0.0,0.98756,1e-05,2.0638]
[1776348477645,50.65,73860.57,0.0,0.98751,1e-05,2.07158]
[1776348480665,50.65,73854.43,0.0,0.98745,1e-05,2.07973]
[1776348483693,50.65,73841.88,0.0,0.98732,1e-05,2.09713]
[1776348484700,50.64,73843.0,0.0,0.98734,1e-05,2.09515]
[1776348487721,50.64,73836.0,0.0,0.98727,1e-05,2.1045]
[1776348491549,50.64,73848.88,0.0,0.98741,1e-05,2.08548]
[1776348492595,50.64,73860.32,0.0,0.98752,1e-05,2.06925]
[1776348493581,50.64,73871.68,0.0,0.98763,1e-05,2.05337]
[1776348494588,50.64,73899.26,0.0,0.98791,1e-05,2.01507]
[1776348495625,50.64,73917.9,0.0,0.98809,1e-05,1.98961]
[1776348496605,50.64,73917.37,0.0,0.98808,1e-05,1.99033]
[1776348497608,50.64,73901.05,0.0,0.98792,1e-05,2.01261]
[1776348498616,50.64,73910.86,0.0,0.98802,1e-05,1.99916]
[1776348499833,50.64,73929.12,0.0,0.98819,1e-05,1.97436]
[1776348500629,50.64,73929.12,0.0,0.98819,1e-05,1.97436]
[1776348501711,50.64,73933.96,0.0,0.98824,1e-05,1.96787]
[1776348502659,50.64,73948.78,0.0,0.98838,1e-05,1.948]
[1776348503665,50.64,73950.61,0.0,0.98839,1e-05,1.94575]
[1776348508732,50.64,73943.37,0.0,0.98832,1e-05,1.95574]
[1776348509923,50.64,73935.71,0.0,0.98825,1e-05,1.96613]
[1776348512752,50.64,73913.81,0.0,0.98805,1e-05,1.99433]
[1776348513750,50.64,73889.45,0.0,0.98781,1e-05,2.02771]
[1776348514755,50.64,73879.8,0.0,0.98772,1e-05,2.04099]
[1776348515767,50.64,73877.39,0.0,0.9877,1e-05,2.04424]
[1776348516769,50.64,73894.72,0.0,0.98787,1e-05,2.02019]
[1776348517777,50.64,73910.2,0.0,0.98802,1e-05,1.99894]
[1776348518785,50.64,73912.46,0.0,0.98804,1e-05,1.99584]
[1776348520008,50.64,73920.48,0.0,0.98812,1e-05,1.98492]
[1776348522813,50.64,73922.27,0.0,0.98813,1e-05,1.98251]
[1776348526841,50.64,73911.74,0.0,0.98803,1e-05,1.99684]
[1776348527848,50.64,73907.22,0.0,0.98799,1e-05,2.00295]
[1776348531083,50.64,73895.11,0.0,0.98787,1e-05,2.01943]
[1776348531877,50.64,73895.11,0.0,0.98787,1e-05,2.01936]
[1776348534104,50.64,73894.25,0.0,0.98787,1e-05,2.02039]
[1776348535906,50.64,73899.27,0.0,0.98792,1e-05,2.01334]
[1776348537922,50.63,73905.99,0.0,0.98798,1e-05,2.00401]
[1776348539936,50.63,73916.16,0.0,0.98808,1e-05,1.99004]
[1776348540948,50.63,73924.63,0.0,0.98816,1e-05,1.97856]
[1776348541955,50.63,73926.19,0.0,0.98818,1e-05,1.9764]
[1776348542969,50.63,73918.41,0.0,0.9881,1e-05,1.98693]
[1776348543970,50.63,73912.44,0.0,0.98805,1e-05,1.99502]
[1776348544978,50.63,73918.21,0.0,0.9881,1e-05,1.98713]
[1776348545984,50.63,73921.0,0.0,0.98813,1e-05,1.98332]
[1776348551023,50.63,73916.99,0.0,0.98809,1e-05,1.98863]
[1776348556059,50.63,73916.32,0.0,0.98808,1e-05,1.98936]
[1776348560090,50.63,73921.68,0.0,0.98814,1e-05,1.98198]
[1776348562101,50.63,73915.38,0.0,0.98808,1e-05,1.99049]
[1776348564115,50.63,73915.07,0.0,0.98807,1e-05,1.99084]
[1776348569155,50.63,73916.28,0.0,0.98809,1e-05,1.98901]
[1776348574186,50.63,73914.94,0.0,0.98808,1e-05,1.98913]
[1776348579223,50.63,73905.11,0.0,0.98799,1e-05,2.00232]
[1776348580231,50.63,73896.9,0.0,0.98791,1e-05,2.01349]
[1776348581266,50.63,73908.12,0.0,0.98802,1e-05,1.99814]
[1776348582248,50.63,73922.78,0.0,0.98816,1e-05,1.97808]
[1776348583257,50.63,73925.18,0.0,0.98819,1e-05,1.9748]
[1776348588299,50.63,73930.26,0.0,0.98823,1e-05,1.96785]
[1776348590315,50.63,73935.89,0.0,0.98829,1e-05,1.96027]
[1776348595356,50.63,73939.63,0.0,0.98832,1e-05,1.9553]
[1776348596357,50.63,73945.7,0.0,0.98838,1e-05,1.9472]
[1776348597362,50.63,73949.0,0.0,0.98841,1e-05,1.94284]
[1776348599379,50.63,73957.24,0.0,0.98849,1e-05,1.932]
[1776348601392,50.63,73969.73,0.0,0.9886,1e-05,1.91566]
[1776348602399,50.63,73968.33,0.0,0.98859,1e-05,1.91761]
[1776348604622,50.63,73960.46,0.0,0.98851,1e-05,1.92828]
[1776348607440,50.63,73956.48,0.0,0.98847,1e-05,1.93372]
[1776348612473,50.63,73952.51,0.0,0.98844,1e-05,1.93874]
[1776348616500,50.62,73947.49,0.0,0.9884,1e-05,1.94391]
[1776348619524,50.61,73966.21,0.0,0.98859,1e-05,1.9175]
[1776348620531,50.61,73970.61,0.0,0.98863,1e-05,1.91123]
[1776348621539,50.61,73982.05,0.0,0.98873,1e-05,1.89634]
[1776348622545,50.61,73979.69,0.0,0.98872,1e-05,1.89899]
[1776348626578,50.56,73972.79,0.0,0.98871,1e-05,1.89912]
[1776348628591,50.56,73964.22,0.0,0.98864,1e-05,1.91006]
[1776348630605,50.56,73962.95,0.0,0.98863,1e-05,1.9108]
[1776348633630,50.55,73968.0,0.0,0.9887,1e-05,1.90131]
[1776348634840,50.55,73975.1,0.0,0.98876,1e-05,1.89157]
[1776348636649,50.54,73979.71,0.0,0.98881,1e-05,1.8847]
[1776348637656,50.52,73985.84,0.0,0.9889,1e-05,1.87262]
[1776348638666,50.5,73983.67,0.0,0.9889,1e-05,1.87155]
[1776348640676,50.48,73974.92,0.0,0.98885,1e-05,1.87867]
[1776348641685,50.48,73973.72,0.0,0.98884,1e-05,1.87983]
[1776348644909,50.48,73965.47,0.0,0.98876,1e-05,1.89131]
[1776348646726,50.48,73965.13,0.0,0.98876,1e-05,1.89208]
[1776348649740,50.48,73959.52,0.0,0.98871,1e-05,1.89975]
[1776348650751,50.48,73957.21,0.0,0.98868,1e-05,1.90307]
[1776348652770,50.49,73950.48,0.0,0.98862,1e-05,1.91207]
[1776348653777,50.49,73938.82,0.0,0.98851,1e-05,1.92764]
[1776348654979,50.49,73926.57,0.0,0.98839,1e-05,1.94414]
[1776348657806,50.49,73936.43,0.0,0.98849,1e-05,1.93112]
[1776348658811,50.49,73940.07,0.0,0.98852,1e-05,1.92638]
[1776348663847,50.49,73935.36,0.0,0.98847,1e-05,1.93315]
[1776348665067,50.49,73933.56,0.0,0.98845,1e-05,1.93572]
[1776348670897,50.49,73924.79,0.0,0.98837,1e-05,1.94785]
[1776348671905,50.49,73919.66,0.0,0.98832,1e-05,1.9548]
[1776348672912,50.49,73914.41,0.0,0.98827,1e-05,1.96192]
[1776348673921,50.49,73909.56,0.0,0.98822,1e-05,1.9685]
[1776348675142,50.49,73905.33,0.0,0.98819,1e-05,1.97367]
[1776348677960,50.49,73911.11,0.0,0.98825,1e-05,1.9653]
[1776348678970,50.49,73917.23,0.0,0.9883,1e-05,1.95708]
[1776348679977,50.49,73922.78,0.0,0.98836,1e-05,1.94967]
[1776348681992,50.49,73923.73,0.0,0.98836,1e-05,1.94858]
[1776348687051,50.49,73918.29,0.0,0.98831,1e-05,1.95616]
[1776348692087,50.49,73918.45,0.0,0.98833,1e-05,1.95353]
[1776348693288,50.49,73906.43,0.0,0.98821,1e-05,1.96979]
[1776348694106,50.48,73906.43,0.0,0.98822,1e-05,1.96923]
[1776348697317,50.48,73901.16,0.0,0.98818,1e-05,1.97464]
[1776348699139,50.47,73895.93,0.0,0.98814,1e-05,1.98059]
[1776348700347,50.47,73886.19,0.0,0.98805,1e-05,1.99327]
[1776348701155,50.46,73886.19,0.0,0.98805,1e-05,1.99267]
[1776348706190,50.45,73886.84,0.0,0.98807,1e-05,1.98937]
[1776348708204,50.45,73879.96,0.0,0.98802,1e-05,1.99756]
[1776348712232,50.44,73886.3,0.0,0.98808,1e-05,1.98826]
[1776348716260,50.44,73895.95,0.0,0.98817,1e-05,1.97514]
[1776348717271,50.44,73895.62,0.0,0.98817,1e-05,1.97561]
[1776348722312,50.44,73885.16,0.0,0.98807,1e-05,1.98994]
[1776348723310,50.44,73860.97,0.0,0.98784,1e-05,2.02319]
[1776348724316,50.44,73851.37,0.0,0.98774,1e-05,2.03645]
[1776348725325,50.44,73852.33,0.0,0.98775,1e-05,2.03503]
[1776348726330,50.44,73859.69,0.0,0.98782,1e-05,2.02474]
[1776348727337,50.44,73858.71,0.0,0.98782,1e-05,2.02603]
[1776348732372,50.44,73855.39,0.0,0.98778,1e-05,2.03031]
[1776348737409,50.45,73854.47,0.0,0.98777,1e-05,2.03283]
[1776348738416,50.45,73866.42,0.0,0.98788,1e-05,2.01661]
[1776348739420,50.45,73872.28,0.0,0.98794,1e-05,2.00889]
[1776348741434,50.45,73862.77,0.0,0.98784,1e-05,2.02273]
[1776348743456,50.46,73859.92,0.0,0.98781,1e-05,2.02735]
[1776348745466,50.46,73865.13,0.0,0.98785,1e-05,2.02081]
[1776348748489,50.46,73876.57,0.0,0.98796,1e-05,2.00608]
[1776348749495,50.47,73880.26,0.0,0.98799,1e-05,2.00139]
[1776348752516,50.47,73887.93,0.0,0.98806,1e-05,1.99052]
[1776348754535,50.48,73905.27,0.0,0.98823,1e-05,1.96775]
[1776348755542,50.48,73906.96,0.0,0.98824,1e-05,1.96589]
[1776348758563,50.49,73914.02,0.0,0.9883,1e-05,1.95765]
[1776348760768,50.49,73934.1,0.0,0.98848,1e-05,1.93163]
[1776348761587,50.49,73934.1,0.0,0.98848,1e-05,1.93209]
[1776348762596,50.49,73934.39,0.0,0.98848,1e-05,1.93217]
[1776348767629,50.5,73943.15,0.0,0.98855,1e-05,1.92099]
[1776348771657,50.5,73943.58,0.0,0.98855,1e-05,1.92087]
[1776348776692,50.5,73943.47,0.0,0.98855,1e-05,1.92157]
[1776348781728,50.5,73939.89,0.0,0.98851,1e-05,1.92687]
[1776348786762,50.51,73929.44,0.0,0.98841,1e-05,1.94131]
[1776348787770,50.51,73930.19,0.0,0.98842,1e-05,1.9404]
[1776348790982,50.51,73937.89,0.0,0.98849,1e-05,1.93041]
[1776348793831,50.51,73948.65,0.0,0.98859,1e-05,1.91648]
[1776348794834,50.51,73956.53,0.0,0.98866,1e-05,1.90622]
[1776348795858,50.51,73965.27,0.0,0.98874,1e-05,1.89431]
[1776348796848,50.51,73955.74,0.0,0.98866,1e-05,1.90641]
[1776348797855,50.51,73937.01,0.0,0.98848,1e-05,1.93134]
[1776348798862,50.51,73927.07,0.0,0.98839,1e-05,1.94471]
[1776348799869,50.51,73923.23,0.0,0.98835,1e-05,1.94994]
[1776348804916,50.51,73923.17,0.0,0.98835,1e-05,1.9504]
[1776348805923,50.51,73912.85,0.0,0.98825,1e-05,1.96435]
[1776348806931,50.51,73908.69,0.0,0.98821,1e-05,1.97002]
[1776348808944,50.51,73907.79,0.0,0.9882,1e-05,1.97131]
[1776348811129,50.51,73892.23,0.0,0.98806,1e-05,1.99097]
[1776348813981,50.51,73901.0,0.0,0.98814,1e-05,1.97901]
[1776348819021,50.51,73898.38,0.0,0.98812,1e-05,1.98254]
[1776348824057,50.51,73905.17,0.0,0.98819,1e-05,1.97322]
[1776348829091,50.51,73909.97,0.0,0.98823,1e-05,1.96667]
[1776348834131,50.51,73905.4,0.0,0.98819,1e-05,1.97282]
[1776348836155,50.51,73915.07,0.0,0.98828,1e-05,1.95974]
[1776348841189,50.51,73910.23,0.0,0.98823,1e-05,1.96622]
[1776348844211,50.51,73899.15,0.0,0.98813,1e-05,1.98113]
[1776348845219,50.51,73893.68,0.0,0.98808,1e-05,1.9885]
[1776348847232,50.51,73898.53,0.0,0.98813,1e-05,1.9818]
[1776348849401,50.51,73892.76,0.0,0.98807,1e-05,1.98955]
[1776348851262,50.51,73876.7,0.0,0.98792,1e-05,2.01138]
[1776348852268,50.51,73870.47,0.0,0.98786,1e-05,2.01985]
[1776348854286,50.51,73877.35,0.0,0.98793,1e-05,2.01017]
[1776348855295,50.51,73883.03,0.0,0.98798,1e-05,2.00229]
[1776348858311,50.5,73877.73,0.0,0.98793,1e-05,2.00933]
[1776348863346,50.5,73874.45,0.0,0.9879,1e-05,2.01345]
[1776348868381,50.5,73869.86,0.0,0.98786,1e-05,2.01937]
[1776348873416,50.5,73865.84,0.0,0.98783,1e-05,2.023]
[1776348878453,50.5,73866.11,0.0,0.98784,1e-05,2.02225]
[1776348879616,50.5,73860.44,0.0,0.98778,1e-05,2.03003]
[1776348885500,50.49,73862.82,0.0,0.98781,1e-05,2.02629]
[1776348890539,50.49,73861.54,0.0,0.9878,1e-05,2.02772]
[1776348895571,50.49,73859.91,0.0,0.98778,1e-05,2.02963]
[1776348900607,50.49,73857.44,0.0,0.98776,1e-05,2.0327]
[1776348903630,50.49,73849.77,0.0,0.98769,1e-05,2.04316]
[1776348904636,50.49,73860.81,0.0,0.9878,1e-05,2.02772]
[1776348905643,50.49,73874.81,0.0,0.98794,1e-05,2.00834]
[1776348906650,50.49,73884.58,0.0,0.98803,1e-05,1.99492]
[1776348907657,50.49,73886.77,0.0,0.98805,1e-05,1.99191]
[1776348910688,50.49,73898.14,0.0,0.98816,1e-05,1.97642]
[1776348911693,50.49,73896.19,0.0,0.98814,1e-05,1.97908]
[1776348916728,50.49,73893.41,0.0,0.98811,1e-05,1.98291]
[1776348917743,50.49,73898.95,0.0,0.98817,1e-05,1.97539]
[1776348918744,50.49,73904.65,0.0,0.98822,1e-05,1.96768]
[1776348919751,50.49,73906.13,0.0,0.98824,1e-05,1.96571]
[1776348922773,50.49,73911.51,0.0,0.98829,1e-05,1.95854]
[1776348923780,50.48,73916.63,0.0,0.98834,1e-05,1.9511]
[1776348924786,50.48,73922.0,0.0,0.98839,1e-05,1.94335]
[1776348925793,50.48,73923.09,0.0,0.98841,1e-05,1.94136]
[1776348928964,50.47,73895.42,0.0,0.98816,1e-05,1.97708]
[1776348930835,50.47,73893.58,0.0,0.98814,1e-05,1.97958]
[1776348931838,50.47,73900.7,0.0,0.98821,1e-05,1.96841]
[1776348932990,50.47,73906.88,0.0,0.98827,1e-05,1.96008]
[1776348934861,50.47,73916.39,0.0,0.98836,1e-05,1.94735]
[1776348935865,50.47,73921.0,0.0,0.98841,1e-05,1.94123]
[1776348941061,50.46,73897.82,0.0,0.9882,1e-05,1.97037]
[1776348941910,50.46,73897.82,0.0,0.9882,1e-05,1.97038]
[1776348942918,50.46,73891.34,0.0,0.98814,1e-05,1.97917]
[1776348943924,50.46,73893.72,0.0,0.98816,1e-05,1.97593]
[1776348945954,50.46,73909.59,0.0,0.98831,1e-05,1.95448]
[1776348946993,50.46,73888.51,0.0,0.98811,1e-05,1.98305]
[1776348947976,50.46,73877.29,0.0,0.988,1e-05,1.99831]
[1776348948983,50.46,73867.79,0.0,0.98791,1e-05,2.01136]
[1776348949992,50.46,73862.13,0.0,0.98786,1e-05,2.0191]
[1776348951139,50.46,73858.99,0.0,0.98783,1e-05,2.02337]
[1776348955020,50.46,73850.44,0.0,0.98774,1e-05,2.0349]
[1776348956035,50.46,73851.47,0.0,0.98776,1e-05,2.03336]
[1776348959055,50.46,73858.33,0.0,0.98783,1e-05,2.02345]
[1776348961215,50.46,73865.46,0.0,0.9879,1e-05,2.0136]
[1776348962077,50.46,73865.46,0.0,0.9879,1e-05,2.01339]
[1776348967110,50.45,73867.02,0.0,0.98791,1e-05,2.01094]
[1776348971286,50.45,73854.59,0.0,0.98779,1e-05,2.02784]
[1776348975167,50.45,73845.73,0.0,0.98771,1e-05,2.03977]
[1776348976178,50.45,73851.2,0.0,0.98776,1e-05,2.03206]
[1776348977193,50.45,73856.67,0.0,0.98782,1e-05,2.02439]
[1776348979201,50.45,73866.25,0.0,0.98791,1e-05,2.01103]
[1776348981367,50.45,73860.65,0.0,0.98786,1e-05,2.01862]
[1776348984235,50.45,73855.36,0.0,0.98781,1e-05,2.02569]
[1776348986248,50.45,73844.27,0.0,0.9877,1e-05,2.04089]
[1776348988261,50.44,73839.75,0.0,0.98766,1e-05,2.04695]
[1776348991287,50.44,73819.24,0.0,0.98747,1e-05,2.07377]
[1776348992300,50.44,73805.43,0.0,0.98733,1e-05,2.09314]
[1776348993307,50.44,73800.31,0.0,0.98728,1e-05,2.10021]
[1776348994343,50.44,73792.85,0.0,0.9872,1e-05,2.11064]
[1776348995327,50.44,73782.25,0.0,0.98709,1e-05,2.12587]
[1776348996331,50.44,73778.07,0.0,0.98705,1e-05,2.13136]
[1776349001370,50.43,73782.04,0.0,0.98711,1e-05,2.12427]
[1776349004395,50.43,73794.28,0.0,0.98724,1e-05,2.10592]
[1776349005406,50.42,73800.07,0.0,0.9873,1e-05,2.09743]
[1776349006409,50.42,73806.66,0.0,0.98737,1e-05,2.08784]
[1776349009586,50.42,73796.62,0.0,0.98727,1e-05,2.10152]
[1776349011598,50.42,73783.06,0.0,0.98713,1e-05,2.12074]
[1776349012449,50.42,73783.06,0.0,0.98713,1e-05,2.12024]
[1776349014463,50.42,73795.31,0.0,0.98726,1e-05,2.10242]
[1776349015475,50.42,73796.34,0.0,0.98727,1e-05,2.10072]
[1776349019500,50.41,73788.72,0.0,0.9872,1e-05,2.11048]
[1776349021672,50.41,73779.8,0.0,0.98711,1e-05,2.12282]
[1776349024540,50.4,73763.37,0.0,0.98695,1e-05,2.14577]
[1776349025544,50.4,73754.03,0.0,0.98685,1e-05,2.15938]
[1776349026552,50.4,73753.5,0.0,0.98685,1e-05,2.1595]
[1776349027559,50.4,73745.46,0.0,0.98677,1e-05,2.17094]
[1776349029571,50.39,73738.12,0.0,0.9867,1e-05,2.18103]
[1776349031746,50.39,73726.81,0.0,0.98658,1e-05,2.19701]
[1776349033632,50.39,73719.94,0.0,0.98651,1e-05,2.20684]
[1776349034631,50.39,73738.52,0.0,0.98671,1e-05,2.17897]
[1776349035633,50.39,73739.9,0.0,0.98672,1e-05,2.17744]
[1776349036640,50.39,73737.36,0.0,0.98669,1e-05,2.18173]
[1776349038655,50.4,73727.19,0.0,0.98658,1e-05,2.19785]
[1776349040668,50.39,73730.06,0.0,0.98661,1e-05,2.19286]
[1776349043691,50.39,73729.66,0.0,0.98661,1e-05,2.19236]
[1776349047721,50.38,73718.09,0.0,0.9865,1e-05,2.20773]
[1776349048729,50.38,73709.24,0.0,0.98641,1e-05,2.22093]
[1776349049731,50.38,73698.43,0.0,0.9863,1e-05,2.23635]
[1776349050748,50.38,73697.05,0.0,0.98628,1e-05,2.23799]
[1776349054792,50.37,73674.27,0.0,0.98605,1e-05,2.26999]
[1776349055811,50.37,73669.49,0.0,0.98599,1e-05,2.27768]
[1776349058826,50.38,73674.51,0.0,0.98604,1e-05,2.27123]
[1776349062845,50.39,73687.5,0.0,0.98617,1e-05,2.25358]
[1776349064885,50.39,73675.38,0.0,0.98603,1e-05,2.2724]
[1776349065885,50.39,73670.42,0.0,0.98597,1e-05,2.28037]
[1776349066890,50.39,73662.49,0.0,0.98588,1e-05,2.2929]
[1776349067886,50.4,73663.65,0.0,0.98589,1e-05,2.29149]
[1776349069901,50.4,73670.03,0.0,0.98596,1e-05,2.28247]
[1776349070907,50.4,73669.06,0.0,0.98595,1e-05,2.28435]
[1776349071914,50.4,73663.49,0.0,0.98588,1e-05,2.29327]
[1776349074935,50.41,73655.35,0.0,0.98578,1e-05,2.3069]
[1776349075941,50.41,73654.12,0.0,0.98577,1e-05,2.30916]
[1776349077956,50.41,73648.7,0.0,0.9857,1e-05,2.31822]
[1776349079983,50.42,73635.53,0.0,0.98555,1e-05,2.33933]
[1776349080993,50.42,73606.21,0.0,0.9852,1e-05,2.38566]
[1776349081997,50.42,73596.6,0.0,0.98509,1e-05,2.40113]
[1776349083007,50.43,73583.4,0.0,0.98492,1e-05,2.42416]
[1776349084092,50.43,73584.86,0.0,0.98493,1e-05,2.42336]
[1776349088232,50.46,73558.97,0.0,0.98458,1e-05,2.46985]
[1776349089097,50.46,73558.97,0.0,0.98458,1e-05,2.46996]
[1776349090080,50.46,73534.19,0.0,0.98428,1e-05,2.51058]
[1776349091093,50.46,73530.08,0.0,0.98423,1e-05,2.51736]
[1776349092102,50.41,73540.78,0.0,0.98443,1e-05,2.49026]
[1776349093098,50.37,73546.93,0.0,0.98457,1e-05,2.47121]
[1776349095121,50.37,73537.5,0.0,0.98446,1e-05,2.4858]
[1776349096121,50.37,73540.75,0.0,0.9845,1e-05,2.48091]
[1776349098324,50.37,73549.88,0.0,0.98461,1e-05,2.46614]
[1776349101157,50.37,73556.02,0.0,0.98468,1e-05,2.45637]
[1776349103170,50.37,73557.53,0.0,0.9847,1e-05,2.4541]
[1776349105184,50.38,73546.65,0.0,0.98457,1e-05,2.47194]
[1776349106191,50.38,73541.37,0.0,0.9845,1e-05,2.48061]
[1776349107198,50.38,73542.62,0.0,0.98452,1e-05,2.47861]
[1776349110222,50.38,73554.17,0.0,0.98465,1e-05,2.45993]
[1776349111247,50.38,73560.31,0.0,0.98474,1e-05,2.44832]
[1776349112245,50.38,73567.85,0.0,0.98482,1e-05,2.43666]
[1776349113252,50.4,73575.2,0.0,0.98487,1e-05,2.43015]
[1776349114258,50.41,73578.55,0.0,0.98491,1e-05,2.42532]
[1776349115270,50.41,73584.39,0.0,0.98497,1e-05,2.41652]
[1776349116277,50.41,73589.84,0.0,0.98503,1e-05,2.40839]
[1776349117288,50.41,73602.39,0.0,0.98518,1e-05,2.38902]
[1776349118467,50.42,73628.17,0.0,0.98547,1e-05,2.34906]
[1776349119294,50.42,73628.17,0.0,0.98547,1e-05,2.34968]
[1776349120316,50.42,73634.9,0.0,0.98554,1e-05,2.33985]
[1776349121316,50.42,73640.31,0.0,0.9856,1e-05,2.33143]
[1776349122326,50.43,73642.97,0.0,0.98562,1e-05,2.3287]
[1776349124355,50.44,73649.03,0.0,0.98567,1e-05,2.32145]
[1776349128557,50.45,73660.53,0.0,0.98578,1e-05,2.30661]
[1776349130388,50.46,73652.86,0.0,0.98569,1e-05,2.31919]
[1776349131443,50.46,73665.98,0.0,0.98583,1e-05,2.2997]
[1776349132431,50.46,73680.14,0.0,0.98599,1e-05,2.2788]
[1776349133430,50.46,73651.64,0.0,0.98567,1e-05,2.32257]
[1776349134422,50.47,73639.12,0.0,0.98551,1e-05,2.34354]
[1776349135427,50.47,73640.99,0.0,0.98553,1e-05,2.34131]
[1776349136434,50.48,73654.84,0.0,0.98568,1e-05,2.32051]
[1776349137440,50.48,73660.53,0.0,0.98574,1e-05,2.31319]
[1776349138645,50.49,73649.62,0.0,0.98561,1e-05,2.33077]
[1776349140462,50.49,73645.36,0.0,0.98555,1e-05,2.33879]
[1776349145504,50.5,73651.56,0.0,0.9856,1e-05,2.33196]
[1776349150533,50.52,73650.62,0.0,0.98556,1e-05,2.33765]
[1776349153554,50.53,73659.1,0.0,0.98564,1e-05,2.32665]
[1776349155568,50.54,73666.19,0.0,0.98571,1e-05,2.31716]
[1776349160604,50.55,73663.87,0.0,0.98566,1e-05,2.32368]
[1776349162624,50.57,73669.14,0.0,0.98571,1e-05,2.31777]
[1776349164636,50.57,73680.57,0.0,0.98582,1e-05,2.30173]
[1776349165638,50.58,73686.95,0.0,0.98589,1e-05,2.29276]
[1776349167653,50.58,73696.03,0.0,0.98598,1e-05,2.28052]
[1776349171683,50.6,73682.45,0.0,0.98581,1e-05,2.30275]
[1776349173698,50.6,73655.09,0.0,0.98549,1e-05,2.34644]
[1776349174746,50.61,73649.56,0.0,0.98543,1e-05,2.35574]
[1776349176730,50.61,73654.82,0.0,0.98548,1e-05,2.34891]
[1776349180759,50.63,73662.82,0.0,0.98555,1e-05,2.33926]
[1776349183793,50.64,73656.77,0.0,0.98546,1e-05,2.35074]
[1776349185811,50.64,73650.65,0.0,0.98538,1e-05,2.36162]
[1776349187826,50.65,73637.05,0.0,0.98522,1e-05,2.38361]
[1776349189062,50.65,73620.47,0.0,0.98502,1e-05,2.41106]
[1776349189838,50.65,73620.47,0.0,0.98502,1e-05,2.41165]
[1776349191853,50.66,73629.6,0.0,0.98511,1e-05,2.39837]
[1776349194871,50.67,73623.63,0.0,0.98503,1e-05,2.40958]
[1776349196886,50.67,73611.39,0.0,0.98488,1e-05,2.43018]
[1776349201936,50.68,73617.81,0.0,0.98494,1e-05,2.4226]
[1776349203951,50.68,73623.51,0.0,0.985,1e-05,2.41353]
[1776349204955,50.69,73620.41,0.0,0.98496,1e-05,2.41956]
[1776349205964,50.69,73614.11,0.0,0.98488,1e-05,2.43069]
[1776349207981,50.7,73580.92,0.0,0.98447,1e-05,2.48514]
[1776349209991,50.7,73570.36,0.0,0.98434,1e-05,2.5032]
[1776349215035,50.71,73571.49,0.0,0.98434,1e-05,2.50344]
[1776349216033,50.71,73562.89,0.0,0.98423,1e-05,2.51792]
[1776349219058,50.72,73557.19,0.0,0.98415,1e-05,2.52843]
[1776349220068,50.72,73537.29,0.0,0.9839,1e-05,2.56168]
[1776349221071,50.72,73551.17,0.0,0.98407,1e-05,2.53901]
[1776349226119,50.73,73546.88,0.0,0.98401,1e-05,2.54778]
[1776349227121,50.73,73555.5,0.0,0.98411,1e-05,2.53387]
[1776349228142,50.73,73569.25,0.0,0.98428,1e-05,2.51161]
[1776349229151,50.73,73577.05,0.0,0.98437,1e-05,2.49886]
[1776349230144,50.74,73575.85,0.0,0.98435,1e-05,2.50161]
[1776349235182,50.74,73578.27,0.0,0.98438,1e-05,2.49791]
[1776349237193,50.75,73582.47,0.0,0.98442,1e-05,2.49189]
[1776349242229,50.76,73582.46,0.0,0.98441,1e-05,2.49399]
[1776349244257,50.76,73574.21,0.0,0.9843,1e-05,2.50827]
[1776349245268,50.76,73563.71,0.0,0.98417,1e-05,2.52589]
[1776349246272,50.76,73564.56,0.0,0.98418,1e-05,2.52485]
[1776349251307,50.77,73560.83,0.0,0.98412,1e-05,2.53278]
[1776349252323,50.77,73570.21,0.0,0.98423,1e-05,2.51771]
[1776349253359,50.78,73569.43,0.0,0.98422,1e-05,2.51935]
[1776349254336,50.78,73555.27,0.0,0.98404,1e-05,2.54303]
[1776349255347,50.78,73548.33,0.0,0.98395,1e-05,2.55485]
[1776349256354,50.78,73546.89,0.0,0.98393,1e-05,2.55754]
[1776349257383,50.78,73552.76,0.0,0.984,1e-05,2.54811]
[1776349258412,50.78,73561.34,0.0,0.98411,1e-05,2.53425]
[1776349259629,50.78,73584.17,0.0,0.98438,1e-05,2.49718]
[1776349260385,50.79,73584.17,0.0,0.98438,1e-05,2.49756]
[1776349261386,50.79,73599.63,0.0,0.98457,1e-05,2.47286]
[1776349262409,50.79,73607.1,0.0,0.98465,1e-05,2.46125]
[1776349264455,50.79,73645.98,0.0,0.98511,1e-05,2.39974]
[1776349265438,50.8,73657.33,0.0,0.98523,1e-05,2.38288]
[1776349266447,50.8,73656.35,0.0,0.98521,1e-05,2.385]
[1776349267451,50.8,73647.29,0.0,0.98511,1e-05,2.39983]
[1776349268457,50.8,73647.06,0.0,0.9851,1e-05,2.40075]
[1776349269732,50.81,73627.86,0.0,0.98487,1e-05,2.43226]
[1776349273533,50.82,73619.63,0.0,0.98476,1e-05,2.44691]
[1776349274528,50.82,73631.03,0.0,0.98489,1e-05,2.42871]
[1776349275533,50.82,73628.39,0.0,0.98485,1e-05,2.4339]
[1776349277548,50.83,73639.52,0.0,0.98498,1e-05,2.41721]
[1776349278556,50.83,73643.95,0.0,0.98503,1e-05,2.41072]
[1776349282588,50.84,73642.55,0.0,0.98499,1e-05,2.4151]
[1776349284599,50.84,73629.23,0.0,0.98483,1e-05,2.43735]
[1776349285607,50.84,73625.72,0.0,0.98479,1e-05,2.44346]
[1776349287620,50.85,73632.03,0.0,0.98485,1e-05,2.43437]
[1776349288629,50.85,73638.05,0.0,0.98492,1e-05,2.42581]
[1776349289934,50.86,73639.48,0.0,0.98493,1e-05,2.42408]
[1776349291658,50.86,73638.89,0.0,0.98493,1e-05,2.42381]
[1776349293666,50.86,73625.51,0.0,0.98476,1e-05,2.44616]
[1776349294686,50.87,73621.81,0.0,0.98472,1e-05,2.45257]
[1776349295680,50.87,73612.59,0.0,0.9846,1e-05,2.46786]
[1776349296687,50.87,73609.82,0.0,0.98457,1e-05,2.47277]
[1776349300018,50.88,73616.1,0.0,0.98463,1e-05,2.46398]
[1776349305752,50.89,73613.72,0.0,0.98458,1e-05,2.4705]
[1776349306759,50.89,73606.44,0.0,0.98449,1e-05,2.4827]
[1776349307766,50.89,73600.04,0.0,0.98441,1e-05,2.4935]
[1776349308772,50.89,73596.86,0.0,0.98437,1e-05,2.49907]
[1776349310084,50.9,73590.89,0.0,0.9843,1e-05,2.5092]
[1776349311794,50.9,73597.47,0.0,0.98437,1e-05,2.49926]
[1776349312801,50.9,73607.6,0.0,0.98449,1e-05,2.48324]
[1776349313819,50.9,73610.59,0.0,0.98452,1e-05,2.47883]
[1776349316837,50.91,73624.13,0.0,0.98467,1e-05,2.45834]
[1776349317845,50.91,73629.69,0.0,0.98474,1e-05,2.4499]
[1776349320156,50.92,73621.18,0.0,0.98463,1e-05,2.46501]
[1776349320867,50.92,73621.18,0.0,0.98462,1e-05,2.46546]
[1776349323890,50.92,73615.36,0.0,0.98455,1e-05,2.47574]
[1776349325902,50.93,73603.28,0.0,0.98439,1e-05,2.49617]
[1776349326909,50.93,73601.5,0.0,0.98437,1e-05,2.49948]
[1776349332021,50.94,73586.35,0.0,0.98417,1e-05,2.52588]
[1776349333050,50.94,73575.89,0.0,0.98404,1e-05,2.54307]
[1776349334069,50.94,73570.65,0.0,0.98398,1e-05,2.55171]
[1776349335073,50.94,73569.36,0.0,0.98396,1e-05,2.55499]
[1776349336059,50.94,73569.15,0.0,0.98395,1e-05,2.55566]
[1776349340347,50.95,73526.93,0.0,0.98341,1e-05,2.62777]
[1776349341098,50.95,73526.93,0.0,0.98341,1e-05,2.62797]
[1776349342105,50.95,73521.7,0.0,0.98334,1e-05,2.637]
[1776349343113,50.95,73526.48,0.0,0.9834,1e-05,2.62911]
[1776349344124,50.95,73540.3,0.0,0.98357,1e-05,2.60607]
[1776349346134,50.96,73553.56,0.0,0.98374,1e-05,2.5844]
[1776349347142,50.96,73559.86,0.0,0.98381,1e-05,2.5742]
[1776349352184,50.96,73560.36,0.0,0.98382,1e-05,2.57299]
[1776349353185,50.96,73544.2,0.0,0.98361,1e-05,2.60024]
[1776349354192,50.97,73535.99,0.0,0.98351,1e-05,2.61426]
[1776349355198,50.97,73534.6,0.0,0.98349,1e-05,2.61681]
[1776349356205,50.97,73540.75,0.0,0.98357,1e-05,2.60668]
[1776349357213,50.97,73542.24,0.0,0.98358,1e-05,2.6044]
[1776349359227,50.97,73534.22,0.0,0.98348,1e-05,2.61832]
[1776349361241,50.97,73525.96,0.0,0.98337,1e-05,2.63267]
[1776349363255,50.97,73526.84,0.0,0.98338,1e-05,2.63154]
[1776349365268,50.98,73531.61,0.0,0.98344,1e-05,2.62386]
[1776349370304,50.98,73530.55,0.0,0.98342,1e-05,2.62663]
[1776349375341,50.98,73529.19,0.0,0.98339,1e-05,2.62993]
[1776349380384,50.99,73532.79,0.0,0.98343,1e-05,2.6248]
[1776349382393,50.99,73520.6,0.0,0.98327,1e-05,2.64583]
[1776349383400,50.99,73517.98,0.0,0.98324,1e-05,2.65045]
[1776349384409,50.99,73509.82,0.0,0.98313,1e-05,2.66451]
[1776349385458,50.99,73505.13,0.0,0.98307,1e-05,2.67266]
[1776349386426,50.99,73501.23,0.0,0.98302,1e-05,2.67957]
[1776349390455,50.99,73517.91,0.0,0.98323,1e-05,2.65141]
[1776349391461,50.99,73519.66,0.0,0.98325,1e-05,2.64858]
[1776349392468,51.0,73526.11,0.0,0.98333,1e-05,2.63798]
[1776349397504,51.0,73516.56,0.0,0.9832,1e-05,2.65509]
[1776349402540,51.0,73519.14,0.0,0.98323,1e-05,2.65145]
[1776349405563,51.0,73533.19,0.0,0.98341,1e-05,2.62793]
[1776349406640,51.01,73528.3,0.0,0.98334,1e-05,2.6364]
[1776349408589,51.01,73505.13,0.0,0.98304,1e-05,2.67626]
[1776349409597,51.01,73496.1,0.0,0.98292,1e-05,2.69188]
[1776349410855,51.01,73491.36,0.0,0.98286,1e-05,2.70021]
[1776349416651,51.01,73481.77,0.0,0.98274,1e-05,2.71531]
[1776349417656,51.01,73475.96,0.0,0.98267,1e-05,2.72546]
[1776349420929,51.01,73455.32,0.0,0.98239,1e-05,2.76152]
[1776349422692,51.01,73451.69,0.0,0.98234,1e-05,2.7678]
[1776349425712,51.01,73444.23,0.0,0.98224,1e-05,2.78083]
[1776349426719,51.01,73451.53,0.0,0.98234,1e-05,2.76789]
[1776349427728,51.01,73463.95,0.0,0.98251,1e-05,2.74604]
[1776349428735,51.01,73472.16,0.0,0.98262,1e-05,2.73173]
[1776349429742,51.01,73484.63,0.0,0.98278,1e-05,2.71013]
[1776349431005,51.01,73490.41,0.0,0.98286,1e-05,2.7002]
[1776349432764,51.01,73499.13,0.0,0.98297,1e-05,2.68533]
[1776349435786,51.01,73494.07,0.0,0.9829,1e-05,2.69427]
[1776349441087,51.01,73529.21,0.0,0.98335,1e-05,2.63469]
[1776349441849,51.01,73529.21,0.0,0.98335,1e-05,2.63487]
[1776349442842,51.01,73522.04,0.0,0.98326,1e-05,2.64717]
[1776349447876,51.0,73520.96,0.0,0.98328,1e-05,2.64501]
[1776349448883,50.99,73506.6,0.0,0.9831,1e-05,2.66864]
[1776349452918,50.98,73493.15,0.0,0.98294,1e-05,2.68916]
[1776349453924,50.98,73505.9,0.0,0.98311,1e-05,2.66642]
[1776349454929,50.97,73508.44,0.0,0.98315,1e-05,2.66124]
[1776349456945,50.96,73488.83,0.0,0.98292,1e-05,2.69233]
[1776349459964,50.96,73474.94,0.0,0.98274,1e-05,2.71557]
[1776349461978,50.96,73470.37,0.0,0.98268,1e-05,2.72359]
[1776349465001,50.96,73466.44,0.0,0.98263,1e-05,2.7305]
[1776349468022,50.96,73457.86,0.0,0.98251,1e-05,2.74549]
[1776349470039,50.96,73449.46,0.0,0.9824,1e-05,2.76017]
[1776349471309,50.96,73444.15,0.0,0.98234,1e-05,2.76759]
[1776349473083,50.96,73475.11,0.0,0.98275,1e-05,2.71349]
[1776349474075,50.96,73492.97,0.0,0.98299,1e-05,2.68277]
[1776349475083,50.96,73486.37,0.0,0.98291,1e-05,2.69325]
[1776349479118,50.95,73496.15,0.0,0.98305,1e-05,2.67479]
[1776349480190,50.95,73509.1,0.0,0.98321,1e-05,2.65294]
[1776349481153,50.95,73488.03,0.0,0.98294,1e-05,2.68902]
[1776349484180,50.95,73481.52,0.0,0.98285,1e-05,2.70052]
[1776349486184,50.95,73487.77,0.0,0.98293,1e-05,2.68999]
[1776349488200,50.95,73489.41,0.0,0.98295,1e-05,2.68726]
[1776349490216,50.96,73496.92,0.0,0.98305,1e-05,2.67456]
[1776349491525,50.96,73510.92,0.0,0.98323,1e-05,2.65075]
[1776349492233,50.96,73510.92,0.0,0.98323,1e-05,2.651]
[1776349493248,50.96,73523.48,0.0,0.98339,1e-05,2.62968]
[1776349494247,50.96,73529.97,0.0,0.98347,1e-05,2.61908]
[1776349495254,50.96,73544.82,0.0,0.98365,1e-05,2.59435]
[1776349496263,50.96,73555.05,0.0,0.98378,1e-05,2.57727]
[1776349497269,50.96,73567.22,0.0,0.98393,1e-05,2.55733]
[1776349498277,50.96,73572.26,0.0,0.98399,1e-05,2.54928]
[1776349499283,50.96,73575.4,0.0,0.98403,1e-05,2.54441]
[1776349501602,50.97,73581.76,0.0,0.9841,1e-05,2.53494]
[1776349506336,50.96,73568.84,0.0,0.98395,1e-05,2.55509]
[1776349507344,50.96,73561.83,0.0,0.98387,1e-05,2.56606]
[1776349508366,50.96,73558.46,0.0,0.98383,1e-05,2.57099]
[1776349511675,50.95,73554.45,0.0,0.98379,1e-05,2.57563]
[1776349516413,50.93,73546.88,0.0,0.98372,1e-05,2.5848]
[1776349517417,50.93,73541.87,0.0,0.98367,1e-05,2.59247]
[1776349519434,50.93,73547.97,0.0,0.98375,1e-05,2.58156]
[1776349520445,50.92,73557.98,0.0,0.98388,1e-05,2.56349]
[1776349521456,50.92,73565.41,0.0,0.98398,1e-05,2.55119]
[1776349522461,50.92,73566.17,0.0,0.98399,1e-05,2.54927]
[1776349523498,50.92,73558.84,0.0,0.9839,1e-05,2.5614]
[1776349524473,50.91,73568.93,0.0,0.98403,1e-05,2.54343]
[1776349529507,50.89,73567.04,0.0,0.98404,1e-05,2.54274]
[1776349534544,50.88,73563.6,0.0,0.98403,1e-05,2.54355]
[1776349535553,50.88,73549.14,0.0,0.98385,1e-05,2.56687]
[1776349536557,50.87,73545.37,0.0,0.98381,1e-05,2.57248]
[1776349539581,50.87,73551.24,0.0,0.9839,1e-05,2.56136]
[1776349540587,50.86,73573.28,0.0,0.98418,1e-05,2.52365]
[1776349541597,50.86,73589.05,0.0,0.98437,1e-05,2.49729]
[1776349542602,50.86,73584.55,0.0,0.98432,1e-05,2.50408]
[1776349543609,50.86,73578.93,0.0,0.98426,1e-05,2.51271]
[1776349545625,50.85,73576.64,0.0,0.98424,1e-05,2.51533]
[1776349547639,50.85,73566.61,0.0,0.98412,1e-05,2.53064]
[1776349549655,50.84,73569.59,0.0,0.98417,1e-05,2.52456]
[1776349552680,50.83,73578.68,0.0,0.98429,1e-05,2.50795]
[1776349553686,50.83,73585.82,0.0,0.98438,1e-05,2.49576]
[1776349554694,50.83,73593.21,0.0,0.98448,1e-05,2.48324]
[1776349555701,50.83,73589.89,0.0,0.98444,1e-05,2.48813]
[1776349558721,50.82,73599.09,0.0,0.98456,1e-05,2.47173]
[1776349559728,50.82,73598.52,0.0,0.98456,1e-05,2.47218]
[1776349563756,50.81,73608.95,0.0,0.9847,1e-05,2.45352]
[1776349564764,50.81,73609.72,0.0,0.98471,1e-05,2.45185]
[1776349569801,50.8,73606.33,0.0,0.98468,1e-05,2.45514]
[1776349571814,50.79,73613.3,0.0,0.98477,1e-05,2.44307]
[1776349572824,50.79,73618.63,0.0,0.98484,1e-05,2.43413]
[1776349573846,50.79,73618.53,0.0,0.98484,1e-05,2.43389]
[1776349574842,50.79,73578.33,0.0,0.98436,1e-05,2.49834]
[1776349575850,50.78,73567.82,0.0,0.98424,1e-05,2.515]
[1776349576860,50.78,73553.3,0.0,0.98406,1e-05,2.53834]
[1776349577867,50.78,73550.94,0.0,0.98404,1e-05,2.54165]
[1776349579878,50.77,73547.57,0.0,0.98401,1e-05,2.54542]
[1776349580884,50.77,73542.43,0.0,0.98395,1e-05,2.55394]
[1776349582255,50.77,73544.12,0.0,0.98398,1e-05,2.54989]
[1776349583906,50.76,73555.93,0.0,0.98413,1e-05,2.52976]
[1776349584913,50.76,73560.49,0.0,0.98419,1e-05,2.52168]
[1776349585923,50.76,73565.72,0.0,0.98426,1e-05,2.51254]
[1776349586937,50.76,73577.52,0.0,0.9844,1e-05,2.49272]
[1776349587944,50.75,73597.32,0.0,0.98465,1e-05,2.46013]
[1776349588941,50.75,73609.78,0.0,0.9848,1e-05,2.43967]
[1776349589949,50.75,73607.83,0.0,0.98478,1e-05,2.44238]
[1776349594997,50.74,73593.64,0.0,0.98463,1e-05,2.46133]
[1776349596001,50.74,73584.43,0.0,0.98453,1e-05,2.47577]
[1776349597002,50.74,73570.65,0.0,0.98436,1e-05,2.4977]
[1776349598011,50.73,73574.27,0.0,0.98441,1e-05,2.49128]
[1776349600026,50.73,73578.06,0.0,0.98446,1e-05,2.48411]
[1776349605064,50.72,73562.92,0.0,0.9843,1e-05,2.50584]
[1776349607074,50.71,73558.3,0.0,0.98425,1e-05,2.51234]
[1776349608084,50.71,73572.0,0.0,0.98442,1e-05,2.48944]
[1776349610096,50.7,73566.03,0.0,0.98436,1e-05,2.49815]
[1776349614125,50.69,73559.89,0.0,0.9843,1e-05,2.50609]
[1776349615133,50.69,73567.77,0.0,0.9844,1e-05,2.4927]
[1776349616138,50.69,73575.81,0.0,0.9845,1e-05,2.47913]
[1776349618153,50.69,73589.76,0.0,0.98467,1e-05,2.45563]
[1776349622552,50.68,73604.15,0.0,0.98486,1e-05,2.43081]
[1776349623205,50.68,73604.15,0.0,0.98486,1e-05,2.43041]
[1776349626226,50.67,73609.76,0.0,0.98494,1e-05,2.42029]
[1776349628240,50.67,73616.92,0.0,0.98503,1e-05,2.40817]
[1776349630253,50.66,73611.45,0.0,0.98497,1e-05,2.41614]
[1776349635291,50.66,73614.6,0.0,0.98502,1e-05,2.40934]
[1776349640342,50.65,73599.47,0.0,0.98485,1e-05,2.43164]
[1776349641352,50.65,73593.22,0.0,0.98478,1e-05,2.44125]
[1776349642694,50.64,73605.87,0.0,0.98493,1e-05,2.42062]
[1776349645378,50.64,73610.06,0.0,0.98499,1e-05,2.41285]
[1776349646384,50.64,73615.29,0.0,0.98505,1e-05,2.40421]
[1776349649405,50.63,73622.34,0.0,0.98514,1e-05,2.39208]
[1776349652766,50.63,73613.64,0.0,0.98506,1e-05,2.4032]
[1776349653434,50.63,73613.64,0.0,0.98506,1e-05,2.40286]
[1776349655447,50.62,73620.25,0.0,0.98514,1e-05,2.39176]
[1776349660484,50.62,73620.44,0.0,0.98516,1e-05,2.38995]
[1776349662837,50.62,73625.53,0.0,0.98522,1e-05,2.38132]
[1776349666525,50.61,73619.06,0.0,0.98515,1e-05,2.39033]
[1776349667533,50.61,73625.06,0.0,0.98522,1e-05,2.38057]
[1776349672907,50.6,73633.01,0.0,0.98533,1e-05,2.36662]
[1776349677601,50.6,73625.55,0.0,0.98525,1e-05,2.37696]
[1776349678611,50.59,73620.54,0.0,0.98519,1e-05,2.38455]
[1776349680637,50.59,73625.72,0.0,0.98526,1e-05,2.37578]
[1776349682645,50.59,73637.48,0.0,0.9854,1e-05,2.35675]
[1776349683653,50.59,73640.35,0.0,0.98543,1e-05,2.352]
[1776349685680,50.58,73646.05,0.0,0.9855,1e-05,2.34261]
[1776349686675,50.58,73655.5,0.0,0.98561,1e-05,2.32772]
[1776349687684,50.58,73656.16,0.0,0.98562,1e-05,2.32648]
[1776349688689,50.58,73661.35,0.0,0.98568,1e-05,2.31826]
[1776349690703,50.58,73664.33,0.0,0.98572,1e-05,2.31328]
[1776349691710,50.58,73670.63,0.0,0.98579,1e-05,2.30341]
[1776349692717,50.58,73675.21,0.0,0.98584,1e-05,2.29622]
[1776349694732,50.58,73684.11,0.0,0.98594,1e-05,2.28231]
[1776349696745,50.58,73688.4,0.0,0.98599,1e-05,2.27551]
[1776349698759,50.57,73696.67,0.0,0.98609,1e-05,2.26272]
[1776349699768,50.57,73698.04,0.0,0.9861,1e-05,2.26054]
[1776349701788,50.57,73712.37,0.0,0.98626,1e-05,2.23877]
[1776349702787,50.57,73721.24,0.0,0.98636,1e-05,2.22543]
[1776349703804,50.57,73727.28,0.0,0.98642,1e-05,2.21639]
[1776349704807,50.57,73740.04,0.0,0.98656,1e-05,2.19745]
[1776349705840,50.57,73743.79,0.0,0.9866,1e-05,2.19192]
[1776349710874,50.57,73744.39,0.0,0.9866,1e-05,2.19113]
[1776349715908,50.57,73748.03,0.0,0.98665,1e-05,2.18433]
[1776349720945,50.57,73750.57,0.0,0.98668,1e-05,2.18075]
[1776349722960,50.58,73759.23,0.0,0.98677,1e-05,2.16815]
[1776349723973,50.58,73771.19,0.0,0.98689,1e-05,2.15175]
[1776349726990,50.59,73780.79,0.0,0.98698,1e-05,2.13902]
[1776349731032,50.59,73791.02,0.0,0.98708,1e-05,2.1248]
[1776349736055,50.59,73788.07,0.0,0.98705,1e-05,2.12961]
[1776349741090,50.59,73785.55,0.0,0.98702,1e-05,2.13396]
[1776349746125,50.6,73787.1,0.0,0.98703,1e-05,2.13256]
[1776349748139,50.6,73779.08,0.0,0.98694,1e-05,2.14428]
[1776349751160,50.61,73776.16,0.0,0.9869,1e-05,2.14999]
[1776349752167,50.61,73766.01,0.0,0.98679,1e-05,2.16485]
[1776349753510,50.61,73757.77,0.0,0.98671,1e-05,2.17698]
[1776349754198,50.61,73757.77,0.0,0.98671,1e-05,2.17705]
[1776349759221,50.61,73757.65,0.0,0.9867,1e-05,2.17754]
[1776349763580,50.61,73764.46,0.0,0.98677,1e-05,2.16784]
[1776349769291,50.61,73776.99,0.0,0.9869,1e-05,2.14999]
[1776349770300,50.61,73780.99,0.0,0.98694,1e-05,2.14442]
[1776349773651,50.61,73788.31,0.0,0.98702,1e-05,2.1325]
[1776349777352,50.63,73791.78,0.0,0.98704,1e-05,2.1306]
[1776349781378,50.63,73796.87,0.0,0.98709,1e-05,2.12382]
[1776349783721,50.63,73806.08,0.0,0.98718,1e-05,2.11092]
[1776349786415,50.64,73812.17,0.0,0.98723,1e-05,2.10417]
[1776349787420,50.64,73821.4,0.0,0.98732,1e-05,2.09124]
[1776349792454,50.65,73826.14,0.0,0.98736,1e-05,2.08549]
[1776349797490,50.65,73817.15,0.0,0.98726,1e-05,2.09902]
[1776349799505,50.65,73812.36,0.0,0.98721,1e-05,2.10619]
[1776349802535,50.66,73806.99,0.0,0.98715,1e-05,2.11449]
[1776349803879,50.66,73805.98,0.0,0.98714,1e-05,2.11607]
[1776349809583,50.66,73804.82,0.0,0.98713,1e-05,2.11856]
[1776349812605,50.66,73811.48,0.0,0.98719,1e-05,2.10945]
[1776349817641,50.67,73812.42,0.0,0.98719,1e-05,2.10889]
[1776349821668,50.67,73805.77,0.0,0.98712,1e-05,2.11883]
[1776349826708,50.67,73808.87,0.0,0.98715,1e-05,2.11518]
[1776349827711,50.68,73814.83,0.0,0.98721,1e-05,2.10681]
[1776349828717,50.68,73827.3,0.0,0.98734,1e-05,2.08928]
[1776349830732,50.68,73832.75,0.0,0.98739,1e-05,2.08195]
[1776349831744,50.68,73826.78,0.0,0.98734,1e-05,2.089]
[1776349834095,50.68,73833.19,0.0,0.9874,1e-05,2.08032]
[1776349836775,50.68,73841.13,0.0,0.98747,1e-05,2.06974]
[1776349838788,50.69,73846.74,0.0,0.98753,1e-05,2.06231]
[1776349843825,50.69,73850.89,0.0,0.98756,1e-05,2.0574]
[1776349844832,50.69,73857.05,0.0,0.98762,1e-05,2.04926]
[1776349845840,50.69,73860.27,0.0,0.98765,1e-05,2.04503]
[1776349847855,50.7,73852.8,0.0,0.98757,1e-05,2.05595]
[1776349849875,50.7,73860.1,0.0,0.98764,1e-05,2.04625]
[1776349850877,50.7,73861.65,0.0,0.98765,1e-05,2.04435]
[1776349854911,50.71,73868.01,0.0,0.98771,1e-05,2.03656]
[1776349855961,50.71,73874.44,0.0,0.98777,1e-05,2.02766]
[1776349856959,50.71,73893.74,0.0,0.98796,1e-05,2.00141]
[1776349857949,50.71,73906.78,0.0,0.98808,1e-05,1.98426]
[1776349858952,50.71,73924.68,0.0,0.98825,1e-05,1.96044]
[1776349859955,50.71,73931.87,0.0,0.98831,1e-05,1.9512]
[1776349860973,50.72,73934.83,0.0,0.98834,1e-05,1.94765]
[1776349861968,50.72,73928.33,0.0,0.98827,1e-05,1.95678]
[1776349862980,50.74,73921.07,0.0,0.98818,1e-05,1.97057]
[1776349863986,50.74,73911.22,0.0,0.98808,1e-05,1.98427]
[1776349865014,50.74,73912.61,0.0,0.98809,1e-05,1.98275]
[1776349867009,50.75,73907.37,0.0,0.98804,1e-05,1.99058]
[1776349869026,50.75,73901.01,0.0,0.98797,1e-05,1.99995]
[1776349871040,50.75,73899.64,0.0,0.98795,1e-05,2.00249]
[1776349876076,50.76,73896.36,0.0,0.98791,1e-05,2.00861]
[1776349879109,50.78,73912.74,0.0,0.98804,1e-05,1.99013]
[1776349880120,50.78,73922.03,0.0,0.98813,1e-05,1.9779]
[1776349881123,50.78,73918.37,0.0,0.98809,1e-05,1.98323]
[1776349886158,50.79,73921.06,0.0,0.9881,1e-05,1.98142]
[1776349890187,50.8,73911.42,0.0,0.988,1e-05,1.99599]
[1776349891193,50.82,73905.87,0.0,0.98793,1e-05,2.00555]
[1776349892202,50.82,73895.05,0.0,0.98782,1e-05,2.02071]
[1776349893228,50.82,73893.2,0.0,0.9878,1e-05,2.02356]
[1776349896254,50.85,73898.23,0.0,0.98781,1e-05,2.02255]
[1776349897293,50.86,73906.15,0.0,0.98788,1e-05,2.01229]
[1776349899258,50.89,73900.2,0.0,0.98778,1e-05,2.02687]
[1776349904297,50.9,73897.08,0.0,0.98774,1e-05,2.03268]
[1776349905302,50.9,73890.73,0.0,0.98768,1e-05,2.04175]
[1776349906309,50.9,73887.76,0.0,0.98764,1e-05,2.04615]
[1776349908323,50.91,73886.48,0.0,0.98761,1e-05,2.05088]
[1776349912362,50.93,73875.27,0.0,0.98748,1e-05,2.06986]
[1776349913364,50.94,73866.74,0.0,0.98738,1e-05,2.08402]
[1776349914715,50.94,73862.83,0.0,0.98734,1e-05,2.08972]
[1776349917393,50.95,73870.99,0.0,0.98741,1e-05,2.0788]
[1776349918400,50.95,73872.75,0.0,0.98743,1e-05,2.07653]
[1776349920416,50.95,73881.86,0.0,0.98752,1e-05,2.06421]
[1776349922434,50.95,73898.26,0.0,0.98768,1e-05,2.04189]
[1776349923434,50.95,73907.06,0.0,0.98776,1e-05,2.03001]
[1776349924787,50.95,73909.28,0.0,0.98778,1e-05,2.02724]
[1776349926505,50.96,73900.54,0.0,0.98769,1e-05,2.03984]
[1776349927475,50.96,73887.22,0.0,0.98756,1e-05,2.05856]
[1776349928476,50.96,73861.83,0.0,0.9873,1e-05,2.09436]
[1776349929483,50.96,73856.69,0.0,0.98725,1e-05,2.10178]
[1776349934857,50.96,73857.4,0.0,0.98725,1e-05,2.1017]
[1776349939555,50.97,73865.15,0.0,0.98732,1e-05,2.09136]
[1776349940562,50.97,73879.86,0.0,0.98747,1e-05,2.07089]
[1776349941567,50.97,73885.4,0.0,0.98752,1e-05,2.06335]
[1776349942579,50.97,73884.04,0.0,0.98751,1e-05,2.06545]
[1776349943590,50.97,73876.86,0.0,0.98744,1e-05,2.07569]
[1776349944933,50.97,73873.49,0.0,0.9874,1e-05,2.08079]
[1776349950631,50.98,73869.34,0.0,0.98735,1e-05,2.08754]
[1776349955010,50.98,73889.85,0.0,0.98756,1e-05,2.05822]
[1776349958689,50.99,73891.83,0.0,0.98757,1e-05,2.05615]
[1776349959695,50.99,73886.77,0.0,0.98752,1e-05,2.06341]
[1776349965115,50.99,73866.28,0.0,0.98731,1e-05,2.09323]
[1776349965752,50.99,73866.28,0.0,0.98731,1e-05,2.09341]
[1776349967765,50.99,73872.38,0.0,0.98737,1e-05,2.08517]
[1776349969780,51.0,73880.26,0.0,0.98744,1e-05,2.0745]
[1776349971794,51.0,73881.67,0.0,0.98745,1e-05,2.07294]
[1776349976831,51.0,73869.47,0.0,0.98733,1e-05,2.09109]
[1776349977834,51.0,73868.17,0.0,0.98731,1e-05,2.09311]
[1776349981864,51.01,73873.21,0.0,0.98736,1e-05,2.08671]
[1776349987908,51.01,73875.5,0.0,0.98737,1e-05,2.08459]
[1776349991936,51.02,73883.48,0.0,0.98745,1e-05,2.07414]
[1776349995323,51.02,73894.08,0.0,0.98755,1e-05,2.06015]
[1776349996980,51.02,73895.63,0.0,0.98756,1e-05,2.05822]
[1776349999993,51.03,73902.9,0.0,0.98763,1e-05,2.04883]
[1776350003020,51.03,73911.59,0.0,0.98771,1e-05,2.03758]
[1776350005394,51.03,73901.43,0.0,0.9876,1e-05,2.05237]
[1776350011086,51.06,73913.11,0.0,0.98769,1e-05,2.04017]
[1776350012093,51.06,73913.74,0.0,0.98769,1e-05,2.03956]
[1776350017128,51.07,73912.63,0.0,0.98767,1e-05,2.04239]
[1776350022163,51.08,73913.81,0.0,0.98767,1e-05,2.04206]
[1776350027199,51.08,73928.7,0.0,0.98781,1e-05,2.02292]
[1776350028205,51.1,73931.39,0.0,0.98782,1e-05,2.02213]
[1776350030220,51.13,73940.19,0.0,0.98786,1e-05,2.0159]
[1776350031229,51.16,73942.7,0.0,0.98784,1e-05,2.01837]
[1776350034249,51.16,73934.9,0.0,0.98777,1e-05,2.02961]
[1776350035256,51.16,73930.88,0.0,0.98772,1e-05,2.03564]
[1776350040293,51.17,73937.74,0.0,0.98778,1e-05,2.02751]
[1776350044326,51.17,73942.74,0.0,0.98782,1e-05,2.02176]
[1776350049359,51.18,73949.64,0.0,0.98788,1e-05,2.01372]
[1776350051379,51.18,73962.5,0.0,0.988,1e-05,1.99658]
[1776350052380,51.19,73963.81,0.0,0.98801,1e-05,1.9954]
[1776350054393,51.19,73958.51,0.0,0.98795,1e-05,2.00318]
[1776350055402,51.19,73965.19,0.0,0.98802,1e-05,1.99445]
[1776350056411,51.19,73971.41,0.0,0.98807,1e-05,1.98639]
[1776350058426,51.19,73972.08,0.0,0.98808,1e-05,1.98582]
[1776350062453,51.2,73972.58,0.0,0.98807,1e-05,1.98649]
[1776350066486,51.21,73977.3,0.0,0.98811,1e-05,1.98155]
[1776350069505,51.21,73980.87,0.0,0.98813,1e-05,1.97785]
[1776350072536,51.22,73975.78,0.0,0.98808,1e-05,1.98461]
[1776350075557,51.22,73980.95,0.0,0.98813,1e-05,1.97839]
[1776350076564,51.23,73980.22,0.0,0.98812,1e-05,1.9801]
[1776350079585,51.23,73985.77,0.0,0.98816,1e-05,1.97377]
[1776350081605,51.24,73995.68,0.0,0.98825,1e-05,1.9613]
[1776350082613,51.24,73994.98,0.0,0.98824,1e-05,1.96262]
[1776350085978,51.25,73992.45,0.0,0.9882,1e-05,1.96751]
[1776350091675,51.26,73967.59,0.0,0.98796,1e-05,2.00272]
[1776350092682,51.26,73962.89,0.0,0.98791,1e-05,2.0094]
[1776350093690,51.26,73957.57,0.0,0.98786,1e-05,2.01692]
[1776350094695,51.26,73955.36,0.0,0.98783,1e-05,2.02022]
[1776350096068,51.28,73947.68,0.0,0.98774,1e-05,2.03349]
[1776350097717,51.29,73945.86,0.0,0.9877,1e-05,2.03898]
[1776350101745,51.3,73938.92,0.0,0.98763,1e-05,2.04948]
[1776350103760,51.3,73935.63,0.0,0.98759,1e-05,2.05446]
[1776350104766,51.3,73942.26,0.0,0.98765,1e-05,2.04555]
[1776350106145,51.3,73941.67,0.0,0.98765,1e-05,2.04659]
[1776350107807,51.3,73924.9,0.0,0.98748,1e-05,2.07023]
[1776350108817,51.3,73915.85,0.0,0.98739,1e-05,2.08301]
[1776350109820,51.3,73911.31,0.0,0.98734,1e-05,2.08952]
[1776350114855,51.31,73904.92,0.0,0.98727,1e-05,2.09928]
[1776350116870,51.31,73902.83,0.0,0.98725,1e-05,2.1025]
[1776350117878,51.31,73897.74,0.0,0.9872,1e-05,2.10981]
[1776350118882,51.31,73903.05,0.0,0.98725,1e-05,2.10247]
[1776350122927,51.31,73897.48,0.0,0.98719,1e-05,2.11086]
[1776350124939,51.32,73894.92,0.0,0.98716,1e-05,2.11471]
[1776350128967,51.32,73902.15,0.0,0.98723,1e-05,2.10501]
[1776350130981,51.32,73918.62,0.0,0.98739,1e-05,2.08223]
[1776350131988,51.32,73918.88,0.0,0.9874,1e-05,2.08048]
[1776350135010,51.32,73909.04,0.0,0.9873,1e-05,2.09477]
[1776350136361,51.32,73903.16,0.0,0.98724,1e-05,2.10332]
[1776350142061,51.33,73908.14,0.0,0.98729,1e-05,2.09707]
[1776350143070,51.33,73915.72,0.0,0.98736,1e-05,2.08662]
[1776350144075,51.33,73915.48,0.0,0.98736,1e-05,2.08713]
[1776350149111,51.33,73919.92,0.0,0.98739,1e-05,2.0818]
[1776350152131,51.34,73925.12,0.0,0.98744,1e-05,2.07512]
[1776350154145,51.34,73918.97,0.0,0.98738,1e-05,2.08407]
[1776350155152,51.34,73913.13,0.0,0.98732,1e-05,2.0924]
[1776350159180,51.34,73912.43,0.0,0.98731,1e-05,2.09403]
[1776350162202,51.35,73918.24,0.0,0.98736,1e-05,2.08641]
[1776350163209,51.35,73917.94,0.0,0.98736,1e-05,2.087]
[1776350168244,51.35,73920.32,0.0,0.98738,1e-05,2.08457]
[1776350173290,51.36,73920.85,0.0,0.98737,1e-05,2.08471]
[1776350178325,51.36,73920.93,0.0,0.98737,1e-05,2.08568]
[1776350182358,51.36,73936.68,0.0,0.98752,1e-05,2.0643]
[1776350183366,51.37,73943.9,0.0,0.98759,1e-05,2.05477]
[1776350187397,51.37,73947.72,0.0,0.98762,1e-05,2.05043]
[1776350188398,51.37,73956.68,0.0,0.9877,1e-05,2.0384]
[1776350189406,51.37,73966.28,0.0,0.9878,1e-05,2.02557]
[1776350190410,51.37,73973.66,0.0,0.98786,1e-05,2.01584]
[1776350195445,51.38,73972.84,0.0,0.98786,1e-05,2.01688]
[1776350196452,51.38,73965.0,0.0,0.98778,1e-05,2.02781]
[1776350201489,51.39,73957.2,0.0,0.98769,1e-05,2.03975]
[1776350202496,51.39,73952.21,0.0,0.98764,1e-05,2.04682]
[1776350203504,51.39,73957.93,0.0,0.9877,1e-05,2.03923]
[1776350206524,51.4,73952.82,0.0,0.98764,1e-05,2.04696]
[1776350211560,51.4,73950.76,0.0,0.98761,1e-05,2.05092]
[1776350214581,51.4,73931.93,0.0,0.98743,1e-05,2.07753]
[1776350216594,51.41,73943.31,0.0,0.98753,1e-05,2.06215]
[1776350220622,51.41,73952.31,0.0,0.98762,1e-05,2.05059]
[1776350222648,51.41,73964.43,0.0,0.98773,1e-05,2.03446]
[1776350224655,51.42,73951.79,0.0,0.98761,1e-05,2.05226]
[1776350225664,51.42,73949.72,0.0,0.98758,1e-05,2.05532]
[1776350226671,51.42,73956.47,0.0,0.98765,1e-05,2.04626]
[1776350227678,51.42,73964.88,0.0,0.98773,1e-05,2.03498]
[1776350228684,51.42,73967.45,0.0,0.98775,1e-05,2.03172]
[1776350233720,51.43,73959.28,0.0,0.98766,1e-05,2.04415]
[1776350234726,51.43,73956.18,0.0,0.98763,1e-05,2.04863]
[1776350235733,51.43,73962.1,0.0,0.98769,1e-05,2.04075]
[1776350236741,51.43,73963.79,0.0,0.9877,1e-05,2.03868]
[1776350241796,51.44,73970.92,0.0,0.98776,1e-05,2.03019]
[1776350243795,51.44,73987.99,0.0,0.98792,1e-05,2.00757]
[1776350244804,51.44,73979.97,0.0,0.98784,1e-05,2.01872]
[1776350245820,51.44,73972.4,0.0,0.98777,1e-05,2.02928]
[1776350246816,51.44,73976.62,0.0,0.98781,1e-05,2.02381]
[1776350248830,51.45,73985.38,0.0,0.98789,1e-05,2.01248]
[1776350249837,51.45,73984.22,0.0,0.98788,1e-05,2.01434]
[1776350251850,51.45,73992.25,0.0,0.98796,1e-05,2.00256]
[1776350253865,51.45,73999.33,0.0,0.98802,1e-05,1.99366]
[1776350257238,51.46,73992.38,0.0,0.98795,1e-05,2.00427]
[1776350260915,51.46,73985.03,0.0,0.98787,1e-05,2.0151]
[1776350264942,51.47,73979.34,0.0,0.98781,1e-05,2.02396]
[1776350265951,51.47,73972.92,0.0,0.98774,1e-05,2.03297]
[1776350267310,51.47,73963.79,0.0,0.98765,1e-05,2.04595]
[1776350268971,51.48,73963.75,0.0,0.98765,1e-05,2.04625]
[1776350274009,51.48,73963.33,0.0,0.98764,1e-05,2.04801]
[1776350279043,51.49,73963.34,0.0,0.98763,1e-05,2.04941]
[1776350283072,51.49,73972.82,0.0,0.98771,1e-05,2.0374]
[1776350288106,51.5,73972.59,0.0,0.9877,1e-05,2.039]
[1776350293141,51.51,73977.0,0.0,0.98773,1e-05,2.03425]
[1776350298176,51.51,73978.68,0.0,0.98774,1e-05,2.03323]
[1776350303210,51.52,73982.39,0.0,0.98777,1e-05,2.02946]
[1776350308247,51.53,73978.95,0.0,0.98773,1e-05,2.03541]
[1776350313284,51.53,73981.26,0.0,0.98775,1e-05,2.03195]
[1776350314289,51.53,73972.21,0.0,0.98766,1e-05,2.04453]
[1776350315296,51.54,73961.47,0.0,0.98755,1e-05,2.05946]
[1776350317679,51.54,73951.9,0.0,0.98746,1e-05,2.07308]
[1776350318317,51.54,73951.9,0.0,0.98746,1e-05,2.07326]
[1776350320331,51.54,73947.25,0.0,0.98741,1e-05,2.08004]
[1776350325365,51.54,73948.94,0.0,0.98742,1e-05,2.0785]
[1776350327750,51.55,73956.06,0.0,0.98749,1e-05,2.06901]
[1776350329398,51.55,73951.48,0.0,0.98744,1e-05,2.07569]
[1776350331412,51.55,73946.82,0.0,0.98739,1e-05,2.08246]
[1776350336449,51.55,73950.19,0.0,0.98742,1e-05,2.0786]
[1776350337827,51.55,73930.82,0.0,0.98722,1e-05,2.10569]
[1776350341484,51.56,73921.43,0.0,0.98713,1e-05,2.11931]
[1776350343497,51.56,73913.47,0.0,0.98704,1e-05,2.13069]
[1776350348534,51.56,73911.48,0.0,0.98702,1e-05,2.13387]
[1776350353568,51.55,73916.66,0.0,0.98709,1e-05,2.12494]
[1776350354576,51.55,73922.69,0.0,0.98715,1e-05,2.11616]
[1776350359618,51.55,73917.36,0.0,0.98709,1e-05,2.12416]
[1776350360617,51.55,73928.59,0.0,0.9872,1e-05,2.1085]
[1776350362636,51.55,73936.49,0.0,0.98728,1e-05,2.09773]
[1776350364645,51.55,73941.4,0.0,0.98733,1e-05,2.09039]
[1776350369680,51.55,73940.33,0.0,0.98733,1e-05,2.0907]
[1776350374715,51.54,73933.69,0.0,0.98728,1e-05,2.0972]
[1776350375722,51.54,73927.57,0.0,0.98722,1e-05,2.10549]
[1776350377736,51.54,73922.85,0.0,0.98718,1e-05,2.11157]
[1776350382805,51.53,73920.56,0.0,0.98717,1e-05,2.1134]
[1776350384793,51.53,73930.14,0.0,0.98726,1e-05,2.10025]
[1776350389825,51.53,73930.72,0.0,0.98726,1e-05,2.10016]
[1776350391843,51.53,73924.65,0.0,0.9872,1e-05,2.10853]
[1776350393853,51.53,73918.07,0.0,0.98714,1e-05,2.11722]
[1776350397889,51.52,73915.69,0.0,0.98712,1e-05,2.11941]
[1776350401917,51.52,73909.79,0.0,0.98707,1e-05,2.12656]
[1776350403930,51.52,73907.02,0.0,0.98705,1e-05,2.12986]
[1776350407961,51.51,73921.44,0.0,0.9872,1e-05,2.10832]
[1776350408967,51.51,73923.72,0.0,0.98723,1e-05,2.10485]
[1776350414007,51.5,73920.15,0.0,0.9872,1e-05,2.10851]
[1776350419040,51.49,73918.85,0.0,0.9872,1e-05,2.10898]
[1776350421059,51.49,73916.24,0.0,0.98717,1e-05,2.11209]
[1776350426089,51.48,73926.94,0.0,0.98729,1e-05,2.09573]
[1776350428471,51.48,73926.98,0.0,0.9873,1e-05,2.09492]
[1776350434146,51.47,73919.48,0.0,0.98724,1e-05,2.10259]
[1776350438541,51.47,73911.12,0.0,0.98716,1e-05,2.11304]
[1776350444217,51.46,73909.18,0.0,0.98716,1e-05,2.11413]
[1776350449256,51.45,73906.7,0.0,0.98714,1e-05,2.1165]
[1776350450259,51.45,73897.22,0.0,0.98705,1e-05,2.12961]
[1776350451281,51.45,73887.86,0.0,0.98695,1e-05,2.1426]
[1776350452274,51.45,73876.39,0.0,0.98684,1e-05,2.15864]
[1776350453283,51.45,73864.51,0.0,0.98672,1e-05,2.17535]
[1776350454287,51.45,73868.64,0.0,0.98676,1e-05,2.16901]
[1776350456322,51.44,73878.51,0.0,0.98687,1e-05,2.15376]
[1776350458689,51.44,73884.54,0.0,0.98694,1e-05,2.14482]
[1776350462345,51.43,73889.84,0.0,0.987,1e-05,2.13562]
[1776350463352,51.43,73902.94,0.0,0.98713,1e-05,2.11709]
[1776350464360,51.43,73900.44,0.0,0.98711,1e-05,2.12033]
[1776350466381,51.43,73917.92,0.0,0.98729,1e-05,2.09548]
[1776350467388,51.42,73926.2,0.0,0.98738,1e-05,2.08318]
[1776350472423,51.42,73925.28,0.0,0.98738,1e-05,2.08334]
[1776350477457,51.41,73920.01,0.0,0.98733,1e-05,2.08954]
[1776350481485,51.41,73925.44,0.0,0.98739,1e-05,2.08106]
[1776350482492,51.41,73930.84,0.0,0.98745,1e-05,2.07335]
[1776350485513,51.4,73925.69,0.0,0.9874,1e-05,2.07986]
[1776350490550,51.4,73927.72,0.0,0.98743,1e-05,2.07594]
[1776350495585,51.39,73926.47,0.0,0.98743,1e-05,2.07504]
[1776350498996,51.39,73922.05,0.0,0.98739,1e-05,2.08051]
[1776350504648,51.38,73915.2,0.0,0.98733,1e-05,2.08869]
[1776350505657,51.38,73906.77,0.0,0.98725,1e-05,2.10023]
[1776350507670,51.38,73916.0,0.0,0.98735,1e-05,2.08682]
[1776350509066,51.38,73924.59,0.0,0.98743,1e-05,2.07465]
[1776350514718,51.37,73921.56,0.0,0.98741,1e-05,2.07758]
[1776350519753,51.37,73920.01,0.0,0.98741,1e-05,2.07865]
[1776350522775,51.36,73912.49,0.0,0.98734,1e-05,2.08847]
[1776350526806,51.36,73887.24,0.0,0.98709,1e-05,2.12296]
[1776350527814,51.36,73881.32,0.0,0.98703,1e-05,2.13104]
[1776350530838,51.35,73894.14,0.0,0.98717,1e-05,2.112]
[1776350531844,51.35,73901.65,0.0,0.98724,1e-05,2.10157]
[1776350532851,51.35,73907.68,0.0,0.9873,1e-05,2.09288]
[1776350537886,51.35,73912.46,0.0,0.98736,1e-05,2.08505]
[1776350538894,51.34,73905.03,0.0,0.98729,1e-05,2.0952]
[1776350543930,51.34,73912.69,0.0,0.98737,1e-05,2.08329]
[1776350548963,51.33,73909.57,0.0,0.98735,1e-05,2.08655]
[1776350554000,51.33,73910.69,0.0,0.98738,1e-05,2.08232]
[1776350557022,51.32,73904.76,0.0,0.98732,1e-05,2.08995]
[1776350560046,51.32,73910.56,0.0,0.98738,1e-05,2.08119]
[1776350565086,51.32,73910.69,0.0,0.98739,1e-05,2.07998]
[1776350566090,51.31,73920.65,0.0,0.98749,1e-05,2.06593]
[1776350567131,51.31,73931.69,0.0,0.9876,1e-05,2.0505]
[1776350568102,51.31,73929.91,0.0,0.98759,1e-05,2.0528]
[1776350571123,51.31,73925.24,0.0,0.98754,1e-05,2.05876]
[1776350576158,51.31,73926.45,0.0,0.98756,1e-05,2.05627]
[1776350581198,51.3,73925.26,0.0,0.98756,1e-05,2.0571]
[1776350582206,51.3,73918.79,0.0,0.98749,1e-05,2.06589]
[1776350583213,51.3,73917.91,0.0,0.98749,1e-05,2.06693]
[1776350584219,51.3,73924.32,0.0,0.98755,1e-05,2.05787]
[1776350585308,51.3,73924.99,0.0,0.98756,1e-05,2.05677]
[1776350586254,51.3,73914.49,0.0,0.98746,1e-05,2.07115]
[1776350587261,51.3,73908.45,0.0,0.9874,1e-05,2.07936]
[1776350589651,51.29,73913.94,0.0,0.98746,1e-05,2.07111]
[1776350592296,51.29,73924.67,0.0,0.98756,1e-05,2.05586]
[1776350593308,51.29,73932.23,0.0,0.98764,1e-05,2.04527]
[1776350594313,51.29,73939.87,0.0,0.98772,1e-05,2.03463]
[1776350595322,51.29,73943.51,0.0,0.98775,1e-05,2.02952]
[1776350597336,51.29,73936.29,0.0,0.98768,1e-05,2.03916]
[1776350599727,51.29,73942.79,0.0,0.98775,1e-05,2.02987]
[1776350605403,51.28,73953.4,0.0,0.98786,1e-05,2.01478]
[1776350606399,51.28,73965.75,0.0,0.98798,1e-05,1.99796]
[1776350607404,51.28,73974.76,0.0,0.98806,1e-05,1.98577]
[1776350608412,51.28,73975.29,0.0,0.98807,1e-05,1.98502]
[1776350613448,51.28,73972.24,0.0,0.98805,1e-05,1.98733]
[1776350618482,51.28,73978.1,0.0,0.98811,1e-05,1.97925]
[1776350621504,51.28,73985.39,0.0,0.98817,1e-05,1.96943]
[1776350625531,51.28,73990.98,0.0,0.98823,1e-05,1.96195]
[1776350626537,51.28,73996.13,0.0,0.98828,1e-05,1.95511]
[1776350629938,51.28,74004.04,0.0,0.98835,1e-05,1.94469]
[1776350631576,51.28,74010.18,0.0,0.98841,1e-05,1.93667]
[1776350636609,51.28,74009.07,0.0,0.98839,1e-05,1.93835]
[1776350641644,51.28,74006.97,0.0,0.98837,1e-05,1.94135]
[1776350645673,51.28,74015.37,0.0,0.98845,1e-05,1.9304]
[1776350646681,51.28,74020.93,0.0,0.9885,1e-05,1.92325]
[1776350651727,51.28,74058.81,0.0,0.98884,1e-05,1.87408]
[1776350652728,51.28,74064.79,0.0,0.9889,1e-05,1.86602]
[1776350656756,51.27,74059.56,0.0,0.98886,1e-05,1.87146]
[1776350658769,51.27,74055.25,0.0,0.98883,1e-05,1.87612]
[1776350663806,51.26,74055.5,0.0,0.98885,1e-05,1.87361]
[1776350668841,51.25,74054.78,0.0,0.98886,1e-05,1.87238]
[1776350671865,51.24,74048.56,0.0,0.98882,1e-05,1.8776]
[1776350672872,51.24,74042.68,0.0,0.98877,1e-05,1.88473]
[1776350673892,51.23,74041.9,0.0,0.98876,1e-05,1.88528]
[1776350674901,51.23,74020.04,0.0,0.98857,1e-05,1.91325]
[1776350675902,51.23,74011.16,0.0,0.98849,1e-05,1.92434]
[1776350676915,51.23,74004.25,0.0,0.98843,1e-05,1.93342]
[1776350677915,51.23,74002.52,0.0,0.98841,1e-05,1.93516]
[1776350682951,51.21,73992.69,0.0,0.98834,1e-05,1.94542]
[1776350683959,51.21,73987.51,0.0,0.9883,1e-05,1.95173]
[1776350684988,51.18,73982.41,0.0,0.98829,1e-05,1.95282]
[1776350685982,51.17,73980.04,0.0,0.98827,1e-05,1.95481]
[1776350688001,51.17,73969.77,0.0,0.98818,1e-05,1.96791]
[1776350689008,51.17,73965.31,0.0,0.98814,1e-05,1.97387]
[1776350692031,51.17,73979.51,0.0,0.98828,1e-05,1.95405]
[1776350693039,51.17,73986.62,0.0,0.98834,1e-05,1.94462]
[1776350694046,51.16,73986.71,0.0,0.98835,1e-05,1.94394]
[1776350696069,51.16,73995.48,0.0,0.98844,1e-05,1.93126]
[1776350698080,51.15,73993.28,0.0,0.98843,1e-05,1.93309]
[1776350699084,51.15,73999.26,0.0,0.98848,1e-05,1.92469]
[1776350700090,51.15,73999.49,0.0,0.98849,1e-05,1.92387]
[1776350705126,51.13,73999.39,0.0,0.98851,1e-05,1.9214]
[1776350709154,51.12,73992.2,0.0,0.98845,1e-05,1.92878]
[1776350710177,51.12,73985.38,0.0,0.9884,1e-05,1.93724]
[1776350711176,51.12,73979.87,0.0,0.98835,1e-05,1.94398]
[1776350712184,51.11,73975.5,0.0,0.98831,1e-05,1.94921]
[1776350714198,51.11,73980.03,0.0,0.98836,1e-05,1.94205]
[1776350715206,51.1,73987.16,0.0,0.98843,1e-05,1.93207]
[1776350716211,51.1,73990.15,0.0,0.98846,1e-05,1.92758]
[1776350717217,51.1,73995.37,0.0,0.98851,1e-05,1.92019]
[1776350719238,51.09,73996.42,0.0,0.98853,1e-05,1.91777]
[1776350720239,51.09,73990.14,0.0,0.98848,1e-05,1.9255]
[1776350721247,51.09,73982.24,0.0,0.98841,1e-05,1.9354]
[1776350722253,51.09,73982.75,0.0,0.98842,1e-05,1.93419]
[1776350723279,51.08,73987.69,0.0,0.98847,1e-05,1.92713]
[1776350728297,51.07,73983.44,0.0,0.98844,1e-05,1.93003]
[1776350732325,51.06,73988.73,0.0,0.98852,1e-05,1.91942]
[1776350733332,51.05,73990.77,0.0,0.98854,1e-05,1.9157]
[1776350736353,51.05,74000.37,0.0,0.98863,1e-05,1.9027]
[1776350737364,51.05,74003.35,0.0,0.98866,1e-05,1.8989]
[1776350738367,51.05,74003.29,0.0,0.98866,1e-05,1.89918]
[1776350740385,51.05,74009.5,0.0,0.98871,1e-05,1.89121]
[1776350741390,51.05,74013.52,0.0,0.98875,1e-05,1.88623]
[1776350742396,51.05,74020.83,0.0,0.98881,1e-05,1.87692]
[1776350743404,51.05,74024.96,0.0,0.98885,1e-05,1.87175]
[1776350746481,51.05,74033.26,0.0,0.98893,1e-05,1.86083]
[1776350747446,51.05,74046.51,0.0,0.98904,1e-05,1.84427]
[1776350748453,51.06,74057.39,0.0,0.98914,1e-05,1.83069]
[1776350750867,51.06,74042.6,0.0,0.989,1e-05,1.84992]
[1776350751487,51.06,74042.6,0.0,0.989,1e-05,1.85012]
[1776350755504,51.06,74051.56,0.0,0.98908,1e-05,1.83953]
[1776350756512,51.06,74050.37,0.0,0.98906,1e-05,1.84126]
[1776350757520,51.07,74044.86,0.0,0.98901,1e-05,1.84847]
[1776350759536,51.07,74055.08,0.0,0.9891,1e-05,1.8359]
[1776350760940,51.07,74060.32,0.0,0.98914,1e-05,1.82972]
[1776350765579,51.07,74053.53,0.0,0.98908,1e-05,1.83921]
[1776350766585,51.08,74046.69,0.0,0.98902,1e-05,1.84812]
[1776350767590,51.08,74047.8,0.0,0.98902,1e-05,1.84691]
[1776350772630,51.08,74044.98,0.0,0.98899,1e-05,1.85174]
[1776350773634,51.08,74051.72,0.0,0.98905,1e-05,1.84316]
[1776350774642,51.08,74052.92,0.0,0.98906,1e-05,1.84185]
[1776350775673,51.09,74047.11,0.0,0.98901,1e-05,1.84966]
[1776350776664,51.09,74033.13,0.0,0.98888,1e-05,1.86769]
[1776350781105,51.09,74039.31,0.0,0.98893,1e-05,1.86032]
[1776350783715,51.09,74032.51,0.0,0.98887,1e-05,1.86957]
[1776350788747,51.1,74048.0,0.0,0.989,1e-05,1.85058]
[1776350789755,51.1,74046.38,0.0,0.98898,1e-05,1.85284]
[1776350794789,51.1,74046.31,0.0,0.98899,1e-05,1.85243]
[1776350796806,51.11,74053.35,0.0,0.98904,1e-05,1.84386]
[1776350797816,51.11,74058.75,0.0,0.98909,1e-05,1.83722]
[1776350802852,51.11,74058.05,0.0,0.98908,1e-05,1.83917]
[1776350804861,51.12,74047.31,0.0,0.98898,1e-05,1.85324]
[1776350805868,51.12,74043.53,0.0,0.98894,1e-05,1.85825]
[1776350811320,51.12,74030.89,0.0,0.98883,1e-05,1.87536]
[1776350811909,51.12,74030.89,0.0,0.98882,1e-05,1.87552]
[1776350813932,51.12,74034.37,0.0,0.98885,1e-05,1.87135]
[1776350814931,51.13,74036.1,0.0,0.98887,1e-05,1.86945]
[1776350815939,51.13,74042.74,0.0,0.98893,1e-05,1.86094]
[1776350816947,51.13,74037.75,0.0,0.98888,1e-05,1.86751]
[1776350817953,51.13,74031.17,0.0,0.98882,1e-05,1.87612]
[1776350818960,51.13,74029.9,0.0,0.98881,1e-05,1.87791]
[1776350822988,51.13,74024.97,0.0,0.98876,1e-05,1.88484]
[1776350825004,51.13,74030.3,0.0,0.98881,1e-05,1.87823]
[1776350826009,51.13,74033.77,0.0,0.98884,1e-05,1.87405]
[1776350827016,51.13,74047.37,0.0,0.98896,1e-05,1.85664]
[1776350828029,51.14,74045.33,0.0,0.98894,1e-05,1.85942]
[1776350829035,51.14,74040.05,0.0,0.98889,1e-05,1.86635]
[1776350830043,51.14,74039.29,0.0,0.98888,1e-05,1.86764]
[1776350835082,51.14,74041.64,0.0,0.9889,1e-05,1.8653]
[1776350837097,51.14,74032.9,0.0,0.98882,1e-05,1.87684]
[1776350838104,51.14,74031.14,0.0,0.9888,1e-05,1.87926]
[1776350841533,51.15,73991.76,0.0,0.98844,1e-05,1.93109]
[1776350843148,51.15,74005.6,0.0,0.98856,1e-05,1.91306]
[1776350844148,51.15,74014.91,0.0,0.98865,1e-05,1.90103]
[1776350849184,51.15,74010.36,0.0,0.9886,1e-05,1.90746]
[1776350854225,51.15,74014.01,0.0,0.98864,1e-05,1.9017]
[1776350858252,51.16,74018.58,0.0,0.98868,1e-05,1.89619]
[1776350863289,51.16,74021.02,0.0,0.9887,1e-05,1.89359]
[1776350866309,51.16,74013.15,0.0,0.98862,1e-05,1.90412]
[1776350871344,51.16,74009.27,0.0,0.98858,1e-05,1.90963]
[1776350876380,51.16,74010.17,0.0,0.98859,1e-05,1.90889]
[1776350878394,51.17,74017.9,0.0,0.98866,1e-05,1.89903]
[1776350883429,51.17,74023.21,0.0,0.9887,1e-05,1.89269]
[1776350888466,51.17,74027.83,0.0,0.98874,1e-05,1.88729]
[1776350893512,51.17,74014.23,0.0,0.98861,1e-05,1.90552]
[1776350894512,51.18,74007.45,0.0,0.98855,1e-05,1.91446]
[1776350895521,51.18,74005.21,0.0,0.98853,1e-05,1.91747]
[1776350900555,51.18,74005.41,0.0,0.98853,1e-05,1.91758]
[1776350905591,51.18,74005.51,0.0,0.98853,1e-05,1.91783]
[1776350910627,51.18,74006.81,0.0,0.98854,1e-05,1.91653]
[1776350915663,51.18,74010.3,0.0,0.98857,1e-05,1.9109]
[1776350920697,51.19,74011.07,0.0,0.98858,1e-05,1.91035]
[1776350924725,51.19,74016.42,0.0,0.98862,1e-05,1.90374]
[1776350926739,51.19,74017.01,0.0,0.98863,1e-05,1.90318]
[1776350929760,51.19,74011.04,0.0,0.98857,1e-05,1.91124]
[1776350930766,51.19,74010.9,0.0,0.98857,1e-05,1.91151]
[1776350935804,51.19,74010.12,0.0,0.98856,1e-05,1.91291]
[1776350939830,51.2,74014.7,0.0,0.9886,1e-05,1.90726]
[1776350943858,51.2,74020.46,0.0,0.98865,1e-05,1.90012]
[1776350946880,51.2,74028.72,0.0,0.98872,1e-05,1.88971]
[1776350948892,51.2,74033.5,0.0,0.98877,1e-05,1.88377]
[1776350952311,51.2,74034.77,0.0,0.98877,1e-05,1.88263]
[1776350954938,51.2,74045.59,0.0,0.98887,1e-05,1.86899]
[1776350955946,51.2,74050.5,0.0,0.98891,1e-05,1.86287]
[1776350960981,51.21,74051.13,0.0,0.98891,1e-05,1.86289]
[1776350966015,51.21,74055.29,0.0,0.98894,1e-05,1.8584]
[1776350969036,51.22,74062.18,0.0,0.989,1e-05,1.85014]
[1776350971062,51.22,74067.21,0.0,0.98905,1e-05,1.84269]
[1776350972450,51.22,74086.17,0.0,0.98922,1e-05,1.81865]
[1776350974078,51.22,74088.47,0.0,0.98924,1e-05,1.81567]
[1776350979114,51.21,74094.53,0.0,0.9893,1e-05,1.80704]
[1776350984146,51.21,74096.57,0.0,0.98932,1e-05,1.80349]
[1776350986162,51.2,74109.52,0.0,0.98944,1e-05,1.78685]
[1776350988175,51.2,74115.88,0.0,0.9895,1e-05,1.77848]
[1776350990191,51.2,74106.43,0.0,0.98942,1e-05,1.78958]
[1776350992593,51.19,74093.47,0.0,0.98931,1e-05,1.80508]
[1776350994217,51.19,74090.09,0.0,0.98929,1e-05,1.80867]
[1776350999252,51.18,74096.46,0.0,0.98935,1e-05,1.79921]
[1776351002674,51.18,74083.64,0.0,0.98925,1e-05,1.81431]
[1776351003282,51.18,74083.64,0.0,0.98925,1e-05,1.81456]
[1776351006303,51.18,74079.48,0.0,0.98921,1e-05,1.81991]
[1776351010332,51.18,74086.18,0.0,0.98926,1e-05,1.81193]
[1776351012748,51.18,74091.51,0.0,0.98931,1e-05,1.80464]
[1776351016401,51.17,74085.08,0.0,0.98926,1e-05,1.81197]
[1776351018420,51.17,74070.03,0.0,0.98913,1e-05,1.83085]
[1776351019393,51.17,74067.73,0.0,0.98911,1e-05,1.83399]
[1776351020404,51.18,74077.81,0.0,0.9892,1e-05,1.82172]
[1776351021407,51.18,74082.56,0.0,0.98924,1e-05,1.81543]
[1776351023421,51.18,74084.64,0.0,0.98925,1e-05,1.81331]
[1776351025435,51.18,74094.06,0.0,0.98933,1e-05,1.80206]
[1776351026442,51.18,74096.26,0.0,0.98935,1e-05,1.79958]
[1776351028457,51.18,74100.24,0.0,0.98938,1e-05,1.79462]
[1776351033491,51.18,74097.82,0.0,0.98937,1e-05,1.79671]
[1776351036515,51.18,74102.66,0.0,0.98941,1e-05,1.79042]
[1776351041553,51.18,74101.94,0.0,0.98941,1e-05,1.79103]
[1776351044575,51.18,74095.68,0.0,0.98935,1e-05,1.79852]
[1776351049612,51.18,74098.03,0.0,0.98937,1e-05,1.79645]
[1776351054648,51.19,74098.91,0.0,0.98937,1e-05,1.79679]
[1776351059681,51.2,74094.05,0.0,0.98932,1e-05,1.80427]
[1776351062707,51.2,74104.25,0.0,0.9894,1e-05,1.79131]
[1776351065734,51.2,74110.05,0.0,0.98945,1e-05,1.78451]
[1776351070765,51.19,74109.68,0.0,0.98946,1e-05,1.78372]
[1776351072788,51.19,74121.04,0.0,0.98956,1e-05,1.76951]
[1776351073795,51.19,74127.04,0.0,0.98961,1e-05,1.76173]
[1776351078842,51.2,74127.68,0.0,0.98961,1e-05,1.76218]
[1776351079849,51.2,74135.51,0.0,0.98967,1e-05,1.75302]
[1776351081864,51.2,74142.99,0.0,0.98973,1e-05,1.74357]
[1776351083244,51.2,74150.36,0.0,0.98979,1e-05,1.73505]
[1776351085910,51.2,74181.65,0.0,0.99005,1e-05,1.69734]
[1776351086905,51.2,74183.42,0.0,0.99007,1e-05,1.695]
[1776351089926,51.19,74191.06,0.0,0.99013,1e-05,1.68571]
[1776351090934,51.19,74194.49,0.0,0.99016,1e-05,1.68161]
[1776351094962,51.19,74186.62,0.0,0.99011,1e-05,1.68924]
[1776351097984,51.19,74186.57,0.0,0.99011,1e-05,1.68906]
[1776351101004,51.19,74196.3,0.0,0.99019,1e-05,1.67739]
[1776351106039,51.19,74196.5,0.0,0.99019,1e-05,1.67686]
[1776351111078,51.19,74198.52,0.0,0.99021,1e-05,1.6742]
[1776351116114,51.18,74202.76,0.0,0.99024,1e-05,1.66898]
[1776351120150,51.18,74181.47,0.0,0.99007,1e-05,1.6938]
[1776351121166,51.18,74178.7,0.0,0.99005,1e-05,1.69698]
[1776351123566,51.18,74187.34,0.0,0.99012,1e-05,1.68651]
[1776351126219,51.18,74169.8,0.0,0.98998,1e-05,1.70713]
[1776351127217,51.18,74155.63,0.0,0.98987,1e-05,1.72395]
[1776351128234,51.18,74147.16,0.0,0.9898,1e-05,1.73399]
[1776351129265,51.18,74144.38,0.0,0.98978,1e-05,1.73718]
[1776351130244,51.18,74139.22,0.0,0.98973,1e-05,1.74325]
[1776351131251,51.18,74132.41,0.0,0.98968,1e-05,1.75134]
[1776351132258,51.18,74119.87,0.0,0.98957,1e-05,1.76644]
[1776351133637,51.17,74107.05,0.0,0.98947,1e-05,1.78173]
[1776351135286,51.17,74097.76,0.0,0.98939,1e-05,1.7927]
[1776351140320,51.16,74081.48,0.0,0.98926,1e-05,1.81188]
[1776351141330,51.16,74078.52,0.0,0.98924,1e-05,1.81498]
[1776351142333,51.16,74072.32,0.0,0.98919,1e-05,1.82244]
[1776351143710,51.16,74063.35,0.0,0.98911,1e-05,1.83342]
[1776351145354,51.16,74063.35,0.0,0.98911,1e-05,1.83308]
[1776351147367,51.15,74059.79,0.0,0.98909,1e-05,1.83656]
[1776351152403,51.14,74052.85,0.0,0.98905,1e-05,1.84215]
[1776351153780,51.14,74034.74,0.0,0.98889,1e-05,1.86486]
[1776351154418,51.14,74034.74,0.0,0.98889,1e-05,1.86446]
[1776351158452,51.13,74030.51,0.0,0.98886,1e-05,1.86882]
[1776351161473,51.12,74040.31,0.0,0.98896,1e-05,1.85507]
[1776351166510,51.12,74035.38,0.0,0.98892,1e-05,1.85996]
[1776351171545,51.11,74039.02,0.0,0.98897,1e-05,1.85332]
[1776351176584,51.1,74042.38,0.0,0.98901,1e-05,1.84709]
[1776351180609,51.1,74034.34,0.0,0.98894,1e-05,1.85752]
[1776351183632,51.1,74026.88,0.0,0.98887,1e-05,1.86703]
[1776351185644,51.09,74034.32,0.0,0.98894,1e-05,1.8567]
[1776351187660,51.09,74025.91,0.0,0.98887,1e-05,1.86782]
[1776351192693,51.08,74023.63,0.0,0.98886,1e-05,1.86868]
[1776351193700,51.08,74029.85,0.0,0.98892,1e-05,1.86031]
[1776351195715,51.08,74036.82,0.0,0.98898,1e-05,1.85122]
[1776351200754,51.07,74035.59,0.0,0.98898,1e-05,1.8509]
[1776351204808,51.07,74025.84,0.0,0.98889,1e-05,1.86415]
[1776351207829,51.08,74032.32,0.0,0.98895,1e-05,1.85622]
[1776351212866,51.08,74034.31,0.0,0.98897,1e-05,1.8532]
[1776351217899,51.09,74030.8,0.0,0.98893,1e-05,1.85869]
[1776351218907,51.09,74025.7,0.0,0.98888,1e-05,1.86541]
[1776351220920,51.09,74020.22,0.0,0.98883,1e-05,1.87282]
[1776351224949,51.09,74025.97,0.0,0.98888,1e-05,1.86612]
[1776351229985,51.1,74027.5,0.0,0.98888,1e-05,1.86507]
[1776351234011,51.1,74026.73,0.0,0.98887,1e-05,1.86676]
[1776351236026,51.1,74031.14,0.0,0.98891,1e-05,1.86146]
[1776351240056,51.11,74024.48,0.0,0.98884,1e-05,1.87071]
[1776351243074,51.11,74029.71,0.0,0.98889,1e-05,1.86465]
[1776351244463,51.11,74020.59,0.0,0.9888,1e-05,1.87653]
[1776351246097,51.11,74016.33,0.0,0.98876,1e-05,1.88234]
[1776351249117,51.12,74013.75,0.0,0.98874,1e-05,1.88608]
[1776351251132,51.12,74018.96,0.0,0.98878,1e-05,1.87962]
[1776351254534,51.12,74031.48,0.0,0.98889,1e-05,1.86395]
[1776351256166,51.12,74034.28,0.0,0.98892,1e-05,1.86068]
[1776351260195,51.12,74028.54,0.0,0.98886,1e-05,1.86869]
[1776351264605,51.13,74033.65,0.0,0.9889,1e-05,1.86276]
[1776351268267,51.13,74025.22,0.0,0.98882,1e-05,1.87422]
[1776351269274,51.13,74023.72,0.0,0.98881,1e-05,1.8763]
[1776351274675,51.14,74031.61,0.0,0.98888,1e-05,1.8654]
[1776351276323,51.14,74032.91,0.0,0.98889,1e-05,1.86404]
[1776351281359,51.14,74036.4,0.0,0.98892,1e-05,1.86038]
[1776351286394,51.15,74037.66,0.0,0.98892,1e-05,1.85959]
[1776351291429,51.15,74036.79,0.0,0.98891,1e-05,1.86151]
[1776351296468,51.15,74036.87,0.0,0.9889,1e-05,1.86221]
[1776351299489,51.16,74042.19,0.0,0.98895,1e-05,1.8559]
[1776351304911,51.16,74042.1,0.0,0.98894,1e-05,1.85685]
[1776351306541,51.16,74036.39,0.0,0.98889,1e-05,1.86447]
[1776351307550,51.16,74030.96,0.0,0.98884,1e-05,1.87158]
[1776351308558,51.16,74029.12,0.0,0.98882,1e-05,1.87407]
[1776351311579,51.17,74034.15,0.0,0.98886,1e-05,1.86799]
[1776351313593,51.17,74036.73,0.0,0.98888,1e-05,1.86497]
[1776351317620,51.17,74030.27,0.0,0.98882,1e-05,1.87381]
[1776351318632,51.17,74028.36,0.0,0.9888,1e-05,1.87639]
[1776351323665,51.18,74027.92,0.0,0.9888,1e-05,1.87754]
[1776351328698,51.18,74027.98,0.0,0.98879,1e-05,1.87803]
[1776351333737,51.18,74029.89,0.0,0.98882,1e-05,1.87466]
[1776351338772,51.18,74028.69,0.0,0.9888,1e-05,1.87677]
[1776351343807,51.19,74023.34,0.0,0.98875,1e-05,1.88418]
[1776351347835,51.19,74014.99,0.0,0.98867,1e-05,1.89536]
[1776351352871,51.19,74011.54,0.0,0.98864,1e-05,1.90022]
[1776351354887,51.19,74004.99,0.0,0.98858,1e-05,1.90891]
[1776351355894,51.19,74003.49,0.0,0.98856,1e-05,1.91093]
[1776351357908,51.19,73996.71,0.0,0.9885,1e-05,1.91992]
[1776351358915,51.19,73992.11,0.0,0.98846,1e-05,1.92601]
[1776351359922,51.19,73983.2,0.0,0.98837,1e-05,1.93778]
[1776351360930,51.19,73982.2,0.0,0.98836,1e-05,1.93912]
[1776351362943,51.19,73973.29,0.0,0.98828,1e-05,1.95094]
[1776351363951,51.19,73964.85,0.0,0.9882,1e-05,1.96217]
[1776351364959,51.19,73961.43,0.0,0.98817,1e-05,1.96672]
[1776351365965,51.19,73967.24,0.0,0.98822,1e-05,1.95893]
[1776351366971,51.19,73964.35,0.0,0.9882,1e-05,1.96277]
[1776351367979,51.19,73955.83,0.0,0.98812,1e-05,1.97414]
[1776351368985,51.19,73951.45,0.0,0.98807,1e-05,1.97998]
[1776351374023,51.19,73961.86,0.0,0.98817,1e-05,1.96578]
[1776351375038,51.19,73970.07,0.0,0.98825,1e-05,1.9548]
[1776351376035,51.19,73971.08,0.0,0.98826,1e-05,1.95345]
[1776351379056,51.19,73957.17,0.0,0.98813,1e-05,1.97201]
[1776351380066,51.19,73954.71,0.0,0.98811,1e-05,1.97527]
[1776351382091,51.19,73949.7,0.0,0.98806,1e-05,1.98192]
[1776351383095,51.19,73943.2,0.0,0.988,1e-05,1.99064]
[1776351384102,51.19,73932.89,0.0,0.9879,1e-05,2.00453]
[1776351385109,51.19,73936.45,0.0,0.98793,1e-05,1.99961]
[1776351387124,51.19,73938.03,0.0,0.98795,1e-05,1.99731]
[1776351390144,51.19,73943.78,0.0,0.98801,1e-05,1.9893]
[1776351394176,51.19,73950.56,0.0,0.98808,1e-05,1.97837]
[1776351399208,51.18,73945.85,0.0,0.98804,1e-05,1.98439]
[1776351404244,51.18,73949.38,0.0,0.98808,1e-05,1.97927]
[1776351409278,51.18,73949.69,0.0,0.98808,1e-05,1.97843]
[1776351412299,51.18,73955.08,0.0,0.98814,1e-05,1.971]
[1776351417336,51.18,73955.86,0.0,0.98814,1e-05,1.96966]
[1776351422370,51.18,73956.46,0.0,0.98815,1e-05,1.96855]
[1776351427406,51.17,73958.63,0.0,0.98818,1e-05,1.96534]
[1776351432441,51.17,73958.63,0.0,0.98818,1e-05,1.96502]
[1776351437476,51.17,73960.69,0.0,0.9882,1e-05,1.96193]
[1776351442511,51.17,73962.78,0.0,0.98822,1e-05,1.95886]
[1776351447545,51.17,73963.73,0.0,0.98823,1e-05,1.95732]
[1776351451579,51.17,73974.99,0.0,0.98835,1e-05,1.94063]
[1776351452586,51.17,73976.64,0.0,0.98836,1e-05,1.93842]
[1776351457621,51.17,73972.58,0.0,0.98833,1e-05,1.94369]
[1776351460642,51.17,73964.91,0.0,0.98825,1e-05,1.95381]
[1776351466063,51.17,73953.22,0.0,0.98815,1e-05,1.96925]
[1776351467691,51.16,73951.06,0.0,0.98813,1e-05,1.97205]
[1776351468698,51.16,73944.32,0.0,0.98806,1e-05,1.98105]
[1776351469705,51.16,73941.73,0.0,0.98804,1e-05,1.98446]
[1776351470712,51.16,73934.07,0.0,0.98796,1e-05,1.99473]
[1776351471719,51.16,73930.77,0.0,0.98793,1e-05,1.99911]
[1776351473733,51.16,73924.62,0.0,0.98788,1e-05,2.00725]
[1776351477761,51.16,73916.32,0.0,0.9878,1e-05,2.01812]
[1776351478768,51.16,73920.4,0.0,0.98784,1e-05,2.01242]
[1776351480782,51.16,73915.21,0.0,0.98779,1e-05,2.01926]
[1776351486222,51.15,73919.26,0.0,0.98783,1e-05,2.01312]
[1776351491860,51.15,73915.83,0.0,0.98781,1e-05,2.01715]
[1776351492873,51.15,73906.9,0.0,0.98772,1e-05,2.02928]
[1776351493874,51.15,73896.23,0.0,0.98762,1e-05,2.04384]
[1776351494884,51.15,73891.4,0.0,0.98757,1e-05,2.05036]
[1776351499944,51.15,73888.85,0.0,0.98755,1e-05,2.05305]
[1776351500926,51.14,73910.06,0.0,0.98776,1e-05,2.02352]
[1776351502978,51.14,73926.4,0.0,0.98792,1e-05,2.00112]
[1776351503955,51.14,73928.41,0.0,0.98794,1e-05,1.99824]
[1776351504960,51.14,73948.53,0.0,0.98813,1e-05,1.9711]
[1776351505968,51.14,73952.39,0.0,0.98817,1e-05,1.9659]
[1776351508000,51.14,73958.99,0.0,0.98823,1e-05,1.95706]
[1776351513055,51.14,73954.39,0.0,0.9882,1e-05,1.96168]
[1776351514061,51.14,73938.04,0.0,0.98804,1e-05,1.98362]
[1776351515068,51.14,73937.84,0.0,0.98804,1e-05,1.98384]
[1776351520107,51.14,73934.22,0.0,0.98801,1e-05,1.98845]
[1776351525146,51.14,73934.07,0.0,0.98801,1e-05,1.98835]
[1776351530190,51.14,73936.75,0.0,0.98804,1e-05,1.98444]
[1776351533213,51.14,73945.15,0.0,0.98812,1e-05,1.97296]
[1776351534216,51.14,73949.36,0.0,0.98816,1e-05,1.96727]
[1776351536231,51.14,73951.86,0.0,0.98818,1e-05,1.96387]
[1776351538246,51.14,73956.78,0.0,0.98823,1e-05,1.95727]
[1776351541267,51.14,73964.34,0.0,0.9883,1e-05,1.9472]
[1776351542274,51.14,73970.01,0.0,0.98835,1e-05,1.93969]
[1776351543282,51.14,73971.54,0.0,0.98837,1e-05,1.93769]
[1776351548317,51.14,73969.86,0.0,0.98835,1e-05,1.94006]
[1776351551337,51.14,73964.0,0.0,0.98829,1e-05,1.94791]
[1776351556373,51.14,73963.43,0.0,0.98829,1e-05,1.94873]
[1776351561407,51.14,73961.67,0.0,0.98827,1e-05,1.95115]
[1776351566809,51.14,73962.69,0.0,0.98828,1e-05,1.94983]
[1776351569462,51.14,73972.62,0.0,0.98837,1e-05,1.93671]
[1776351570469,51.14,73972.51,0.0,0.98837,1e-05,1.93689]
[1776351575505,51.14,73969.35,0.0,0.98835,1e-05,1.93972]
[1776351581563,51.14,73971.1,0.0,0.98836,1e-05,1.93759]
[1776351585591,51.14,73977.48,0.0,0.98842,1e-05,1.92931]
[1776351588612,51.14,73985.8,0.0,0.9885,1e-05,1.91851]
[1776351589619,51.14,73987.97,0.0,0.98852,1e-05,1.91574]
[1776351593655,51.14,73992.79,0.0,0.98856,1e-05,1.90972]
[1776351597023,51.14,73998.53,0.0,0.98861,1e-05,1.9025]
[1776351602723,51.15,73998.08,0.0,0.9886,1e-05,1.90367]
[1776351605746,51.15,73987.5,0.0,0.9885,1e-05,1.91779]
[1776351607096,51.15,73982.02,0.0,0.98845,1e-05,1.92507]
[1776351608772,51.15,73979.83,0.0,0.98843,1e-05,1.92807]
[1776351609774,51.15,73969.98,0.0,0.98834,1e-05,1.94114]
[1776351610790,51.15,73971.51,0.0,0.98835,1e-05,1.93915]
[1776351615818,51.15,73974.96,0.0,0.98839,1e-05,1.93475]
[1776351620857,51.15,73977.82,0.0,0.98841,1e-05,1.93117]
[1776351622885,51.15,73988.07,0.0,0.9885,1e-05,1.91774]
[1776351623878,51.15,74002.52,0.0,0.98864,1e-05,1.89898]
[1776351624885,51.15,74006.23,0.0,0.98867,1e-05,1.89427]
[1776351627242,51.16,74018.94,0.0,0.98878,1e-05,1.87806]
[1776351628926,51.16,74027.08,0.0,0.98886,1e-05,1.86785]
[1776351629934,51.16,74032.24,0.0,0.9889,1e-05,1.8614]
[1776351631951,51.16,74034.47,0.0,0.98893,1e-05,1.85743]
[1776351637315,51.16,74033.13,0.0,0.98891,1e-05,1.86003]
[1776351642018,51.17,74038.51,0.0,0.98895,1e-05,1.85406]
[1776351645045,51.17,74052.7,0.0,0.98907,1e-05,1.83683]
[1776351647385,51.17,74046.33,0.0,0.98901,1e-05,1.84512]
[1776351650080,51.18,74037.07,0.0,0.98893,1e-05,1.85754]
[1776351651095,51.18,74034.25,0.0,0.9889,1e-05,1.86133]
[1776351656122,51.18,74032.21,0.0,0.98888,1e-05,1.86483]
[1776351660147,51.19,74033.22,0.0,0.98888,1e-05,1.86428]
[1776351665184,51.19,74031.06,0.0,0.98885,1e-05,1.86799]
[1776351669215,51.2,74013.21,0.0,0.98869,1e-05,1.89191]
[1776351670222,51.2,74000.63,0.0,0.98857,1e-05,1.90827]
[1776351671227,51.2,73995.91,0.0,0.98853,1e-05,1.91456]
[1776351673241,51.2,73987.76,0.0,0.98845,1e-05,1.92546]
[1776351674248,51.2,73984.15,0.0,0.98842,1e-05,1.9303]
[1776351677272,51.2,73989.91,0.0,0.98847,1e-05,1.92298]
[1776351682307,51.2,73990.55,0.0,0.98847,1e-05,1.92257]
[1776351686348,51.21,73987.4,0.0,0.98844,1e-05,1.92702]
[1776351690365,51.21,73993.23,0.0,0.98849,1e-05,1.91964]
[1776351692392,51.21,73998.93,0.0,0.98855,1e-05,1.91086]
[1776351694397,51.21,74006.85,0.0,0.98862,1e-05,1.9007]
[1776351695403,51.21,74011.61,0.0,0.98866,1e-05,1.89463]
[1776351697420,51.21,74005.25,0.0,0.98861,1e-05,1.90312]
[1776351700438,51.21,73993.07,0.0,0.98849,1e-05,1.91935]
[1776351701445,51.21,73990.74,0.0,0.98847,1e-05,1.92248]
[1776351703461,51.21,73996.92,0.0,0.98853,1e-05,1.91453]
[1776351706481,51.21,73988.03,0.0,0.98844,1e-05,1.92643]
[1776351708497,51.21,73984.79,0.0,0.98841,1e-05,1.93081]
[1776351709502,51.22,73978.33,0.0,0.98835,1e-05,1.93938]
[1776351711516,51.22,73991.71,0.0,0.98847,1e-05,1.92184]
[1776351712524,51.22,73995.41,0.0,0.98851,1e-05,1.91705]
[1776351715546,51.22,73983.86,0.0,0.9884,1e-05,1.93245]
[1776351716551,51.22,73980.01,0.0,0.98836,1e-05,1.93757]
[1776351721594,51.22,73981.55,0.0,0.98838,1e-05,1.93568]
[1776351723605,51.22,73976.81,0.0,0.98833,1e-05,1.94202]
[1776351728641,51.22,73977.75,0.0,0.98834,1e-05,1.94085]
[1776351731662,51.22,73979.75,0.0,0.98836,1e-05,1.93829]
[1776351733677,51.22,73986.22,0.0,0.98842,1e-05,1.92981]
[1776351734683,51.22,73991.86,0.0,0.98847,1e-05,1.92244]
[1776351735690,51.22,73997.42,0.0,0.98852,1e-05,1.91515]
[1776351736697,51.22,74006.86,0.0,0.98861,1e-05,1.90295]
[1776351738036,51.22,74006.7,0.0,0.9886,1e-05,1.90325]
[1776351740725,51.22,74000.32,0.0,0.98854,1e-05,1.91183]
[1776351742739,51.22,73995.05,0.0,0.98849,1e-05,1.91886]
[1776351748107,51.22,73984.75,0.0,0.9884,1e-05,1.93272]
[1776351748782,51.22,73984.75,0.0,0.9884,1e-05,1.93277]
[1776351749789,51.23,73984.22,0.0,0.98839,1e-05,1.93351]
[1776351754824,51.23,73986.45,0.0,0.98842,1e-05,1.92925]
[1776351758176,51.23,73980.73,0.0,0.98837,1e-05,1.93691]
[1776351761875,51.23,73980.64,0.0,0.98836,1e-05,1.93712]
[1776351765918,51.23,73987.88,0.0,0.98843,1e-05,1.92765]
[1776351766924,51.23,73992.15,0.0,0.98847,1e-05,1.9221]
[1776351768250,51.23,73986.73,0.0,0.98842,1e-05,1.92928]
[1776351770946,51.23,73983.7,0.0,0.98839,1e-05,1.93338]
[1776351775980,51.23,73986.7,0.0,0.98842,1e-05,1.92958]
[1776351778321,51.23,74000.2,0.0,0.98854,1e-05,1.91199]
[1776351780025,51.23,74013.3,0.0,0.98866,1e-05,1.895]
[1776351781019,51.23,74020.11,0.0,0.98872,1e-05,1.88628]
[1776351782028,51.23,74019.87,0.0,0.98872,1e-05,1.88671]
[1776351783034,51.23,74025.89,0.0,0.98877,1e-05,1.87905]
[1776351784042,51.23,74029.0,0.0,0.9888,1e-05,1.87518]
[1776351787061,51.24,74037.37,0.0,0.98887,1e-05,1.86485]
[1776351788406,51.24,74041.45,0.0,0.98891,1e-05,1.85994]
[1776351794112,51.24,74042.85,0.0,0.98891,1e-05,1.85896]
[1776351796125,51.24,74035.9,0.0,0.98885,1e-05,1.86817]
[1776351801161,51.25,74043.77,0.0,0.98891,1e-05,1.85907]
[1776351806197,51.25,74052.39,0.0,0.98898,1e-05,1.84898]
[1776351811231,51.26,74053.18,0.0,0.98899,1e-05,1.8475]
[1776351813246,51.26,74045.06,0.0,0.98892,1e-05,1.85821]
[1776351817274,51.26,74048.55,0.0,0.98894,1e-05,1.8545]
[1776351822310,51.27,74041.56,0.0,0.98887,1e-05,1.86437]
[1776351827344,51.27,74037.5,0.0,0.98883,1e-05,1.87044]
[1776351830365,51.28,74051.76,0.0,0.98896,1e-05,1.85277]
[1776351832379,51.28,74057.79,0.0,0.98901,1e-05,1.84554]
[1776351835401,51.28,74064.16,0.0,0.98906,1e-05,1.83813]
[1776351836407,51.28,74069.74,0.0,0.98911,1e-05,1.83132]
[1776351840439,51.29,74063.75,0.0,0.98905,1e-05,1.83978]
[1776351844465,51.29,74072.93,0.0,0.98912,1e-05,1.82905]
[1776351845472,51.29,74087.26,0.0,0.98925,1e-05,1.81135]
[1776351850506,51.3,74090.38,0.0,0.98926,1e-05,1.80876]
[1776351853531,51.3,74098.73,0.0,0.98933,1e-05,1.7989]
[1776351854541,51.31,74114.81,0.0,0.98947,1e-05,1.77962]
[1776351855544,51.31,74119.9,0.0,0.98951,1e-05,1.77369]
[1776351858565,51.32,74125.13,0.0,0.98954,1e-05,1.76828]
[1776351861585,51.32,74113.82,0.0,0.98944,1e-05,1.78311]
[1776351863600,51.32,74105.89,0.0,0.98937,1e-05,1.79349]
[1776351864607,51.33,74098.65,0.0,0.98931,1e-05,1.80274]
[1776351869642,51.33,74094.9,0.0,0.98926,1e-05,1.80875]
[1776351874677,51.34,74093.89,0.0,0.98925,1e-05,1.80991]
[1776351878705,51.35,74087.3,0.0,0.98919,1e-05,1.81917]
[1776351882733,51.35,74076.02,0.0,0.98909,1e-05,1.83429]
[1776351887775,51.36,74075.46,0.0,0.98907,1e-05,1.83607]
[1776351890805,51.36,74082.18,0.0,0.98913,1e-05,1.82826]
[1776351895830,51.37,74082.35,0.0,0.98912,1e-05,1.82917]
[1776351900865,51.37,74082.79,0.0,0.98912,1e-05,1.82974]
[1776351904893,51.38,74071.82,0.0,0.98901,1e-05,1.84447]
[1776351905906,51.38,74066.75,0.0,0.98897,1e-05,1.85109]
[1776351906909,51.38,74062.92,0.0,0.98893,1e-05,1.85614]
[1776351907916,51.38,74069.35,0.0,0.98899,1e-05,1.84816]
[1776351909269,51.38,74066.7,0.0,0.98896,1e-05,1.85171]
[1776351911946,51.38,74061.53,0.0,0.98891,1e-05,1.85883]
[1776351916978,51.39,74062.32,0.0,0.98892,1e-05,1.85866]
[1776351922013,51.39,74059.05,0.0,0.98888,1e-05,1.86365]
[1776351923023,51.39,74054.96,0.0,0.98884,1e-05,1.86902]
[1776351925034,51.4,74065.58,0.0,0.98894,1e-05,1.85578]
[1776351926043,51.4,74067.27,0.0,0.98895,1e-05,1.8538]
[1776351928056,51.4,74072.8,0.0,0.989,1e-05,1.84713]
[1776351929409,51.4,74078.86,0.0,0.98905,1e-05,1.83983]
[1776351932086,51.4,74082.74,0.0,0.98909,1e-05,1.83387]
[1776351933094,51.4,74072.24,0.0,0.98899,1e-05,1.84732]
[1776351934103,51.4,74069.64,0.0,0.98897,1e-05,1.85079]
[1776351939479,51.41,74078.61,0.0,0.98904,1e-05,1.84049]
[1776351942162,51.41,74075.05,0.0,0.98901,1e-05,1.84537]
[1776351943167,51.41,74071.61,0.0,0.98898,1e-05,1.8499]
[1776351947193,51.42,74079.81,0.0,0.98904,1e-05,1.8402]
[1776351952237,51.42,74081.74,0.0,0.98905,1e-05,1.83864]
[1776351956260,51.43,74091.66,0.0,0.98914,1e-05,1.82709]
[1776351957267,51.43,74104.49,0.0,0.98925,1e-05,1.81106]
[1776351958275,51.43,74108.36,0.0,0.98928,1e-05,1.80648]
[1776351960288,51.43,74107.16,0.0,0.98927,1e-05,1.80845]
[1776351965323,51.44,74117.02,0.0,0.98934,1e-05,1.79741]
[1776351966330,51.44,74120.51,0.0,0.98937,1e-05,1.79335]
[1776351972372,51.45,74120.32,0.0,0.98936,1e-05,1.79516]
[1776351977407,51.45,74120.3,0.0,0.98935,1e-05,1.79648]
[1776351982443,51.46,74120.81,0.0,0.98934,1e-05,1.79713]
[1776351986471,51.47,74116.03,0.0,0.9893,1e-05,1.80405]
[1776351989847,51.47,74122.6,0.0,0.98935,1e-05,1.79689]
[1776351994527,51.48,74130.25,0.0,0.98941,1e-05,1.78704]
[1776351996541,51.48,74136.26,0.0,0.98946,1e-05,1.78019]
[1776352001576,51.49,74138.51,0.0,0.98947,1e-05,1.77878]
[1776352005606,51.49,74133.27,0.0,0.98942,1e-05,1.78628]
[1776352008625,51.5,74131.33,0.0,0.9894,1e-05,1.78942]
[1776352010640,51.5,74138.59,0.0,0.98946,1e-05,1.78101]
[1776352013662,51.5,74132.01,0.0,0.98939,1e-05,1.78987]
[1776352018696,51.51,74135.29,0.0,0.98941,1e-05,1.78707]
[1776352020718,51.51,74129.9,0.0,0.98936,1e-05,1.79422]
[1776352022727,51.52,74126.15,0.0,0.98933,1e-05,1.79934]
[1776352027766,51.52,74124.63,0.0,0.98931,1e-05,1.80241]
[1776352032799,51.53,74126.49,0.0,0.98932,1e-05,1.80133]
[1776352037834,51.54,74127.55,0.0,0.98932,1e-05,1.80125]
[1776352039848,51.54,74134.95,0.0,0.98938,1e-05,1.79262]
[1776352040858,51.54,74135.59,0.0,0.98938,1e-05,1.7921]
[1776352041865,51.54,74156.04,0.0,0.98955,1e-05,1.76764]
[1776352042872,51.54,74161.81,0.0,0.9896,1e-05,1.76062]
[1776352043879,51.55,74166.76,0.0,0.98964,1e-05,1.75494]
[1776352046900,51.55,74168.17,0.0,0.98964,1e-05,1.75422]
[1776352049921,51.56,74160.81,0.0,0.98957,1e-05,1.76413]
[1776352054955,51.57,74162.74,0.0,0.98959,1e-05,1.762]
[1776352060352,51.58,74159.01,0.0,0.98954,1e-05,1.76847]
[1776352066032,51.59,74158.99,0.0,0.98953,1e-05,1.77038]
[1776352071068,51.6,74157.81,0.0,0.98951,1e-05,1.77339]
[1776352073084,51.6,74162.81,0.0,0.98955,1e-05,1.76792]
[1776352074095,51.6,74174.87,0.0,0.98965,1e-05,1.75362]
[1776352075102,51.6,74176.76,0.0,0.98966,1e-05,1.75168]
[1776352076111,51.61,74182.31,0.0,0.9897,1e-05,1.74534]
[1776352077112,51.61,74185.26,0.0,0.98973,1e-05,1.74215]
[1776352082147,51.62,74189.75,0.0,0.98975,1e-05,1.73858]
[1776352086177,51.62,74201.46,0.0,0.98984,1e-05,1.72568]
[1776352087185,51.63,74209.66,0.0,0.9899,1e-05,1.71668]
[1776352088189,51.63,74211.76,0.0,0.98992,1e-05,1.7146]
[1776352093228,51.64,74210.15,0.0,0.98989,1e-05,1.71853]
[1776352096249,51.65,74216.09,0.0,0.98993,1e-05,1.7127]
[1776352097256,51.65,74230.0,0.0,0.99004,1e-05,1.69672]
[1776352098261,51.65,74231.9,0.0,0.99005,1e-05,1.69492]
[1776352100648,51.66,74234.62,0.0,0.99007,1e-05,1.69262]
[1776352106319,51.67,74234.57,0.0,0.99005,1e-05,1.69535]
[1776352108335,51.68,74219.78,0.0,0.98992,1e-05,1.71365]
[1776352109340,51.68,74209.59,0.0,0.98984,1e-05,1.72616]
[1776352110719,51.68,74207.67,0.0,0.98982,1e-05,1.72883]
[1776352112362,51.69,74202.51,0.0,0.98978,1e-05,1.73436]
[1776352113368,51.69,74196.42,0.0,0.98973,1e-05,1.74203]
[1776352114375,51.69,74193.82,0.0,0.9897,1e-05,1.74551]
[1776352115382,51.69,74186.05,0.0,0.98964,1e-05,1.75522]
[1776352116388,51.7,74179.23,0.0,0.98958,1e-05,1.76381]
[1776352117396,51.7,74177.1,0.0,0.98956,1e-05,1.76672]
[1776352119414,51.7,74171.51,0.0,0.9895,1e-05,1.77416]
[1776352124445,51.71,74171.16,0.0,0.98949,1e-05,1.77617]
[1776352128482,51.72,74181.34,0.0,0.98957,1e-05,1.76509]
[1776352129488,51.72,74180.29,0.0,0.98956,1e-05,1.7667]
[1776352130862,51.72,74171.23,0.0,0.98948,1e-05,1.77805]
[1776352131508,51.72,74171.23,0.0,0.98948,1e-05,1.77837]
[1776352133518,51.73,74182.13,0.0,0.98956,1e-05,1.76575]
[1776352134524,51.73,74179.68,0.0,0.98954,1e-05,1.76906]
[1776352137546,51.73,74187.76,0.0,0.9896,1e-05,1.76028]
[1776352139574,51.74,74191.95,0.0,0.98963,1e-05,1.75591]
[1776352144625,51.75,74198.28,0.0,0.98967,1e-05,1.75003]
[1776352149662,51.76,74199.45,0.0,0.98967,1e-05,1.75038]
[1776352151015,51.76,74207.52,0.0,0.98973,1e-05,1.74105]
[1776352152685,51.76,74214.09,0.0,0.98978,1e-05,1.73392]
[1776352153691,51.77,74213.56,0.0,0.98978,1e-05,1.73492]
[1776352156711,51.77,74218.83,0.0,0.98981,1e-05,1.72976]
[1776352157744,51.77,74240.35,0.0,0.98999,1e-05,1.70468]
[1776352158734,51.78,74259.38,0.0,0.99013,1e-05,1.68365]
[1776352159743,51.78,74272.92,0.0,0.99023,1e-05,1.66843]
[1776352160760,51.78,74282.48,0.0,0.99031,1e-05,1.65742]
[1776352161760,51.79,74293.14,0.0,0.99039,1e-05,1.64571]
[1776352162794,51.79,74314.82,0.0,0.99055,1e-05,1.62216]
[1776352163774,51.8,74328.78,0.0,0.99065,1e-05,1.60705]
[1776352165798,51.8,74336.59,0.0,0.9907,1e-05,1.59949]
[1776352168814,51.81,74340.37,0.0,0.99072,1e-05,1.59705]
[1776352170828,51.82,74331.43,0.0,0.99065,1e-05,1.60762]
[1776352171835,51.82,74329.44,0.0,0.99064,1e-05,1.6091]
[1776352174856,51.86,74326.1,0.0,0.99056,1e-05,1.62014]
[1776352179895,51.88,74322.22,0.0,0.99052,1e-05,1.62672]
[1776352181907,51.88,74328.06,0.0,0.99056,1e-05,1.62122]
[1776352184937,51.9,74312.02,0.0,0.99042,1e-05,1.64151]
[1776352185944,51.9,74296.13,0.0,0.99029,1e-05,1.66013]
[1776352186951,51.9,74287.69,0.0,0.99022,1e-05,1.67031]
[1776352187957,51.9,74278.56,0.0,0.99015,1e-05,1.68131]
[1776352191987,51.92,74287.5,0.0,0.99021,1e-05,1.67277]
[1776352197021,51.93,74293.95,0.0,0.99024,1e-05,1.66763]
[1776352199035,51.96,74306.15,0.0,0.9903,1e-05,1.65895]
[1776352200048,51.96,74300.19,0.0,0.99025,1e-05,1.66625]
[1776352202073,51.97,74309.16,0.0,0.99031,1e-05,1.65692]
[1776352203065,51.97,74314.72,0.0,0.99035,1e-05,1.65107]
[1776352204071,51.97,74323.63,0.0,0.99042,1e-05,1.64144]
[1776352205083,51.98,74330.2,0.0,0.99047,1e-05,1.63452]
[1776352207096,52.01,74338.32,0.0,0.99049,1e-05,1.63115]
[1776352208104,52.01,74350.34,0.0,0.99058,1e-05,1.61818]
[1776352211132,52.05,74366.24,0.0,0.99066,1e-05,1.60698]
[1776352214150,52.12,74372.57,0.0,0.99063,1e-05,1.6117]
[1776352219191,52.25,74381.12,0.0,0.99055,1e-05,1.62352]
[1776352220213,52.28,74393.44,0.0,0.99061,1e-05,1.615]
[1776352221572,52.32,74408.85,0.0,0.99068,1e-05,1.60382]
[1776352224240,52.35,74419.33,0.0,0.99072,1e-05,1.59831]
[1776352225244,52.39,74438.12,0.0,0.99082,1e-05,1.58326]
[1776352229270,52.44,74456.28,0.0,0.9909,1e-05,1.572]
[1776352230284,52.44,74461.6,0.0,0.99094,1e-05,1.56684]
[1776352231649,52.48,74466.86,0.0,0.99094,1e-05,1.56585]
[1776352233303,52.52,74473.31,0.0,0.99095,1e-05,1.56539]
[1776352234311,52.56,74467.99,0.0,0.99087,1e-05,1.57715]
[1776352236333,52.63,74462.46,0.0,0.99075,1e-05,1.59463]
[1776352239365,52.7,74453.82,0.0,0.99061,1e-05,1.61555]
[1776352240360,52.73,74448.86,0.0,0.99054,1e-05,1.62617]
[1776352241720,52.78,74436.03,0.0,0.99038,1e-05,1.6501]
[1776352243381,52.81,74424.97,0.0,0.99026,1e-05,1.6671]
[1776352244387,52.81,74427.4,0.0,0.99028,1e-05,1.66478]
[1776352247408,52.82,74436.87,0.0,0.99034,1e-05,1.65542]
[1776352248420,52.85,74437.07,0.0,0.99031,1e-05,1.65964]
[1776352251795,52.93,74442.23,0.0,0.99026,1e-05,1.66721]
[1776352256474,52.98,74431.55,0.0,0.99012,1e-05,1.68854]
[1776352257481,52.98,74426.16,0.0,0.99008,1e-05,1.69507]
[1776352259495,52.99,74411.58,0.0,0.98996,1e-05,1.71253]
[1776352260502,52.99,74402.0,0.0,0.98988,1e-05,1.72394]
[1776352261872,52.99,74395.69,0.0,0.98982,1e-05,1.7319]
[1776352267554,53.0,74399.6,0.0,0.98984,1e-05,1.72894]
[1776352272590,53.01,74400.48,0.0,0.98984,1e-05,1.72947]
[1776352276620,53.02,74394.13,0.0,0.98978,1e-05,1.73807]
[1776352277636,53.02,74391.85,0.0,0.98976,1e-05,1.74101]
[1776352282022,53.03,74384.29,0.0,0.98969,1e-05,1.75123]
[1776352286692,53.03,74378.77,0.0,0.98964,1e-05,1.75878]
[1776352287702,53.04,74376.24,0.0,0.98962,1e-05,1.76201]
[1776352289733,53.04,74368.42,0.0,0.98955,1e-05,1.77174]
[1776352290731,53.04,74362.78,0.0,0.9895,1e-05,1.77866]
[1776352292094,53.04,74362.23,0.0,0.9895,1e-05,1.77833]
[1776352294758,53.05,74356.52,0.0,0.98945,1e-05,1.78556]
[1776352299794,53.05,74355.84,0.0,0.98944,1e-05,1.78743]
[1776352302164,53.06,74350.14,0.0,0.98939,1e-05,1.79484]
[1776352304829,53.06,74344.89,0.0,0.98934,1e-05,1.80151]
[1776352307850,53.06,74346.82,0.0,0.98935,1e-05,1.79974]
[1776352312234,53.07,74339.3,0.0,0.98929,1e-05,1.80964]
[1776352315905,53.07,74334.91,0.0,0.98925,1e-05,1.81554]
[1776352320948,53.07,74337.66,0.0,0.98926,1e-05,1.813]
[1776352322304,53.07,74321.42,0.0,0.98913,1e-05,1.83279]
[1776352323968,53.08,74307.94,0.0,0.98901,1e-05,1.84944]
[1776352327033,53.08,74298.56,0.0,0.98893,1e-05,1.86103]
[1776352328041,53.08,74286.73,0.0,0.98883,1e-05,1.87571]
[1776352329004,53.08,74269.98,0.0,0.98868,1e-05,1.89655]
[1776352330011,53.08,74265.37,0.0,0.98864,1e-05,1.90242]
[1776352331018,53.08,74265.1,0.0,0.98864,1e-05,1.90276]
[1776352333032,53.08,74270.75,0.0,0.98869,1e-05,1.8957]
[1776352335046,53.08,74279.12,0.0,0.98876,1e-05,1.88533]
[1776352340085,53.08,74279.21,0.0,0.98876,1e-05,1.88541]
[1776352345132,53.08,74277.29,0.0,0.98874,1e-05,1.88794]
[1776352350160,53.08,74281.84,0.0,0.98878,1e-05,1.88282]
[1776352353181,53.08,74287.41,0.0,0.98883,1e-05,1.87454]
[1776352358216,53.08,74289.95,0.0,0.98885,1e-05,1.87163]
[1776352361237,53.08,74291.36,0.0,0.98886,1e-05,1.87005]
[1776352366272,53.09,74284.42,0.0,0.9888,1e-05,1.87892]
[1776352369296,53.09,74280.09,0.0,0.98876,1e-05,1.88442]
[1776352374328,53.09,74276.96,0.0,0.98874,1e-05,1.88851]
[1776352376342,53.09,74273.14,0.0,0.9887,1e-05,1.89332]
[1776352381379,53.09,74275.6,0.0,0.98872,1e-05,1.89035]
[1776352382752,53.09,74285.17,0.0,0.98881,1e-05,1.87848]
[1776352383398,53.09,74285.17,0.0,0.98881,1e-05,1.87852]
[1776352385414,53.09,74290.62,0.0,0.98885,1e-05,1.87187]
[1776352386420,53.09,74299.43,0.0,0.98893,1e-05,1.86106]
[1776352387427,53.09,74306.81,0.0,0.98899,1e-05,1.85208]
[1776352388433,53.09,74307.99,0.0,0.989,1e-05,1.85072]
[1776352392822,53.09,74313.21,0.0,0.98904,1e-05,1.84471]
[1776352394477,53.09,74315.25,0.0,0.98906,1e-05,1.84242]
[1776352396491,53.1,74321.14,0.0,0.98911,1e-05,1.83547]
[1776352400519,53.1,74340.68,0.0,0.98927,1e-05,1.81231]
[1776352401527,53.1,74345.02,0.0,0.9893,1e-05,1.80726]
[1776352405554,53.1,74335.97,0.0,0.98922,1e-05,1.81883]
[1776352407568,53.1,74332.75,0.0,0.98919,1e-05,1.82302]
[1776352409582,53.11,74329.41,0.0,0.98916,1e-05,1.82735]
[1776352414617,53.11,74323.54,0.0,0.98912,1e-05,1.83369]
[1776352417638,53.11,74318.51,0.0,0.98907,1e-05,1.84018]
[1776352419652,53.11,74313.07,0.0,0.98902,1e-05,1.84704]
[1776352421666,53.11,74304.31,0.0,0.98895,1e-05,1.85798]
[1776352423037,53.12,74294.9,0.0,0.98887,1e-05,1.86972]
[1776352428719,53.12,74291.17,0.0,0.98883,1e-05,1.87467]
[1776352433110,53.12,74285.88,0.0,0.98878,1e-05,1.88151]
[1776352438786,53.12,74286.03,0.0,0.98878,1e-05,1.88157]
[1776352443821,53.12,74289.6,0.0,0.98881,1e-05,1.8774]
[1776352445835,53.12,74296.15,0.0,0.98887,1e-05,1.86943]
[1776352448856,53.12,74302.95,0.0,0.98892,1e-05,1.86127]
[1776352453890,53.13,74300.6,0.0,0.9889,1e-05,1.86459]
[1776352458925,53.13,74300.61,0.0,0.9889,1e-05,1.86498]
[1776352463326,53.13,74307.19,0.0,0.98895,1e-05,1.85729]
[1776352464967,53.13,74309.07,0.0,0.98897,1e-05,1.85508]
[1776352468996,53.13,74313.65,0.0,0.989,1e-05,1.84998]
[1776352471010,53.13,74321.08,0.0,0.98907,1e-05,1.83957]
[1776352472021,53.13,74325.69,0.0,0.98911,1e-05,1.83408]
[1776352473397,53.14,74342.8,0.0,0.98925,1e-05,1.81369]
[1776352475040,53.14,74345.64,0.0,0.98928,1e-05,1.81062]
[1776352477052,53.14,74357.31,0.0,0.98937,1e-05,1.79645]
[1776352482087,53.14,74353.92,0.0,0.98934,1e-05,1.8013]
[1776352483477,53.14,74369.23,0.0,0.98947,1e-05,1.78289]
[1776352485110,53.14,74363.89,0.0,0.98943,1e-05,1.7889]
[1776352486120,53.13,74362.75,0.0,0.98942,1e-05,1.78955]
[1776352488134,53.13,74355.88,0.0,0.98937,1e-05,1.79702]
[1776352493165,53.12,74356.1,0.0,0.98938,1e-05,1.79492]
[1776352497193,53.12,74345.02,0.0,0.98929,1e-05,1.80782]
[1776352502228,53.12,74347.97,0.0,0.98931,1e-05,1.8051]
[1776352506262,53.13,74353.62,0.0,0.98936,1e-05,1.79903]
[1776352507265,53.13,74361.87,0.0,0.98942,1e-05,1.78938]
[1776352512310,53.13,74364.89,0.0,0.98944,1e-05,1.78658]
[1776352513315,53.13,74374.23,0.0,0.98952,1e-05,1.77571]
[1776352514316,53.13,74378.43,0.0,0.98955,1e-05,1.77064]
[1776352515335,53.13,74384.05,0.0,0.9896,1e-05,1.7637]
[1776352517362,53.13,74398.35,0.0,0.98972,1e-05,1.74664]
[1776352518370,53.13,74411.73,0.0,0.98983,1e-05,1.73055]
[1776352523405,53.12,74411.96,0.0,0.98984,1e-05,1.7293]
[1776352524414,53.12,74406.37,0.0,0.98979,1e-05,1.73553]
[1776352525417,53.12,74413.93,0.0,0.98986,1e-05,1.72651]
[1776352526428,53.12,74415.68,0.0,0.98987,1e-05,1.72424]
[1776352531468,53.11,74414.03,0.0,0.98987,1e-05,1.72355]
[1776352532469,53.11,74406.33,0.0,0.98981,1e-05,1.73222]
[1776352533477,53.11,74405.36,0.0,0.98981,1e-05,1.73309]
[1776352538509,53.1,74399.9,0.0,0.98977,1e-05,1.73816]
[1776352541534,53.09,74397.18,0.0,0.98976,1e-05,1.74055]
[1776352544554,53.09,74386.46,0.0,0.98968,1e-05,1.75226]
[1776352545562,53.09,74377.3,0.0,0.9896,1e-05,1.76275]
[1776352546566,53.07,74350.71,0.0,0.98941,1e-05,1.79139]
[1776352547573,53.07,74345.27,0.0,0.98936,1e-05,1.79778]
[1776352548584,53.07,74344.03,0.0,0.98935,1e-05,1.7989]
[1776352552609,53.06,74329.2,0.0,0.98924,1e-05,1.81579]
[1776352553980,53.06,74314.79,0.0,0.98912,1e-05,1.83284]
[1776352554625,53.06,74314.79,0.0,0.98912,1e-05,1.83242]
[1776352555634,53.06,74309.38,0.0,0.98907,1e-05,1.83901]
[1776352556637,53.06,74305.2,0.0,0.98904,1e-05,1.84379]
[1776352558652,53.06,74298.97,0.0,0.98899,1e-05,1.85164]
[1776352559657,53.06,74296.12,0.0,0.98896,1e-05,1.85524]
[1776352561678,53.06,74290.63,0.0,0.98891,1e-05,1.86218]
[1776352564049,53.06,74300.06,0.0,0.98899,1e-05,1.85075]
[1776352564697,53.06,74300.06,0.0,0.98899,1e-05,1.85085]
[1776352566763,53.06,74307.79,0.0,0.98906,1e-05,1.8415]
[1776352567726,53.06,74290.05,0.0,0.9889,1e-05,1.86337]
[1776352568733,53.06,74288.29,0.0,0.98889,1e-05,1.86575]
[1776352574121,53.07,74292.31,0.0,0.98892,1e-05,1.86118]
[1776352576792,53.07,74300.08,0.0,0.98898,1e-05,1.85199]
[1776352581825,53.07,74306.22,0.0,0.98903,1e-05,1.845]
[1776352586860,53.07,74306.02,0.0,0.98903,1e-05,1.84572]
[1776352591894,53.08,74315.29,0.0,0.98911,1e-05,1.83354]
[1776352596929,53.08,74305.97,0.0,0.98903,1e-05,1.84555]
[1776352597936,53.08,74304.14,0.0,0.98901,1e-05,1.848]
[1776352600957,53.08,74298.97,0.0,0.98896,1e-05,1.85465]
[1776352601965,53.08,74288.92,0.0,0.98888,1e-05,1.86709]
[1776352602971,53.08,74281.25,0.0,0.98881,1e-05,1.87664]
[1776352604336,53.08,74270.8,0.0,0.98872,1e-05,1.88967]
[1776352604984,53.08,74270.8,0.0,0.98872,1e-05,1.88971]
[1776352607001,53.09,74259.4,0.0,0.98862,1e-05,1.904]
[1776352609014,53.09,74252.63,0.0,0.98856,1e-05,1.9125]
[1776352614406,53.08,74253.57,0.0,0.98857,1e-05,1.91127]
[1776352620092,53.08,74254.61,0.0,0.98858,1e-05,1.90992]
[1776352621100,53.08,74260.78,0.0,0.98863,1e-05,1.90219]
[1776352624477,53.08,74251.2,0.0,0.98855,1e-05,1.91423]
[1776352630162,53.08,74257.18,0.0,0.9886,1e-05,1.90664]
[1776352632181,53.08,74251.31,0.0,0.98855,1e-05,1.914]
[1776352633187,53.08,74243.67,0.0,0.98848,1e-05,1.92361]
[1776352638223,53.08,74248.16,0.0,0.98852,1e-05,1.91779]
[1776352641243,53.08,74253.61,0.0,0.98857,1e-05,1.91087]
[1776352644633,53.08,74259.58,0.0,0.98862,1e-05,1.90332]
[1776352650306,53.08,74258.79,0.0,0.98862,1e-05,1.90429]
[1776352655343,53.08,74258.23,0.0,0.98862,1e-05,1.90348]
[1776352658372,53.08,74263.78,0.0,0.98867,1e-05,1.89652]
[1776352660388,53.08,74269.79,0.0,0.98872,1e-05,1.88906]
[1776352664422,53.08,74264.53,0.0,0.98868,1e-05,1.89568]
[1776352665429,53.08,74269.68,0.0,0.98872,1e-05,1.88929]
[1776352668455,53.08,74279.27,0.0,0.9888,1e-05,1.87743]
[1776352669457,53.08,74284.09,0.0,0.98884,1e-05,1.87151]
[1776352671471,53.08,74284.26,0.0,0.98885,1e-05,1.87141]
[1776352676510,53.09,74280.23,0.0,0.98881,1e-05,1.87667]
[1776352681542,53.09,74276.04,0.0,0.98877,1e-05,1.88212]
[1776352686581,53.09,74269.51,0.0,0.98871,1e-05,1.89049]
[1776352691615,53.09,74272.73,0.0,0.98874,1e-05,1.88657]
[1776352696650,53.09,74272.72,0.0,0.98874,1e-05,1.88679]
[1776352701725,53.09,74282.52,0.0,0.98882,1e-05,1.87471]
[1776352702728,53.09,74290.99,0.0,0.9889,1e-05,1.86431]
[1776352703714,53.09,74269.66,0.0,0.98871,1e-05,1.89075]
[1776352704714,53.09,74270.85,0.0,0.98872,1e-05,1.88938]
[1776352705720,53.09,74271.5,0.0,0.98873,1e-05,1.88859]
[1776352710755,53.09,74275.32,0.0,0.98876,1e-05,1.88398]
[1776352714787,53.09,74282.88,0.0,0.98883,1e-05,1.87331]
[1776352716805,53.09,74288.11,0.0,0.98888,1e-05,1.86689]
[1776352717810,53.09,74298.62,0.0,0.98896,1e-05,1.85411]
[1776352722843,53.1,74294.65,0.0,0.98893,1e-05,1.8594]
[1776352727878,53.1,74291.9,0.0,0.98891,1e-05,1.86263]
[1776352728885,53.09,74285.31,0.0,0.98885,1e-05,1.87026]
[1776352730900,53.09,74280.16,0.0,0.98881,1e-05,1.87613]
[1776352735291,53.09,74289.52,0.0,0.98889,1e-05,1.86488]
[1776352740969,53.09,74288.9,0.0,0.98888,1e-05,1.86611]
[1776352746005,53.1,74287.53,0.0,0.98887,1e-05,1.86817]
[1776352750034,53.1,74279.91,0.0,0.9888,1e-05,1.87786]
[1776352753054,53.1,74274.8,0.0,0.98875,1e-05,1.88434]
[1776352755433,53.1,74282.37,0.0,0.98882,1e-05,1.87504]
[1776352756076,53.1,74282.37,0.0,0.98882,1e-05,1.8751]
[1776352758092,53.1,74288.22,0.0,0.98887,1e-05,1.868]
[1776352763129,53.1,74289.08,0.0,0.98887,1e-05,1.8673]
[1776352768163,53.1,74284.11,0.0,0.98883,1e-05,1.87375]
[1776352771184,53.11,74279.55,0.0,0.9888,1e-05,1.87805]
[1776352775578,53.11,74285.62,0.0,0.98885,1e-05,1.8707]
[1776352781257,53.11,74282.59,0.0,0.98882,1e-05,1.87474]
[1776352784280,53.11,74285.5,0.0,0.98884,1e-05,1.87129]
[1776352789312,53.11,74285.4,0.0,0.98884,1e-05,1.87165]
[1776352794347,53.11,74281.63,0.0,0.98881,1e-05,1.87656]
[1776352799382,53.11,74279.28,0.0,0.98878,1e-05,1.8797]
[1776352802404,53.11,74286.62,0.0,0.98885,1e-05,1.87073]
[1776352804418,53.11,74287.02,0.0,0.98885,1e-05,1.87035]
[1776352809463,53.12,74284.43,0.0,0.98883,1e-05,1.87383]
[1776352815858,53.12,74281.82,0.0,0.9888,1e-05,1.87738]
[1776352818534,53.12,74275.42,0.0,0.98874,1e-05,1.88546]
[1776352819533,53.12,74282.43,0.0,0.9888,1e-05,1.8768]
[1776352820540,53.12,74298.5,0.0,0.98894,1e-05,1.85702]
[1776352821549,53.12,74305.71,0.0,0.989,1e-05,1.84826]
[1776352822560,53.12,74312.37,0.0,0.98906,1e-05,1.84023]
[1776352824569,53.12,74326.59,0.0,0.98918,1e-05,1.82319]
[1776352825935,53.12,74332.07,0.0,0.98923,1e-05,1.81614]
[1776352828596,53.11,74335.47,0.0,0.98927,1e-05,1.81041]
[1776352829604,53.11,74340.67,0.0,0.98931,1e-05,1.80416]
[1776352830610,53.11,74346.69,0.0,0.98936,1e-05,1.79656]
[1776352831617,53.1,74350.29,0.0,0.9894,1e-05,1.79045]
[1776352832624,53.1,74358.37,0.0,0.98947,1e-05,1.78047]
[1776352833630,53.1,74362.78,0.0,0.98951,1e-05,1.77489]
[1776352835645,53.1,74372.0,0.0,0.98959,1e-05,1.76333]
[1776352838666,53.09,74375.45,0.0,0.98963,1e-05,1.75832]
[1776352842701,53.08,74360.02,0.0,0.98951,1e-05,1.77528]
[1776352843708,53.08,74358.12,0.0,0.9895,1e-05,1.77719]
[1776352844716,53.08,74349.03,0.0,0.98942,1e-05,1.78765]
[1776352845722,53.08,74349.05,0.0,0.98943,1e-05,1.78726]
[1776352850757,53.07,74344.8,0.0,0.9894,1e-05,1.79052]
[1776352855792,53.06,74344.68,0.0,0.98941,1e-05,1.78883]
[1776352857806,53.05,74352.24,0.0,0.98948,1e-05,1.77877]
[1776352858818,53.05,74361.08,0.0,0.98956,1e-05,1.7683]
[1776352859822,53.05,74362.39,0.0,0.98957,1e-05,1.76643]
[1776352864855,53.04,74359.89,0.0,0.98956,1e-05,1.76779]
[1776352869894,53.03,74359.42,0.0,0.98957,1e-05,1.76677]
[1776352872915,53.03,74364.85,0.0,0.98962,1e-05,1.75943]
[1776352873923,53.02,74368.38,0.0,0.98965,1e-05,1.75499]
[1776352875940,53.02,74370.73,0.0,0.98967,1e-05,1.75166]
[1776352878961,53.02,74364.77,0.0,0.98963,1e-05,1.75781]
[1776352883993,53.01,74356.32,0.0,0.98957,1e-05,1.76633]
[1776352886014,53.0,74352.72,0.0,0.98954,1e-05,1.76998]
[1776352890050,53.0,74342.71,0.0,0.98947,1e-05,1.78063]
[1776352891051,53.0,74343.73,0.0,0.98949,1e-05,1.77766]
[1776352892057,52.99,74349.14,0.0,0.98954,1e-05,1.77092]
[1776352893066,52.99,74356.48,0.0,0.9896,1e-05,1.76194]
[1776352894071,52.99,74356.71,0.0,0.9896,1e-05,1.76138]
[1776352899107,52.99,74351.91,0.0,0.98956,1e-05,1.76781]
[1776352902127,53.0,74346.91,0.0,0.98951,1e-05,1.77448]
[1776352906532,53.01,74368.13,0.0,0.98967,1e-05,1.75071]
[1776352912199,53.01,74375.31,0.0,0.98972,1e-05,1.74371]
[1776352913206,53.02,74378.01,0.0,0.98974,1e-05,1.74084]
[1776352915222,53.02,74395.7,0.0,0.98988,1e-05,1.72088]
[1776352916645,53.02,74405.52,0.0,0.98995,1e-05,1.71023]
[1776352920259,53.03,74398.22,0.0,0.98989,1e-05,1.71969]
[1776352924292,53.04,74406.44,0.0,0.98995,1e-05,1.71156]
[1776352925302,53.04,74412.08,0.0,0.98999,1e-05,1.70544]
[1776352929327,53.05,74402.94,0.0,0.98991,1e-05,1.71738]
[1776352930334,53.05,74393.18,0.0,0.98983,1e-05,1.729]
[1776352931344,53.05,74385.49,0.0,0.98976,1e-05,1.73826]
[1776352933357,53.05,74373.44,0.0,0.98966,1e-05,1.75296]
[1776352934364,53.06,74374.22,0.0,0.98966,1e-05,1.75261]
[1776352936785,53.06,74366.6,0.0,0.9896,1e-05,1.76211]
[1776352939399,53.07,74366.3,0.0,0.98959,1e-05,1.76324]
[1776352944435,53.07,74368.96,0.0,0.9896,1e-05,1.76135]
[1776352946858,53.08,74360.95,0.0,0.98953,1e-05,1.7713]
[1776352949468,53.08,74359.67,0.0,0.98952,1e-05,1.77352]
[1776352954504,53.09,74357.48,0.0,0.9895,1e-05,1.77584]
[1776352955512,53.09,74349.76,0.0,0.98944,1e-05,1.78523]
[1776352956927,53.09,74358.54,0.0,0.98951,1e-05,1.77501]
[1776352958534,53.09,74361.56,0.0,0.98953,1e-05,1.77187]
[1776352961559,53.09,74377.45,0.0,0.98965,1e-05,1.75384]
[1776352962565,53.1,74384.52,0.0,0.98971,1e-05,1.74582]
[1776352963574,53.1,74387.8,0.0,0.98973,1e-05,1.74227]
[1776352967006,53.1,74376.36,0.0,0.98964,1e-05,1.7565]
[1776352968608,53.11,74371.54,0.0,0.98959,1e-05,1.76271]
[1776352970627,53.11,74367.77,0.0,0.98956,1e-05,1.76787]
[1776352975658,53.12,74367.09,0.0,0.98955,1e-05,1.76961]
[1776352980692,53.12,74364.41,0.0,0.98951,1e-05,1.77413]
[1776352981698,53.12,74358.28,0.0,0.98946,1e-05,1.7814]
[1776352982706,53.13,74356.82,0.0,0.98945,1e-05,1.78355]
[1776352983714,53.13,74351.47,0.0,0.9894,1e-05,1.78991]
[1776352984719,53.13,74344.49,0.0,0.98935,1e-05,1.79844]
[1776352985727,53.13,74341.48,0.0,0.98932,1e-05,1.8024]
[1776352990763,53.13,74341.39,0.0,0.98931,1e-05,1.80317]
[1776352992776,53.13,74348.7,0.0,0.98937,1e-05,1.79477]
[1776352993783,53.14,74351.86,0.0,0.9894,1e-05,1.79118]
[1776352998936,53.14,74357.18,0.0,0.98943,1e-05,1.7858]
[1776352999834,53.14,74362.25,0.0,0.98948,1e-05,1.77978]
[1776353000850,53.15,74397.76,0.0,0.98976,1e-05,1.73883]
[1776353001857,53.15,74406.17,0.0,0.98982,1e-05,1.72935]
[1776353002856,53.15,74406.62,0.0,0.98982,1e-05,1.72941]
[1776353007892,53.16,74403.49,0.0,0.98979,1e-05,1.73449]
[1776353011920,53.16,74397.65,0.0,0.98974,1e-05,1.74073]
[1776353015951,53.17,74391.54,0.0,0.98969,1e-05,1.74925]
[1776353016955,53.17,74380.41,0.0,0.98959,1e-05,1.76254]
[1776353017962,53.17,74370.17,0.0,0.98951,1e-05,1.77484]
[1776353020983,53.18,74365.06,0.0,0.98946,1e-05,1.78154]
[1776353022998,53.18,74359.48,0.0,0.98941,1e-05,1.78858]
[1776353028036,53.19,74358.14,0.0,0.9894,1e-05,1.79116]
[1776353031057,53.19,74352.52,0.0,0.98935,1e-05,1.79842]
[1776353036091,53.19,74349.62,0.0,0.98932,1e-05,1.80258]
[1776353039113,53.2,74356.0,0.0,0.98937,1e-05,1.79548]
[1776353042136,53.2,74363.38,0.0,0.98942,1e-05,1.78743]
[1776353047170,53.21,74367.4,0.0,0.98945,1e-05,1.78365]
[1776353049185,53.21,74373.51,0.0,0.9895,1e-05,1.77662]
[1776353053220,53.21,74366.0,0.0,0.98943,1e-05,1.78653]
[1776353058254,53.22,74362.69,0.0,0.9894,1e-05,1.79119]
[1776353063288,53.22,74368.69,0.0,0.98944,1e-05,1.78515]
[1776353067328,53.23,74374.97,0.0,0.98949,1e-05,1.77829]
[1776353072347,53.23,74376.46,0.0,0.9895,1e-05,1.77609]
[1776353077812,53.24,74386.59,0.0,0.98957,1e-05,1.76557]
[1776353079433,53.24,74391.8,0.0,0.98961,1e-05,1.75945]
[1776353080439,53.24,74391.49,0.0,0.98961,1e-05,1.76028]
[1776353085474,53.25,74394.61,0.0,0.98963,1e-05,1.75756]
[1776353090508,53.26,74394.02,0.0,0.98961,1e-05,1.75966]
[1776353095547,53.26,74391.82,0.0,0.98959,1e-05,1.76318]
[1776353096552,53.27,74418.51,0.0,0.9898,1e-05,1.73253]
[1776353097955,53.27,74422.93,0.0,0.98983,1e-05,1.72801]
[1776353103603,53.28,74436.85,0.0,0.98993,1e-05,1.71345]
[1776353104611,53.28,74444.88,0.0,0.98999,1e-05,1.70459]
[1776353105614,53.28,74448.11,0.0,0.99002,1e-05,1.70124]
[1776353108037,53.29,74431.73,0.0,0.98988,1e-05,1.72101]
[1776353109662,53.29,74427.05,0.0,0.98984,1e-05,1.72671]
[1776353110667,53.29,74422.79,0.0,0.98981,1e-05,1.73192]
[1776353113689,53.3,74421.8,0.0,0.98979,1e-05,1.73393]
[1776353118724,53.3,74424.38,0.0,0.9898,1e-05,1.73238]
[1776353123759,53.31,74424.25,0.0,0.98979,1e-05,1.73397]
[1776353128795,53.32,74419.41,0.0,0.98974,1e-05,1.74129]
[1776353130811,53.32,74408.83,0.0,0.98966,1e-05,1.75389]
[1776353131818,53.33,74388.7,0.0,0.9895,1e-05,1.77658]
[1776353133834,53.33,74381.08,0.0,0.98943,1e-05,1.78601]
[1776353135846,53.33,74375.59,0.0,0.98939,1e-05,1.79273]
[1776353138252,53.33,74373.8,0.0,0.98937,1e-05,1.79543]
[1776353143904,53.34,74381.43,0.0,0.98942,1e-05,1.78749]
[1776353146923,53.34,74389.99,0.0,0.98949,1e-05,1.77797]
[1776353149944,53.34,74376.5,0.0,0.98938,1e-05,1.79417]
[1776353150951,53.35,74382.64,0.0,0.98942,1e-05,1.78749]
[1776353153972,53.35,74376.62,0.0,0.98937,1e-05,1.79523]
[1776353156993,53.35,74382.16,0.0,0.98941,1e-05,1.78924]
[1776353162029,53.36,74381.59,0.0,0.9894,1e-05,1.79092]
[1776353164044,53.36,74387.07,0.0,0.98944,1e-05,1.78482]
[1776353168073,53.37,74392.62,0.0,0.98948,1e-05,1.77909]
[1776353172102,53.37,74387.28,0.0,0.98943,1e-05,1.78622]
[1776353177137,53.38,74387.82,0.0,0.98943,1e-05,1.78661]
[1776353182171,53.38,74384.0,0.0,0.98939,1e-05,1.79215]
[1776353184186,53.39,74378.87,0.0,0.98935,1e-05,1.79864]
[1776353185192,53.39,74372.84,0.0,0.98929,1e-05,1.806]
[1776353190227,53.39,74372.36,0.0,0.98928,1e-05,1.80744]
[1776353192242,53.39,74367.94,0.0,0.98925,1e-05,1.81161]
[1776353197276,53.4,74372.01,0.0,0.98928,1e-05,1.80754]
[1776353202312,53.4,74372.37,0.0,0.98928,1e-05,1.80789]
[1776353205332,53.41,74378.34,0.0,0.98933,1e-05,1.80124]
[1776353206339,53.41,74384.11,0.0,0.98937,1e-05,1.79455]
[1776353208354,53.41,74389.28,0.0,0.98941,1e-05,1.78878]
[1776353210368,53.41,74393.59,0.0,0.98945,1e-05,1.78408]
[1776353215402,53.42,74390.39,0.0,0.98941,1e-05,1.78884]
[1776353220438,53.42,74391.71,0.0,0.98942,1e-05,1.78827]
[1776353225473,53.43,74395.67,0.0,0.98944,1e-05,1.7846]
[1776353226480,53.43,74386.18,0.0,0.98936,1e-05,1.79604]
[1776353231515,53.43,74389.02,0.0,0.98938,1e-05,1.79359]
[1776353236550,53.44,74390.33,0.0,0.98938,1e-05,1.79301]
[1776353238961,53.44,74403.08,0.0,0.98948,1e-05,1.77857]
[1776353244605,53.45,74398.67,0.0,0.98944,1e-05,1.78485]
[1776353249640,53.46,74399.79,0.0,0.98944,1e-05,1.78458]
[1776353254676,53.46,74397.9,0.0,0.98943,1e-05,1.78646]
[1776353259710,53.47,74398.82,0.0,0.98943,1e-05,1.78641]
[1776353264745,53.47,74393.81,0.0,0.98938,1e-05,1.79338]
[1776353269780,53.48,74391.68,0.0,0.98936,1e-05,1.79669]
[1776353272801,53.48,74383.92,0.0,0.98929,1e-05,1.8067]
[1776353274816,53.49,74381.34,0.0,0.98926,1e-05,1.81013]
[1776353279851,53.49,74382.66,0.0,0.98927,1e-05,1.80942]
[1776353282873,53.49,74378.28,0.0,0.98923,1e-05,1.8152]
[1776353284887,53.49,74380.61,0.0,0.98925,1e-05,1.81257]
[1776353289316,53.5,74374.72,0.0,0.98919,1e-05,1.82061]
[1776353294961,53.5,74375.52,0.0,0.98919,1e-05,1.82054]
[1776353299387,53.51,74370.71,0.0,0.98915,1e-05,1.8269]
[1776353302038,53.51,74362.89,0.0,0.98908,1e-05,1.83658]
[1776353303030,53.51,74358.93,0.0,0.98905,1e-05,1.84149]
[1776353305032,53.51,74354.05,0.0,0.989,1e-05,1.8477]
[1776353310067,53.51,74352.51,0.0,0.98899,1e-05,1.85]
[1776353314094,53.52,74347.97,0.0,0.98895,1e-05,1.8544]
[1776353315102,53.52,74341.28,0.0,0.9889,1e-05,1.86262]
[1776353317119,53.52,74336.09,0.0,0.98885,1e-05,1.86909]
[1776353318132,53.52,74323.47,0.0,0.98874,1e-05,1.88464]
[1776353323167,53.52,74320.26,0.0,0.98871,1e-05,1.88871]
[1776353327208,53.52,74295.68,0.0,0.9885,1e-05,1.91931]
[1776353328204,53.52,74284.64,0.0,0.9884,1e-05,1.93312]
[1776353329620,53.52,74293.22,0.0,0.98848,1e-05,1.92228]
[1776353331229,53.52,74296.65,0.0,0.98851,1e-05,1.91791]
[1776353335257,53.52,74301.72,0.0,0.98855,1e-05,1.91145]
[1776353340294,53.52,74303.97,0.0,0.98858,1e-05,1.90857]
[1776353342306,53.52,74297.58,0.0,0.98852,1e-05,1.9165]
[1776353345328,53.51,74291.83,0.0,0.98847,1e-05,1.92359]
[1776353348349,53.51,74283.39,0.0,0.9884,1e-05,1.93405]
[1776353349356,53.51,74277.4,0.0,0.98834,1e-05,1.94154]
[1776353354391,53.51,74277.03,0.0,0.98834,1e-05,1.94159]
[1776353358420,53.51,74288.45,0.0,0.98845,1e-05,1.92691]
[1776353363453,53.51,74289.52,0.0,0.98846,1e-05,1.92529]
[1776353368512,53.51,74286.87,0.0,0.98844,1e-05,1.92829]
[1776353369522,53.51,74281.7,0.0,0.98839,1e-05,1.93481]
[1776353370514,53.51,74261.86,0.0,0.98821,1e-05,1.95988]
[1776353371519,53.51,74267.68,0.0,0.98827,1e-05,1.95083]
[1776353372524,53.5,74280.97,0.0,0.98839,1e-05,1.9339]
[1776353373531,53.5,74280.73,0.0,0.98839,1e-05,1.93412]
[1776353374538,53.5,74274.91,0.0,0.98834,1e-05,1.94139]
[1776353375546,53.5,74269.9,0.0,0.9883,1e-05,1.94765]
[1776353376553,53.5,74262.79,0.0,0.98823,1e-05,1.95658]
[1776353377562,53.5,74263.24,0.0,0.98824,1e-05,1.95589]
[1776353379588,53.5,74248.69,0.0,0.98811,1e-05,1.97426]
[1776353380585,53.5,74248.69,0.0,0.98811,1e-05,1.97414]
[1776353381591,53.5,74245.33,0.0,0.98808,1e-05,1.9783]
[1776353384612,53.5,74239.17,0.0,0.98803,1e-05,1.98576]
[1776353389648,53.49,74228.77,0.0,0.98794,1e-05,1.9984]
[1776353390664,53.49,74227.57,0.0,0.98793,1e-05,1.99977]
[1776353395696,53.49,74229.77,0.0,0.98796,1e-05,1.9958]
[1776353400732,53.48,74226.99,0.0,0.98793,1e-05,1.99871]
[1776353401740,53.48,74221.56,0.0,0.98789,1e-05,2.00558]
[1776353402745,53.48,74206.66,0.0,0.98775,1e-05,2.02483]
[1776353403751,53.48,74204.09,0.0,0.98773,1e-05,2.02797]
[1776353404759,53.48,74213.91,0.0,0.98782,1e-05,2.01489]
[1776353405766,53.48,74218.42,0.0,0.98786,1e-05,2.00881]
[1776353407782,53.47,74221.62,0.0,0.9879,1e-05,2.00425]
[1776353411815,53.47,74225.72,0.0,0.98794,1e-05,1.99819]
[1776353414834,53.47,74239.29,0.0,0.98807,1e-05,1.98014]
[1776353415848,53.47,74247.81,0.0,0.98814,1e-05,1.96905]
[1776353416845,53.47,74252.31,0.0,0.98819,1e-05,1.96317]
[1776353421888,53.46,74249.32,0.0,0.98816,1e-05,1.96626]
[1776353426924,53.46,74256.26,0.0,0.98823,1e-05,1.95691]
[1776353428939,53.46,74249.0,0.0,0.98817,1e-05,1.96595]
[1776353430365,53.46,74250.5,0.0,0.98818,1e-05,1.96378]
[1776353435986,53.45,74249.71,0.0,0.98819,1e-05,1.9625]
[1776353441021,53.45,74254.59,0.0,0.98824,1e-05,1.95567]
[1776353444044,53.45,74259.76,0.0,0.98829,1e-05,1.94875]
[1776353448087,53.45,74253.93,0.0,0.98824,1e-05,1.95585]
[1776353453127,53.44,74257.51,0.0,0.98827,1e-05,1.95062]
[1776353458161,53.44,74257.37,0.0,0.98828,1e-05,1.95025]
[1776353462190,53.44,74265.38,0.0,0.98835,1e-05,1.93965]
[1776353463197,53.44,74269.76,0.0,0.98839,1e-05,1.93402]
[1776353465211,53.44,74266.51,0.0,0.98836,1e-05,1.93797]
[1776353466218,53.43,74263.43,0.0,0.98834,1e-05,1.94178]
[1776353468232,53.43,74258.36,0.0,0.98829,1e-05,1.94802]
[1776353473268,53.43,74259.63,0.0,0.98831,1e-05,1.94589]
[1776353478306,53.43,74256.17,0.0,0.98828,1e-05,1.94968]
[1776353479309,53.43,74262.01,0.0,0.98833,1e-05,1.94226]
[1776353480729,53.43,74262.93,0.0,0.98834,1e-05,1.94091]
[1776353486357,53.42,74264.77,0.0,0.98836,1e-05,1.93806]
[1776353491393,53.42,74266.48,0.0,0.98839,1e-05,1.934]
[1776353496428,53.42,74264.59,0.0,0.98837,1e-05,1.93602]
[1776353498443,53.42,74257.85,0.0,0.98831,1e-05,1.94439]
[1776353503477,53.42,74253.95,0.0,0.98828,1e-05,1.94887]
[1776353508513,53.41,74253.7,0.0,0.98828,1e-05,1.9487]
[1776353513548,53.41,74270.43,0.0,0.98844,1e-05,1.92709]
[1776353518582,53.41,74271.76,0.0,0.98845,1e-05,1.92513]
[1776353523617,53.41,74271.76,0.0,0.98845,1e-05,1.92488]
[1776353525631,53.41,74263.19,0.0,0.98838,1e-05,1.93558]
[1776353530668,53.41,74267.67,0.0,0.98842,1e-05,1.92956]
[1776353535701,53.4,74271.42,0.0,0.98845,1e-05,1.92455]
[1776353540735,53.4,74273.19,0.0,0.98847,1e-05,1.92206]
[1776353545771,53.4,74273.58,0.0,0.98848,1e-05,1.92134]
[1776353548794,53.4,74285.24,0.0,0.98858,1e-05,1.90662]
[1776353553831,53.4,74280.41,0.0,0.98855,1e-05,1.91107]
[1776353556851,53.4,74286.99,0.0,0.98861,1e-05,1.90277]
[1776353558870,53.4,74292.48,0.0,0.98865,1e-05,1.89593]
[1776353561894,53.4,74317.38,0.0,0.98887,1e-05,1.86522]
[1776353562900,53.4,74307.81,0.0,0.98879,1e-05,1.87703]
[1776353564914,53.4,74299.26,0.0,0.98871,1e-05,1.88764]
[1776353567937,53.4,74290.49,0.0,0.98863,1e-05,1.89856]
[1776353568942,53.4,74283.58,0.0,0.98857,1e-05,1.90716]
[1776353570957,53.4,74278.11,0.0,0.98853,1e-05,1.91395]
[1776353571964,53.4,74272.96,0.0,0.98848,1e-05,1.92038]
[1776353576998,53.4,74268.23,0.0,0.98844,1e-05,1.9261]
[1776353582034,53.4,74271.99,0.0,0.98848,1e-05,1.92115]
[1776353584050,53.4,74279.4,0.0,0.98854,1e-05,1.9118]
[1776353586062,53.4,74286.88,0.0,0.98861,1e-05,1.90244]
[1776353588078,53.4,74277.77,0.0,0.98853,1e-05,1.91379]
[1776353591529,53.4,74272.03,0.0,0.98848,1e-05,1.92087]
[1776353595128,53.4,74278.24,0.0,0.98853,1e-05,1.91297]
[1776353596133,53.4,74281.05,0.0,0.98856,1e-05,1.90942]
[1776353601599,53.4,74279.56,0.0,0.98855,1e-05,1.91119]
[1776353607215,53.39,74272.08,0.0,0.98848,1e-05,1.92046]
[1776353609226,53.39,74269.86,0.0,0.98846,1e-05,1.92317]
[1776353611670,53.39,74264.34,0.0,0.98842,1e-05,1.92848]
[1776353614261,53.39,74260.81,0.0,0.98839,1e-05,1.93282]
[1776353619297,53.39,74263.01,0.0,0.98841,1e-05,1.92974]
[1776353624332,53.39,74254.66,0.0,0.98834,1e-05,1.94001]
[1776353625339,53.39,74250.02,0.0,0.9883,1e-05,1.94582]
[1776353627353,53.39,74236.17,0.0,0.98818,1e-05,1.96332]
[1776353628360,53.39,74234.96,0.0,0.98817,1e-05,1.96476]
[1776353633396,53.38,74233.11,0.0,0.98815,1e-05,1.96654]
[1776353638430,53.38,74232.87,0.0,0.98815,1e-05,1.96624]
[1776353640444,53.38,74227.2,0.0,0.9881,1e-05,1.97327]
[1776353645479,53.38,74225.27,0.0,0.98809,1e-05,1.97511]
[1776353649508,53.37,74223.8,0.0,0.98808,1e-05,1.97644]
[1776353650518,53.37,74249.42,0.0,0.98832,1e-05,1.94353]
[1776353651953,53.37,74251.98,0.0,0.98834,1e-05,1.9401]
[1776353657568,53.37,74247.99,0.0,0.98831,1e-05,1.94479]
[1776353662603,53.37,74252.43,0.0,0.98835,1e-05,1.93878]
[1776353663610,53.37,74257.74,0.0,0.9884,1e-05,1.93199]
[1776353666631,53.37,74257.7,0.0,0.9884,1e-05,1.9318]
[1776353670666,53.36,74263.22,0.0,0.98845,1e-05,1.92462]
[1776353671666,53.36,74274.32,0.0,0.98856,1e-05,1.90915]
[1776353676700,53.36,74270.18,0.0,0.98852,1e-05,1.91422]
[1776353678715,53.36,74265.1,0.0,0.98848,1e-05,1.92054]
[1776353680729,53.36,74258.97,0.0,0.98842,1e-05,1.92817]
[1776353685764,53.36,74260.68,0.0,0.98844,1e-05,1.92576]
[1776353690810,53.36,74250.31,0.0,0.98835,1e-05,1.93861]
[1776353691807,53.36,74242.54,0.0,0.98828,1e-05,1.9484]
[1776353697851,53.36,74237.7,0.0,0.98824,1e-05,1.95403]
[1776353701879,53.35,74247.5,0.0,0.98833,1e-05,1.9412]
[1776353703892,53.35,74259.98,0.0,0.98844,1e-05,1.9253]
[1776353706913,53.35,74264.01,0.0,0.98848,1e-05,1.92012]
[1776353707919,53.35,74258.58,0.0,0.98843,1e-05,1.92692]
[1776353708927,53.35,74250.83,0.0,0.98836,1e-05,1.93666]
[1776353711948,53.35,74256.35,0.0,0.98841,1e-05,1.92952]
[1776353712955,53.35,74262.08,0.0,0.98846,1e-05,1.92226]
[1776353717989,53.35,74265.9,0.0,0.9885,1e-05,1.9173]
[1776353722018,53.35,74259.22,0.0,0.98844,1e-05,1.92557]
[1776353723023,53.35,74247.46,0.0,0.98833,1e-05,1.94039]
[1776353726044,53.35,74242.34,0.0,0.98829,1e-05,1.94666]
[1776353731080,53.33,74241.95,0.0,0.98831,1e-05,1.94292]
[1776353734101,53.32,74250.21,0.0,0.9884,1e-05,1.9305]
[1776353737122,53.31,74256.03,0.0,0.98847,1e-05,1.92131]
[1776353741150,53.3,74261.14,0.0,0.98853,1e-05,1.9125]
[1776353747195,53.28,74259.06,0.0,0.98853,1e-05,1.91164]
[1776353750216,53.27,74253.19,0.0,0.98849,1e-05,1.91729]
[1776353755251,53.26,74249.44,0.0,0.98848,1e-05,1.9191]
[1776353760286,53.24,74249.55,0.0,0.9885,1e-05,1.91608]
[1776353764318,53.23,74244.06,0.0,0.98847,1e-05,1.9207]
[1776353769350,53.21,74247.69,0.0,0.98852,1e-05,1.91321]
[1776353771384,53.2,74255.36,0.0,0.9886,1e-05,1.90245]
[1776353772821,53.2,74261.18,0.0,0.98866,1e-05,1.89408]
[1776353775397,53.19,74255.64,0.0,0.98861,1e-05,1.89993]
[1776353776403,53.19,74251.32,0.0,0.98858,1e-05,1.9048]
[1776353777410,53.19,74244.07,0.0,0.98852,1e-05,1.91336]
[1776353778418,53.18,74243.58,0.0,0.98852,1e-05,1.91341]
[1776353781443,53.17,74237.43,0.0,0.98848,1e-05,1.91945]
[1776353782893,53.17,74237.4,0.0,0.98848,1e-05,1.91833]
[1776353787485,53.16,74225.05,0.0,0.98839,1e-05,1.93164]
[1776353788494,53.15,74224.64,0.0,0.98839,1e-05,1.93155]
[1776353792964,53.14,74221.38,0.0,0.98839,1e-05,1.93112]
[1776353796550,53.13,74226.99,0.0,0.98845,1e-05,1.92218]
[1776353798564,53.12,74232.16,0.0,0.98851,1e-05,1.91446]
[1776353800577,53.11,74225.27,0.0,0.98845,1e-05,1.92201]
[1776353801582,53.11,74225.55,0.0,0.98846,1e-05,1.92106]
[1776353804618,53.1,74235.17,0.0,0.98856,1e-05,1.90714]
[1776353805633,53.1,74249.9,0.0,0.98869,1e-05,1.88811]
[1776353806658,53.1,74287.05,0.0,0.98901,1e-05,1.84221]
[1776353807640,53.09,74341.07,0.0,0.98947,1e-05,1.77615]
[1776353808679,53.09,74355.85,0.0,0.9896,1e-05,1.75835]
[1776353809657,53.09,74348.51,0.0,0.98954,1e-05,1.76672]
[1776353810670,53.09,74339.1,0.0,0.98946,1e-05,1.77757]
[1776353811674,53.08,74333.66,0.0,0.98942,1e-05,1.78373]
[1776353813132,53.08,74355.91,0.0,0.98961,1e-05,1.75705]
[1776353814760,53.08,74408.84,0.0,0.99003,1e-05,1.69534]
[1776353815738,53.08,74442.14,0.0,0.99029,1e-05,1.65765]
[1776353816739,53.08,74487.14,0.0,0.99063,1e-05,1.60754]
[1776353817828,53.08,74503.27,0.0,0.99075,1e-05,1.58982]
[1776353818755,53.08,74496.41,0.0,0.9907,1e-05,1.59727]
[1776353819758,53.08,74504.21,0.0,0.99076,1e-05,1.58881]
[1776353821791,53.08,74528.46,0.0,0.99094,1e-05,1.56273]
[1776353823271,53.08,74571.33,0.0,0.99124,1e-05,1.51751]
[1776353823954,53.08,74581.85,0.0,0.99131,1e-05,1.50658]
[1776353824799,53.08,74581.85,0.0,0.99131,1e-05,1.50658]
[1776353826915,53.08,74576.42,0.0,0.99128,1e-05,1.51221]
[1776353828859,53.08,74589.11,0.0,0.99136,1e-05,1.49907]
[1776353829874,53.08,74575.07,0.0,0.99127,1e-05,1.51361]
[1776353830875,53.08,74547.32,0.0,0.99107,1e-05,1.5427]
[1776353831925,53.08,74546.6,0.0,0.99107,1e-05,1.54346]
[1776353832895,53.08,74566.61,0.0,0.99121,1e-05,1.52243]
[1776353833914,53.08,74594.55,0.0,0.9914,1e-05,1.49347]
[1776353834920,53.08,74600.41,0.0,0.99144,1e-05,1.48745]
[1776353835955,53.08,74589.38,0.0,0.99137,1e-05,1.49879]
[1776353837947,53.08,74613.46,0.0,0.99153,1e-05,1.47413]
[1776353838959,53.08,74643.21,0.0,0.99173,1e-05,1.44413]
[1776353839972,53.08,74668.39,0.0,0.9919,1e-05,1.41914]
[1776353841043,53.08,74690.09,0.0,0.99204,1e-05,1.3979]
[1776353842008,53.08,74690.09,0.0,0.99204,1e-05,1.3979]
[1776353843004,53.08,74705.97,0.0,0.99214,1e-05,1.38252]
[1776353844025,53.08,74710.66,0.0,0.99217,1e-05,1.37801]
[1776353845015,53.08,74723.96,0.0,0.99225,1e-05,1.36527]
[1776353846037,53.08,74783.22,0.0,0.99262,1e-05,1.30974]
[1776353847058,53.08,74781.9,0.0,0.99261,1e-05,1.31095]
[1776353848039,53.08,74794.77,0.0,0.99268,1e-05,1.29914]
[1776353849058,53.08,74819.58,0.0,0.99283,1e-05,1.27662]
[1776353850062,53.08,74825.74,0.0,0.99287,1e-05,1.27107]
[1776353851096,53.08,74855.78,0.0,0.99305,1e-05,1.24323]
[1776353852096,53.08,74854.12,0.0,0.99304,1e-05,1.24469]
[1776353853114,53.08,74863.57,0.0,0.99309,1e-05,1.23638]
[1776353854122,53.08,74879.3,0.0,0.99318,1e-05,1.22265]
[1776353855140,53.08,74880.79,0.0,0.99319,1e-05,1.22135]
[1776353857151,53.08,74885.41,0.0,0.99321,1e-05,1.21735]
[1776353858166,53.08,74859.4,0.0,0.99307,1e-05,1.24004]
[1776353860175,53.08,74874.04,0.0,0.99315,1e-05,1.22722]
[1776353861176,53.08,74850.34,0.0,0.99301,1e-05,1.24803]
[1776353862184,53.08,74815.37,0.0,0.99281,1e-05,1.27927]
[1776353863196,53.08,74832.1,0.0,0.99291,1e-05,1.26424]
[1776353864206,53.08,74867.39,0.0,0.99311,1e-05,1.23303]
[1776353865221,53.08,74886.77,0.0,0.99322,1e-05,1.21617]
[1776353866236,53.08,74894.69,0.0,0.99326,1e-05,1.20934]
[1776353867227,53.08,74885.64,0.0,0.99321,1e-05,1.21715]
[1776353868236,53.08,74878.53,0.0,0.99317,1e-05,1.22332]
[1776353869241,53.08,74884.06,0.0,0.9932,1e-05,1.21852]
[1776353872269,53.08,74896.24,0.0,0.99327,1e-05,1.208]
[1776353874286,53.08,74884.97,0.0,0.99321,1e-05,1.21773]
[1776353876300,53.08,74890.37,0.0,0.99324,1e-05,1.21306]
[1776353881356,53.08,74895.05,0.0,0.99327,1e-05,1.20903]
[1776353882384,53.08,74898.37,0.0,0.99328,1e-05,1.20617]
[1776353883368,53.08,74890.87,0.0,0.99324,1e-05,1.21263]
[1776353884375,53.08,74880.75,0.0,0.99319,1e-05,1.22139]
[1776353885401,53.08,74875.95,0.0,0.99316,1e-05,1.22556]
[1776353886412,53.08,74868.35,0.0,0.99312,1e-05,1.23219]
[1776353887409,53.08,74887.62,0.0,0.99322,1e-05,1.21544]
[1776353888419,53.08,74881.42,0.0,0.99319,1e-05,1.22081]
[1776353889423,53.08,74857.0,0.0,0.99305,1e-05,1.24215]
[1776353890434,53.08,74845.34,0.0,0.99299,1e-05,1.25246]
[1776353891518,53.08,74840.04,0.0,0.99296,1e-05,1.25716]
[1776353892448,53.08,74870.14,0.0,0.99313,1e-05,1.23063]
[1776353894025,53.08,74838.57,0.0,0.99295,1e-05,1.25847]
[1776353895470,53.08,74822.13,0.0,0.99285,1e-05,1.27318]
[1776353897496,53.08,74803.41,0.0,0.99274,1e-05,1.29011]
[1776353898514,53.08,74780.33,0.0,0.9926,1e-05,1.31124]
[1776353899516,53.08,74771.19,0.0,0.99255,1e-05,1.31969]
[1776353900519,53.08,74738.92,0.0,0.99235,1e-05,1.34989]
[1776353901535,53.08,74732.34,0.0,0.99231,1e-05,1.35611]
[1776353902540,53.08,74722.49,0.0,0.99225,1e-05,1.36548]
[1776353904097,53.08,74710.33,0.0,0.99217,1e-05,1.37712]
[1776353908586,53.08,74723.22,0.0,0.99225,1e-05,1.36479]
[1776353909592,53.08,74709.93,0.0,0.99217,1e-05,1.37751]
[1776353911606,53.08,74716.52,0.0,0.99222,1e-05,1.36999]
[1776353914169,53.08,74723.61,0.0,0.99226,1e-05,1.36322]
[1776353915646,53.08,74749.25,0.0,0.99242,1e-05,1.33898]
[1776353916655,53.08,74760.4,0.0,0.99249,1e-05,1.32855]
[1776353917657,53.08,74776.91,0.0,0.99259,1e-05,1.31324]
[1776353920683,53.08,74783.72,0.0,0.99263,1e-05,1.30696]
[1776353924255,53.08,74781.89,0.0,0.99262,1e-05,1.30865]
[1776353925717,53.08,74765.99,0.0,0.99252,1e-05,1.32335]
[1776353926726,53.08,74762.69,0.0,0.9925,1e-05,1.32642]
[1776353931761,53.08,74760.49,0.0,0.99249,1e-05,1.32847]
[1776353934324,53.08,74754.35,0.0,0.99245,1e-05,1.3342]
[1776353935790,53.08,74747.99,0.0,0.99241,1e-05,1.34016]
[1776353936795,53.08,74745.49,0.0,0.9924,1e-05,1.34251]
[1776353938812,53.08,74745.57,0.0,0.9924,1e-05,1.34244]
[1776353941833,53.08,74753.34,0.0,0.99245,1e-05,1.33515]
[1776353944407,53.08,74739.64,0.0,0.99236,1e-05,1.34802]
[1776353945859,53.08,74736.98,0.0,0.99235,1e-05,1.35054]
[1776353946873,53.08,74729.9,0.0,0.9923,1e-05,1.35724]
[1776353947876,53.08,74744.37,0.0,0.99239,1e-05,1.34357]
[1776353948884,53.08,74745.19,0.0,0.9924,1e-05,1.34279]
[1776353950898,53.08,74740.18,0.0,0.99237,1e-05,1.34751]
[1776353951926,53.08,74745.55,0.0,0.9924,1e-05,1.34246]
[1776353954487,53.08,74699.55,0.0,0.99211,1e-05,1.38631]
[1776353955939,53.08,74694.14,0.0,0.99208,1e-05,1.39154]
[1776353956950,53.08,74690.77,0.0,0.99205,1e-05,1.39481]
[1776353958960,53.08,74697.16,0.0,0.9921,1e-05,1.38862]
[1776353960983,53.08,74702.57,0.0,0.99213,1e-05,1.38339]
[1776353961983,53.08,74722.23,0.0,0.99225,1e-05,1.36454]
[1776353962989,53.08,74716.94,0.0,0.99222,1e-05,1.36959]
[1776353965003,53.08,74714.03,0.0,0.9922,1e-05,1.37238]
[1776353967018,53.08,74685.3,0.0,0.99202,1e-05,1.40013]
[1776353968035,53.08,74683.71,0.0,0.99201,1e-05,1.40168]
[1776353970044,53.08,74691.28,0.0,0.99206,1e-05,1.39432]
[1776353973067,53.08,74691.14,0.0,0.99206,1e-05,1.39324]
[1776353975082,53.08,74687.21,0.0,0.99204,1e-05,1.39706]
[1776353978103,53.08,74697.46,0.0,0.9921,1e-05,1.38712]
[1776353979117,53.08,74703.49,0.0,0.99214,1e-05,1.3813]
[1776353982131,53.08,74713.18,0.0,0.9922,1e-05,1.37199]
[1776353986160,53.08,74706.77,0.0,0.99216,1e-05,1.37814]
[1776353990188,53.08,74701.3,0.0,0.99213,1e-05,1.38341]
[1776353992202,53.08,74690.95,0.0,0.99206,1e-05,1.39343]
[1776353993208,53.08,74684.1,0.0,0.99202,1e-05,1.40009]
[1776353998245,53.08,74690.89,0.0,0.99206,1e-05,1.39349]
[1776354002272,53.08,74682.88,0.0,0.99201,1e-05,1.40128]
[1776354006313,53.08,74662.8,0.0,0.99188,1e-05,1.42097]
[1776354007317,53.08,74647.5,0.0,0.99178,1e-05,1.43614]
[1776354008348,53.08,74643.07,0.0,0.99175,1e-05,1.44055]
[1776354009364,53.08,74634.35,0.0,0.99169,1e-05,1.44928]
[1776354010390,53.08,74628.09,0.0,0.99165,1e-05,1.45557]
[1776354013399,53.08,74622.92,0.0,0.99162,1e-05,1.46078]
[1776354015403,53.08,74612.49,0.0,0.99154,1e-05,1.47134]
[1776354016410,53.08,74610.04,0.0,0.99153,1e-05,1.47383]
[1776354021449,53.08,74606.26,0.0,0.9915,1e-05,1.47768]
[1776354022458,53.08,74595.85,0.0,0.99143,1e-05,1.48833]
[1776354023470,53.08,74587.61,0.0,0.99137,1e-05,1.4968]
[1776354024473,53.08,74574.88,0.0,0.99129,1e-05,1.50997]
[1776354025480,53.08,74568.56,0.0,0.99124,1e-05,1.51654]
[1776354026488,53.08,74568.86,0.0,0.99124,1e-05,1.51637]
[1776354028502,53.08,74577.67,0.0,0.9913,1e-05,1.5075]
[1776354029506,53.08,74585.57,0.0,0.99136,1e-05,1.49948]
[1776354030513,53.08,74582.78,0.0,0.99134,1e-05,1.50237]
[1776354033535,53.08,74577.12,0.0,0.9913,1e-05,1.50727]
[1776354034542,53.08,74572.13,0.0,0.99127,1e-05,1.51245]
[1776354040603,53.09,74580.16,0.0,0.99132,1e-05,1.5047]
[1776354041601,53.09,74594.14,0.0,0.99142,1e-05,1.49044]
[1776354042608,53.09,74599.64,0.0,0.99145,1e-05,1.4848]
[1776354043615,53.09,74599.61,0.0,0.99145,1e-05,1.48484]
[1776354048652,53.09,74600.58,0.0,0.99146,1e-05,1.48384]
[1776354051671,53.09,74606.4,0.0,0.9915,1e-05,1.4779]
[1776354055245,53.09,74600.09,0.0,0.99146,1e-05,1.48434]
[1776354059727,53.09,74594.07,0.0,0.99142,1e-05,1.49051]
[1776354065318,53.09,74598.97,0.0,0.99145,1e-05,1.48549]
[1776354066777,53.09,74610.21,0.0,0.99153,1e-05,1.47402]
[1776354067784,53.09,74615.22,0.0,0.99156,1e-05,1.46893]
[1776354069798,53.09,74629.87,0.0,0.99166,1e-05,1.45413]
[1776354070805,53.09,74632.63,0.0,0.99168,1e-05,1.45136]
[1776354071817,53.09,74622.16,0.0,0.99161,1e-05,1.4619]
[1776354072818,53.09,74619.02,0.0,0.99159,1e-05,1.46508]
[1776354075387,53.09,74625.19,0.0,0.99163,1e-05,1.45885]
[1776354080874,53.09,74629.05,0.0,0.99165,1e-05,1.45496]
[1776354085459,53.09,74612.7,0.0,0.99154,1e-05,1.47149]
[1776354086919,53.09,74609.75,0.0,0.99152,1e-05,1.47449]
[1776354088933,53.09,74606.09,0.0,0.9915,1e-05,1.47822]
[1776354091955,53.09,74598.88,0.0,0.99146,1e-05,1.48432]
[1776354093970,53.09,74595.32,0.0,0.99143,1e-05,1.48796]
[1776354095535,53.09,74572.93,0.0,0.99128,1e-05,1.51107]
[1776354096991,53.09,74571.55,0.0,0.99127,1e-05,1.51251]
[1776354099010,53.09,74564.19,0.0,0.99121,1e-05,1.52032]
[1776354100024,53.09,74547.85,0.0,0.9911,1e-05,1.53747]
[1776354101032,53.09,74535.12,0.0,0.99101,1e-05,1.55093]
[1776354102032,53.09,74532.77,0.0,0.99099,1e-05,1.55351]
[1776354105615,53.09,74548.11,0.0,0.9911,1e-05,1.5375]
[1776354107067,53.09,74548.44,0.0,0.9911,1e-05,1.53734]
[1776354112102,53.1,74547.96,0.0,0.99109,1e-05,1.53839]
[1776354118144,53.1,74549.98,0.0,0.9911,1e-05,1.53692]
[1776354121173,53.1,74542.96,0.0,0.99105,1e-05,1.54465]
[1776354123181,53.1,74550.17,0.0,0.9911,1e-05,1.53722]
[1776354124186,53.1,74555.47,0.0,0.99114,1e-05,1.53176]
[1776354127207,53.11,74558.89,0.0,0.99116,1e-05,1.52852]
[1776354130228,53.11,74571.43,0.0,0.99125,1e-05,1.51579]
[1776354131247,53.11,74585.83,0.0,0.99134,1e-05,1.501]
[1776354132249,53.11,74586.61,0.0,0.99135,1e-05,1.50036]
[1776354133254,53.11,74576.83,0.0,0.99128,1e-05,1.51065]
[1776354134259,53.11,74573.21,0.0,0.99125,1e-05,1.51456]
[1776354139294,53.12,74576.71,0.0,0.99127,1e-05,1.51162]
[1776354144337,53.12,74569.65,0.0,0.99122,1e-05,1.51964]
[1776354147358,53.12,74556.37,0.0,0.99112,1e-05,1.53391]
[1776354148370,53.12,74558.12,0.0,0.99114,1e-05,1.53217]
[1776354149384,53.12,74531.91,0.0,0.99095,1e-05,1.5599]
[1776354150387,53.12,74515.43,0.0,0.99083,1e-05,1.57766]
[1776354151394,53.12,74503.51,0.0,0.99075,1e-05,1.5892]
[1776354152403,53.12,74518.43,0.0,0.99086,1e-05,1.57312]
[1776354153411,53.12,74536.34,0.0,0.99099,1e-05,1.55409]
[1776354155426,53.12,74554.81,0.0,0.99112,1e-05,1.53456]
[1776354158444,53.12,74541.92,0.0,0.99103,1e-05,1.54817]
[1776354159452,53.12,74536.17,0.0,0.99098,1e-05,1.55427]
[1776354160458,53.12,74528.54,0.0,0.99093,1e-05,1.5624]
[1776354163480,53.12,74523.27,0.0,0.99089,1e-05,1.56803]
[1776354168518,53.13,74527.96,0.0,0.99092,1e-05,1.56318]
[1776354171537,53.13,74532.52,0.0,0.99096,1e-05,1.55851]
[1776354176572,53.13,74533.27,0.0,0.99096,1e-05,1.55809]
[1776354181607,53.13,74543.42,0.0,0.99103,1e-05,1.54772]
[1776354182614,53.13,74550.57,0.0,0.99108,1e-05,1.54027]
[1776354185635,53.13,74562.25,0.0,0.99116,1e-05,1.52821]
[1776354186642,53.14,74562.98,0.0,0.99116,1e-05,1.52771]
[1776354190670,53.14,74577.48,0.0,0.99126,1e-05,1.51314]
[1776354191677,53.14,74571.66,0.0,0.99122,1e-05,1.51934]
[1776354192685,53.14,74564.17,0.0,0.99117,1e-05,1.52729]
[1776354197740,53.14,74548.72,0.0,0.99105,1e-05,1.54404]
[1776354198739,53.14,74547.4,0.0,0.99104,1e-05,1.54553]
[1776354203771,53.15,74553.47,0.0,0.99108,1e-05,1.53969]
[1776354206792,53.15,74562.08,0.0,0.99114,1e-05,1.53096]
[1776354210819,53.15,74567.84,0.0,0.99118,1e-05,1.52539]
[1776354212835,53.15,74573.24,0.0,0.99122,1e-05,1.51871]
[1776354216461,53.16,74590.26,0.0,0.99134,1e-05,1.50144]
[1776354216863,53.16,74590.26,0.0,0.99134,1e-05,1.50159]
[1776354220891,53.16,74583.18,0.0,0.99129,1e-05,1.50949]
[1776354224922,53.16,74573.95,0.0,0.99122,1e-05,1.51958]
[1776354229955,53.17,74577.71,0.0,0.99124,1e-05,1.51626]
[1776354232975,53.17,74583.07,0.0,0.99128,1e-05,1.51107]
[1776354236601,53.17,74592.25,0.0,0.99134,1e-05,1.50195]
[1776354239018,53.18,74584.27,0.0,0.99128,1e-05,1.5106]
[1776354242044,53.18,74593.87,0.0,0.99134,1e-05,1.50093]
[1776354243050,53.18,74602.71,0.0,0.9914,1e-05,1.49184]
[1776354244061,53.18,74611.23,0.0,0.99146,1e-05,1.48312]
[1776354246673,53.18,74618.23,0.0,0.99151,1e-05,1.47599]
[1776354249090,53.18,74627.18,0.0,0.99157,1e-05,1.46691]
[1776354251104,53.18,74619.67,0.0,0.99152,1e-05,1.47452]
[1776354252111,53.18,74614.41,0.0,0.99148,1e-05,1.47988]
[1776354254126,53.18,74607.69,0.0,0.99144,1e-05,1.48674]
[1776354256750,53.18,74611.52,0.0,0.99146,1e-05,1.48282]
[1776354258156,53.18,74618.1,0.0,0.99151,1e-05,1.47612]
[1776354260166,53.18,74623.7,0.0,0.99155,1e-05,1.47043]
[1776354261175,53.18,74616.72,0.0,0.9915,1e-05,1.47752]
[1776354262182,53.18,74614.7,0.0,0.99149,1e-05,1.47958]
[1776354264198,53.18,74605.73,0.0,0.99142,1e-05,1.48874]
[1776354266820,53.18,74590.47,0.0,0.99132,1e-05,1.50444]
[1776354272252,53.18,74592.82,0.0,0.99134,1e-05,1.50074]
[1776354276891,53.18,74597.95,0.0,0.99138,1e-05,1.49546]
[1776354281315,53.18,74592.9,0.0,0.99134,1e-05,1.50066]
[1776354285343,53.18,74590.38,0.0,0.99133,1e-05,1.50326]
[1776354288386,53.18,74598.59,0.0,0.99138,1e-05,1.4948]
[1776354290388,53.18,74589.56,0.0,0.99132,1e-05,1.50411]
[1776354291395,53.18,74588.29,0.0,0.99131,1e-05,1.50542]
[1776354296430,53.18,74588.89,0.0,0.99132,1e-05,1.5048]
[1776354301465,53.18,74583.48,0.0,0.99128,1e-05,1.5104]
[1776354305493,53.18,74589.77,0.0,0.99132,1e-05,1.50389]
[1776354310529,53.18,74591.43,0.0,0.99133,1e-05,1.50217]
[1776354315565,53.18,74589.06,0.0,0.99132,1e-05,1.50462]
[1776354316572,53.18,74583.99,0.0,0.99128,1e-05,1.50987]
[1776354317578,53.18,74591.37,0.0,0.99133,1e-05,1.50224]
[1776354318586,53.18,74591.8,0.0,0.99134,1e-05,1.50179]
[1776354323622,53.18,74590.91,0.0,0.99133,1e-05,1.50271]
[1776354325637,53.18,74612.05,0.0,0.99148,1e-05,1.48102]
[1776354326644,53.18,74617.88,0.0,0.99151,1e-05,1.47508]
[1776354327650,53.18,74624.75,0.0,0.99156,1e-05,1.46811]
[1776354328659,53.18,74626.33,0.0,0.99157,1e-05,1.46651]
[1776354331680,53.18,74632.27,0.0,0.99162,1e-05,1.45926]
[1776354332688,53.18,74633.62,0.0,0.99163,1e-05,1.4579]
[1776354333696,53.18,74639.59,0.0,0.99167,1e-05,1.4519]
[1776354334702,53.18,74643.55,0.0,0.99169,1e-05,1.44794]
[1776354336717,53.18,74648.87,0.0,0.99173,1e-05,1.44262]
[1776354341755,53.18,74649.87,0.0,0.99174,1e-05,1.44162]
[1776354346791,53.18,74645.16,0.0,0.99171,1e-05,1.44632]
[1776354351825,53.18,74652.13,0.0,0.99175,1e-05,1.43937]
[1776354354847,53.18,74657.36,0.0,0.99179,1e-05,1.43417]
[1776354356861,53.18,74665.77,0.0,0.99184,1e-05,1.42584]
[1776354357869,53.18,74677.51,0.0,0.99192,1e-05,1.41428]
[1776354358875,53.18,74680.79,0.0,0.99194,1e-05,1.41106]
[1776354360890,53.18,74687.62,0.0,0.99198,1e-05,1.40438]
[1776354361898,53.18,74688.91,0.0,0.99199,1e-05,1.40313]
[1776354362906,53.18,74694.75,0.0,0.99203,1e-05,1.39744]
[1776354363911,53.18,74696.13,0.0,0.99204,1e-05,1.3961]
[1776354364919,53.18,74703.65,0.0,0.99209,1e-05,1.38882]
[1776354365926,53.18,74699.92,0.0,0.99206,1e-05,1.39243]
[1776354368949,53.18,74693.67,0.0,0.99202,1e-05,1.39849]
[1776354372976,53.18,74699.07,0.0,0.99206,1e-05,1.39325]
[1776354373983,53.18,74705.59,0.0,0.9921,1e-05,1.38694]
[1776354374991,53.18,74708.69,0.0,0.99212,1e-05,1.38395]
[1776354375997,53.18,74714.43,0.0,0.99216,1e-05,1.37843]
[1776354377003,53.18,74724.24,0.0,0.99222,1e-05,1.36904]
[1776354378012,53.18,74721.03,0.0,0.9922,1e-05,1.3721]
[1776354380036,53.18,74717.49,0.0,0.99217,1e-05,1.37549]
[1776354381034,53.18,74711.3,0.0,0.99214,1e-05,1.38144]
[1776354382044,53.18,74682.67,0.0,0.99195,1e-05,1.40922]
[1776354383050,53.18,74681.27,0.0,0.99194,1e-05,1.41059]
[1776354387707,53.18,74662.96,0.0,0.99182,1e-05,1.42862]
[1776354389109,53.18,74666.81,0.0,0.99185,1e-05,1.42481]
[1776354392127,53.18,74661.32,0.0,0.99182,1e-05,1.42901]
[1776354396156,53.18,74666.74,0.0,0.99185,1e-05,1.42365]
[1776354397778,53.18,74659.33,0.0,0.99181,1e-05,1.43098]
[1776354402207,53.18,74652.89,0.0,0.99176,1e-05,1.43737]
[1776354407849,53.18,74647.31,0.0,0.99173,1e-05,1.44293]
[1776354410264,53.18,74641.21,0.0,0.99169,1e-05,1.44903]
[1776354411271,53.18,74629.09,0.0,0.9916,1e-05,1.46122]
[1776354412283,53.18,74626.04,0.0,0.99158,1e-05,1.4643]
[1776354414292,53.18,74616.0,0.0,0.99152,1e-05,1.47447]
[1776354415300,53.18,74624.27,0.0,0.99157,1e-05,1.46609]
[1776354416308,53.18,74633.38,0.0,0.99163,1e-05,1.45689]
[1776354417919,53.18,74632.5,0.0,0.99163,1e-05,1.45778]
[1776354421342,53.18,74628.51,0.0,0.9916,1e-05,1.4618]
[1776354426378,53.18,74629.47,0.0,0.99161,1e-05,1.46083]
[1776354429399,53.18,74623.87,0.0,0.99157,1e-05,1.46649]
[1776354434434,53.18,74619.95,0.0,0.99154,1e-05,1.47046]
[1776354439470,53.18,74615.31,0.0,0.99151,1e-05,1.47517]
[1776354440476,53.18,74624.18,0.0,0.99157,1e-05,1.46618]
[1776354441483,53.18,74625.59,0.0,0.99158,1e-05,1.46475]
[1776354445524,53.18,74615.91,0.0,0.99152,1e-05,1.47456]
[1776354446527,53.18,74603.21,0.0,0.99143,1e-05,1.48752]
[1776354448129,53.18,74601.65,0.0,0.99142,1e-05,1.48912]
[1776354450557,53.18,74591.77,0.0,0.99135,1e-05,1.49927]
[1776354451563,53.18,74588.55,0.0,0.99133,1e-05,1.50132]
[1776354454584,53.18,74593.8,0.0,0.99137,1e-05,1.49591]
[1776354458613,53.18,74588.2,0.0,0.99133,1e-05,1.50168]
[1776354460626,53.18,74581.56,0.0,0.99129,1e-05,1.50854]
[1776354464658,53.18,74601.58,0.0,0.99142,1e-05,1.48792]
[1776354465665,53.18,74607.65,0.0,0.99147,1e-05,1.48171]
[1776354467678,53.18,74621.57,0.0,0.99156,1e-05,1.46756]
[1776354469692,53.18,74631.09,0.0,0.99163,1e-05,1.45795]
[1776354471708,53.18,74641.92,0.0,0.9917,1e-05,1.44708]
[1776354476743,53.18,74643.99,0.0,0.99171,1e-05,1.44501]
[1776354478758,53.18,74661.58,0.0,0.99183,1e-05,1.42751]
[1776354479765,53.18,74666.53,0.0,0.99186,1e-05,1.42262]
[1776354480771,53.18,74666.28,0.0,0.99186,1e-05,1.42287]
[1776354482790,53.18,74671.22,0.0,0.99189,1e-05,1.418]
[1776354483795,53.18,74677.02,0.0,0.99193,1e-05,1.41231]
[1776354485811,53.18,74679.75,0.0,0.99195,1e-05,1.40963]
[1776354488829,53.18,74685.04,0.0,0.99198,1e-05,1.40446]
[1776354490846,53.18,74686.54,0.0,0.99199,1e-05,1.403]
[1776354494879,53.18,74677.28,0.0,0.99193,1e-05,1.41205]
[1776354496886,53.18,74659.09,0.0,0.99181,1e-05,1.42998]
[1776354497892,53.18,74654.02,0.0,0.99178,1e-05,1.43501]
[1776354502929,53.18,74649.39,0.0,0.99175,1e-05,1.43962]
[1776354505947,53.18,74645.1,0.0,0.99172,1e-05,1.44416]
[1776354510984,53.19,74642.25,0.0,0.99169,1e-05,1.44831]
[1776354515013,53.19,74635.53,0.0,0.99164,1e-05,1.45481]
[1776354518032,53.2,74633.79,0.0,0.99163,1e-05,1.45728]
[1776354519041,53.2,74625.78,0.0,0.99157,1e-05,1.46559]
[1776354520047,53.2,74620.91,0.0,0.99154,1e-05,1.47075]
[1776354523068,53.21,74615.9,0.0,0.9915,1e-05,1.47647]
[1776354526089,53.21,74610.03,0.0,0.99146,1e-05,1.48306]
[1776354531125,53.22,74610.51,0.0,0.99145,1e-05,1.48355]
[1776354533139,53.22,74615.74,0.0,0.99149,1e-05,1.47861]
[1776354538177,53.23,74613.74,0.0,0.99147,1e-05,1.48169]
[1776354543210,53.23,74607.68,0.0,0.99142,1e-05,1.48892]
[1776354544217,53.23,74602.45,0.0,0.99138,1e-05,1.49448]
[1776354546231,53.24,74599.71,0.0,0.99136,1e-05,1.49767]
[1776354550262,53.24,74595.21,0.0,0.99132,1e-05,1.50302]
[1776354552273,53.24,74601.6,0.0,0.99137,1e-05,1.49678]
[1776354557308,53.25,74602.04,0.0,0.99136,1e-05,1.49722]
[1776354562345,53.25,74602.49,0.0,0.99136,1e-05,1.49762]
[1776354566414,53.26,74597.61,0.0,0.99132,1e-05,1.5033]
[1776354569001,53.26,74577.1,0.0,0.99118,1e-05,1.52501]
[1776354571420,53.26,74568.6,0.0,0.99112,1e-05,1.53273]
[1776354572436,53.26,74562.32,0.0,0.99108,1e-05,1.53953]
[1776354574480,53.26,74555.86,0.0,0.99103,1e-05,1.54643]
[1776354575495,53.26,74547.55,0.0,0.99097,1e-05,1.55523]
[1776354576461,53.26,74533.65,0.0,0.99087,1e-05,1.5702]
[1776354577465,53.26,74529.56,0.0,0.99084,1e-05,1.57468]
[1776354579122,53.26,74515.54,0.0,0.99074,1e-05,1.5898]
[1776354579483,53.26,74515.54,0.0,0.99074,1e-05,1.5898]
[1776354580489,53.26,74492.06,0.0,0.99056,1e-05,1.61534]
[1776354581494,53.26,74489.51,0.0,0.99054,1e-05,1.61809]
[1776354583508,53.26,74509.87,0.0,0.9907,1e-05,1.59584]
[1776354584520,53.26,74510.97,0.0,0.9907,1e-05,1.59464]
[1776354589193,53.26,74514.76,0.0,0.99073,1e-05,1.59053]
[1776354594592,53.26,74515.04,0.0,0.99073,1e-05,1.59024]
[1776354599629,53.26,74513.67,0.0,0.99072,1e-05,1.59174]
[1776354602648,53.26,74521.89,0.0,0.99078,1e-05,1.58289]
[1776354607688,53.27,74537.77,0.0,0.9909,1e-05,1.56595]
[1776354608692,53.27,74546.75,0.0,0.99096,1e-05,1.55644]
[1776354609699,53.27,74549.52,0.0,0.99098,1e-05,1.55357]
[1776354614734,53.27,74547.49,0.0,0.99096,1e-05,1.5561]
[1776354619769,53.27,74549.55,0.0,0.99098,1e-05,1.55426]
[1776354624804,53.27,74550.5,0.0,0.99098,1e-05,1.55364]
[1776354629841,53.28,74551.5,0.0,0.99099,1e-05,1.55296]
[1776354630859,53.28,74556.55,0.0,0.99102,1e-05,1.54769]
[1776354631863,53.28,74567.52,0.0,0.99111,1e-05,1.53503]
[1776354632862,53.28,74580.43,0.0,0.9912,1e-05,1.52166]
[1776354637902,53.28,74583.48,0.0,0.99121,1e-05,1.51904]
[1776354641933,53.29,74576.35,0.0,0.99116,1e-05,1.52712]
[1776354642939,53.29,74560.25,0.0,0.99105,1e-05,1.54402]
[1776354643942,53.29,74550.93,0.0,0.99098,1e-05,1.55403]
[1776354645959,53.29,74558.94,0.0,0.99103,1e-05,1.54571]
[1776354648981,53.29,74566.19,0.0,0.99108,1e-05,1.53834]
[1776354649985,53.29,74576.3,0.0,0.99115,1e-05,1.52786]
[1776354652005,53.29,74581.37,0.0,0.99119,1e-05,1.52281]
[1776354653008,53.29,74587.86,0.0,0.99123,1e-05,1.51619]
[1776354655022,53.29,74606.54,0.0,0.99136,1e-05,1.49721]
[1776354656028,53.3,74611.63,0.0,0.99139,1e-05,1.49216]
[1776354659049,53.3,74618.35,0.0,0.99144,1e-05,1.48582]
[1776354660056,53.3,74625.15,0.0,0.99148,1e-05,1.47909]
[1776354662074,53.3,74630.63,0.0,0.99152,1e-05,1.47392]
[1776354665090,53.31,74638.42,0.0,0.99157,1e-05,1.46667]
[1776354668113,53.31,74632.75,0.0,0.99152,1e-05,1.47303]
[1776354672140,53.32,74625.71,0.0,0.99147,1e-05,1.48097]
[1776354676170,53.32,74632.44,0.0,0.99151,1e-05,1.47491]
[1776354681214,53.33,74629.87,0.0,0.99149,1e-05,1.4785]
[1776354686240,53.33,74623.4,0.0,0.99144,1e-05,1.48602]
[1776354690269,53.34,74634.02,0.0,0.99151,1e-05,1.47575]
[1776354691275,53.34,74638.93,0.0,0.99154,1e-05,1.46992]
[1776354692292,53.34,74648.48,0.0,0.99161,1e-05,1.46051]
[1776354693298,53.34,74654.95,0.0,0.99165,1e-05,1.45425]
[1776354697332,53.34,74649.85,0.0,0.99161,1e-05,1.45937]
[1776354702364,53.34,74649.73,0.0,0.99161,1e-05,1.45949]
[1776354704376,53.34,74658.36,0.0,0.99167,1e-05,1.45084]
[1776354705385,53.34,74659.1,0.0,0.99168,1e-05,1.4501]
[1776354706391,53.34,74664.17,0.0,0.99171,1e-05,1.44504]
[1776354707398,53.34,74670.87,0.0,0.99175,1e-05,1.43837]
[1776354709414,53.34,74674.98,0.0,0.99178,1e-05,1.4343]
[1776354712432,53.34,74681.25,0.0,0.99182,1e-05,1.4281]
[1776354713442,53.34,74686.77,0.0,0.99186,1e-05,1.42266]
[1776354715458,53.34,74686.82,0.0,0.99186,1e-05,1.42261]
[1776354721504,53.34,74683.67,0.0,0.99184,1e-05,1.42571]
[1776354725526,53.34,74689.57,0.0,0.99188,1e-05,1.41991]
[1776354726533,53.34,74690.95,0.0,0.99188,1e-05,1.41856]
[1776354731568,53.34,74694.77,0.0,0.99191,1e-05,1.41481]
[1776354732575,53.34,74700.94,0.0,0.99195,1e-05,1.40878]
[1776354734592,53.34,74705.51,0.0,0.99198,1e-05,1.40433]
[1776354735599,53.34,74718.35,0.0,0.99206,1e-05,1.39188]
[1776354736605,53.34,74719.28,0.0,0.99207,1e-05,1.39099]
[1776354740288,53.34,74728.66,0.0,0.99213,1e-05,1.38196]
[1776354740632,53.34,74728.66,0.0,0.99213,1e-05,1.38196]
[1776354742644,53.34,74723.09,0.0,0.99209,1e-05,1.38731]
[1776354743653,53.34,74719.68,0.0,0.99207,1e-05,1.3906]
[1776354748686,53.34,74718.49,0.0,0.99206,1e-05,1.39175]
[1776354753722,53.34,74724.52,0.0,0.99211,1e-05,1.38473]
[1776354756743,53.34,74718.74,0.0,0.99207,1e-05,1.39029]
[1776354757750,53.34,74711.41,0.0,0.99202,1e-05,1.39738]
[1776354758758,53.34,74709.96,0.0,0.99201,1e-05,1.39879]
[1776354760431,53.34,74696.48,0.0,0.99193,1e-05,1.41191]
[1776354761788,53.34,74695.01,0.0,0.99192,1e-05,1.41335]
[1776354766831,53.34,74693.53,0.0,0.99191,1e-05,1.4148]
[1776354770501,53.34,74702.43,0.0,0.99197,1e-05,1.40611]
[1776354771869,53.34,74705.54,0.0,0.99199,1e-05,1.40308]
[1776354774887,53.34,74709.43,0.0,0.99201,1e-05,1.3993]
[1776354776900,53.34,74716.47,0.0,0.99206,1e-05,1.39249]
[1776354779922,53.34,74710.92,0.0,0.99202,1e-05,1.39786]
[1776354781946,53.34,74705.31,0.0,0.99198,1e-05,1.4033]
[1776354782947,53.34,74698.97,0.0,0.99194,1e-05,1.40948]
[1776354783952,53.34,74695.12,0.0,0.99192,1e-05,1.41324]
[1776354784961,53.34,74688.96,0.0,0.99188,1e-05,1.41928]
[1776354785966,53.34,74680.91,0.0,0.99183,1e-05,1.4272]
[1776354786975,53.34,74677.97,0.0,0.99181,1e-05,1.4301]
[1776354788989,53.34,74669.43,0.0,0.99175,1e-05,1.43856]
[1776354789993,53.34,74681.32,0.0,0.99183,1e-05,1.4268]
[1776354791000,53.34,74682.39,0.0,0.99184,1e-05,1.42574]
[1776354796042,53.34,74682.95,0.0,0.99184,1e-05,1.42519]
[1776354798055,53.34,74674.52,0.0,0.99178,1e-05,1.43352]
[1776354799062,53.34,74673.76,0.0,0.99178,1e-05,1.43427]
[1776354804098,53.34,74671.87,0.0,0.99177,1e-05,1.43614]
[1776354806115,53.34,74663.31,0.0,0.99171,1e-05,1.44465]
[1776354811149,53.34,74662.15,0.0,0.99171,1e-05,1.44456]
[1776354812154,53.34,74656.06,0.0,0.99167,1e-05,1.45064]
[1776354815176,53.34,74662.17,0.0,0.99171,1e-05,1.44454]
[1776354819204,53.34,74654.7,0.0,0.99166,1e-05,1.452]
[1776354824238,53.34,74655.28,0.0,0.99166,1e-05,1.45142]
[1776354829274,53.34,74655.14,0.0,0.99166,1e-05,1.45156]
[1776354831288,53.34,74660.96,0.0,0.9917,1e-05,1.44575]
[1776354833302,53.34,74656.27,0.0,0.99167,1e-05,1.45043]
[1776354838336,53.34,74650.01,0.0,0.99163,1e-05,1.4567]
[1776354841358,53.35,74639.26,0.0,0.99155,1e-05,1.46811]
[1776354842366,53.35,74632.49,0.0,0.99151,1e-05,1.47514]
[1776354846394,53.35,74651.42,0.0,0.99163,1e-05,1.45677]
[1776354849414,53.35,74659.69,0.0,0.99168,1e-05,1.4487]
[1776354850421,53.35,74672.51,0.0,0.99177,1e-05,1.43594]
[1776354851427,53.35,74676.72,0.0,0.99179,1e-05,1.43178]
[1776354852435,53.35,74682.71,0.0,0.99183,1e-05,1.42586]
[1776354854451,53.35,74689.29,0.0,0.99188,1e-05,1.41939]
[1776354857471,53.35,74673.88,0.0,0.99178,1e-05,1.43459]
[1776354860493,53.35,74665.63,0.0,0.99172,1e-05,1.44278]
[1776354865542,53.35,74668.26,0.0,0.99174,1e-05,1.44016]
[1776354867547,53.35,74662.84,0.0,0.9917,1e-05,1.44556]
[1776354871570,53.35,74656.5,0.0,0.99167,1e-05,1.45064]
[1776354872577,53.35,74650.93,0.0,0.99163,1e-05,1.45622]
[1776354876605,53.35,74656.17,0.0,0.99167,1e-05,1.45097]
[1776354878619,53.35,74660.57,0.0,0.99169,1e-05,1.44657]
[1776354881641,53.35,74666.27,0.0,0.99173,1e-05,1.4409]
[1776354886675,53.35,74670.51,0.0,0.99176,1e-05,1.43669]
[1776354889698,53.35,74675.31,0.0,0.99179,1e-05,1.43193]
[1776354894736,53.35,74672.34,0.0,0.99177,1e-05,1.43487]
[1776354899771,53.35,74663.39,0.0,0.99171,1e-05,1.44376]
[1776354901434,53.35,74670.87,0.0,0.99176,1e-05,1.43633]
[1776354902793,53.35,74679.32,0.0,0.99182,1e-05,1.42797]
[1776354903799,53.35,74683.29,0.0,0.99184,1e-05,1.42406]
[1776354906820,53.35,74691.09,0.0,0.9919,1e-05,1.41639]
[1776354907828,53.35,74692.04,0.0,0.9919,1e-05,1.41546]
[1776354908834,53.35,74698.15,0.0,0.99194,1e-05,1.40949]
[1776354909840,53.35,74691.94,0.0,0.9919,1e-05,1.41556]
[1776354911503,53.35,74683.9,0.0,0.99185,1e-05,1.42346]
[1776354916890,53.35,74672.41,0.0,0.99177,1e-05,1.4348]
[1776354917896,53.35,74666.55,0.0,0.99173,1e-05,1.44062]
[1776354918905,53.35,74666.84,0.0,0.99174,1e-05,1.44033]
[1776354923941,53.35,74671.9,0.0,0.99177,1e-05,1.43531]
[1776354926962,53.35,74677.95,0.0,0.99181,1e-05,1.42932]
[1776354932000,53.35,74676.28,0.0,0.99181,1e-05,1.42974]
[1776354936030,53.35,74685.35,0.0,0.99186,1e-05,1.4208]
[1776354938043,53.35,74693.85,0.0,0.99192,1e-05,1.41247]
[1776354940058,53.35,74695.15,0.0,0.99193,1e-05,1.41119]
[1776354943077,53.35,74688.9,0.0,0.99189,1e-05,1.41731]
[1776354948113,53.35,74692.68,0.0,0.99191,1e-05,1.41361]
[1776354950127,53.35,74695.61,0.0,0.99193,1e-05,1.41074]
[1776354955167,53.35,74698.08,0.0,0.99195,1e-05,1.40833]
[1776354957177,53.35,74705.14,0.0,0.99199,1e-05,1.40146]
[1776354958184,53.35,74704.88,0.0,0.99199,1e-05,1.40171]
[1776354963219,53.35,74708.7,0.0,0.99202,1e-05,1.39801]
[1776354965236,53.35,74710.83,0.0,0.99203,1e-05,1.39594]
[1776354969265,53.35,74705.63,0.0,0.992,1e-05,1.40098]
[1776354970268,53.35,74702.12,0.0,0.99197,1e-05,1.4044]
[1776354974297,53.35,74709.25,0.0,0.99202,1e-05,1.39747]
[1776354976312,53.35,74716.63,0.0,0.99207,1e-05,1.39033]
[1776354978325,53.35,74707.62,0.0,0.99201,1e-05,1.39905]
[1776354982352,53.35,74716.74,0.0,0.99207,1e-05,1.39023]
[1776354987388,53.35,74714.29,0.0,0.99205,1e-05,1.39259]
[1776354992423,53.35,74716.53,0.0,0.99207,1e-05,1.38922]
[1776354997461,53.35,74719.96,0.0,0.99209,1e-05,1.38591]
[1776354998466,53.35,74725.19,0.0,0.99213,1e-05,1.38089]
[1776355000481,53.35,74733.0,0.0,0.99218,1e-05,1.37341]
[1776355003517,53.35,74756.91,0.0,0.99233,1e-05,1.35073]
[1776355004523,53.35,74782.67,0.0,0.99248,1e-05,1.32664]
[1776355005533,53.35,74787.66,0.0,0.99251,1e-05,1.32202]
[1776355009545,53.35,74779.63,0.0,0.99247,1e-05,1.32947]
[1776355010574,53.35,74782.24,0.0,0.99248,1e-05,1.32704]
[1776355011564,53.35,74790.87,0.0,0.99253,1e-05,1.31905]
[1776355012571,53.35,74787.97,0.0,0.99252,1e-05,1.32173]
[1776355017605,53.35,74790.18,0.0,0.99253,1e-05,1.31969]
[1776355019620,53.35,74813.26,0.0,0.99267,1e-05,1.29852]
[1776355021638,53.35,74807.93,0.0,0.99264,1e-05,1.30338]
[1776355022641,53.35,74801.53,0.0,0.9926,1e-05,1.30924]
[1776355023649,53.35,74795.95,0.0,0.99257,1e-05,1.31437]
[1776355025665,53.35,74785.9,0.0,0.9925,1e-05,1.32365]
[1776355027679,53.35,74779.7,0.0,0.99247,1e-05,1.3294]
[1776355032713,53.35,74780.41,0.0,0.99247,1e-05,1.32874]
[1776355035745,53.35,74776.23,0.0,0.99245,1e-05,1.33263]
[1776355038765,53.35,74767.76,0.0,0.99239,1e-05,1.34054]
[1776355040780,53.35,74762.42,0.0,0.99236,1e-05,1.34554]
[1776355041785,53.35,74771.22,0.0,0.99241,1e-05,1.3373]
[1776355046820,53.35,74767.23,0.0,0.99239,1e-05,1.34103]
[1776355049841,53.35,74761.27,0.0,0.99235,1e-05,1.34662]
[1776355054877,53.35,74757.02,0.0,0.99233,1e-05,1.34943]
[1776355058910,53.35,74750.54,0.0,0.99229,1e-05,1.35555]
[1776355064949,53.35,74751.36,0.0,0.9923,1e-05,1.35477]
[1776355069983,53.35,74753.44,0.0,0.99231,1e-05,1.35281]
[1776355075021,53.35,74753.32,0.0,0.99231,1e-05,1.35292]
[1776355078042,53.35,74747.63,0.0,0.99228,1e-05,1.3583]
[1776355082727,53.35,74753.25,0.0,0.99231,1e-05,1.35299]
[1776355088112,53.35,74755.16,0.0,0.99232,1e-05,1.35119]
[1776355093146,53.35,74751.77,0.0,0.9923,1e-05,1.35438]
[1776355096168,53.35,74758.41,0.0,0.99234,1e-05,1.34813]
[1776355097176,53.35,74763.28,0.0,0.99237,1e-05,1.34355]
[1776355100196,53.35,74764.05,0.0,0.99238,1e-05,1.34283]
[1776355104225,53.35,74762.17,0.0,0.99237,1e-05,1.34459]
[1776355109259,53.35,74764.69,0.0,0.99238,1e-05,1.34223]
[1776355112279,53.35,74759.37,0.0,0.99235,1e-05,1.34604]
[1776355116309,53.35,74770.17,0.0,0.99242,1e-05,1.33592]
[1776355117315,53.35,74772.15,0.0,0.99243,1e-05,1.33408]
[1776355121345,53.35,74786.04,0.0,0.99252,1e-05,1.32118]
[1776355122356,53.35,74784.34,0.0,0.99251,1e-05,1.32275]
[1776355125376,53.35,74783.28,0.0,0.9925,1e-05,1.32373]
[1776355128393,53.35,74788.98,0.0,0.99254,1e-05,1.31846]
[1776355133462,53.35,74791.55,0.0,0.99255,1e-05,1.31609]
[1776355138490,53.35,74790.95,0.0,0.99255,1e-05,1.31664]
[1776355141506,53.35,74782.72,0.0,0.9925,1e-05,1.32425]
[1776355143519,53.35,74771.54,0.0,0.99243,1e-05,1.33464]
[1776355144526,53.35,74770.19,0.0,0.99242,1e-05,1.3359]
[1776355149561,53.35,74767.77,0.0,0.99241,1e-05,1.33816]
[1776355154597,53.35,74765.22,0.0,0.99239,1e-05,1.34055]
[1776355158625,53.35,74770.26,0.0,0.99242,1e-05,1.33584]
[1776355163663,53.35,74766.06,0.0,0.9924,1e-05,1.33976]
[1776355168698,53.35,74766.94,0.0,0.9924,1e-05,1.33894]
[1776355173733,53.35,74767.29,0.0,0.99241,1e-05,1.33743]
[1776355178768,53.35,74765.38,0.0,0.9924,1e-05,1.33922]
[1776355179776,53.35,74760.14,0.0,0.99237,1e-05,1.34413]
[1776355184810,53.35,74759.69,0.0,0.99236,1e-05,1.34455]
[1776355189847,53.35,74750.76,0.0,0.99231,1e-05,1.35295]
[1776355190865,53.35,74745.04,0.0,0.99227,1e-05,1.35836]
[1776355191868,53.35,74737.73,0.0,0.99223,1e-05,1.3653]
[1776355192872,53.35,74733.48,0.0,0.9922,1e-05,1.36934]
[1776355196899,53.35,74728.12,0.0,0.99217,1e-05,1.37446]
[1776355199919,53.35,74734.29,0.0,0.99221,1e-05,1.36857]
[1776355201933,53.35,74747.77,0.0,0.99229,1e-05,1.35578]
[1776355202940,53.35,74755.47,0.0,0.99234,1e-05,1.34852]
[1776355203949,53.35,74756.07,0.0,0.99234,1e-05,1.34795]
[1776355205965,53.35,74747.25,0.0,0.99229,1e-05,1.35627]
[1776355206969,53.35,74751.81,0.0,0.99231,1e-05,1.35196]
[1776355209989,53.35,74746.25,0.0,0.99228,1e-05,1.35722]
[1776355215025,53.35,74747.64,0.0,0.99229,1e-05,1.3559]
[1776355220059,53.35,74752.62,0.0,0.99232,1e-05,1.3512]
[1776355221066,53.35,74755.74,0.0,0.99234,1e-05,1.34826]
[1776355222074,53.35,74749.7,0.0,0.9923,1e-05,1.35396]
[1776355223735,53.35,74747.25,0.0,0.99229,1e-05,1.35627]
[1776355228115,53.35,74742.16,0.0,0.99225,1e-05,1.36109]
[1776355230137,53.35,74748.68,0.0,0.9923,1e-05,1.35492]
[1776355233805,53.35,74758.64,0.0,0.99236,1e-05,1.34435]
[1776355235168,53.35,74758.59,0.0,0.99236,1e-05,1.3444]
[1776355238186,53.35,74763.84,0.0,0.9924,1e-05,1.33948]
[1776355240200,53.35,74766.81,0.0,0.99241,1e-05,1.3367]
[1776355245235,53.35,74767.36,0.0,0.99242,1e-05,1.33619]
[1776355248256,53.35,74782.76,0.0,0.99251,1e-05,1.32187]
[1776355249285,53.35,74783.63,0.0,0.99252,1e-05,1.32106]
[1776355251293,53.35,74790.14,0.0,0.99256,1e-05,1.31505]
[1776355253953,53.35,74796.08,0.0,0.99259,1e-05,1.30959]
[1776355259349,53.35,74790.26,0.0,0.99256,1e-05,1.31494]
[1776355262370,53.35,74795.82,0.0,0.99259,1e-05,1.30983]
[1776355266398,53.35,74783.32,0.0,0.99251,1e-05,1.32135]
[1776355267405,53.35,74777.18,0.0,0.99248,1e-05,1.32704]
[1776355270427,53.35,74782.7,0.0,0.99251,1e-05,1.32192]
[1776355274093,53.35,74773.59,0.0,0.99246,1e-05,1.33038]
[1776355276473,53.35,74768.51,0.0,0.99242,1e-05,1.33511]
[1776355277480,53.35,74760.53,0.0,0.99238,1e-05,1.34258]
[1776355278488,53.35,74758.49,0.0,0.99236,1e-05,1.34449]
[1776355279494,53.35,74750.61,0.0,0.99231,1e-05,1.35191]
[1776355280503,53.35,74748.76,0.0,0.9923,1e-05,1.35365]
[1776355282514,53.35,74742.21,0.0,0.99226,1e-05,1.35985]
[1776355283521,53.35,74741.52,0.0,0.99226,1e-05,1.3605]
[1776355287549,53.35,74744.95,0.0,0.99228,1e-05,1.35725]
[1776355288557,53.35,74750.35,0.0,0.99231,1e-05,1.35215]
[1776355290571,53.35,74751.34,0.0,0.99232,1e-05,1.35122]
[1776355292588,53.35,74760.99,0.0,0.99238,1e-05,1.34096]
[1776355293595,53.35,74762.31,0.0,0.99239,1e-05,1.33972]
[1776355295613,53.35,74767.88,0.0,0.99243,1e-05,1.33452]
[1776355296620,53.35,74779.41,0.0,0.9925,1e-05,1.3238]
[1776355297640,53.35,74782.13,0.0,0.99251,1e-05,1.32128]
[1776355299640,53.35,74790.18,0.0,0.99256,1e-05,1.31385]
[1776355300646,53.35,74793.25,0.0,0.99258,1e-05,1.31102]
[1776355305682,53.35,74798.33,0.0,0.99261,1e-05,1.30636]
[1776355309717,53.35,74793.21,0.0,0.99258,1e-05,1.31106]
[1776355310721,53.35,74785.33,0.0,0.99253,1e-05,1.31832]
[1776355311732,53.35,74780.29,0.0,0.9925,1e-05,1.32298]
[1776355313744,53.35,74786.03,0.0,0.99254,1e-05,1.31767]
[1776355314751,53.35,74793.54,0.0,0.99258,1e-05,1.31076]
[1776355315758,53.35,74794.61,0.0,0.99259,1e-05,1.30977]
[1776355317775,53.35,74803.31,0.0,0.99264,1e-05,1.30181]
[1776355320792,53.35,74810.53,0.0,0.99268,1e-05,1.29522]
[1776355321820,53.35,74813.15,0.0,0.9927,1e-05,1.29284]
[1776355324821,53.35,74807.17,0.0,0.99266,1e-05,1.29828]
[1776355328848,53.35,74812.56,0.0,0.9927,1e-05,1.29338]
[1776355332888,53.35,74807.48,0.0,0.99267,1e-05,1.298]
[1776355333888,53.35,74801.22,0.0,0.99263,1e-05,1.30372]
[1776355336913,53.35,74808.21,0.0,0.99267,1e-05,1.29733]
[1776355337914,53.35,74818.32,0.0,0.99273,1e-05,1.28815]
[1776355338922,53.35,74826.54,0.0,0.99278,1e-05,1.28073]
[1776355339926,53.35,74831.52,0.0,0.99281,1e-05,1.27624]
[1776355341949,53.35,74841.04,0.0,0.99286,1e-05,1.26771]
[1776355344970,53.35,74835.55,0.0,0.99283,1e-05,1.27263]
[1776355348998,53.35,74824.84,0.0,0.99277,1e-05,1.28226]
[1776355350010,53.35,74818.12,0.0,0.99273,1e-05,1.28833]
[1776355351016,53.35,74812.13,0.0,0.9927,1e-05,1.29261]
[1776355353033,53.35,74805.05,0.0,0.99266,1e-05,1.29906]
[1776355358066,53.35,74805.44,0.0,0.99266,1e-05,1.2987]
[1776355361085,53.35,74813.77,0.0,0.99271,1e-05,1.29112]
[1776355362092,53.35,74819.75,0.0,0.99274,1e-05,1.28571]
[1776355364106,53.35,74832.12,0.0,0.99282,1e-05,1.27456]
[1776355368135,53.35,74824.86,0.0,0.99277,1e-05,1.28109]
[1776355370159,53.35,74819.16,0.0,0.99274,1e-05,1.28624]
[1776355375183,53.35,74818.85,0.0,0.99274,1e-05,1.28652]
[1776355378203,53.35,74813.7,0.0,0.99271,1e-05,1.29119]
[1776355382233,53.35,74808.96,0.0,0.99268,1e-05,1.2955]
[1776355384901,53.35,74797.56,0.0,0.99261,1e-05,1.30591]
[1776355386292,53.35,74797.78,0.0,0.99261,1e-05,1.3057]
[1776355387301,53.35,74806.16,0.0,0.99266,1e-05,1.29805]
[1776355388309,53.35,74812.26,0.0,0.9927,1e-05,1.29249]
[1776355389313,53.35,74827.13,0.0,0.99279,1e-05,1.27905]
[1776355390326,53.35,74827.09,0.0,0.99279,1e-05,1.27908]
[1776355392336,53.35,74834.4,0.0,0.99283,1e-05,1.27252]
[1776355393342,53.35,74839.0,0.0,0.99286,1e-05,1.2684]
[1776355394972,53.35,74838.54,0.0,0.99285,1e-05,1.26881]
[1776355400391,53.35,74843.22,0.0,0.99288,1e-05,1.26463]
[1776355405426,53.35,74846.54,0.0,0.9929,1e-05,1.26167]
[1776355410460,53.35,74845.3,0.0,0.99289,1e-05,1.26278]
[1776355411468,53.35,74839.36,0.0,0.99287,1e-05,1.26694]
[1776355413482,53.35,74836.27,0.0,0.99285,1e-05,1.2697]
[1776355416504,53.35,74829.94,0.0,0.99281,1e-05,1.27538]
[1776355421542,53.35,74823.95,0.0,0.99278,1e-05,1.28077]
[1776355423556,53.35,74818.35,0.0,0.99274,1e-05,1.28582]
[1776355425195,53.35,74803.11,0.0,0.99265,1e-05,1.29967]
[1776355426577,53.35,74797.77,0.0,0.99262,1e-05,1.30455]
[1776355430605,53.35,74804.13,0.0,0.99266,1e-05,1.29874]
[1776355435640,53.35,74807.62,0.0,0.99268,1e-05,1.29556]
[1776355440675,53.35,74805.84,0.0,0.99267,1e-05,1.29718]
[1776355443696,53.35,74799.38,0.0,0.99263,1e-05,1.30308]
[1776355445725,53.35,74811.24,0.0,0.9927,1e-05,1.29227]
[1776355449738,53.35,74803.67,0.0,0.99266,1e-05,1.29916]
[1776355453769,53.35,74808.99,0.0,0.99269,1e-05,1.29431]
[1776355458805,53.35,74807.56,0.0,0.99268,1e-05,1.29561]
[1776355463840,53.35,74810.18,0.0,0.99269,1e-05,1.29323]
[1776355466861,53.35,74803.29,0.0,0.99265,1e-05,1.2995]
[1776355467868,53.35,74797.86,0.0,0.99262,1e-05,1.30447]
[1776355468876,53.35,74791.98,0.0,0.99259,1e-05,1.30986]
[1776355471901,53.35,74797.58,0.0,0.99263,1e-05,1.30356]
[1776355476936,53.35,74798.26,0.0,0.99263,1e-05,1.30294]
[1776355479957,53.35,74810.51,0.0,0.9927,1e-05,1.29178]
[1776355481974,53.35,74817.21,0.0,0.99274,1e-05,1.2857]
[1776355483987,53.35,74811.7,0.0,0.99271,1e-05,1.2907]
[1776355487010,53.35,74806.24,0.0,0.99268,1e-05,1.29566]
[1776355492044,53.35,74805.42,0.0,0.99267,1e-05,1.2964]
[1776355497079,53.35,74807.89,0.0,0.99269,1e-05,1.29416]
[1776355502113,53.35,74807.83,0.0,0.99269,1e-05,1.29421]
[1776355506161,53.35,74795.91,0.0,0.99262,1e-05,1.30509]
[1776355507169,53.35,74789.85,0.0,0.99258,1e-05,1.31065]
[1776355508176,53.35,74778.91,0.0,0.99251,1e-05,1.32074]
[1776355509175,53.35,74775.91,0.0,0.9925,1e-05,1.32352]
[1776355514215,53.35,74767.06,0.0,0.99244,1e-05,1.33174]
[1776355515220,53.35,74765.34,0.0,0.99243,1e-05,1.33335]
[1776355519249,53.35,74773.34,0.0,0.99248,1e-05,1.3259]
[1776355521264,53.35,74782.42,0.0,0.99253,1e-05,1.3175]
[1776355522270,53.35,74790.0,0.0,0.99258,1e-05,1.31051]
[1776355523277,53.35,74794.19,0.0,0.99261,1e-05,1.30667]
[1776355524286,53.35,74794.87,0.0,0.99261,1e-05,1.30604]
[1776355529319,53.35,74796.33,0.0,0.99262,1e-05,1.30471]
[1776355531333,53.35,74788.7,0.0,0.99258,1e-05,1.31054]
[1776355532340,53.35,74780.86,0.0,0.99253,1e-05,1.31777]
[1776355533349,53.35,74778.54,0.0,0.99252,1e-05,1.31991]
[1776355534353,53.35,74785.67,0.0,0.99256,1e-05,1.31333]
[1776355535361,53.35,74791.5,0.0,0.9926,1e-05,1.30797]
[1776355536367,53.35,74790.16,0.0,0.99259,1e-05,1.3092]
[1776355541405,53.35,74788.73,0.0,0.99258,1e-05,1.31052]
[1776355546439,53.35,74792.06,0.0,0.9926,1e-05,1.30746]
[1776355551473,53.35,74792.88,0.0,0.9926,1e-05,1.30671]
[1776355556513,53.35,74794.33,0.0,0.99261,1e-05,1.30538]
[1776355558528,53.35,74800.21,0.0,0.99265,1e-05,1.3]
[1776355559534,53.35,74806.57,0.0,0.99269,1e-05,1.2942]
[1776355560539,53.35,74808.61,0.0,0.9927,1e-05,1.29235]
[1776355563567,53.35,74801.14,0.0,0.99265,1e-05,1.29915]
[1776355568603,53.35,74798.47,0.0,0.99264,1e-05,1.30159]
[1776355573638,53.35,74794.81,0.0,0.99262,1e-05,1.30494]
[1776355577671,53.35,74788.72,0.0,0.99258,1e-05,1.31052]
[1776355579687,53.35,74795.2,0.0,0.99262,1e-05,1.30458]
[1776355580691,53.35,74802.44,0.0,0.99266,1e-05,1.29796]
[1776355582704,53.35,74807.29,0.0,0.99269,1e-05,1.29355]
[1776355587743,53.35,74801.38,0.0,0.99265,1e-05,1.29893]
[1776355589757,53.35,74795.2,0.0,0.99262,1e-05,1.30458]
[1776355594789,53.35,74797.57,0.0,0.99264,1e-05,1.30125]
[1776355596804,53.35,74803.67,0.0,0.99267,1e-05,1.29568]
[1776355598818,53.35,74807.14,0.0,0.9927,1e-05,1.29253]
[1776355603853,53.35,74806.99,0.0,0.99269,1e-05,1.29266]
[1776355608888,53.35,74806.42,0.0,0.99269,1e-05,1.29318]
[1776355613924,53.35,74806.47,0.0,0.99269,1e-05,1.29314]
[1776355616947,53.35,74801.15,0.0,0.99266,1e-05,1.29798]
[1776355619965,53.35,74807.46,0.0,0.9927,1e-05,1.29224]
[1776355622986,53.35,74809.06,0.0,0.99271,1e-05,1.29078]
[1776355627016,53.35,74830.44,0.0,0.99283,1e-05,1.2715]
[1776355628027,53.35,74840.54,0.0,0.99289,1e-05,1.26247]
[1776355629036,53.35,74844.35,0.0,0.99291,1e-05,1.25908]
[1776355630037,53.35,74850.62,0.0,0.99295,1e-05,1.25352]
[1776355631044,53.35,74851.53,0.0,0.99295,1e-05,1.25272]
[1776355634065,53.35,74861.95,0.0,0.99301,1e-05,1.24352]
[1776355635074,53.35,74862.06,0.0,0.99302,1e-05,1.24343]
[1776355640107,53.35,74864.47,0.0,0.99303,1e-05,1.24131]
[1776355643128,53.35,74866.0,0.0,0.99304,1e-05,1.23996]
[1776355648166,53.35,74871.25,0.0,0.99307,1e-05,1.23537]
[1776355653211,53.35,74875.52,0.0,0.9931,1e-05,1.23052]
[1776355654211,53.35,74881.72,0.0,0.99313,1e-05,1.22512]
[1776355655218,53.35,74884.26,0.0,0.99315,1e-05,1.22292]
[1776355657231,53.35,74892.59,0.0,0.99319,1e-05,1.21571]
[1776355658239,53.35,74893.65,0.0,0.9932,1e-05,1.2148]
[1776355663274,53.35,74894.86,0.0,0.99321,1e-05,1.21376]
[1776355666295,53.35,74889.86,0.0,0.99318,1e-05,1.21807]
[1776355671330,53.35,74892.24,0.0,0.99319,1e-05,1.21602]
[1776355676365,53.35,74892.81,0.0,0.99319,1e-05,1.21552]
[1776355679387,53.35,74901.07,0.0,0.99324,1e-05,1.20841]
[1776355680394,53.35,74909.67,0.0,0.99329,1e-05,1.20105]
[1776355681401,53.35,74911.82,0.0,0.9933,1e-05,1.19922]
[1776355683435,53.35,74919.79,0.0,0.99334,1e-05,1.19243]
[1776355684436,53.35,74937.15,0.0,0.99344,1e-05,1.17777]
[1776355685436,53.35,74943.79,0.0,0.99347,1e-05,1.17221]
[1776355686441,53.35,74948.65,0.0,0.9935,1e-05,1.16815]
[1776355687456,53.35,74943.19,0.0,0.99347,1e-05,1.17271]
[1776355689466,53.35,74952.21,0.0,0.99352,1e-05,1.16518]
[1776355690474,53.35,74955.94,0.0,0.99354,1e-05,1.16208]
[1776355692491,53.35,74962.01,0.0,0.99357,1e-05,1.15705]
[1776355695524,53.35,74957.34,0.0,0.99355,1e-05,1.16092]
[1776355697548,53.35,74963.51,0.0,0.99358,1e-05,1.15581]
[1776355698542,53.35,74969.16,0.0,0.99361,1e-05,1.15114]
[1776355699549,53.35,74972.34,0.0,0.99362,1e-05,1.14853]
[1776355701562,53.35,74972.8,0.0,0.99363,1e-05,1.14815]
[1776355705602,53.35,74959.16,0.0,0.99356,1e-05,1.15941]
[1776355706611,53.35,74961.44,0.0,0.99357,1e-05,1.15752]
[1776355707609,53.35,74969.32,0.0,0.99361,1e-05,1.15101]
[1776355708617,53.35,74969.01,0.0,0.99361,1e-05,1.15127]
[1776355713654,53.35,74963.08,0.0,0.99358,1e-05,1.1551]
[1776355714662,53.35,74954.77,0.0,0.99354,1e-05,1.16198]
[1776355715669,53.35,74955.67,0.0,0.99354,1e-05,1.16123]
[1776355719700,53.35,74963.91,0.0,0.99359,1e-05,1.15441]
[1776355720704,53.35,74969.03,0.0,0.99361,1e-05,1.15019]
[1776355722718,53.35,74961.47,0.0,0.99357,1e-05,1.15643]
[1776355723727,53.35,74957.09,0.0,0.99355,1e-05,1.16005]
[1776355727512,53.35,74941.55,0.0,0.99347,1e-05,1.173]
[1776355728760,53.35,74940.38,0.0,0.99346,1e-05,1.17398]
[1776355733796,53.35,74938.54,0.0,0.99345,1e-05,1.17553]
[1776355737581,53.35,74931.38,0.0,0.99341,1e-05,1.18154]
[1776355741856,53.35,74924.38,0.0,0.99337,1e-05,1.18745]
[1776355742876,53.35,74919.14,0.0,0.99335,1e-05,1.19189]
[1776355745893,53.35,74905.92,0.0,0.99327,1e-05,1.20316]
[1776355747654,53.35,74887.92,0.0,0.99317,1e-05,1.21864]
[1776355747899,53.35,74887.92,0.0,0.99317,1e-05,1.21864]
[1776355750920,53.35,74883.1,0.0,0.99315,1e-05,1.22281]
[1776355753964,53.35,74876.42,0.0,0.99311,1e-05,1.22862]
[1776355755987,53.35,74873.79,0.0,0.99309,1e-05,1.23091]
[1776355756991,53.35,74866.1,0.0,0.99305,1e-05,1.23763]
[1776355757992,53.35,74864.41,0.0,0.99304,1e-05,1.23912]
[1776355760022,53.35,74844.65,0.0,0.99293,1e-05,1.25655]
[1776355761018,53.35,74844.65,0.0,0.99293,1e-05,1.25655]
[1776355762023,53.35,74839.15,0.0,0.9929,1e-05,1.26144]
[1776355764038,53.35,74833.64,0.0,0.99286,1e-05,1.26635]
[1776355769074,53.35,74834.51,0.0,0.99287,1e-05,1.26558]
[1776355771086,53.35,74824.56,0.0,0.99282,1e-05,1.27334]
[1776355772095,53.35,74825.35,0.0,0.99282,1e-05,1.27264]
[1776355773101,53.35,74819.72,0.0,0.99279,1e-05,1.2777]
[1776355774108,53.35,74819.82,0.0,0.99279,1e-05,1.27761]
[1776355775114,53.35,74809.83,0.0,0.99273,1e-05,1.28663]
[1776355776123,53.35,74801.02,0.0,0.99268,1e-05,1.29463]
[1776355777128,53.35,74800.78,0.0,0.99268,1e-05,1.29484]
[1776355781156,53.35,74792.12,0.0,0.99263,1e-05,1.30275]
[1776355782170,53.35,74780.7,0.0,0.99256,1e-05,1.31324]
[1776355783172,53.35,74777.82,0.0,0.99254,1e-05,1.31589]
[1776355786195,53.35,74772.37,0.0,0.99251,1e-05,1.32093]
[1776355789215,53.35,74762.84,0.0,0.99245,1e-05,1.32978]
[1776355792236,53.35,74774.24,0.0,0.99252,1e-05,1.3192]
[1776355793245,53.35,74778.28,0.0,0.99254,1e-05,1.31547]
[1776355798280,53.35,74782.56,0.0,0.99257,1e-05,1.31152]
[1776355803317,53.35,74784.36,0.0,0.99258,1e-05,1.30987]
[1776355805332,53.35,74794.1,0.0,0.99264,1e-05,1.30094]
[1776355807345,53.35,74803.92,0.0,0.9927,1e-05,1.29199]
[1776355808353,53.35,74803.1,0.0,0.99269,1e-05,1.29273]
[1776355812387,53.35,74808.53,0.0,0.99272,1e-05,1.2878]
[1776355817415,53.35,74809.39,0.0,0.99273,1e-05,1.28702]
[1776355819429,53.35,74812.0,0.0,0.99274,1e-05,1.28466]
[1776355824468,53.35,74810.49,0.0,0.99273,1e-05,1.28603]
[1776355827491,53.35,74818.97,0.0,0.99278,1e-05,1.27837]
[1776355829504,53.35,74822.48,0.0,0.9928,1e-05,1.27521]
[1776355834544,53.35,74826.39,0.0,0.99283,1e-05,1.27056]
[1776355838566,53.35,74829.41,0.0,0.99285,1e-05,1.26786]
[1776355841594,53.35,74823.06,0.0,0.99281,1e-05,1.27355]
[1776355844613,53.35,74817.67,0.0,0.99278,1e-05,1.2784]
[1776355845616,53.35,74811.05,0.0,0.99274,1e-05,1.28437]
[1776355846629,53.35,74807.6,0.0,0.99272,1e-05,1.28749]
[1776355848637,53.35,74804.42,0.0,0.9927,1e-05,1.29038]
[1776355853674,53.35,74805.23,0.0,0.99271,1e-05,1.28964]
[1776355855687,53.35,74811.3,0.0,0.99275,1e-05,1.28414]
[1776355856695,53.35,74816.52,0.0,0.99278,1e-05,1.27943]
[1776355860721,53.35,74822.96,0.0,0.99281,1e-05,1.27364]
[1776355862736,53.35,74816.17,0.0,0.99277,1e-05,1.27975]
[1776355865755,53.35,74824.36,0.0,0.99282,1e-05,1.27238]
[1776355867770,53.35,74829.24,0.0,0.99285,1e-05,1.26801]
[1776355868780,53.35,74835.01,0.0,0.99288,1e-05,1.26286]
[1776355869798,53.35,74839.08,0.0,0.99291,1e-05,1.25923]
[1776355870800,53.35,74844.82,0.0,0.99294,1e-05,1.25414]
[1776355871823,53.35,74851.13,0.0,0.99298,1e-05,1.24855]
[1776355872818,53.35,74861.66,0.0,0.99304,1e-05,1.23928]
[1776355873832,53.35,74867.07,0.0,0.99307,1e-05,1.23455]
[1776355875836,53.35,74862.17,0.0,0.99304,1e-05,1.23884]
[1776355876843,53.35,74856.83,0.0,0.99301,1e-05,1.24353]
[1776355877849,53.35,74853.97,0.0,0.99299,1e-05,1.24605]
[1776355882887,53.35,74855.64,0.0,0.993,1e-05,1.24458]
[1776355884903,53.35,74864.51,0.0,0.99305,1e-05,1.23679]
[1776355889938,53.35,74864.8,0.0,0.99306,1e-05,1.23653]
[1776355890943,53.35,74859.79,0.0,0.99303,1e-05,1.24093]
[1776355895977,53.35,74862.64,0.0,0.99305,1e-05,1.2373]
[1776355898725,53.35,74867.03,0.0,0.99307,1e-05,1.23346]
[1776355904036,53.35,74871.05,0.0,0.9931,1e-05,1.22995]
[1776355907056,53.35,74877.5,0.0,0.99313,1e-05,1.22434]
[1776355912094,53.35,74877.27,0.0,0.99313,1e-05,1.22454]
[1776355913110,53.35,74866.93,0.0,0.99307,1e-05,1.23355]
[1776355915114,53.35,74875.18,0.0,0.99312,1e-05,1.22636]
[1776355920150,53.35,74872.74,0.0,0.99311,1e-05,1.22848]
[1776355922173,53.35,74866.54,0.0,0.99307,1e-05,1.23389]
[1776355923181,53.35,74862.65,0.0,0.99305,1e-05,1.23729]
[1776355927213,53.35,74854.74,0.0,0.993,1e-05,1.24424]
[1776355928224,53.35,74849.04,0.0,0.99297,1e-05,1.24927]
[1776355930229,53.35,74844.07,0.0,0.99294,1e-05,1.25367]
[1776355935266,53.35,74841.64,0.0,0.99293,1e-05,1.25582]
[1776355937278,53.35,74832.51,0.0,0.99288,1e-05,1.26395]
[1776355938284,53.35,74824.94,0.0,0.99283,1e-05,1.27072]
[1776355939292,53.35,74822.79,0.0,0.99282,1e-05,1.27265]
[1776355944327,53.35,74818.29,0.0,0.99279,1e-05,1.27669]
[1776355945342,53.35,74811.38,0.0,0.99275,1e-05,1.28292]
[1776355946362,53.35,74801.66,0.0,0.99269,1e-05,1.29173]
[1776355947353,53.35,74786.23,0.0,0.9926,1e-05,1.30582]
[1776355948358,53.35,74779.22,0.0,0.99256,1e-05,1.31226]
[1776355949371,53.35,74772.17,0.0,0.99252,1e-05,1.31877]
[1776355950378,53.35,74770.07,0.0,0.9925,1e-05,1.32071]
[1776355951388,53.35,74761.45,0.0,0.99246,1e-05,1.32754]
[1776355952392,53.35,74759.79,0.0,0.99245,1e-05,1.32908]
[1776355956416,53.35,74765.8,0.0,0.99249,1e-05,1.32349]
[1776355958430,53.35,74772.92,0.0,0.99253,1e-05,1.3169]
[1776355959437,53.35,74774.34,0.0,0.99254,1e-05,1.31559]
[1776355964472,53.35,74771.96,0.0,0.99252,1e-05,1.31779]
[1776355967504,53.35,74763.57,0.0,0.99247,1e-05,1.32556]
[1776355969524,53.35,74762.74,0.0,0.99247,1e-05,1.32634]
[1776355973548,53.35,74757.53,0.0,0.99243,1e-05,1.33119]
[1776355977577,53.35,74749.68,0.0,0.99239,1e-05,1.33852]
[1776355980626,53.35,74741.54,0.0,0.99234,1e-05,1.34616]
[1776355981608,53.35,74738.13,0.0,0.99231,1e-05,1.34938]
[1776355986642,53.35,74745.84,0.0,0.99236,1e-05,1.34212]
[1776355987649,53.35,74751.29,0.0,0.9924,1e-05,1.33701]
[1776355989663,53.35,74754.2,0.0,0.99241,1e-05,1.33429]
[1776355992685,53.35,74748.62,0.0,0.99238,1e-05,1.33951]
[1776355993693,53.35,74743.31,0.0,0.99235,1e-05,1.3445]
[1776355994697,53.35,74739.09,0.0,0.99232,1e-05,1.34847]
[1776355998731,53.35,74729.84,0.0,0.99226,1e-05,1.35721]
[1776355999734,53.35,74718.49,0.0,0.99219,1e-05,1.36801]
[1776356000741,53.35,74713.17,0.0,0.99216,1e-05,1.37309]
[1776356002757,53.35,74707.38,0.0,0.99212,1e-05,1.37864]
[1776356003763,53.35,74701.67,0.0,0.99209,1e-05,1.38413]
[1776356005777,53.35,74701.3,0.0,0.99208,1e-05,1.38449]
[1776356008799,53.35,74695.1,0.0,0.99204,1e-05,1.39047]
[1776356013834,53.35,74694.06,0.0,0.99204,1e-05,1.39026]
[1776356017862,53.35,74690.87,0.0,0.99202,1e-05,1.39335]
[1776356022920,53.35,74688.4,0.0,0.99201,1e-05,1.39575]
[1776356023905,53.35,74680.83,0.0,0.99196,1e-05,1.40311]
[1776356024912,53.35,74677.25,0.0,0.99193,1e-05,1.4066]
[1776356026931,53.35,74675.21,0.0,0.99192,1e-05,1.40859]
[1776356028940,53.35,74683.49,0.0,0.99198,1e-05,1.40052]
[1776356030957,53.35,74690.89,0.0,0.99202,1e-05,1.39333]
[1776356031960,53.35,74693.82,0.0,0.99204,1e-05,1.39049]
[1776356035989,53.35,74699.19,0.0,0.99208,1e-05,1.38531]
[1776356038003,53.35,74702.99,0.0,0.9921,1e-05,1.38165]
[1776356041029,53.35,74709.8,0.0,0.99214,1e-05,1.37511]
[1776356046065,53.35,74712.88,0.0,0.99216,1e-05,1.37216]
[1776356051099,53.35,74716.25,0.0,0.99218,1e-05,1.36894]
[1776356056134,53.35,74718.39,0.0,0.9922,1e-05,1.3669]
[1776356061169,53.35,74711.52,0.0,0.99215,1e-05,1.37346]
[1776356065199,53.35,74705.78,0.0,0.99212,1e-05,1.37897]
[1776356070233,53.35,74701.68,0.0,0.99209,1e-05,1.38291]
[1776356075268,53.35,74700.05,0.0,0.99209,1e-05,1.38327]
[1776356080082,53.35,74685.32,0.0,0.99199,1e-05,1.39751]
[1776356081309,53.35,74690.69,0.0,0.99203,1e-05,1.39231]
[1776356083323,53.35,74694.78,0.0,0.99205,1e-05,1.38835]
[1776356085339,53.35,74687.87,0.0,0.99201,1e-05,1.39504]
[1776356088364,53.35,74694.66,0.0,0.99205,1e-05,1.38847]
[1776356093398,53.35,74689.41,0.0,0.99202,1e-05,1.39355]
[1776356098433,53.35,74693.7,0.0,0.99205,1e-05,1.38939]
[1776356103468,53.35,74701.59,0.0,0.9921,1e-05,1.38178]
[1776356104475,53.35,74705.73,0.0,0.99212,1e-05,1.3778]
[1776356105482,53.35,74714.08,0.0,0.99218,1e-05,1.36981]
[1776356106491,53.35,74720.89,0.0,0.99222,1e-05,1.36331]
[1776356107496,53.35,74723.73,0.0,0.99224,1e-05,1.36061]
[1776356110517,53.35,74729.86,0.0,0.99228,1e-05,1.3548]
[1776356111525,53.35,74736.5,0.0,0.99232,1e-05,1.34853]
[1776356112531,53.35,74738.96,0.0,0.99233,1e-05,1.34621]
[1776356115552,53.35,74730.63,0.0,0.99228,1e-05,1.35407]
[1776356116559,53.35,74719.28,0.0,0.99221,1e-05,1.36485]
[1776356117569,53.35,74712.01,0.0,0.99216,1e-05,1.37179]
[1776356118572,53.35,74711.8,0.0,0.99216,1e-05,1.37199]
[1776356122602,53.35,74718.04,0.0,0.9922,1e-05,1.36603]
[1776356124615,53.35,74723.7,0.0,0.99224,1e-05,1.36064]
[1776356127638,53.35,74720.87,0.0,0.99222,1e-05,1.36333]
[1776356129650,53.35,74718.51,0.0,0.99221,1e-05,1.36558]
[1776356134686,53.35,74720.44,0.0,0.99222,1e-05,1.36254]
[1776356139721,53.35,74720.72,0.0,0.99223,1e-05,1.36227]
[1776356144756,53.35,74720.11,0.0,0.99222,1e-05,1.36286]
[1776356149791,53.35,74719.3,0.0,0.99222,1e-05,1.36363]
[1776356153818,53.35,74726.89,0.0,0.99226,1e-05,1.35642]
[1776356154825,53.35,74730.69,0.0,0.99229,1e-05,1.35282]
[1776356155833,53.35,74736.59,0.0,0.99233,1e-05,1.34725]
[1776356157847,53.35,74745.28,0.0,0.99238,1e-05,1.33909]
[1776356162883,53.35,74750.71,0.0,0.99241,1e-05,1.334]
[1776356164897,53.35,74752.75,0.0,0.99242,1e-05,1.3321]
[1776356168925,53.35,74740.13,0.0,0.99235,1e-05,1.34392]
[1776356169932,53.35,74733.31,0.0,0.9923,1e-05,1.35035]
[1776356170939,53.35,74727.88,0.0,0.99227,1e-05,1.35548]
[1776356173960,53.35,74733.65,0.0,0.99231,1e-05,1.35002]
[1776356178995,53.35,74736.19,0.0,0.99232,1e-05,1.34763]
[1776356180002,53.35,74744.08,0.0,0.99237,1e-05,1.34021]
[1776356181008,53.35,74749.14,0.0,0.9924,1e-05,1.33547]
[1776356183022,53.35,74751.95,0.0,0.99242,1e-05,1.33285]
[1776356184030,53.35,74759.77,0.0,0.99247,1e-05,1.32556]
[1776356185037,53.35,74767.16,0.0,0.99251,1e-05,1.31871]
[1776356186044,53.35,74769.4,0.0,0.99253,1e-05,1.31664]
[1776356187052,53.35,74774.95,0.0,0.99256,1e-05,1.31152]
[1776356188057,53.35,74786.45,0.0,0.99263,1e-05,1.30096]
[1776356189066,53.35,74789.41,0.0,0.99265,1e-05,1.29826]
[1776356191080,53.35,74783.88,0.0,0.99262,1e-05,1.30215]
[1776356192086,53.35,74778.58,0.0,0.99259,1e-05,1.30701]
[1776356194100,53.35,74774.97,0.0,0.99257,1e-05,1.31033]
[1776356196114,53.35,74767.97,0.0,0.99252,1e-05,1.31679]
[1776356197121,53.35,74766.18,0.0,0.99251,1e-05,1.31844]
[1776356202155,53.35,74766.45,0.0,0.99252,1e-05,1.31819]
[1776356207191,53.35,74767.82,0.0,0.99252,1e-05,1.31692]
[1776356211244,53.35,74760.8,0.0,0.99248,1e-05,1.32343]
[1776356212227,53.35,74772.02,0.0,0.99255,1e-05,1.31305]
[1776356213234,53.35,74784.53,0.0,0.99262,1e-05,1.30155]
[1776356214241,53.35,74777.97,0.0,0.99258,1e-05,1.30757]
[1776356215248,53.35,74773.23,0.0,0.99256,1e-05,1.31193]
[1776356221118,53.35,74776.66,0.0,0.99258,1e-05,1.30877]
[1776356223303,53.35,74770.76,0.0,0.99254,1e-05,1.31421]
[1776356225319,53.35,74765.41,0.0,0.99251,1e-05,1.31915]
[1776356228342,53.35,74773.77,0.0,0.99256,1e-05,1.31143]
[1776356229346,53.35,74783.47,0.0,0.99262,1e-05,1.30252]
[1776356231196,53.35,74794.06,0.0,0.99268,1e-05,1.29286]
[1776356236396,53.35,74799.82,0.0,0.99272,1e-05,1.28762]
[1776356238411,53.35,74792.73,0.0,0.99267,1e-05,1.29407]
[1776356241266,53.35,74787.94,0.0,0.99264,1e-05,1.29844]
[1776356246467,53.35,74791.86,0.0,0.99267,1e-05,1.29486]
[1776356251501,53.35,74793.02,0.0,0.99268,1e-05,1.29265]
[1776356255616,53.35,74806.09,0.0,0.99276,1e-05,1.2808]
[1776356256620,53.35,74811.69,0.0,0.99279,1e-05,1.27575]
[1776356261659,53.35,74814.2,0.0,0.99281,1e-05,1.27349]
[1776356262668,53.35,74823.56,0.0,0.99286,1e-05,1.2651]
[1776356263673,53.35,74825.17,0.0,0.99287,1e-05,1.26366]
[1776356268707,53.35,74828.66,0.0,0.99289,1e-05,1.26055]
[1776356273744,53.35,74825.54,0.0,0.99287,1e-05,1.26333]
[1776356278779,53.35,74824.43,0.0,0.99287,1e-05,1.26433]
[1776356282829,53.35,74833.94,0.0,0.99292,1e-05,1.25585]
[1776356283835,53.35,74838.48,0.0,0.99295,1e-05,1.25183]
[1776356284843,53.35,74842.37,0.0,0.99297,1e-05,1.24839]
[1776356286859,53.35,74837.15,0.0,0.99294,1e-05,1.25301]
[1776356291894,53.35,74838.11,0.0,0.99295,1e-05,1.25216]
[1776356292905,53.35,74844.9,0.0,0.99298,1e-05,1.24615]
[1776356293908,53.35,74850.91,0.0,0.99302,1e-05,1.24086]
[1776356294915,53.35,74850.32,0.0,0.99302,1e-05,1.24138]
[1776356299953,53.35,74861.26,0.0,0.99308,1e-05,1.23179]
[1776356300956,53.35,74862.02,0.0,0.99308,1e-05,1.23113]
[1776356305994,53.35,74861.39,0.0,0.99308,1e-05,1.23168]
[1776356311029,53.35,74864.54,0.0,0.9931,1e-05,1.22781]
[1776356314048,53.35,74870.93,0.0,0.99314,1e-05,1.22225]
[1776356317069,53.35,74877.81,0.0,0.99318,1e-05,1.21629]
[1776356318076,53.35,74885.18,0.0,0.99322,1e-05,1.20993]
[1776356319090,53.35,74888.49,0.0,0.99324,1e-05,1.20709]
[1776356321099,53.35,74896.87,0.0,0.99328,1e-05,1.19991]
[1776356322106,53.35,74898.35,0.0,0.99329,1e-05,1.19864]
[1776356324120,53.35,74899.14,0.0,0.9933,1e-05,1.19797]
[1776356326134,53.35,74894.97,0.0,0.99327,1e-05,1.20153]
[1776356329155,53.35,74888.79,0.0,0.99324,1e-05,1.20683]
[1776356334189,53.35,74883.61,0.0,0.99321,1e-05,1.21129]
[1776356339225,53.35,74882.63,0.0,0.9932,1e-05,1.21213]
[1776356344260,53.35,74885.89,0.0,0.99322,1e-05,1.20932]
[1776356349298,53.35,74882.93,0.0,0.99321,1e-05,1.21187]
[1776356352317,53.35,74882.31,0.0,0.9932,1e-05,1.21241]
[1776356355339,53.35,74876.61,0.0,0.99317,1e-05,1.21733]
[1776356356344,53.35,74870.46,0.0,0.99314,1e-05,1.22266]
[1776356357351,53.35,74870.23,0.0,0.99313,1e-05,1.22286]
[1776356362387,53.35,74869.64,0.0,0.99313,1e-05,1.22337]
[1776356367422,53.35,74870.29,0.0,0.99313,1e-05,1.22281]
[1776356370444,53.35,74862.7,0.0,0.99309,1e-05,1.22941]
[1776356372204,53.35,74852.76,0.0,0.99304,1e-05,1.23699]
[1776356377493,53.35,74852.9,0.0,0.99304,1e-05,1.23686]
[1776356382531,53.35,74852.07,0.0,0.99304,1e-05,1.23759]
[1776356387566,53.35,74854.59,0.0,0.99305,1e-05,1.23538]
[1776356390585,53.35,74861.18,0.0,0.99309,1e-05,1.22962]
[1776356393606,53.35,74865.0,0.0,0.99311,1e-05,1.22629]
[1776356395620,53.35,74859.5,0.0,0.99308,1e-05,1.23109]
[1776356397636,53.35,74853.72,0.0,0.99305,1e-05,1.23615]
[1776356402677,53.35,74857.13,0.0,0.99307,1e-05,1.23316]
[1776356403676,53.35,74860.94,0.0,0.99309,1e-05,1.22983]
[1776356410726,53.35,74865.5,0.0,0.99311,1e-05,1.22586]
[1776356415762,53.35,74864.82,0.0,0.99311,1e-05,1.22645]
[1776356417775,53.35,74855.3,0.0,0.99306,1e-05,1.23476]
[1776356418786,53.35,74851.76,0.0,0.99304,1e-05,1.23786]
[1776356422813,53.35,74846.23,0.0,0.993,1e-05,1.24273]
[1776356424826,53.35,74841.22,0.0,0.99298,1e-05,1.24714]
[1776356430870,53.35,74837.12,0.0,0.99295,1e-05,1.25077]
[1776356433907,53.35,74846.02,0.0,0.99301,1e-05,1.24178]
[1776356434904,53.35,74853.11,0.0,0.99305,1e-05,1.23556]
[1776356435912,53.35,74856.03,0.0,0.99307,1e-05,1.233]
[1776356438945,53.35,74863.1,0.0,0.99311,1e-05,1.22683]
[1776356442972,53.35,74855.67,0.0,0.99306,1e-05,1.23332]
[1776356444981,53.35,74854.32,0.0,0.99306,1e-05,1.2345]
[1776356446991,53.35,74849.04,0.0,0.99303,1e-05,1.23913]
[1776356452038,53.35,74862.02,0.0,0.9931,1e-05,1.22777]
[1776356453038,53.35,74870.4,0.0,0.99315,1e-05,1.22048]
[1776356454045,53.35,74871.83,0.0,0.99316,1e-05,1.21925]
[1776356458073,53.35,74865.62,0.0,0.99312,1e-05,1.22464]
[1776356459080,53.35,74859.71,0.0,0.99309,1e-05,1.22979]
[1776356460090,53.35,74861.17,0.0,0.9931,1e-05,1.22851]
[1776356462119,53.35,74854.22,0.0,0.99306,1e-05,1.23459]
[1776356463121,53.35,74846.56,0.0,0.99301,1e-05,1.24131]
[1776356464126,53.35,74842.26,0.0,0.99299,1e-05,1.2451]
[1776356466138,53.35,74837.03,0.0,0.99296,1e-05,1.24972]
[1776356467147,53.35,74831.88,0.0,0.99293,1e-05,1.25428]
[1776356472182,53.35,74827.08,0.0,0.9929,1e-05,1.25855]
[1776356477217,53.35,74823.52,0.0,0.99288,1e-05,1.26172]
[1776356482252,53.35,74821.81,0.0,0.99287,1e-05,1.26324]
[1776356484266,53.35,74814.01,0.0,0.99282,1e-05,1.27023]
[1776356485272,53.35,74809.21,0.0,0.9928,1e-05,1.27454]
[1776356487287,53.35,74806.18,0.0,0.99278,1e-05,1.27727]
[1776356489301,53.35,74800.9,0.0,0.99275,1e-05,1.28203]
[1776356490307,53.35,74799.19,0.0,0.99274,1e-05,1.28358]
[1776356493330,53.35,74800.17,0.0,0.99275,1e-05,1.28154]
[1776356498368,53.35,74798.59,0.0,0.99274,1e-05,1.28297]
[1776356501387,53.35,74798.08,0.0,0.99274,1e-05,1.28343]
[1776356506423,53.35,74794.27,0.0,0.99271,1e-05,1.28688]
[1776356511458,53.35,74793.4,0.0,0.99271,1e-05,1.28767]
[1776356516497,53.35,74797.84,0.0,0.99274,1e-05,1.28365]
[1776356518511,53.35,74791.05,0.0,0.99269,1e-05,1.28981]
[1776356519517,53.35,74792.88,0.0,0.99271,1e-05,1.28814]
[1776356523547,53.35,74797.97,0.0,0.99274,1e-05,1.28353]
[1776356526567,53.35,74803.08,0.0,0.99277,1e-05,1.27891]
[1776356531603,53.35,74804.58,0.0,0.99278,1e-05,1.27756]
[1776356536638,53.35,74804.05,0.0,0.99277,1e-05,1.27804]
[1776356539659,53.35,74799.61,0.0,0.99275,1e-05,1.28205]
[1776356544699,53.35,74801.12,0.0,0.99275,1e-05,1.28068]
[1776356549729,53.35,74788.53,0.0,0.99268,1e-05,1.2921]
[1776356550736,53.35,74783.71,0.0,0.99265,1e-05,1.29649]
[1776356551743,53.35,74780.79,0.0,0.99264,1e-05,1.298]
[1776356555786,53.35,74773.96,0.0,0.9926,1e-05,1.30425]
[1776356560805,53.35,74768.67,0.0,0.99257,1e-05,1.30911]
[1776356565843,53.35,74770.05,0.0,0.99258,1e-05,1.30784]
[1776356568864,53.35,74775.41,0.0,0.99261,1e-05,1.30292]
[1776356573899,53.35,74772.1,0.0,0.99259,1e-05,1.30596]
[1776356576920,53.35,74764.84,0.0,0.99254,1e-05,1.31264]
[1776356578934,53.35,74757.3,0.0,0.9925,1e-05,1.31961]
[1776356579944,53.35,74753.59,0.0,0.99248,1e-05,1.32305]
[1776356581955,53.35,74747.78,0.0,0.99244,1e-05,1.32846]
[1776356582962,53.35,74739.01,0.0,0.99239,1e-05,1.33665]
[1776356583969,53.35,74737.5,0.0,0.99238,1e-05,1.33807]
[1776356585983,53.35,74731.48,0.0,0.99234,1e-05,1.34372]
[1776356590012,53.35,74724.04,0.0,0.99229,1e-05,1.35074]
[1776356592025,53.35,74718.89,0.0,0.99226,1e-05,1.35561]
[1776356594043,53.35,74712.7,0.0,0.99222,1e-05,1.36149]
[1776356595047,53.35,74708.83,0.0,0.9922,1e-05,1.36518]
[1776356597060,53.35,74704.2,0.0,0.99217,1e-05,1.3696]
[1776356599074,53.35,74698.45,0.0,0.99213,1e-05,1.3751]
[1776356601087,53.35,74693.07,0.0,0.9921,1e-05,1.38027]
[1776356602098,53.35,74685.57,0.0,0.99205,1e-05,1.38751]
[1776356603102,53.35,74684.62,0.0,0.99204,1e-05,1.38843]
[1776356607130,53.35,74691.36,0.0,0.99209,1e-05,1.38192]
[1776356611158,53.35,74686.22,0.0,0.99206,1e-05,1.38566]
[1776356613174,53.35,74679.34,0.0,0.99202,1e-05,1.39232]
[1776356614182,53.35,74674.8,0.0,0.99199,1e-05,1.39673]
[1776356616196,53.35,74665.41,0.0,0.99193,1e-05,1.40588]
[1776356618210,53.35,74670.43,0.0,0.99196,1e-05,1.40098]
[1776356622238,53.35,74680.09,0.0,0.99202,1e-05,1.39159]
[1776356627277,53.35,74682.9,0.0,0.99204,1e-05,1.38887]
[1776356629288,53.35,74674.13,0.0,0.99198,1e-05,1.39738]
[1776356630308,53.35,74672.44,0.0,0.99197,1e-05,1.39902]
[1776356632309,53.35,74661.4,0.0,0.9919,1e-05,1.40981]
[1776356633317,53.35,74659.14,0.0,0.99188,1e-05,1.41202]
[1776356638351,53.35,74659.74,0.0,0.99189,1e-05,1.41143]
[1776356642394,53.35,74652.02,0.0,0.99184,1e-05,1.41902]
[1776356643396,53.35,74646.42,0.0,0.9918,1e-05,1.42455]
[1776356645410,53.35,74645.82,0.0,0.9918,1e-05,1.42514]
[1776356647432,53.35,74631.71,0.0,0.9917,1e-05,1.43915]
[1776356648439,53.35,74619.77,0.0,0.99162,1e-05,1.45109]
[1776356651461,53.35,74611.09,0.0,0.99157,1e-05,1.45983]
[1776356652467,53.35,74610.46,0.0,0.99156,1e-05,1.46046]
[1776356655497,53.35,74615.74,0.0,0.9916,1e-05,1.45514]
[1776356660531,53.35,74613.23,0.0,0.99158,1e-05,1.45767]
[1776356663555,53.35,74606.75,0.0,0.99154,1e-05,1.46421]
[1776356668588,53.35,74611.76,0.0,0.99157,1e-05,1.45915]
[1776356671611,53.35,74617.04,0.0,0.99161,1e-05,1.45258]
[1776356675646,53.35,74626.17,0.0,0.99167,1e-05,1.44343]
[1776356676654,53.35,74636.13,0.0,0.99174,1e-05,1.4335]
[1776356677678,53.35,74637.49,0.0,0.99175,1e-05,1.43215]
[1776356681691,53.35,74642.45,0.0,0.99178,1e-05,1.42723]
[1776356684712,53.35,74642.82,0.0,0.99178,1e-05,1.42687]
[1776356686727,53.35,74651.12,0.0,0.99184,1e-05,1.41867]
[1776356687734,53.35,74653.19,0.0,0.99185,1e-05,1.41663]
[1776356691761,53.35,74656.6,0.0,0.99188,1e-05,1.41328]
[1776356696798,53.35,74658.77,0.0,0.99189,1e-05,1.41115]
[1776356701842,53.35,74656.63,0.0,0.99188,1e-05,1.41325]
[1776356703847,53.35,74661.72,0.0,0.99191,1e-05,1.40826]
[1776356705866,53.35,74665.44,0.0,0.99193,1e-05,1.40462]
[1776356706876,53.35,74677.67,0.0,0.99201,1e-05,1.39272]
[1776356707883,53.35,74687.6,0.0,0.99208,1e-05,1.38311]
[1776356708890,53.35,74691.63,0.0,0.9921,1e-05,1.37923]
[1776356710904,53.35,74696.3,0.0,0.99213,1e-05,1.37475]
[1776356715938,53.35,74682.78,0.0,0.99205,1e-05,1.38777]
[1776356716946,53.35,74685.86,0.0,0.99206,1e-05,1.38479]
[1776356719967,53.35,74690.29,0.0,0.99209,1e-05,1.38052]
[1776356721981,53.35,74695.61,0.0,0.99213,1e-05,1.37541]
[1776356722988,53.35,74697.16,0.0,0.99214,1e-05,1.37392]
[1776356728023,53.35,74698.08,0.0,0.99214,1e-05,1.37304]
[1776356733058,53.35,74705.41,0.0,0.9922,1e-05,1.36482]
[1776356734833,53.35,74709.14,0.0,0.99222,1e-05,1.36127]
[1776356739100,53.35,74715.32,0.0,0.99226,1e-05,1.3554]
[1776356743136,53.35,74703.62,0.0,0.99218,1e-05,1.36653]
[1776356744159,53.35,74693.76,0.0,0.99212,1e-05,1.37597]
[1776356745149,53.35,74692.57,0.0,0.99211,1e-05,1.37711]
[1776356746151,53.35,74691.95,0.0,0.99211,1e-05,1.37771]
[1776356751192,53.35,74686.35,0.0,0.99207,1e-05,1.3831]
[1776356753205,53.35,74692.53,0.0,0.99211,1e-05,1.37715]
[1776356754213,53.35,74693.66,0.0,0.99212,1e-05,1.37607]
[1776356759246,53.35,74695.69,0.0,0.99213,1e-05,1.37412]
[1776356761262,53.35,74703.13,0.0,0.99218,1e-05,1.367]
[1776356763274,53.35,74712.05,0.0,0.99224,1e-05,1.3585]
[1776356765289,53.35,74718.66,0.0,0.99228,1e-05,1.35224]
[1776356768310,53.35,74724.58,0.0,0.99232,1e-05,1.34664]
[1776356772340,53.35,74716.77,0.0,0.99227,1e-05,1.35403]
[1776356774355,53.35,74710.62,0.0,0.99223,1e-05,1.35986]
[1776356779391,53.35,74715.23,0.0,0.99226,1e-05,1.35548]
[1776356780403,53.35,74697.11,0.0,0.99214,1e-05,1.37276]
[1776356781404,53.35,74678.71,0.0,0.99203,1e-05,1.39049]
[1776356782411,53.35,74675.6,0.0,0.99201,1e-05,1.3935]
[1776356783418,53.35,74667.95,0.0,0.99196,1e-05,1.40094]
[1776356784425,53.35,74658.9,0.0,0.9919,1e-05,1.40979]
[1776356785432,53.35,74655.08,0.0,0.99187,1e-05,1.41354]
[1776356788452,53.35,74650.78,0.0,0.99184,1e-05,1.41777]
[1776356793489,53.35,74655.93,0.0,0.99188,1e-05,1.41147]
[1776356794495,53.35,74660.78,0.0,0.99192,1e-05,1.40672]
[1776356796511,53.35,74660.15,0.0,0.99191,1e-05,1.40733]
[1776356798523,53.35,74651.79,0.0,0.99186,1e-05,1.41554]
[1776356800538,53.35,74649.05,0.0,0.99184,1e-05,1.41823]
[1776356805581,53.35,74646.13,0.0,0.99182,1e-05,1.42111]
[1776356810609,53.35,74644.05,0.0,0.99181,1e-05,1.42317]
[1776356814637,53.35,74651.45,0.0,0.99186,1e-05,1.41587]
[1776356815644,53.35,74653.9,0.0,0.99187,1e-05,1.41346]
[1776356816658,53.35,74660.67,0.0,0.99192,1e-05,1.40682]
[1776356817668,53.35,74662.65,0.0,0.99193,1e-05,1.40489]
[1776356822692,53.35,74659.55,0.0,0.99191,1e-05,1.40792]
[1776356825713,53.35,74669.14,0.0,0.99197,1e-05,1.39856]
[1776356826722,53.35,74671.68,0.0,0.99199,1e-05,1.39609]
[1776356829741,53.35,74673.93,0.0,0.992,1e-05,1.3939]
[1776356834777,53.35,74671.11,0.0,0.99198,1e-05,1.39664]
[1776356838806,53.35,74678.85,0.0,0.99203,1e-05,1.38913]
[1776356840819,53.35,74682.97,0.0,0.99206,1e-05,1.38515]
[1776356843848,53.35,74677.72,0.0,0.99203,1e-05,1.39023]
[1776356846870,53.35,74669.64,0.0,0.99197,1e-05,1.39807]
[1776356851906,53.35,74674.35,0.0,0.99201,1e-05,1.39227]
[1776356856941,53.35,74677.93,0.0,0.99203,1e-05,1.3888]
[1776356861978,53.35,74676.3,0.0,0.99202,1e-05,1.39038]
[1776356867011,53.35,74673.87,0.0,0.99201,1e-05,1.39274]
[1776356872046,53.35,74680.17,0.0,0.99205,1e-05,1.38663]
[1776356873053,53.35,74685.73,0.0,0.99208,1e-05,1.38127]
[1776356875072,53.35,74686.5,0.0,0.99209,1e-05,1.38053]
[1776356880115,53.35,74687.14,0.0,0.99209,1e-05,1.37991]
[1776356884134,53.35,74692.36,0.0,0.99213,1e-05,1.37489]
[1776356885935,53.35,74703.5,0.0,0.9922,1e-05,1.36423]
[1776356889170,53.35,74709.68,0.0,0.99224,1e-05,1.35835]
[1776356891182,53.35,74713.74,0.0,0.99226,1e-05,1.3545]
[1776356896006,53.35,74708.34,0.0,0.99223,1e-05,1.35963]
[1776356901255,53.35,74712.98,0.0,0.99226,1e-05,1.35522]
[1776356906288,53.35,74712.29,0.0,0.99225,1e-05,1.35587]
[1776356911327,53.35,74711.91,0.0,0.99226,1e-05,1.35503]
[1776356916363,53.35,74708.35,0.0,0.99223,1e-05,1.35841]
[1776356920386,53.35,74715.47,0.0,0.99228,1e-05,1.35166]
[1776356921395,53.35,74716.4,0.0,0.99228,1e-05,1.35078]
[1776356927435,53.35,74713.1,0.0,0.99226,1e-05,1.35391]
[1776356932469,53.35,74711.22,0.0,0.99225,1e-05,1.35569]
[1776356935492,53.35,74698.76,0.0,0.99217,1e-05,1.36755]
[1776356936498,53.35,74694.45,0.0,0.99215,1e-05,1.37168]
[1776356941541,53.35,74700.23,0.0,0.99218,1e-05,1.36615]
[1776356942543,53.35,74691.21,0.0,0.99213,1e-05,1.37478]
[1776356943551,53.35,74687.28,0.0,0.9921,1e-05,1.37856]
[1776356947577,53.35,74687.26,0.0,0.9921,1e-05,1.37858]
[1776356952613,53.35,74693.76,0.0,0.99214,1e-05,1.37234]
[1776356955634,53.35,74693.46,0.0,0.99214,1e-05,1.37262]
[1776356960714,53.35,74688.29,0.0,0.99211,1e-05,1.37759]
[1776356961698,53.35,74662.44,0.0,0.99194,1e-05,1.40263]
[1776356962696,53.35,74637.84,0.0,0.99178,1e-05,1.42682]
[1776356963704,53.35,74635.81,0.0,0.99177,1e-05,1.42883]
[1776356967728,53.35,74628.01,0.0,0.99171,1e-05,1.43659]
[1776356968735,53.35,74619.49,0.0,0.99166,1e-05,1.44509]
[1776356969741,53.35,74617.41,0.0,0.99164,1e-05,1.44718]
[1776356974780,53.35,74618.91,0.0,0.99166,1e-05,1.44442]
[1776356979816,53.35,74619.57,0.0,0.99166,1e-05,1.44376]
[1776356984850,53.35,74619.81,0.0,0.99167,1e-05,1.44352]
[1776356988878,53.35,74607.27,0.0,0.99158,1e-05,1.45611]
[1776356989907,53.35,74604.48,0.0,0.99156,1e-05,1.45892]
[1776356991902,53.35,74599.25,0.0,0.99153,1e-05,1.4642]
[1776356995927,53.35,74596.86,0.0,0.99151,1e-05,1.46662]
[1776357000962,53.35,74595.34,0.0,0.9915,1e-05,1.46817]
[1776357001982,53.35,74602.44,0.0,0.99155,1e-05,1.46098]
[1776357003005,53.35,74611.77,0.0,0.99161,1e-05,1.45158]
[1776357003997,53.35,74617.46,0.0,0.99165,1e-05,1.44587]
[1776357005036,53.35,74620.08,0.0,0.99167,1e-05,1.44325]
[1776357009022,53.35,74620.32,0.0,0.99167,1e-05,1.44301]
[1776357012046,53.35,74627.99,0.0,0.99172,1e-05,1.43536]
[1776357015065,53.35,74635.33,0.0,0.99177,1e-05,1.42806]
[1776357020101,53.35,74642.1,0.0,0.99181,1e-05,1.42137]
[1776357025136,53.35,74650.48,0.0,0.99187,1e-05,1.41311]
[1776357026141,53.35,74656.91,0.0,0.99191,1e-05,1.40681]
[1776357030174,53.35,74646.63,0.0,0.99184,1e-05,1.4169]
[1776357035208,53.35,74644.15,0.0,0.99183,1e-05,1.41811]
[1776357038229,53.35,74635.48,0.0,0.99178,1e-05,1.42667]
[1776357043264,53.35,74634.22,0.0,0.99177,1e-05,1.42792]
[1776357045278,53.35,74627.26,0.0,0.99172,1e-05,1.43483]
[1776357047292,53.35,74613.62,0.0,0.99163,1e-05,1.44846]
[1776357050314,53.35,74608.58,0.0,0.9916,1e-05,1.45352]
[1776357052329,53.35,74597.36,0.0,0.99152,1e-05,1.46485]
[1776357057368,53.35,74599.43,0.0,0.99154,1e-05,1.46275]
[1776357059380,53.35,74593.94,0.0,0.9915,1e-05,1.46832]
[1776357062413,53.35,74609.84,0.0,0.99161,1e-05,1.45226]
[1776357065424,53.35,74616.52,0.0,0.99165,1e-05,1.44555]
[1776357067282,53.35,74622.1,0.0,0.99169,1e-05,1.43998]
[1776357068445,53.35,74630.07,0.0,0.99174,1e-05,1.43204]
[1776357069452,53.35,74635.63,0.0,0.99178,1e-05,1.42652]
[1776357070460,53.35,74643.82,0.0,0.99183,1e-05,1.41843]
[1776357071468,53.35,74635.5,0.0,0.99178,1e-05,1.42665]
[1776357072476,53.35,74627.77,0.0,0.99173,1e-05,1.43432]
[1776357074487,53.35,74622.71,0.0,0.99169,1e-05,1.43937]
[1776357077372,53.35,74614.67,0.0,0.99164,1e-05,1.44741]
[1776357078516,53.35,74605.15,0.0,0.99157,1e-05,1.45698]
[1776357079522,53.35,74596.01,0.0,0.99151,1e-05,1.46622]
[1776357080529,53.35,74590.83,0.0,0.99148,1e-05,1.47147]
[1776357082543,53.35,74585.79,0.0,0.99144,1e-05,1.47661]
[1776357087577,53.35,74580.4,0.0,0.99141,1e-05,1.48211]
[1776357088585,53.35,74577.52,0.0,0.99139,1e-05,1.48506]
[1776357090602,53.35,74574.54,0.0,0.99136,1e-05,1.48811]
[1776357094628,53.35,74586.59,0.0,0.99146,1e-05,1.47452]
[1776357095636,53.35,74591.76,0.0,0.99149,1e-05,1.46926]
[1776357096644,53.35,74595.71,0.0,0.99152,1e-05,1.46525]
[1776357098665,53.35,74586.5,0.0,0.99145,1e-05,1.47461]
[1776357099671,53.35,74584.42,0.0,0.99144,1e-05,1.47673]
[1776357100682,53.35,74590.18,0.0,0.99148,1e-05,1.47086]
[1776357102701,53.35,74590.5,0.0,0.99148,1e-05,1.47054]
[1776357106722,53.35,74595.9,0.0,0.99152,1e-05,1.46506]
[1776357108737,53.35,74601.66,0.0,0.99156,1e-05,1.45924]
[1776357113771,53.35,74600.06,0.0,0.99155,1e-05,1.46085]
[1776357118808,53.35,74605.11,0.0,0.99158,1e-05,1.45576]
[1776357123850,53.35,74604.24,0.0,0.99158,1e-05,1.45663]
[1776357124851,53.35,74610.38,0.0,0.99162,1e-05,1.45046]
[1776357125857,53.35,74614.12,0.0,0.99164,1e-05,1.4467]
[1776357127870,53.35,74621.58,0.0,0.99169,1e-05,1.43924]
[1776357128878,53.35,74621.41,0.0,0.99169,1e-05,1.43941]
[1776357129884,53.35,74616.09,0.0,0.99166,1e-05,1.44473]
[1776357130893,53.35,74605.31,0.0,0.99158,1e-05,1.45556]
[1776357131899,53.35,74600.53,0.0,0.99155,1e-05,1.46038]
[1776357132906,53.35,74594.58,0.0,0.99151,1e-05,1.4664]
[1776357133912,53.35,74592.84,0.0,0.9915,1e-05,1.46816]
[1776357135930,53.35,74588.84,0.0,0.99147,1e-05,1.47223]
[1776357137941,53.35,74594.4,0.0,0.99151,1e-05,1.46658]
[1776357139955,53.35,74602.32,0.0,0.99156,1e-05,1.45857]
[1776357143986,53.35,74596.46,0.0,0.99152,1e-05,1.46449]
[1776357145998,53.35,74589.6,0.0,0.99148,1e-05,1.47145]
[1776357151036,53.35,74591.23,0.0,0.99149,1e-05,1.46853]
[1776357153050,53.35,74596.22,0.0,0.99153,1e-05,1.46347]
[1776357157077,53.35,74601.97,0.0,0.99157,1e-05,1.45766]
[1776357162113,53.35,74600.04,0.0,0.99155,1e-05,1.45961]
[1776357165138,53.35,74604.92,0.0,0.99159,1e-05,1.45469]
[1776357166143,53.35,74623.03,0.0,0.99171,1e-05,1.43654]
[1776357167149,53.35,74616.66,0.0,0.99167,1e-05,1.4429]
[1776357172185,53.35,74613.83,0.0,0.99165,1e-05,1.44574]
[1776357173192,53.35,74608.98,0.0,0.99161,1e-05,1.4506]
[1776357176213,53.35,74600.05,0.0,0.99155,1e-05,1.4596]
[1776357177220,53.35,74593.62,0.0,0.99151,1e-05,1.4661]
[1776357182255,53.35,74593.65,0.0,0.99151,1e-05,1.46607]
[1776357186304,53.35,74583.8,0.0,0.99144,1e-05,1.47608]
[1776357188320,53.35,74551.04,0.0,0.99122,1e-05,1.5098]
[1776357189324,53.35,74520.52,0.0,0.991,1e-05,1.54178]
[1776357190393,53.35,74508.91,0.0,0.99091,1e-05,1.5541]
[1776357191372,53.35,74527.49,0.0,0.99105,1e-05,1.53443]
[1776357192385,53.35,74533.11,0.0,0.99109,1e-05,1.52852]
[1776357193498,53.35,74527.47,0.0,0.99105,1e-05,1.53445]
[1776357195405,53.35,74535.03,0.0,0.9911,1e-05,1.52659]
[1776357196411,53.35,74542.61,0.0,0.99115,1e-05,1.51874]
[1776357197418,53.35,74532.15,0.0,0.99108,1e-05,1.52979]
[1776357198425,53.36,74525.3,0.0,0.99103,1e-05,1.53708]
[1776357199432,53.36,74520.01,0.0,0.99099,1e-05,1.54274]
[1776357203462,53.36,74502.69,0.0,0.99087,1e-05,1.5614]
[1776357204469,53.36,74492.21,0.0,0.99079,1e-05,1.57265]
[1776357208496,53.36,74497.32,0.0,0.99083,1e-05,1.56727]
[1776357210510,53.36,74507.56,0.0,0.9909,1e-05,1.55641]
[1776357213530,53.36,74497.75,0.0,0.99083,1e-05,1.56569]
[1776357215577,53.36,74502.47,0.0,0.99087,1e-05,1.56073]
[1776357217570,53.36,74485.88,0.0,0.99075,1e-05,1.57857]
[1776357218577,53.36,74474.66,0.0,0.99066,1e-05,1.59071]
[1776357220592,53.36,74466.04,0.0,0.9906,1e-05,1.60008]
[1776357221601,53.36,74457.6,0.0,0.99054,1e-05,1.6093]
[1776357225635,53.35,74447.77,0.0,0.99047,1e-05,1.61876]
[1776357226642,53.35,74439.06,0.0,0.99041,1e-05,1.62779]
[1776357228546,53.35,74423.47,0.0,0.99029,1e-05,1.64512]
[1776357229693,53.35,74396.03,0.0,0.99008,1e-05,1.6759]
[1776357231700,53.35,74359.33,0.0,0.98979,1e-05,1.71792]
[1776357232708,53.35,74341.61,0.0,0.98964,1e-05,1.73827]
[1776357233715,53.34,74339.97,0.0,0.98963,1e-05,1.73991]
[1776357235782,53.34,74351.86,0.0,0.98973,1e-05,1.72578]
[1776357236780,53.34,74362.66,0.0,0.98982,1e-05,1.71327]
[1776357237766,53.34,74356.8,0.0,0.98977,1e-05,1.71954]
[1776357238772,53.34,74338.29,0.0,0.98963,1e-05,1.74055]
[1776357239780,53.34,74333.16,0.0,0.98959,1e-05,1.74626]
[1776357241808,53.33,74340.35,0.0,0.98965,1e-05,1.73756]
[1776357242819,53.33,74357.56,0.0,0.98979,1e-05,1.71728]
[1776357243819,53.32,74369.42,0.0,0.9899,1e-05,1.70123]
[1776357244824,53.32,74368.07,0.0,0.98989,1e-05,1.70257]
[1776357249868,53.29,74347.88,0.0,0.98976,1e-05,1.72105]
[1776357250880,53.29,74336.82,0.0,0.98967,1e-05,1.73367]
[1776357251883,53.29,74349.54,0.0,0.98978,1e-05,1.71861]
[1776357252909,53.27,74363.96,0.0,0.98991,1e-05,1.69957]
[1776357253900,53.26,74370.17,0.0,0.98997,1e-05,1.6904]
[1776357254911,53.26,74371.04,0.0,0.98998,1e-05,1.68921]
[1776357255914,53.26,74377.45,0.0,0.99003,1e-05,1.68171]
[1776357256926,53.25,74381.24,0.0,0.99007,1e-05,1.67706]
[1776357257935,53.25,74370.87,0.0,0.98999,1e-05,1.68887]
[1776357258941,53.25,74355.52,0.0,0.98986,1e-05,1.7063]
[1776357259947,53.25,74348.77,0.0,0.98981,1e-05,1.71388]
[1776357260960,53.24,74351.98,0.0,0.98985,1e-05,1.70787]
[1776357261963,53.23,74346.58,0.0,0.98982,1e-05,1.71192]
[1776357264985,53.21,74356.01,0.0,0.98992,1e-05,1.69839]
[1776357265992,53.21,74377.06,0.0,0.99009,1e-05,1.67414]
[1776357266999,53.21,74397.6,0.0,0.99025,1e-05,1.6508]
[1776357268015,53.21,74411.82,0.0,0.99036,1e-05,1.63478]
[1776357269021,53.21,74412.6,0.0,0.99036,1e-05,1.63383]
[1776357270034,53.21,74406.68,0.0,0.99032,1e-05,1.64035]
[1776357271031,53.21,74401.81,0.0,0.99029,1e-05,1.64433]
[1776357272038,53.2,74395.68,0.0,0.99024,1e-05,1.6511]
[1776357273043,53.2,74396.55,0.0,0.99025,1e-05,1.65001]
[1776357274050,53.2,74390.19,0.0,0.9902,1e-05,1.65705]
[1776357275058,53.2,74377.99,0.0,0.99011,1e-05,1.67071]
[1776357276068,53.2,74375.46,0.0,0.99009,1e-05,1.67343]
[1776357277071,53.2,74368.16,0.0,0.99003,1e-05,1.68158]
[1776357278077,53.2,74364.57,0.0,0.99001,1e-05,1.68551]
[1776357280092,53.2,74352.82,0.0,0.98991,1e-05,1.69863]
[1776357281099,53.19,74351.58,0.0,0.98992,1e-05,1.69806]
[1776357282106,53.18,74360.34,0.0,0.98999,1e-05,1.68782]
[1776357283113,53.18,74359.92,0.0,0.98999,1e-05,1.68812]
[1776357284120,53.18,74370.94,0.0,0.99008,1e-05,1.67537]
[1776357285132,53.18,74376.91,0.0,0.99012,1e-05,1.66844]
[1776357286135,53.18,74362.29,0.0,0.99001,1e-05,1.68476]
[1776357287142,53.18,74345.18,0.0,0.98987,1e-05,1.7044]
[1776357288152,53.18,74349.95,0.0,0.98991,1e-05,1.6987]
[1776357289156,53.18,74356.4,0.0,0.98997,1e-05,1.69109]
[1776357290164,53.18,74355.64,0.0,0.98996,1e-05,1.69178]
[1776357293186,53.17,74348.96,0.0,0.98991,1e-05,1.69888]
[1776357298220,53.17,74347.43,0.0,0.98991,1e-05,1.69967]
[1776357303299,53.16,74348.58,0.0,0.98992,1e-05,1.69716]
[1776357305313,53.16,74330.76,0.0,0.98978,1e-05,1.71733]
[1776357306333,53.16,74321.73,0.0,0.98971,1e-05,1.7276]
[1776357308347,53.15,74315.6,0.0,0.98966,1e-05,1.73451]
[1776357311359,53.15,74312.38,0.0,0.98965,1e-05,1.73722]
[1776357315407,53.15,74300.44,0.0,0.98955,1e-05,1.75072]
[1776357316416,53.14,74284.68,0.0,0.98942,1e-05,1.76884]
[1776357317414,53.14,74275.49,0.0,0.98935,1e-05,1.77947]
[1776357318420,53.12,74263.18,0.0,0.98927,1e-05,1.79075]
[1776357319427,53.08,74267.94,0.0,0.98936,1e-05,1.77789]
[1776357321455,53.04,74260.04,0.0,0.98934,1e-05,1.78043]
[1776357324475,53.02,74252.31,0.0,0.9893,1e-05,1.78554]
[1776357326489,53.01,74262.9,0.0,0.9894,1e-05,1.77216]
[1776357327497,53.01,74270.23,0.0,0.98946,1e-05,1.76309]
[1776357328503,53.01,74274.32,0.0,0.9895,1e-05,1.75792]
[1776357329511,53.01,74283.56,0.0,0.98958,1e-05,1.74669]
[1776357330517,53.01,74292.31,0.0,0.98965,1e-05,1.7361]
[1776357331527,53.0,74298.92,0.0,0.98971,1e-05,1.72667]
[1776357332531,53.0,74301.76,0.0,0.98974,1e-05,1.7231]
[1776357333540,53.0,74307.36,0.0,0.98979,1e-05,1.71633]
[1776357335552,53.0,74300.01,0.0,0.98973,1e-05,1.72445]
[1776357336558,53.0,74305.61,0.0,0.98978,1e-05,1.71767]
[1776357338575,52.99,74291.19,0.0,0.98966,1e-05,1.73407]
[1776357339581,52.99,74283.14,0.0,0.9896,1e-05,1.74328]
[1776357340588,52.99,74272.59,0.0,0.98951,1e-05,1.75548]
[1776357341595,52.99,74272.12,0.0,0.98951,1e-05,1.75573]
[1776357342602,52.99,74279.35,0.0,0.98957,1e-05,1.74687]
[1776357343609,52.99,74284.5,0.0,0.98962,1e-05,1.7405]
[1776357344616,52.98,74289.91,0.0,0.98966,1e-05,1.73386]
[1776357345624,52.98,74290.34,0.0,0.98967,1e-05,1.7331]
[1776357346643,52.98,74284.59,0.0,0.98962,1e-05,1.7396]
[1776357348652,52.98,74306.94,0.0,0.98981,1e-05,1.71291]
[1776357349659,52.98,74310.2,0.0,0.98984,1e-05,1.7089]
[1776357354700,52.96,74313.01,0.0,0.98988,1e-05,1.70258]
[1776357358726,52.94,74319.5,0.0,0.98995,1e-05,1.69235]
[1776357360741,52.94,74325.87,0.0,0.99,1e-05,1.68483]
[1776357361745,52.93,74342.29,0.0,0.99015,1e-05,1.6639]
[1776357362761,52.93,74361.15,0.0,0.9903,1e-05,1.64243]
[1776357364770,52.93,74375.98,0.0,0.99041,1e-05,1.62561]
[1776357365783,52.93,74381.66,0.0,0.99046,1e-05,1.61921]
[1776357366798,52.93,74385.9,0.0,0.99049,1e-05,1.61445]
[1776357368833,52.93,74414.52,0.0,0.9907,1e-05,1.58297]
[1776357369856,52.92,74424.3,0.0,0.99078,1e-05,1.57224]
[1776357370831,52.93,74426.69,0.0,0.99079,1e-05,1.56969]
[1776357371836,52.93,74414.89,0.0,0.99071,1e-05,1.58255]
[1776357372864,52.93,74410.83,0.0,0.99068,1e-05,1.58699]
[1776357376879,52.93,74417.26,0.0,0.99072,1e-05,1.57999]
[1776357379929,52.93,74404.45,0.0,0.99063,1e-05,1.59401]
[1776357381954,52.93,74405.47,0.0,0.99064,1e-05,1.59286]
[1776357383969,52.93,74421.58,0.0,0.99076,1e-05,1.57525]
[1776357384980,52.93,74430.29,0.0,0.99082,1e-05,1.56582]
[1776357385983,52.93,74433.46,0.0,0.99084,1e-05,1.56243]
[1776357391024,52.93,74434.06,0.0,0.99086,1e-05,1.56063]
[1776357393040,52.93,74439.15,0.0,0.99089,1e-05,1.55518]
[1776357394046,52.93,74445.14,0.0,0.99094,1e-05,1.5488]
[1776357395054,52.93,74446.93,0.0,0.99095,1e-05,1.54695]
[1776357397069,52.93,74447.99,0.0,0.99096,1e-05,1.54588]
[1776357401096,52.93,74453.24,0.0,0.99099,1e-05,1.54041]
[1776357402103,52.93,74453.33,0.0,0.99099,1e-05,1.5404]
[1776357404117,52.93,74444.11,0.0,0.99092,1e-05,1.55042]
[1776357405141,52.93,74438.79,0.0,0.99089,1e-05,1.55613]
[1776357406132,52.93,74431.81,0.0,0.99083,1e-05,1.56365]
[1776357407139,52.93,74425.15,0.0,0.99079,1e-05,1.57086]
[1776357408146,52.93,74425.46,0.0,0.99079,1e-05,1.57052]
[1776357413181,52.93,74424.94,0.0,0.99078,1e-05,1.57128]
[1776357415194,52.93,74419.22,0.0,0.99074,1e-05,1.57754]
[1776357416202,52.93,74412.24,0.0,0.99069,1e-05,1.58516]
[1776357419225,52.93,74406.38,0.0,0.99064,1e-05,1.59157]
[1776357421238,52.93,74412.62,0.0,0.99069,1e-05,1.58475]
[1776357425272,52.93,74420.97,0.0,0.99075,1e-05,1.57572]
[1776357426279,52.93,74414.92,0.0,0.99071,1e-05,1.58232]
[1776357429317,52.93,74409.79,0.0,0.99067,1e-05,1.58792]
[1776357430317,52.93,74385.38,0.0,0.99048,1e-05,1.6148]
[1776357431317,52.93,74360.31,0.0,0.99029,1e-05,1.6428]
[1776357432323,52.93,74353.47,0.0,0.99024,1e-05,1.65051]
[1776357433330,52.93,74359.17,0.0,0.99028,1e-05,1.64408]
[1776357434338,52.93,74364.21,0.0,0.99032,1e-05,1.63842]
[1776357435343,52.93,74369.29,0.0,0.99036,1e-05,1.63272]
[1776357436350,52.93,74379.01,0.0,0.99044,1e-05,1.62188]
[1776357437362,52.93,74388.69,0.0,0.99051,1e-05,1.61113]
[1776357438371,52.93,74397.76,0.0,0.99058,1e-05,1.60112]
[1776357439379,52.93,74405.35,0.0,0.99064,1e-05,1.59278]
[1776357440387,52.93,74413.17,0.0,0.99069,1e-05,1.58422]
[1776357441389,52.93,74414.73,0.0,0.99071,1e-05,1.58252]
[1776357446424,52.93,74410.39,0.0,0.99067,1e-05,1.58728]
[1776357447430,52.93,74407.28,0.0,0.99065,1e-05,1.59068]
[1776357449457,52.93,74413.81,0.0,0.9907,1e-05,1.58352]
[1776357451459,52.93,74421.51,0.0,0.99076,1e-05,1.57382]
[1776357456496,52.93,74425.22,0.0,0.99079,1e-05,1.56989]
[1776357458509,52.93,74419.94,0.0,0.99075,1e-05,1.57568]
[1776357463543,52.93,74424.04,0.0,0.99078,1e-05,1.57139]
[1776357466566,52.93,74416.32,0.0,0.99072,1e-05,1.57985]
[1776357468578,52.93,74422.98,0.0,0.99077,1e-05,1.57262]
[1776357470600,52.93,74417.89,0.0,0.99073,1e-05,1.57815]
[1776357471606,52.93,74399.13,0.0,0.99059,1e-05,1.59867]
[1776357472614,52.93,74390.62,0.0,0.99053,1e-05,1.60805]
[1776357473621,52.93,74390.26,0.0,0.99053,1e-05,1.60845]
[1776357474627,52.93,74391.09,0.0,0.99053,1e-05,1.60751]
[1776357477653,52.93,74399.5,0.0,0.9906,1e-05,1.59816]
[1776357479663,52.93,74401.34,0.0,0.99061,1e-05,1.59611]
[1776357484697,52.93,74396.08,0.0,0.99057,1e-05,1.60188]
[1776357486712,52.93,74399.23,0.0,0.9906,1e-05,1.59836]
[1776357488729,52.93,74406.65,0.0,0.99065,1e-05,1.59021]
[1776357493760,52.93,74408.64,0.0,0.99067,1e-05,1.58805]
[1776357495775,52.93,74415.33,0.0,0.99072,1e-05,1.58077]
[1776357496782,52.93,74417.49,0.0,0.99073,1e-05,1.57844]
[1776357501834,52.93,74418.53,0.0,0.99074,1e-05,1.57742]
[1776357502826,52.93,74430.03,0.0,0.99082,1e-05,1.56498]
[1776357503833,52.94,74441.91,0.0,0.99091,1e-05,1.55228]
[1776357504838,52.94,74450.55,0.0,0.99097,1e-05,1.54311]
[1776357505847,52.94,74451.49,0.0,0.99098,1e-05,1.54219]
[1776357508869,52.94,74456.84,0.0,0.99102,1e-05,1.53677]
[1776357510920,52.94,74461.65,0.0,0.99105,1e-05,1.53186]
[1776357515926,52.94,74463.27,0.0,0.99107,1e-05,1.52936]
[1776357520961,52.95,74467.03,0.0,0.99109,1e-05,1.52594]
[1776357524990,52.95,74464.03,0.0,0.99106,1e-05,1.52956]
[1776357530027,52.95,74458.77,0.0,0.99102,1e-05,1.53563]
[1776357533048,52.95,74448.62,0.0,0.99095,1e-05,1.54671]
[1776357535069,52.95,74428.73,0.0,0.9908,1e-05,1.56818]
[1776357536067,52.95,74415.24,0.0,0.9907,1e-05,1.5829]
[1776357537075,52.95,74417.98,0.0,0.99072,1e-05,1.57991]
[1776357542110,52.95,74417.05,0.0,0.99071,1e-05,1.58096]
[1776357545136,52.95,74427.11,0.0,0.99079,1e-05,1.57005]
[1776357546142,52.95,74434.27,0.0,0.99084,1e-05,1.56234]
[1776357547149,52.95,74432.36,0.0,0.99083,1e-05,1.5644]
[1776357548154,52.95,74425.79,0.0,0.99078,1e-05,1.57151]
[1776357549162,52.95,74422.31,0.0,0.99075,1e-05,1.57528]
[1776357551175,52.96,74427.9,0.0,0.99079,1e-05,1.56926]
[1776357556210,52.96,74432.34,0.0,0.99083,1e-05,1.5646]
[1776357561244,52.96,74430.44,0.0,0.99081,1e-05,1.56682]
[1776357566282,52.96,74431.21,0.0,0.99081,1e-05,1.56618]
[1776357571316,52.96,74431.78,0.0,0.99083,1e-05,1.56442]
[1776357576357,52.96,74432.57,0.0,0.99083,1e-05,1.56376]
[1776357581389,52.96,74428.96,0.0,0.9908,1e-05,1.56786]
[1776357586430,52.96,74431.33,0.0,0.99082,1e-05,1.56551]
[1776357588440,52.96,74436.6,0.0,0.99086,1e-05,1.55991]
[1776357593475,52.97,74444.37,0.0,0.99091,1e-05,1.55183]
[1776357598511,52.97,74444.89,0.0,0.99091,1e-05,1.55159]
[1776357603548,52.97,74444.25,0.0,0.99091,1e-05,1.55259]
[1776357606571,52.97,74436.85,0.0,0.99085,1e-05,1.56073]
[1776357608582,52.97,74442.74,0.0,0.99089,1e-05,1.55449]
[1776357609587,52.97,74446.79,0.0,0.99092,1e-05,1.55021]
[1776357614622,52.97,74444.25,0.0,0.9909,1e-05,1.55326]
[1776357617645,52.97,74438.57,0.0,0.99086,1e-05,1.55953]
[1776357622677,52.98,74443.37,0.0,0.99089,1e-05,1.55458]
[1776357623688,52.98,74450.78,0.0,0.99095,1e-05,1.5467]
[1776357624709,52.98,74456.24,0.0,0.99099,1e-05,1.54093]
[1776357626712,52.98,74449.6,0.0,0.99094,1e-05,1.54818]
[1776357628812,52.98,74447.82,0.0,0.99092,1e-05,1.5502]
[1776357629768,52.98,74460.4,0.0,0.99101,1e-05,1.5369]
[1776357630777,52.98,74467.29,0.0,0.99106,1e-05,1.52967]
[1776357631780,52.98,74470.34,0.0,0.99109,1e-05,1.52523]
[1776357636821,52.98,74469.87,0.0,0.99108,1e-05,1.52625]
[1776357640885,52.99,74479.97,0.0,0.99115,1e-05,1.51603]
[1776357642875,52.99,74469.86,0.0,0.99108,1e-05,1.52692]
[1776357643881,52.99,74462.99,0.0,0.99103,1e-05,1.53431]
[1776357644890,52.99,74462.95,0.0,0.99103,1e-05,1.53444]
[1776357649926,52.99,74464.15,0.0,0.99103,1e-05,1.5336]
[1776357654959,52.99,74462.13,0.0,0.99102,1e-05,1.53619]
[1776357657980,53.0,74455.83,0.0,0.99097,1e-05,1.54317]
[1776357658986,53.0,74452.97,0.0,0.99095,1e-05,1.5463]
[1776357661018,53.0,74452.01,0.0,0.99094,1e-05,1.54746]
[1776357663023,53.0,74441.11,0.0,0.99086,1e-05,1.55928]
[1776357664029,53.0,74441.69,0.0,0.99086,1e-05,1.5587]
[1776357669067,53.0,74447.39,0.0,0.9909,1e-05,1.55283]
[1776357671078,53.0,74444.46,0.0,0.99088,1e-05,1.5561]
[1776357672087,53.0,74435.55,0.0,0.99082,1e-05,1.56575]
[1776357673097,53.0,74432.86,0.0,0.9908,1e-05,1.56869]
[1776357675111,53.0,74442.13,0.0,0.99086,1e-05,1.55876]
[1776357676119,53.0,74443.86,0.0,0.99088,1e-05,1.55695]
[1776357681153,53.0,74440.81,0.0,0.99085,1e-05,1.56044]
[1776357685181,53.0,74433.2,0.0,0.99079,1e-05,1.56881]
[1776357686189,53.0,74427.62,0.0,0.99075,1e-05,1.57488]
[1776357688202,53.0,74414.96,0.0,0.99066,1e-05,1.58869]
[1776357689210,53.0,74402.2,0.0,0.99056,1e-05,1.60267]
[1776357690215,53.0,74403.85,0.0,0.99058,1e-05,1.60082]
[1776357695254,53.0,74403.98,0.0,0.99059,1e-05,1.59918]
[1776357700301,53.0,74399.11,0.0,0.99055,1e-05,1.60437]
[1776357702305,53.0,74404.72,0.0,0.99059,1e-05,1.59811]
[1776357703313,53.0,74407.23,0.0,0.99061,1e-05,1.59533]
[1776357705364,53.0,74401.36,0.0,0.99057,1e-05,1.60173]
[1776357706335,53.0,74392.11,0.0,0.9905,1e-05,1.6119]
[1776357707342,53.0,74385.83,0.0,0.99045,1e-05,1.61874]
[1776357708349,53.0,74380.25,0.0,0.99041,1e-05,1.62495]
[1776357709356,53.0,74376.35,0.0,0.99038,1e-05,1.62922]
[1776357714393,53.0,74368.28,0.0,0.99032,1e-05,1.63773]
[1776357716407,53.0,74362.55,0.0,0.99028,1e-05,1.64394]
[1776357720436,52.99,74374.99,0.0,0.99038,1e-05,1.62966]
[1776357721442,52.99,74380.68,0.0,0.99042,1e-05,1.62323]
[1776357722450,52.99,74382.35,0.0,0.99043,1e-05,1.62122]
[1776357724469,52.99,74390.25,0.0,0.99049,1e-05,1.61233]
[1776357726479,52.99,74397.09,0.0,0.99055,1e-05,1.60467]
[1776357730506,52.99,74388.61,0.0,0.99048,1e-05,1.61382]
[1776357732532,52.99,74380.87,0.0,0.99043,1e-05,1.62228]
[1776357734539,52.99,74372.62,0.0,0.99036,1e-05,1.63131]
[1776357736562,52.99,74366.87,0.0,0.99032,1e-05,1.63764]
[1776357737560,52.99,74351.86,0.0,0.9902,1e-05,1.65444]
[1776357738568,52.98,74344.12,0.0,0.99015,1e-05,1.66292]
[1776357740582,52.98,74351.14,0.0,0.9902,1e-05,1.65482]
[1776357742599,52.98,74358.81,0.0,0.99026,1e-05,1.64578]
[1776357746625,52.98,74364.5,0.0,0.99031,1e-05,1.63894]
[1776357748640,52.98,74370.88,0.0,0.99036,1e-05,1.6316]
[1776357749650,52.98,74376.2,0.0,0.9904,1e-05,1.62566]
[1776357750654,52.98,74384.13,0.0,0.99046,1e-05,1.61676]
[1776357751661,52.98,74393.42,0.0,0.99054,1e-05,1.60506]
[1776357752673,52.98,74396.94,0.0,0.99057,1e-05,1.60109]
[1776357757707,52.98,74395.45,0.0,0.99056,1e-05,1.60256]
[1776357762747,52.97,74392.98,0.0,0.99054,1e-05,1.60512]
[1776357765765,52.97,74398.4,0.0,0.99058,1e-05,1.59904]
[1776357770811,52.97,74415.28,0.0,0.99071,1e-05,1.58045]
[1776357775839,52.97,74410.28,0.0,0.99067,1e-05,1.58596]
[1776357780874,52.97,74414.45,0.0,0.9907,1e-05,1.58145]
[1776357782889,52.97,74420.16,0.0,0.99075,1e-05,1.57526]
[1776357783896,52.97,74422.57,0.0,0.99076,1e-05,1.57267]
[1776357786919,52.97,74425.6,0.0,0.99079,1e-05,1.56948]
[1776357791959,52.98,74417.91,0.0,0.99073,1e-05,1.578]
[1776357793972,52.98,74412.07,0.0,0.99068,1e-05,1.58441]
[1776357799009,52.98,74411.95,0.0,0.99068,1e-05,1.5846]
[1776357803035,52.98,74415.24,0.0,0.99071,1e-05,1.58106]
[1776357805048,52.98,74403.33,0.0,0.99062,1e-05,1.59413]
[1776357807062,52.98,74400.33,0.0,0.99059,1e-05,1.59743]
[1776357812097,52.98,74399.25,0.0,0.99059,1e-05,1.59725]
[1776357814112,52.98,74398.17,0.0,0.99059,1e-05,1.59841]
[1776357819151,52.98,74412.22,0.0,0.99069,1e-05,1.58296]
[1776357820159,52.98,74419.61,0.0,0.99075,1e-05,1.57494]
[1776357821170,52.98,74416.63,0.0,0.99073,1e-05,1.57821]
[1776357823237,52.98,74399.61,0.0,0.9906,1e-05,1.59686]
[1776357824193,52.98,74388.91,0.0,0.99052,1e-05,1.60864]
[1776357825200,52.98,74387.74,0.0,0.99051,1e-05,1.60991]
[1776357828220,52.98,74382.66,0.0,0.99047,1e-05,1.61542]
[1776357831241,52.97,74379.02,0.0,0.99044,1e-05,1.61932]
[1776357834263,52.97,74376.57,0.0,0.99043,1e-05,1.62188]
[1776357839297,52.97,74380.21,0.0,0.99046,1e-05,1.61753]
[1776357841311,52.97,74384.26,0.0,0.99049,1e-05,1.61294]
[1776357844332,52.97,74389.55,0.0,0.99053,1e-05,1.60694]
[1776357847366,52.97,74377.37,0.0,0.99044,1e-05,1.62031]
[1776357848374,52.97,74370.08,0.0,0.99038,1e-05,1.62837]
[1776357849381,52.97,74371.15,0.0,0.99039,1e-05,1.62709]
[1776357850385,52.97,74377.83,0.0,0.99044,1e-05,1.61957]
[1776357851400,52.97,74384.51,0.0,0.99049,1e-05,1.61209]
[1776357852400,52.97,74388.44,0.0,0.99052,1e-05,1.60769]
[1776357856428,52.97,74382.22,0.0,0.99048,1e-05,1.61439]
[1776357857435,52.97,74376.85,0.0,0.99044,1e-05,1.62029]
[1776357858443,52.97,74376.9,0.0,0.99044,1e-05,1.62016]
[1776357862469,52.96,74387.35,0.0,0.99052,1e-05,1.60829]
[1776357864484,52.96,74388.27,0.0,0.99053,1e-05,1.60716]
[1776357866500,52.96,74382.38,0.0,0.99048,1e-05,1.61356]
[1776357871533,52.96,74380.82,0.0,0.99048,1e-05,1.61359]
[1776357876573,52.96,74381.09,0.0,0.99048,1e-05,1.61294]
[1776357881603,52.96,74381.25,0.0,0.99049,1e-05,1.61242]
[1776357886638,52.95,74383.46,0.0,0.99051,1e-05,1.60963]
[1776357891675,52.95,74383.81,0.0,0.99051,1e-05,1.60892]
[1776357896711,52.95,74381.39,0.0,0.9905,1e-05,1.61126]
[1776357901747,52.95,74373.93,0.0,0.99044,1e-05,1.61919]
[1776357904773,52.95,74392.55,0.0,0.99058,1e-05,1.59835]
[1776357905778,52.95,74403.79,0.0,0.99067,1e-05,1.58596]
[1776357910815,52.95,74401.84,0.0,0.99066,1e-05,1.588]
[1776357913840,52.95,74408.85,0.0,0.99071,1e-05,1.58031]
[1776357918876,52.94,74405.49,0.0,0.99068,1e-05,1.58395]
[1776357923912,52.94,74405.59,0.0,0.99068,1e-05,1.58381]
[1776357925927,52.94,74399.84,0.0,0.99064,1e-05,1.59007]
[1776357927939,52.94,74390.77,0.0,0.99057,1e-05,1.59998]
[1776357928946,52.94,74385.9,0.0,0.99054,1e-05,1.60531]
[1776357933979,52.94,74382.64,0.0,0.99052,1e-05,1.60731]
[1776357937018,52.94,74388.8,0.0,0.99057,1e-05,1.60038]
[1776357939027,52.94,74403.5,0.0,0.99068,1e-05,1.58422]
[1776357940041,52.94,74409.14,0.0,0.99072,1e-05,1.57808]
[1776357945069,52.94,74407.75,0.0,0.99071,1e-05,1.57963]
[1776357946075,52.94,74400.7,0.0,0.99066,1e-05,1.58732]
[1776357947083,52.94,74395.34,0.0,0.99062,1e-05,1.59317]
[1776357949101,52.94,74389.97,0.0,0.99058,1e-05,1.59903]
[1776357950106,52.94,74383.06,0.0,0.99053,1e-05,1.6066]
[1776357951112,52.94,74373.91,0.0,0.99046,1e-05,1.61668]
[1776357956147,52.94,74370.86,0.0,0.99044,1e-05,1.61973]
[1776357961192,52.94,74371.49,0.0,0.99044,1e-05,1.61868]
[1776357962198,52.94,74357.6,0.0,0.99034,1e-05,1.63412]
[1776357963205,52.94,74346.98,0.0,0.99026,1e-05,1.64596]
[1776357964211,52.93,74346.78,0.0,0.99025,1e-05,1.64606]
[1776357966226,52.93,74338.6,0.0,0.99019,1e-05,1.65506]
[1776357968240,52.93,74333.02,0.0,0.99015,1e-05,1.66112]
[1776357969247,52.93,74323.28,0.0,0.99007,1e-05,1.67207]
[1776357970254,52.93,74320.35,0.0,0.99005,1e-05,1.67526]
[1776357972270,52.93,74317.98,0.0,0.99004,1e-05,1.67762]
[1776357976307,52.92,74325.67,0.0,0.9901,1e-05,1.66812]
[1776357978316,52.92,74327.08,0.0,0.99011,1e-05,1.6662]
[1776357983359,52.92,74337.43,0.0,0.9902,1e-05,1.65366]
[1776357984366,52.92,74339.81,0.0,0.99022,1e-05,1.65083]
[1776357985392,52.92,74345.2,0.0,0.99026,1e-05,1.64461]
[1776357986380,52.91,74358.0,0.0,0.99036,1e-05,1.63012]
[1776357987391,52.91,74368.45,0.0,0.99044,1e-05,1.61836]
[1776357988393,52.91,74381.32,0.0,0.99054,1e-05,1.60402]
[1776357989402,52.91,74378.37,0.0,0.99052,1e-05,1.60724]
[1776357993432,52.91,74386.38,0.0,0.99059,1e-05,1.59684]
[1776357994441,52.91,74400.42,0.0,0.9907,1e-05,1.58142]
[1776357995442,52.91,74400.45,0.0,0.9907,1e-05,1.58139]
[1776357998465,52.91,74395.24,0.0,0.99066,1e-05,1.58707]
[1776358003511,52.91,74396.14,0.0,0.99067,1e-05,1.58604]
[1776358005517,52.91,74416.23,0.0,0.99082,1e-05,1.56418]
[1776358006523,52.91,74419.35,0.0,0.99084,1e-05,1.56084]
[1776358008537,52.91,74422.25,0.0,0.99086,1e-05,1.55779]
[1776358011568,52.91,74413.52,0.0,0.99079,1e-05,1.56736]
[1776358012582,52.91,74406.64,0.0,0.99074,1e-05,1.57486]
[1776358013585,52.91,74406.16,0.0,0.99074,1e-05,1.5754]
[1776358016606,52.91,74397.66,0.0,0.99067,1e-05,1.5847]
[1776358018620,52.91,74400.05,0.0,0.99069,1e-05,1.58208]
[1776358019627,52.91,74404.15,0.0,0.99072,1e-05,1.57762]
[1776358021666,52.91,74409.31,0.0,0.99076,1e-05,1.57204]
[1776358022648,52.91,74418.85,0.0,0.99083,1e-05,1.56173]
[1776358023656,52.91,74419.86,0.0,0.99084,1e-05,1.56068]
[1776358025670,52.91,74421.35,0.0,0.99085,1e-05,1.55918]
[1776358030703,52.92,74416.8,0.0,0.99081,1e-05,1.56434]
[1776358031711,52.92,74410.44,0.0,0.99077,1e-05,1.57128]
[1776358032730,52.92,74411.03,0.0,0.99077,1e-05,1.57067]
[1776358037760,52.92,74410.96,0.0,0.99077,1e-05,1.57095]
[1776358039772,52.92,74410.3,0.0,0.99076,1e-05,1.57172]
[1776358041786,52.92,74404.01,0.0,0.99072,1e-05,1.57862]
[1776358042792,52.92,74398.57,0.0,0.99068,1e-05,1.58458]
[1776358043800,52.92,74396.08,0.0,0.99066,1e-05,1.58731]
[1776358045815,52.92,74391.34,0.0,0.99062,1e-05,1.5925]
[1776358046820,52.92,74385.33,0.0,0.99058,1e-05,1.5991]
[1776358047828,52.92,74383.04,0.0,0.99056,1e-05,1.6016]
[1776358050851,52.92,74380.32,0.0,0.99054,1e-05,1.60452]
[1776358055886,52.92,74381.32,0.0,0.99056,1e-05,1.6019]
[1776358060922,52.92,74382.65,0.0,0.99057,1e-05,1.60028]
[1776358065957,52.92,74376.37,0.0,0.99052,1e-05,1.60704]
[1776358066964,52.91,74370.08,0.0,0.99047,1e-05,1.61397]
[1776358067971,52.91,74366.15,0.0,0.99044,1e-05,1.61828]
[1776358070996,52.91,74365.85,0.0,0.99044,1e-05,1.6184]
[1776358071999,52.91,74359.24,0.0,0.99039,1e-05,1.6257]
[1776358073006,52.91,74355.79,0.0,0.99037,1e-05,1.62948]
[1776358075020,52.91,74344.5,0.0,0.99028,1e-05,1.64198]
[1776358076029,52.91,74342.0,0.0,0.99026,1e-05,1.64469]
[1776358081062,52.91,74346.39,0.0,0.9903,1e-05,1.63911]
[1776358085089,52.9,74353.0,0.0,0.99035,1e-05,1.63131]
[1776358088111,52.9,74346.6,0.0,0.9903,1e-05,1.63823]
[1776358093145,52.9,74354.33,0.0,0.99037,1e-05,1.62909]
[1776358094153,52.9,74365.13,0.0,0.99045,1e-05,1.61699]
[1776358095160,52.9,74372.1,0.0,0.9905,1e-05,1.60921]
[1776358100195,52.9,74369.53,0.0,0.99049,1e-05,1.61183]
[1776358105229,52.9,74373.62,0.0,0.99052,1e-05,1.6071]
[1776358108250,52.9,74367.87,0.0,0.99048,1e-05,1.61334]
[1776358113286,52.89,74365.36,0.0,0.99047,1e-05,1.61451]
[1776358115301,52.89,74357.39,0.0,0.99041,1e-05,1.62326]
[1776358118326,52.89,74377.17,0.0,0.99056,1e-05,1.6011]
[1776358119333,52.89,74383.54,0.0,0.99061,1e-05,1.59408]
[1776358120342,52.89,74381.33,0.0,0.99059,1e-05,1.59649]
[1776358123361,52.89,74387.25,0.0,0.99064,1e-05,1.58992]
[1776358127389,52.89,74391.32,0.0,0.99067,1e-05,1.58545]
[1776358132426,52.89,74388.96,0.0,0.99065,1e-05,1.58804]
[1776358134442,52.89,74379.61,0.0,0.99058,1e-05,1.59832]
[1776358135447,52.89,74367.61,0.0,0.99049,1e-05,1.61157]
[1776358136454,52.89,74363.19,0.0,0.99045,1e-05,1.61644]
[1776358141491,52.89,74371.74,0.0,0.99052,1e-05,1.60669]
[1776358143504,52.89,74376.76,0.0,0.99056,1e-05,1.60106]
[1776358148541,52.89,74372.12,0.0,0.99052,1e-05,1.606]
[1776358151564,52.89,74379.94,0.0,0.99058,1e-05,1.59722]
[1776358152570,52.89,74384.43,0.0,0.99062,1e-05,1.59225]
[1776358154583,52.89,74386.79,0.0,0.99064,1e-05,1.58962]
[1776358156598,52.89,74380.86,0.0,0.99059,1e-05,1.59608]
[1776358158611,52.89,74379.08,0.0,0.99058,1e-05,1.59797]
[1776358163662,52.89,74383.07,0.0,0.99061,1e-05,1.5934]
[1776358166672,52.88,74377.25,0.0,0.99057,1e-05,1.59971]
[1776358168681,52.88,74371.78,0.0,0.99053,1e-05,1.60566]
[1776358170700,52.88,74368.41,0.0,0.9905,1e-05,1.60929]
[1776358174725,52.88,74373.62,0.0,0.99055,1e-05,1.60194]
[1776358179758,52.88,74376.57,0.0,0.99057,1e-05,1.59847]
[1776358180767,52.88,74382.67,0.0,0.99062,1e-05,1.59172]
[1776358181772,52.88,74385.04,0.0,0.99064,1e-05,1.58909]
[1776358186807,52.88,74384.83,0.0,0.99064,1e-05,1.5892]
[1776358191849,52.88,74380.47,0.0,0.99061,1e-05,1.59387]
[1776358195870,52.88,74374.86,0.0,0.99056,1e-05,1.59991]
[1776358200906,52.88,74372.04,0.0,0.99054,1e-05,1.60281]
[1776358203935,52.88,74368.96,0.0,0.99052,1e-05,1.60607]
[1776358204942,52.88,74361.47,0.0,0.99047,1e-05,1.61432]
[1776358205948,52.87,74356.56,0.0,0.99043,1e-05,1.61972]
[1776358206955,52.87,74351.48,0.0,0.99039,1e-05,1.62532]
[1776358211990,52.87,74352.12,0.0,0.9904,1e-05,1.62419]
[1776358215011,52.87,74358.39,0.0,0.99045,1e-05,1.61699]
[1776358217026,52.87,74366.85,0.0,0.99051,1e-05,1.60748]
[1776358219039,52.87,74368.6,0.0,0.99053,1e-05,1.60546]
[1776358224091,52.87,74367.36,0.0,0.99052,1e-05,1.60663]
[1776358229124,52.87,74370.59,0.0,0.99054,1e-05,1.60285]
[1776358235131,52.87,74383.51,0.0,0.99065,1e-05,1.58709]
[1776358235167,52.87,74390.07,0.0,0.9907,1e-05,1.57991]
[1776358236174,52.87,74390.07,0.0,0.9907,1e-05,1.5799]
[1776358237180,52.87,74389.87,0.0,0.9907,1e-05,1.58013]
[1776358242215,52.87,74390.62,0.0,0.9907,1e-05,1.57933]
[1776358243222,52.87,74398.42,0.0,0.99076,1e-05,1.57084]
[1776358244231,52.87,74402.76,0.0,0.99079,1e-05,1.56615]
[1776358245236,52.87,74410.31,0.0,0.99085,1e-05,1.55801]
[1776358246243,52.87,74420.29,0.0,0.99092,1e-05,1.54731]
[1776358247249,52.87,74424.47,0.0,0.99095,1e-05,1.54289]
[1776358252299,52.87,74439.79,0.0,0.99106,1e-05,1.527]
[1776358253331,52.87,74456.01,0.0,0.99118,1e-05,1.50998]
[1776358257337,52.87,74447.21,0.0,0.99111,1e-05,1.51976]
[1776358262381,52.88,74445.23,0.0,0.99109,1e-05,1.52241]
[1776358264388,52.88,74436.33,0.0,0.99103,1e-05,1.53205]
[1776358266400,52.88,74426.22,0.0,0.99095,1e-05,1.54299]
[1776358267407,52.88,74420.61,0.0,0.99091,1e-05,1.54907]
[1776358268415,52.88,74413.78,0.0,0.99086,1e-05,1.55647]
[1776358273450,52.88,74409.19,0.0,0.99083,1e-05,1.56164]
[1776358278484,52.88,74403.08,0.0,0.99078,1e-05,1.56846]
[1776358283520,52.88,74405.38,0.0,0.99079,1e-05,1.56614]
[1776358288555,52.88,74410.62,0.0,0.99083,1e-05,1.56066]
[1776358290569,52.89,74415.7,0.0,0.99087,1e-05,1.55529]
[1776358293589,52.89,74409.77,0.0,0.99083,1e-05,1.56051]
[1776358298625,52.89,74405.43,0.0,0.9908,1e-05,1.56543]
[1776358302653,52.89,74399.75,0.0,0.99075,1e-05,1.57176]
[1776358307687,52.89,74401.44,0.0,0.99077,1e-05,1.57012]
[1776358312730,52.89,74396.18,0.0,0.99073,1e-05,1.57603]
[1776358316758,52.89,74389.62,0.0,0.99068,1e-05,1.58331]
[1776358318774,52.89,74384.92,0.0,0.99064,1e-05,1.58849]
[1776358319779,52.89,74377.64,0.0,0.99059,1e-05,1.59651]
[1776358320785,52.89,74373.84,0.0,0.99056,1e-05,1.6007]
[1776358322800,52.89,74370.09,0.0,0.99053,1e-05,1.60481]
[1776358325827,52.89,74362.96,0.0,0.99047,1e-05,1.61265]
[1776358326828,52.89,74353.62,0.0,0.9904,1e-05,1.62301]
[1776358327835,52.89,74349.04,0.0,0.99037,1e-05,1.62808]
[1776358329849,52.89,74354.08,0.0,0.99041,1e-05,1.62232]
[1776358332871,52.89,74360.34,0.0,0.99046,1e-05,1.6152]
[1776358335891,52.89,74354.81,0.0,0.99041,1e-05,1.62122]
[1776358340926,52.89,74362.4,0.0,0.99048,1e-05,1.61249]
[1776358343947,52.89,74368.97,0.0,0.99053,1e-05,1.60508]
[1776358345963,52.89,74360.94,0.0,0.99047,1e-05,1.61386]
[1776358347977,52.88,74352.32,0.0,0.9904,1e-05,1.62334]
[1776358352012,52.88,74346.88,0.0,0.99037,1e-05,1.62784]
[1776358353020,52.88,74340.84,0.0,0.99032,1e-05,1.63454]
[1776358354038,52.88,74329.12,0.0,0.99023,1e-05,1.64767]
[1776358355036,52.88,74318.34,0.0,0.99015,1e-05,1.65979]
[1776358356041,52.88,74302.38,0.0,0.99002,1e-05,1.6779]
[1776358357053,52.88,74295.8,0.0,0.98997,1e-05,1.6853]
[1776358358058,52.88,74294.56,0.0,0.98996,1e-05,1.68656]
[1776358359064,52.88,74284.03,0.0,0.98988,1e-05,1.69835]
[1776358360071,52.88,74273.99,0.0,0.9898,1e-05,1.71003]
[1776358361091,52.88,74269.25,0.0,0.98976,1e-05,1.71534]
[1776358363106,52.87,74250.49,0.0,0.98961,1e-05,1.73693]
[1776358364108,52.87,74236.54,0.0,0.9895,1e-05,1.7529]
[1776358366123,52.87,74232.48,0.0,0.98947,1e-05,1.75712]
[1776358368147,52.86,74217.43,0.0,0.98934,1e-05,1.77483]
[1776358369143,52.86,74198.4,0.0,0.98918,1e-05,1.7975]
[1776358370319,52.86,74193.66,0.0,0.98915,1e-05,1.80288]
[1776358371201,52.86,74186.9,0.0,0.98909,1e-05,1.81113]
[1776358372186,52.86,74186.14,0.0,0.98909,1e-05,1.81126]
[1776358374213,52.83,74192.45,0.0,0.98917,1e-05,1.79909]
[1776358376229,52.83,74185.68,0.0,0.98912,1e-05,1.80696]
[1776358377239,52.8,74181.93,0.0,0.98912,1e-05,1.80677]
[1776358378244,52.8,74176.22,0.0,0.98907,1e-05,1.81334]
[1776358380272,52.77,74166.8,0.0,0.98902,1e-05,1.82019]
[1776358383292,52.75,74187.77,0.0,0.98923,1e-05,1.78995]
[1776358384297,52.74,74214.78,0.0,0.98947,1e-05,1.75703]
[1776358385311,52.74,74224.92,0.0,0.98955,1e-05,1.74463]
[1776358386321,52.74,74226.62,0.0,0.98957,1e-05,1.74233]
[1776358387323,52.74,74213.97,0.0,0.98947,1e-05,1.75682]
[1776358388331,52.73,74203.65,0.0,0.98938,1e-05,1.76887]
[1776358390343,52.73,74194.89,0.0,0.98931,1e-05,1.77875]
[1776358391354,52.73,74187.23,0.0,0.98925,1e-05,1.78803]
[1776358392359,52.73,74177.44,0.0,0.98917,1e-05,1.7992]
[1776358393369,52.72,74172.19,0.0,0.98913,1e-05,1.80522]
[1776358395381,52.72,74179.78,0.0,0.98919,1e-05,1.79556]
[1776358396387,52.72,74187.05,0.0,0.98926,1e-05,1.78599]
[1776358398401,52.71,74190.92,0.0,0.9893,1e-05,1.78061]
[1776358402429,52.71,74196.76,0.0,0.98936,1e-05,1.7722]
[1776358403441,52.71,74201.92,0.0,0.9894,1e-05,1.76599]
[1776358404442,52.7,74193.62,0.0,0.98934,1e-05,1.77534]
[1776358406419,52.7,74187.21,0.0,0.98929,1e-05,1.78239]
[1776358407470,52.7,74179.27,0.0,0.98922,1e-05,1.79167]
[1776358409482,52.69,74170.02,0.0,0.98915,1e-05,1.8022]
[1776358414517,52.68,74170.77,0.0,0.98917,1e-05,1.79793]
[1776358419552,52.67,74161.63,0.0,0.98911,1e-05,1.80722]
[1776358424587,52.66,74155.94,0.0,0.98907,1e-05,1.81225]
[1776358427634,52.65,74141.34,0.0,0.98895,1e-05,1.82905]
[1776358428615,52.65,74129.23,0.0,0.98885,1e-05,1.84411]
[1776358429621,52.65,74130.46,0.0,0.98886,1e-05,1.84167]
[1776358430628,52.65,74121.48,0.0,0.98879,1e-05,1.85242]
[1776358432649,52.64,74105.51,0.0,0.98865,1e-05,1.87152]
[1776358434656,52.63,74097.68,0.0,0.98859,1e-05,1.8804]
[1776358435664,52.61,74104.97,0.0,0.98869,1e-05,1.86623]
[1776358438685,52.58,74098.94,0.0,0.98867,1e-05,1.86809]
[1776358440700,52.55,74106.72,0.0,0.98878,1e-05,1.85306]
[1776358441757,52.52,74114.7,0.0,0.98888,1e-05,1.83873]
[1776358442715,52.52,74129.85,0.0,0.98902,1e-05,1.81951]
[1776358443726,52.52,74148.73,0.0,0.98918,1e-05,1.79593]
[1776358446741,52.51,74139.07,0.0,0.98911,1e-05,1.8067]
[1776358448759,52.51,74147.45,0.0,0.98919,1e-05,1.7957]
[1776358449765,52.51,74153.21,0.0,0.98924,1e-05,1.78833]
[1776358453795,52.5,74159.4,0.0,0.9893,1e-05,1.77947]
[1776358458842,52.49,74165.81,0.0,0.98937,1e-05,1.77009]
[1776358463867,52.48,74179.59,0.0,0.98949,1e-05,1.75201]
[1776358468903,52.47,74183.13,0.0,0.98953,1e-05,1.74642]
[1776358473939,52.47,74181.01,0.0,0.98953,1e-05,1.74616]
[1776358475950,52.46,74192.41,0.0,0.98963,1e-05,1.73204]
[1776358476959,52.46,74194.57,0.0,0.98965,1e-05,1.72922]
[1776358477965,52.46,74201.65,0.0,0.98971,1e-05,1.72059]
[1776358478972,52.46,74201.2,0.0,0.98971,1e-05,1.7209]
[1776358484023,52.45,74194.12,0.0,0.98966,1e-05,1.72818]
[1776358489055,52.44,74187.17,0.0,0.98961,1e-05,1.73525]
[1776358491074,52.44,74181.53,0.0,0.98956,1e-05,1.74147]
[1776358496105,52.43,74186.45,0.0,0.98961,1e-05,1.73432]
[1776358501150,52.43,74190.73,0.0,0.98966,1e-05,1.728]
[1776358503218,52.43,74205.83,0.0,0.98978,1e-05,1.71014]
[1776358504166,52.42,74213.48,0.0,0.98985,1e-05,1.70053]
[1776358506181,52.42,74220.87,0.0,0.98991,1e-05,1.6917]
[1776358507210,52.42,74227.57,0.0,0.98997,1e-05,1.68373]
[1776358512222,52.42,74227.78,0.0,0.98997,1e-05,1.68254]
[1776358516250,52.41,74222.5,0.0,0.98994,1e-05,1.68821]
[1776358521285,52.41,74225.49,0.0,0.98996,1e-05,1.6839]
[1776358524305,52.41,74218.47,0.0,0.98991,1e-05,1.6916]
[1776358528334,52.4,74215.35,0.0,0.98989,1e-05,1.69454]
[1776358533368,52.4,74216.06,0.0,0.98991,1e-05,1.69139]
[1776358538404,52.39,74215.61,0.0,0.98991,1e-05,1.69105]
[1776358541426,52.39,74206.97,0.0,0.98985,1e-05,1.70044]
[1776358544448,52.38,74201.92,0.0,0.98981,1e-05,1.70597]
[1776358548475,52.38,74196.42,0.0,0.98977,1e-05,1.71164]
[1776358552504,52.38,74184.44,0.0,0.98968,1e-05,1.72501]
[1776358553513,52.37,74181.08,0.0,0.98965,1e-05,1.72878]
[1776358558545,52.37,74180.63,0.0,0.98965,1e-05,1.7282]
[1776358561573,52.36,74189.14,0.0,0.98973,1e-05,1.71725]
[1776358562580,52.36,74184.43,0.0,0.98969,1e-05,1.72263]
[1776358567624,52.36,74197.12,0.0,0.9898,1e-05,1.70678]
[1776358568631,52.35,74205.06,0.0,0.98987,1e-05,1.69712]
[1776358570645,52.35,74216.68,0.0,0.98997,1e-05,1.68325]
[1776358571654,52.35,74227.2,0.0,0.99005,1e-05,1.67104]
[1776358572660,52.35,74231.14,0.0,0.99008,1e-05,1.66637]
[1776358575685,52.35,74224.1,0.0,0.99003,1e-05,1.67407]
[1776358578709,52.35,74220.75,0.0,0.99001,1e-05,1.6777]
[1776358582736,52.35,74226.07,0.0,0.99005,1e-05,1.67102]
[1776358586765,52.34,74232.41,0.0,0.99011,1e-05,1.66322]
[1776358589787,52.34,74238.29,0.0,0.99016,1e-05,1.65604]
[1776358593821,52.34,74233.35,0.0,0.99013,1e-05,1.65995]
[1776358594824,52.34,74227.87,0.0,0.99008,1e-05,1.66615]
[1776358599858,52.33,74223.97,0.0,0.99006,1e-05,1.67018]
[1776358603890,52.33,74227.49,0.0,0.99009,1e-05,1.66565]
[1776358608923,52.33,74228.56,0.0,0.9901,1e-05,1.66384]
[1776358609947,52.33,74233.83,0.0,0.99014,1e-05,1.65766]
[1776358610975,52.33,74246.6,0.0,0.99025,1e-05,1.64281]
[1776358611969,52.33,74251.36,0.0,0.99028,1e-05,1.63731]
[1776358615999,52.32,74245.95,0.0,0.99024,1e-05,1.64322]
[1776358620038,52.32,74253.43,0.0,0.9903,1e-05,1.63447]
[1776358622041,52.32,74251.95,0.0,0.99029,1e-05,1.63601]
[1776358623051,52.32,74260.06,0.0,0.99036,1e-05,1.62667]
[1776358624054,52.32,74269.61,0.0,0.99043,1e-05,1.61588]
[1776358625063,52.32,74271.98,0.0,0.99045,1e-05,1.61316]
[1776358626072,52.32,74277.86,0.0,0.9905,1e-05,1.60649]
[1776358628084,52.32,74279.99,0.0,0.99051,1e-05,1.60409]
[1776358630098,52.32,74274.65,0.0,0.99047,1e-05,1.61004]
[1776358631112,52.32,74267.15,0.0,0.99041,1e-05,1.61846]
[1776358632116,52.32,74261.47,0.0,0.99037,1e-05,1.62484]
[1776358637148,52.32,74270.9,0.0,0.99044,1e-05,1.61397]
[1776358638153,52.32,74271.53,0.0,0.99045,1e-05,1.61323]
[1776358641175,52.32,74276.8,0.0,0.99049,1e-05,1.60723]
[1776358642184,52.32,74280.05,0.0,0.99052,1e-05,1.60357]
[1776358647218,52.32,74281.85,0.0,0.99053,1e-05,1.60151]
[1776358650240,52.32,74271.94,0.0,0.99045,1e-05,1.61259]
[1776358651247,52.32,74259.46,0.0,0.99036,1e-05,1.62527]
[1776358652254,52.32,74259.18,0.0,0.99036,1e-05,1.62553]
[1776358657290,52.31,74257.85,0.0,0.99035,1e-05,1.62666]
[1776358662324,52.31,74257.96,0.0,0.99036,1e-05,1.62622]
[1776358667361,52.31,74261.19,0.0,0.99038,1e-05,1.62232]
[1776358672396,52.31,74261.73,0.0,0.99039,1e-05,1.62142]
[1776358677431,52.31,74257.69,0.0,0.99036,1e-05,1.62562]
[1776358681459,52.31,74252.36,0.0,0.99032,1e-05,1.63145]
[1776358686494,52.3,74248.41,0.0,0.99029,1e-05,1.63546]
[1776358691530,52.3,74250.95,0.0,0.99032,1e-05,1.63223]
[1776358692537,52.3,74244.11,0.0,0.99026,1e-05,1.63993]
[1776358693545,52.3,74240.95,0.0,0.99024,1e-05,1.64344]
[1776358694551,52.3,74247.53,0.0,0.99029,1e-05,1.63583]
[1776358695559,52.3,74256.38,0.0,0.99036,1e-05,1.62568]
[1776358696565,52.3,74261.32,0.0,0.9904,1e-05,1.62002]
[1776358698582,52.3,74261.87,0.0,0.99041,1e-05,1.61929]
[1776358702608,52.3,74256.38,0.0,0.99036,1e-05,1.62525]
[1776358707644,52.29,74257.1,0.0,0.99037,1e-05,1.62409]
[1776358712680,52.29,74250.94,0.0,0.99033,1e-05,1.62936]
[1776358717718,52.29,74250.99,0.0,0.99034,1e-05,1.62892]
[1776358722748,52.29,74250.94,0.0,0.99034,1e-05,1.6286]
[1776358726776,52.29,74240.09,0.0,0.99026,1e-05,1.64065]
[1776358727783,52.28,74236.13,0.0,0.99023,1e-05,1.64508]
[1776358728791,52.28,74230.27,0.0,0.99018,1e-05,1.65169]
[1776358731811,52.28,74236.28,0.0,0.99023,1e-05,1.64434]
[1776358732822,52.28,74242.7,0.0,0.99028,1e-05,1.63701]
[1776358733825,52.28,74245.32,0.0,0.9903,1e-05,1.63393]
[1776358738860,52.28,74244.55,0.0,0.9903,1e-05,1.63438]
[1776358743894,52.28,74241.94,0.0,0.99028,1e-05,1.63692]
[1776358748929,52.27,74240.79,0.0,0.99028,1e-05,1.63779]
[1776358753965,52.27,74237.58,0.0,0.99025,1e-05,1.64101]
[1776358759001,52.27,74234.61,0.0,0.99023,1e-05,1.64392]
[1776358764035,52.26,74235.14,0.0,0.99024,1e-05,1.64283]
[1776358769074,52.26,74230.18,0.0,0.9902,1e-05,1.64802]
[1776358774106,52.26,74228.36,0.0,0.9902,1e-05,1.64822]
[1776358777127,52.26,74236.12,0.0,0.99026,1e-05,1.63905]
[1776358778134,52.26,74242.83,0.0,0.99032,1e-05,1.63132]
[1776358779142,52.26,74241.88,0.0,0.99031,1e-05,1.63234]
[1776358782162,52.25,74236.47,0.0,0.99027,1e-05,1.63831]
[1776358785185,52.25,74233.38,0.0,0.99025,1e-05,1.64162]
[1776358790218,52.25,74230.04,0.0,0.99022,1e-05,1.64506]
[1776358794246,52.25,74220.87,0.0,0.99015,1e-05,1.65528]
[1776358795253,52.25,74215.8,0.0,0.99011,1e-05,1.66105]
[1776358797268,52.25,74210.56,0.0,0.99007,1e-05,1.66692]
[1776358798276,52.25,74210.3,0.0,0.99007,1e-05,1.667]
[1776358802305,52.24,74204.75,0.0,0.99003,1e-05,1.67311]
[1776358804328,52.24,74198.47,0.0,0.98998,1e-05,1.68028]
[1776358805327,52.24,74190.26,0.0,0.98991,1e-05,1.68975]
[1776358806334,52.24,74185.14,0.0,0.98987,1e-05,1.69575]
[1776358807341,52.24,74180.2,0.0,0.98983,1e-05,1.70142]
[1776358808353,52.24,74185.62,0.0,0.98987,1e-05,1.69504]
[1776358811393,52.24,74195.04,0.0,0.98995,1e-05,1.68369]
[1776358812386,52.24,74195.04,0.0,0.98996,1e-05,1.68355]
[1776358813398,52.24,74185.21,0.0,0.98988,1e-05,1.69492]
[1776358814400,52.24,74182.49,0.0,0.98985,1e-05,1.69795]
[1776358817431,52.23,74191.39,0.0,0.98993,1e-05,1.68686]
[1776358818445,52.23,74203.24,0.0,0.99003,1e-05,1.67304]
[1776358819447,52.23,74209.55,0.0,0.99008,1e-05,1.6656]
[1776358823475,52.23,74200.87,0.0,0.99001,1e-05,1.67521]
[1776358824481,52.23,74195.39,0.0,0.98997,1e-05,1.68146]
[1776358827501,52.23,74194.37,0.0,0.98996,1e-05,1.68222]
[1776358830526,52.22,74206.29,0.0,0.99006,1e-05,1.66782]
[1776358831546,52.22,74216.83,0.0,0.99016,1e-05,1.65415]
[1776358833556,52.22,74225.77,0.0,0.99023,1e-05,1.64379]
[1776358834563,52.22,74231.35,0.0,0.99027,1e-05,1.63734]
[1776358835570,52.22,74228.44,0.0,0.99025,1e-05,1.6406]
[1776358839599,52.22,74225.79,0.0,0.99023,1e-05,1.64336]
[1776358843630,52.22,74231.28,0.0,0.99028,1e-05,1.6368]
[1776358848661,52.22,74231.83,0.0,0.99028,1e-05,1.63586]
[1776358852692,52.22,74223.09,0.0,0.99022,1e-05,1.64561]
[1776358853698,52.22,74215.19,0.0,0.99015,1e-05,1.65461]
[1776358854706,52.21,74213.88,0.0,0.99014,1e-05,1.65602]
[1776358856719,52.21,74205.06,0.0,0.99007,1e-05,1.666]
[1776358857726,52.21,74194.98,0.0,0.98999,1e-05,1.6776]
[1776358858732,52.21,74191.97,0.0,0.98997,1e-05,1.68097]
[1776358863768,52.21,74193.09,0.0,0.98998,1e-05,1.67895]
[1776358866792,52.2,74202.07,0.0,0.99006,1e-05,1.66797]
[1776358867800,52.2,74207.3,0.0,0.9901,1e-05,1.6618]
[1776358872834,52.2,74212.27,0.0,0.99015,1e-05,1.65564]
[1776358876906,52.2,74204.28,0.0,0.99009,1e-05,1.66448]
[1776358878881,52.2,74197.46,0.0,0.99003,1e-05,1.67216]
[1776358881901,52.2,74195.47,0.0,0.99002,1e-05,1.67409]
[1776358883921,52.19,74188.17,0.0,0.98996,1e-05,1.68234]
[1776358885929,52.19,74197.61,0.0,0.99004,1e-05,1.67105]
[1776358886936,52.19,74200.15,0.0,0.99006,1e-05,1.66798]
[1776358889957,52.19,74193.54,0.0,0.99001,1e-05,1.6753]
[1776358891971,52.19,74186.69,0.0,0.98996,1e-05,1.68162]
[1776358893986,52.19,74181.12,0.0,0.98992,1e-05,1.68785]
[1776358899022,52.18,74179.01,0.0,0.98991,1e-05,1.68954]
[1776358904057,52.18,74177.97,0.0,0.98991,1e-05,1.68993]
[1776358909093,52.17,74176.27,0.0,0.9899,1e-05,1.69108]
[1776358914128,52.17,74175.35,0.0,0.9899,1e-05,1.69128]
[1776358919163,52.16,74176.49,0.0,0.98991,1e-05,1.68905]
[1776358923209,52.16,74168.42,0.0,0.98985,1e-05,1.69784]
[1776358924200,52.16,74154.97,0.0,0.98974,1e-05,1.71355]
[1776358925208,52.15,74146.79,0.0,0.98967,1e-05,1.72307]
[1776358926215,52.15,74139.99,0.0,0.98962,1e-05,1.73096]
[1776358927225,52.15,74137.71,0.0,0.9896,1e-05,1.73343]
[1776358928229,52.15,74148.67,0.0,0.98969,1e-05,1.72008]
[1776358929236,52.15,74150.36,0.0,0.98971,1e-05,1.71783]
[1776358934271,52.14,74146.22,0.0,0.98968,1e-05,1.7214]
[1776358937294,52.14,74153.95,0.0,0.98975,1e-05,1.71153]
[1776358942329,52.13,74147.39,0.0,0.98971,1e-05,1.7183]
[1776358945352,52.13,74136.77,0.0,0.98962,1e-05,1.73033]
[1776358946359,52.13,74130.11,0.0,0.98957,1e-05,1.73808]
[1776358947365,52.12,74129.67,0.0,0.98957,1e-05,1.73835]
[1776358952402,52.12,74132.58,0.0,0.98961,1e-05,1.73214]
[1776358953409,52.12,74127.08,0.0,0.98956,1e-05,1.73851]
[1776358958443,52.11,74127.9,0.0,0.98958,1e-05,1.73628]
[1776358959490,52.11,74116.54,0.0,0.98948,1e-05,1.74973]
[1776358961466,52.1,74112.92,0.0,0.98946,1e-05,1.75358]
[1776358963479,52.1,74106.9,0.0,0.98941,1e-05,1.76032]
[1776358964487,52.1,74100.43,0.0,0.98936,1e-05,1.7679]
[1776358965493,52.1,74097.51,0.0,0.98933,1e-05,1.77115]
[1776358970532,52.09,74095.12,0.0,0.98932,1e-05,1.77248]
[1776358972545,52.09,74086.94,0.0,0.98926,1e-05,1.78187]
[1776358973550,52.08,74091.54,0.0,0.9893,1e-05,1.77589]
[1776358977578,52.08,74085.51,0.0,0.98926,1e-05,1.78198]
[1776358978586,52.07,74095.43,0.0,0.98934,1e-05,1.76949]
[1776358979598,52.07,74098.38,0.0,0.98937,1e-05,1.76558]
[1776358980604,52.07,74104.47,0.0,0.98943,1e-05,1.75787]
[1776358981611,52.07,74108.56,0.0,0.98946,1e-05,1.75262]
[1776358984634,52.06,74099.79,0.0,0.98939,1e-05,1.76244]
[1776358985639,52.06,74106.53,0.0,0.98945,1e-05,1.75395]
[1776358986646,52.06,74110.43,0.0,0.98949,1e-05,1.74895]
[1776358991682,52.05,74116.1,0.0,0.98955,1e-05,1.74076]
[1776358993696,52.05,74134.83,0.0,0.98971,1e-05,1.71779]
[1776358994703,52.05,74145.0,0.0,0.98979,1e-05,1.70548]
[1776358995709,52.05,74146.27,0.0,0.9898,1e-05,1.70378]
[1776358999784,52.04,74138.96,0.0,0.98975,1e-05,1.71171]
[1776359002757,52.04,74119.85,0.0,0.98959,1e-05,1.73396]
[1776359003765,52.04,74114.65,0.0,0.98955,1e-05,1.73999]
[1776359004772,52.04,74111.9,0.0,0.98953,1e-05,1.74306]
[1776359006791,52.03,74121.24,0.0,0.98961,1e-05,1.73131]
[1776359007793,52.03,74124.12,0.0,0.98964,1e-05,1.72763]
[1776359012828,52.03,74128.39,0.0,0.98969,1e-05,1.71998]
[1776359017865,52.02,74132.02,0.0,0.98973,1e-05,1.71461]
[1776359018873,52.02,74141.41,0.0,0.98981,1e-05,1.70325]
[1776359019879,52.02,74150.57,0.0,0.98988,1e-05,1.69224]
[1776359020885,52.02,74153.76,0.0,0.98991,1e-05,1.68833]
[1776359021892,52.02,74168.48,0.0,0.99003,1e-05,1.67092]
[1776359022900,52.02,74171.88,0.0,0.99006,1e-05,1.66684]
[1776359023907,52.02,74180.9,0.0,0.99013,1e-05,1.65625]
[1776359024915,52.01,74183.99,0.0,0.99016,1e-05,1.65258]
[1776359026929,52.01,74178.56,0.0,0.99012,1e-05,1.65869]
[1776359029953,52.01,74190.4,0.0,0.99021,1e-05,1.64473]
[1776359030959,52.01,74194.25,0.0,0.99024,1e-05,1.64023]
[1776359031968,52.01,74188.38,0.0,0.9902,1e-05,1.64693]
[1776359032973,52.01,74186.53,0.0,0.99018,1e-05,1.64898]
[1776359038008,52.01,74179.82,0.0,0.99013,1e-05,1.65632]
[1776359042041,52.01,74184.99,0.0,0.99018,1e-05,1.64998]
[1776359044055,52.01,74191.35,0.0,0.99023,1e-05,1.64248]
[1776359046069,52.0,74192.92,0.0,0.99024,1e-05,1.64055]
[1776359051110,52.0,74191.31,0.0,0.99023,1e-05,1.64206]
[1776359055161,52.0,74191.29,0.0,0.99023,1e-05,1.64181]
[1776359060172,52.0,74199.43,0.0,0.9903,1e-05,1.63214]
[1776359061218,52.0,74203.02,0.0,0.99033,1e-05,1.62798]
[1776359063194,52.0,74213.04,0.0,0.99041,1e-05,1.6165]
[1776359064209,52.0,74211.67,0.0,0.9904,1e-05,1.61804]
[1776359069234,52.0,74210.47,0.0,0.99039,1e-05,1.61925]
[1776359074266,52.0,74206.41,0.0,0.99037,1e-05,1.62237]
[1776359076285,52.0,74201.54,0.0,0.99033,1e-05,1.62786]
[1776359081320,51.99,74194.8,0.0,0.99028,1e-05,1.63534]
[1776359086355,51.99,74193.32,0.0,0.99027,1e-05,1.63673]
[1776359091390,51.99,74186.92,0.0,0.99022,1e-05,1.64377]
[1776359096425,51.99,74186.99,0.0,0.99022,1e-05,1.64333]
[1776359101461,51.99,74191.04,0.0,0.99026,1e-05,1.63829]
[1776359105573,51.99,74205.94,0.0,0.99038,1e-05,1.621]
[1776359106499,51.98,74205.91,0.0,0.99038,1e-05,1.62099]
[1776359107511,51.98,74212.26,0.0,0.99043,1e-05,1.61375]
[1776359108517,51.98,74217.25,0.0,0.99046,1e-05,1.60808]
[1776359110527,51.98,74211.68,0.0,0.99042,1e-05,1.61435]
[1776359115562,51.98,74207.37,0.0,0.99039,1e-05,1.61908]
[1776359120596,51.98,74202.37,0.0,0.99035,1e-05,1.62459]
[1776359125632,51.98,74198.21,0.0,0.99032,1e-05,1.62914]
[1776359130671,51.98,74197.42,0.0,0.99031,1e-05,1.62981]
[1776359131706,51.98,74191.61,0.0,0.99028,1e-05,1.63505]
[1776359132696,51.98,74179.39,0.0,0.99018,1e-05,1.64906]
[1776359133696,51.98,74178.8,0.0,0.99017,1e-05,1.64966]
[1776359138731,51.98,74179.4,0.0,0.99018,1e-05,1.64854]
[1776359143772,51.97,74178.56,0.0,0.99018,1e-05,1.64907]
[1776359145780,51.97,74169.52,0.0,0.99011,1e-05,1.65934]
[1776359148879,51.97,74179.65,0.0,0.99019,1e-05,1.64727]
[1776359149810,51.97,74182.81,0.0,0.99022,1e-05,1.64354]
[1776359151833,51.97,74188.95,0.0,0.99027,1e-05,1.63631]
[1776359152839,51.97,74195.22,0.0,0.99032,1e-05,1.62905]
[1776359153847,51.97,74202.18,0.0,0.99037,1e-05,1.62105]
[1776359154854,51.97,74205.98,0.0,0.9904,1e-05,1.61668]
[1776359155861,51.97,74212.32,0.0,0.99045,1e-05,1.60944]
[1776359156868,51.97,74207.83,0.0,0.99042,1e-05,1.61451]
[1776359158882,51.97,74202.09,0.0,0.99037,1e-05,1.62097]
[1776359161938,51.97,74198.82,0.0,0.99035,1e-05,1.62456]
[1776359163922,51.97,74190.45,0.0,0.99028,1e-05,1.63403]
[1776359164931,51.97,74185.07,0.0,0.99024,1e-05,1.64014]
[1776359167950,51.96,74176.37,0.0,0.99017,1e-05,1.64994]
[1776359168958,51.96,74171.9,0.0,0.99014,1e-05,1.65502]
[1776359170972,51.96,74166.7,0.0,0.9901,1e-05,1.66084]
[1776359176019,51.96,74161.52,0.0,0.99006,1e-05,1.66628]
[1776359177014,51.96,74157.79,0.0,0.99003,1e-05,1.6705]
[1776359182050,51.95,74155.26,0.0,0.99001,1e-05,1.67273]
[1776359187091,51.95,74155.67,0.0,0.99002,1e-05,1.67153]
[1776359190112,51.95,74161.16,0.0,0.99007,1e-05,1.66472]
[1776359194140,51.94,74155.4,0.0,0.99003,1e-05,1.66954]
[1776359198168,51.94,74146.25,0.0,0.98996,1e-05,1.67973]
[1776359201192,51.94,74134.32,0.0,0.98987,1e-05,1.69335]
[1776359202198,51.94,74127.01,0.0,0.98981,1e-05,1.70184]
[1776359203206,51.94,74127.02,0.0,0.98981,1e-05,1.70165]
[1776359205220,51.93,74116.15,0.0,0.98972,1e-05,1.71423]
[1776359206231,51.93,74112.81,0.0,0.98969,1e-05,1.71801]
[1776359208241,51.93,74125.23,0.0,0.9898,1e-05,1.7028]
[1776359209248,51.93,74127.68,0.0,0.98982,1e-05,1.69971]
[1776359213276,51.93,74121.6,0.0,0.98978,1e-05,1.70621]
[1776359216302,51.92,74119.95,0.0,0.98977,1e-05,1.7076]
[1776359217304,51.92,74128.08,0.0,0.98984,1e-05,1.69775]
[1776359218311,51.92,74128.37,0.0,0.98984,1e-05,1.69723]
[1776359223347,51.92,74126.28,0.0,0.98983,1e-05,1.69885]
[1776359225364,51.91,74132.6,0.0,0.98988,1e-05,1.69087]
[1776359230395,51.91,74126.8,0.0,0.98984,1e-05,1.69709]
[1776359231402,51.91,74122.35,0.0,0.98981,1e-05,1.70202]
[1776359234427,51.9,74103.33,0.0,0.98965,1e-05,1.72438]
[1776359235429,51.9,74093.45,0.0,0.98957,1e-05,1.73582]
[1776359238451,51.9,74083.51,0.0,0.98949,1e-05,1.74711]
[1776359240639,51.89,74077.23,0.0,0.98944,1e-05,1.75421]
[1776359242489,51.89,74064.3,0.0,0.98933,1e-05,1.76975]
[1776359243501,51.89,74066.08,0.0,0.98935,1e-05,1.76727]
[1776359244519,51.89,74075.69,0.0,0.98943,1e-05,1.75524]
[1776359245506,51.89,74081.16,0.0,0.98948,1e-05,1.74831]
[1776359246513,51.89,74082.2,0.0,0.98949,1e-05,1.74679]
[1776359247522,51.89,74075.16,0.0,0.98943,1e-05,1.7551]
[1776359248534,51.88,74073.36,0.0,0.98942,1e-05,1.75703]
[1776359253562,51.88,74074.57,0.0,0.98945,1e-05,1.75278]
[1776359255576,51.87,74067.89,0.0,0.98939,1e-05,1.76039]
[1776359259698,51.87,74058.63,0.0,0.98932,1e-05,1.77063]
[1776359261623,51.86,74053.03,0.0,0.98928,1e-05,1.77694]
[1776359262629,51.86,74047.57,0.0,0.98923,1e-05,1.78337]
[1776359264641,51.86,74055.27,0.0,0.9893,1e-05,1.77325]
[1776359269771,51.85,74053.76,0.0,0.9893,1e-05,1.77333]
[1776359271690,51.84,74047.42,0.0,0.98925,1e-05,1.78054]
[1776359276727,51.84,74042.5,0.0,0.98922,1e-05,1.78535]
[1776359281760,51.83,74047.04,0.0,0.98927,1e-05,1.77787]
[1776359283788,51.83,74040.99,0.0,0.98922,1e-05,1.78504]
[1776359284794,51.82,74029.67,0.0,0.98912,1e-05,1.79844]
[1776359285825,51.82,74023.89,0.0,0.98907,1e-05,1.80529]
[1776359288835,51.81,74019.61,0.0,0.98904,1e-05,1.80956]
[1776359290849,51.81,74024.96,0.0,0.9891,1e-05,1.80213]
[1776359292868,51.81,74033.72,0.0,0.98918,1e-05,1.79052]
[1776359293872,51.8,74042.66,0.0,0.98926,1e-05,1.77912]
[1776359294879,51.8,74047.27,0.0,0.9893,1e-05,1.77312]
[1776359296892,51.8,74041.07,0.0,0.98925,1e-05,1.78017]
[1776359297898,51.8,74036.03,0.0,0.98921,1e-05,1.78609]
[1776359299915,51.79,74042.02,0.0,0.98927,1e-05,1.77804]
[1776359300923,51.79,74052.23,0.0,0.98936,1e-05,1.76516]
[1776359301930,51.79,74055.67,0.0,0.98939,1e-05,1.76065]
[1776359306965,51.78,74056.09,0.0,0.9894,1e-05,1.75875]
[1776359309992,51.78,74049.39,0.0,0.98935,1e-05,1.76613]
[1776359310999,51.78,74041.31,0.0,0.98928,1e-05,1.77579]
[1776359312008,51.77,74038.97,0.0,0.98927,1e-05,1.77691]
[1776359317041,51.77,74039.48,0.0,0.98929,1e-05,1.77476]
[1776359322077,51.76,74039.31,0.0,0.9893,1e-05,1.77347]
[1776359327110,51.75,74038.95,0.0,0.9893,1e-05,1.77243]
[1776359332146,51.74,74036.16,0.0,0.98929,1e-05,1.77441]
[1776359337180,51.73,74039.91,0.0,0.98933,1e-05,1.76833]
[1776359342217,51.72,74038.44,0.0,0.98933,1e-05,1.76871]
[1776359346250,51.72,74043.62,0.0,0.98938,1e-05,1.76123]
[1776359351292,51.71,74045.04,0.0,0.9894,1e-05,1.75816]
[1776359352295,51.71,74053.58,0.0,0.98948,1e-05,1.74746]
[1776359353303,51.71,74064.47,0.0,0.98957,1e-05,1.73398]
[1776359354312,51.71,74066.34,0.0,0.98959,1e-05,1.7315]
[1776359355316,51.71,74073.0,0.0,0.98965,1e-05,1.72325]
[1776359356325,51.7,74082.37,0.0,0.98973,1e-05,1.71179]
[1776359357331,51.7,74090.3,0.0,0.9898,1e-05,1.70212]
[1776359358337,51.7,74090.1,0.0,0.9898,1e-05,1.70221]
[1776359360416,51.7,74103.14,0.0,0.98991,1e-05,1.68639]
[1776359362377,51.7,74099.77,0.0,0.98988,1e-05,1.69012]
[1776359364381,51.7,74091.63,0.0,0.98982,1e-05,1.69951]
[1776359365388,51.7,74086.84,0.0,0.98978,1e-05,1.70507]
[1776359366395,51.7,74085.88,0.0,0.98977,1e-05,1.70605]
[1776359369422,51.69,74099.71,0.0,0.98989,1e-05,1.68907]
[1776359370423,51.69,74108.68,0.0,0.98996,1e-05,1.67831]
[1776359371431,51.69,74108.81,0.0,0.98997,1e-05,1.67663]
[1776359374455,51.69,74097.25,0.0,0.98988,1e-05,1.68993]
[1776359375461,51.69,74092.58,0.0,0.98984,1e-05,1.69533]
[1776359377475,51.69,74090.62,0.0,0.98983,1e-05,1.69734]
[1776359382510,51.68,74091.77,0.0,0.98984,1e-05,1.69514]
[1776359385531,51.68,74080.95,0.0,0.98976,1e-05,1.70755]
[1776359386538,51.68,74078.04,0.0,0.98973,1e-05,1.71084]
[1776359391573,51.67,74080.57,0.0,0.98976,1e-05,1.70683]
[1776359392581,51.67,74093.95,0.0,0.98988,1e-05,1.69069]
[1776359393588,51.67,74104.41,0.0,0.98996,1e-05,1.67815]
[1776359394594,51.67,74104.8,0.0,0.98997,1e-05,1.67756]
[1776359399629,51.67,74101.19,0.0,0.98994,1e-05,1.68118]
[1776359402656,51.66,74110.35,0.0,0.99002,1e-05,1.67002]
[1776359403664,51.66,74117.22,0.0,0.99008,1e-05,1.66185]
[1776359404672,51.66,74120.11,0.0,0.9901,1e-05,1.65838]
[1776359406687,51.66,74112.63,0.0,0.99004,1e-05,1.66697]
[1776359410716,51.66,74119.78,0.0,0.9901,1e-05,1.6582]
[1776359415750,51.66,74116.66,0.0,0.99008,1e-05,1.66141]
[1776359420788,51.65,74115.53,0.0,0.99007,1e-05,1.66225]
[1776359425823,51.65,74115.67,0.0,0.99008,1e-05,1.6616]
[1776359428864,51.65,74131.45,0.0,0.99021,1e-05,1.64287]
[1776359429869,51.65,74137.23,0.0,0.99026,1e-05,1.63612]
[1776359430928,51.65,74152.95,0.0,0.99038,1e-05,1.61802]
[1776359431885,51.65,74152.95,0.0,0.99039,1e-05,1.61662]
[1776359432892,51.65,74156.3,0.0,0.99042,1e-05,1.61276]
[1776359434905,51.65,74144.24,0.0,0.99032,1e-05,1.62653]
[1776359435917,51.65,74137.37,0.0,0.99026,1e-05,1.63445]
[1776359436930,51.65,74132.01,0.0,0.99022,1e-05,1.6406]
[1776359437934,51.65,74123.23,0.0,0.99015,1e-05,1.65067]
[1776359439945,51.65,74117.41,0.0,0.99011,1e-05,1.65728]
[1776359443973,51.64,74127.78,0.0,0.99019,1e-05,1.64486]
[1776359445989,51.64,74133.92,0.0,0.99024,1e-05,1.63762]
[1776359446997,51.64,74141.53,0.0,0.9903,1e-05,1.62879]
[1776359449009,51.64,74150.12,0.0,0.99037,1e-05,1.61886]
[1776359451100,51.64,74160.41,0.0,0.99045,1e-05,1.60706]
[1776359457063,51.64,74160.57,0.0,0.99046,1e-05,1.60685]
[1776359461169,51.64,74154.83,0.0,0.99041,1e-05,1.61338]
[1776359467136,51.64,74150.18,0.0,0.99037,1e-05,1.61863]
[1776359468143,51.64,74148.6,0.0,0.99036,1e-05,1.62042]
[1776359473180,51.64,74147.55,0.0,0.99035,1e-05,1.62149]
[1776359475195,51.64,74134.51,0.0,0.99025,1e-05,1.63646]
[1776359476199,51.64,74133.94,0.0,0.99025,1e-05,1.63707]
[1776359478213,51.64,74141.55,0.0,0.99031,1e-05,1.62817]
[1776359479220,51.64,74146.12,0.0,0.99035,1e-05,1.62287]
[1776359481234,51.64,74150.07,0.0,0.99038,1e-05,1.61828]
[1776359486273,51.64,74143.35,0.0,0.99032,1e-05,1.62585]
[1776359487278,51.64,74139.37,0.0,0.99029,1e-05,1.63035]
[1776359492313,51.64,74141.41,0.0,0.99032,1e-05,1.62639]
[1776359497350,51.63,74142.98,0.0,0.99033,1e-05,1.62435]
[1776359502387,51.63,74143.5,0.0,0.99034,1e-05,1.62353]
[1776359504399,51.63,74136.68,0.0,0.99028,1e-05,1.63128]
[1776359509435,51.63,74145.23,0.0,0.99035,1e-05,1.62119]
[1776359514470,51.63,74150.05,0.0,0.99039,1e-05,1.61549]
[1776359519506,51.63,74153.45,0.0,0.99042,1e-05,1.61148]
[1776359524554,51.63,74151.11,0.0,0.9904,1e-05,1.61406]
[1776359529586,51.63,74154.04,0.0,0.99043,1e-05,1.61062]
[1776359534634,51.63,74152.8,0.0,0.99042,1e-05,1.61194]
[1776359538656,51.63,74160.19,0.0,0.99048,1e-05,1.60346]
[1776359539664,51.63,74167.42,0.0,0.99053,1e-05,1.59527]
[1776359544699,51.63,74160.84,0.0,0.99048,1e-05,1.60279]
[1776359549734,51.63,74157.72,0.0,0.99046,1e-05,1.60635]
[1776359554769,51.63,74156.96,0.0,0.99046,1e-05,1.60588]
[1776359559807,51.63,74157.41,0.0,0.99046,1e-05,1.60541]
[1776359564842,51.63,74161.49,0.0,0.99049,1e-05,1.60081]
[1776359569878,51.63,74159.61,0.0,0.99048,1e-05,1.60297]
[1776359571896,51.63,74172.95,0.0,0.99058,1e-05,1.58789]
[1776359572899,51.63,74179.02,0.0,0.99063,1e-05,1.58109]
[1776359577932,51.63,74183.53,0.0,0.99066,1e-05,1.57626]
[1776359582040,51.63,74197.23,0.0,0.99077,1e-05,1.56109]
[1776359582982,51.63,74197.23,0.0,0.99077,1e-05,1.56123]
[1776359585997,51.63,74190.67,0.0,0.99072,1e-05,1.56875]
[1776359590056,51.63,74185.4,0.0,0.99067,1e-05,1.57488]
[1776359592106,51.63,74176.64,0.0,0.99061,1e-05,1.58482]
[1776359598093,51.64,74180.59,0.0,0.99063,1e-05,1.58061]
[1776359601115,51.64,74176.46,0.0,0.9906,1e-05,1.58536]
[1776359606150,51.64,74176.58,0.0,0.9906,1e-05,1.58534]
[1776359610178,51.64,74183.63,0.0,0.99066,1e-05,1.57752]
[1776359612192,51.64,74178.52,0.0,0.99062,1e-05,1.58197]
[1776359617227,51.64,74180.18,0.0,0.99064,1e-05,1.58024]
[1776359621270,51.64,74173.35,0.0,0.99058,1e-05,1.58805]
[1776359622285,51.64,74157.55,0.0,0.99046,1e-05,1.60597]
[1776359623307,51.64,74141.86,0.0,0.99033,1e-05,1.62395]
[1776359624310,51.64,74138.03,0.0,0.9903,1e-05,1.6283]
[1776359625317,51.64,74134.28,0.0,0.99027,1e-05,1.63251]
[1776359627332,51.64,74123.39,0.0,0.99019,1e-05,1.64506]
[1776359628340,51.64,74119.62,0.0,0.99016,1e-05,1.64936]
[1776359631360,51.64,74129.1,0.0,0.99023,1e-05,1.63808]
[1776359632366,51.64,74130.55,0.0,0.99025,1e-05,1.63633]
[1776359637401,51.63,74130.14,0.0,0.99025,1e-05,1.63647]
[1776359642462,51.63,74126.59,0.0,0.99022,1e-05,1.64019]
[1776359647475,51.63,74128.86,0.0,0.99024,1e-05,1.63721]
[1776359652512,51.63,74126.41,0.0,0.99022,1e-05,1.63972]
[1776359655535,51.63,74121.41,0.0,0.99018,1e-05,1.64533]
[1776359657559,51.63,74101.47,0.0,0.99002,1e-05,1.66849]
[1776359658555,51.63,74090.19,0.0,0.98993,1e-05,1.6818]
[1776359659560,51.62,74082.11,0.0,0.98986,1e-05,1.69114]
[1776359660572,51.62,74078.43,0.0,0.98983,1e-05,1.69537]
[1776359661576,51.62,74070.34,0.0,0.98977,1e-05,1.70504]
[1776359662584,51.62,74051.01,0.0,0.98961,1e-05,1.72798]
[1776359663590,51.62,74042.66,0.0,0.98954,1e-05,1.73789]
[1776359664596,51.62,74041.42,0.0,0.98953,1e-05,1.73916]
[1776359669635,51.61,74040.37,0.0,0.98953,1e-05,1.73926]
[1776359671649,51.61,74047.22,0.0,0.9896,1e-05,1.72904]
[1776359672660,51.61,74052.64,0.0,0.98964,1e-05,1.72227]
[1776359674669,51.61,74053.01,0.0,0.98965,1e-05,1.72143]
[1776359677693,51.6,74046.49,0.0,0.9896,1e-05,1.72872]
[1776359678699,51.6,74040.0,0.0,0.98954,1e-05,1.73639]
[1776359679708,51.6,74031.78,0.0,0.98947,1e-05,1.74619]
[1776359680714,51.6,74027.38,0.0,0.98944,1e-05,1.75134]
[1776359682727,51.6,74029.16,0.0,0.98946,1e-05,1.74865]
[1776359683734,51.59,74037.29,0.0,0.98953,1e-05,1.73848]
[1776359684741,51.59,74040.81,0.0,0.98956,1e-05,1.73397]
[1776359689777,51.59,74037.25,0.0,0.98954,1e-05,1.7372]
[1776359691793,51.58,74031.19,0.0,0.98949,1e-05,1.74412]
[1776359692881,51.58,74025.66,0.0,0.98944,1e-05,1.75064]
[1776359694828,51.58,74022.47,0.0,0.98942,1e-05,1.75404]
[1776359695832,51.58,74005.18,0.0,0.98927,1e-05,1.77537]
[1776359696837,51.58,74000.64,0.0,0.98923,1e-05,1.78044]
[1776359701934,51.57,73990.5,0.0,0.98915,1e-05,1.79151]
[1776359702894,51.57,73973.86,0.0,0.98901,1e-05,1.8124]
[1776359703901,51.57,73963.85,0.0,0.98892,1e-05,1.82506]
[1776359704914,51.56,73950.05,0.0,0.98879,1e-05,1.84194]
[1776359705912,51.56,73961.02,0.0,0.9889,1e-05,1.82757]
[1776359706935,51.56,73966.59,0.0,0.98895,1e-05,1.81969]
[1776359708934,51.55,73969.44,0.0,0.98898,1e-05,1.81534]
[1776359709941,51.55,73960.31,0.0,0.9889,1e-05,1.82654]
[1776359711955,51.55,73959.03,0.0,0.9889,1e-05,1.82738]
[1776359717004,51.54,73958.9,0.0,0.98891,1e-05,1.82563]
[1776359718012,51.53,73953.62,0.0,0.98887,1e-05,1.83196]
[1776359719017,51.53,73945.89,0.0,0.9888,1e-05,1.84143]
[1776359720026,51.53,73949.96,0.0,0.98884,1e-05,1.83582]
[1776359721031,51.53,73960.12,0.0,0.98893,1e-05,1.82249]
[1776359722040,51.53,73962.92,0.0,0.98896,1e-05,1.81856]
[1776359724053,51.52,73956.68,0.0,0.98891,1e-05,1.82573]
[1776359727073,51.52,73949.12,0.0,0.98885,1e-05,1.8342]
[1776359729091,51.51,73946.87,0.0,0.98883,1e-05,1.83627]
[1776359730098,51.51,73955.75,0.0,0.98892,1e-05,1.82456]
[1776359731102,51.51,73966.52,0.0,0.98903,1e-05,1.80907]
[1776359732108,51.5,73968.32,0.0,0.98904,1e-05,1.80645]
[1776359733203,51.5,73981.6,0.0,0.98916,1e-05,1.78944]
[1776359734122,51.5,73981.6,0.0,0.98917,1e-05,1.78911]
[1776359737144,51.5,73996.04,0.0,0.9893,1e-05,1.77021]
[1776359738149,51.49,74005.61,0.0,0.98939,1e-05,1.75811]
[1776359739158,51.49,74000.79,0.0,0.98935,1e-05,1.7638]
[1776359740165,51.49,73992.77,0.0,0.98928,1e-05,1.77346]
[1776359741170,51.49,73991.13,0.0,0.98927,1e-05,1.77522]
[1776359746206,51.48,73992.23,0.0,0.98928,1e-05,1.77246]
[1776359749226,51.48,73997.91,0.0,0.98934,1e-05,1.7646]
[1776359751244,51.47,74003.55,0.0,0.98939,1e-05,1.75712]
[1776359753258,51.47,74007.43,0.0,0.98943,1e-05,1.75185]
[1776359755272,51.47,73996.45,0.0,0.98934,1e-05,1.76489]
[1776359756279,51.47,73996.07,0.0,0.98934,1e-05,1.7651]
[1776359759300,51.46,74004.85,0.0,0.98942,1e-05,1.75348]
[1776359760318,51.46,74006.23,0.0,0.98943,1e-05,1.75154]
[1776359762334,51.46,74023.84,0.0,0.98959,1e-05,1.72933]
[1776359763433,51.46,74049.65,0.0,0.98981,1e-05,1.69816]
[1776359764359,51.46,74049.24,0.0,0.98981,1e-05,1.69849]
[1776359765402,51.46,74044.57,0.0,0.98977,1e-05,1.70396]
[1776359766368,51.46,74018.09,0.0,0.98954,1e-05,1.73603]
[1776359767374,51.45,74007.05,0.0,0.98945,1e-05,1.74918]
[1776359768381,51.45,74006.63,0.0,0.98945,1e-05,1.74946]
[1776359772413,51.45,73999.97,0.0,0.9894,1e-05,1.75647]
[1776359773419,51.45,73992.4,0.0,0.98933,1e-05,1.76582]
[1776359774425,51.44,73986.35,0.0,0.98928,1e-05,1.77306]
[1776359775435,51.44,73986.05,0.0,0.98928,1e-05,1.77316]
[1776359780466,51.44,73984.8,0.0,0.98928,1e-05,1.77331]
[1776359782481,51.43,73994.3,0.0,0.98936,1e-05,1.761]
[1776359783487,51.43,74001.34,0.0,0.98943,1e-05,1.75207]
[1776359784495,51.43,74006.27,0.0,0.98947,1e-05,1.74578]
[1776359785502,51.43,74011.2,0.0,0.98952,1e-05,1.73952]
[1776359786511,51.43,74022.17,0.0,0.98961,1e-05,1.72594]
[1776359787516,51.43,74033.57,0.0,0.98971,1e-05,1.71194]
[1776359788524,51.43,74035.22,0.0,0.98973,1e-05,1.70979]
[1776359793569,51.42,74041.05,0.0,0.98979,1e-05,1.7006]
[1776359795580,51.42,74044.42,0.0,0.98982,1e-05,1.69629]
[1776359800615,51.42,74046.76,0.0,0.98984,1e-05,1.69286]
[1776359805654,51.41,74047.79,0.0,0.98985,1e-05,1.69099]
[1776359806657,51.41,74053.13,0.0,0.9899,1e-05,1.68449]
[1776359808672,51.41,74056.99,0.0,0.98993,1e-05,1.67968]
[1776359813803,51.41,74051.58,0.0,0.98989,1e-05,1.68559]
[1776359815723,51.41,74046.49,0.0,0.98985,1e-05,1.69145]
[1776359817737,51.4,74053.39,0.0,0.98991,1e-05,1.68297]
[1776359819758,51.4,74061.17,0.0,0.98998,1e-05,1.67351]
[1776359820764,51.4,74065.44,0.0,0.99001,1e-05,1.66836]
[1776359821772,51.4,74071.99,0.0,0.99007,1e-05,1.66054]
[1776359822774,51.4,74085.39,0.0,0.99018,1e-05,1.64475]
[1776359823879,51.4,74093.54,0.0,0.99024,1e-05,1.63521]
[1776359825805,51.4,74093.23,0.0,0.99024,1e-05,1.63551]
[1776359828817,51.4,74085.09,0.0,0.99018,1e-05,1.64491]
[1776359830830,51.4,74077.36,0.0,0.99011,1e-05,1.65387]
[1776359832846,51.4,74070.83,0.0,0.99006,1e-05,1.66141]
[1776359837883,51.4,74059.6,0.0,0.98997,1e-05,1.67433]
[1776359838890,51.4,74054.17,0.0,0.98993,1e-05,1.68069]
[1776359842918,51.39,74059.37,0.0,0.98997,1e-05,1.67414]
[1776359844931,51.39,74064.34,0.0,0.99001,1e-05,1.66809]
[1776359849966,51.39,74064.83,0.0,0.99002,1e-05,1.66716]
[1776359852989,51.39,74055.9,0.0,0.98996,1e-05,1.67613]
[1776359854098,51.39,74052.32,0.0,0.98993,1e-05,1.6803]
[1776359857016,51.39,74051.09,0.0,0.98992,1e-05,1.68149]
[1776359862052,51.39,74048.52,0.0,0.9899,1e-05,1.68404]
[1776359867086,51.38,74034.08,0.0,0.98978,1e-05,1.70082]
[1776359868129,51.38,74029.9,0.0,0.98975,1e-05,1.70572]
[1776359870115,51.38,74043.06,0.0,0.98986,1e-05,1.68955]
[1776359871122,51.38,74048.39,0.0,0.98991,1e-05,1.68309]
[1776359876160,51.38,74041.42,0.0,0.98985,1e-05,1.69092]
[1776359877169,51.38,74035.98,0.0,0.98981,1e-05,1.69744]
[1776359878177,51.38,74036.98,0.0,0.98982,1e-05,1.69611]
[1776359883215,51.37,74040.37,0.0,0.98985,1e-05,1.69133]
[1776359885229,51.37,74048.15,0.0,0.98992,1e-05,1.68192]
[1776359886235,51.37,74055.91,0.0,0.98998,1e-05,1.6725]
[1776359891271,51.37,74058.51,0.0,0.99001,1e-05,1.66908]
[1776359894398,51.37,74051.58,0.0,0.98995,1e-05,1.67704]
[1776359896307,51.36,74060.26,0.0,0.99002,1e-05,1.66646]
[1776359898331,51.36,74067.91,0.0,0.99009,1e-05,1.65735]
[1776359899338,51.36,74073.7,0.0,0.99014,1e-05,1.65048]
[1776359900355,51.36,74081.6,0.0,0.9902,1e-05,1.64117]
[1776359901352,51.36,74084.54,0.0,0.99022,1e-05,1.63766]
[1776359906388,51.36,74088.45,0.0,0.99026,1e-05,1.63295]
[1776359910416,51.36,74091.13,0.0,0.99028,1e-05,1.62979]
[1776359913451,51.36,74111.37,0.0,0.99045,1e-05,1.60501]
[1776359914551,51.36,74136.32,0.0,0.99065,1e-05,1.57664]
[1776359915455,51.36,74136.32,0.0,0.99065,1e-05,1.5767]
[1776359916460,51.36,74130.92,0.0,0.9906,1e-05,1.58289]
[1776359918474,51.36,74131.29,0.0,0.99061,1e-05,1.5826]
[1776359922503,51.36,74138.75,0.0,0.99066,1e-05,1.57437]
[1776359923514,51.36,74139.28,0.0,0.99067,1e-05,1.57393]
[1776359924622,51.37,74146.57,0.0,0.99072,1e-05,1.56581]
[1776359926530,51.37,74148.55,0.0,0.99074,1e-05,1.56378]
[1776359931565,51.37,74148.07,0.0,0.99073,1e-05,1.56483]
[1776359934693,51.37,74138.07,0.0,0.99065,1e-05,1.57639]
[1776359936601,51.37,74134.94,0.0,0.99062,1e-05,1.58009]
[1776359941636,51.37,74138.51,0.0,0.99065,1e-05,1.57649]
[1776359942644,51.37,74130.15,0.0,0.99058,1e-05,1.58596]
[1776359943657,51.38,74128.86,0.0,0.99057,1e-05,1.58749]
[1776359944769,51.38,74135.99,0.0,0.99063,1e-05,1.57947]
[1776359946672,51.38,74136.47,0.0,0.99063,1e-05,1.57907]
[1776359948686,51.38,74128.59,0.0,0.99057,1e-05,1.58814]
[1776359950699,51.38,74119.52,0.0,0.99049,1e-05,1.59859]
[1776359952713,51.38,74113.11,0.0,0.99044,1e-05,1.60604]
[1776359953720,51.38,74104.99,0.0,0.99038,1e-05,1.61537]
[1776359954843,51.38,74094.91,0.0,0.9903,1e-05,1.62704]
[1776359956741,51.38,74092.89,0.0,0.99028,1e-05,1.62937]
[1776359958755,51.38,74090.11,0.0,0.99026,1e-05,1.63256]
[1776359961779,51.38,74099.74,0.0,0.99034,1e-05,1.62135]
[1776359962785,51.38,74105.0,0.0,0.99038,1e-05,1.61528]
[1776359963791,51.38,74110.06,0.0,0.99042,1e-05,1.60948]
[1776359964912,51.38,74108.78,0.0,0.99041,1e-05,1.61097]
[1776359970845,51.38,74107.69,0.0,0.9904,1e-05,1.61237]
[1776359974984,51.38,74092.8,0.0,0.99029,1e-05,1.62832]
[1776359975879,51.38,74092.8,0.0,0.99029,1e-05,1.62834]
[1776359976888,51.38,74090.63,0.0,0.99027,1e-05,1.63085]
[1776359981922,51.38,74091.34,0.0,0.99028,1e-05,1.62999]
[1776359986968,51.38,74092.41,0.0,0.99028,1e-05,1.62872]
[1776359992006,51.38,74092.86,0.0,0.99029,1e-05,1.62818]
[1776359997070,51.38,74097.83,0.0,0.99033,1e-05,1.62241]
[1776359998045,51.38,74103.28,0.0,0.99037,1e-05,1.61613]
[1776360000083,51.38,74108.74,0.0,0.99041,1e-05,1.6099]
[1776360001066,51.38,74116.57,0.0,0.99048,1e-05,1.60097]
[1776360002072,51.38,74124.39,0.0,0.99054,1e-05,1.59204]
[1776360003077,51.38,74132.81,0.0,0.9906,1e-05,1.58254]
[1776360004083,51.38,74136.94,0.0,0.99064,1e-05,1.57795]
[1776360005209,51.38,74142.17,0.0,0.99068,1e-05,1.57213]
[1776360011133,51.39,74145.64,0.0,0.9907,1e-05,1.56879]
[1776360016169,51.39,74148.78,0.0,0.99072,1e-05,1.56571]
[1776360018183,51.39,74146.33,0.0,0.9907,1e-05,1.56864]
[1776360021209,51.39,74143.16,0.0,0.99067,1e-05,1.57252]
[1776360025349,51.39,74131.54,0.0,0.99058,1e-05,1.58587]
[1776360026242,51.39,74131.54,0.0,0.99058,1e-05,1.58592]
[1776360027249,51.39,74125.05,0.0,0.99053,1e-05,1.59334]
[1776360028257,51.39,74122.78,0.0,0.99051,1e-05,1.59596]
[1776360030269,51.39,74114.06,0.0,0.99044,1e-05,1.60598]
[1776360031275,51.39,74111.61,0.0,0.99043,1e-05,1.60744]
[1776360032285,51.39,74117.46,0.0,0.99048,1e-05,1.60076]
[1776360035421,51.39,74111.61,0.0,0.99043,1e-05,1.60753]
[1776360037318,51.39,74111.38,0.0,0.99043,1e-05,1.60782]
[1776360042355,51.39,74109.51,0.0,0.99041,1e-05,1.61006]
[1776360046387,51.4,74118.34,0.0,0.99048,1e-05,1.60006]
[1776360048414,51.4,74128.42,0.0,0.99056,1e-05,1.58862]
[1776360049406,51.4,74135.24,0.0,0.99061,1e-05,1.58095]
[1776360050413,51.4,74139.99,0.0,0.99065,1e-05,1.57565]
[1776360055494,51.4,74145.14,0.0,0.99069,1e-05,1.57024]
[1776360056456,51.4,74162.16,0.0,0.99082,1e-05,1.55138]
[1776360061500,51.4,74152.85,0.0,0.99074,1e-05,1.56234]
[1776360066534,51.41,74156.44,0.0,0.99077,1e-05,1.55878]
[1776360071578,51.41,74154.04,0.0,0.99075,1e-05,1.56194]
[1776360072576,51.41,74146.68,0.0,0.99069,1e-05,1.57029]
[1776360073585,51.41,74140.58,0.0,0.99064,1e-05,1.57725]
[1776360074592,51.41,74135.66,0.0,0.9906,1e-05,1.58288]
[1776360075739,51.41,74125.11,0.0,0.99052,1e-05,1.59492]
[1776360077614,51.41,74122.27,0.0,0.99049,1e-05,1.59825]
[1776360079626,51.41,74115.52,0.0,0.99044,1e-05,1.60603]
[1776360082646,51.41,74107.49,0.0,0.99038,1e-05,1.61532]
[1776360085811,51.41,74101.61,0.0,0.99033,1e-05,1.62213]
[1776360087686,51.41,74099.45,0.0,0.99031,1e-05,1.62465]
[1776360092718,51.41,74095.55,0.0,0.99029,1e-05,1.62776]
[1776360097753,51.41,74091.89,0.0,0.99026,1e-05,1.63196]
[1776360102789,51.41,74094.45,0.0,0.99028,1e-05,1.62893]
[1776360107969,51.41,74111.52,0.0,0.99042,1e-05,1.60922]
[1776360113864,51.41,74110.12,0.0,0.9904,1e-05,1.61095]
[1776360115882,51.41,74129.33,0.0,0.99056,1e-05,1.58906]
[1776360116889,51.41,74140.61,0.0,0.99064,1e-05,1.57635]
[1776360118040,51.41,74142.33,0.0,0.99066,1e-05,1.5746]
[1776360119910,51.41,74131.01,0.0,0.99057,1e-05,1.58757]
[1776360120921,51.41,74123.08,0.0,0.9905,1e-05,1.5966]
[1776360121925,51.42,74119.09,0.0,0.99047,1e-05,1.60121]
[1776360122931,51.42,74112.07,0.0,0.99042,1e-05,1.6093]
[1776360124951,51.42,74118.23,0.0,0.99046,1e-05,1.60231]
[1776360129984,51.42,74117.82,0.0,0.99046,1e-05,1.60338]
[1776360134013,51.42,74109.51,0.0,0.99039,1e-05,1.61366]
[1776360137035,51.42,74104.42,0.0,0.99035,1e-05,1.61955]
[1776360138180,51.42,74113.85,0.0,0.99042,1e-05,1.60872]
[1776360141062,51.42,74108.28,0.0,0.99038,1e-05,1.6152]
[1776360144084,51.42,74101.85,0.0,0.99032,1e-05,1.62266]
[1776360146099,51.42,74093.54,0.0,0.99026,1e-05,1.63229]
[1776360148114,51.42,74088.1,0.0,0.99021,1e-05,1.63859]
[1776360153150,51.42,74089.36,0.0,0.99023,1e-05,1.63568]
[1776360158325,51.42,74088.79,0.0,0.99023,1e-05,1.6363]
[1776360164227,51.42,74085.17,0.0,0.9902,1e-05,1.64046]
[1776360166240,51.42,74090.71,0.0,0.99024,1e-05,1.63399]
[1776360168395,51.42,74085.56,0.0,0.9902,1e-05,1.63997]
[1776360170269,51.42,74084.54,0.0,0.99019,1e-05,1.64112]
[1776360175302,51.42,74088.48,0.0,0.99023,1e-05,1.63641]
[1776360180337,51.42,74092.6,0.0,0.99026,1e-05,1.63151]
[1776360183394,51.42,74086.63,0.0,0.99021,1e-05,1.63841]
[1776360186382,51.42,74078.91,0.0,0.99015,1e-05,1.64726]
[1776360190413,51.42,74075.15,0.0,0.99012,1e-05,1.65144]
[1776360195446,51.42,74071.71,0.0,0.9901,1e-05,1.65515]
[1776360200480,51.42,74077.15,0.0,0.99014,1e-05,1.64846]
[1776360205516,51.41,74087.09,0.0,0.99022,1e-05,1.6366]
[1776360206524,51.41,74094.03,0.0,0.99028,1e-05,1.62852]
[1776360208537,51.41,74099.67,0.0,0.99033,1e-05,1.62197]
[1776360213572,51.41,74099.87,0.0,0.99034,1e-05,1.62036]
[1776360218606,51.41,74112.42,0.0,0.99044,1e-05,1.60595]
[1776360222633,51.41,74107.42,0.0,0.9904,1e-05,1.6118]
[1776360227671,51.42,74111.75,0.0,0.99043,1e-05,1.60695]
[1776360228678,51.42,74119.47,0.0,0.99049,1e-05,1.59817]
[1776360233714,51.42,74124.18,0.0,0.99053,1e-05,1.59307]
[1776360234724,51.42,74131.63,0.0,0.99058,1e-05,1.58467]
[1776360239757,51.42,74132.42,0.0,0.99059,1e-05,1.58412]
[1776360243803,51.42,74151.96,0.0,0.99074,1e-05,1.56233]
[1776360244811,51.42,74166.95,0.0,0.99085,1e-05,1.54569]
[1776360246920,51.42,74216.24,0.0,0.99122,1e-05,1.492]
[1776360247853,51.42,74227.22,0.0,0.9913,1e-05,1.48041]
[1776360248859,51.43,74227.44,0.0,0.9913,1e-05,1.48041]
[1776360252048,51.43,74232.82,0.0,0.99134,1e-05,1.47535]
[1776360253896,51.43,74233.32,0.0,0.99134,1e-05,1.47531]
[1776360258932,51.44,74239.19,0.0,0.99137,1e-05,1.47025]
[1776360259939,51.44,74243.05,0.0,0.9914,1e-05,1.46639]
[1776360262139,51.45,74252.26,0.0,0.99146,1e-05,1.45715]
[1776360263973,51.45,74261.19,0.0,0.99152,1e-05,1.44826]
[1776360264997,51.45,74273.64,0.0,0.99161,1e-05,1.43551]
[1776360265994,51.45,74271.41,0.0,0.99159,1e-05,1.43815]
[1776360268023,51.46,74268.01,0.0,0.99156,1e-05,1.44231]
[1776360269014,51.46,74276.04,0.0,0.99162,1e-05,1.43422]
[1776360270022,51.46,74267.23,0.0,0.99155,1e-05,1.44374]
[1776360271028,51.46,74264.89,0.0,0.99154,1e-05,1.44522]
[1776360272224,51.46,74270.03,0.0,0.99157,1e-05,1.44013]
[1776360274049,51.47,74275.61,0.0,0.99161,1e-05,1.43491]
[1776360275060,51.47,74278.38,0.0,0.99163,1e-05,1.43234]
[1776360277070,51.47,74273.18,0.0,0.99159,1e-05,1.43841]
[1776360278077,51.48,74270.55,0.0,0.99157,1e-05,1.44147]
[1776360280091,51.48,74265.45,0.0,0.99153,1e-05,1.44743]
[1776360281102,51.48,74258.99,0.0,0.99148,1e-05,1.45452]
[1776360282303,51.48,74250.96,0.0,0.99142,1e-05,1.4633]
[1776360284119,51.49,74251.69,0.0,0.99142,1e-05,1.46307]
[1776360289153,51.5,74250.66,0.0,0.9914,1e-05,1.46549]
[1776360291168,51.5,74256.45,0.0,0.99144,1e-05,1.45988]
[1776360294190,51.5,74269.76,0.0,0.99153,1e-05,1.44667]
[1776360295197,51.51,74279.35,0.0,0.9916,1e-05,1.43693]
[1776360296204,51.51,74278.54,0.0,0.99159,1e-05,1.43808]
[1776360300235,51.52,74284.15,0.0,0.99162,1e-05,1.43346]
[1776360302456,51.52,74298.51,0.0,0.99172,1e-05,1.41952]
[1776360304262,51.52,74303.08,0.0,0.99174,1e-05,1.41515]
[1776360306287,51.53,74302.16,0.0,0.99173,1e-05,1.4168]
[1776360307282,51.55,74293.18,0.0,0.99165,1e-05,1.42951]
[1776360308291,51.55,74287.29,0.0,0.9916,1e-05,1.43596]
[1776360309296,51.55,74284.72,0.0,0.99158,1e-05,1.43895]
[1776360310303,51.56,74278.32,0.0,0.99154,1e-05,1.44595]
[1776360311310,51.56,74262.31,0.0,0.99142,1e-05,1.4631]
[1776360312527,51.56,74262.37,0.0,0.99142,1e-05,1.46357]
[1776360315353,51.57,74255.87,0.0,0.99137,1e-05,1.471]
[1776360320385,51.57,74263.26,0.0,0.99141,1e-05,1.46444]
[1776360321393,51.58,74267.32,0.0,0.99144,1e-05,1.46069]
[1776360324420,51.58,74262.23,0.0,0.99139,1e-05,1.46688]
[1776360329449,51.59,74263.7,0.0,0.9914,1e-05,1.46663]
[1776360334485,51.6,74262.7,0.0,0.99139,1e-05,1.46771]
[1776360339519,51.61,74264.44,0.0,0.99139,1e-05,1.46712]
[1776360342753,51.61,74286.29,0.0,0.99154,1e-05,1.44489]
[1776360343552,51.61,74286.29,0.0,0.99154,1e-05,1.44518]
[1776360344556,51.62,74299.61,0.0,0.99163,1e-05,1.43162]
[1776360349595,51.63,74297.87,0.0,0.99161,1e-05,1.43498]
[1776360354630,51.63,74293.43,0.0,0.99157,1e-05,1.44114]
[1776360359669,51.64,74287.9,0.0,0.99152,1e-05,1.44844]
[1776360360672,51.65,74281.88,0.0,0.99148,1e-05,1.45505]
[1776360361678,51.65,74276.76,0.0,0.99144,1e-05,1.46072]
[1776360366716,51.66,74276.87,0.0,0.99143,1e-05,1.46198]
[1776360371778,51.66,74265.74,0.0,0.99134,1e-05,1.47486]
[1776360372976,51.67,74264.11,0.0,0.99133,1e-05,1.47684]
[1776360373767,51.67,74264.11,0.0,0.99133,1e-05,1.47708]
[1776360375790,51.67,74267.76,0.0,0.99135,1e-05,1.4737]
[1776360380825,51.68,74264.64,0.0,0.99132,1e-05,1.47825]
[1776360383846,51.68,74263.67,0.0,0.99131,1e-05,1.47998]
[1776360388880,51.69,74267.47,0.0,0.99133,1e-05,1.47708]
[1776360393920,51.7,74269.06,0.0,0.99134,1e-05,1.47523]
[1776360398952,51.7,74274.22,0.0,0.99137,1e-05,1.47089]
[1776360403990,51.71,74274.35,0.0,0.99136,1e-05,1.47191]
[1776360409023,51.72,74271.46,0.0,0.99133,1e-05,1.4761]
[1776360413052,51.72,74270.28,0.0,0.99132,1e-05,1.47821]
[1776360418089,51.73,74270.06,0.0,0.99131,1e-05,1.47949]
[1776360420104,51.73,74264.29,0.0,0.99126,1e-05,1.48604]
[1776360422124,51.74,74259.06,0.0,0.99122,1e-05,1.49203]
[1776360423342,51.74,74237.48,0.0,0.99106,1e-05,1.51564]
[1776360425138,51.74,74235.38,0.0,0.99104,1e-05,1.51807]
[1776360428158,51.74,74226.72,0.0,0.99098,1e-05,1.52793]
[1776360433412,51.75,74229.84,0.0,0.991,1e-05,1.52531]
[1776360439236,51.75,74235.28,0.0,0.99103,1e-05,1.52018]
[1776360444271,51.75,74232.14,0.0,0.991,1e-05,1.52428]
[1776360449313,51.76,74221.85,0.0,0.99092,1e-05,1.53619]
[1776360450322,51.76,74212.31,0.0,0.99085,1e-05,1.5468]
[1776360451328,51.76,74206.34,0.0,0.99081,1e-05,1.55216]
[1776360452338,51.76,74199.34,0.0,0.99076,1e-05,1.56001]
[1776360453553,51.76,74194.82,0.0,0.99072,1e-05,1.56512]
[1776360456364,51.76,74193.93,0.0,0.99071,1e-05,1.56631]
[1776360459384,51.76,74183.03,0.0,0.99063,1e-05,1.57868]
[1776360460393,51.76,74184.96,0.0,0.99064,1e-05,1.57656]
[1776360463626,51.76,74194.15,0.0,0.99071,1e-05,1.56643]
[1776360465431,51.77,74198.05,0.0,0.99074,1e-05,1.56221]
[1776360467448,51.77,74204.89,0.0,0.99079,1e-05,1.55477]
[1776360470469,51.77,74199.47,0.0,0.99075,1e-05,1.56105]
[1776360475505,51.77,74199.43,0.0,0.99075,1e-05,1.56149]
[1776360480539,51.77,74200.87,0.0,0.99075,1e-05,1.56032]
[1776360483769,51.77,74192.43,0.0,0.99069,1e-05,1.56998]
[1776360485576,51.78,74183.37,0.0,0.99062,1e-05,1.58028]
[1776360486583,51.78,74181.78,0.0,0.9906,1e-05,1.58212]
[1776360487590,51.78,74187.4,0.0,0.99065,1e-05,1.57587]
[1776360488597,51.78,74189.42,0.0,0.99066,1e-05,1.57367]
[1776360493840,51.78,74188.22,0.0,0.99065,1e-05,1.57535]
[1776360498669,51.78,74179.58,0.0,0.99058,1e-05,1.58535]
[1776360500683,51.78,74171.64,0.0,0.99052,1e-05,1.5944]
[1776360503912,51.78,74171.98,0.0,0.99052,1e-05,1.59409]
[1776360509748,51.78,74171.3,0.0,0.99051,1e-05,1.59503]
[1776360513989,51.78,74187.41,0.0,0.99065,1e-05,1.57566]
[1776360515790,51.78,74197.67,0.0,0.99072,1e-05,1.56429]
[1776360516799,51.78,74198.78,0.0,0.99073,1e-05,1.56314]
[1776360519817,51.79,74192.33,0.0,0.99068,1e-05,1.57058]
[1776360521834,51.79,74188.96,0.0,0.99065,1e-05,1.57449]
[1776360526871,51.79,74197.63,0.0,0.99072,1e-05,1.56507]
[1776360527875,51.79,74197.54,0.0,0.99072,1e-05,1.56532]
[1776360532908,51.79,74212.95,0.0,0.99083,1e-05,1.54876]
[1776360535931,51.79,74206.53,0.0,0.99078,1e-05,1.55619]
[1776360540966,51.8,74201.96,0.0,0.99074,1e-05,1.56176]
[1776360546005,51.8,74203.19,0.0,0.99075,1e-05,1.56087]
[1776360547011,51.8,74214.49,0.0,0.99083,1e-05,1.54848]
[1776360548018,51.8,74221.25,0.0,0.99088,1e-05,1.54117]
[1776360550032,51.8,74231.1,0.0,0.99096,1e-05,1.53066]
[1776360555093,51.81,74235.4,0.0,0.99098,1e-05,1.52674]
[1776360559095,51.81,74240.67,0.0,0.99102,1e-05,1.52165]
[1776360564137,51.82,74240.97,0.0,0.99102,1e-05,1.52214]
[1776360567151,51.82,74235.24,0.0,0.99097,1e-05,1.52885]
[1776360572190,51.82,74230.44,0.0,0.99094,1e-05,1.5335]
[1776360577221,51.83,74231.28,0.0,0.99094,1e-05,1.53328]
[1776360582257,51.83,74234.95,0.0,0.99096,1e-05,1.52995]
[1776360584269,51.84,74242.35,0.0,0.99101,1e-05,1.52219]
[1776360586284,51.84,74248.73,0.0,0.99106,1e-05,1.51559]
[1776360588298,51.84,74253.59,0.0,0.99109,1e-05,1.51067]
[1776360593334,51.84,74257.06,0.0,0.99111,1e-05,1.50781]
[1776360598369,51.85,74258.92,0.0,0.99112,1e-05,1.50672]
[1776360602397,51.85,74249.66,0.0,0.99105,1e-05,1.51739]
[1776360603404,51.86,74244.48,0.0,0.99101,1e-05,1.52315]
[1776360607431,51.86,74252.51,0.0,0.99106,1e-05,1.51502]
[1776360609452,51.86,74257.6,0.0,0.9911,1e-05,1.50983]
[1776360610454,51.86,74263.6,0.0,0.99114,1e-05,1.50353]
[1776360611464,51.86,74268.32,0.0,0.99118,1e-05,1.49864]
[1776360614708,51.87,74278.03,0.0,0.99124,1e-05,1.4888]
[1776360615493,51.87,74278.03,0.0,0.99124,1e-05,1.48899]
[1776360617506,51.87,74282.72,0.0,0.99127,1e-05,1.4844]
[1776360622546,51.88,74281.47,0.0,0.99126,1e-05,1.48679]
[1776360627577,51.88,74287.57,0.0,0.99129,1e-05,1.48135]
[1776360632612,51.89,74285.64,0.0,0.99128,1e-05,1.4832]
[1776360634852,51.89,74291.79,0.0,0.99132,1e-05,1.47734]
[1776360637659,51.9,74286.06,0.0,0.99128,1e-05,1.48388]
[1776360639670,51.9,74291.98,0.0,0.99132,1e-05,1.47804]
[1776360644923,51.91,74286.94,0.0,0.99127,1e-05,1.48475]
[1776360647728,51.91,74281.03,0.0,0.99122,1e-05,1.49148]
[1776360649742,51.91,74286.31,0.0,0.99126,1e-05,1.48627]
[1776360650763,51.92,74290.05,0.0,0.99129,1e-05,1.48251]
[1776360652764,51.92,74291.27,0.0,0.99129,1e-05,1.4819]
[1776360657798,51.93,74292.32,0.0,0.99129,1e-05,1.48193]
[1776360662867,51.93,74295.45,0.0,0.99131,1e-05,1.47953]
[1776360663853,51.93,74315.43,0.0,0.99145,1e-05,1.45871]
[1776360665068,51.94,74322.6,0.0,0.9915,1e-05,1.45147]
[1776360665864,51.94,74322.6,0.0,0.9915,1e-05,1.45173]
[1776360666868,51.94,74323.56,0.0,0.9915,1e-05,1.45101]
[1776360671907,51.95,74315.58,0.0,0.99144,1e-05,1.46072]
[1776360672914,51.95,74304.02,0.0,0.99135,1e-05,1.47313]
[1776360673922,51.95,74303.62,0.0,0.99135,1e-05,1.47378]
[1776360678962,51.96,74302.29,0.0,0.99133,1e-05,1.47653]
[1776360683992,51.97,74302.74,0.0,0.99132,1e-05,1.47715]
[1776360688020,51.97,74291.88,0.0,0.99124,1e-05,1.48931]
[1776360689027,51.97,74288.14,0.0,0.99121,1e-05,1.49368]
[1776360693055,51.98,74294.62,0.0,0.99126,1e-05,1.48624]
[1776360694062,51.98,74300.8,0.0,0.9913,1e-05,1.4799]
[1776360698092,51.99,74309.51,0.0,0.99136,1e-05,1.47158]
[1776360703127,51.99,74308.99,0.0,0.99135,1e-05,1.47332]
[1776360708163,52.0,74305.71,0.0,0.99132,1e-05,1.47796]
[1776360713198,52.01,74298.87,0.0,0.99126,1e-05,1.48632]
[1776360715422,52.01,74292.78,0.0,0.99121,1e-05,1.49321]
[1776360721254,52.02,74297.84,0.0,0.99124,1e-05,1.48904]
[1776360723273,52.02,74304.16,0.0,0.99128,1e-05,1.48277]
[1776360724277,52.02,74312.28,0.0,0.99134,1e-05,1.47442]
[1776360728307,52.03,74317.71,0.0,0.99137,1e-05,1.46965]
[1776360730318,52.03,74325.0,0.0,0.99142,1e-05,1.46249]
[1776360732333,52.03,74330.09,0.0,0.99146,1e-05,1.45769]
[1776360737367,52.04,74329.04,0.0,0.99144,1e-05,1.46006]
[1776360740387,52.05,74325.01,0.0,0.99141,1e-05,1.46501]
[1776360745427,52.05,74322.75,0.0,0.99138,1e-05,1.46854]
[1776360750458,52.06,74324.42,0.0,0.99139,1e-05,1.46793]
[1776360752476,52.06,74330.86,0.0,0.99144,1e-05,1.46037]
[1776360755708,52.07,74339.54,0.0,0.99149,1e-05,1.45205]
[1776360757513,52.07,74342.36,0.0,0.99151,1e-05,1.44964]
[1776360762548,52.08,74342.87,0.0,0.9915,1e-05,1.45043]
[1776360765777,52.09,74330.88,0.0,0.99141,1e-05,1.4637]
[1776360771609,52.1,74329.0,0.0,0.99139,1e-05,1.4671]
[1776360776645,52.1,74329.8,0.0,0.99139,1e-05,1.46743]
[1776360781682,52.11,74330.7,0.0,0.99139,1e-05,1.46764]
[1776360786717,52.12,74331.8,0.0,0.99139,1e-05,1.46763]
[1776360790743,52.12,74323.02,0.0,0.99132,1e-05,1.47777]
[1776360792759,52.13,74320.9,0.0,0.9913,1e-05,1.48042]
[1776360794770,52.13,74310.51,0.0,0.99122,1e-05,1.49183]
[1776360799807,52.13,74307.32,0.0,0.99119,1e-05,1.49617]
[1776360804865,52.14,74313.73,0.0,0.99123,1e-05,1.49029]
[1776360806866,52.14,74314.04,0.0,0.99123,1e-05,1.49035]
[1776360807874,52.14,74320.39,0.0,0.99128,1e-05,1.48381]
[1776360808881,52.15,74323.61,0.0,0.9913,1e-05,1.48062]
[1776360810897,52.15,74317.52,0.0,0.99125,1e-05,1.4875]
[1776360813918,52.15,74308.99,0.0,0.99119,1e-05,1.49587]
[1776360814925,52.15,74308.62,0.0,0.99119,1e-05,1.49646]
[1776360819959,52.16,74310.12,0.0,0.9912,1e-05,1.49583]
[1776360824995,52.17,74309.99,0.0,0.99119,1e-05,1.49693]
[1776360829027,52.17,74317.52,0.0,0.99124,1e-05,1.48968]
[1776360830032,52.17,74322.48,0.0,0.99127,1e-05,1.48463]
[1776360835066,52.18,74319.27,0.0,0.99124,1e-05,1.48908]
[1776360840103,52.18,74316.7,0.0,0.99122,1e-05,1.49285]
[1776360842121,52.19,74309.03,0.0,0.99116,1e-05,1.50142]
[1776360843126,52.19,74297.43,0.0,0.99107,1e-05,1.51404]
[1776360844133,52.19,74289.15,0.0,0.99101,1e-05,1.52313]
[1776360845140,52.19,74285.0,0.0,0.99098,1e-05,1.52778]
[1776360850175,52.19,74284.33,0.0,0.99097,1e-05,1.52922]
[1776360851187,52.2,74289.75,0.0,0.99101,1e-05,1.5235]
[1776360852190,52.2,74292.9,0.0,0.99103,1e-05,1.52041]
[1776360853195,52.2,74304.36,0.0,0.99111,1e-05,1.50827]
[1776360858233,52.2,74307.16,0.0,0.99113,1e-05,1.50619]
[1776360862261,52.21,74300.97,0.0,0.99107,1e-05,1.51352]
[1776360865282,52.21,74295.69,0.0,0.99103,1e-05,1.5197]
[1776360870317,52.22,74290.03,0.0,0.99099,1e-05,1.52659]
[1776360872331,52.22,74283.97,0.0,0.99095,1e-05,1.53212]
[1776360875353,52.22,74276.62,0.0,0.99089,1e-05,1.54053]
[1776360881393,52.23,74277.12,0.0,0.99089,1e-05,1.54076]
[1776360886430,52.23,74269.22,0.0,0.99082,1e-05,1.55]
[1776360891465,52.23,74266.61,0.0,0.9908,1e-05,1.55337]
[1776360894485,52.23,74260.64,0.0,0.99075,1e-05,1.56022]
[1776360896499,52.24,74255.75,0.0,0.99071,1e-05,1.56576]
[1776360899520,52.24,74250.63,0.0,0.99067,1e-05,1.57161]
[1776360901539,52.24,74246.03,0.0,0.99064,1e-05,1.57681]
[1776360904559,52.24,74251.15,0.0,0.99068,1e-05,1.57128]
[1776360905566,52.24,74243.07,0.0,0.99061,1e-05,1.58029]
[1776360906574,52.24,74233.68,0.0,0.99054,1e-05,1.59079]
[1776360907611,52.24,74225.41,0.0,0.99048,1e-05,1.60007]
[1776360908588,52.24,74218.7,0.0,0.99042,1e-05,1.60762]
[1776360909603,52.24,74210.34,0.0,0.99036,1e-05,1.61706]
[1776360910602,52.24,74202.67,0.0,0.9903,1e-05,1.62574]
[1776360915637,52.24,74207.01,0.0,0.99033,1e-05,1.62058]
[1776360918658,52.24,74198.78,0.0,0.99027,1e-05,1.62984]
[1776360923693,52.23,74193.58,0.0,0.99023,1e-05,1.63551]
[1776360925729,52.23,74185.62,0.0,0.99017,1e-05,1.64458]
[1776360926950,52.23,74174.26,0.0,0.99008,1e-05,1.65752]
[1776360928732,52.23,74172.74,0.0,0.99007,1e-05,1.65906]
[1776360933771,52.23,74167.15,0.0,0.99003,1e-05,1.6636]
[1776360938805,52.22,74158.88,0.0,0.98997,1e-05,1.67267]
[1776360940821,52.22,74154.96,0.0,0.98994,1e-05,1.67699]
[1776360943853,52.22,74162.47,0.0,0.99,1e-05,1.66785]
[1776360944850,52.22,74169.25,0.0,0.99006,1e-05,1.65986]
[1776360945855,52.22,74172.25,0.0,0.99008,1e-05,1.65628]
[1776360947095,52.22,74155.33,0.0,0.98995,1e-05,1.67587]
[1776360947869,52.22,74155.33,0.0,0.98995,1e-05,1.67576]
[1776360948875,52.22,74149.6,0.0,0.9899,1e-05,1.68235]
[1776360949884,52.22,74147.29,0.0,0.98988,1e-05,1.68492]
[1776360954924,52.21,74170.02,0.0,0.99007,1e-05,1.65782]
[1776360955924,52.21,74182.77,0.0,0.99018,1e-05,1.64287]
[1776360957179,52.21,74184.86,0.0,0.99019,1e-05,1.64035]
[1776360962984,52.21,74186.32,0.0,0.99021,1e-05,1.63837]
[1776360966010,52.21,74180.39,0.0,0.99016,1e-05,1.645]
[1776360967256,52.21,74158.58,0.0,0.98999,1e-05,1.67009]
[1776360969031,52.21,74158.37,0.0,0.98999,1e-05,1.67021]
[1776360972056,52.2,74149.7,0.0,0.98992,1e-05,1.67998]
[1776360974071,52.2,74147.68,0.0,0.9899,1e-05,1.68192]
[1776360975076,52.2,74142.08,0.0,0.98986,1e-05,1.68835]
[1776360977328,52.2,74128.09,0.0,0.98974,1e-05,1.70454]
[1776360981118,52.19,74135.55,0.0,0.98982,1e-05,1.69333]
[1776360984155,52.18,74156.7,0.0,0.99,1e-05,1.66821]
[1776360985159,52.18,74171.79,0.0,0.99012,1e-05,1.65048]
[1776360987406,52.18,74177.07,0.0,0.99017,1e-05,1.64422]
[1776360993214,52.18,74180.67,0.0,0.99021,1e-05,1.6382]
[1776360997475,52.18,74157.37,0.0,0.99002,1e-05,1.66483]
[1776360998260,52.18,74157.37,0.0,0.99002,1e-05,1.66472]
[1776360999266,52.18,74152.04,0.0,0.98998,1e-05,1.67093]
[1776361000274,52.17,74150.62,0.0,0.98997,1e-05,1.67233]
[1776361002290,52.17,74156.25,0.0,0.99002,1e-05,1.66552]
[1776361007326,52.17,74159.47,0.0,0.99005,1e-05,1.66133]
[1776361010347,52.17,74167.88,0.0,0.99012,1e-05,1.65117]
[1776361014374,52.17,74172.88,0.0,0.99016,1e-05,1.64504]
[1776361019412,52.16,74171.65,0.0,0.99015,1e-05,1.64604]
[1776361022430,52.16,74180.03,0.0,0.99022,1e-05,1.63617]
[1776361025452,52.16,74174.5,0.0,0.99018,1e-05,1.64231]
[1776361027691,52.16,74164.86,0.0,0.9901,1e-05,1.65327]
[1776361031494,52.16,74156.18,0.0,0.99003,1e-05,1.66296]
[1776361036529,52.15,74155.26,0.0,0.99003,1e-05,1.66348]
[1776361041564,52.15,74155.99,0.0,0.99004,1e-05,1.66209]
[1776361046599,52.15,74151.03,0.0,0.99,1e-05,1.66743]
[1776361047606,52.15,74146.04,0.0,0.98996,1e-05,1.67301]
[1776361052641,52.14,74147.56,0.0,0.98999,1e-05,1.66917]
[1776361057676,52.14,74150.15,0.0,0.99001,1e-05,1.6655]
[1776361061713,52.14,74168.16,0.0,0.99016,1e-05,1.64413]
[1776361062720,52.14,74180.42,0.0,0.99026,1e-05,1.62997]
[1776361063726,52.14,74186.22,0.0,0.99031,1e-05,1.62329]
[1776361065741,52.14,74193.7,0.0,0.99037,1e-05,1.61468]
[1776361068764,52.13,74186.82,0.0,0.99031,1e-05,1.62239]
[1776361069768,52.13,74176.79,0.0,0.99024,1e-05,1.6338]
[1776361074810,52.13,74172.44,0.0,0.9902,1e-05,1.63841]
[1776361078838,52.13,74180.44,0.0,0.99027,1e-05,1.62896]
[1776361083871,52.13,74159.18,0.0,0.9901,1e-05,1.65313]
[1776361084879,52.13,74150.41,0.0,0.99003,1e-05,1.6632]
[1776361086893,52.13,74143.07,0.0,0.98997,1e-05,1.67151]
[1776361091927,52.12,74141.81,0.0,0.98997,1e-05,1.67231]
[1776361096965,52.12,74147.07,0.0,0.99001,1e-05,1.66553]
[1776361100992,52.12,74155.63,0.0,0.99009,1e-05,1.6551]
[1776361102000,52.11,74158.19,0.0,0.99011,1e-05,1.65203]
[1776361107036,52.11,74154.14,0.0,0.99008,1e-05,1.65625]
[1776361111065,52.11,74148.66,0.0,0.99004,1e-05,1.66082]
[1776361116141,52.11,74152.52,0.0,0.99008,1e-05,1.65584]
[1776361121158,52.1,74157.82,0.0,0.99012,1e-05,1.64927]
[1776361126194,52.1,74155.63,0.0,0.99011,1e-05,1.65143]
[1776361131273,52.1,74154.96,0.0,0.99011,1e-05,1.65182]
[1776361137278,52.1,74154.79,0.0,0.99011,1e-05,1.65154]
[1776361140305,52.1,74178.11,0.0,0.9903,1e-05,1.62448]
[1776361141314,52.1,74199.22,0.0,0.99046,1e-05,1.60048]
[1776361142322,52.1,74197.76,0.0,0.99045,1e-05,1.60214]
[1776361146349,52.1,74204.9,0.0,0.99051,1e-05,1.59414]
[1776361152391,52.1,74207.22,0.0,0.99053,1e-05,1.59168]
[1776361157434,52.1,74210.13,0.0,0.99055,1e-05,1.58854]
[1776361162472,52.1,74208.79,0.0,0.99054,1e-05,1.59021]
[1776361167506,52.1,74210.58,0.0,0.99055,1e-05,1.58836]
[1776361172540,52.1,74207.36,0.0,0.99053,1e-05,1.59078]
[1776361174554,52.1,74195.49,0.0,0.99044,1e-05,1.60422]
[1776361175560,52.1,74194.87,0.0,0.99043,1e-05,1.60493]
[1776361177584,52.1,74184.24,0.0,0.99035,1e-05,1.617]
[1776361178779,52.1,74184.33,0.0,0.99035,1e-05,1.61688]
[1776361182610,52.1,74194.57,0.0,0.99043,1e-05,1.60522]
[1776361183617,52.1,74200.87,0.0,0.99048,1e-05,1.59811]
[1776361188854,52.1,74200.7,0.0,0.99048,1e-05,1.59841]
[1776361191673,52.1,74206.85,0.0,0.99053,1e-05,1.59155]
[1776361196707,52.1,74208.24,0.0,0.99053,1e-05,1.59015]
[1776361198924,52.1,74223.13,0.0,0.99065,1e-05,1.57357]
[1776361200736,52.1,74232.85,0.0,0.99072,1e-05,1.56292]
[1776361203758,52.1,74239.89,0.0,0.99078,1e-05,1.55532]
[1776361204765,52.11,74253.47,0.0,0.99088,1e-05,1.54062]
[1776361206780,52.11,74258.89,0.0,0.99092,1e-05,1.53495]
[1776361211816,52.11,74256.24,0.0,0.99089,1e-05,1.53845]
[1776361215846,52.11,74268.09,0.0,0.99098,1e-05,1.52605]
[1776361216851,52.12,74280.55,0.0,0.99107,1e-05,1.51274]
[1776361217859,52.12,74288.34,0.0,0.99113,1e-05,1.50455]
[1776361219871,52.12,74294.39,0.0,0.99117,1e-05,1.49844]
[1776361220877,52.12,74304.47,0.0,0.99124,1e-05,1.4879]
[1776361225913,52.13,74301.02,0.0,0.99121,1e-05,1.49258]
[1776361230953,52.13,74303.93,0.0,0.99122,1e-05,1.49047]
[1776361232968,52.14,74309.95,0.0,0.99127,1e-05,1.4832]
[1776361233974,52.14,74315.65,0.0,0.99131,1e-05,1.4774]
[1776361234981,52.14,74322.18,0.0,0.99136,1e-05,1.47076]
[1776361240026,52.15,74317.62,0.0,0.99131,1e-05,1.47674]
[1776361243049,52.15,74312.59,0.0,0.99127,1e-05,1.48273]
[1776361248083,52.16,74317.62,0.0,0.9913,1e-05,1.47856]
[1776361253116,52.16,74321.56,0.0,0.99132,1e-05,1.47556]
[1776361258155,52.17,74325.28,0.0,0.99134,1e-05,1.47282]
[1776361263194,52.18,74328.72,0.0,0.99136,1e-05,1.47034]
[1776361267217,52.19,74323.06,0.0,0.99131,1e-05,1.47717]
[1776361272254,52.19,74320.21,0.0,0.99129,1e-05,1.48121]
[1776361277288,52.2,74314.09,0.0,0.99123,1e-05,1.48869]
[1776361281318,52.2,74308.8,0.0,0.99119,1e-05,1.49509]
[1776361286351,52.21,74310.43,0.0,0.9912,1e-05,1.4943]
[1776361289568,52.21,74316.12,0.0,0.99123,1e-05,1.48884]
[1776361291386,52.22,74319.45,0.0,0.99126,1e-05,1.48441]
[1776361296421,52.22,74320.82,0.0,0.99127,1e-05,1.484]
[1776361301465,52.23,74321.74,0.0,0.99127,1e-05,1.48406]
[1776361304488,52.23,74314.54,0.0,0.99121,1e-05,1.49231]
[1776361309709,52.24,74314.51,0.0,0.9912,1e-05,1.49329]
[1776361315566,52.25,74311.54,0.0,0.99117,1e-05,1.49757]
[1776361320601,52.25,74308.63,0.0,0.99115,1e-05,1.50159]
[1776361325635,52.26,74305.15,0.0,0.99111,1e-05,1.50622]
[1776361330676,52.26,74303.85,0.0,0.9911,1e-05,1.50852]
[1776361335713,52.27,74311.64,0.0,0.99115,1e-05,1.50111]
[1776361336719,52.27,74318.39,0.0,0.9912,1e-05,1.49412]
[1776361341754,52.28,74323.87,0.0,0.99123,1e-05,1.48933]
[1776361346790,52.28,74331.46,0.0,0.99128,1e-05,1.48253]
[1776361349992,52.29,74345.76,0.0,0.99138,1e-05,1.46812]
[1776361351832,52.29,74353.93,0.0,0.99144,1e-05,1.45853]
[1776361352834,52.29,74356.76,0.0,0.99146,1e-05,1.45607]
[1776361357867,52.3,74364.42,0.0,0.9915,1e-05,1.44935]
[1776361360064,52.3,74380.0,0.0,0.99161,1e-05,1.43383]
[1776361361916,52.31,74388.9,0.0,0.99167,1e-05,1.425]
[1776361362909,52.31,74395.79,0.0,0.99171,1e-05,1.41828]
[1776361364926,52.31,74386.2,0.0,0.99164,1e-05,1.42897]
[1776361370140,52.32,74395.3,0.0,0.99169,1e-05,1.42115]
[1776361371973,52.32,74401.28,0.0,0.99174,1e-05,1.41507]
[1776361377009,52.32,74402.58,0.0,0.99174,1e-05,1.41375]
[1776361380043,52.32,74410.32,0.0,0.9918,1e-05,1.40593]
[1776361381039,52.32,74417.89,0.0,0.99185,1e-05,1.39831]
[1776361384062,52.32,74427.59,0.0,0.99191,1e-05,1.3886]
[1776361389100,52.32,74429.84,0.0,0.99193,1e-05,1.38635]
[1776361394133,52.32,74431.93,0.0,0.99194,1e-05,1.38427]
[1776361399187,52.32,74435.31,0.0,0.99197,1e-05,1.38091]
[1776361403216,52.32,74427.16,0.0,0.99191,1e-05,1.38903]
[1776361405233,52.32,74433.22,0.0,0.99195,1e-05,1.38298]
[1776361410428,52.32,74433.62,0.0,0.99195,1e-05,1.38259]
[1776361416309,52.32,74439.5,0.0,0.992,1e-05,1.37551]
[1776361421344,52.32,74436.25,0.0,0.99198,1e-05,1.37874]
[1776361426379,52.32,74439.01,0.0,0.992,1e-05,1.376]
[1776361431414,52.32,74437.54,0.0,0.99199,1e-05,1.37746]
[1776361436449,52.32,74439.68,0.0,0.992,1e-05,1.37534]
[1776361439470,52.32,74447.49,0.0,0.99205,1e-05,1.36762]
[1776361444505,52.32,74447.31,0.0,0.99205,1e-05,1.3678]
[1776361449540,52.32,74439.62,0.0,0.992,1e-05,1.3754]
[1776361452565,52.32,74435.47,0.0,0.99197,1e-05,1.37951]
[1776361456589,52.32,74441.25,0.0,0.99201,1e-05,1.37378]
[1776361461625,52.32,74440.02,0.0,0.992,1e-05,1.375]
[1776361466663,52.32,74435.05,0.0,0.99197,1e-05,1.37993]
[1776361468676,52.32,74430.54,0.0,0.99194,1e-05,1.38441]
[1776361473712,52.32,74427.45,0.0,0.99193,1e-05,1.38625]
[1776361478746,52.32,74427.19,0.0,0.99193,1e-05,1.38651]
[1776361480924,52.32,74432.19,0.0,0.99196,1e-05,1.38153]
[1776361483781,52.32,74432.14,0.0,0.99196,1e-05,1.38158]
[1776361488817,52.32,74424.86,0.0,0.99191,1e-05,1.38884]
[1776361489831,52.32,74423.36,0.0,0.9919,1e-05,1.39034]
[1776361494859,52.32,74424.71,0.0,0.99191,1e-05,1.38899]
[1776361499895,52.32,74424.39,0.0,0.99191,1e-05,1.38931]
[1776361501068,52.32,74420.54,0.0,0.99188,1e-05,1.39316]
[1776361504929,52.32,74427.36,0.0,0.99193,1e-05,1.38634]
[1776361505935,52.32,74428.75,0.0,0.99194,1e-05,1.38496]
[1776361509963,52.32,74434.65,0.0,0.99198,1e-05,1.37909]
[1776361511138,52.32,74438.18,0.0,0.992,1e-05,1.37559]
[1776361517012,52.32,74434.21,0.0,0.99197,1e-05,1.37953]
[1776361519036,52.32,74431.19,0.0,0.99195,1e-05,1.38253]
[1776361521208,52.32,74426.48,0.0,0.99192,1e-05,1.38722]
[1776361525078,52.32,74420.32,0.0,0.99188,1e-05,1.39338]
[1776361527090,52.32,74420.59,0.0,0.99188,1e-05,1.39311]
[1776361530113,52.32,74411.58,0.0,0.99182,1e-05,1.40216]
[1776361531278,52.32,74403.11,0.0,0.99177,1e-05,1.40945]
[1776361537161,52.32,74400.91,0.0,0.99175,1e-05,1.41168]
[1776361542195,52.32,74401.37,0.0,0.99176,1e-05,1.41121]
[1776361547231,52.32,74401.87,0.0,0.99176,1e-05,1.41071]
[1776361551418,52.32,74379.42,0.0,0.99161,1e-05,1.43358]
[1776361552266,52.32,74379.42,0.0,0.99161,1e-05,1.43358]
[1776361557301,52.32,74375.7,0.0,0.99158,1e-05,1.4374]
[1776361562336,52.32,74368.52,0.0,0.99153,1e-05,1.4448]
[1776361567385,52.32,74366.2,0.0,0.99151,1e-05,1.4472]
[1776361569396,52.32,74357.91,0.0,0.99145,1e-05,1.45579]
[1776361574431,52.32,74359.87,0.0,0.99147,1e-05,1.45375]
[1776361579466,52.32,74369.33,0.0,0.99153,1e-05,1.44396]
[1776361582490,52.32,74361.41,0.0,0.99148,1e-05,1.45216]
[1776361587527,52.32,74359.88,0.0,0.99147,1e-05,1.45374]
[1776361592561,52.32,74359.47,0.0,0.99147,1e-05,1.45289]
[1776361595582,52.32,74364.97,0.0,0.99151,1e-05,1.44719]
[1776361599610,52.32,74375.69,0.0,0.99159,1e-05,1.43614]
[1776361600617,52.32,74394.56,0.0,0.99172,1e-05,1.41686]
[1776361601776,52.32,74410.07,0.0,0.99182,1e-05,1.40118]
[1776361602630,52.32,74410.07,0.0,0.99182,1e-05,1.40118]
[1776361604645,52.32,74414.86,0.0,0.99186,1e-05,1.39636]
[1776361609680,52.32,74417.87,0.0,0.99188,1e-05,1.39335]
[1776361613709,52.32,74423.73,0.0,0.99192,1e-05,1.38749]
[1776361615723,52.32,74433.03,0.0,0.99198,1e-05,1.37823]
[1776361616732,52.32,74437.35,0.0,0.99201,1e-05,1.37395]
[1776361618745,52.32,74444.98,0.0,0.99206,1e-05,1.36641]
[1776361623779,52.32,74445.38,0.0,0.99206,1e-05,1.36602]
[1776361625794,52.32,74450.41,0.0,0.99209,1e-05,1.36107]
[1776361628820,52.32,74443.28,0.0,0.99205,1e-05,1.36809]
[1776361630829,52.32,74443.03,0.0,0.99205,1e-05,1.36833]
[1776361631994,52.32,74432.88,0.0,0.99198,1e-05,1.37838]
[1776361633855,52.32,74429.65,0.0,0.99196,1e-05,1.38159]
[1776361638889,52.32,74425.33,0.0,0.99193,1e-05,1.38589]
[1776361643921,52.32,74427.41,0.0,0.99194,1e-05,1.38382]
[1776361646942,52.32,74434.44,0.0,0.99199,1e-05,1.37683]
[1776361652135,52.32,74433.71,0.0,0.99199,1e-05,1.37632]
[1776361658019,52.32,74435.25,0.0,0.992,1e-05,1.37479]
[1776361663054,52.32,74438.29,0.0,0.99202,1e-05,1.37178]
[1776361668089,52.32,74437.69,0.0,0.99202,1e-05,1.37238]
[1776361673127,52.32,74442.29,0.0,0.99205,1e-05,1.36783]
[1776361680173,52.32,74443.9,0.0,0.99206,1e-05,1.36625]
[1776361684201,52.32,74437.98,0.0,0.99202,1e-05,1.37209]
[1776361689236,52.32,74437.46,0.0,0.99202,1e-05,1.3726]
[1776361694270,52.32,74433.54,0.0,0.99199,1e-05,1.37649]
[1776361695278,52.32,74428.12,0.0,0.99195,1e-05,1.38187]
[1776361700312,52.32,74426.98,0.0,0.99194,1e-05,1.38301]
[1776361706355,52.32,74426.37,0.0,0.99194,1e-05,1.38361]
[1776361711390,52.32,74423.78,0.0,0.99193,1e-05,1.38495]
[1776361716425,52.32,74424.29,0.0,0.99193,1e-05,1.38445]
[1776361721459,52.32,74425.36,0.0,0.99194,1e-05,1.38338]
[1776361726494,52.32,74426.71,0.0,0.99195,1e-05,1.38204]
[1776361731530,52.32,74426.29,0.0,0.99195,1e-05,1.38245]
[1776361736565,52.32,74429.01,0.0,0.99197,1e-05,1.37975]
[1776361741600,52.32,74427.66,0.0,0.99196,1e-05,1.38109]
[1776361746638,52.32,74432.44,0.0,0.99199,1e-05,1.37634]
[1776361751671,52.32,74430.14,0.0,0.99197,1e-05,1.37863]
[1776361756705,52.32,74429.0,0.0,0.99197,1e-05,1.37976]
[1776361761740,52.32,74427.07,0.0,0.99195,1e-05,1.38168]
[1776361766836,52.32,74426.9,0.0,0.99195,1e-05,1.38185]
[1776361767789,52.32,74432.19,0.0,0.99199,1e-05,1.37659]
[1776361768795,52.32,74439.04,0.0,0.99203,1e-05,1.36981]
[1776361769802,52.32,74440.25,0.0,0.99204,1e-05,1.36862]
[1776361774838,52.32,74441.84,0.0,0.99206,1e-05,1.36582]
[1776361781891,52.32,74446.85,0.0,0.99209,1e-05,1.36089]
[1776361786928,52.32,74452.3,0.0,0.99213,1e-05,1.35554]
[1776361787930,52.32,74460.05,0.0,0.99218,1e-05,1.34797]
[1776361788937,52.32,74459.91,0.0,0.99218,1e-05,1.34811]
[1776361790953,52.32,74465.74,0.0,0.99222,1e-05,1.34244]
[1776361793123,52.32,74468.58,0.0,0.99223,1e-05,1.33968]
[1776361795986,52.32,74474.21,0.0,0.99227,1e-05,1.33423]
[1776361796993,52.32,74480.41,0.0,0.99231,1e-05,1.32825]
[1776361798000,52.32,74481.01,0.0,0.99231,1e-05,1.32767]
[1776361803194,52.32,74477.58,0.0,0.99229,1e-05,1.33098]
[1776361809079,52.32,74476.56,0.0,0.99229,1e-05,1.33196]
[1776361811093,52.32,74467.55,0.0,0.99223,1e-05,1.34068]
[1776361812100,52.32,74458.19,0.0,0.99217,1e-05,1.34979]
[1776361813265,52.32,74454.34,0.0,0.99214,1e-05,1.35355]
[1776361818142,52.32,74453.89,0.0,0.99214,1e-05,1.35399]
[1776361821163,52.32,74448.42,0.0,0.9921,1e-05,1.35935]
[1776361823335,52.32,74443.2,0.0,0.99207,1e-05,1.36448]
[1776361827205,52.32,74434.72,0.0,0.99201,1e-05,1.37285]
[1776361829226,52.32,74430.88,0.0,0.99199,1e-05,1.37666]
[1776361832247,52.32,74438.77,0.0,0.99204,1e-05,1.36762]
[1776361837281,52.32,74442.77,0.0,0.99207,1e-05,1.36368]
[1776361841308,52.32,74435.11,0.0,0.99202,1e-05,1.37123]
[1776361846343,52.32,74430.52,0.0,0.99199,1e-05,1.37578]
[1776361851379,52.32,74432.95,0.0,0.99201,1e-05,1.37337]
[1776361856415,52.32,74433.37,0.0,0.99201,1e-05,1.37295]
[1776361861451,52.32,74431.09,0.0,0.99199,1e-05,1.37521]
[1776361863616,52.32,74424.97,0.0,0.99195,1e-05,1.38129]
[1776361869506,52.32,74421.31,0.0,0.99193,1e-05,1.38494]
[1776361874543,52.32,74418.44,0.0,0.99191,1e-05,1.3878]
[1776361879578,52.32,74416.34,0.0,0.99189,1e-05,1.3899]
[1776361882600,52.32,74406.58,0.0,0.99183,1e-05,1.39969]
[1776361884613,52.32,74402.01,0.0,0.9918,1e-05,1.40429]
[1776361885619,52.32,74394.87,0.0,0.99175,1e-05,1.41151]
[1776361886627,52.32,74388.74,0.0,0.99171,1e-05,1.41774]
[1776361891665,52.32,74379.91,0.0,0.99165,1e-05,1.42547]
[1776361895704,52.32,74375.86,0.0,0.99162,1e-05,1.42962]
[1776361899717,52.32,74381.0,0.0,0.99166,1e-05,1.42436]
[1776361904753,52.32,74379.43,0.0,0.99165,1e-05,1.42596]
[1776361909789,52.32,74380.15,0.0,0.99165,1e-05,1.42523]
[1776361914827,52.32,74372.16,0.0,0.9916,1e-05,1.43341]
[1776361915833,52.32,74365.55,0.0,0.99155,1e-05,1.44021]
[1776361920873,52.32,74368.11,0.0,0.99157,1e-05,1.43757]
[1776361925904,52.32,74358.86,0.0,0.9915,1e-05,1.44712]
[1776361930958,52.32,74357.58,0.0,0.9915,1e-05,1.44844]
[1776361932967,52.32,74348.9,0.0,0.99143,1e-05,1.45745]
[1776361938005,52.32,74341.44,0.0,0.99138,1e-05,1.46523]
[1776361940015,52.32,74339.18,0.0,0.99136,1e-05,1.4676]
[1776361942030,52.32,74351.19,0.0,0.99145,1e-05,1.45507]
[1776361943036,52.32,74354.53,0.0,0.99147,1e-05,1.4516]
[1776361944194,52.32,74363.63,0.0,0.99154,1e-05,1.44219]
[1776361946066,52.32,74383.57,0.0,0.99168,1e-05,1.42174]
[1776361947075,52.32,74382.06,0.0,0.99167,1e-05,1.42328]
[1776361948083,52.32,74376.98,0.0,0.99163,1e-05,1.42847]
[1776361951104,52.32,74376.98,0.0,0.99164,1e-05,1.4272]
[1776361953121,52.32,74383.25,0.0,0.99168,1e-05,1.4208]
[1776361954264,52.32,74390.82,0.0,0.99173,1e-05,1.4131]
[1776361955134,52.32,74390.82,0.0,0.99173,1e-05,1.4131]
[1776361958154,52.32,74384.06,0.0,0.99169,1e-05,1.41997]
[1776361960171,52.32,74389.12,0.0,0.99172,1e-05,1.41483]
[1776361965210,52.32,74387.56,0.0,0.99171,1e-05,1.41641]
[1776361966211,52.32,74400.83,0.0,0.9918,1e-05,1.40298]
[1776361967219,52.32,74413.9,0.0,0.99189,1e-05,1.38985]
[1776361968224,52.32,74415.36,0.0,0.9919,1e-05,1.38839]
[1776361973259,52.32,74420.46,0.0,0.99194,1e-05,1.3833]
[1776361977288,52.32,74409.69,0.0,0.99186,1e-05,1.39407]
[1776361978294,52.32,74406.19,0.0,0.99184,1e-05,1.39758]
[1776361981317,52.32,74399.17,0.0,0.99179,1e-05,1.40465]
[1776361986350,52.32,74399.06,0.0,0.99179,1e-05,1.40476]
[1776361991386,52.32,74400.11,0.0,0.9918,1e-05,1.40371]
[1776361996421,52.32,74405.06,0.0,0.99183,1e-05,1.39872]
[1776362001457,52.32,74400.21,0.0,0.9918,1e-05,1.4036]
[1776362006492,52.32,74397.6,0.0,0.99178,1e-05,1.40624]
[1776362011527,52.32,74395.53,0.0,0.99177,1e-05,1.40708]
[1776362016562,52.32,74389.64,0.0,0.99173,1e-05,1.41304]
[1776362018576,52.32,74386.45,0.0,0.99171,1e-05,1.41628]
[1776362023613,52.32,74391.1,0.0,0.99174,1e-05,1.41156]
[1776362028647,52.32,74379.55,0.0,0.99166,1e-05,1.42331]
[1776362029653,52.32,74377.46,0.0,0.99165,1e-05,1.42544]
[1776362034834,52.32,74377.28,0.0,0.99165,1e-05,1.42563]
[1776362037718,52.32,74384.19,0.0,0.9917,1e-05,1.41858]
[1776362042756,52.32,74391.03,0.0,0.99174,1e-05,1.41163]
[1776362047798,52.32,74383.98,0.0,0.99169,1e-05,1.41879]
[1776362052839,52.32,74377.54,0.0,0.99165,1e-05,1.42536]
[1776362054979,52.32,74365.42,0.0,0.99157,1e-05,1.43779]
[1776362055858,52.32,74365.42,0.0,0.99157,1e-05,1.43779]
[1776362057871,52.32,74359.21,0.0,0.99152,1e-05,1.4442]
[1776362058880,52.32,74354.19,0.0,0.99149,1e-05,1.44939]
[1776362063913,52.32,74352.84,0.0,0.99148,1e-05,1.45079]
[1776362068949,52.32,74348.98,0.0,0.99145,1e-05,1.4548]
[1776362073987,52.32,74349.62,0.0,0.99146,1e-05,1.45285]
[1776362078012,52.32,74355.26,0.0,0.9915,1e-05,1.447]
[1776362083051,52.32,74356.42,0.0,0.99151,1e-05,1.4458]
[1776362085062,52.32,74362.35,0.0,0.99155,1e-05,1.43968]
[1776362086068,52.32,74369.1,0.0,0.9916,1e-05,1.43274]
[1776362090102,52.32,74360.74,0.0,0.99154,1e-05,1.44134]
[1776362095137,52.32,74358.92,0.0,0.99153,1e-05,1.44322]
[1776362100172,52.32,74359.63,0.0,0.99153,1e-05,1.44248]
[1776362104202,52.32,74368.18,0.0,0.99159,1e-05,1.43368]
[1776362107222,52.32,74366.28,0.0,0.99158,1e-05,1.43563]
[1776362109235,52.32,74357.78,0.0,0.99152,1e-05,1.4444]
[1776362110242,52.32,74355.79,0.0,0.9915,1e-05,1.44645]
[1776362115416,52.32,74352.55,0.0,0.99148,1e-05,1.44981]
[1776362118299,52.32,74347.37,0.0,0.99144,1e-05,1.45519]
[1776362119309,52.32,74338.02,0.0,0.99138,1e-05,1.46494]
[1776362120313,52.32,74338.16,0.0,0.99138,1e-05,1.46479]
[1776362122337,52.32,74343.71,0.0,0.99142,1e-05,1.459]
[1776362123335,52.32,74348.13,0.0,0.99145,1e-05,1.4544]
[1776362124342,52.32,74342.65,0.0,0.99141,1e-05,1.4601]
[1776362125488,52.32,74339.48,0.0,0.99139,1e-05,1.46341]
[1776362129384,52.32,74331.45,0.0,0.99133,1e-05,1.47182]
[1776362130391,52.32,74329.59,0.0,0.99132,1e-05,1.47378]
[1776362132406,52.32,74342.65,0.0,0.99142,1e-05,1.45881]
[1776362133413,52.32,74346.33,0.0,0.99144,1e-05,1.45498]
[1776362138449,52.32,74346.0,0.0,0.99144,1e-05,1.45533]
[1776362140463,52.32,74337.13,0.0,0.99138,1e-05,1.46458]
[1776362141470,52.32,74333.5,0.0,0.99135,1e-05,1.46838]
[1776362146505,52.32,74334.86,0.0,0.99136,1e-05,1.46695]
[1776362149527,52.32,74328.62,0.0,0.99132,1e-05,1.4735]
[1776362153556,52.32,74318.84,0.0,0.99125,1e-05,1.48381]
[1776362154566,52.32,74315.46,0.0,0.99122,1e-05,1.48738]
[1776362155699,52.32,74322.16,0.0,0.99127,1e-05,1.4803]
[1776362157587,52.32,74324.18,0.0,0.99129,1e-05,1.47817]
[1776362162632,52.32,74317.57,0.0,0.99124,1e-05,1.48515]
[1776362164640,52.32,74311.1,0.0,0.99119,1e-05,1.49201]
[1776362165771,52.32,74295.5,0.0,0.99108,1e-05,1.50865]
[1776362166656,52.32,74295.5,0.0,0.99108,1e-05,1.50865]
[1776362168673,52.32,74289.32,0.0,0.99103,1e-05,1.51529]
[1776362171692,52.32,74286.28,0.0,0.99101,1e-05,1.51856]
[1776362174712,52.32,74279.6,0.0,0.99096,1e-05,1.52577]
[1776362177733,52.32,74284.71,0.0,0.991,1e-05,1.52025]
[1776362182769,52.32,74282.47,0.0,0.99098,1e-05,1.52267]
[1776362187804,52.32,74285.75,0.0,0.991,1e-05,1.51913]
[1776362190827,52.32,74291.33,0.0,0.99105,1e-05,1.51313]
[1776362191835,52.32,74294.63,0.0,0.99108,1e-05,1.50827]
[1776362192841,52.32,74289.08,0.0,0.99104,1e-05,1.51422]
[1776362193848,52.32,74289.24,0.0,0.99104,1e-05,1.51405]
[1776362196001,52.32,74283.73,0.0,0.991,1e-05,1.51999]
[1776362199889,52.32,74278.73,0.0,0.99096,1e-05,1.52539]
[1776362206072,52.32,74279.67,0.0,0.99097,1e-05,1.52437]
[1776362209959,52.32,74273.19,0.0,0.99092,1e-05,1.53139]
[1776362214994,52.32,74278.05,0.0,0.99096,1e-05,1.52612]
[1776362216143,52.32,74282.92,0.0,0.99099,1e-05,1.52086]
[1776362222058,52.32,74280.08,0.0,0.99097,1e-05,1.52393]
[1776362223064,52.32,74298.53,0.0,0.99111,1e-05,1.50409]
[1776362228091,52.32,74297.22,0.0,0.9911,1e-05,1.50549]
[1776362232119,52.32,74302.65,0.0,0.99114,1e-05,1.49969]
[1776362236285,52.32,74308.03,0.0,0.99118,1e-05,1.49396]
[1776362237163,52.32,74308.03,0.0,0.99118,1e-05,1.49396]
[1776362242198,52.32,74303.38,0.0,0.99114,1e-05,1.49891]
[1776362245224,52.32,74289.71,0.0,0.99104,1e-05,1.51355]
[1776362246226,52.32,74280.95,0.0,0.99098,1e-05,1.52299]
[1776362247237,52.32,74280.33,0.0,0.99097,1e-05,1.52366]
[1776362248241,52.32,74274.45,0.0,0.99093,1e-05,1.53002]
[1776362249247,52.32,74273.19,0.0,0.99092,1e-05,1.53139]
[1776362254286,52.32,74275.0,0.0,0.99094,1e-05,1.5281]
[1776362259321,52.32,74284.49,0.0,0.99101,1e-05,1.51784]
[1776362260328,52.32,74293.11,0.0,0.99107,1e-05,1.50858]
[1776362261354,52.32,74303.01,0.0,0.99115,1e-05,1.49799]
[1776362263351,52.32,74308.46,0.0,0.99119,1e-05,1.49219]
[1776362265363,52.32,74303.08,0.0,0.99115,1e-05,1.49792]
[1776362270400,52.32,74301.66,0.0,0.99114,1e-05,1.49943]
[1776362275434,52.32,74300.89,0.0,0.99113,1e-05,1.50025]
[1776362280469,52.32,74301.57,0.0,0.99114,1e-05,1.49953]
[1776362285503,52.32,74294.68,0.0,0.99109,1e-05,1.50689]
[1776362287517,52.32,74292.1,0.0,0.99107,1e-05,1.50966]
[1776362292554,52.32,74295.22,0.0,0.99109,1e-05,1.50632]
[1776362297588,52.32,74295.55,0.0,0.99109,1e-05,1.50596]
[1776362299602,52.32,74282.19,0.0,0.99099,1e-05,1.52032]
[1776362300609,52.32,74275.37,0.0,0.99094,1e-05,1.5277]
[1776362301616,52.32,74272.36,0.0,0.99092,1e-05,1.53096]
[1776362304638,52.32,74268.51,0.0,0.99089,1e-05,1.53514]
[1776362307657,52.32,74264.97,0.0,0.99086,1e-05,1.539]
[1776362312693,52.32,74262.88,0.0,0.99086,1e-05,1.53994]
[1776362316864,52.32,74252.1,0.0,0.99078,1e-05,1.55173]
[1776362318735,52.32,74237.05,0.0,0.99066,1e-05,1.56833]
[1776362319741,52.32,74235.5,0.0,0.99065,1e-05,1.57005]
[1776362324781,52.32,74236.5,0.0,0.99065,1e-05,1.56918]
[1776362329819,52.33,74231.68,0.0,0.99062,1e-05,1.57477]
[1776362334850,52.33,74233.59,0.0,0.99063,1e-05,1.57286]
[1776362337002,52.33,74245.39,0.0,0.99072,1e-05,1.5599]
[1776362337872,52.33,74245.39,0.0,0.99072,1e-05,1.55997]
[1776362342908,52.33,74249.95,0.0,0.99075,1e-05,1.55528]
[1776362343926,52.33,74258.77,0.0,0.99082,1e-05,1.54568]
[1776362344930,52.33,74266.89,0.0,0.99088,1e-05,1.53682]
[1776362345930,52.33,74271.65,0.0,0.99091,1e-05,1.53164]
[1776362347076,52.33,74282.64,0.0,0.991,1e-05,1.51975]
[1776362348955,52.33,74283.35,0.0,0.991,1e-05,1.51898]
[1776362350969,52.33,74290.67,0.0,0.99106,1e-05,1.51111]
[1776362351975,52.33,74296.51,0.0,0.9911,1e-05,1.50485]
[1776362352983,52.33,74295.63,0.0,0.99109,1e-05,1.50579]
[1776362354999,52.33,74302.21,0.0,0.99114,1e-05,1.49876]
[1776362356005,52.33,74305.6,0.0,0.99117,1e-05,1.49515]
[1776362359025,52.33,74309.86,0.0,0.9912,1e-05,1.49062]
[1776362364060,52.33,74309.11,0.0,0.99119,1e-05,1.49142]
[1776362367215,52.33,74318.13,0.0,0.99126,1e-05,1.48187]
[1776362369096,52.33,74319.75,0.0,0.99127,1e-05,1.48016]
[1776362370113,52.33,74334.35,0.0,0.99137,1e-05,1.46482]
[1776362371111,52.33,74343.78,0.0,0.99145,1e-05,1.4537]
[1776362376147,52.33,74342.88,0.0,0.99144,1e-05,1.45463]
[1776362380174,52.33,74335.88,0.0,0.99139,1e-05,1.46193]
[1776362383194,52.33,74344.58,0.0,0.99145,1e-05,1.45287]
[1776362385209,52.33,74345.74,0.0,0.99146,1e-05,1.45166]
[1776362387361,52.33,74361.13,0.0,0.99157,1e-05,1.43576]
[1776362388230,52.33,74361.13,0.0,0.99157,1e-05,1.43576]
[1776362389241,52.33,74363.64,0.0,0.99159,1e-05,1.43317]
[1776362390266,52.33,74369.1,0.0,0.99163,1e-05,1.42758]
[1776362391254,52.33,74371.93,0.0,0.99165,1e-05,1.42468]
[1776362393271,52.33,74365.22,0.0,0.9916,1e-05,1.43155]
[1776362397433,52.33,74375.15,0.0,0.99167,1e-05,1.42139]
[1776362399310,52.33,74378.68,0.0,0.99169,1e-05,1.4178]
[1776362404345,52.33,74378.21,0.0,0.99169,1e-05,1.41827]
[1776362409380,52.33,74378.2,0.0,0.99169,1e-05,1.41828]
[1776362413408,52.33,74392.9,0.0,0.99179,1e-05,1.40338]
[1776362414415,52.33,74398.58,0.0,0.99183,1e-05,1.39766]
[1776362417436,52.33,74401.57,0.0,0.99185,1e-05,1.39465]
[1776362419450,52.33,74409.12,0.0,0.9919,1e-05,1.38709]
[1776362424487,52.33,74405.41,0.0,0.99188,1e-05,1.3908]
[1776362427663,52.33,74398.03,0.0,0.99183,1e-05,1.39821]
[1776362429526,52.33,74388.87,0.0,0.99176,1e-05,1.40745]
[1776362430532,52.33,74384.43,0.0,0.99173,1e-05,1.41195]
[1776362432546,52.33,74379.19,0.0,0.9917,1e-05,1.41601]
[1776362434562,52.33,74372.03,0.0,0.99165,1e-05,1.42331]
[1776362435573,52.33,74371.77,0.0,0.99165,1e-05,1.42358]
[1776362436576,52.33,74379.23,0.0,0.9917,1e-05,1.41597]
[1776362437740,52.33,74389.09,0.0,0.99177,1e-05,1.40597]
[1776362438589,52.33,74389.09,0.0,0.99177,1e-05,1.40597]
[1776362439596,52.33,74399.14,0.0,0.99184,1e-05,1.39584]
[1776362440604,52.33,74400.76,0.0,0.99185,1e-05,1.39422]
[1776362445646,52.33,74401.97,0.0,0.99186,1e-05,1.393]
[1776362447782,52.33,74409.7,0.0,0.99191,1e-05,1.38527]
[1776362448731,52.33,74441.46,0.0,0.99212,1e-05,1.35386]
[1776362449745,52.33,74448.47,0.0,0.99217,1e-05,1.34701]
[1776362450746,52.33,74434.93,0.0,0.99208,1e-05,1.36027]
[1776362452764,52.33,74431.71,0.0,0.99206,1e-05,1.36344]
[1776362456786,52.33,74439.2,0.0,0.99211,1e-05,1.35607]
[1776362457901,52.33,74459.82,0.0,0.99224,1e-05,1.33598]
[1776362458801,52.33,74459.82,0.0,0.99224,1e-05,1.33598]
[1776362461827,52.33,74453.46,0.0,0.9922,1e-05,1.34215]
[1776362462840,52.33,74460.99,0.0,0.99225,1e-05,1.33484]
[1776362463880,52.33,74469.37,0.0,0.99231,1e-05,1.32675]
[1776362464863,52.33,74501.65,0.0,0.99251,1e-05,1.29598]
[1776362465864,52.33,74530.15,0.0,0.99269,1e-05,1.26931]
[1776362466898,52.33,74526.05,0.0,0.99266,1e-05,1.27311]
[1776362467980,52.33,74505.51,0.0,0.99254,1e-05,1.29234]
[1776362468896,52.33,74505.51,0.0,0.99254,1e-05,1.29234]
[1776362469905,52.33,74511.19,0.0,0.99257,1e-05,1.287]
[1776362470917,52.33,74524.05,0.0,0.99265,1e-05,1.27498]
[1776362471928,52.33,74526.79,0.0,0.99267,1e-05,1.27243]
[1776362474952,52.33,74507.82,0.0,0.99255,1e-05,1.29016]
[1776362475957,52.33,74499.35,0.0,0.9925,1e-05,1.29815]
[1776362476970,52.33,74497.88,0.0,0.99249,1e-05,1.29954]
[1776362478987,52.33,74506.26,0.0,0.99254,1e-05,1.29163]
[1776362480994,52.33,74488.02,0.0,0.99243,1e-05,1.3089]
[1776362482000,52.33,74478.79,0.0,0.99237,1e-05,1.31771]
[1776362483009,52.33,74477.2,0.0,0.99236,1e-05,1.31923]
[1776362484043,52.33,74485.64,0.0,0.99241,1e-05,1.31117]
[1776362485027,52.33,74491.77,0.0,0.99245,1e-05,1.30533]
[1776362486033,52.33,74501.09,0.0,0.99251,1e-05,1.29651]
[1776362487042,52.33,74507.32,0.0,0.99255,1e-05,1.29063]
[1776362490065,52.33,74506.19,0.0,0.99254,1e-05,1.2917]
[1776362493098,52.33,74493.38,0.0,0.99247,1e-05,1.30261]
[1776362494106,52.33,74489.41,0.0,0.99244,1e-05,1.30638]
[1776362495108,52.33,74484.38,0.0,0.99241,1e-05,1.31117]
[1776362496116,52.33,74477.53,0.0,0.99237,1e-05,1.31772]
[1776362497122,52.33,74476.97,0.0,0.99236,1e-05,1.31825]
[1776362500143,52.33,74485.5,0.0,0.99242,1e-05,1.3101]
[1776362505178,52.33,74482.57,0.0,0.9924,1e-05,1.3129]
[1776362507194,52.33,74464.44,0.0,0.99228,1e-05,1.3303]
[1776362508200,52.33,74454.66,0.0,0.99222,1e-05,1.33977]
[1776362509208,52.33,74453.76,0.0,0.99221,1e-05,1.34064]
[1776362511236,52.33,74459.29,0.0,0.99225,1e-05,1.33528]
[1776362513239,52.33,74465.44,0.0,0.99229,1e-05,1.32933]
[1776362516264,52.33,74458.94,0.0,0.99225,1e-05,1.33562]
[1776362518278,52.33,74456.2,0.0,0.99223,1e-05,1.33827]
[1776362522336,52.33,74449.37,0.0,0.99218,1e-05,1.34491]
[1776362523322,52.33,74456.95,0.0,0.99223,1e-05,1.33754]
[1776362524332,52.33,74470.56,0.0,0.99232,1e-05,1.3244]
[1776362525333,52.33,74473.9,0.0,0.99234,1e-05,1.32119]
[1776362527351,52.33,74466.68,0.0,0.9923,1e-05,1.32814]
[1776362532382,52.33,74465.21,0.0,0.99229,1e-05,1.32956]
[1776362533394,52.33,74471.01,0.0,0.99232,1e-05,1.32397]
[1776362534396,52.33,74473.44,0.0,0.99234,1e-05,1.32164]
[1776362538511,52.33,74474.43,0.0,0.99235,1e-05,1.32069]
[1776362540438,52.33,74479.51,0.0,0.99238,1e-05,1.31582]
[1776362541446,52.33,74486.9,0.0,0.99243,1e-05,1.30877]
[1776362543461,52.33,74491.02,0.0,0.99245,1e-05,1.30485]
[1776362548590,52.33,74495.68,0.0,0.99248,1e-05,1.30043]
[1776362550510,52.33,74504.91,0.0,0.99254,1e-05,1.29172]
[1776362551518,52.33,74511.22,0.0,0.99259,1e-05,1.28461]
[1776362554536,52.33,74505.63,0.0,0.99255,1e-05,1.28986]
[1776362557564,52.33,74514.29,0.0,0.9926,1e-05,1.28173]
[1776362558661,52.33,74524.9,0.0,0.99267,1e-05,1.27184]
[1776362560586,52.33,74527.4,0.0,0.99269,1e-05,1.26952]
[1776362561593,52.33,74533.45,0.0,0.99272,1e-05,1.26391]
[1776362565625,52.33,74539.1,0.0,0.99276,1e-05,1.2587]
[1776362566627,52.33,74554.17,0.0,0.99285,1e-05,1.24488]
[1776362571660,52.33,74550.85,0.0,0.99283,1e-05,1.24791]
[1776362575690,52.33,74545.28,0.0,0.9928,1e-05,1.25302]
[1776362576708,52.33,74537.45,0.0,0.99275,1e-05,1.26022]
[1776362577702,52.33,74524.82,0.0,0.99267,1e-05,1.27191]
[1776362579717,52.33,74519.35,0.0,0.99264,1e-05,1.27701]
[1776362581733,52.33,74509.14,0.0,0.99257,1e-05,1.28656]
[1776362586766,52.33,74506.86,0.0,0.99256,1e-05,1.2887]
[1776362590794,52.33,74512.23,0.0,0.99259,1e-05,1.28366]
[1776362593817,52.33,74499.9,0.0,0.99251,1e-05,1.29525]
[1776362594824,52.33,74490.96,0.0,0.99246,1e-05,1.30372]
[1776362596838,52.33,74486.03,0.0,0.99243,1e-05,1.3084]
[1776362598967,52.33,74479.58,0.0,0.99239,1e-05,1.31455]
[1776362601875,52.33,74475.66,0.0,0.99236,1e-05,1.3183]
[1776362604895,52.33,74465.83,0.0,0.9923,1e-05,1.32775]
[1776362609049,52.33,74457.62,0.0,0.99224,1e-05,1.33568]
[1776362611993,52.33,74453.66,0.0,0.99222,1e-05,1.33831]
[1776362617000,52.33,74454.74,0.0,0.99223,1e-05,1.33726]
[1776362622032,52.33,74458.61,0.0,0.99226,1e-05,1.33351]
[1776362627067,52.33,74456.24,0.0,0.99224,1e-05,1.33581]
[1776362629208,52.33,74426.15,0.0,0.99204,1e-05,1.36523]
[1776362631097,52.33,74414.97,0.0,0.99197,1e-05,1.37629]
[1776362632104,52.33,74413.76,0.0,0.99196,1e-05,1.3775]
[1776362635134,52.33,74406.36,0.0,0.99191,1e-05,1.38487]
[1776362636132,52.33,74397.43,0.0,0.99185,1e-05,1.39381]
[1776362637139,52.33,74398.33,0.0,0.99186,1e-05,1.39291]
[1776362642180,52.33,74397.81,0.0,0.99185,1e-05,1.39343]
[1776362644245,52.33,74393.05,0.0,0.99182,1e-05,1.39822]
[1776362646207,52.33,74398.76,0.0,0.99186,1e-05,1.39248]
[1776362651242,52.33,74396.47,0.0,0.99184,1e-05,1.39478]
[1776362656277,52.33,74402.0,0.0,0.99188,1e-05,1.38923]
[1776362658292,52.33,74411.31,0.0,0.99194,1e-05,1.37993]
[1776362660305,52.33,74416.14,0.0,0.99198,1e-05,1.37513]
[1776362665339,52.33,74419.99,0.0,0.992,1e-05,1.37132]
[1776362669490,52.33,74430.08,0.0,0.99207,1e-05,1.36135]
[1776362671381,52.33,74427.67,0.0,0.99206,1e-05,1.3625]
[1776362673397,52.33,74422.25,0.0,0.99202,1e-05,1.36784]
[1776362676417,52.33,74427.88,0.0,0.99206,1e-05,1.36229]
[1776362678431,52.33,74431.16,0.0,0.99208,1e-05,1.35906]
[1776362683466,52.33,74422.69,0.0,0.99203,1e-05,1.36741]
[1776362687496,52.33,74417.62,0.0,0.99199,1e-05,1.37243]
[1776362692537,52.33,74416.35,0.0,0.99198,1e-05,1.37369]
[1776362695558,52.33,74403.21,0.0,0.9919,1e-05,1.38677]
[1776362696566,52.33,74394.03,0.0,0.99183,1e-05,1.39598]
[1776362697573,52.33,74392.88,0.0,0.99183,1e-05,1.39713]
[1776362702620,52.33,74394.51,0.0,0.99184,1e-05,1.3955]
[1776362704629,52.33,74410.09,0.0,0.99194,1e-05,1.37991]
[1776362705660,52.33,74410.53,0.0,0.99195,1e-05,1.37947]
[1776362707654,52.33,74404.61,0.0,0.99191,1e-05,1.38537]
[1776362709787,52.33,74399.59,0.0,0.99187,1e-05,1.3904]
[1776362713689,52.33,74405.95,0.0,0.99191,1e-05,1.38404]
[1776362714698,52.33,74416.16,0.0,0.99198,1e-05,1.37388]
[1776362715705,52.33,74421.72,0.0,0.99202,1e-05,1.36837]
[1776362716711,52.33,74425.04,0.0,0.99204,1e-05,1.36509]
[1776362721746,52.33,74426.83,0.0,0.99205,1e-05,1.36332]
[1776362724771,52.33,74421.24,0.0,0.99202,1e-05,1.36884]
[1776362728798,52.33,74426.46,0.0,0.99205,1e-05,1.36369]
[1776362732827,52.33,74421.21,0.0,0.99202,1e-05,1.36764]
[1776362735848,52.33,74417.49,0.0,0.992,1e-05,1.37132]
[1776362740882,52.33,74419.77,0.0,0.99201,1e-05,1.36906]
[1776362742899,52.33,74414.42,0.0,0.99198,1e-05,1.37436]
[1776362744913,52.33,74410.98,0.0,0.99196,1e-05,1.37778]
[1776362750072,52.33,74408.39,0.0,0.99194,1e-05,1.38036]
[1776362753973,52.33,74420.21,0.0,0.99202,1e-05,1.36863]
[1776362754980,52.33,74422.01,0.0,0.99203,1e-05,1.36685]
[1776362759009,52.33,74428.75,0.0,0.99207,1e-05,1.3602]
[1776362762065,52.33,74435.01,0.0,0.99212,1e-05,1.35406]
[1776362763047,52.33,74446.3,0.0,0.99219,1e-05,1.34303]
[1776362764051,52.33,74447.83,0.0,0.9922,1e-05,1.34154]
[1776362766064,52.33,74457.75,0.0,0.99226,1e-05,1.33192]
[1776362767072,52.33,74459.5,0.0,0.99228,1e-05,1.33023]
[1776362772110,52.33,74461.2,0.0,0.99229,1e-05,1.32859]
[1776362777141,52.33,74458.07,0.0,0.99227,1e-05,1.33161]
[1776362780283,52.33,74452.88,0.0,0.99223,1e-05,1.33663]
[1776362784192,52.33,74459.92,0.0,0.99228,1e-05,1.32982]
[1776362787213,52.33,74465.44,0.0,0.99231,1e-05,1.3245]
[1776362792248,52.33,74469.04,0.0,0.99234,1e-05,1.31984]
[1776362797283,52.33,74463.73,0.0,0.99231,1e-05,1.32494]
[1776362802320,52.33,74463.09,0.0,0.99231,1e-05,1.32556]
[1776362808362,52.33,74462.81,0.0,0.9923,1e-05,1.32583]
[1776362814405,52.33,74462.51,0.0,0.9923,1e-05,1.32612]
[1776362816418,52.33,74449.6,0.0,0.99222,1e-05,1.3386]
[1776362817425,52.33,74434.81,0.0,0.99212,1e-05,1.35303]
[1776362818432,52.33,74432.84,0.0,0.99211,1e-05,1.35496]
[1776362820573,52.33,74423.24,0.0,0.99204,1e-05,1.3644]
[1776362822460,52.33,74425.2,0.0,0.99206,1e-05,1.36247]
[1776362824474,52.33,74428.04,0.0,0.99208,1e-05,1.35967]
[1776362828502,52.33,74420.94,0.0,0.99203,1e-05,1.36667]
[1776362830647,52.33,74427.12,0.0,0.99207,1e-05,1.36058]
[1776362832531,52.33,74433.59,0.0,0.99211,1e-05,1.35422]
[1776362833538,52.33,74437.09,0.0,0.99214,1e-05,1.35079]
[1776362835553,52.33,74447.37,0.0,0.9922,1e-05,1.34077]
[1776362836560,52.33,74450.41,0.0,0.99222,1e-05,1.33782]
[1776362841595,52.33,74452.56,0.0,0.99224,1e-05,1.33573]
[1776362846630,52.33,74456.06,0.0,0.99226,1e-05,1.33234]
[1776362851677,52.33,74456.6,0.0,0.99227,1e-05,1.33061]
[1776362853680,52.33,74450.54,0.0,0.99223,1e-05,1.33647]
[1776362854701,52.33,74443.55,0.0,0.99219,1e-05,1.34327]
[1776362855694,52.33,74430.49,0.0,0.9921,1e-05,1.35604]
[1776362856705,52.33,74422.98,0.0,0.99205,1e-05,1.36343]
[1776362857709,52.33,74419.36,0.0,0.99203,1e-05,1.367]
[1776362862759,52.33,74423.62,0.0,0.99205,1e-05,1.36279]
[1776362865775,52.33,74418.25,0.0,0.99202,1e-05,1.3681]
[1776362870928,52.33,74401.54,0.0,0.99191,1e-05,1.38471]
[1776362871818,52.33,74401.54,0.0,0.99191,1e-05,1.38471]
[1776362872824,52.33,74394.23,0.0,0.99186,1e-05,1.39202]
[1776362873831,52.33,74390.62,0.0,0.99183,1e-05,1.39565]
[1776362874838,52.33,74382.11,0.0,0.99177,1e-05,1.40423]
[1776362875846,52.33,74380.81,0.0,0.99176,1e-05,1.40555]
[1776362879873,52.33,74376.86,0.0,0.99174,1e-05,1.40955]
[1776362880998,52.33,74370.2,0.0,0.99169,1e-05,1.41631]
[1776362882896,52.33,74356.43,0.0,0.9916,1e-05,1.43039]
[1776362883913,52.33,74347.27,0.0,0.99153,1e-05,1.43982]
[1776362884920,52.33,74340.35,0.0,0.99148,1e-05,1.44698]
[1776362885923,52.33,74340.8,0.0,0.99149,1e-05,1.44651]
[1776362887937,52.33,74335.31,0.0,0.99145,1e-05,1.45221]
[1776362891073,52.33,74328.0,0.0,0.99139,1e-05,1.45983]
[1776362892978,52.33,74328.44,0.0,0.9914,1e-05,1.45937]
[1776362893984,52.33,74322.79,0.0,0.99136,1e-05,1.46528]
[1776362895997,52.33,74322.02,0.0,0.99135,1e-05,1.46608]
[1776362901032,52.33,74324.75,0.0,0.99137,1e-05,1.46322]
[1776362902039,52.33,74323.81,0.0,0.99136,1e-05,1.46421]
[1776362904052,52.33,74332.94,0.0,0.99143,1e-05,1.45468]
[1776362905061,52.33,74334.94,0.0,0.99144,1e-05,1.4526]
[1776362907074,52.33,74336.63,0.0,0.99146,1e-05,1.45084]
[1776362912108,52.33,74336.61,0.0,0.99146,1e-05,1.44957]
[1776362917145,52.33,74339.8,0.0,0.99149,1e-05,1.44626]
[1776362918152,52.33,74344.41,0.0,0.99152,1e-05,1.44149]
[1776362920166,52.33,74347.45,0.0,0.99154,1e-05,1.43836]
[1776362925203,52.33,74356.64,0.0,0.9916,1e-05,1.4289]
[1776362927219,52.33,74360.14,0.0,0.99163,1e-05,1.42532]
[1776362932253,52.33,74358.15,0.0,0.99161,1e-05,1.42735]
[1776362937288,52.33,74364.03,0.0,0.99166,1e-05,1.42134]
[1776362942329,52.33,74367.1,0.0,0.99168,1e-05,1.41821]
[1776362947367,52.33,74363.94,0.0,0.99165,1e-05,1.42143]
[1776362952400,52.33,74361.19,0.0,0.99164,1e-05,1.42424]
[1776362954415,52.33,74352.2,0.0,0.99157,1e-05,1.43346]
[1776362955423,52.33,74341.88,0.0,0.9915,1e-05,1.44411]
[1776362956429,52.33,74339.78,0.0,0.99149,1e-05,1.44629]
[1776362961577,52.33,74341.85,0.0,0.9915,1e-05,1.44414]
[1776362966500,52.33,74335.72,0.0,0.99146,1e-05,1.4505]
[1776362968513,52.33,74332.98,0.0,0.99144,1e-05,1.45335]
[1776362971647,52.33,74315.72,0.0,0.99132,1e-05,1.4701]
[1776362972551,52.33,74315.72,0.0,0.99132,1e-05,1.4701]
[1776362973554,52.33,74316.92,0.0,0.99133,1e-05,1.46884]
[1776362978589,52.33,74317.47,0.0,0.99133,1e-05,1.46826]
[1776362980607,52.33,74311.08,0.0,0.99129,1e-05,1.47498]
[1776362981720,52.33,74301.18,0.0,0.99122,1e-05,1.48544]
[1776362982641,52.33,74301.18,0.0,0.99122,1e-05,1.48544]
[1776362984652,52.33,74293.29,0.0,0.99116,1e-05,1.49382]
[1776362986665,52.33,74286.9,0.0,0.99111,1e-05,1.50064]
[1776362987666,52.33,74283.43,0.0,0.99109,1e-05,1.50435]
[1776362989690,52.33,74282.29,0.0,0.99108,1e-05,1.50557]
[1776362991805,52.33,74275.34,0.0,0.99103,1e-05,1.51304]
[1776362997740,52.33,74275.73,0.0,0.99103,1e-05,1.51262]
[1776363001881,52.33,74295.4,0.0,0.99117,1e-05,1.49158]
[1776363002775,52.33,74295.4,0.0,0.99117,1e-05,1.49158]
[1776363003783,52.33,74297.53,0.0,0.99119,1e-05,1.48931]
[1776363005797,52.33,74302.79,0.0,0.99123,1e-05,1.48374]
[1776363006804,52.33,74307.81,0.0,0.99126,1e-05,1.47843]
[1776363007811,52.33,74311.33,0.0,0.99129,1e-05,1.47472]
[1776363011953,52.33,74321.1,0.0,0.99136,1e-05,1.46446]
[1776363013857,52.33,74329.11,0.0,0.99142,1e-05,1.45609]
[1776363014873,52.33,74331.66,0.0,0.99143,1e-05,1.45343]
[1776363015879,52.33,74325.86,0.0,0.99139,1e-05,1.45948]
[1776363016889,52.33,74317.41,0.0,0.99133,1e-05,1.46832]
[1776363017893,52.33,74312.38,0.0,0.9913,1e-05,1.47361]
[1776363022025,52.33,74293.07,0.0,0.99116,1e-05,1.49406]
[1776363022930,52.33,74293.21,0.0,0.99116,1e-05,1.49391]
[1776363025954,52.33,74288.26,0.0,0.99112,1e-05,1.49919]
[1776363030986,52.33,74292.65,0.0,0.99115,1e-05,1.4945]
[1776363036023,52.33,74296.5,0.0,0.99119,1e-05,1.4891]
[1776363041061,52.33,74298.02,0.0,0.9912,1e-05,1.48748]
[1776363045090,52.33,74291.61,0.0,0.99115,1e-05,1.4943]
[1776363050126,52.33,74293.12,0.0,0.99116,1e-05,1.49269]
[1776363053167,52.33,74298.71,0.0,0.9912,1e-05,1.48675]
[1776363054171,52.33,74292.85,0.0,0.99116,1e-05,1.49298]
[1776363058198,52.33,74304.38,0.0,0.99125,1e-05,1.48075]
[1776363061233,52.33,74323.33,0.0,0.99138,1e-05,1.46083]
[1776363062308,52.33,74326.74,0.0,0.99141,1e-05,1.45727]
[1776363064245,52.33,74329.04,0.0,0.99142,1e-05,1.45487]
[1776363066259,52.33,74334.9,0.0,0.99147,1e-05,1.44878]
[1776363070285,52.33,74346.15,0.0,0.99154,1e-05,1.43714]
[1776363072298,52.33,74352.02,0.0,0.99159,1e-05,1.4311]
[1776363074313,52.33,74346.03,0.0,0.99154,1e-05,1.43726]
[1776363077334,52.33,74339.01,0.0,0.99149,1e-05,1.44452]
[1776363082369,52.33,74335.54,0.0,0.99147,1e-05,1.44811]
[1776363087409,52.33,74336.07,0.0,0.99147,1e-05,1.44756]
[1776363092445,52.33,74335.41,0.0,0.99148,1e-05,1.44696]
[1776363097479,52.33,74335.85,0.0,0.99148,1e-05,1.44651]
[1776363098487,52.33,74342.63,0.0,0.99153,1e-05,1.43949]
[1776363099493,52.33,74352.68,0.0,0.9916,1e-05,1.42914]
[1776363102589,52.33,74372.52,0.0,0.99174,1e-05,1.4089]
[1776363103521,52.33,74372.52,0.0,0.99174,1e-05,1.4089]
[1776363104528,52.33,74380.17,0.0,0.99179,1e-05,1.40116]
[1776363106543,52.33,74363.71,0.0,0.99167,1e-05,1.41786]
[1776363107549,52.33,74357.32,0.0,0.99163,1e-05,1.42439]
[1776363112587,52.33,74365.0,0.0,0.99168,1e-05,1.41655]
[1776363116615,52.33,74370.11,0.0,0.99172,1e-05,1.41135]
[1776363118627,52.33,74376.64,0.0,0.99176,1e-05,1.40473]
[1776363119633,52.33,74384.49,0.0,0.99182,1e-05,1.39681]
[1776363120640,52.33,74388.51,0.0,0.99185,1e-05,1.39276]
[1776363121665,52.33,74396.44,0.0,0.9919,1e-05,1.38482]
[1776363122662,52.33,74410.53,0.0,0.99199,1e-05,1.37079]
[1776363123669,52.33,74413.57,0.0,0.99201,1e-05,1.36778]
[1776363126691,52.33,74415.08,0.0,0.99202,1e-05,1.36629]
[1776363131726,52.33,74418.48,0.0,0.99205,1e-05,1.36293]
[1776363136762,52.33,74420.45,0.0,0.99206,1e-05,1.36099]
[1776363137771,52.33,74428.22,0.0,0.99211,1e-05,1.35336]
[1776363138778,52.33,74427.24,0.0,0.99211,1e-05,1.35432]
[1776363143812,52.33,74425.99,0.0,0.9921,1e-05,1.35554]
[1776363148853,52.33,74428.91,0.0,0.99212,1e-05,1.35268]
[1776363154889,52.33,74427.38,0.0,0.99211,1e-05,1.35295]
[1776363159923,52.33,74427.35,0.0,0.99211,1e-05,1.35298]
[1776363164962,52.33,74427.26,0.0,0.99211,1e-05,1.35307]
[1776363170000,52.33,74423.56,0.0,0.99209,1e-05,1.3567]
[1776363173089,52.33,74436.43,0.0,0.99217,1e-05,1.3441]
[1776363175042,52.33,74444.68,0.0,0.99223,1e-05,1.33608]
[1776363176050,52.33,74446.37,0.0,0.99224,1e-05,1.33444]
[1776363181084,52.33,74445.36,0.0,0.99223,1e-05,1.33542]
[1776363182091,52.33,74440.22,0.0,0.9922,1e-05,1.34041]
[1776363186120,52.33,74432.71,0.0,0.99215,1e-05,1.34774]
[1776363187127,52.33,74429.46,0.0,0.99213,1e-05,1.35091]
[1776363192163,52.33,74426.83,0.0,0.99211,1e-05,1.35349]
[1776363193233,52.33,74414.49,0.0,0.99203,1e-05,1.36564]
[1776363195184,52.33,74413.76,0.0,0.99202,1e-05,1.36636]
[1776363200219,52.33,74415.38,0.0,0.99203,1e-05,1.36476]
[1776363205255,52.33,74413.36,0.0,0.99202,1e-05,1.36676]
[1776363206261,52.33,74407.54,0.0,0.99198,1e-05,1.37252]
[1776363207268,52.33,74395.59,0.0,0.9919,1e-05,1.38442]
[1776363208286,52.33,74393.23,0.0,0.99188,1e-05,1.38678]
[1776363213384,52.33,74393.36,0.0,0.99189,1e-05,1.3854]
[1776363219354,52.33,74394.0,0.0,0.9919,1e-05,1.38476]
[1776363224390,52.33,74392.42,0.0,0.99189,1e-05,1.38634]
[1776363229426,52.33,74392.07,0.0,0.99188,1e-05,1.3867]
[1776363234461,52.33,74403.42,0.0,0.99196,1e-05,1.37537]
[1776363236475,52.33,74408.6,0.0,0.992,1e-05,1.37023]
[1776363240516,52.33,74414.02,0.0,0.99203,1e-05,1.36487]
[1776363242517,52.33,74408.23,0.0,0.99199,1e-05,1.3706]
[1776363245539,52.33,74413.52,0.0,0.99203,1e-05,1.36536]
[1776363250574,52.33,74417.2,0.0,0.99205,1e-05,1.36173]
[1776363255608,52.33,74422.42,0.0,0.99209,1e-05,1.35659]
[1776363256619,52.33,74427.58,0.0,0.99212,1e-05,1.35153]
[1776363261674,52.33,74430.94,0.0,0.99214,1e-05,1.34824]
[1776363267693,52.33,74433.29,0.0,0.99216,1e-05,1.34595]
[1776363272727,52.33,74432.42,0.0,0.99216,1e-05,1.34557]
[1776363277763,52.33,74432.63,0.0,0.99216,1e-05,1.34537]
[1776363278770,52.33,74427.11,0.0,0.99213,1e-05,1.35076]
[1776363282798,52.33,74421.72,0.0,0.99209,1e-05,1.35605]
[1776363286829,52.33,74429.04,0.0,0.99214,1e-05,1.34888]
[1776363287836,52.33,74433.1,0.0,0.99217,1e-05,1.34491]
[1776363290864,52.33,74438.18,0.0,0.9922,1e-05,1.33996]
[1776363291863,52.33,74444.52,0.0,0.99224,1e-05,1.33381]
[1776363292871,52.33,74442.19,0.0,0.99222,1e-05,1.33606]
[1776363295891,52.33,74438.78,0.0,0.9922,1e-05,1.33938]
[1776363300929,52.33,74438.97,0.0,0.9922,1e-05,1.33919]
[1776363303959,52.33,74446.46,0.0,0.99225,1e-05,1.33193]
[1776363308990,52.33,74448.66,0.0,0.99227,1e-05,1.3298]
[1776363314027,52.33,74445.56,0.0,0.99225,1e-05,1.3328]
[1776363317048,52.33,74459.34,0.0,0.99234,1e-05,1.31951]
[1776363318054,52.33,74468.69,0.0,0.9924,1e-05,1.31056]
[1776363319066,52.33,74467.35,0.0,0.99239,1e-05,1.31184]
[1776363323099,52.33,74473.56,0.0,0.99243,1e-05,1.30592]
[1776363324103,52.33,74487.73,0.0,0.99252,1e-05,1.29249]
[1776363325109,52.33,74486.33,0.0,0.99251,1e-05,1.29381]
[1776363326128,52.33,74477.64,0.0,0.99245,1e-05,1.30204]
[1776363327135,52.33,74473.7,0.0,0.99243,1e-05,1.30578]
[1776363329149,52.33,74468.71,0.0,0.9924,1e-05,1.31054]
[1776363333178,52.33,74475.53,0.0,0.99245,1e-05,1.30285]
[1776363334228,52.33,74474.86,0.0,0.99244,1e-05,1.30348]
[1776363336197,52.33,74465.36,0.0,0.99238,1e-05,1.31254]
[1776363337205,52.33,74453.2,0.0,0.9923,1e-05,1.32421]
[1776363338213,52.33,74449.28,0.0,0.99228,1e-05,1.32799]
[1776363340237,52.33,74446.39,0.0,0.99226,1e-05,1.33078]
[1776363342241,52.33,74435.15,0.0,0.99219,1e-05,1.34169]
[1776363343248,52.33,74430.63,0.0,0.99216,1e-05,1.3461]
[1776363345277,52.33,74427.18,0.0,0.99213,1e-05,1.34947]
[1776363347277,52.33,74437.23,0.0,0.9922,1e-05,1.33967]
[1776363348321,52.33,74439.27,0.0,0.99221,1e-05,1.33768]
[1776363349312,52.33,74443.51,0.0,0.99224,1e-05,1.33357]
[1776363350323,52.33,74460.98,0.0,0.99235,1e-05,1.31673]
[1776363351329,52.33,74469.6,0.0,0.99241,1e-05,1.30849]
[1776363352336,52.33,74471.29,0.0,0.99242,1e-05,1.30688]
[1776363353342,52.33,74476.6,0.0,0.99245,1e-05,1.30183]
[1776363354350,52.33,74479.91,0.0,0.99247,1e-05,1.29869]
[1776363359386,52.33,74477.97,0.0,0.99246,1e-05,1.30053]
[1776363360391,52.33,74472.68,0.0,0.99243,1e-05,1.30556]
[1776363361398,52.33,74466.17,0.0,0.99239,1e-05,1.31176]
[1776363362406,52.33,74464.45,0.0,0.99238,1e-05,1.31341]
[1776363364419,52.33,74456.28,0.0,0.99232,1e-05,1.32124]
[1776363366433,52.33,74454.65,0.0,0.99231,1e-05,1.32281]
[1776363371467,52.33,74453.76,0.0,0.99231,1e-05,1.32367]
[1776363376503,52.33,74455.33,0.0,0.99232,1e-05,1.32216]
[1776363381539,52.33,74456.29,0.0,0.99232,1e-05,1.32123]
[1776363383553,52.33,74451.88,0.0,0.99229,1e-05,1.32548]
[1776363388588,52.33,74451.29,0.0,0.99229,1e-05,1.32605]
[1776363391614,52.33,74441.21,0.0,0.99223,1e-05,1.33458]
[1776363392615,52.33,74439.28,0.0,0.99222,1e-05,1.33646]
[1776363394630,52.33,74447.86,0.0,0.99228,1e-05,1.32815]
[1776363395637,52.33,74457.73,0.0,0.99234,1e-05,1.31864]
[1776363396644,52.33,74460.78,0.0,0.99236,1e-05,1.31572]
[1776363397650,52.33,74470.69,0.0,0.99242,1e-05,1.30625]
[1776363398657,52.33,74475.93,0.0,0.99246,1e-05,1.30127]
[1776363399663,52.33,74475.78,0.0,0.99246,1e-05,1.30141]
[1776363404699,52.33,74473.55,0.0,0.99244,1e-05,1.30353]
[1776363409734,52.33,74471.83,0.0,0.99243,1e-05,1.30517]
[1776363414771,52.33,74473.43,0.0,0.99244,1e-05,1.30365]
[1776363419807,52.33,74474.2,0.0,0.99244,1e-05,1.30291]
[1776363420818,52.33,74464.96,0.0,0.99239,1e-05,1.31172]
[1776363421821,52.33,74455.75,0.0,0.99233,1e-05,1.32055]
[1776363426861,52.33,74455.17,0.0,0.99232,1e-05,1.3211]
[1776363430884,52.33,74450.07,0.0,0.99229,1e-05,1.32601]
[1776363431892,52.33,74449.52,0.0,0.99229,1e-05,1.32655]
[1776363433906,52.33,74454.74,0.0,0.99232,1e-05,1.32152]
[1776363437934,52.33,74448.1,0.0,0.99228,1e-05,1.32792]
[1776363442986,52.33,74443.44,0.0,0.99225,1e-05,1.33242]
[1776363444991,52.33,74429.44,0.0,0.99215,1e-05,1.34604]
[1776363445998,52.33,74428.9,0.0,0.99215,1e-05,1.34656]
[1776363449020,52.33,74433.62,0.0,0.99218,1e-05,1.34196]
[1776363452042,52.33,74428.42,0.0,0.99216,1e-05,1.34581]
[1776363457078,52.33,74427.34,0.0,0.99215,1e-05,1.34686]
[1776363462113,52.33,74431.17,0.0,0.99217,1e-05,1.34313]
[1776363467148,52.33,74434.83,0.0,0.9922,1e-05,1.33956]
[1776363472183,52.33,74433.61,0.0,0.99219,1e-05,1.34075]
[1776363477217,52.33,74431.62,0.0,0.99218,1e-05,1.34269]
[1776363479232,52.33,74426.59,0.0,0.99214,1e-05,1.3476]
[1776363480240,52.33,74421.0,0.0,0.99211,1e-05,1.35307]
[1776363481250,52.33,74418.3,0.0,0.99209,1e-05,1.35572]
[1776363483259,52.33,74408.51,0.0,0.99202,1e-05,1.36537]
[1776363484267,52.33,74407.28,0.0,0.99201,1e-05,1.36659]
[1776363489302,52.33,74419.18,0.0,0.99209,1e-05,1.35486]
[1776363490308,52.33,74428.67,0.0,0.99216,1e-05,1.34557]
[1776363491315,52.33,74429.76,0.0,0.99216,1e-05,1.3445]
[1776363493335,52.33,74444.61,0.0,0.99226,1e-05,1.33008]
[1776363494341,52.33,74453.93,0.0,0.99232,1e-05,1.32109]
[1776363495347,52.33,74452.91,0.0,0.99232,1e-05,1.32207]
[1776363500381,52.33,74458.72,0.0,0.99235,1e-05,1.31649]
[1776363502403,52.33,74469.62,0.0,0.99242,1e-05,1.30607]
[1776363503409,52.33,74487.26,0.0,0.99253,1e-05,1.28937]
[1776363504412,52.33,74494.13,0.0,0.99258,1e-05,1.28291]
[1776363505419,52.33,74488.39,0.0,0.99254,1e-05,1.2883]
[1776363506427,52.33,74485.9,0.0,0.99253,1e-05,1.29065]
[1776363511464,52.33,74488.34,0.0,0.99255,1e-05,1.28716]
[1776363516497,52.33,74488.59,0.0,0.99255,1e-05,1.28693]
[1776363518515,52.33,74500.95,0.0,0.99263,1e-05,1.27535]
[1776363519522,52.33,74506.08,0.0,0.99266,1e-05,1.27056]
[1776363521534,52.33,74506.0,0.0,0.99266,1e-05,1.27064]
[1776363526569,52.33,74507.54,0.0,0.99267,1e-05,1.26921]
[1776363529590,52.33,74494.27,0.0,0.99259,1e-05,1.28159]
[1776363530597,52.33,74488.34,0.0,0.99255,1e-05,1.28716]
[1776363531604,52.33,74485.78,0.0,0.99253,1e-05,1.28957]
[1776363532611,52.33,74476.93,0.0,0.99248,1e-05,1.29794]
[1776363533618,52.33,74474.36,0.0,0.99246,1e-05,1.30037]
[1776363536638,52.33,74467.96,0.0,0.99242,1e-05,1.30646]
[1776363537646,52.33,74468.45,0.0,0.99242,1e-05,1.30599]
[1776363540666,52.33,74473.88,0.0,0.99246,1e-05,1.30083]
[1776363543689,52.33,74480.86,0.0,0.9925,1e-05,1.29422]
[1776363545704,52.33,74485.75,0.0,0.99253,1e-05,1.2896]
[1776363546715,52.33,74491.04,0.0,0.99256,1e-05,1.28463]
[1776363551745,52.33,74490.52,0.0,0.99256,1e-05,1.28511]
[1776363556784,52.33,74488.4,0.0,0.99255,1e-05,1.28711]
[1776363558799,52.33,74497.22,0.0,0.9926,1e-05,1.27883]
[1776363561846,52.33,74511.04,0.0,0.99269,1e-05,1.26596]
[1776363562834,52.33,74511.43,0.0,0.99269,1e-05,1.26559]
[1776363567868,52.33,74504.57,0.0,0.99265,1e-05,1.27197]
[1776363569883,52.33,74504.04,0.0,0.99265,1e-05,1.27246]
[1776363570890,52.33,74509.05,0.0,0.99268,1e-05,1.2678]
[1776363571897,52.33,74511.65,0.0,0.9927,1e-05,1.26422]
[1776363577941,52.33,74514.57,0.0,0.99272,1e-05,1.26151]
[1776363579953,52.33,74509.09,0.0,0.99268,1e-05,1.26659]
[1776363581967,52.33,74499.86,0.0,0.99263,1e-05,1.27518]
[1776363582975,52.33,74493.42,0.0,0.99259,1e-05,1.28121]
[1776363583981,52.33,74492.24,0.0,0.99258,1e-05,1.28231]
[1776363589019,52.33,74495.72,0.0,0.9926,1e-05,1.27905]
[1776363594055,52.33,74496.11,0.0,0.9926,1e-05,1.27869]
[1776363597076,52.33,74489.52,0.0,0.99256,1e-05,1.28487]
[1776363599090,52.33,74483.95,0.0,0.99253,1e-05,1.29011]
[1776363603121,52.33,74472.83,0.0,0.99246,1e-05,1.30063]
[1776363605139,52.33,74467.47,0.0,0.99242,1e-05,1.30573]
[1776363606141,52.33,74472.77,0.0,0.99246,1e-05,1.30069]
[1776363607148,52.33,74476.23,0.0,0.99248,1e-05,1.29741]
[1776363612181,52.33,74474.83,0.0,0.99247,1e-05,1.29873]
[1776363617222,52.33,74473.31,0.0,0.99246,1e-05,1.30017]
[1776363619230,52.33,74467.81,0.0,0.99242,1e-05,1.3054]
[1776363621243,52.33,74471.76,0.0,0.99245,1e-05,1.30165]
[1776363623258,52.33,74480.26,0.0,0.9925,1e-05,1.29359]
[1776363625273,52.33,74486.08,0.0,0.99254,1e-05,1.2881]
[1776363628294,52.33,74488.37,0.0,0.99255,1e-05,1.28595]
[1776363629308,52.33,74494.4,0.0,0.99259,1e-05,1.28029]
[1776363631315,52.33,74495.37,0.0,0.99261,1e-05,1.2782]
[1776363636393,52.33,74497.47,0.0,0.99262,1e-05,1.27624]
[1776363642394,52.33,74496.49,0.0,0.99261,1e-05,1.27715]
[1776363644411,52.33,74501.77,0.0,0.99265,1e-05,1.27223]
[1776363650448,52.33,74499.63,0.0,0.99263,1e-05,1.27422]
[1776363655484,52.33,74501.76,0.0,0.99265,1e-05,1.27223]
[1776363660519,52.33,74502.28,0.0,0.99265,1e-05,1.27175]
[1776363665558,52.33,74505.46,0.0,0.99267,1e-05,1.26879]
[1776363670592,52.33,74502.32,0.0,0.99265,1e-05,1.27171]
[1776363672606,52.33,74496.12,0.0,0.99261,1e-05,1.2775]
[1776363677653,52.33,74498.55,0.0,0.99263,1e-05,1.27523]
[1776363682690,52.33,74496.57,0.0,0.99261,1e-05,1.27708]
[1776363686752,52.33,74486.6,0.0,0.99255,1e-05,1.28643]
[1776363688732,52.33,74482.64,0.0,0.99253,1e-05,1.29016]
[1776363690746,52.33,74477.77,0.0,0.99249,1e-05,1.29476]
[1776363695781,52.33,74481.42,0.0,0.99252,1e-05,1.29012]
[1776363696788,52.33,74488.37,0.0,0.99257,1e-05,1.28358]
[1776363697794,52.33,74488.03,0.0,0.99257,1e-05,1.2839]
[1776363702830,52.33,74484.74,0.0,0.99255,1e-05,1.28699]
[1776363707867,52.33,74482.85,0.0,0.99253,1e-05,1.28877]
[1776363712900,52.33,74482.95,0.0,0.99253,1e-05,1.28868]
[1776363717935,52.33,74480.14,0.0,0.99252,1e-05,1.29133]
[1776363720956,52.33,74475.0,0.0,0.99248,1e-05,1.29618]
[1776363725994,52.33,74472.74,0.0,0.99247,1e-05,1.29833]
[1776363731043,52.33,74482.66,0.0,0.99253,1e-05,1.28895]
[1776363732053,52.33,74484.25,0.0,0.99254,1e-05,1.28745]
[1776363735061,52.33,74491.41,0.0,0.99259,1e-05,1.28073]
[1776363738082,52.33,74495.56,0.0,0.99261,1e-05,1.27684]
[1776363740096,52.33,74490.19,0.0,0.99258,1e-05,1.28187]
[1776363742111,52.33,74487.19,0.0,0.99256,1e-05,1.28469]
[1776363747148,52.33,74483.06,0.0,0.99253,1e-05,1.28857]
[1776363753187,52.33,74481.45,0.0,0.99253,1e-05,1.2889]
[1776363756208,52.33,74469.0,0.0,0.99245,1e-05,1.30068]
[1776363760236,52.33,74474.1,0.0,0.99248,1e-05,1.29584]
[1776363763258,52.33,74468.61,0.0,0.99245,1e-05,1.30105]
[1776363764269,52.33,74463.08,0.0,0.99241,1e-05,1.30631]
[1776363765285,52.33,74452.56,0.0,0.99235,1e-05,1.31637]
[1776363766289,52.33,74446.89,0.0,0.99231,1e-05,1.32182]
[1776363767295,52.33,74446.55,0.0,0.99231,1e-05,1.32215]
[1776363772329,52.33,74445.11,0.0,0.9923,1e-05,1.32353]
[1776363777363,52.33,74437.55,0.0,0.99225,1e-05,1.33083]
[1776363779378,52.33,74431.89,0.0,0.99221,1e-05,1.33632]
[1776363782399,52.33,74435.22,0.0,0.99223,1e-05,1.33309]
[1776363787434,52.33,74437.04,0.0,0.99225,1e-05,1.33133]
[1776363792468,52.33,74434.17,0.0,0.99223,1e-05,1.33411]
[1776363796502,52.33,74428.32,0.0,0.99219,1e-05,1.3398]
[1776363801539,52.33,74425.86,0.0,0.99217,1e-05,1.34219]
[1776363804559,52.33,74419.94,0.0,0.99213,1e-05,1.34798]
[1776363805561,52.33,74395.19,0.0,0.99197,1e-05,1.37238]
[1776363806569,52.33,74377.58,0.0,0.99185,1e-05,1.38997]
[1776363807575,52.33,74372.79,0.0,0.99182,1e-05,1.39478]
[1776363808582,52.33,74370.73,0.0,0.9918,1e-05,1.39686]
[1776363810605,52.33,74363.99,0.0,0.99176,1e-05,1.40367]
[1776363811605,52.33,74352.46,0.0,0.99168,1e-05,1.41412]
[1776363812610,52.33,74348.19,0.0,0.99165,1e-05,1.41847]
[1776363816637,52.33,74353.98,0.0,0.99169,1e-05,1.41257]
[1776363819659,52.33,74360.49,0.0,0.99174,1e-05,1.40595]
[1776363824693,52.33,74362.94,0.0,0.99176,1e-05,1.40347]
[1776363828722,52.33,74370.88,0.0,0.99181,1e-05,1.39545]
[1776363830736,52.33,74373.49,0.0,0.99183,1e-05,1.39282]
[1776363835777,52.33,74374.77,0.0,0.99184,1e-05,1.39154]
[1776363836781,52.33,74373.54,0.0,0.99183,1e-05,1.39277]
[1776363837785,52.33,74362.78,0.0,0.99175,1e-05,1.40363]
[1776363841848,52.33,74358.67,0.0,0.99173,1e-05,1.4078]
[1776363842825,52.33,74352.27,0.0,0.99168,1e-05,1.41431]
[1776363847864,52.33,74348.76,0.0,0.99166,1e-05,1.41789]
[1776363850894,52.33,74343.77,0.0,0.99162,1e-05,1.42299]
[1776363852901,52.33,74335.42,0.0,0.99156,1e-05,1.43157]
[1776363855923,52.33,74330.27,0.0,0.99153,1e-05,1.43688]
[1776363856930,52.33,74321.73,0.0,0.99147,1e-05,1.44572]
[1776363857936,52.33,74320.92,0.0,0.99146,1e-05,1.44656]
[1776363859950,52.33,74315.77,0.0,0.99142,1e-05,1.45191]
[1776363863985,52.33,74331.75,0.0,0.99154,1e-05,1.43535]
[1776363869018,52.33,74335.57,0.0,0.99157,1e-05,1.43141]
[1776363874053,52.33,74329.3,0.0,0.99153,1e-05,1.43659]
[1776363875060,52.33,74323.21,0.0,0.99148,1e-05,1.44289]
[1776363876066,52.33,74317.97,0.0,0.99145,1e-05,1.44833]
[1776363877073,52.33,74315.69,0.0,0.99143,1e-05,1.45071]
[1776363881106,52.33,74319.95,0.0,0.99146,1e-05,1.44628]
[1776363886137,52.33,74317.84,0.0,0.99145,1e-05,1.44847]
[1776363888193,52.33,74307.96,0.0,0.99138,1e-05,1.45877]
[1776363891177,52.33,74307.46,0.0,0.99137,1e-05,1.45929]
[1776363892182,52.33,74315.61,0.0,0.99143,1e-05,1.45079]
[1776363897227,52.33,74313.21,0.0,0.99141,1e-05,1.45329]
[1776363901256,52.33,74317.9,0.0,0.99145,1e-05,1.44841]
[1776363902266,52.33,74329.42,0.0,0.99153,1e-05,1.43647]
[1776363903271,52.33,74344.31,0.0,0.99163,1e-05,1.42117]
[1776363904278,52.33,74351.14,0.0,0.99168,1e-05,1.41419]
[1776363909317,52.33,74350.44,0.0,0.99168,1e-05,1.41491]
[1776363914354,52.33,74349.83,0.0,0.99167,1e-05,1.41553]
[1776363919436,52.33,74354.12,0.0,0.9917,1e-05,1.41116]
[1776363925440,52.33,74358.56,0.0,0.99173,1e-05,1.40665]
[1776363930476,52.33,74355.64,0.0,0.99171,1e-05,1.40961]
[1776363935513,52.33,74364.56,0.0,0.99178,1e-05,1.39931]
[1776363936518,52.33,74368.45,0.0,0.99181,1e-05,1.39539]
[1776363939541,52.33,74359.82,0.0,0.99175,1e-05,1.40411]
[1776363940549,52.33,74354.28,0.0,0.99171,1e-05,1.40973]
[1776363942563,52.33,74348.54,0.0,0.99167,1e-05,1.41557]
[1776363947598,52.33,74351.91,0.0,0.99169,1e-05,1.41214]
[1776363950622,52.33,74356.94,0.0,0.99173,1e-05,1.40703]
[1776363952633,52.33,74362.47,0.0,0.99177,1e-05,1.40142]
[1776363957667,52.33,74362.21,0.0,0.99177,1e-05,1.40169]
[1776363961710,52.33,74356.43,0.0,0.99173,1e-05,1.40754]
[1776363964725,52.33,74349.85,0.0,0.99168,1e-05,1.41424]
[1776363965729,52.33,74343.28,0.0,0.99163,1e-05,1.42095]
[1776363966737,52.33,74342.18,0.0,0.99163,1e-05,1.42207]
[1776363971795,52.33,74340.15,0.0,0.99161,1e-05,1.42415]
[1776363976829,52.33,74348.64,0.0,0.99167,1e-05,1.41547]
[1776363977837,52.33,74351.34,0.0,0.99169,1e-05,1.41272]
[1776363982872,52.33,74351.77,0.0,0.99169,1e-05,1.41228]
[1776363984886,52.33,74356.6,0.0,0.99173,1e-05,1.40737]
[1776363989922,52.33,74355.64,0.0,0.99172,1e-05,1.40835]
[1776363993949,52.33,74364.66,0.0,0.99179,1e-05,1.39795]
[1776363997976,52.33,74369.81,0.0,0.99182,1e-05,1.39276]
[1776364003013,52.33,74377.11,0.0,0.99187,1e-05,1.38543]
[1776364008049,52.33,74379.02,0.0,0.99189,1e-05,1.38352]
[1776364013083,52.33,74379.52,0.0,0.99189,1e-05,1.38302]
[1776364018118,52.33,74375.94,0.0,0.99187,1e-05,1.3866]
[1776364022146,52.33,74382.88,0.0,0.99191,1e-05,1.37966]
[1776364024168,52.33,74391.55,0.0,0.99197,1e-05,1.37103]
[1776364026197,52.33,74398.21,0.0,0.99202,1e-05,1.36443]
[1776364031219,52.33,74404.69,0.0,0.99206,1e-05,1.35803]
[1776364032218,52.33,74411.77,0.0,0.99211,1e-05,1.35107]
[1776364035239,52.33,74405.84,0.0,0.99207,1e-05,1.3569]
[1776364036248,52.33,74398.94,0.0,0.99202,1e-05,1.3637]
[1776364041282,52.33,74395.47,0.0,0.992,1e-05,1.36714]
[1776364045311,52.33,74387.81,0.0,0.99195,1e-05,1.37475]
[1776364047324,52.33,74381.19,0.0,0.9919,1e-05,1.38135]
[1776364049339,52.33,74373.8,0.0,0.99185,1e-05,1.38875]
[1776364053367,52.33,74370.99,0.0,0.99184,1e-05,1.39032]
[1776364058402,52.33,74372.97,0.0,0.99185,1e-05,1.38833]
[1776364062431,52.33,74367.64,0.0,0.99182,1e-05,1.39369]
[1776364067465,52.33,74369.93,0.0,0.99183,1e-05,1.39138]
[1776364072500,52.33,74365.86,0.0,0.9918,1e-05,1.39548]
[1776364073506,52.33,74354.11,0.0,0.99172,1e-05,1.40737]
[1776364074514,52.33,74348.53,0.0,0.99168,1e-05,1.41305]
[1776364077535,52.33,74355.21,0.0,0.99173,1e-05,1.40625]
[1776364078542,52.33,74363.22,0.0,0.99179,1e-05,1.39815]
[1776364079583,52.33,74369.57,0.0,0.99183,1e-05,1.39175]
[1776364080557,52.33,74369.57,0.0,0.99183,1e-05,1.39175]
[1776364083582,52.33,74355.76,0.0,0.99173,1e-05,1.4057]
[1776364084589,52.33,74356.08,0.0,0.99174,1e-05,1.40537]
[1776364089623,52.33,74359.18,0.0,0.99176,1e-05,1.40223]
[1776364094657,52.33,74360.74,0.0,0.99177,1e-05,1.40065]
[1776364099692,52.33,74361.77,0.0,0.99178,1e-05,1.39961]
[1776364104731,52.33,74362.93,0.0,0.99178,1e-05,1.39844]
[1776364109766,52.33,74364.21,0.0,0.99179,1e-05,1.39715]
[1776364113802,52.33,74372.93,0.0,0.99186,1e-05,1.38712]
[1776364114802,52.33,74377.55,0.0,0.99189,1e-05,1.38249]
[1776364115809,52.33,74387.72,0.0,0.99196,1e-05,1.37235]
[1776364117829,52.33,74387.31,0.0,0.99196,1e-05,1.37275]
[1776364122876,52.33,74387.7,0.0,0.99196,1e-05,1.37237]
[1776364123886,52.33,74396.33,0.0,0.99202,1e-05,1.36381]
[1776364125891,52.33,74401.53,0.0,0.99205,1e-05,1.35867]
[1776364126899,52.33,74399.67,0.0,0.99204,1e-05,1.36051]
[1776364127905,52.33,74398.97,0.0,0.99204,1e-05,1.3612]
[1776364132941,52.33,74399.66,0.0,0.99204,1e-05,1.36052]
[1776364137977,52.33,74397.26,0.0,0.99202,1e-05,1.36289]
[1776364140998,52.33,74405.53,0.0,0.99208,1e-05,1.35474]
[1776364142006,52.33,74404.55,0.0,0.99207,1e-05,1.3557]
[1776364147039,52.33,74407.38,0.0,0.99209,1e-05,1.35292]
[1776364154093,52.33,74401.79,0.0,0.99205,1e-05,1.35842]
[1776364158118,52.33,74406.42,0.0,0.99209,1e-05,1.35386]
[1776364161138,52.33,74412.69,0.0,0.99213,1e-05,1.34771]
[1776364166173,52.33,74412.7,0.0,0.99213,1e-05,1.3477]
[1776364169197,52.33,74431.94,0.0,0.99225,1e-05,1.32897]
[1776364170204,52.33,74437.7,0.0,0.99229,1e-05,1.32341]
[1776364175238,52.33,74436.55,0.0,0.99229,1e-05,1.3233]
[1776364177252,52.33,74442.93,0.0,0.99233,1e-05,1.31716]
[1776364179272,52.33,74449.75,0.0,0.99238,1e-05,1.31063]
[1776364182288,52.33,74443.01,0.0,0.99233,1e-05,1.31709]
[1776364185309,52.33,74441.76,0.0,0.99232,1e-05,1.31829]
[1776364190343,52.33,74444.29,0.0,0.99234,1e-05,1.31586]
[1776364196385,52.33,74445.0,0.0,0.99235,1e-05,1.31518]
[1776364201420,52.33,74447.6,0.0,0.99236,1e-05,1.31268]
[1776364204443,52.33,74454.42,0.0,0.99241,1e-05,1.30616]
[1776364205452,52.33,74464.78,0.0,0.99247,1e-05,1.29631]
[1776364206465,52.33,74464.02,0.0,0.99247,1e-05,1.29703]
[1776364210524,52.33,74471.95,0.0,0.99252,1e-05,1.28953]
[1776364211501,52.33,74471.95,0.0,0.99252,1e-05,1.28953]
[1776364213514,52.33,74460.27,0.0,0.99244,1e-05,1.30059]
[1776364218553,52.33,74457.15,0.0,0.99242,1e-05,1.30356]
[1776364223588,52.33,74457.83,0.0,0.99243,1e-05,1.30292]
[1776364227616,52.33,74450.53,0.0,0.99238,1e-05,1.30988]
[1776364232650,52.33,74451.32,0.0,0.99239,1e-05,1.30792]
[1776364238692,52.33,74451.86,0.0,0.9924,1e-05,1.30741]
[1776364244736,52.33,74453.9,0.0,0.99241,1e-05,1.30546]
[1776364249771,52.33,74452.07,0.0,0.9924,1e-05,1.30721]
[1776364254806,52.33,74452.86,0.0,0.9924,1e-05,1.30645]
[1776364256826,52.33,74447.39,0.0,0.99237,1e-05,1.31168]
[1776364257828,52.33,74441.31,0.0,0.99233,1e-05,1.31751]
[1776364258834,52.33,74434.66,0.0,0.99229,1e-05,1.32391]
[1776364262887,52.33,74414.31,0.0,0.99215,1e-05,1.34367]
[1776364264882,52.33,74404.6,0.0,0.99209,1e-05,1.35319]
[1776364268918,52.33,74411.16,0.0,0.99213,1e-05,1.34675]
[1776364272941,52.33,74420.56,0.0,0.99219,1e-05,1.33758]
[1776364273952,52.33,74423.4,0.0,0.99221,1e-05,1.33482]
[1776364274958,52.33,74430.88,0.0,0.99226,1e-05,1.32757]
[1776364275961,52.33,74441.9,0.0,0.99233,1e-05,1.31694]
[1776364276972,52.33,74443.25,0.0,0.99234,1e-05,1.31565]
[1776364277979,52.33,74449.94,0.0,0.99238,1e-05,1.30924]
[1776364279992,52.33,74454.74,0.0,0.99241,1e-05,1.30466]
[1776364283014,52.33,74462.79,0.0,0.99247,1e-05,1.29701]
[1776364284021,52.33,74458.61,0.0,0.99244,1e-05,1.30097]
[1776364289063,52.33,74455.08,0.0,0.99242,1e-05,1.30433]
[1776364294093,52.33,74457.17,0.0,0.99244,1e-05,1.30115]
[1776364296107,52.33,74464.83,0.0,0.99249,1e-05,1.29388]
[1776364297114,52.33,74468.33,0.0,0.99251,1e-05,1.29057]
[1776364301144,52.33,74473.13,0.0,0.99254,1e-05,1.28604]
[1776364306176,52.33,74468.2,0.0,0.99251,1e-05,1.29069]
[1776364311266,52.33,74461.17,0.0,0.99246,1e-05,1.29735]
[1776364316249,52.33,74444.7,0.0,0.99236,1e-05,1.31305]
[1776364317259,52.33,74429.56,0.0,0.99226,1e-05,1.32763]
[1776364318264,52.33,74425.45,0.0,0.99223,1e-05,1.33161]
[1776364319271,52.33,74415.27,0.0,0.99217,1e-05,1.34151]
[1776364320278,52.33,74404.59,0.0,0.99209,1e-05,1.35196]
[1776364321285,52.33,74402.19,0.0,0.99208,1e-05,1.35432]
[1776364326323,52.33,74404.61,0.0,0.99209,1e-05,1.35194]
[1776364328336,52.33,74411.24,0.0,0.99214,1e-05,1.34545]
[1776364329343,52.33,74418.63,0.0,0.99219,1e-05,1.33823]
[1776364330354,52.33,74417.93,0.0,0.99218,1e-05,1.33892]
[1776364335386,52.33,74416.3,0.0,0.99217,1e-05,1.3405]
[1776364340421,52.33,74421.43,0.0,0.99221,1e-05,1.33551]
[1776364344449,52.33,74427.71,0.0,0.99225,1e-05,1.32942]
[1776364349495,52.33,74424.27,0.0,0.99222,1e-05,1.33275]
[1776364352506,52.33,74429.66,0.0,0.99227,1e-05,1.32631]
[1776364357547,52.33,74433.18,0.0,0.99229,1e-05,1.32292]
[1776364359558,52.33,74440.34,0.0,0.99234,1e-05,1.31602]
[1776364363585,52.33,74434.73,0.0,0.9923,1e-05,1.32142]
[1776364365599,52.33,74429.07,0.0,0.99226,1e-05,1.32688]
[1776364370636,52.33,74424.29,0.0,0.99223,1e-05,1.33151]
[1776364375669,52.33,74424.72,0.0,0.99223,1e-05,1.3311]
[1776364380704,52.33,74422.8,0.0,0.99222,1e-05,1.33296]
[1776364385739,52.33,74426.8,0.0,0.99225,1e-05,1.32908]
[1776364390773,52.33,74428.25,0.0,0.99226,1e-05,1.32768]
[1776364392788,52.33,74421.07,0.0,0.99221,1e-05,1.33464]
[1776364397823,52.33,74417.65,0.0,0.99219,1e-05,1.33797]
[1776364401861,52.33,74410.47,0.0,0.99214,1e-05,1.34497]
[1776364403867,52.33,74421.27,0.0,0.99221,1e-05,1.33444]
[1776364406888,52.33,74425.89,0.0,0.99224,1e-05,1.32996]
[1776364411986,52.33,74428.24,0.0,0.99226,1e-05,1.32647]
[1776364414944,52.33,74422.42,0.0,0.99223,1e-05,1.33211]
[1776364419979,52.33,74421.18,0.0,0.99222,1e-05,1.33331]
[1776364421992,52.33,74426.32,0.0,0.99225,1e-05,1.32833]
[1776364427043,52.33,74424.62,0.0,0.99224,1e-05,1.32998]
[1776364432080,52.33,74424.3,0.0,0.99224,1e-05,1.33029]
[1776364437115,52.33,74424.46,0.0,0.99224,1e-05,1.33013]
[1776364442203,52.33,74441.76,0.0,0.99235,1e-05,1.31345]
[1776364444163,52.33,74460.61,0.0,0.99247,1e-05,1.29549]
[1776364445170,52.33,74459.17,0.0,0.99246,1e-05,1.29685]
[1776364450210,52.33,74467.44,0.0,0.99252,1e-05,1.28903]
[1776364452227,52.33,74464.81,0.0,0.9925,1e-05,1.29151]
[1776364454239,52.33,74462.41,0.0,0.99248,1e-05,1.29378]
[1776364458277,52.33,74472.68,0.0,0.99255,1e-05,1.28409]
[1776364459285,52.33,74490.22,0.0,0.99266,1e-05,1.26768]
[1776364460292,52.33,74495.92,0.0,0.99269,1e-05,1.26238]
[1776364465327,52.33,74500.01,0.0,0.99272,1e-05,1.25859]
[1776364470363,52.33,74500.97,0.0,0.99273,1e-05,1.25771]
[1776364475397,52.33,74500.26,0.0,0.99273,1e-05,1.25719]
[1776364480444,52.33,74494.64,0.0,0.99269,1e-05,1.2624]
[1776364485479,52.33,74487.48,0.0,0.99265,1e-05,1.26905]
[1776364488500,52.33,74484.97,0.0,0.99263,1e-05,1.27139]
[1776364493536,52.33,74482.53,0.0,0.99262,1e-05,1.27367]
[1776364495553,52.33,74488.19,0.0,0.99265,1e-05,1.26839]
[1776364500584,52.33,74490.85,0.0,0.99267,1e-05,1.26591]
[1776364505619,52.33,74492.13,0.0,0.99268,1e-05,1.26472]
[1776364510655,52.33,74484.23,0.0,0.99263,1e-05,1.27208]
[1776364512675,52.33,74475.56,0.0,0.99257,1e-05,1.2802]
[1776364513677,52.33,74467.54,0.0,0.99252,1e-05,1.28774]
[1776364514683,52.33,74465.14,0.0,0.99251,1e-05,1.29001]
[1776364519719,52.33,74464.44,0.0,0.9925,1e-05,1.29067]
[1776364524754,52.33,74468.47,0.0,0.99253,1e-05,1.28686]
[1776364527775,52.33,74475.95,0.0,0.99258,1e-05,1.27983]
[1776364532810,52.33,74479.18,0.0,0.9926,1e-05,1.27562]
[1776364536838,52.33,74472.26,0.0,0.99256,1e-05,1.28211]
[1776364541873,52.33,74470.68,0.0,0.99255,1e-05,1.28359]
[1776364545901,52.33,74464.91,0.0,0.99251,1e-05,1.28903]
[1776364550936,52.33,74464.99,0.0,0.99251,1e-05,1.28895]
[1776364555970,52.33,74461.08,0.0,0.99249,1e-05,1.29265]
[1776364558992,52.33,74470.44,0.0,0.99255,1e-05,1.28382]
[1776364559998,52.33,74479.74,0.0,0.99261,1e-05,1.27509]
[1776364562016,52.33,74485.91,0.0,0.99265,1e-05,1.26933]
[1776364567053,52.33,74480.15,0.0,0.99261,1e-05,1.27471]
[1776364572087,52.33,74484.76,0.0,0.99264,1e-05,1.27041]
[1776364577125,52.33,74486.82,0.0,0.99265,1e-05,1.26849]
[1776364582159,52.33,74488.9,0.0,0.99266,1e-05,1.26655]
[1776364587195,52.33,74492.14,0.0,0.99268,1e-05,1.26354]
[1776364590216,52.33,74497.98,0.0,0.99272,1e-05,1.25813]
[1776364595250,52.33,74499.45,0.0,0.99274,1e-05,1.2556]
[1776364600285,52.33,74495.38,0.0,0.99271,1e-05,1.25936]
[1776364605319,52.33,74493.77,0.0,0.9927,1e-05,1.26085]
[1776364608340,52.33,74502.51,0.0,0.99275,1e-05,1.25278]
[1776364609348,52.33,74508.44,0.0,0.99279,1e-05,1.24732]
[1776364610355,52.33,74510.24,0.0,0.9928,1e-05,1.24567]
[1776364615393,52.33,74508.24,0.0,0.99279,1e-05,1.2475]
[1776364618415,52.33,74503.61,0.0,0.99276,1e-05,1.25176]
[1776364620430,52.33,74509.75,0.0,0.9928,1e-05,1.24612]
[1776364621436,52.33,74509.97,0.0,0.9928,1e-05,1.24592]
[1776364626472,52.33,74505.88,0.0,0.99278,1e-05,1.24967]
[1776364628485,52.33,74506.38,0.0,0.99278,1e-05,1.24921]
[1776364630499,52.33,74511.69,0.0,0.99281,1e-05,1.24434]
[1776364635534,52.33,74518.74,0.0,0.99285,1e-05,1.23789]
[1776364636550,52.33,74524.31,0.0,0.99289,1e-05,1.23282]
[1776364638555,52.33,74526.55,0.0,0.9929,1e-05,1.23078]
[1776364643590,52.33,74530.9,0.0,0.99293,1e-05,1.22684]
[1776364648626,52.33,74528.31,0.0,0.99291,1e-05,1.22919]
[1776364651648,52.33,74525.6,0.0,0.9929,1e-05,1.23049]
[1776364652653,52.33,74540.17,0.0,0.99299,1e-05,1.21732]
[1776364653661,52.33,74542.29,0.0,0.993,1e-05,1.21542]
[1776364658699,52.33,74542.55,0.0,0.993,1e-05,1.21519]
[1776364663734,52.33,74541.33,0.0,0.993,1e-05,1.21628]
[1776364668771,52.33,74544.09,0.0,0.99301,1e-05,1.2138]
[1776364673806,52.33,74544.57,0.0,0.99302,1e-05,1.21337]
[1776364677834,52.33,74536.08,0.0,0.99297,1e-05,1.22101]
[1776364682871,52.33,74535.4,0.0,0.99296,1e-05,1.22162]
[1776364684882,52.33,74528.49,0.0,0.99292,1e-05,1.22787]
[1776364689918,52.33,74526.1,0.0,0.99291,1e-05,1.23004]
[1776364692939,52.33,74520.55,0.0,0.99287,1e-05,1.23509]
[1776364697974,52.33,74518.41,0.0,0.99286,1e-05,1.23704]
[1776364700998,52.33,74512.71,0.0,0.99282,1e-05,1.24224]
[1776364704019,52.33,74506.64,0.0,0.99279,1e-05,1.24781]
[1776364709054,52.33,74509.43,0.0,0.9928,1e-05,1.24525]
[1776364714089,52.33,74503.58,0.0,0.99277,1e-05,1.24946]
[1776364718118,52.33,74508.22,0.0,0.9928,1e-05,1.24519]
[1776364724185,52.33,74509.71,0.0,0.99281,1e-05,1.24383]
[1776364729193,52.33,74511.4,0.0,0.99282,1e-05,1.24228]
[1776364731210,52.33,74520.79,0.0,0.99288,1e-05,1.23371]
[1776364733222,52.33,74525.96,0.0,0.99291,1e-05,1.22901]
[1776364738256,52.33,74527.67,0.0,0.99292,1e-05,1.22746]
[1776364743292,52.33,74525.25,0.0,0.99291,1e-05,1.22966]
[1776364749334,52.33,74523.72,0.0,0.9929,1e-05,1.23105]
[1776364754369,52.33,74527.88,0.0,0.99292,1e-05,1.22727]
[1776364756382,52.33,74541.72,0.0,0.99301,1e-05,1.21479]
[1776364757389,52.33,74547.35,0.0,0.99304,1e-05,1.20974]
[1776364762425,52.33,74545.96,0.0,0.99303,1e-05,1.21098]
[1776364767460,52.33,74545.72,0.0,0.99303,1e-05,1.2112]
[1776364772497,52.33,74546.03,0.0,0.99304,1e-05,1.20978]
[1776364777531,52.33,74544.88,0.0,0.99303,1e-05,1.21081]
[1776364782566,52.33,74560.77,0.0,0.99312,1e-05,1.19665]
[1776364783572,52.33,74568.05,0.0,0.99317,1e-05,1.1902]
[1776364784580,52.33,74574.37,0.0,0.9932,1e-05,1.18463]
[1776364785595,52.33,74574.99,0.0,0.99321,1e-05,1.18409]
[1776364786595,52.33,74566.84,0.0,0.99316,1e-05,1.19127]
[1776364787602,52.33,74563.53,0.0,0.99314,1e-05,1.1942]
[1776364789625,52.33,74560.66,0.0,0.99312,1e-05,1.19674]
[1776364792642,52.33,74552.58,0.0,0.99308,1e-05,1.20393]
[1776364797677,52.33,74549.5,0.0,0.99306,1e-05,1.20668]
[1776364802717,52.33,74552.77,0.0,0.99308,1e-05,1.20376]
[1776364804764,52.33,74558.79,0.0,0.99311,1e-05,1.1984]
[1776364807748,52.33,74569.6,0.0,0.99318,1e-05,1.18884]
[1776364808755,52.33,74575.75,0.0,0.99321,1e-05,1.18342]
[1776364809762,52.33,74576.91,0.0,0.99322,1e-05,1.1824]
[1776364810769,52.33,74567.73,0.0,0.99317,1e-05,1.19049]
[1776364811775,52.33,74566.39,0.0,0.99316,1e-05,1.19167]
[1776364813790,52.33,74560.11,0.0,0.99312,1e-05,1.19723]
[1776364814796,52.33,74553.85,0.0,0.99308,1e-05,1.2028]
[1776364815804,52.33,74554.09,0.0,0.99309,1e-05,1.20258]
[1776364817818,52.33,74560.6,0.0,0.99312,1e-05,1.1968]
[1776364822856,52.33,74557.88,0.0,0.99311,1e-05,1.19921]
[1776364825874,52.33,74551.37,0.0,0.99307,1e-05,1.20501]
[1776364830909,52.33,74553.5,0.0,0.99308,1e-05,1.20311]
[1776364835944,52.33,74554.84,0.0,0.9931,1e-05,1.20078]
[1776364841987,52.33,74556.19,0.0,0.9931,1e-05,1.19958]
[1776364846028,52.33,74567.55,0.0,0.99317,1e-05,1.18952]
[1776364849059,52.33,74573.61,0.0,0.99321,1e-05,1.18418]
[1776364853233,52.33,74581.99,0.0,0.99325,1e-05,1.17683]
[1776364854177,52.33,74588.9,0.0,0.99329,1e-05,1.1708]
[1776364855172,52.33,74590.91,0.0,0.99331,1e-05,1.16905]
[1776364856163,52.33,74589.9,0.0,0.9933,1e-05,1.16993]
[1776364862206,52.33,74588.65,0.0,0.99329,1e-05,1.17102]
[1776364867243,52.33,74584.63,0.0,0.99327,1e-05,1.17452]
[1776364872279,52.33,74585.98,0.0,0.99328,1e-05,1.17334]
[1776364877313,52.33,74588.09,0.0,0.99329,1e-05,1.17151]
[1776364881341,52.33,74579.53,0.0,0.99324,1e-05,1.17898]
[1776364883355,52.33,74578.19,0.0,0.99323,1e-05,1.18016]
[1776364888389,52.33,74581.44,0.0,0.99325,1e-05,1.17731]
[1776364893425,52.33,74587.28,0.0,0.99329,1e-05,1.1711]
[1776364894433,52.33,74596.82,0.0,0.99335,1e-05,1.16281]
[1776364895438,52.33,74598.27,0.0,0.99335,1e-05,1.16156]
[1776364897460,52.33,74603.35,0.0,0.99338,1e-05,1.15717]
[1776364902487,52.33,74600.66,0.0,0.99337,1e-05,1.15949]
[1776364906517,52.33,74606.47,0.0,0.9934,1e-05,1.15448]
[1776364911554,52.33,74608.37,0.0,0.99341,1e-05,1.15285]
[1776364914577,52.33,74613.77,0.0,0.99344,1e-05,1.14821]
[1776364917596,52.33,74605.84,0.0,0.9934,1e-05,1.15502]
[1776364919611,52.33,74602.29,0.0,0.99338,1e-05,1.15808]
[1776364922636,52.33,74608.05,0.0,0.99341,1e-05,1.15312]
[1776364924648,52.33,74613.97,0.0,0.99344,1e-05,1.14804]
[1776364925654,52.33,74608.62,0.0,0.99341,1e-05,1.15263]
[1776364927668,52.33,74602.08,0.0,0.99338,1e-05,1.15826]
[1776364931696,52.33,74607.96,0.0,0.99341,1e-05,1.1532]
[1776364936732,52.33,74604.6,0.0,0.99339,1e-05,1.15609]
[1776364941769,52.33,74604.06,0.0,0.99339,1e-05,1.15656]
[1776364945795,52.33,74601.3,0.0,0.99337,1e-05,1.15894]
[1776364950831,52.33,74601.73,0.0,0.99337,1e-05,1.15857]
[1776364955865,52.33,74598.91,0.0,0.99336,1e-05,1.15989]
[1776364960903,52.33,74594.82,0.0,0.99334,1e-05,1.16343]
[1776364965937,52.33,74586.25,0.0,0.99329,1e-05,1.17088]
[1776364966950,52.33,74584.13,0.0,0.99328,1e-05,1.17273]
[1776364971981,52.33,74582.72,0.0,0.99327,1e-05,1.17396]
[1776364973994,52.33,74588.63,0.0,0.99331,1e-05,1.16881]
[1776364979029,52.33,74587.98,0.0,0.9933,1e-05,1.16937]
[1776364984067,52.33,74583.85,0.0,0.99328,1e-05,1.17297]
[1776364988095,52.33,74577.24,0.0,0.99324,1e-05,1.17875]
[1776364993130,52.33,74579.47,0.0,0.99325,1e-05,1.1768]
[1776364997161,52.33,74568.56,0.0,0.99319,1e-05,1.18637]
[1776364999175,52.33,74565.61,0.0,0.99317,1e-05,1.18897]
[1776365003206,52.33,74572.96,0.0,0.99321,1e-05,1.1825]
[1776365004213,52.33,74574.32,0.0,0.99322,1e-05,1.18131]
[1776365009247,52.33,74570.34,0.0,0.9932,1e-05,1.18481]
[1776365011263,52.33,74565.14,0.0,0.99318,1e-05,1.18826]
[1776365016297,52.33,74564.02,0.0,0.99317,1e-05,1.18925]
[1776365021332,52.33,74562.04,0.0,0.99316,1e-05,1.191]
[1776365026367,52.33,74560.36,0.0,0.99315,1e-05,1.19248]
[1776365031402,52.33,74560.33,0.0,0.99315,1e-05,1.19251]
[1776365036442,52.33,74561.28,0.0,0.99315,1e-05,1.19167]
[1776365042481,52.33,74562.19,0.0,0.99316,1e-05,1.19087]
[1776365047518,52.33,74566.85,0.0,0.99319,1e-05,1.18675]
[1776365048524,52.33,74572.37,0.0,0.99322,1e-05,1.1819]
[1776365049531,52.33,74578.56,0.0,0.99325,1e-05,1.17647]
[1776365050539,52.33,74580.54,0.0,0.99326,1e-05,1.17474]
[1776365055575,52.33,74584.51,0.0,0.99329,1e-05,1.17128]
[1776365060609,52.33,74589.59,0.0,0.99332,1e-05,1.16686]
[1776365065647,52.33,74590.9,0.0,0.99332,1e-05,1.16572]
[1776365066700,52.33,74601.75,0.0,0.99339,1e-05,1.15634]
[1776365072692,52.33,74603.04,0.0,0.9934,1e-05,1.15412]
[1776365077727,52.33,74602.7,0.0,0.9934,1e-05,1.15441]
[1776365083769,52.33,74602.96,0.0,0.9934,1e-05,1.15419]
[1776365088805,52.33,74602.16,0.0,0.99339,1e-05,1.15488]
[1776365093839,52.33,74602.26,0.0,0.9934,1e-05,1.15479]
[1776365098874,52.33,74601.77,0.0,0.99339,1e-05,1.15521]
[1776365103935,52.33,74601.62,0.0,0.99339,1e-05,1.15534]
[1776365105923,52.33,74609.66,0.0,0.99344,1e-05,1.14843]
[1776365106930,52.33,74618.17,0.0,0.99348,1e-05,1.14116]
[1776365107937,52.33,74628.9,0.0,0.99354,1e-05,1.13204]
[1776365108944,52.33,74639.62,0.0,0.9936,1e-05,1.123]
[1776365109955,52.33,74641.35,0.0,0.99361,1e-05,1.12154]
[1776365113982,52.33,74634.73,0.0,0.99358,1e-05,1.12712]
[1776365119019,52.33,74640.86,0.0,0.99361,1e-05,1.12196]
[1776365124052,52.33,74637.72,0.0,0.99359,1e-05,1.1246]
[1776365128082,52.33,74631.79,0.0,0.99356,1e-05,1.1296]
[1776365129088,52.33,74625.86,0.0,0.99353,1e-05,1.13462]
[1776365134191,52.33,74623.97,0.0,0.99352,1e-05,1.13513]
[1776365138150,52.33,74633.73,0.0,0.99358,1e-05,1.12687]
[1776365140165,52.33,74644.48,0.0,0.99364,1e-05,1.11784]
[1776365141177,52.33,74650.67,0.0,0.99367,1e-05,1.11266]
[1776365142215,52.33,74670.24,0.0,0.99378,1e-05,1.09643]
[1776365143192,52.33,74677.34,0.0,0.99381,1e-05,1.0906]
[1776365147215,52.33,74682.42,0.0,0.99384,1e-05,1.08644]
[1776365152250,52.33,74691.32,0.0,0.99389,1e-05,1.07918]
[1776365157285,52.33,74689.16,0.0,0.99388,1e-05,1.08094]
[1776365161313,52.33,74695.84,0.0,0.99391,1e-05,1.07551]
[1776365163328,52.33,74702.26,0.0,0.99395,1e-05,1.07032]
[1776365168363,52.33,74703.57,0.0,0.99395,1e-05,1.06926]
[1776365173399,52.33,74702.84,0.0,0.99395,1e-05,1.06985]
[1776365176418,52.33,74705.37,0.0,0.99396,1e-05,1.06781]
[1776365181461,52.33,74709.14,0.0,0.99398,1e-05,1.06477]
[1776365182468,52.33,74718.86,0.0,0.99403,1e-05,1.05699]
[1776365183511,52.33,74735.53,0.0,0.99412,1e-05,1.04374]
[1776365184580,52.33,74753.24,0.0,0.99421,1e-05,1.02983]
[1776365185491,52.33,74753.24,0.0,0.99421,1e-05,1.02983]
[1776365189520,52.33,74743.76,0.0,0.99416,1e-05,1.03726]
[1776365190527,52.33,74743.62,0.0,0.99416,1e-05,1.03737]
[1776365194557,52.33,74751.01,0.0,0.9942,1e-05,1.03055]
[1776365196570,52.33,74771.34,0.0,0.9943,0.0,1.01476]
[1776365200599,52.33,74756.42,0.0,0.99423,1e-05,1.02633]
[1776365201605,52.33,74749.54,0.0,0.9942,1e-05,1.0317]
[1776365206646,52.33,74750.61,0.0,0.9942,1e-05,1.03087]
[1776365211689,52.33,74747.45,0.0,0.99418,1e-05,1.03334]
[1776365216723,52.33,74745.3,0.0,0.99417,1e-05,1.03502]
[1776365221761,52.33,74744.19,0.0,0.99417,1e-05,1.0359]
[1776365223786,52.33,74753.95,0.0,0.99422,1e-05,1.02826]
[1776365224910,52.33,74765.34,0.0,0.99427,0.0,1.0194]
[1776365226852,52.33,74793.39,0.0,0.99441,0.0,0.99788]
[1776365228918,52.33,74798.63,0.0,0.99444,0.0,0.9939]
[1776365230855,52.33,74797.84,0.0,0.99443,0.0,0.9945]
[1776365233878,52.33,74792.3,0.0,0.99441,0.0,0.9987]
[1776365238915,52.33,74790.84,0.0,0.9944,0.0,0.99982]
[1776365240926,52.33,74788.72,0.0,0.99439,0.0,1.00143]
[1776365245069,52.33,74795.67,0.0,0.99442,0.0,0.99614]
[1776365246970,52.33,74794.89,0.0,0.99442,0.0,0.99674]
[1776365250996,52.33,74787.51,0.0,0.99438,0.0,1.00236]
[1776365255139,52.33,74794.05,0.0,0.99442,0.0,0.99638]
[1776365261067,52.33,74793.55,0.0,0.99442,0.0,0.99676]
[1776365262074,52.33,74787.47,0.0,0.99439,0.0,1.00139]
[1776365263081,52.33,74781.24,0.0,0.99436,0.0,1.00615]
[1776365264090,52.33,74780.9,0.0,0.99436,0.0,1.00641]
[1776365269126,52.33,74782.47,0.0,0.99437,0.0,1.00521]
[1776365274184,52.33,74779.49,0.0,0.99435,0.0,1.00749]
[1776365276181,52.33,74773.54,0.0,0.99432,0.0,1.01206]
[1776365281217,52.33,74778.08,0.0,0.99434,0.0,1.00857]
[1776365286257,52.33,74782.71,0.0,0.99437,0.0,1.00502]
[1776365287268,52.33,74793.21,0.0,0.99442,0.0,0.99702]
[1776365288273,52.33,74806.84,0.0,0.99448,0.0,0.9867]
[1776365289280,52.33,74807.06,0.0,0.99448,0.0,0.98654]
[1776365294317,52.33,74802.86,0.0,0.99446,0.0,0.98971]
[1776365297335,52.33,74794.92,0.0,0.99443,0.0,0.99572]
[1776365302371,52.33,74792.08,0.0,0.99441,0.0,0.99788]
[1776365305508,52.33,74785.33,0.0,0.99438,0.0,1.00302]
[1776365307406,52.33,74781.53,0.0,0.99436,0.0,1.00593]
[1776365309420,52.33,74772.77,0.0,0.99432,0.0,1.01266]
[1776365310428,52.33,74762.95,0.0,0.99427,0.0,1.02024]
[1776365311435,52.33,74761.34,0.0,0.99427,0.0,1.02048]
[1776365316469,52.33,74762.47,0.0,0.99427,0.0,1.0196]
[1776365321504,52.33,74766.15,0.0,0.99429,0.0,1.01676]
[1776365326539,52.33,74765.68,0.0,0.99429,0.0,1.01712]
[1776365331576,52.33,74766.46,0.0,0.99429,0.0,1.01652]
[1776365336611,52.33,74770.43,0.0,0.99431,0.0,1.01345]
[1776365341646,52.33,74764.65,0.0,0.99428,0.0,1.01792]
[1776365342654,52.33,74764.89,0.0,0.99428,0.0,1.01773]
[1776365345822,52.33,74727.5,0.0,0.99409,1e-05,1.04701]
[1776365346682,52.33,74727.5,0.0,0.99409,1e-05,1.04701]
[1776365347692,52.33,74720.7,0.0,0.99406,1e-05,1.05241]
[1776365348696,52.33,74729.31,0.0,0.9941,1e-05,1.04558]
[1776365349703,52.33,74736.71,0.0,0.99414,1e-05,1.03973]
[1776365353731,52.33,74719.62,0.0,0.99405,1e-05,1.05327]
[1776365357759,52.33,74714.13,0.0,0.99403,1e-05,1.05765]
[1776365362796,52.33,74715.22,0.0,0.99403,1e-05,1.05678]
[1776365367830,52.33,74709.41,0.0,0.994,1e-05,1.06143]
[1776365372864,52.33,74706.33,0.0,0.99399,1e-05,1.06286]
[1776365376030,52.33,74714.03,0.0,0.99403,1e-05,1.05669]
[1776365381930,52.33,74721.39,0.0,0.99407,1e-05,1.05083]
[1776365386101,52.33,74715.99,0.0,0.99404,1e-05,1.05513]
[1776365388979,52.33,74710.75,0.0,0.99401,1e-05,1.05932]
[1776365390993,52.33,74717.05,0.0,0.99405,1e-05,1.05428]
[1776365392000,52.33,74719.69,0.0,0.99406,1e-05,1.05218]
[1776365396175,52.33,74707.63,0.0,0.994,1e-05,1.06182]
[1776365398041,52.33,74707.7,0.0,0.994,1e-05,1.06176]
[1776365403079,52.33,74699.41,0.0,0.99395,1e-05,1.06843]
[1776365404088,52.33,74698.14,0.0,0.99395,1e-05,1.06945]
[1776365409123,52.33,74702.55,0.0,0.99397,1e-05,1.0659]
[1776365411135,52.33,74696.47,0.0,0.99394,1e-05,1.0708]
[1776365416171,52.33,74696.31,0.0,0.99394,1e-05,1.07093]
[1776365421206,52.33,74698.14,0.0,0.99395,1e-05,1.06945]
[1776365424241,52.33,74712.05,0.0,0.99402,1e-05,1.05828]
[1776365425245,52.33,74715.37,0.0,0.99404,1e-05,1.05562]
[1776365430278,52.33,74714.99,0.0,0.99404,1e-05,1.05593]
[1776365432291,52.33,74716.75,0.0,0.99405,1e-05,1.05349]
[1776365437327,52.33,74709.61,0.0,0.99401,1e-05,1.05919]
[1776365438334,52.33,74701.32,0.0,0.99397,1e-05,1.06584]
[1776365439341,52.33,74699.58,0.0,0.99396,1e-05,1.06725]
[1776365444376,52.33,74710.77,0.0,0.99402,1e-05,1.05826]
[1776365445386,52.33,74713.17,0.0,0.99403,1e-05,1.05634]
[1776365449416,52.33,74717.99,0.0,0.99406,1e-05,1.0525]
[1776365451429,52.33,74732.18,0.0,0.99413,1e-05,1.04125]
[1776365452436,52.33,74735.33,0.0,0.99415,1e-05,1.03877]
[1776365456468,52.33,74745.06,0.0,0.9942,1e-05,1.03113]
[1776365457470,52.33,74750.48,0.0,0.99422,1e-05,1.02689]
[1776365459485,52.33,74761.65,0.0,0.99428,0.0,1.01822]
[1776365460491,52.33,74761.36,0.0,0.99428,0.0,1.01844]
[1776365465533,52.33,74772.44,0.0,0.99433,0.0,1.00989]
[1776365466741,52.33,74775.29,0.0,0.99435,0.0,1.0077]
[1776365470570,52.33,74782.08,0.0,0.99438,0.0,1.00251]
[1776365475607,52.33,74795.07,0.0,0.99444,0.0,0.99263]
[1776365476813,52.33,74795.9,0.0,0.99445,0.0,0.992]
[1776365479634,52.33,74789.67,0.0,0.99442,0.0,0.99672]
[1776365481648,52.33,74784.24,0.0,0.99439,0.0,1.00086]
[1776365486886,52.33,74784.29,0.0,0.99439,0.0,1.00082]
[1776365492725,52.33,74781.29,0.0,0.99438,0.0,1.00211]
[1776365493734,52.33,74774.63,0.0,0.99435,0.0,1.00721]
[1776365498769,52.33,74776.35,0.0,0.99436,0.0,1.00589]
[1776365503804,52.33,74778.22,0.0,0.99437,0.0,1.00446]
[1776365504811,52.33,74773.27,0.0,0.99434,0.0,1.00825]
[1776365509846,52.33,74773.68,0.0,0.99434,0.0,1.00794]
[1776365510855,52.33,74791.25,0.0,0.99443,0.0,0.99453]
[1776365511861,52.33,74797.27,0.0,0.99446,0.0,0.98997]
[1776365512894,52.33,74806.63,0.0,0.9945,0.0,0.98292]
[1776365513889,52.33,74824.01,0.0,0.99459,0.0,0.96994]
[1776365514891,52.33,74832.88,0.0,0.99463,0.0,0.96337]
[1776365517103,52.33,74839.38,0.0,0.99466,0.0,0.95858]
[1776365521938,52.33,74833.92,0.0,0.99463,0.0,0.9626]
[1776365523962,52.33,74828.02,0.0,0.99461,0.0,0.96696]
[1776365527188,52.33,74834.8,0.0,0.99464,0.0,0.96195]
[1776365533018,52.33,74836.16,0.0,0.99464,0.0,0.96095]
[1776365538053,52.33,74839.37,0.0,0.99466,0.0,0.95859]
[1776365543089,52.33,74851.94,0.0,0.99472,0.0,0.94938]
[1776365544095,52.33,74857.2,0.0,0.99474,0.0,0.94555]
[1776365549131,52.33,74851.83,0.0,0.99472,0.0,0.94946]
[1776365554165,52.33,74853.46,0.0,0.99473,0.0,0.94731]
[1776365557398,52.33,74861.02,0.0,0.99477,0.0,0.94183]
[1776365561218,52.33,74875.92,0.0,0.99483,0.0,0.93109]
[1776365562225,52.33,74886.27,0.0,0.99488,0.0,0.92369]
[1776365563232,52.33,74887.67,0.0,0.99489,0.0,0.92269]
[1776365565246,52.33,74896.17,0.0,0.99492,0.0,0.91666]
[1776365570283,52.33,74910.77,0.0,0.99499,0.0,0.90638]
[1776365571289,52.33,74916.67,0.0,0.99502,0.0,0.90226]
[1776365572296,52.33,74917.76,0.0,0.99502,0.0,0.9015]
[1776365576324,52.33,74926.48,0.0,0.99506,0.0,0.89543]
[1776365577551,52.33,74942.68,0.0,0.99513,0.0,0.88426]
[1776365578339,52.33,74942.68,0.0,0.99513,0.0,0.88426]
[1776365579346,52.33,74951.09,0.0,0.99517,0.0,0.87851]
[1776365580356,52.33,74956.29,0.0,0.99519,0.0,0.87496]
[1776365581361,52.33,74961.71,0.0,0.99521,0.0,0.87129]
[1776365582388,52.33,74964.18,0.0,0.99522,0.0,0.86962]
[1776365583392,52.33,75023.75,0.0,0.99547,0.0,0.83013]
[1776365584423,52.33,75047.58,0.0,0.99556,0.0,0.81478]
[1776365585467,52.33,75073.29,0.0,0.99566,0.0,0.79849]
[1776365586428,52.33,75096.79,0.0,0.99575,0.0,0.78385]
[1776365587654,52.33,75112.52,0.0,0.99581,0.0,0.77418]
[1776365590461,52.33,75101.79,0.0,0.99577,0.0,0.78077]
[1776365592471,52.33,75102.47,0.0,0.99578,0.0,0.78035]
[1776365594500,52.33,75091.37,0.0,0.99573,0.0,0.78721]
[1776365595492,52.33,75084.76,0.0,0.99571,0.0,0.79132]
[1776365597523,52.33,75067.68,0.0,0.99564,0.0,0.80202]
[1776365598520,52.33,75053.23,0.0,0.99559,0.0,0.81118]
[1776365599526,52.33,75042.43,0.0,0.99554,0.0,0.81808]
[1776365602746,52.33,75046.08,0.0,0.99556,0.0,0.81574]
[1776365605768,52.33,75041.47,0.0,0.99554,0.0,0.81869]
[1776365606775,52.33,75035.92,0.0,0.99552,0.0,0.82226]
[1776365609796,52.33,75030.45,0.0,0.99549,0.0,0.82579]
[1776365612822,52.33,75025.27,0.0,0.99548,0.0,0.82828]
[1776365613827,52.33,75006.71,0.0,0.9954,0.0,0.84039]
[1776365614834,52.33,74999.18,0.0,0.99537,0.0,0.84534]
[1776365615843,52.33,74991.36,0.0,0.99534,0.0,0.85052]
[1776365620876,52.33,74986.89,0.0,0.99532,0.0,0.85349]
[1776365622890,52.33,74980.63,0.0,0.9953,0.0,0.85766]
[1776365627925,52.33,74982.29,0.0,0.9953,0.0,0.85655]
[1776365632965,52.33,74979.69,0.0,0.99529,0.0,0.85829]
[1776365634978,52.33,74973.44,0.0,0.99527,0.0,0.86248]
[1776365640017,52.33,74964.96,0.0,0.99523,0.0,0.86819]
[1776365643032,52.33,74976.77,0.0,0.99528,0.0,0.86024]
[1776365644038,52.33,74985.72,0.0,0.99532,0.0,0.85427]
[1776365645044,52.33,74984.48,0.0,0.99531,0.0,0.85509]
[1776365646051,52.33,74971.78,0.0,0.99526,0.0,0.86359]
[1776365650093,52.33,74960.19,0.0,0.99521,0.0,0.87141]
[1776365652098,52.33,74953.35,0.0,0.99518,0.0,0.87606]
[1776365654113,52.33,74959.5,0.0,0.99521,0.0,0.87188]
[1776365656129,52.33,74965.59,0.0,0.99523,0.0,0.86776]
[1776365658240,52.33,74959.69,0.0,0.99521,0.0,0.87175]
[1776365660155,52.33,74959.14,0.0,0.9952,0.0,0.87213]
[1776365665191,52.33,74955.72,0.0,0.99519,0.0,0.87445]
[1776365668310,52.33,74949.62,0.0,0.99516,0.0,0.8786]
[1776365674255,52.33,74952.44,0.0,0.99518,0.0,0.87577]
[1776365679289,52.33,74948.32,0.0,0.99516,0.0,0.87858]
[1776365684324,52.33,74946.17,0.0,0.99515,0.0,0.88005]
[1776365689358,52.33,74944.92,0.0,0.99515,0.0,0.8809]
[1776365694414,52.33,74940.09,0.0,0.99513,0.0,0.88421]
[1776365696417,52.33,74933.96,0.0,0.9951,0.0,0.88842]
[1776365697427,52.33,74925.93,0.0,0.99507,0.0,0.89397]
[1776365698522,52.33,74924.95,0.0,0.99506,0.0,0.89465]
[1776365701456,52.33,74934.18,0.0,0.9951,0.0,0.88827]
[1776365702463,52.33,74940.28,0.0,0.99513,0.0,0.88408]
[1776365703469,52.33,74943.02,0.0,0.99514,0.0,0.8822]
[1776365705488,52.33,74948.07,0.0,0.99516,0.0,0.87875]
[1776365708509,52.33,74950.48,0.0,0.99517,0.0,0.87711]
[1776365710523,52.33,74961.5,0.0,0.99522,0.0,0.86963]
[1776365711537,52.33,74964.73,0.0,0.99523,0.0,0.86744]
[1776365716571,52.33,74967.86,0.0,0.99525,0.0,0.86533]
[1776365718586,52.33,74977.16,0.0,0.99529,0.0,0.85909]
[1776365723621,52.33,74980.85,0.0,0.9953,0.0,0.85662]
[1776365728655,52.33,74976.08,0.0,0.99528,0.0,0.85981]
[1776365730670,52.33,74970.22,0.0,0.99526,0.0,0.86374]
[1776365733690,52.33,74965.94,0.0,0.99524,0.0,0.86573]
[1776365737718,52.33,74962.14,0.0,0.99523,0.0,0.86829]
[1776365742754,52.33,74964.26,0.0,0.99524,0.0,0.86686]
[1776365747789,52.33,74966.83,0.0,0.99525,0.0,0.86513]
[1776365752824,52.33,74965.45,0.0,0.99524,0.0,0.86606]
[1776365758866,52.33,74963.19,0.0,0.99523,0.0,0.86758]
[1776365762891,52.33,74954.52,0.0,0.99519,0.0,0.87345]
[1776365764908,52.33,74962.46,0.0,0.99523,0.0,0.86807]
[1776365765915,52.33,74968.83,0.0,0.99526,0.0,0.86378]
[1776365768936,52.33,74976.16,0.0,0.99529,0.0,0.85886]
[1776365769943,52.33,74976.95,0.0,0.99529,0.0,0.85834]
[1776365770950,52.33,74970.76,0.0,0.99526,0.0,0.86248]
[1776365773975,52.33,74961.68,0.0,0.99523,0.0,0.8686]
[1776365779009,52.33,74962.15,0.0,0.99523,0.0,0.86828]
[1776365784048,52.33,74963.38,0.0,0.99523,0.0,0.86745]
[1776365789083,52.33,74962.47,0.0,0.99523,0.0,0.86807]
[1776365794118,52.33,74968.38,0.0,0.99526,0.0,0.86319]
[1776365795126,52.33,74971.16,0.0,0.99527,0.0,0.86132]
[1776365800159,52.33,74967.1,0.0,0.99525,0.0,0.86405]
[1776365806204,52.33,74966.78,0.0,0.99525,0.0,0.86426]
[1776365811254,52.33,74968.26,0.0,0.99526,0.0,0.86327]
[1776365813262,52.33,74983.75,0.0,0.99532,0.0,0.85291]
[1776365817288,52.33,74973.67,0.0,0.99528,0.0,0.85964]
[1776365819392,52.33,74967.46,0.0,0.99525,0.0,0.86381]
[1776365825345,52.33,74968.67,0.0,0.99526,0.0,0.86299]
[1776365830380,52.33,74969.03,0.0,0.99526,0.0,0.86275]
[1776365835420,52.33,74971.94,0.0,0.99527,0.0,0.8608]
[1776365836427,52.33,74978.53,0.0,0.9953,0.0,0.85639]
[1776365837434,52.33,74982.75,0.0,0.99532,0.0,0.85357]
[1776365842470,52.33,74982.28,0.0,0.99532,0.0,0.85389]
[1776365847506,52.33,74978.73,0.0,0.9953,0.0,0.85625]
[1776365850532,52.33,74971.58,0.0,0.99527,0.0,0.86104]
[1776365851541,52.33,74966.1,0.0,0.99525,0.0,0.86382]
[1776365852547,52.33,74961.72,0.0,0.99523,0.0,0.86677]
[1776365855570,52.33,74969.52,0.0,0.99527,0.0,0.86152]
[1776365856578,52.33,74974.98,0.0,0.99529,0.0,0.85787]
[1776365858591,52.33,74976.73,0.0,0.9953,0.0,0.8567]
[1776365863632,52.33,74977.42,0.0,0.9953,0.0,0.85624]
[1776365868666,52.33,74980.81,0.0,0.99532,0.0,0.85398]
[1776365873697,52.33,74982.31,0.0,0.99532,0.0,0.85298]
[1776365876719,52.33,74976.52,0.0,0.9953,0.0,0.85684]
[1776365881754,52.33,74978.27,0.0,0.9953,0.0,0.85567]
[1776365884776,52.33,74985.22,0.0,0.99533,0.0,0.85104]
[1776365889892,52.33,74986.03,0.0,0.99534,0.0,0.8505]
[1776365892831,52.33,74993.31,0.0,0.99537,0.0,0.84568]
[1776365894846,52.33,74987.87,0.0,0.99534,0.0,0.84928]
[1776365899962,52.33,74988.97,0.0,0.99535,0.0,0.84856]
[1776365901895,52.33,74991.26,0.0,0.99536,0.0,0.84704]
[1776365906930,52.33,74989.34,0.0,0.99535,0.0,0.84831]
[1776365911969,52.33,74990.76,0.0,0.99536,0.0,0.84649]
[1776365913982,52.33,74997.69,0.0,0.99539,0.0,0.84191]
[1776365915997,52.33,74998.25,0.0,0.99539,0.0,0.84155]
[1776365920025,52.33,75010.46,0.0,0.99544,0.0,0.83355]
[1776365921032,52.33,75014.74,0.0,0.99546,0.0,0.83076]
[1776365922049,52.33,75017.48,0.0,0.99547,0.0,0.82898]
[1776365923050,52.33,75041.68,0.0,0.99557,0.0,0.81339]
[1776365924075,52.33,75049.36,0.0,0.9956,0.0,0.8085]
[1776365925086,52.33,75064.36,0.0,0.99566,0.0,0.79902]
[1776365926086,52.33,75075.11,0.0,0.9957,0.0,0.79239]
[1776365928100,52.33,75063.6,0.0,0.99565,0.0,0.7996]
[1776365932127,52.33,75057.69,0.0,0.99563,0.0,0.80333]
[1776365938180,52.33,75052.02,0.0,0.99561,0.0,0.80692]
[1776365942206,52.33,75056.5,0.0,0.99562,0.0,0.80408]
[1776365947242,52.33,75058.56,0.0,0.99563,0.0,0.80278]
[1776365948248,52.33,75065.01,0.0,0.99566,0.0,0.79871]
[1776365949255,52.33,75072.34,0.0,0.99569,0.0,0.79412]
[1776365952343,52.33,75078.44,0.0,0.99571,0.0,0.79055]
[1776365954290,52.33,75083.6,0.0,0.99573,0.0,0.78734]
[1776365956310,52.33,75094.75,0.0,0.99577,0.0,0.78044]
[1776365957310,52.33,75112.81,0.0,0.99584,0.0,0.76938]
[1776365958318,52.34,75119.92,0.0,0.99586,0.0,0.76523]
[1776365960333,52.34,75108.19,0.0,0.99582,0.0,0.77236]
[1776365963353,52.34,75100.05,0.0,0.99579,0.0,0.77735]
[1776365968391,52.34,75103.96,0.0,0.9958,0.0,0.77495]
[1776365970404,52.34,75109.18,0.0,0.99582,0.0,0.77176]
[1776365975446,52.34,75105.79,0.0,0.99582,0.0,0.773]
[1776365976452,52.34,75099.35,0.0,0.99579,0.0,0.77694]
[1776365977463,52.34,75088.2,0.0,0.99575,0.0,0.78381]
[1776365979476,52.34,75079.65,0.0,0.99572,0.0,0.78912]
[1776365984509,52.34,75073.85,0.0,0.99569,0.0,0.79273]
[1776365989543,52.34,75073.51,0.0,0.99569,0.0,0.79295]
[1776365994578,52.34,75071.7,0.0,0.99569,0.0,0.79408]
[1776365999615,52.34,75066.5,0.0,0.99567,0.0,0.79734]
[1776366001652,52.34,75074.6,0.0,0.9957,0.0,0.79227]
[1776366002652,52.34,75109.43,0.0,0.99583,0.0,0.77078]
[1776366003653,52.34,75123.37,0.0,0.99588,0.0,0.76248]
[1776366005700,52.34,75115.92,0.0,0.99585,0.0,0.76699]
[1776366006679,52.34,75105.07,0.0,0.99581,0.0,0.7736]
[1776366007685,52.34,75096.59,0.0,0.99578,0.0,0.7788]
[1776366008692,52.34,75086.09,0.0,0.99574,0.0,0.78528]
[1776366009699,52.34,75083.2,0.0,0.99573,0.0,0.78707]
[1776366011712,52.34,75073.21,0.0,0.99569,0.0,0.79329]
[1776366013805,52.34,75055.84,0.0,0.99562,0.0,0.80421]
[1776366015740,52.34,75075.32,0.0,0.9957,0.0,0.79198]
[1776366016765,52.34,75077.54,0.0,0.99571,0.0,0.79059]
[1776366017762,52.34,75062.23,0.0,0.99565,0.0,0.80018]
[1776366018770,52.34,75062.58,0.0,0.99565,0.0,0.79996]
[1776366020784,52.34,75076.88,0.0,0.99571,0.0,0.791]
[1776366021793,52.34,75079.12,0.0,0.99571,0.0,0.78961]
[1776366026826,52.34,75072.95,0.0,0.99569,0.0,0.79346]
[1776366027835,52.34,75069.98,0.0,0.99568,0.0,0.79532]
[1776366028841,52.34,75064.82,0.0,0.99566,0.0,0.79855]
[1776366030859,52.34,75071.49,0.0,0.99568,0.0,0.79437]
[1776366031861,52.34,75073.22,0.0,0.9957,0.0,0.79244]
[1776366032868,52.34,75078.37,0.0,0.99572,0.0,0.78923]
[1776366037904,52.34,75076.02,0.0,0.99571,0.0,0.7907]
[1776366039917,52.34,75082.41,0.0,0.99573,0.0,0.78672]
[1776366044954,52.34,75082.95,0.0,0.99573,0.0,0.78639]
[1776366047973,52.34,75072.12,0.0,0.99569,0.0,0.79313]
[1776366053008,52.34,75055.16,0.0,0.99563,0.0,0.80379]
[1776366056029,52.34,75050.12,0.0,0.99561,0.0,0.80698]
[1776366058044,52.34,75043.93,0.0,0.99558,0.0,0.81092]
[1776366059053,52.34,75038.59,0.0,0.99556,0.0,0.81433]
[1776366064086,52.34,75035.78,0.0,0.99555,0.0,0.81613]
[1776366067106,52.34,75044.57,0.0,0.99558,0.0,0.81051]
[1776366068114,52.34,75064.78,0.0,0.99566,0.0,0.79791]
[1776366070131,52.34,75070.49,0.0,0.99568,0.0,0.79433]
[1776366075162,52.34,75072.48,0.0,0.99569,0.0,0.79309]
[1776366078183,52.34,75064.99,0.0,0.99566,0.0,0.79778]
[1776366082213,52.34,75057.74,0.0,0.99563,0.0,0.80235]
[1776366083219,52.34,75049.87,0.0,0.9956,0.0,0.80733]
[1776366088253,52.34,75054.99,0.0,0.99562,0.0,0.80408]
[1776366089264,52.34,75048.85,0.0,0.9956,0.0,0.80798]
[1776366094295,52.34,75049.12,0.0,0.9956,0.0,0.80695]
[1776366099329,52.34,75049.18,0.0,0.99561,0.0,0.80691]
[1776366102350,52.34,75037.5,0.0,0.99556,0.0,0.81435]
[1776366104497,52.34,75031.18,0.0,0.99553,0.0,0.8184]
[1776366107394,52.34,75023.68,0.0,0.9955,0.0,0.82323]
[1776366108395,52.34,75015.07,0.0,0.99547,0.0,0.8288]
[1776366112421,52.34,75011.49,0.0,0.99545,0.0,0.83113]
[1776366114568,52.34,75023.26,0.0,0.9955,0.0,0.8235]
[1776366115441,52.34,75023.26,0.0,0.9955,0.0,0.8235]
[1776366116450,52.34,75030.61,0.0,0.99553,0.0,0.81877]
[1776366118463,52.34,75039.58,0.0,0.99557,0.0,0.81302]
[1776366119469,52.34,75044.73,0.0,0.99559,0.0,0.80974]
[1776366122502,52.34,75033.7,0.0,0.99554,0.0,0.81678]
[1776366124643,52.34,75038.97,0.0,0.99556,0.0,0.81341]
[1776366130548,52.34,75042.38,0.0,0.99558,0.0,0.81124]
[1776366135583,52.34,75042.7,0.0,0.99558,0.0,0.81103]
[1776366139612,52.34,75038.67,0.0,0.99556,0.0,0.8136]
[1776366144789,52.34,75030.32,0.0,0.99553,0.0,0.81895]
[1776366150694,52.34,75032.73,0.0,0.99554,0.0,0.81741]
[1776366153731,52.34,75039.62,0.0,0.99557,0.0,0.81214]
[1776366154859,52.34,75045.2,0.0,0.99559,0.0,0.80858]
[1776366156736,52.34,75047.2,0.0,0.9956,0.0,0.80731]
[1776366161774,52.34,75041.31,0.0,0.99558,0.0,0.81106]
[1776366164945,52.34,75023.11,0.0,0.99551,0.0,0.82273]
[1776366165809,52.34,75023.11,0.0,0.99551,0.0,0.82273]
[1776366166811,52.34,75022.49,0.0,0.9955,0.0,0.82313]
[1776366171846,52.34,75021.46,0.0,0.9955,0.0,0.8238]
[1776366176880,52.34,75036.19,0.0,0.99556,0.0,0.81437]
[1776366177887,52.34,75036.58,0.0,0.99556,0.0,0.81412]
[1776366182922,52.34,75033.11,0.0,0.99555,0.0,0.81634]
[1776366187959,52.34,75034.9,0.0,0.99555,0.0,0.8152]
[1776366191992,52.34,75028.41,0.0,0.99553,0.0,0.81936]
[1776366195157,52.34,75023.16,0.0,0.99551,0.0,0.82274]
[1776366201051,52.34,75018.12,0.0,0.99549,0.0,0.826]
[1776366203067,52.34,75027.81,0.0,0.99552,0.0,0.81975]
[1776366204072,52.34,75032.59,0.0,0.99554,0.0,0.81668]
[1776366205230,52.34,75037.84,0.0,0.99556,0.0,0.81332]
[1776366211123,52.34,75041.65,0.0,0.99558,0.0,0.81003]
[1776366216160,52.34,75040.1,0.0,0.99558,0.0,0.81102]
[1776366220186,52.34,75059.69,0.0,0.99565,0.0,0.79861]
[1776366221195,52.34,75070.45,0.0,0.9957,0.0,0.79187]
[1776366225375,52.34,75063.17,0.0,0.99567,0.0,0.79643]
[1776366228246,52.34,75051.37,0.0,0.99562,0.0,0.80386]
[1776366229252,52.34,75045.83,0.0,0.9956,0.0,0.80737]
[1776366234285,52.34,75044.73,0.0,0.9956,0.0,0.80807]
[1776366235444,52.34,75038.47,0.0,0.99557,0.0,0.81205]
[1776366237305,52.34,75035.5,0.0,0.99556,0.0,0.81395]
[1776366240326,52.34,75030.19,0.0,0.99554,0.0,0.81735]
[1776366245372,52.34,75025.6,0.0,0.99552,0.0,0.82042]
[1776366250399,52.34,75027.47,0.0,0.99553,0.0,0.81951]
[1776366254425,52.35,75019.9,0.0,0.99549,0.0,0.82461]
[1776366255461,52.35,75014.49,0.0,0.99547,0.0,0.82815]
[1776366257449,52.35,74999.85,0.0,0.99541,0.0,0.83776]
[1776366258456,52.35,74992.4,0.0,0.99538,0.0,0.84267]
[1776366261478,52.35,74998.96,0.0,0.99541,0.0,0.83841]
[1776366263492,52.35,74993.28,0.0,0.99538,0.0,0.84217]
[1776366266513,52.35,75000.91,0.0,0.99542,0.0,0.83721]
[1776366271548,52.35,75001.48,0.0,0.99542,0.0,0.83606]
[1776366274569,52.35,74995.78,0.0,0.9954,0.0,0.83985]
[1776366279604,52.35,74994.09,0.0,0.99539,0.0,0.84102]
[1776366282625,52.35,75006.33,0.0,0.99544,0.0,0.83308]
[1776366283632,52.35,75012.39,0.0,0.99546,0.0,0.82917]
[1776366288689,52.35,75010.53,0.0,0.99546,0.0,0.83057]
[1776366291693,52.35,75003.89,0.0,0.99543,0.0,0.83493]
[1776366296732,52.35,75005.75,0.0,0.99544,0.0,0.83374]
[1776366298742,52.35,74994.54,0.0,0.99539,0.0,0.8411]
[1776366299749,52.35,74985.47,0.0,0.99535,0.0,0.84708]
[1776366300758,52.35,74976.45,0.0,0.99532,0.0,0.85307]
[1776366302779,52.35,74970.36,0.0,0.99529,0.0,0.85713]
[1776366304791,52.35,74962.2,0.0,0.99526,0.0,0.8626]
[1776366309859,52.35,74963.58,0.0,0.99526,0.0,0.86168]
[1776366313890,52.35,74976.45,0.0,0.99532,0.0,0.85307]
[1776366316027,52.35,74986.08,0.0,0.99536,0.0,0.84668]
[1776366316909,52.35,74986.08,0.0,0.99536,0.0,0.84668]
[1776366319934,52.35,74990.33,0.0,0.99537,0.0,0.84389]
[1776366324965,52.35,74986.65,0.0,0.99536,0.0,0.84634]
[1776366330001,52.35,74986.83,0.0,0.99536,0.0,0.84622]
[1776366335036,52.35,74990.4,0.0,0.99538,0.0,0.843]
[1776366339064,52.35,74996.42,0.0,0.9954,0.0,0.83907]
[1776366341077,52.35,75003.71,0.0,0.99543,0.0,0.83434]
[1776366345110,52.35,74998.36,0.0,0.99541,0.0,0.83784]
[1776366347129,52.35,74994.68,0.0,0.99539,0.0,0.84026]
[1776366352161,52.35,74995.6,0.0,0.9954,0.0,0.83966]
[1776366355182,52.35,75003.59,0.0,0.99543,0.0,0.83443]
[1776366356308,52.35,74997.72,0.0,0.99541,0.0,0.83827]
[1776366360217,52.35,74990.73,0.0,0.99538,0.0,0.84287]
[1776366365254,52.35,74982.66,0.0,0.99534,0.0,0.84821]
[1776366366378,52.35,74967.8,0.0,0.99528,0.0,0.8581]
[1776366370290,52.35,74973.12,0.0,0.99531,0.0,0.85455]
[1776366375325,52.35,74972.97,0.0,0.9953,0.0,0.85465]
[1776366378346,52.35,74966.69,0.0,0.99528,0.0,0.85885]
[1776366379353,52.35,74962.23,0.0,0.99526,0.0,0.86184]
[1776366381369,52.35,74955.56,0.0,0.99523,0.0,0.86633]
[1776366382374,52.35,74949.79,0.0,0.99521,0.0,0.87023]
[1776366383381,52.35,74942.72,0.0,0.99518,0.0,0.87503]
[1776366385397,52.35,74937.7,0.0,0.99516,0.0,0.87845]
[1776366389423,52.35,74942.51,0.0,0.99518,0.0,0.87517]
[1776366394458,52.35,74941.48,0.0,0.99518,0.0,0.87496]
[1776366396606,52.35,74923.84,0.0,0.9951,0.0,0.88704]
[1776366398491,52.35,74916.58,0.0,0.99507,0.0,0.89206]
[1776366399499,52.35,74911.28,0.0,0.99505,0.0,0.89573]
[1776366402520,52.35,74908.6,0.0,0.99503,0.0,0.89759]
[1776366403527,52.35,74914.28,0.0,0.99506,0.0,0.89365]
[1776366406676,52.35,74924.1,0.0,0.9951,0.0,0.88686]
[1776366410583,52.35,74928.93,0.0,0.99512,0.0,0.88354]
[1776366412596,52.35,74935.17,0.0,0.99515,0.0,0.87927]
[1776366416625,52.35,74929.08,0.0,0.99512,0.0,0.88344]
[1776366417639,52.35,74919.49,0.0,0.99508,0.0,0.89004]
[1776366418671,52.35,74908.33,0.0,0.99503,0.0,0.89778]
[1776366423698,52.35,74918.37,0.0,0.99508,0.0,0.89082]
[1776366428733,52.35,74924.24,0.0,0.9951,0.0,0.88677]
[1776366430746,52.35,74917.67,0.0,0.99507,0.0,0.8913]
[1776366434775,52.35,74910.64,0.0,0.99504,0.0,0.89617]
[1776366436899,52.35,74907.32,0.0,0.99503,0.0,0.89848]
[1776366437796,52.35,74907.32,0.0,0.99503,0.0,0.89848]
[1776366440817,52.35,74914.71,0.0,0.99506,0.0,0.89335]
[1776366443844,52.35,74908.88,0.0,0.99503,0.0,0.8974]
[1776366446969,52.35,74915.22,0.0,0.99506,0.0,0.893]
[1776366448875,52.35,74923.65,0.0,0.9951,0.0,0.88717]
[1776366453910,52.35,74928.12,0.0,0.99512,0.0,0.88318]
[1776366458944,52.35,74931.42,0.0,0.99514,0.0,0.88092]
[1776366463981,52.35,74929.59,0.0,0.99513,0.0,0.88218]
[1776366469016,52.35,74926.4,0.0,0.99512,0.0,0.88437]
[1776366474055,52.35,74928.68,0.0,0.99513,0.0,0.8828]
[1776366479092,52.35,74928.66,0.0,0.99513,0.0,0.88281]
[1776366484128,52.35,74926.77,0.0,0.99512,0.0,0.88411]
[1776366489165,52.35,74925.76,0.0,0.99511,0.0,0.88481]
[1776366494196,52.35,74920.85,0.0,0.99509,0.0,0.88819]
[1776366497329,52.35,74910.29,0.0,0.99505,0.0,0.89549]
[1776366499232,52.35,74907.76,0.0,0.99503,0.0,0.89725]
[1776366501247,52.35,74901.35,0.0,0.99501,0.0,0.90172]
[1776366503261,52.35,74912.38,0.0,0.99506,0.0,0.89404]
[1776366504267,52.35,74917.11,0.0,0.99508,0.0,0.89077]
[1776366506280,52.35,74922.16,0.0,0.9951,0.0,0.88728]
[1776366511318,52.35,74922.48,0.0,0.9951,0.0,0.88614]
[1776366516350,52.35,74923.38,0.0,0.99511,0.0,0.88553]
[1776366517473,52.35,74932.43,0.0,0.99515,0.0,0.87932]
[1776366518366,52.35,74932.43,0.0,0.99515,0.0,0.87932]
[1776366520378,52.35,74936.72,0.0,0.99517,0.0,0.87639]
[1776366523400,52.35,74929.14,0.0,0.99513,0.0,0.88157]
[1776366528435,52.35,74926.82,0.0,0.99512,0.0,0.88316]
[1776366530451,52.35,74933.71,0.0,0.99515,0.0,0.87844]
[1776366532466,52.35,74928.67,0.0,0.99513,0.0,0.88189]
[1776366537614,52.35,74918.49,0.0,0.99509,0.0,0.88889]
[1776366543542,52.35,74920.15,0.0,0.99509,0.0,0.88775]
[1776366548577,52.35,74915.83,0.0,0.99508,0.0,0.89073]
[1776366553612,52.35,74910.66,0.0,0.99505,0.0,0.89431]
[1776366558647,52.35,74914.3,0.0,0.99507,0.0,0.89179]
[1776366561668,52.35,74922.18,0.0,0.9951,0.0,0.88635]
[1776366566703,52.35,74925.99,0.0,0.99512,0.0,0.88373]
[1776366571737,52.35,74930.59,0.0,0.99514,0.0,0.87966]
[1776366576772,52.35,74919.69,0.0,0.9951,0.0,0.88715]
[1776366578786,52.35,74914.19,0.0,0.99507,0.0,0.89095]
[1776366583822,52.35,74913.15,0.0,0.99507,0.0,0.89166]
[1776366588857,52.35,74912.55,0.0,0.99507,0.0,0.89208]
[1776366593893,52.35,74912.23,0.0,0.99506,0.0,0.8923]
[1776366598041,52.35,74919.95,0.0,0.9951,0.0,0.88697]
[1776366598928,52.35,74919.95,0.0,0.9951,0.0,0.88697]
[1776366599935,52.35,74925.65,0.0,0.99512,0.0,0.88305]
[1776366604971,52.35,74928.1,0.0,0.99513,0.0,0.88137]
[1776366610014,52.35,74924.27,0.0,0.99512,0.0,0.884]
[1776366617054,52.35,74925.02,0.0,0.99512,0.0,0.88348]
[1776366618186,52.35,74930.88,0.0,0.99515,0.0,0.87947]
[1776366619081,52.35,74932.83,0.0,0.99515,0.0,0.87813]
[1776366622091,52.35,74924.62,0.0,0.99512,0.0,0.88376]
[1776366627125,52.35,74923.49,0.0,0.99511,0.0,0.88453]
[1776366632159,52.35,74923.88,0.0,0.99512,0.0,0.88335]
[1776366636190,52.35,74918.83,0.0,0.9951,0.0,0.88682]
[1776366638328,52.35,74912.85,0.0,0.99507,0.0,0.89095]
[1776366642232,52.35,74908.11,0.0,0.99505,0.0,0.89423]
[1776366645252,52.35,74899.64,0.0,0.99501,0.0,0.90013]
[1776366646259,52.35,74895.93,0.0,0.995,0.0,0.90272]
[1776366648397,52.35,74888.7,0.0,0.99497,0.0,0.90779]
[1776366650288,52.35,74882.57,0.0,0.99494,0.0,0.91211]
[1776366651294,52.35,74883.93,0.0,0.99494,0.0,0.91115]
[1776366653308,52.35,74878.49,0.0,0.99492,0.0,0.91499]
[1776366658467,52.35,74884.06,0.0,0.99494,0.0,0.91106]
[1776366664416,52.35,74880.05,0.0,0.99493,0.0,0.91389]
[1776366665405,52.35,74872.15,0.0,0.99489,0.0,0.91949]
[1776366666405,52.35,74869.53,0.0,0.99488,0.0,0.92135]
[1776366671439,52.35,74863.12,0.0,0.99485,0.0,0.92593]
[1776366673453,52.35,74858.46,0.0,0.99483,0.0,0.92927]
[1776366678614,52.35,74856.53,0.0,0.99482,0.0,0.93065]
[1776366684535,52.35,74859.21,0.0,0.99483,0.0,0.92873]
[1776366687551,52.35,74864.32,0.0,0.99486,0.0,0.92507]
[1776366692588,52.35,74863.4,0.0,0.99486,0.0,0.92478]
[1776366697623,52.35,74863.21,0.0,0.99486,0.0,0.92492]
[1776366702659,52.35,74866.07,0.0,0.99487,0.0,0.92287]
[1776366707694,52.35,74867.35,0.0,0.99487,0.0,0.92196]
[1776366712727,52.35,74864.96,0.0,0.99486,0.0,0.92367]
[1776366717762,52.35,74864.25,0.0,0.99486,0.0,0.92417]
[1776366718895,52.35,74858.83,0.0,0.99484,0.0,0.92805]
[1776366723806,52.35,74852.84,0.0,0.99481,0.0,0.93235]
[1776366729015,52.35,74848.96,0.0,0.99479,0.0,0.93515]
[1776366731862,52.35,74839.74,0.0,0.99475,0.0,0.94182]
[1776366736897,52.35,74830.87,0.0,0.99471,0.0,0.94827]
[1776366738923,52.35,74825.31,0.0,0.99468,0.0,0.95234]
[1776366739928,52.35,74812.28,0.0,0.99462,0.0,0.96193]
[1776366740937,52.35,74809.93,0.0,0.99461,0.0,0.96366]
[1776366741942,52.35,74817.4,0.0,0.99464,0.0,0.95815]
[1776366744963,52.35,74825.95,0.0,0.99468,0.0,0.95187]
[1776366751011,52.35,74827.4,0.0,0.9947,0.0,0.94984]
[1776366752016,52.35,74832.65,0.0,0.99472,0.0,0.94601]
[1776366757053,52.35,74836.72,0.0,0.99474,0.0,0.94305]
[1776366759067,52.35,74832.77,0.0,0.99472,0.0,0.94592]
[1776366764102,52.35,74830.25,0.0,0.99471,0.0,0.94776]
[1776366768137,52.35,74811.99,0.0,0.99462,0.0,0.96117]
[1776366769315,52.35,74800.11,0.0,0.99457,0.0,0.96997]
[1776366775185,52.35,74799.98,0.0,0.99457,0.0,0.97007]
[1776366780220,52.35,74804.89,0.0,0.99459,0.0,0.96642]
[1776366781227,52.35,74809.35,0.0,0.99461,0.0,0.96312]
[1776366783241,52.35,74814.85,0.0,0.99464,0.0,0.95905]
[1776366786261,52.35,74818.55,0.0,0.99465,0.0,0.95633]
[1776366790291,52.35,74821.93,0.0,0.99467,0.0,0.95385]
[1776366795326,52.35,74823.26,0.0,0.99468,0.0,0.95287]
[1776366796333,52.35,74817.48,0.0,0.99465,0.0,0.95712]
[1776366797340,52.35,74811.82,0.0,0.99462,0.0,0.96129]
[1776366802376,52.35,74811.27,0.0,0.99462,0.0,0.9617]
[1776366804388,52.35,74817.94,0.0,0.99465,0.0,0.95678]
[1776366809610,52.35,74811.35,0.0,0.99462,0.0,0.96164]
[1776366815465,52.35,74817.54,0.0,0.99466,0.0,0.9561]
[1776366820501,52.35,74818.67,0.0,0.99466,0.0,0.95527]
[1776366825537,52.35,74819.93,0.0,0.99467,0.0,0.95435]
[1776366830573,52.35,74819.31,0.0,0.99466,0.0,0.9548]
[1776366835608,52.35,74821.26,0.0,0.99467,0.0,0.95337]
[1776366840644,52.35,74822.08,0.0,0.99468,0.0,0.95277]
[1776366845677,52.35,74823.04,0.0,0.99468,0.0,0.95207]
[1776366849890,52.35,74832.08,0.0,0.99472,0.0,0.94546]
[1776366859961,52.35,74836.95,0.0,0.99475,0.0,0.94192]
[1776366862800,52.35,74842.39,0.0,0.99477,0.0,0.93798]
[1776366867832,52.35,74848.26,0.0,0.9948,0.0,0.93374]
[1776366868839,52.35,74850.24,0.0,0.99481,0.0,0.93232]
[1776366873874,52.35,74852.34,0.0,0.99482,0.0,0.92985]
[1776366878909,52.35,74854.76,0.0,0.99483,0.0,0.92812]
[1776366883962,52.35,74857.97,0.0,0.99485,0.0,0.92582]
[1776366884954,52.35,74867.91,0.0,0.99489,0.0,0.91873]
[1776366885961,52.35,74877.7,0.0,0.99494,0.0,0.9118]
[1776366886971,52.35,74876.39,0.0,0.99493,0.0,0.91272]
[1776366892009,52.35,74872.44,0.0,0.99491,0.0,0.91552]
[1776366897045,52.35,74876.39,0.0,0.99493,0.0,0.91272]
[1776366899057,52.35,74870.87,0.0,0.99491,0.0,0.91663]
[1776366904093,52.35,74870.91,0.0,0.99491,0.0,0.9166]
[1776366906114,52.35,74881.89,0.0,0.99496,0.0,0.90884]
[1776366907181,52.35,74883.09,0.0,0.99496,0.0,0.908]
[1776366908161,52.35,74893.93,0.0,0.99501,0.0,0.9004]
[1776366909144,52.35,74903.36,0.0,0.99505,0.0,0.89383]
[1776366910163,52.35,74910.32,0.0,0.99508,0.0,0.88901]
[1776366911148,52.35,74912.48,0.0,0.99509,0.0,0.88752]
[1776366912155,52.35,74916.54,0.0,0.99511,0.0,0.88473]
[1776366917192,52.35,74914.12,0.0,0.9951,0.0,0.88639]
[1776366922226,52.35,74922.49,0.0,0.99513,0.0,0.88064]
[1776366923236,52.35,74928.43,0.0,0.99516,0.0,0.87658]
[1776366924240,52.35,74929.76,0.0,0.99517,0.0,0.87567]
[1776366929275,52.35,74921.73,0.0,0.99513,0.0,0.88116]
[1776366932295,52.35,74927.75,0.0,0.99516,0.0,0.87613]
[1776366934310,52.35,74933.0,0.0,0.99518,0.0,0.87256]
[1776366939344,52.35,74925.33,0.0,0.99515,0.0,0.87778]
[1776366942365,52.35,74921.38,0.0,0.99513,0.0,0.88049]
[1776366946396,52.35,74907.26,0.0,0.99507,0.0,0.89021]
[1776366947401,52.35,74899.36,0.0,0.99504,0.0,0.89569]
[1776366948408,52.35,74895.25,0.0,0.99502,0.0,0.89855]
[1776366953445,52.35,74891.86,0.0,0.995,0.0,0.90092]
[1776366958478,52.35,74885.39,0.0,0.99498,0.0,0.90545]
[1776366960677,52.35,74879.12,0.0,0.99495,0.0,0.90986]
[1776366963522,52.35,74875.73,0.0,0.99493,0.0,0.91225]
[1776366964522,52.35,74862.7,0.0,0.99487,0.0,0.92149]
[1776366965528,52.35,74853.8,0.0,0.99483,0.0,0.92786]
[1776366966540,52.35,74848.91,0.0,0.99481,0.0,0.93137]
[1776366968551,52.35,74837.8,0.0,0.99476,0.0,0.93939]
[1776366969558,52.35,74830.86,0.0,0.99473,0.0,0.94442]
[1776366970747,52.35,74836.7,0.0,0.99476,0.0,0.94018]
[1776366973586,52.35,74842.48,0.0,0.99478,0.0,0.936]
[1776366975600,52.35,74846.94,0.0,0.9948,0.0,0.93278]
[1776366977613,52.35,74853.7,0.0,0.99483,0.0,0.92793]
[1776366978621,52.35,74858.66,0.0,0.99486,0.0,0.92438]
[1776366980819,52.35,74867.52,0.0,0.9949,0.0,0.91807]
[1776366982649,52.35,74870.6,0.0,0.99491,0.0,0.91588]
[1776366983657,52.35,74878.97,0.0,0.99495,0.0,0.90996]
[1776366984663,52.35,74879.18,0.0,0.99495,0.0,0.90982]
[1776366987685,52.35,74872.89,0.0,0.99492,0.0,0.91426]
[1776366990888,52.35,74866.73,0.0,0.99489,0.0,0.91863]
[1776366994733,52.35,74855.91,0.0,0.99485,0.0,0.92539]
[1776366995740,52.35,74850.71,0.0,0.99482,0.0,0.92912]
[1776366997753,52.35,74849.43,0.0,0.99482,0.0,0.93004]
[1776367002789,52.35,74850.05,0.0,0.99482,0.0,0.92959]
[1776367007825,52.35,74845.01,0.0,0.9948,0.0,0.93322]
[1776367011852,52.35,74847.79,0.0,0.99481,0.0,0.93122]
[1776367013866,52.35,74844.89,0.0,0.9948,0.0,0.93331]
[1776367019908,52.35,74849.63,0.0,0.99482,0.0,0.9299]
[1776367021930,52.35,74858.2,0.0,0.99486,0.0,0.92376]
[1776367023941,52.35,74873.56,0.0,0.99493,0.0,0.91284]
[1776367024947,52.35,74868.64,0.0,0.99491,0.0,0.91633]
[1776367029983,52.35,74864.52,0.0,0.99489,0.0,0.91925]
[1776367035020,52.35,74860.73,0.0,0.99487,0.0,0.92195]
[1776367040052,52.35,74860.14,0.0,0.99487,0.0,0.92237]
[1776367045088,52.35,74860.06,0.0,0.99487,0.0,0.92243]
[1776367047101,52.35,74856.07,0.0,0.99485,0.0,0.92528]
[1776367052135,52.35,74860.33,0.0,0.99487,0.0,0.92129]
[1776367056166,52.35,74865.96,0.0,0.9949,0.0,0.91729]
[1776367061390,52.35,74865.23,0.0,0.9949,0.0,0.91781]
[1776367066235,52.35,74872.44,0.0,0.99493,0.0,0.9127]
[1776367070263,52.35,74876.95,0.0,0.99495,0.0,0.90951]
[1776367074295,52.35,74884.03,0.0,0.99498,0.0,0.90453]
[1776367075303,52.35,74898.55,0.0,0.99504,0.0,0.8944]
[1776367076305,52.35,74902.09,0.0,0.99506,0.0,0.89194]
[1776367078320,52.35,74908.27,0.0,0.99509,0.0,0.88767]
[1776367079327,52.35,74913.78,0.0,0.99511,0.0,0.88387]
[1776367080337,52.35,74917.87,0.0,0.99513,0.0,0.88106]
[1776367085372,52.35,74919.36,0.0,0.99514,0.0,0.88004]
[1776367088392,52.35,74925.84,0.0,0.99516,0.0,0.87561]
[1776367089406,52.35,74928.23,0.0,0.99517,0.0,0.87398]
[1776367093431,52.35,74933.61,0.0,0.9952,0.0,0.87033]
[1776367094439,52.35,74939.45,0.0,0.99522,0.0,0.86637]
[1776367095485,52.35,74935.8,0.0,0.99521,0.0,0.86884]
[1776367097480,52.35,74929.64,0.0,0.99518,0.0,0.87302]
[1776367098486,52.35,74923.65,0.0,0.99515,0.0,0.87711]
[1776367099494,52.35,74923.3,0.0,0.99515,0.0,0.87735]
[1776367104530,52.35,74920.25,0.0,0.99514,0.0,0.87943]
[1776367109564,52.35,74918.65,0.0,0.99513,0.0,0.88053]
[1776367114598,52.35,74924.28,0.0,0.99516,0.0,0.87577]
[1776367119633,52.35,74920.43,0.0,0.99514,0.0,0.8784]
[1776367124669,52.35,74920.99,0.0,0.99515,0.0,0.87801]
[1776367129704,52.35,74920.43,0.0,0.99514,0.0,0.8784]
[1776367131896,52.35,74914.62,0.0,0.99512,0.0,0.88238]
[1776367137760,52.35,74917.16,0.0,0.99513,0.0,0.88063]
[1776367139774,52.35,74923.36,0.0,0.99516,0.0,0.87639]
[1776367140780,52.35,74926.06,0.0,0.99517,0.0,0.87455]
[1776367144810,52.35,74931.03,0.0,0.99519,0.0,0.87117]
[1776367145815,52.35,74939.38,0.0,0.99523,0.0,0.86551]
[1776367146823,52.35,74952.91,0.0,0.99528,0.0,0.85642]
[1776367147830,52.35,74954.75,0.0,0.99529,0.0,0.85519]
[1776367152865,52.35,74955.31,0.0,0.99529,0.0,0.85481]
[1776367156893,52.35,74949.87,0.0,0.99527,0.0,0.85846]
[1776367158907,52.35,74957.5,0.0,0.9953,0.0,0.85335]
[1776367159917,52.35,74966.84,0.0,0.99534,0.0,0.84714]
[1776367160923,52.35,74971.09,0.0,0.99536,0.0,0.84433]
[1776367162116,52.35,74954.94,0.0,0.99529,0.0,0.85506]
[1776367162936,52.35,74954.94,0.0,0.99529,0.0,0.85506]
[1776367163943,52.35,74954.33,0.0,0.99529,0.0,0.85547]
[1776367168994,52.35,74950.69,0.0,0.99527,0.0,0.85791]
[1776367170999,52.35,74962.76,0.0,0.99532,0.0,0.84985]
[1776367172193,52.35,74955.3,0.0,0.9953,0.0,0.85392]
[1776367174019,52.35,74953.19,0.0,0.99529,0.0,0.85533]
[1776367177042,52.35,74947.82,0.0,0.99527,0.0,0.85893]
[1776367182264,52.35,74947.07,0.0,0.99526,0.0,0.85943]
[1776367188119,52.35,74948.31,0.0,0.99527,0.0,0.8586]
[1776367193153,52.35,74949.81,0.0,0.99527,0.0,0.8576]
[1776367195169,52.35,74957.96,0.0,0.99531,0.0,0.85215]
[1776367197183,52.35,74963.68,0.0,0.99533,0.0,0.84835]
[1776367198195,52.35,74967.86,0.0,0.99535,0.0,0.84557]
[1776367201210,52.35,74972.56,0.0,0.99537,0.0,0.84247]
[1776367206244,52.35,74970.7,0.0,0.99536,0.0,0.8437]
[1776367210277,52.35,74977.19,0.0,0.99539,0.0,0.83942]
[1776367211284,52.35,74982.12,0.0,0.99541,0.0,0.83618]
[1776367216319,52.35,74970.37,0.0,0.99536,0.0,0.84391]
[1776367221356,52.35,74969.54,0.0,0.99536,0.0,0.84446]
[1776367225382,52.35,74960.54,0.0,0.99532,0.0,0.85043]
[1776367230417,52.35,74964.06,0.0,0.99533,0.0,0.84809]
[1776367231424,52.35,74965.8,0.0,0.99535,0.0,0.84605]
[1776367232624,52.35,74968.7,0.0,0.99536,0.0,0.84413]
[1776367238473,52.35,74971.18,0.0,0.99537,0.0,0.84249]
[1776367242501,52.35,74966.32,0.0,0.99535,0.0,0.84571]
[1776367247538,52.35,74963.97,0.0,0.99534,0.0,0.84726]
[1776367252575,52.35,74962.27,0.0,0.99533,0.0,0.84839]
[1776367259623,52.35,74960.19,0.0,0.99532,0.0,0.84977]
[1776367264659,52.35,74964.38,0.0,0.99534,0.0,0.84699]
[1776367266671,52.35,74951.84,0.0,0.99529,0.0,0.85534]
[1776367267687,52.35,74938.12,0.0,0.99523,0.0,0.86456]
[1776367268687,52.35,74932.56,0.0,0.99521,0.0,0.86832]
[1776367269696,52.35,74929.29,0.0,0.99519,0.0,0.87054]
[1776367274729,52.35,74929.38,0.0,0.99519,0.0,0.87047]
[1776367279764,52.35,74929.62,0.0,0.99519,0.0,0.87031]
[1776367284800,52.35,74933.35,0.0,0.99521,0.0,0.86778]
[1776367289836,52.35,74934.85,0.0,0.99522,0.0,0.86677]
[1776367291850,52.35,74944.33,0.0,0.99526,0.0,0.85948]
[1776367293054,52.35,74943.72,0.0,0.99526,0.0,0.85989]
[1776367296885,52.35,74951.65,0.0,0.99529,0.0,0.85457]
[1776367297893,52.35,74955.36,0.0,0.99531,0.0,0.8521]
[1776367299906,52.35,74959.54,0.0,0.99533,0.0,0.84931]
[1776367300913,52.35,74965.53,0.0,0.99535,0.0,0.84534]
[1776367301922,52.35,74967.43,0.0,0.99536,0.0,0.84408]
[1776367306956,52.35,74968.05,0.0,0.99536,0.0,0.84367]
[1776367311990,52.35,74967.23,0.0,0.99536,0.0,0.84421]
[1776367315011,52.35,74972.29,0.0,0.99538,0.0,0.84087]
[1776367320051,52.35,74972.87,0.0,0.99538,0.0,0.84049]
[1776367323268,52.35,74953.59,0.0,0.9953,0.0,0.85328]
[1776367324076,52.35,74953.59,0.0,0.9953,0.0,0.85328]
[1776367325085,52.35,74951.55,0.0,0.99529,0.0,0.85464]
[1776367327097,52.35,74943.58,0.0,0.99526,0.0,0.85998]
[1776367329110,52.35,74938.74,0.0,0.99524,0.0,0.86324]
[1776367334144,52.35,74939.26,0.0,0.99524,0.0,0.86289]
[1776367337176,52.35,74942.72,0.0,0.99525,0.0,0.86056]
[1776367339190,52.35,74950.01,0.0,0.99529,0.0,0.85567]
[1776367344226,52.35,74950.2,0.0,0.99529,0.0,0.85554]
[1776367347247,52.35,74956.13,0.0,0.99531,0.0,0.85158]
[1776367350268,52.35,74965.39,0.0,0.99535,0.0,0.84543]
[1776367352281,52.35,74966.7,0.0,0.99536,0.0,0.84368]
[1776367358324,52.35,74969.08,0.0,0.99537,0.0,0.84211]
[1776367363552,52.35,74970.53,0.0,0.99538,0.0,0.84115]
[1776367369401,52.35,74963.66,0.0,0.99535,0.0,0.84569]
[1776367370408,52.35,74956.53,0.0,0.99532,0.0,0.85042]
[1776367371416,52.35,74954.79,0.0,0.99531,0.0,0.85158]
[1776367376451,52.35,74958.88,0.0,0.99533,0.0,0.84886]
[1776367381486,52.35,74956.28,0.0,0.99532,0.0,0.85059]
[1776367388536,52.35,74954.33,0.0,0.99531,0.0,0.85189]
[1776367390550,52.35,74959.25,0.0,0.99533,0.0,0.84861]
[1776367393768,52.35,74965.06,0.0,0.99535,0.0,0.84476]
[1776367395585,52.35,74969.2,0.0,0.99537,0.0,0.84203]
[1776367398606,52.35,74965.27,0.0,0.99535,0.0,0.84462]
[1776367401627,52.35,74960.07,0.0,0.99533,0.0,0.84807]
[1776367406664,52.35,74951.39,0.0,0.9953,0.0,0.85385]
[1776367409682,52.35,74949.71,0.0,0.99529,0.0,0.85497]
[1776367414726,52.35,74948.07,0.0,0.99529,0.0,0.85517]
[1776367415724,52.35,74967.87,0.0,0.99537,0.0,0.84202]
[1776367416732,52.35,74975.89,0.0,0.9954,0.0,0.83674]
[1776367417741,52.35,74978.5,0.0,0.99541,0.0,0.83503]
[1776367422774,52.35,74977.92,0.0,0.99541,0.0,0.83541]
[1776367427809,52.35,74972.47,0.0,0.99539,0.0,0.83899]
[1776367432864,52.35,74974.5,0.0,0.9954,0.0,0.83765]
[1776367433855,52.35,74990.62,0.0,0.99546,0.0,0.82712]
[1776367434865,52.35,74991.5,0.0,0.99547,0.0,0.82655]
[1776367439897,52.35,74991.22,0.0,0.99546,0.0,0.82673]
[1776367443926,52.35,74979.15,0.0,0.99542,0.0,0.8346]
[1776367444932,52.35,74974.49,0.0,0.9954,0.0,0.83766]
[1776367445939,52.35,74981.95,0.0,0.99543,0.0,0.83277]
[1776367446960,52.35,74988.44,0.0,0.99545,0.0,0.82854]
[1776367447953,52.35,74996.76,0.0,0.99549,0.0,0.82314]
[1776367448960,52.35,75003.55,0.0,0.99551,0.0,0.81875]
[1776367449966,52.35,75003.85,0.0,0.99552,0.0,0.81856]
[1776367456012,52.35,75006.39,0.0,0.99553,0.0,0.81692]
[1776367460046,52.35,74995.71,0.0,0.99548,0.0,0.82382]
[1776367461048,52.35,74993.92,0.0,0.99548,0.0,0.82498]
[1776367462055,52.35,74999.76,0.0,0.9955,0.0,0.8212]
[1776367463061,52.35,75000.19,0.0,0.9955,0.0,0.82092]
[1776367468104,52.35,75000.13,0.0,0.9955,0.0,0.82096]
[1776367473136,52.35,74998.87,0.0,0.9955,0.0,0.8209]
[1776367478172,52.35,74984.56,0.0,0.99544,0.0,0.83019]
[1776367479179,52.35,74983.64,0.0,0.99544,0.0,0.83079]
[1776367484412,52.35,74982.1,0.0,0.99543,0.0,0.83179]
[1776367487234,52.35,74993.6,0.0,0.99548,0.0,0.82431]
[1776367488243,52.35,75006.23,0.0,0.99553,0.0,0.81616]
[1776367489249,52.35,75009.07,0.0,0.99554,0.0,0.81434]
[1776367494502,52.35,75004.6,0.0,0.99552,0.0,0.81721]
[1776367496298,52.35,75013.18,0.0,0.99556,0.0,0.81171]
[1776367497305,52.35,75014.13,0.0,0.99556,0.0,0.8111]
[1776367502340,52.35,75018.1,0.0,0.99558,0.0,0.80856]
[1776367503348,52.35,75033.91,0.0,0.99564,0.0,0.79854]
[1776367504578,52.35,75035.01,0.0,0.99564,0.0,0.79785]
[1776367510399,52.35,75029.47,0.0,0.99562,0.0,0.80135]
[1776367511406,52.35,75026.02,0.0,0.99561,0.0,0.80353]
[1776367513419,52.35,75016.86,0.0,0.99557,0.0,0.80936]
[1776367514648,52.35,75013.74,0.0,0.99556,0.0,0.81135]
[1776367518468,52.35,75003.86,0.0,0.99552,0.0,0.81768]
[1776367519461,52.35,75007.29,0.0,0.99553,0.0,0.81548]
[1776367524721,52.35,75013.31,0.0,0.99556,0.0,0.81162]
[1776367527522,52.35,75017.53,0.0,0.99558,0.0,0.80893]
[1776367532556,52.35,75017.34,0.0,0.99558,0.0,0.80819]
[1776367534791,52.35,75020.36,0.0,0.99559,0.0,0.80627]
[1776367540616,52.35,75018.04,0.0,0.99558,0.0,0.80774]
[1776367543636,52.35,75012.64,0.0,0.99556,0.0,0.81119]
[1776367547666,52.35,75006.41,0.0,0.99554,0.0,0.81518]
[1776367548674,52.35,74998.58,0.0,0.9955,0.0,0.82022]
[1776367549679,52.35,74996.72,0.0,0.9955,0.0,0.82142]
[1776367551693,52.35,74988.03,0.0,0.99546,0.0,0.82705]
[1776367553708,52.35,74985.13,0.0,0.99545,0.0,0.82894]
[1776367558745,52.35,74991.53,0.0,0.99548,0.0,0.82478]
[1776367560757,52.35,74996.78,0.0,0.9955,0.0,0.82138]
[1776367561763,52.35,74988.96,0.0,0.99547,0.0,0.82645]
[1776367566799,52.35,74987.02,0.0,0.99546,0.0,0.82771]
[1776367571835,52.35,74987.85,0.0,0.99546,0.0,0.82717]
[1776367573847,52.35,74979.37,0.0,0.99543,0.0,0.8327]
[1776367574854,52.35,74980.22,0.0,0.99543,0.0,0.83214]
[1776367577875,52.35,74964.88,0.0,0.99537,0.0,0.84222]
[1776367578912,52.35,74958.79,0.0,0.99534,0.0,0.84625]
[1776367580898,52.35,74949.43,0.0,0.9953,0.0,0.85247]
[1776367581905,52.35,74945.6,0.0,0.99529,0.0,0.85503]
[1776367586941,52.35,74943.15,0.0,0.99528,0.0,0.85667]
[1776367591975,52.35,74935.73,0.0,0.99525,0.0,0.86075]
[1776367597011,52.35,74934.97,0.0,0.99525,0.0,0.86126]
[1776367599023,52.35,74929.48,0.0,0.99522,0.0,0.86497]
[1776367604059,52.35,74929.89,0.0,0.99522,0.0,0.86469]
[1776367609094,52.35,74928.9,0.0,0.99522,0.0,0.86536]
[1776367613122,52.35,74936.43,0.0,0.99525,0.0,0.86028]
[1776367615372,52.35,74931.3,0.0,0.99523,0.0,0.86374]
[1776367617152,52.35,74928.73,0.0,0.99522,0.0,0.86547]
[1776367622187,52.35,74928.37,0.0,0.99522,0.0,0.86572]
[1776367623197,52.35,74942.74,0.0,0.99528,0.0,0.85605]
[1776367624203,52.35,74950.21,0.0,0.99531,0.0,0.85106]
[1776367625445,52.35,74962.21,0.0,0.99536,0.0,0.84309]
[1776367627225,52.35,74965.43,0.0,0.99537,0.0,0.84097]
[1776367629241,52.35,74973.5,0.0,0.99541,0.0,0.83566]
[1776367630245,52.35,74979.52,0.0,0.99543,0.0,0.83172]
[1776367632259,52.35,74986.7,0.0,0.99546,0.0,0.82704]
[1776367637293,52.35,74988.85,0.0,0.99547,0.0,0.82564]
[1776367642331,52.35,74988.01,0.0,0.99547,0.0,0.82619]
[1776367647368,52.35,74991.75,0.0,0.99548,0.0,0.82376]
[1776367648374,52.35,74984.03,0.0,0.99545,0.0,0.82878]
[1776367649381,52.35,74976.18,0.0,0.99542,0.0,0.8339]
[1776367654417,52.35,74971.49,0.0,0.9954,0.0,0.83609]
[1776367659451,52.35,74967.9,0.0,0.99539,0.0,0.83845]
[1776367661467,52.35,74973.7,0.0,0.99541,0.0,0.83465]
[1776367662472,52.35,74984.89,0.0,0.99546,0.0,0.82734]
[1776367663480,52.35,74992.59,0.0,0.99549,0.0,0.82235]
[1776367668514,52.35,74991.65,0.0,0.99549,0.0,0.82295]
[1776367672542,52.35,74984.49,0.0,0.99546,0.0,0.8276]
[1776367677579,52.35,74992.55,0.0,0.99549,0.0,0.82237]
[1776367682614,52.35,74990.56,0.0,0.99548,0.0,0.82366]
[1776367684627,52.35,74984.47,0.0,0.99546,0.0,0.82761]
[1776367689662,52.35,74982.61,0.0,0.99545,0.0,0.82882]
[1776367694697,52.35,74980.41,0.0,0.99544,0.0,0.83026]
[1776367698731,52.35,74985.25,0.0,0.99546,0.0,0.82711]
[1776367699731,52.35,74990.98,0.0,0.99548,0.0,0.82339]
[1776367700739,52.35,75000.28,0.0,0.99552,0.0,0.81738]
[1776367703765,52.35,75011.26,0.0,0.99556,0.0,0.81034]
[1776367706781,52.35,75014.81,0.0,0.99558,0.0,0.80808]
[1776367711821,52.35,75019.48,0.0,0.9956,0.0,0.80425]
[1776367716856,52.35,75019.57,0.0,0.9956,0.0,0.80419]
[1776367721891,52.35,75023.45,0.0,0.99562,0.0,0.80173]
[1776367723906,52.35,75034.08,0.0,0.99566,0.0,0.79503]
[1776367728941,52.35,75033.29,0.0,0.99566,0.0,0.79552]
[1776367729949,52.35,75037.73,0.0,0.99567,0.0,0.79274]
[1776367732972,52.35,75041.42,0.0,0.99569,0.0,0.79043]
[1776367737001,52.35,75046.13,0.0,0.99571,0.0,0.78749]
[1776367739015,52.35,75052.45,0.0,0.99573,0.0,0.78356]
[1776367740030,52.35,75072.2,0.0,0.99581,0.0,0.77138]
[1776367741031,52.35,75073.93,0.0,0.99581,0.0,0.77033]
[1776367746071,52.35,75071.45,0.0,0.9958,0.0,0.77184]
[1776367748084,52.35,75065.9,0.0,0.99578,0.0,0.77525]
[1776367751105,52.35,75065.44,0.0,0.99578,0.0,0.77553]
[1776367756142,52.35,75068.33,0.0,0.99579,0.0,0.77376]
[1776367762193,52.35,75068.46,0.0,0.99579,0.0,0.77368]
[1776367767223,52.35,75072.81,0.0,0.99581,0.0,0.77101]
[1776367770245,52.35,75078.33,0.0,0.99583,0.0,0.76764]
[1776367771255,52.35,75085.69,0.0,0.99586,0.0,0.76234]
[1776367772261,52.35,75096.5,0.0,0.9959,0.0,0.75581]
[1776367773268,52.35,75101.86,0.0,0.99592,0.0,0.75259]
[1776367774276,52.35,75101.89,0.0,0.99592,0.0,0.75258]
[1776367777297,52.35,75109.05,0.0,0.99595,0.0,0.7483]
[1776367778302,52.35,75108.5,0.0,0.99594,0.0,0.74862]
[1776367783338,52.35,75105.24,0.0,0.99593,0.0,0.75057]
[1776367788372,52.35,75104.78,0.0,0.99593,0.0,0.75085]
[1776367790391,52.35,75099.57,0.0,0.99591,0.0,0.75397]
[1776367791394,52.35,75094.32,0.0,0.99589,0.0,0.75713]
[1776367792405,52.35,75086.07,0.0,0.99586,0.0,0.76211]
[1776367793409,52.35,75078.58,0.0,0.99583,0.0,0.76666]
[1776367798444,52.35,75074.82,0.0,0.99582,0.0,0.76895]
[1776367801473,52.35,75067.37,0.0,0.99579,0.0,0.77351]
[1776367802474,52.35,75067.35,0.0,0.99579,0.0,0.77352]
[1776367803479,52.35,75058.98,0.0,0.99576,0.0,0.77868]
[1776367804487,52.35,75057.21,0.0,0.99575,0.0,0.77977]
[1776367805493,52.35,75049.52,0.0,0.99572,0.0,0.78453]
[1776367806731,52.35,75050.39,0.0,0.99573,0.0,0.78399]
[1776367809520,52.35,75041.97,0.0,0.99569,0.0,0.78924]
[1776367810528,52.35,75037.7,0.0,0.99568,0.0,0.79191]
[1776367812546,52.35,75029.9,0.0,0.99565,0.0,0.79681]
[1776367813568,52.35,75021.41,0.0,0.99561,0.0,0.80217]
[1776367814570,52.35,75018.43,0.0,0.9956,0.0,0.80406]
[1776367819601,52.35,75023.89,0.0,0.99562,0.0,0.8006]
[1776367824636,52.35,75032.8,0.0,0.99566,0.0,0.79498]
[1776367825653,52.35,75036.53,0.0,0.99567,0.0,0.79264]
[1776367829673,52.35,75029.26,0.0,0.99564,0.0,0.79721]
[1776367833699,52.35,75035.01,0.0,0.99567,0.0,0.79274]
[1776367835714,52.35,75046.64,0.0,0.99572,0.0,0.78548]
[1776367836943,52.35,75050.4,0.0,0.99573,0.0,0.78315]
[1776367839743,52.35,75056.09,0.0,0.99575,0.0,0.77962]
[1776367842788,52.35,75062.41,0.0,0.99578,0.0,0.77572]
[1776367843776,52.35,75072.07,0.0,0.99581,0.0,0.7698]
[1776367845794,52.35,75051.48,0.0,0.99573,0.0,0.78248]
[1776367847024,52.35,75043.92,0.0,0.99571,0.0,0.78717]
[1776367848816,52.35,75040.17,0.0,0.99569,0.0,0.78951]
[1776367849824,52.35,75030.66,0.0,0.99565,0.0,0.79548]
[1776367850853,52.35,75031.44,0.0,0.99566,0.0,0.79499]
[1776367852844,52.35,75036.8,0.0,0.99568,0.0,0.79162]
[1776367855885,52.35,75023.51,0.0,0.99563,0.0,0.79998]
[1776367857115,52.35,75035.15,0.0,0.99567,0.0,0.79266]
[1776367858911,52.35,75038.63,0.0,0.99569,0.0,0.79048]
[1776367860920,52.35,75040.66,0.0,0.99569,0.0,0.78921]
[1776367865960,52.35,75043.78,0.0,0.99571,0.0,0.78726]
[1776367870993,52.35,75045.97,0.0,0.99571,0.0,0.7859]
[1776367875025,52.35,75040.93,0.0,0.99569,0.0,0.78904]
[1776367877250,52.35,75013.42,0.0,0.99559,0.0,0.80638]
[1776367878058,52.35,75013.42,0.0,0.99559,0.0,0.80638]
[1776367883093,52.35,75011.31,0.0,0.99558,0.0,0.80773]
[1776367885107,52.35,75015.75,0.0,0.9956,0.0,0.8049]
[1776367889135,52.35,75026.36,0.0,0.99564,0.0,0.79818]
[1776367890142,52.35,75030.46,0.0,0.99565,0.0,0.7956]
[1776367893188,52.35,75038.65,0.0,0.99569,0.0,0.78962]
[1776367894195,52.35,75043.81,0.0,0.99571,0.0,0.7864]
[1776367896209,52.35,75051.59,0.0,0.99574,0.0,0.78157]
[1776367898224,52.35,75056.43,0.0,0.99576,0.0,0.77857]
[1776367902254,52.35,75061.93,0.0,0.99578,0.0,0.77518]
[1776367903260,52.35,75068.19,0.0,0.9958,0.0,0.77134]
[1776367904267,52.35,75081.21,0.0,0.99585,0.0,0.7634]
[1776367909302,52.35,75081.55,0.0,0.99585,0.0,0.7632]
[1776367914336,52.35,75083.61,0.0,0.99586,0.0,0.76195]
[1776367918365,52.35,75088.95,0.0,0.99588,0.0,0.75872]
[1776367920379,52.35,75096.85,0.0,0.99591,0.0,0.75396]
[1776367921389,52.35,75098.07,0.0,0.99591,0.0,0.75323]
[1776367923414,52.35,75105.42,0.0,0.99594,0.0,0.74883]
[1776367924420,52.35,75162.41,0.0,0.99615,0.0,0.71549]
[1776367925425,52.35,75208.87,0.0,0.99631,0.0,0.68926]
[1776367926427,52.35,75212.99,0.0,0.99632,0.0,0.68698]
[1776367927434,52.35,75196.8,0.0,0.99627,0.0,0.69599]
[1776367928441,52.35,75191.37,0.0,0.99625,0.0,0.69904]
[1776367929453,52.35,75187.19,0.0,0.99623,0.0,0.70139]
[1776367931466,52.35,75194.86,0.0,0.99626,0.0,0.69708]
[1776367932469,52.35,75197.23,0.0,0.99627,0.0,0.69575]
[1776367936499,52.35,75207.92,0.0,0.9963,0.0,0.68979]
[1776367937698,52.35,75219.94,0.0,0.99634,0.0,0.68314]
[1776367940554,52.35,75221.4,0.0,0.99635,0.0,0.68234]
[1776367942568,52.35,75212.07,0.0,0.99632,0.0,0.68749]
[1776367945590,52.35,75207.53,0.0,0.9963,0.0,0.69001]
[1776367947770,52.35,75197.89,0.0,0.99627,0.0,0.69538]
[1776367949620,52.35,75197.03,0.0,0.99627,0.0,0.69587]
[1776367950625,52.35,75191.9,0.0,0.99625,0.0,0.69874]
[1776367953646,52.35,75185.02,0.0,0.99623,0.0,0.70184]
[1776367957842,52.35,75169.23,0.0,0.99617,0.0,0.7108]
[1776367958682,52.35,75169.23,0.0,0.99617,0.0,0.7108]
[1776367959688,52.35,75160.96,0.0,0.99615,0.0,0.71553]
[1776367960695,52.35,75168.15,0.0,0.99617,0.0,0.71142]
[1776367965738,52.35,75163.88,0.0,0.99616,0.0,0.71386]
[1776367966737,52.35,75153.9,0.0,0.99612,0.0,0.71959]
[1776367967913,52.35,75141.91,0.0,0.99608,0.0,0.72653]
[1776367969769,52.35,75138.06,0.0,0.99606,0.0,0.72877]
[1776367971782,52.35,75144.88,0.0,0.99609,0.0,0.72481]
[1776367975812,52.35,75154.47,0.0,0.99612,0.0,0.71926]
[1776367977984,52.35,75160.63,0.0,0.99614,0.0,0.71572]
[1776367978831,52.35,75160.63,0.0,0.99614,0.0,0.71572]
[1776367980845,52.35,75171.84,0.0,0.99618,0.0,0.70931]
[1776367981857,52.35,75174.79,0.0,0.99619,0.0,0.70763]
[1776367982859,52.35,75182.58,0.0,0.99622,0.0,0.70322]
[1776367985883,52.35,75177.39,0.0,0.9962,0.0,0.70616]
[1776367988053,52.35,75159.45,0.0,0.99614,0.0,0.7164]
[1776367988911,52.35,75159.45,0.0,0.99614,0.0,0.7164]
[1776367993946,52.35,75156.78,0.0,0.99613,0.0,0.71793]
[1776367998985,52.35,75157.05,0.0,0.99613,0.0,0.71778]
[1776368000995,52.35,75146.96,0.0,0.9961,0.0,0.7236]
[1776368002002,52.35,75144.94,0.0,0.99609,0.0,0.72477]
[1776368006032,52.35,75136.95,0.0,0.99606,0.0,0.72942]
[1776368007039,52.35,75131.27,0.0,0.99604,0.0,0.73274]
[1776368008218,52.35,75132.61,0.0,0.99604,0.0,0.73196]
[1776368010060,52.35,75145.13,0.0,0.99609,0.0,0.72466]
[1776368011067,52.35,75147.36,0.0,0.9961,0.0,0.72258]
[1776368012073,52.35,75152.88,0.0,0.99612,0.0,0.71939]
[1776368017109,52.35,75150.0,0.0,0.99611,0.0,0.72105]
[1776368021138,52.35,75158.98,0.0,0.99614,0.0,0.71588]
[1776368026177,52.35,75158.1,0.0,0.99614,0.0,0.71638]
[1776368028353,52.35,75166.74,0.0,0.99617,0.0,0.71144]
[1776368030212,52.35,75160.14,0.0,0.99615,0.0,0.71521]
[1776368031217,52.35,75157.67,0.0,0.99614,0.0,0.71663]
[1776368034237,52.35,75152.39,0.0,0.99612,0.0,0.71967]
[1776368035242,52.35,75144.38,0.0,0.99609,0.0,0.7243]
[1776368036249,52.35,75143.58,0.0,0.99609,0.0,0.72477]
[1776368038427,52.35,75138.45,0.0,0.99607,0.0,0.72775]
[1776368040282,52.35,75130.62,0.0,0.99604,0.0,0.73232]
[1776368041284,52.35,75127.81,0.0,0.99603,0.0,0.73397]
[1776368043298,52.35,75122.95,0.0,0.99601,0.0,0.73682]
[1776368046319,52.35,75117.55,0.0,0.99599,0.0,0.74001]
[1776368048502,52.35,75099.29,0.0,0.99593,0.0,0.75087]
[1776368049340,52.35,75099.29,0.0,0.99593,0.0,0.75087]
[1776368050348,52.35,75092.99,0.0,0.9959,0.0,0.75464]
[1776368051354,52.35,75088.78,0.0,0.99589,0.0,0.75718]
[1776368052363,52.35,75083.6,0.0,0.99587,0.0,0.76031]
[1776368053369,52.35,75078.23,0.0,0.99585,0.0,0.76356]
[1776368054378,52.35,75074.97,0.0,0.99584,0.0,0.76554]
[1776368058575,52.35,75082.95,0.0,0.99587,0.0,0.7607]
[1776368061423,52.35,75084.56,0.0,0.99587,0.0,0.75973]
[1776368066460,52.35,75083.35,0.0,0.99587,0.0,0.76046]
[1776368071500,52.35,75082.62,0.0,0.99587,0.0,0.76007]
[1776368073515,52.35,75070.86,0.0,0.99583,0.0,0.76722]
[1776368074522,52.35,75067.04,0.0,0.99581,0.0,0.76955]
[1776368077542,52.35,75061.1,0.0,0.99579,0.0,0.77319]
[1776368079559,52.35,75054.94,0.0,0.99577,0.0,0.77698]
[1776368080563,52.35,75049.8,0.0,0.99575,0.0,0.78015]
[1776368081570,52.35,75040.33,0.0,0.99571,0.0,0.78603]
[1776368082576,52.35,75040.88,0.0,0.99571,0.0,0.78569]
[1776368087613,52.35,75042.44,0.0,0.99572,0.0,0.78472]
[1776368092649,52.35,75044.56,0.0,0.99573,0.0,0.7834]
[1776368097683,52.35,75048.35,0.0,0.99574,0.0,0.78105]
[1776368102720,52.35,75037.88,0.0,0.9957,0.0,0.78756]
[1776368103729,52.35,75029.53,0.0,0.99567,0.0,0.79278]
[1776368104735,52.35,75025.9,0.0,0.99565,0.0,0.79506]
[1776368107758,52.35,75017.08,0.0,0.99562,0.0,0.80063]
[1776368108930,52.35,75015.62,0.0,0.99561,0.0,0.80155]
[1776368114804,52.35,75013.01,0.0,0.9956,0.0,0.8032]
[1776368120848,52.35,75012.05,0.0,0.9956,0.0,0.80381]
[1776368123870,52.35,75019.31,0.0,0.99563,0.0,0.79922]
[1776368124876,52.35,75030.85,0.0,0.99567,0.0,0.79195]
[1776368125887,52.35,75037.1,0.0,0.9957,0.0,0.78804]
[1776368126891,52.35,75045.2,0.0,0.99573,0.0,0.783]
[1776368127899,52.35,75051.17,0.0,0.99575,0.0,0.77931]
[1776368130919,52.35,75043.86,0.0,0.99572,0.0,0.78384]
[1776368133940,52.35,75052.22,0.0,0.99576,0.0,0.77782]
[1776368139146,52.35,75055.16,0.0,0.99577,0.0,0.77601]
[1776368145028,52.35,75063.43,0.0,0.9958,0.0,0.77093]
[1776368146026,52.35,75075.89,0.0,0.99585,0.0,0.76333]
[1776368147039,52.35,75082.51,0.0,0.99587,0.0,0.75932]
[1776368148041,52.35,75088.73,0.0,0.9959,0.0,0.75557]
[1776368149216,52.35,75108.39,0.0,0.99597,0.0,0.74381]
[1776368150054,52.35,75108.39,0.0,0.99597,0.0,0.74381]
[1776368155097,52.35,75105.7,0.0,0.99596,0.0,0.74541]
[1776368158111,52.35,75098.41,0.0,0.99593,0.0,0.74976]
[1776368162151,52.35,75092.59,0.0,0.99591,0.0,0.75325]
[1776368165171,52.35,75087.15,0.0,0.99589,0.0,0.75652]
[1776368166178,52.35,75085.5,0.0,0.99589,0.0,0.75751]
[1776368168193,52.35,75094.49,0.0,0.99592,0.0,0.75211]
[1776368170205,52.35,75093.75,0.0,0.99592,0.0,0.75255]
[1776368173237,52.35,75099.91,0.0,0.99594,0.0,0.74886]
[1776368174245,52.35,75108.89,0.0,0.99597,0.0,0.74352]
[1776368175253,52.35,75110.4,0.0,0.99598,0.0,0.74262]
[1776368176260,52.35,75124.53,0.0,0.99603,0.0,0.73429]
[1776368177266,52.35,75129.7,0.0,0.99605,0.0,0.73126]
[1776368182302,52.35,75125.97,0.0,0.99603,0.0,0.73344]
[1776368186333,52.35,75132.99,0.0,0.99606,0.0,0.72933]
[1776368187348,52.35,75135.2,0.0,0.99607,0.0,0.72805]
[1776368189502,52.35,75143.73,0.0,0.9961,0.0,0.72309]
[1776368190365,52.35,75143.73,0.0,0.9961,0.0,0.72309]
[1776368193385,52.35,75137.87,0.0,0.99608,0.0,0.72569]
[1776368194392,52.35,75132.42,0.0,0.99606,0.0,0.72887]
[1776368195399,52.35,75133.57,0.0,0.99607,0.0,0.7282]
[1776368198423,52.35,75140.09,0.0,0.99609,0.0,0.72441]
[1776368200438,52.35,75143.07,0.0,0.9961,0.0,0.72268]
[1776368203459,52.35,75139.12,0.0,0.99609,0.0,0.72497]
[1776368208494,52.35,75133.7,0.0,0.99607,0.0,0.72812]
[1776368209642,52.35,75130.16,0.0,0.99605,0.0,0.73019]
[1776368210509,52.35,75130.16,0.0,0.99605,0.0,0.73019]
[1776368213529,52.35,75134.3,0.0,0.99607,0.0,0.72777]
[1776368215584,52.35,75125.44,0.0,0.99604,0.0,0.73295]
[1776368216562,52.35,75110.6,0.0,0.99598,0.0,0.74169]
[1776368217569,52.35,75104.23,0.0,0.99596,0.0,0.74548]
[1776368218577,52.35,75099.34,0.0,0.99594,0.0,0.74839]
[1776368222607,52.35,75093.88,0.0,0.99592,0.0,0.75165]
[1776368223614,52.35,75078.57,0.0,0.99586,0.0,0.76088]
[1776368224620,52.35,75077.85,0.0,0.99586,0.0,0.76131]
[1776368225628,52.35,75084.58,0.0,0.99589,0.0,0.75724]
[1776368226635,52.35,75090.59,0.0,0.99591,0.0,0.75363]
[1776368227643,52.35,75091.98,0.0,0.99591,0.0,0.75279]
[1776368230670,52.35,75096.38,0.0,0.99593,0.0,0.75016]
[1776368231674,52.35,75107.24,0.0,0.99597,0.0,0.74369]
[1776368232683,52.35,75115.01,0.0,0.996,0.0,0.73909]
[1776368233688,52.35,75117.29,0.0,0.99601,0.0,0.73774]
[1776368238748,52.35,75121.17,0.0,0.99602,0.0,0.73546]
[1776368241757,52.35,75129.09,0.0,0.99605,0.0,0.73081]
[1776368244779,52.35,75138.1,0.0,0.99608,0.0,0.72556]
[1776368245786,52.35,75143.61,0.0,0.9961,0.0,0.72237]
[1776368246795,52.35,75141.79,0.0,0.99609,0.0,0.72342]
[1776368248809,52.35,75151.06,0.0,0.99613,0.0,0.71806]
[1776368250821,52.35,75159.6,0.0,0.99616,0.0,0.71316]
[1776368251838,52.35,75159.08,0.0,0.99616,0.0,0.71267]
[1776368256867,52.35,75161.69,0.0,0.99617,0.0,0.71118]
[1776368259888,52.35,75162.84,0.0,0.99617,0.0,0.71052]
[1776368263914,52.35,75170.85,0.0,0.9962,0.0,0.70597]
[1776368264935,52.35,75176.57,0.0,0.99622,0.0,0.70273]
[1776368270085,52.35,75165.0,0.0,0.99618,0.0,0.70929]
[1776368270978,52.35,75165.0,0.0,0.99618,0.0,0.70929]
[1776368274008,52.35,75170.79,0.0,0.9962,0.0,0.706]
[1776368279038,52.35,75169.35,0.0,0.9962,0.0,0.70682]
[1776368280155,52.35,75174.75,0.0,0.99621,0.0,0.70376]
[1776368283069,52.35,75183.0,0.0,0.99624,0.0,0.6991]
[1776368285085,52.35,75195.18,0.0,0.99628,0.0,0.69228]
[1776368287098,52.35,75200.99,0.0,0.9963,0.0,0.68904]
[1776368288103,52.35,75207.13,0.0,0.99632,0.0,0.68564]
[1776368290244,52.35,75211.29,0.0,0.99634,0.0,0.68334]
[1776368296161,52.35,75211.19,0.0,0.99634,0.0,0.6834]
[1776368299181,52.35,75222.79,0.0,0.99638,0.0,0.67703]
[1776368300313,52.35,75225.27,0.0,0.99638,0.0,0.67567]
[1776368304222,52.35,75219.93,0.0,0.99637,0.0,0.67859]
[1776368305226,52.35,75204.18,0.0,0.99631,0.0,0.68727]
[1776368306236,52.35,75198.43,0.0,0.9963,0.0,0.69047]
[1776368311268,52.35,75196.71,0.0,0.99629,0.0,0.69066]
[1776368316303,52.35,75196.07,0.0,0.99629,0.0,0.69101]
[1776368319324,52.35,75202.55,0.0,0.99631,0.0,0.68741]
[1776368320460,52.35,75210.32,0.0,0.99634,0.0,0.68312]
[1776368322345,52.35,75211.35,0.0,0.99634,0.0,0.68255]
[1776368327387,52.35,75212.76,0.0,0.99635,0.0,0.68177]
[1776368328395,52.35,75219.16,0.0,0.99637,0.0,0.67826]
[1776368329402,52.35,75222.69,0.0,0.99638,0.0,0.67632]
[1776368333428,52.35,75217.59,0.0,0.99636,0.0,0.67912]
[1776368339472,52.35,75218.69,0.0,0.99637,0.0,0.67851]
[1776368344515,52.35,75221.72,0.0,0.99638,0.0,0.67685]
[1776368346529,52.35,75224.6,0.0,0.99639,0.0,0.67528]
[1776368351570,52.35,75223.09,0.0,0.99638,0.0,0.6761]
[1776368356605,52.35,75222.25,0.0,0.99638,0.0,0.67656]
[1776368360741,52.35,75215.29,0.0,0.99636,0.0,0.68038]
[1776368362649,52.35,75211.07,0.0,0.99634,0.0,0.6827]
[1776368367682,52.35,75205.14,0.0,0.99632,0.0,0.68598]
[1776368372718,52.35,75201.29,0.0,0.99631,0.0,0.68735]
[1776368374732,52.35,75196.12,0.0,0.9963,0.0,0.69022]
[1776368376746,52.35,75188.52,0.0,0.99627,0.0,0.69446]
[1776368377754,52.35,75182.66,0.0,0.99625,0.0,0.69774]
[1776368378760,52.35,75184.71,0.0,0.99626,0.0,0.69659]
[1776368379768,52.35,75191.91,0.0,0.99628,0.0,0.69256]
[1776368380883,52.35,75190.69,0.0,0.99628,0.0,0.69325]
[1776368383795,52.35,75185.67,0.0,0.99626,0.0,0.69605]
[1776368384801,52.35,75178.34,0.0,0.99623,0.0,0.70017]
[1776368385816,52.35,75173.7,0.0,0.99622,0.0,0.70279]
[1776368386818,52.35,75164.53,0.0,0.99619,0.0,0.70799]
[1776368387843,52.35,75158.96,0.0,0.99617,0.0,0.71117]
[1776368390955,52.35,75155.02,0.0,0.99615,0.0,0.71342]
[1776368396898,52.35,75157.78,0.0,0.99616,0.0,0.71184]
[1776368397917,52.35,75171.81,0.0,0.99621,0.0,0.70386]
[1776368398922,52.35,75178.09,0.0,0.99623,0.0,0.70032]
[1776368399929,52.35,75185.51,0.0,0.99626,0.0,0.69614]
[1776368402960,52.35,75188.93,0.0,0.99627,0.0,0.69423]
[1776368407004,52.35,75187.21,0.0,0.99626,0.0,0.69519]
[1776368410025,52.35,75193.55,0.0,0.99629,0.0,0.69165]
[1776368411032,52.35,75203.79,0.0,0.99632,0.0,0.68596]
[1776368416067,52.35,75202.82,0.0,0.99632,0.0,0.6865]
[1776368420094,52.35,75209.66,0.0,0.99634,0.0,0.68272]
[1776368424123,52.35,75205.96,0.0,0.99633,0.0,0.68476]
[1776368427144,52.35,75200.41,0.0,0.99631,0.0,0.68783]
[1776368429159,52.35,75191.25,0.0,0.99628,0.0,0.69293]
[1776368430172,52.35,75182.23,0.0,0.99625,0.0,0.69799]
[1776368435200,52.35,75179.65,0.0,0.99624,0.0,0.69866]
[1776368440236,52.35,75174.36,0.0,0.99623,0.0,0.70164]
[1776368445272,52.35,75177.01,0.0,0.99623,0.0,0.70015]
[1776368450362,52.35,75175.62,0.0,0.99623,0.0,0.70093]
[1776368451470,52.35,75202.58,0.0,0.99632,0.0,0.68587]
[1776368452321,52.35,75202.58,0.0,0.99632,0.0,0.68587]
[1776368453327,52.35,75203.29,0.0,0.99632,0.0,0.68547]
[1776368458364,52.35,75205.34,0.0,0.99633,0.0,0.68434]
[1776368461537,52.35,75215.81,0.0,0.99637,0.0,0.67858]
[1776368463398,52.35,75215.37,0.0,0.99636,0.0,0.67882]
[1776368465413,52.35,75225.35,0.0,0.9964,0.0,0.67336]
[1776368466420,52.35,75235.8,0.0,0.99643,0.0,0.66769]
[1776368467427,52.35,75235.22,0.0,0.99643,0.0,0.668]
[1776368471621,52.35,75245.12,0.0,0.99646,0.0,0.66267]
[1776368473493,52.35,75247.33,0.0,0.99647,0.0,0.66148]
[1776368475504,52.35,75253.54,0.0,0.99649,0.0,0.65816]
[1776368478546,52.35,75276.37,0.0,0.99656,0.0,0.64607]
[1776368479556,52.35,75281.85,0.0,0.99658,0.0,0.64319]
[1776368481701,52.35,75283.12,0.0,0.99658,0.0,0.64253]
[1776368486601,52.35,75290.4,0.0,0.99661,0.0,0.63873]
[1776368489622,52.35,75284.24,0.0,0.99659,0.0,0.64194]
[1776368490629,52.35,75279.22,0.0,0.99657,0.0,0.64457]
[1776368491773,52.35,75280.57,0.0,0.99658,0.0,0.64313]
[1776368493650,52.35,75272.41,0.0,0.99655,0.0,0.64742]
[1776368494656,52.35,75256.98,0.0,0.9965,0.0,0.65558]
[1776368495664,52.35,75255.44,0.0,0.9965,0.0,0.6564]
[1776368498685,52.35,75247.54,0.0,0.99647,0.0,0.66063]
[1776368499693,52.35,75240.18,0.0,0.99645,0.0,0.66458]
[1776368500700,52.35,75238.95,0.0,0.99645,0.0,0.66524]
[1776368501847,52.35,75249.34,0.0,0.99648,0.0,0.65966]
[1776368503724,52.35,75252.98,0.0,0.99649,0.0,0.65772]
[1776368504728,52.35,75258.91,0.0,0.99651,0.0,0.65456]
[1776368505735,52.35,75258.28,0.0,0.99651,0.0,0.65489]
[1776368507749,52.35,75248.2,0.0,0.99648,0.0,0.66027]
[1776368508757,52.35,75243.96,0.0,0.99646,0.0,0.66255]
[1776368510771,52.35,75239.4,0.0,0.99645,0.0,0.665]
[1776368515829,52.35,75245.52,0.0,0.99647,0.0,0.66171]
[1776368519844,52.35,75253.0,0.0,0.99649,0.0,0.65771]
[1776368523875,52.35,75252.12,0.0,0.99649,0.0,0.65818]
[1776368524902,52.35,75260.01,0.0,0.99651,0.0,0.65397]
[1776368525893,52.35,75288.15,0.0,0.9966,0.0,0.63918]
[1776368526892,52.35,75302.2,0.0,0.99665,0.0,0.6319]
[1776368527902,52.35,75302.95,0.0,0.99665,0.0,0.63151]
[1776368532066,52.35,75308.94,0.0,0.99667,0.0,0.62844]
[1776368534954,52.35,75315.92,0.0,0.99669,0.0,0.62486]
[1776368536975,52.35,75310.92,0.0,0.99667,0.0,0.62742]
[1776368537980,52.35,75305.58,0.0,0.99666,0.0,0.63016]
[1776368538991,52.35,75310.95,0.0,0.99667,0.0,0.62741]
[1776368539996,52.35,75321.67,0.0,0.99671,0.0,0.62194]
[1776368541003,52.35,75329.41,0.0,0.99673,0.0,0.61801]
[1776368546037,52.35,75336.73,0.0,0.99675,0.0,0.61432]
[1776368551081,52.35,75339.78,0.0,0.99676,0.0,0.61209]
[1776368556116,52.35,75341.54,0.0,0.99677,0.0,0.61121]
[1776368559138,52.35,75331.88,0.0,0.99674,0.0,0.61606]
[1776368564171,52.35,75327.45,0.0,0.99673,0.0,0.6183]
[1776368567194,52.35,75314.03,0.0,0.99669,0.0,0.62512]
[1776368572264,52.35,75299.75,0.0,0.99664,0.0,0.63244]
[1776368573249,52.35,75294.38,0.0,0.99663,0.0,0.63522]
[1776368574256,52.35,75289.03,0.0,0.99661,0.0,0.638]
[1776368579291,52.35,75288.56,0.0,0.99661,0.0,0.63824]
[1776368581304,52.35,75280.39,0.0,0.99658,0.0,0.6425]
[1776368583325,52.35,75275.84,0.0,0.99657,0.0,0.64488]
[1776368585338,52.35,75282.66,0.0,0.99659,0.0,0.64131]
[1776368586347,52.35,75288.82,0.0,0.99661,0.0,0.6381]
[1776368591381,52.35,75283.46,0.0,0.99659,0.0,0.6409]
[1776368592494,52.35,75276.91,0.0,0.99657,0.0,0.64432]
[1776368594411,52.35,75282.36,0.0,0.99659,0.0,0.64147]
[1776368595409,52.35,75287.69,0.0,0.9966,0.0,0.63869]
[1776368596416,52.35,75290.1,0.0,0.99661,0.0,0.63744]
[1776368598431,52.35,75295.11,0.0,0.99663,0.0,0.63484]
[1776368601451,52.35,75303.55,0.0,0.99665,0.0,0.63049]
[1776368602564,52.35,75311.08,0.0,0.99668,0.0,0.62662]
[1776368607493,52.35,75301.93,0.0,0.99665,0.0,0.63132]
[1776368609507,52.35,75296.97,0.0,0.99663,0.0,0.63388]
[1776368614540,52.35,75292.93,0.0,0.99663,0.0,0.63525]
[1776368619576,52.35,75297.24,0.0,0.99664,0.0,0.63302]
[1776368620583,52.35,75302.9,0.0,0.99666,0.0,0.6301]
[1776368624612,52.35,75297.85,0.0,0.99664,0.0,0.63271]
[1776368628640,52.35,75291.62,0.0,0.99662,0.0,0.63593]
[1776368633675,52.35,75296.36,0.0,0.99664,0.0,0.63347]
[1776368637703,52.35,75302.03,0.0,0.99665,0.0,0.63055]
[1776368642859,52.35,75293.65,0.0,0.99663,0.0,0.63488]
[1776368647776,52.35,75291.82,0.0,0.99662,0.0,0.63582]
[1776368650796,52.35,75284.47,0.0,0.9966,0.0,0.63964]
[1776368651802,52.35,75278.4,0.0,0.99658,0.0,0.64281]
[1776368652934,52.35,75279.86,0.0,0.99658,0.0,0.64205]
[1776368658852,52.35,75283.98,0.0,0.9966,0.0,0.6399]
[1776368663886,52.35,75282.34,0.0,0.99659,0.0,0.64075]
[1776368666907,52.35,75275.37,0.0,0.99657,0.0,0.6444]
[1776368671942,52.35,75273.53,0.0,0.99657,0.0,0.64463]
[1776368674963,52.35,75281.16,0.0,0.99659,0.0,0.64064]
[1776368676977,52.35,75283.12,0.0,0.9966,0.0,0.63962]
[1776368682012,52.35,75279.64,0.0,0.99659,0.0,0.64144]
[1776368687046,52.35,75279.63,0.0,0.99659,0.0,0.64144]
[1776368692082,52.35,75280.67,0.0,0.99659,0.0,0.6409]
[1776368697117,52.35,75280.14,0.0,0.99659,0.0,0.64118]
[1776368702152,52.35,75278.12,0.0,0.99658,0.0,0.64223]
[1776368703286,52.35,75291.94,0.0,0.99663,0.0,0.63504]
[1776368704169,52.35,75291.94,0.0,0.99663,0.0,0.63504]
[1776368705177,52.35,75299.44,0.0,0.99665,0.0,0.63117]
[1776368706185,52.35,75297.7,0.0,0.99664,0.0,0.63206]
[1776368707193,52.35,75290.34,0.0,0.99662,0.0,0.63587]
[1776368708199,52.35,75287.46,0.0,0.99661,0.0,0.63736]
[1776368713367,52.35,75283.09,0.0,0.9966,0.0,0.63964]
[1776368719276,52.35,75286.39,0.0,0.99661,0.0,0.63792]
[1776368720283,52.35,75293.49,0.0,0.99663,0.0,0.63424]
[1776368721290,52.35,75296.7,0.0,0.99664,0.0,0.63258]
[1776368723437,52.35,75299.56,0.0,0.99665,0.0,0.6311]
[1776368729347,52.35,75299.67,0.0,0.99665,0.0,0.63105]
[1776368733383,52.35,75304.74,0.0,0.99667,0.0,0.62773]
[1776368735388,52.35,75307.11,0.0,0.99668,0.0,0.62651]
[1776368740424,52.35,75310.7,0.0,0.99669,0.0,0.62468]
[1776368744453,52.35,75303.22,0.0,0.99666,0.0,0.62851]
[1776368745465,52.35,75297.96,0.0,0.99665,0.0,0.63121]
[1776368747478,52.35,75287.01,0.0,0.99661,0.0,0.63687]
[1776368748485,52.35,75280.3,0.0,0.99659,0.0,0.64036]
[1776368753653,52.35,75281.03,0.0,0.9966,0.0,0.63998]
[1776368760568,52.35,75281.81,0.0,0.9966,0.0,0.63958]
[1776368765604,52.35,75285.66,0.0,0.99661,0.0,0.63757]
[1776368770639,52.35,75288.3,0.0,0.99662,0.0,0.6362]
[1776368772653,52.35,75293.55,0.0,0.99663,0.0,0.63349]
[1776368776691,52.35,75300.31,0.0,0.99666,0.0,0.63]
[1776368777702,52.35,75305.85,0.0,0.99667,0.0,0.62716]
[1776368778848,52.35,75311.0,0.0,0.99669,0.0,0.62452]
[1776368779838,52.35,75319.17,0.0,0.99671,0.0,0.62037]
[1776368780845,52.35,75326.39,0.0,0.99674,0.0,0.61671]
[1776368781851,52.35,75328.01,0.0,0.99674,0.0,0.6159]
[1776368786886,52.35,75324.9,0.0,0.99673,0.0,0.61746]
[1776368791922,52.35,75326.62,0.0,0.99674,0.0,0.61589]
[1776368796956,52.35,75325.37,0.0,0.99674,0.0,0.61652]
[1776368801998,52.35,75317.49,0.0,0.99671,0.0,0.62051]
[1776368806030,52.35,75320.11,0.0,0.99672,0.0,0.61918]
[1776368807035,52.35,75339.27,0.0,0.99678,0.0,0.60954]
[1776368808037,52.35,75353.99,0.0,0.99682,0.0,0.60222]
[1776368809047,52.35,75351.92,0.0,0.99681,0.0,0.60325]
[1776368810060,52.35,75346.25,0.0,0.9968,0.0,0.60606]
[1776368811068,52.35,75338.28,0.0,0.99677,0.0,0.61004]
[1776368812071,52.35,75335.62,0.0,0.99677,0.0,0.61137]
[1776368813072,52.35,75330.15,0.0,0.99675,0.0,0.61411]
[1776368814079,52.35,75324.69,0.0,0.99673,0.0,0.61686]
[1776368816093,52.35,75311.77,0.0,0.99669,0.0,0.62342]
[1776368817100,52.35,75301.8,0.0,0.99666,0.0,0.62852]
[1776368818108,52.35,75298.64,0.0,0.99665,0.0,0.63014]
[1776368820121,52.35,75295.84,0.0,0.99665,0.0,0.63158]
[1776368825156,52.35,75296.7,0.0,0.99665,0.0,0.63114]
[1776368828180,52.35,75287.16,0.0,0.99662,0.0,0.63607]
[1776368833219,52.35,75290.85,0.0,0.99663,0.0,0.63416]
[1776368835228,52.35,75294.93,0.0,0.99664,0.0,0.63205]
[1776368840263,52.35,75286.17,0.0,0.99662,0.0,0.63658]
[1776368845314,52.35,75286.16,0.0,0.99662,0.0,0.63659]
[1776368846320,52.35,75307.9,0.0,0.99668,0.0,0.62539]
[1776368847327,52.35,75329.5,0.0,0.99675,0.0,0.61444]
[1776368848335,52.35,75337.49,0.0,0.99677,0.0,0.61043]
[1776368849342,52.35,75343.33,0.0,0.99679,0.0,0.60751]
[1776368851357,52.35,75347.23,0.0,0.9968,0.0,0.60488]
[1776368856392,52.35,75347.9,0.0,0.99681,0.0,0.60455]
[1776368861428,52.35,75342.64,0.0,0.99679,0.0,0.60716]
[1776368866463,52.35,75341.77,0.0,0.99679,0.0,0.60759]
[1776368868485,52.35,75336.44,0.0,0.99677,0.0,0.61025]
[1776368873513,52.35,75335.44,0.0,0.99677,0.0,0.61075]
[1776368878548,52.35,75333.65,0.0,0.99676,0.0,0.61165]
[1776368883582,52.35,75335.53,0.0,0.99677,0.0,0.61071]
[1776368888617,52.35,75329.42,0.0,0.99675,0.0,0.61378]
[1776368893653,52.35,75328.54,0.0,0.99675,0.0,0.61422]
[1776368894653,52.35,75322.54,0.0,0.99673,0.0,0.61724]
[1776368895675,52.35,75314.15,0.0,0.99671,0.0,0.62149]
[1776368898699,52.35,75310.48,0.0,0.99669,0.0,0.62336]
[1776368903734,52.35,75314.91,0.0,0.99671,0.0,0.62111]
[1776368908766,52.35,75315.0,0.0,0.99671,0.0,0.62106]
[1776368914807,52.35,75314.77,0.0,0.99671,0.0,0.62047]
[1776368918836,52.35,75301.51,0.0,0.99667,0.0,0.62723]
[1776368919843,52.35,75291.97,0.0,0.99664,0.0,0.63214]
[1776368921857,52.35,75284.9,0.0,0.99662,0.0,0.6358]
[1776368922871,52.35,75280.89,0.0,0.99661,0.0,0.63788]
[1776368927898,52.35,75277.68,0.0,0.9966,0.0,0.63955]
[1776368928907,52.35,75277.81,0.0,0.9966,0.0,0.63948]
[1776368933943,52.35,75278.94,0.0,0.9966,0.0,0.63889]
[1776368938977,52.35,75279.96,0.0,0.9966,0.0,0.63836]
[1776368944016,52.35,75272.8,0.0,0.99658,0.0,0.6421]
[1776368946028,52.35,75269.96,0.0,0.99657,0.0,0.64359]
[1776368951065,52.35,75270.22,0.0,0.99657,0.0,0.64345]
[1776368953078,52.35,75276.75,0.0,0.99659,0.0,0.64004]
[1776368956103,52.35,75278.77,0.0,0.9966,0.0,0.63898]
[1776368961134,52.35,75290.91,0.0,0.99664,0.0,0.63269]
[1776368962153,52.35,75293.39,0.0,0.99665,0.0,0.63141]
[1776368967177,52.35,75290.99,0.0,0.99664,0.0,0.63264]
[1776368972213,52.35,75292.13,0.0,0.99665,0.0,0.63134]
[1776368977247,52.35,75292.89,0.0,0.99665,0.0,0.63094]
[1776368978254,52.35,75283.53,0.0,0.99662,0.0,0.63578]
[1776368979260,52.35,75279.01,0.0,0.9966,0.0,0.63813]
[1776368984297,52.35,75279.76,0.0,0.99661,0.0,0.63774]
[1776368989332,52.35,75281.28,0.0,0.99661,0.0,0.63695]
[1776368994367,52.35,75289.55,0.0,0.99664,0.0,0.63267]
[1776368999401,52.35,75295.53,0.0,0.99666,0.0,0.62959]
[1776369001442,52.35,75308.99,0.0,0.9967,0.0,0.6227]
[1776369002436,52.35,75308.13,0.0,0.99669,0.0,0.62314]
[1776369003443,52.35,75296.35,0.0,0.99666,0.0,0.62916]
[1776369004449,52.35,75291.78,0.0,0.99664,0.0,0.63152]
[1776369009495,52.35,75298.64,0.0,0.99667,0.0,0.62799]
[1776369011503,52.35,75304.27,0.0,0.99668,0.0,0.62511]
[1776369013515,52.35,75296.02,0.0,0.99666,0.0,0.62933]
[1776369014522,52.35,75281.72,0.0,0.99661,0.0,0.63672]
[1776369015536,52.35,75273.78,0.0,0.99659,0.0,0.64086]
[1776369016539,52.35,75266.31,0.0,0.99656,0.0,0.64477]
[1776369017562,52.35,75260.66,0.0,0.99655,0.0,0.64774]
[1776369022583,52.35,75269.94,0.0,0.99658,0.0,0.64287]
[1776369024598,52.35,75280.03,0.0,0.99661,0.0,0.6376]
[1776369025604,52.35,75289.66,0.0,0.99664,0.0,0.63261]
[1776369026613,52.35,75292.7,0.0,0.99665,0.0,0.63104]
[1776369029633,52.35,75287.51,0.0,0.99663,0.0,0.63372]
[1776369034682,52.35,75280.36,0.0,0.99661,0.0,0.6367]
[1776369036696,52.35,75277.29,0.0,0.9966,0.0,0.6383]
[1776369040724,52.35,75273.8,0.0,0.99659,0.0,0.64012]
[1776369041731,52.35,75265.37,0.0,0.99657,0.0,0.64453]
[1776369042738,52.35,75262.33,0.0,0.99656,0.0,0.64613]
[1776369044752,52.35,75262.51,0.0,0.99656,0.0,0.64604]
[1776369048785,52.35,75257.03,0.0,0.99654,0.0,0.64892]
[1776369053820,52.35,75266.37,0.0,0.99657,0.0,0.64401]
[1776369054827,52.35,75274.38,0.0,0.99659,0.0,0.63982]
[1776369055834,52.35,75273.24,0.0,0.99659,0.0,0.64041]
[1776369060868,52.35,75274.56,0.0,0.99659,0.0,0.63972]
[1776369063904,52.35,75272.18,0.0,0.99659,0.0,0.64097]
[1776369065923,52.35,75279.29,0.0,0.99661,0.0,0.63726]
[1776369067935,52.35,75284.11,0.0,0.99662,0.0,0.63476]
[1776369070986,52.35,75278.36,0.0,0.99661,0.0,0.63774]
[1776369071979,52.35,75272.41,0.0,0.99659,0.0,0.64085]
[1776369073991,52.35,75267.38,0.0,0.99657,0.0,0.64348]
[1776369077017,52.35,75274.68,0.0,0.99659,0.0,0.63966]
[1776369078023,52.35,75282.09,0.0,0.99662,0.0,0.63581]
[1776369079032,52.35,75283.25,0.0,0.99662,0.0,0.63521]
[1776369084067,52.35,75288.8,0.0,0.99664,0.0,0.63233]
[1776369086084,52.35,75295.27,0.0,0.99666,0.0,0.629]
[1776369091115,52.35,75292.57,0.0,0.99665,0.0,0.62967]
[1776369096150,52.35,75294.81,0.0,0.99666,0.0,0.62852]
[1776369101184,52.35,75295.56,0.0,0.99666,0.0,0.62813]
[1776369104206,52.35,75301.02,0.0,0.99668,0.0,0.62534]
[1776369109241,52.35,75297.07,0.0,0.99667,0.0,0.62736]
[1776369113270,52.35,75291.69,0.0,0.99665,0.0,0.63012]
[1776369117297,52.35,75286.55,0.0,0.99664,0.0,0.63278]
[1776369122332,52.35,75287.53,0.0,0.99664,0.0,0.63227]
[1776369127367,52.35,75288.67,0.0,0.99664,0.0,0.63168]
[1776369132404,52.35,75295.68,0.0,0.99666,0.0,0.62807]
[1776369134417,52.35,75288.44,0.0,0.99664,0.0,0.6318]
[1776369139455,52.35,75292.09,0.0,0.99665,0.0,0.62992]
[1776369140459,52.35,75297.56,0.0,0.99667,0.0,0.62711]
[1776369141466,52.35,75302.62,0.0,0.99668,0.0,0.62452]
[1776369144495,52.35,75302.74,0.0,0.99669,0.0,0.62446]
[1776369149539,52.35,75306.47,0.0,0.9967,0.0,0.62256]
[1776369154562,52.35,75303.36,0.0,0.99669,0.0,0.62343]
[1776369156582,52.35,75296.92,0.0,0.99667,0.0,0.62672]
[1776369158596,52.35,75293.82,0.0,0.99666,0.0,0.62831]
[1776369163632,52.35,75291.37,0.0,0.99665,0.0,0.62957]
[1776369168666,52.35,75288.83,0.0,0.99665,0.0,0.63088]
[1776369173701,52.35,75291.14,0.0,0.99665,0.0,0.62969]
[1776369178737,52.35,75289.61,0.0,0.99665,0.0,0.63048]
[1776369183773,52.35,75296.3,0.0,0.99667,0.0,0.62704]
[1776369185786,52.35,75289.0,0.0,0.99665,0.0,0.63079]
[1776369186793,52.35,75286.16,0.0,0.99664,0.0,0.63226]
[1776369187800,52.35,75280.79,0.0,0.99662,0.0,0.63503]
[1776369189941,52.35,75277.16,0.0,0.99661,0.0,0.63692]
[1776369191832,52.35,75325.47,0.0,0.99676,0.0,0.61224]
[1776369192840,52.35,75330.67,0.0,0.99677,0.0,0.60963]
[1776369197879,52.35,75346.69,0.0,0.99682,0.0,0.60167]
[1776369198895,52.35,75353.51,0.0,0.99684,0.0,0.5983]
[1776369199891,52.35,75360.19,0.0,0.99686,0.0,0.59503]
[1776369200898,52.35,75365.26,0.0,0.99688,0.0,0.59255]
[1776369205937,52.35,75365.6,0.0,0.99688,0.0,0.59238]
[1776369210974,52.35,75369.5,0.0,0.99689,0.0,0.59048]
[1776369216015,52.35,75369.6,0.0,0.99689,0.0,0.58975]
[1776369219028,52.35,75363.96,0.0,0.99688,0.0,0.5925]
[1776369224061,52.35,75360.11,0.0,0.99686,0.0,0.59438]
[1776369229097,52.35,75360.04,0.0,0.99686,0.0,0.59441]
[1776369233124,52.35,75354.46,0.0,0.99685,0.0,0.59715]
[1776369238161,52.35,75357.45,0.0,0.99686,0.0,0.59568]
[1776369239167,52.35,75348.71,0.0,0.99683,0.0,0.59998]
[1776369242188,52.35,75339.5,0.0,0.9968,0.0,0.60453]
[1776369243196,52.35,75331.81,0.0,0.99678,0.0,0.60836]
[1776369244210,52.35,75330.79,0.0,0.99678,0.0,0.60887]
[1776369245216,52.35,75337.45,0.0,0.9968,0.0,0.60555]
[1776369247224,52.35,75360.9,0.0,0.99687,0.0,0.59399]
[1776369248230,52.35,75377.51,0.0,0.99691,0.0,0.58592]
[1776369249236,52.35,75377.98,0.0,0.99692,0.0,0.58569]
[1776369254280,52.35,75374.73,0.0,0.99691,0.0,0.58726]
[1776369257300,52.35,75380.39,0.0,0.99692,0.0,0.58453]
[1776369258307,52.35,75386.11,0.0,0.99694,0.0,0.58178]
[1776369259315,52.35,75385.69,0.0,0.99694,0.0,0.58198]
[1776369261329,52.35,75378.59,0.0,0.99692,0.0,0.5854]
[1776369264351,52.35,75373.43,0.0,0.9969,0.0,0.58789]
[1776369269385,52.35,75371.02,0.0,0.9969,0.0,0.58906]
[1776369274419,52.35,75375.93,0.0,0.99691,0.0,0.586]
[1776369275426,52.35,75381.09,0.0,0.99693,0.0,0.58351]
[1776369276434,52.35,75386.17,0.0,0.99694,0.0,0.58107]
[1776369278452,52.35,75392.7,0.0,0.99696,0.0,0.57794]
[1776369280483,52.35,75402.36,0.0,0.99699,0.0,0.57335]
[1776369281482,52.35,75418.77,0.0,0.99703,0.0,0.56562]
[1776369282488,52.35,75432.86,0.0,0.99707,0.0,0.55905]
[1776369283496,52.35,75435.81,0.0,0.99708,0.0,0.55768]
[1776369288529,52.35,75432.49,0.0,0.99707,0.0,0.55922]
[1776369292564,52.35,75424.76,0.0,0.99705,0.0,0.56282]
[1776369293567,52.35,75408.93,0.0,0.99701,0.0,0.57024]
[1776369294574,52.35,75406.07,0.0,0.997,0.0,0.57159]
[1776369299609,52.35,75416.7,0.0,0.99703,0.0,0.56659]
[1776369302633,52.35,75408.56,0.0,0.99701,0.0,0.57042]
[1776369303645,52.35,75401.01,0.0,0.99698,0.0,0.57399]
[1776369304646,52.35,75391.65,0.0,0.99696,0.0,0.57845]
[1776369305677,52.35,75382.63,0.0,0.99693,0.0,0.58277]
[1776369306665,52.35,75370.43,0.0,0.9969,0.0,0.58866]
[1776369307671,52.35,75362.71,0.0,0.99688,0.0,0.59242]
[1776369308686,52.35,75356.48,0.0,0.99686,0.0,0.59546]
[1776369309688,52.35,75372.47,0.0,0.9969,0.0,0.58767]
[1776369310694,52.35,75375.89,0.0,0.99691,0.0,0.58602]
[1776369312708,52.35,75374.72,0.0,0.99691,0.0,0.58658]
[1776369314732,52.35,75368.66,0.0,0.99689,0.0,0.58952]
[1776369315733,52.35,75357.34,0.0,0.99686,0.0,0.59504]
[1776369316749,52.35,75352.28,0.0,0.99684,0.0,0.59753]
[1776369318751,52.35,75364.72,0.0,0.99688,0.0,0.59144]
[1776369319758,52.35,75370.37,0.0,0.9969,0.0,0.58869]
[1776369324795,52.35,75366.34,0.0,0.99689,0.0,0.59065]
[1776369327816,52.35,75373.5,0.0,0.99691,0.0,0.58717]
[1776369328823,52.35,75373.48,0.0,0.99691,0.0,0.58718]
[1776369333860,52.35,75368.43,0.0,0.9969,0.0,0.58895]
[1776369337933,52.35,75375.09,0.0,0.99691,0.0,0.58572]
[1776369339903,52.35,75374.99,0.0,0.99691,0.0,0.58577]
[1776369342925,52.35,75369.94,0.0,0.9969,0.0,0.58822]
[1776369343957,52.35,75363.61,0.0,0.99688,0.0,0.59129]
[1776369344939,52.35,75362.59,0.0,0.99688,0.0,0.59179]
[1776369349974,52.35,75362.49,0.0,0.99688,0.0,0.59184]
[1776369352993,52.35,75360.05,0.0,0.99687,0.0,0.59303]
[1776369355010,52.35,75366.26,0.0,0.99689,0.0,0.59]
[1776369356016,52.35,75369.2,0.0,0.9969,0.0,0.58858]
[1776369358029,52.35,75363.31,0.0,0.99688,0.0,0.59144]
[1776369363072,52.35,75384.01,0.0,0.99694,0.0,0.58143]
[1776369364079,52.35,75405.84,0.0,0.997,0.0,0.57103]
[1776369365086,52.35,75412.57,0.0,0.99702,0.0,0.56786]
[1776369370121,52.35,75412.41,0.0,0.99702,0.0,0.56794]
[1776369373144,52.35,75407.14,0.0,0.99701,0.0,0.57042]
[1776369377169,52.35,75402.75,0.0,0.99699,0.0,0.57249]
[1776369381198,52.35,75410.61,0.0,0.99701,0.0,0.56878]
[1776369382205,52.35,75416.11,0.0,0.99703,0.0,0.5662]
[1776369387249,52.35,75419.78,0.0,0.99704,0.0,0.56448]
[1776369388252,52.35,75425.73,0.0,0.99706,0.0,0.5617]
[1776369393287,52.35,75429.83,0.0,0.99707,0.0,0.55914]
[1776369398324,52.35,75428.86,0.0,0.99707,0.0,0.55959]
[1776369403364,52.35,75423.5,0.0,0.99705,0.0,0.56208]
[1776369408394,52.35,75425.91,0.0,0.99706,0.0,0.56096]
[1776369413447,52.35,75424.82,0.0,0.99706,0.0,0.56147]
[1776369418465,52.35,75420.98,0.0,0.99705,0.0,0.56326]
[1776369422492,52.35,75428.19,0.0,0.99707,0.0,0.5599]
[1776369424508,52.35,75432.74,0.0,0.99708,0.0,0.55779]
[1776369429542,52.35,75437.28,0.0,0.99709,0.0,0.55569]
[1776369434577,52.35,75431.55,0.0,0.99708,0.0,0.55834]
[1776369439611,52.35,75433.12,0.0,0.99708,0.0,0.55762]
[1776369444647,52.35,75438.5,0.0,0.99709,0.0,0.55513]
[1776369449685,52.35,75438.85,0.0,0.9971,0.0,0.55497]
[1776369454721,52.35,75439.95,0.0,0.9971,0.0,0.55381]
[1776369459756,52.35,75436.13,0.0,0.99709,0.0,0.55557]
[1776369464791,52.35,75438.75,0.0,0.9971,0.0,0.55436]
[1776369469831,52.35,75436.77,0.0,0.99709,0.0,0.55528]
[1776369471844,52.35,75428.92,0.0,0.99707,0.0,0.5589]
[1776369472850,52.35,75422.33,0.0,0.99705,0.0,0.56197]
[1776369473857,52.35,75418.58,0.0,0.99704,0.0,0.56372]
[1776369478894,52.35,75413.35,0.0,0.99703,0.0,0.56617]
[1776369480907,52.35,75418.78,0.0,0.99704,0.0,0.56362]
[1776369481922,52.35,75427.18,0.0,0.99707,0.0,0.55971]
[1776369482921,52.35,75432.22,0.0,0.99708,0.0,0.55738]
[1776369484935,52.35,75424.46,0.0,0.99706,0.0,0.56098]
[1776369488964,52.35,75421.72,0.0,0.99705,0.0,0.56225]
[1776369490978,52.35,75415.34,0.0,0.99703,0.0,0.56523]
[1776369491987,52.35,75414.57,0.0,0.99703,0.0,0.56559]
[1776369495019,52.35,75426.25,0.0,0.99706,0.0,0.56014]
[1776369496024,52.35,75437.15,0.0,0.99709,0.0,0.5551]
[1776369497030,52.35,75435.92,0.0,0.99709,0.0,0.55567]
[1776369502070,52.35,75439.56,0.0,0.9971,0.0,0.55399]
[1776369507103,52.35,75430.3,0.0,0.99708,0.0,0.55827]
[1776369508110,52.35,75425.68,0.0,0.99706,0.0,0.56041]
[1776369511136,52.35,75430.8,0.0,0.99708,0.0,0.55738]
[1776369513151,52.35,75432.89,0.0,0.99709,0.0,0.55641]
[1776369518185,52.35,75429.1,0.0,0.99708,0.0,0.55816]
[1776369523239,52.35,75428.22,0.0,0.99707,0.0,0.55857]
[1776369525236,52.35,75420.34,0.0,0.99705,0.0,0.56224]
[1776369526241,52.35,75417.83,0.0,0.99705,0.0,0.56341]
[1776369531277,52.35,75417.88,0.0,0.99705,0.0,0.56338]
[1776369536314,52.35,75420.5,0.0,0.99705,0.0,0.56216]
[1776369541349,52.35,75419.8,0.0,0.99705,0.0,0.56249]
[1776369544372,52.35,75426.52,0.0,0.99707,0.0,0.55936]
[1776369549406,52.35,75430.7,0.0,0.99708,0.0,0.55742]
[1776369552428,52.35,75436.19,0.0,0.9971,0.0,0.55489]
[1776369557463,52.35,75434.82,0.0,0.99709,0.0,0.55552]
[1776369561491,52.35,75440.36,0.0,0.99711,0.0,0.55297]
[1776369566526,52.35,75446.37,0.0,0.99712,0.0,0.55021]
[1776369571559,52.35,75443.48,0.0,0.99712,0.0,0.55089]
[1776369574586,52.35,75433.88,0.0,0.99709,0.0,0.5553]
[1776369576595,52.35,75424.64,0.0,0.99707,0.0,0.55958]
[1776369577603,52.35,75416.54,0.0,0.99704,0.0,0.56335]
[1776369580625,52.35,75411.57,0.0,0.99703,0.0,0.56567]
[1776369581633,52.35,75406.22,0.0,0.99702,0.0,0.56819]
[1776369586666,52.35,75409.4,0.0,0.99703,0.0,0.56669]
[1776369589771,52.35,75398.04,0.0,0.99699,0.0,0.57205]
[1776369590696,52.35,75398.04,0.0,0.99699,0.0,0.57205]
[1776369594722,52.35,75403.64,0.0,0.99701,0.0,0.5694]
[1776369596735,52.35,75397.52,0.0,0.99699,0.0,0.57229]
[1776369598750,52.35,75390.69,0.0,0.99697,0.0,0.57554]
[1776369602779,52.35,75396.18,0.0,0.99699,0.0,0.57293]
[1776369604793,52.35,75405.98,0.0,0.99702,0.0,0.5683]
[1776369605802,52.35,75413.68,0.0,0.99704,0.0,0.56468]
[1776369607814,52.35,75411.5,0.0,0.99703,0.0,0.56571]
[1776369608826,52.35,75426.94,0.0,0.99707,0.0,0.55851]
[1776369609831,52.35,75436.32,0.0,0.9971,0.0,0.55417]
[1776369610844,52.35,75444.04,0.0,0.99712,0.0,0.55063]
[1776369611842,52.35,75439.43,0.0,0.99711,0.0,0.55274]
[1776369612849,52.35,75425.8,0.0,0.99707,0.0,0.55904]
[1776369613856,52.35,75438.01,0.0,0.9971,0.0,0.5534]
[1776369614882,52.35,75448.67,0.0,0.99713,0.0,0.54851]
[1776369615884,52.35,75471.0,0.0,0.99719,0.0,0.53841]
[1776369616896,52.35,75517.73,0.0,0.99731,0.0,0.51779]
[1776369617900,52.35,75525.6,0.0,0.99733,0.0,0.51439]
[1776369618902,52.35,75526.82,0.0,0.99734,0.0,0.51386]
[1776369622931,52.35,75532.79,0.0,0.99735,0.0,0.5113]
[1776369623939,52.35,75537.51,0.0,0.99736,0.0,0.50928]
[1776369626965,52.35,75547.27,0.0,0.99739,0.0,0.50512]
[1776369628977,52.35,75540.42,0.0,0.99737,0.0,0.50803]
[1776369630107,52.35,75492.19,0.0,0.99725,0.0,0.52897]
[1776369632042,52.35,75462.33,0.0,0.99717,0.0,0.54167]
[1776369633021,52.35,75424.22,0.0,0.99707,0.0,0.55911]
[1776369634027,52.35,75406.78,0.0,0.99702,0.0,0.56726]
[1776369639065,52.35,75410.13,0.0,0.99703,0.0,0.56568]
[1776369642087,52.35,75398.03,0.0,0.997,0.0,0.57138]
[1776369643089,52.35,75388.01,0.0,0.99697,0.0,0.57614]
[1776369644096,52.35,75377.64,0.0,0.99694,0.0,0.5811]
[1776369645107,52.35,75369.03,0.0,0.99691,0.0,0.58525]
[1776369646141,52.35,75387.97,0.0,0.99697,0.0,0.57616]
[1776369647148,52.35,75411.02,0.0,0.99703,0.0,0.56527]
[1776369648151,52.35,75403.26,0.0,0.99701,0.0,0.56891]
[1776369649159,52.35,75406.45,0.0,0.99702,0.0,0.56741]
[1776369650251,52.35,75417.66,0.0,0.99705,0.0,0.56216]
[1776369652191,52.35,75418.66,0.0,0.99705,0.0,0.5617]
[1776369653198,52.35,75426.53,0.0,0.99708,0.0,0.55804]
[1776369654205,52.35,75429.33,0.0,0.99708,0.0,0.55674]
[1776369659241,52.35,75437.4,0.0,0.99711,0.0,0.55302]
[1776369660366,52.35,75473.49,0.0,0.9972,0.0,0.53665]
[1776369662269,52.35,75490.33,0.0,0.99725,0.0,0.52916]
[1776369663278,52.35,75495.33,0.0,0.99726,0.0,0.52696]
[1776369666298,52.35,75508.31,0.0,0.99729,0.0,0.52127]
[1776369667306,52.35,75508.46,0.0,0.99729,0.0,0.5212]
[1776369670456,52.35,75525.52,0.0,0.99734,0.0,0.51381]
[1776369671335,52.35,75525.52,0.0,0.99734,0.0,0.51381]
[1776369672352,52.35,75535.69,0.0,0.99736,0.0,0.50944]
[1776369673362,52.35,75538.56,0.0,0.99737,0.0,0.50822]
[1776369674359,52.35,75533.05,0.0,0.99735,0.0,0.51057]
[1776369675373,52.35,75511.25,0.0,0.9973,0.0,0.51999]
[1776369676387,52.35,75486.55,0.0,0.99724,0.0,0.53084]
[1776369677386,52.35,75483.06,0.0,0.99723,0.0,0.53239]
[1776369678390,52.35,75489.42,0.0,0.99724,0.0,0.52957]
[1776369679397,52.35,75487.9,0.0,0.99724,0.0,0.53024]
[1776369682418,52.35,75482.66,0.0,0.99723,0.0,0.53256]
[1776369684439,52.35,75477.11,0.0,0.99721,0.0,0.53504]
[1776369685446,52.35,75461.43,0.0,0.99717,0.0,0.54208]
[1776369686448,52.35,75452.97,0.0,0.99715,0.0,0.54591]
[1776369687456,52.35,75450.97,0.0,0.99714,0.0,0.54682]
[1776369689468,52.35,75457.3,0.0,0.99716,0.0,0.54394]
[1776369691482,52.35,75453.21,0.0,0.99715,0.0,0.54515]
[1776369692508,52.35,75453.94,0.0,0.99715,0.0,0.54482]
[1776369693500,52.35,75445.23,0.0,0.99713,0.0,0.54879]
[1776369694506,52.35,75434.44,0.0,0.9971,0.0,0.55373]
[1776369695513,52.35,75428.05,0.0,0.99708,0.0,0.55668]
[1776369696520,52.35,75424.94,0.0,0.99707,0.0,0.55812]
[1776369698534,52.35,75420.2,0.0,0.99706,0.0,0.56032]
[1776369702563,52.35,75428.69,0.0,0.99708,0.0,0.55638]
[1776369705582,52.35,75433.54,0.0,0.9971,0.0,0.55415]
[1776369709612,52.35,75425.48,0.0,0.99708,0.0,0.55787]
[1776369710653,52.35,75413.27,0.0,0.99704,0.0,0.56355]
[1776369712756,52.35,75412.56,0.0,0.99704,0.0,0.56388]
[1776369713707,52.35,75419.19,0.0,0.99706,0.0,0.56079]
[1776369714723,52.35,75424.45,0.0,0.99707,0.0,0.55835]
[1776369715728,52.35,75429.83,0.0,0.99709,0.0,0.55586]
[1776369717778,52.35,75435.71,0.0,0.9971,0.0,0.55315]
[1776369718770,52.35,75429.85,0.0,0.99709,0.0,0.55585]
[1776369719780,52.35,75425.1,0.0,0.99708,0.0,0.55805]
[1776369723804,52.35,75431.24,0.0,0.99709,0.0,0.55521]
[1776369726836,52.35,75421.06,0.0,0.99706,0.0,0.55992]
[1776369727833,52.35,75401.94,0.0,0.99701,0.0,0.56887]
[1776369728852,52.35,75392.46,0.0,0.99698,0.0,0.57335]
[1776369729851,52.35,75390.8,0.0,0.99698,0.0,0.57414]
[1776369734883,52.35,75389.52,0.0,0.99698,0.0,0.57475]
[1776369739917,52.35,75391.47,0.0,0.99698,0.0,0.57382]
[1776369744953,52.35,75392.96,0.0,0.99699,0.0,0.57311]
[1776369746966,52.35,75407.17,0.0,0.99703,0.0,0.56641]
[1776369747975,52.35,75415.58,0.0,0.99705,0.0,0.56247]
[1776369748983,52.35,75421.58,0.0,0.99707,0.0,0.55968]
[1776369752007,52.35,75414.63,0.0,0.99705,0.0,0.56225]
[1776369756032,52.35,75408.81,0.0,0.99703,0.0,0.56498]
[1776369759052,52.35,75419.76,0.0,0.99706,0.0,0.55987]
[1776369762074,52.35,75427.58,0.0,0.99709,0.0,0.55624]
[1776369765094,52.35,75422.12,0.0,0.99707,0.0,0.55877]
[1776369768116,52.35,75416.85,0.0,0.99706,0.0,0.56122]
[1776369773153,52.35,75408.49,0.0,0.99703,0.0,0.56512]
[1776369776174,52.35,75401.51,0.0,0.99701,0.0,0.5684]
[1776369781257,52.35,75398.01,0.0,0.997,0.0,0.57005]
[1776369784231,52.35,75392.76,0.0,0.99699,0.0,0.57254]
[1776369789265,52.35,75390.78,0.0,0.99698,0.0,0.57348]
[1776369790272,52.35,75384.23,0.0,0.99696,0.0,0.57659]
[1776369792286,52.35,75373.24,0.0,0.99693,0.0,0.58186]
[1776369796314,52.35,75366.13,0.0,0.99691,0.0,0.58528]
[1776369797322,52.35,75360.1,0.0,0.9969,0.0,0.5882]
[1776369802355,52.35,75356.03,0.0,0.99688,0.0,0.59018]
[1776369804370,52.35,75345.56,0.0,0.99685,0.0,0.5953]
[1776369806384,52.35,75336.01,0.0,0.99683,0.0,0.6]
[1776369807392,52.35,75327.14,0.0,0.9968,0.0,0.60439]
[1776369810414,52.35,75332.35,0.0,0.99681,0.0,0.60181]
[1776369815447,52.35,75329.13,0.0,0.99681,0.0,0.60271]
[1776369820483,52.35,75328.31,0.0,0.99681,0.0,0.60311]
[1776369825518,52.35,75332.62,0.0,0.99682,0.0,0.60098]
[1776369829547,52.35,75325.06,0.0,0.9968,0.0,0.60473]
[1776369834582,52.35,75331.9,0.0,0.99682,0.0,0.60134]
[1776369837609,52.35,75321.73,0.0,0.99679,0.0,0.60639]
[1776369838614,52.35,75317.42,0.0,0.99677,0.0,0.60854]
[1776369840642,52.35,75324.4,0.0,0.99679,0.0,0.60506]
[1776369845662,52.35,75326.87,0.0,0.9968,0.0,0.60383]
[1776369850697,52.35,75327.19,0.0,0.9968,0.0,0.60367]
[1776369852712,52.35,75333.09,0.0,0.99682,0.0,0.60075]
[1776369853722,52.35,75336.84,0.0,0.99683,0.0,0.59889]
[1776369855733,52.35,75343.37,0.0,0.99685,0.0,0.59568]
[1776369857747,52.35,75343.94,0.0,0.99685,0.0,0.5954]
[1776369863794,52.35,75345.11,0.0,0.99686,0.0,0.59483]
[1776369868825,52.35,75344.65,0.0,0.99685,0.0,0.59505]
[1776369872852,52.35,75352.32,0.0,0.99688,0.0,0.59062]
[1776369875872,52.35,75356.66,0.0,0.99689,0.0,0.5885]
[1776369878895,52.35,75350.67,0.0,0.99688,0.0,0.59142]
[1776369883929,52.35,75350.06,0.0,0.99687,0.0,0.59172]
[1776369887957,52.35,75357.08,0.0,0.99689,0.0,0.5883]
[1776369894002,52.35,75358.94,0.0,0.9969,0.0,0.5874]
[1776369896027,52.35,75366.63,0.0,0.99692,0.0,0.58368]
[1776369897032,52.35,75374.06,0.0,0.99694,0.0,0.58011]
[1776369900045,52.35,75368.55,0.0,0.99693,0.0,0.58275]
[1776369903067,52.35,75374.57,0.0,0.99694,0.0,0.57986]
[1776369908103,52.35,75372.68,0.0,0.99694,0.0,0.58077]
[1776369910114,52.35,75377.94,0.0,0.99695,0.0,0.57825]
[1776369915150,52.35,75372.75,0.0,0.99694,0.0,0.58073]
[1776369919178,52.35,75367.72,0.0,0.99692,0.0,0.58315]
[1776369921191,52.35,75360.41,0.0,0.9969,0.0,0.58669]
[1776369926227,52.35,75357.16,0.0,0.99689,0.0,0.58826]
[1776369931262,52.35,75358.18,0.0,0.9969,0.0,0.58708]
[1776369935297,52.35,75351.67,0.0,0.99688,0.0,0.59025]
[1776369938316,52.35,75359.61,0.0,0.9969,0.0,0.58639]
[1776369943351,52.35,75361.56,0.0,0.99691,0.0,0.58545]
[1776369948386,52.35,75361.01,0.0,0.99691,0.0,0.58571]
[1776369953420,52.35,75364.51,0.0,0.99692,0.0,0.58402]
[1776369956444,52.35,75360.1,0.0,0.99691,0.0,0.58615]
[1776369959463,52.35,75354.36,0.0,0.99689,0.0,0.58894]
[1776369962492,52.35,75348.97,0.0,0.99687,0.0,0.59156]
[1776369964506,52.35,75353.12,0.0,0.99689,0.0,0.58954]
[1776369969542,52.35,75353.07,0.0,0.99689,0.0,0.58956]
[1776369971568,52.35,75362.46,0.0,0.99691,0.0,0.58501]
[1776369974583,52.35,75357.3,0.0,0.9969,0.0,0.58751]
[1776369979618,52.35,75355.69,0.0,0.99689,0.0,0.58829]
[1776369984653,52.35,75353.54,0.0,0.99689,0.0,0.58934]
[1776369985661,52.35,75358.93,0.0,0.9969,0.0,0.58672]
[1776369988681,52.35,75368.04,0.0,0.99693,0.0,0.58232]
[1776369989688,52.35,75373.01,0.0,0.99694,0.0,0.57993]
[1776369990695,52.35,75377.35,0.0,0.99696,0.0,0.57785]
[1776369994723,52.35,75382.51,0.0,0.99697,0.0,0.57472]
[1776369999758,52.35,75373.5,0.0,0.99695,0.0,0.57902]
[1776370000764,52.35,75365.58,0.0,0.99693,0.0,0.58282]
[1776370001772,52.35,75364.64,0.0,0.99692,0.0,0.58328]
[1776370006807,52.35,75364.98,0.0,0.99692,0.0,0.58311]
[1776370011844,52.35,75371.21,0.0,0.99694,0.0,0.58012]
[1776370016880,52.35,75370.18,0.0,0.99694,0.0,0.58061]
[1776370021920,52.35,75369.15,0.0,0.99694,0.0,0.58111]
[1776370023012,52.35,75346.48,0.0,0.99687,0.0,0.59209]
[1776370023951,52.35,75346.48,0.0,0.99687,0.0,0.59209]
[1776370024954,52.35,75343.68,0.0,0.99686,0.0,0.59346]
[1776370029989,52.35,75341.57,0.0,0.99686,0.0,0.59449]
[1776370032003,52.35,75338.37,0.0,0.99685,0.0,0.59606]
[1776370037038,52.35,75333.66,0.0,0.99683,0.0,0.59838]
[1776370042073,52.35,75333.27,0.0,0.99683,0.0,0.59857]
[1776370047108,52.35,75336.29,0.0,0.99684,0.0,0.59709]
[1776370052142,52.35,75329.77,0.0,0.99682,0.0,0.59961]
[1776370057178,52.35,75327.45,0.0,0.99682,0.0,0.60075]
[1776370060199,52.35,75318.48,0.0,0.99679,0.0,0.60521]
[1776370063221,52.35,75323.88,0.0,0.99681,0.0,0.60252]
[1776370068256,52.35,75322.57,0.0,0.9968,0.0,0.60317]
[1776370072284,52.35,75316.83,0.0,0.99679,0.0,0.60603]
[1776370073366,52.35,75302.84,0.0,0.99674,0.0,0.61304]
[1776370074300,52.35,75302.84,0.0,0.99674,0.0,0.61304]
[1776370075305,52.35,75297.18,0.0,0.99673,0.0,0.61589]
[1776370078325,52.35,75316.85,0.0,0.99679,0.0,0.60602]
[1776370081347,52.35,75308.77,0.0,0.99676,0.0,0.61006]
[1776370084391,52.35,75317.19,0.0,0.99679,0.0,0.60585]
[1776370089413,52.35,75316.45,0.0,0.99679,0.0,0.60622]
[1776370094447,52.35,75314.9,0.0,0.99678,0.0,0.60699]
[1776370099482,52.35,75313.01,0.0,0.99678,0.0,0.60793]
[1776370104518,52.35,75315.4,0.0,0.99678,0.0,0.60674]
[1776370109553,52.35,75319.58,0.0,0.99679,0.0,0.60466]
[1776370114589,52.35,75321.14,0.0,0.9968,0.0,0.60318]
[1776370117612,52.35,75313.56,0.0,0.99678,0.0,0.60696]
[1776370118618,52.35,75305.68,0.0,0.99676,0.0,0.6109]
[1776370120633,52.35,75294.84,0.0,0.99672,0.0,0.61637]
[1776370125668,52.35,75301.31,0.0,0.99674,0.0,0.6131]
[1776370130704,52.35,75303.52,0.0,0.99675,0.0,0.61199]
[1776370135741,52.35,75309.01,0.0,0.99677,0.0,0.60923]
[1776370140772,52.35,75305.73,0.0,0.99676,0.0,0.61088]
[1776370143799,52.35,75297.95,0.0,0.99673,0.0,0.6148]
[1776370145812,52.35,75292.68,0.0,0.99672,0.0,0.61746]
[1776370149848,52.35,75286.57,0.0,0.9967,0.0,0.62057]
[1776370151865,52.35,75278.85,0.0,0.99668,0.0,0.62451]
[1776370154885,52.35,75286.29,0.0,0.9967,0.0,0.62071]
[1776370159919,52.35,75286.68,0.0,0.9967,0.0,0.62051]
[1776370164955,52.35,75287.74,0.0,0.9967,0.0,0.61997]
[1776370169988,52.35,75285.37,0.0,0.9967,0.0,0.62118]
[1776370175028,52.35,75284.67,0.0,0.9967,0.0,0.62082]
[1776370176032,52.35,75293.91,0.0,0.99672,0.0,0.61613]
[1776370177042,52.35,75303.45,0.0,0.99675,0.0,0.61132]
[1776370178046,52.35,75302.06,0.0,0.99675,0.0,0.61202]
[1776370183086,52.35,75305.88,0.0,0.99676,0.0,0.6101]
[1776370188124,52.35,75312.64,0.0,0.99678,0.0,0.60672]
[1776370193157,52.35,75309.26,0.0,0.99677,0.0,0.6084]
[1776370198193,52.35,75308.04,0.0,0.99677,0.0,0.60902]
[1776370203228,52.35,75312.64,0.0,0.99678,0.0,0.60672]
[1776370204299,52.35,75315.97,0.0,0.99679,0.0,0.60505]
[1776370210289,52.35,75319.77,0.0,0.9968,0.0,0.60316]
[1776370212305,52.35,75325.37,0.0,0.99682,0.0,0.60039]
[1776370213339,52.35,75331.6,0.0,0.99684,0.0,0.59731]
[1776370214320,52.35,75324.8,0.0,0.99682,0.0,0.60067]
[1776370215325,52.35,75317.93,0.0,0.9968,0.0,0.60408]
[1776370220359,52.35,75322.86,0.0,0.99681,0.0,0.60163]
[1776370225395,52.35,75325.13,0.0,0.99682,0.0,0.60051]
[1776370230431,52.35,75329.23,0.0,0.99683,0.0,0.59848]
[1776370235466,52.35,75329.96,0.0,0.99684,0.0,0.59743]
[1776370240501,52.35,75330.49,0.0,0.99684,0.0,0.59717]
[1776370245536,52.35,75335.26,0.0,0.99685,0.0,0.59482]
[1776370250574,52.35,75333.51,0.0,0.99685,0.0,0.59568]
[1776370255608,52.35,75332.89,0.0,0.99684,0.0,0.59599]
[1776370260642,52.35,75331.85,0.0,0.99684,0.0,0.5965]
[1776370265677,52.35,75331.18,0.0,0.99684,0.0,0.59683]
[1776370271747,52.35,75334.27,0.0,0.99685,0.0,0.59531]
[1776370276799,52.35,75368.56,0.0,0.99695,0.0,0.57868]
[1776370277804,52.35,75378.15,0.0,0.99698,0.0,0.5741]
[1776370278814,52.35,75379.75,0.0,0.99698,0.0,0.57334]
[1776370283849,52.35,75383.63,0.0,0.99699,0.0,0.5715]
[1776370286870,52.35,75388.63,0.0,0.997,0.0,0.56913]
[1776370288885,52.35,75398.62,0.0,0.99703,0.0,0.56444]
[1776370289892,52.35,75403.3,0.0,0.99705,0.0,0.56225]
[1776370290925,52.35,75409.93,0.0,0.99706,0.0,0.55916]
[1776370291918,52.35,75414.34,0.0,0.99708,0.0,0.55645]
[1776370292926,52.35,75420.29,0.0,0.9971,0.0,0.55371]
[1776370293932,52.35,75436.09,0.0,0.99714,0.0,0.54647]
[1776370294938,52.35,75436.39,0.0,0.99714,0.0,0.54633]
[1776370298973,52.35,75442.13,0.0,0.99715,0.0,0.54372]
[1776370299990,52.35,75461.32,0.0,0.99721,0.0,0.53508]
[1776370300986,52.35,75471.57,0.0,0.99723,0.0,0.53052]
[1776370301990,52.35,75489.5,0.0,0.99728,0.0,0.52261]
[1776370302997,52.35,75487.29,0.0,0.99727,0.0,0.52358]
[1776370306017,52.35,75495.09,0.0,0.99729,0.0,0.52017]
[1776370309050,52.35,75502.74,0.0,0.99731,0.0,0.51684]
[1776370311078,52.35,75508.33,0.0,0.99733,0.0,0.51442]
[1776370314099,52.35,75501.81,0.0,0.99731,0.0,0.51724]
[1776370315105,52.35,75494.04,0.0,0.99729,0.0,0.52063]
[1776370316112,52.35,75487.33,0.0,0.99727,0.0,0.52356]
[1776370319134,52.35,75481.75,0.0,0.99726,0.0,0.52601]
[1776370321149,52.35,75474.83,0.0,0.99724,0.0,0.52907]
[1776370322159,52.35,75472.19,0.0,0.99723,0.0,0.53024]
[1776370323162,52.35,75466.14,0.0,0.99722,0.0,0.53293]
[1776370325175,52.35,75465.18,0.0,0.99722,0.0,0.53336]
[1776370329208,52.35,75467.87,0.0,0.99722,0.0,0.53216]
[1776370334244,52.35,75469.57,0.0,0.99723,0.0,0.5314]
[1776370338271,52.35,75477.27,0.0,0.99725,0.0,0.52799]
[1776370339281,52.35,75487.27,0.0,0.99727,0.0,0.52359]
[1776370340285,52.35,75489.85,0.0,0.99728,0.0,0.52246]
[1776370345320,52.35,75490.24,0.0,0.99728,0.0,0.52229]
[1776370350355,52.35,75489.88,0.0,0.99728,0.0,0.52244]
[1776370355389,52.35,75490.92,0.0,0.99729,0.0,0.52136]
[1776370360425,52.35,75488.71,0.0,0.99728,0.0,0.52233]
[1776370365460,52.35,75491.17,0.0,0.99729,0.0,0.52125]
[1776370370495,52.35,75490.6,0.0,0.99728,0.0,0.5215]
[1776370372509,52.35,75481.34,0.0,0.99726,0.0,0.52557]
[1776370373515,52.35,75476.78,0.0,0.99725,0.0,0.52758]
[1776370377544,52.35,75477.27,0.0,0.99725,0.0,0.52736]
[1776370381574,52.35,75471.23,0.0,0.99723,0.0,0.53003]
[1776370386606,52.35,75468.08,0.0,0.99723,0.0,0.53143]
[1776370389631,52.35,75462.83,0.0,0.99721,0.0,0.53377]
[1776370391643,52.35,75459.11,0.0,0.9972,0.0,0.53543]
[1776370396679,52.35,75448.55,0.0,0.99718,0.0,0.54017]
[1776370397689,52.35,75442.17,0.0,0.99716,0.0,0.54306]
[1776370398694,52.35,75440.91,0.0,0.99715,0.0,0.54363]
[1776370403730,52.35,75437.37,0.0,0.99715,0.0,0.54524]
[1776370409770,52.35,75439.09,0.0,0.99715,0.0,0.54446]
[1776370414806,52.35,75439.94,0.0,0.99716,0.0,0.54342]
[1776370417836,52.35,75436.29,0.0,0.99715,0.0,0.54508]
[1776370419842,52.35,75427.75,0.0,0.99712,0.0,0.54898]
[1776370420849,52.35,75425.25,0.0,0.99712,0.0,0.55012]
[1776370423870,52.35,75421.52,0.0,0.99711,0.0,0.55183]
[1776370428905,52.35,75423.45,0.0,0.99711,0.0,0.55095]
[1776370433940,52.35,75424.0,0.0,0.99711,0.0,0.55069]
[1776370440988,52.35,75425.59,0.0,0.99712,0.0,0.54996]
[1776370443002,52.35,75417.36,0.0,0.99709,0.0,0.55375]
[1776370446024,52.35,75423.05,0.0,0.99711,0.0,0.55113]
[1776370447030,52.35,75427.92,0.0,0.99712,0.0,0.5489]
[1776370449048,52.35,75431.97,0.0,0.99713,0.0,0.54705]
[1776370452077,52.35,75437.42,0.0,0.99715,0.0,0.54457]
[1776370454082,52.35,75455.16,0.0,0.9972,0.0,0.53656]
[1776370455092,52.35,75457.3,0.0,0.9972,0.0,0.5356]
[1776370457104,52.35,75463.49,0.0,0.99722,0.0,0.53284]
[1776370462146,52.35,75462.39,0.0,0.99721,0.0,0.53333]
[1776370467182,52.35,75465.2,0.0,0.99722,0.0,0.53208]
[1776370472218,52.35,75462.0,0.0,0.99722,0.0,0.53287]
[1776370477254,52.35,75460.56,0.0,0.99721,0.0,0.53351]
[1776370483297,52.35,75459.89,0.0,0.99721,0.0,0.53381]
[1776370488331,52.35,75459.48,0.0,0.99721,0.0,0.53399]
[1776370493365,52.35,75458.58,0.0,0.99721,0.0,0.53439]
[1776370498401,52.35,75459.15,0.0,0.99721,0.0,0.53414]
[1776370502430,52.35,75453.43,0.0,0.99719,0.0,0.5367]
[1776370507464,52.35,75453.96,0.0,0.9972,0.0,0.53646]
[1776370508473,52.35,75462.74,0.0,0.99722,0.0,0.53254]
[1776370509478,52.35,75469.17,0.0,0.99724,0.0,0.52968]
[1776370510486,52.35,75465.62,0.0,0.99723,0.0,0.53125]
[1776370513511,52.35,75459.63,0.0,0.99721,0.0,0.53392]
[1776370515525,52.35,75466.57,0.0,0.99723,0.0,0.53083]
[1776370520559,52.35,75463.62,0.0,0.99722,0.0,0.53214]
[1776370525599,52.35,75463.37,0.0,0.99722,0.0,0.53226]
[1776370526601,52.35,75457.99,0.0,0.99721,0.0,0.53466]
[1776370527608,52.35,75454.19,0.0,0.9972,0.0,0.53636]
[1776370529622,52.35,75450.74,0.0,0.99719,0.0,0.5379]
[1776370531636,52.35,75443.89,0.0,0.99717,0.0,0.54035]
[1776370532643,52.35,75439.08,0.0,0.99716,0.0,0.54252]
[1776370534657,52.35,75436.6,0.0,0.99715,0.0,0.54365]
[1776370539693,52.35,75433.6,0.0,0.99715,0.0,0.54501]
[1776370541706,52.35,75440.34,0.0,0.99716,0.0,0.54195]
[1776370543719,52.35,75442.29,0.0,0.99717,0.0,0.54107]
[1776370548755,52.35,75437.75,0.0,0.99716,0.0,0.54312]
[1776370553789,52.35,75439.05,0.0,0.99716,0.0,0.54254]
[1776370559831,52.35,75438.58,0.0,0.99716,0.0,0.54275]
[1776370564893,52.35,75435.97,0.0,0.99715,0.0,0.54393]
[1776370566883,52.35,75443.97,0.0,0.99717,0.0,0.54031]
[1776370567892,52.35,75443.43,0.0,0.99717,0.0,0.54055]
[1776370572926,52.35,75441.53,0.0,0.99717,0.0,0.54141]
[1776370576955,52.35,75435.02,0.0,0.99715,0.0,0.54436]
[1776370578968,52.35,75427.63,0.0,0.99713,0.0,0.54773]
[1776370579975,52.35,75422.09,0.0,0.99711,0.0,0.55026]
[1776370580981,52.35,75420.11,0.0,0.99711,0.0,0.55117]
[1776370581988,52.35,75410.15,0.0,0.99708,0.0,0.55576]
[1776370582996,52.35,75401.65,0.0,0.99706,0.0,0.55971]
[1776370584003,52.35,75402.09,0.0,0.99706,0.0,0.5595]
[1776370589038,52.35,75403.34,0.0,0.99706,0.0,0.55892]
[1776370594075,52.35,75402.65,0.0,0.99706,0.0,0.55858]
[1776370595085,52.35,75392.68,0.0,0.99704,0.0,0.56323]
[1776370596093,52.35,75390.95,0.0,0.99703,0.0,0.56404]
[1776370600131,52.35,75386.36,0.0,0.99702,0.0,0.5662]
[1776370605158,52.35,75388.31,0.0,0.99702,0.0,0.56528]
[1776370606165,52.35,75385.6,0.0,0.99702,0.0,0.56655]
[1776370607172,52.35,75380.35,0.0,0.997,0.0,0.56903]
[1776370612207,52.35,75384.18,0.0,0.99701,0.0,0.56722]
[1776370615228,52.35,75394.57,0.0,0.99704,0.0,0.56235]
[1776370616236,52.35,75401.62,0.0,0.99706,0.0,0.55906]
[1776370617247,52.35,75401.59,0.0,0.99706,0.0,0.55907]
[1776370619268,52.35,75395.06,0.0,0.99704,0.0,0.56212]
[1776370623283,52.35,75406.58,0.0,0.99708,0.0,0.55676]
[1776370624292,52.35,75412.66,0.0,0.99709,0.0,0.55395]
[1776370625299,52.35,75413.0,0.0,0.99709,0.0,0.55379]
[1776370630334,52.35,75414.42,0.0,0.9971,0.0,0.55314]
[1776370635370,52.35,75414.52,0.0,0.9971,0.0,0.55309]
[1776370641412,52.35,75414.67,0.0,0.9971,0.0,0.55302]
[1776370647460,52.35,75416.83,0.0,0.9971,0.0,0.55203]
[1776370651488,52.35,75424.3,0.0,0.99713,0.0,0.54795]
[1776370652496,52.35,75431.76,0.0,0.99715,0.0,0.54455]
[1776370653503,52.35,75432.25,0.0,0.99715,0.0,0.54433]
[1776370654510,52.35,75431.99,0.0,0.99715,0.0,0.54444]
[1776370659546,52.35,75429.76,0.0,0.99714,0.0,0.54546]
[1776370664583,52.35,75426.06,0.0,0.99713,0.0,0.54715]
[1776370666596,52.35,75418.54,0.0,0.99711,0.0,0.55059]
[1776370667604,52.35,75411.24,0.0,0.99709,0.0,0.55395]
[1776370668614,52.35,75408.19,0.0,0.99708,0.0,0.55535]
[1776370673645,52.35,75403.96,0.0,0.99707,0.0,0.55731]
[1776370676665,52.35,75399.63,0.0,0.99706,0.0,0.55933]
[1776370679687,52.35,75394.77,0.0,0.99705,0.0,0.56159]
[1776370684722,52.35,75402.11,0.0,0.99707,0.0,0.55817]
[1776370686737,52.35,75402.48,0.0,0.99707,0.0,0.558]
[1776370689758,52.35,75396.96,0.0,0.99705,0.0,0.56057]
[1776370691773,52.35,75389.86,0.0,0.99703,0.0,0.56389]
[1776370694793,52.35,75386.87,0.0,0.99702,0.0,0.56529]
[1776370699830,52.35,75383.85,0.0,0.99702,0.0,0.56671]
[1776370702854,52.35,75377.73,0.0,0.997,0.0,0.5696]
[1776370706878,52.35,75373.9,0.0,0.99699,0.0,0.57141]
[1776370709898,52.35,75379.41,0.0,0.997,0.0,0.5688]
[1776370714933,52.35,75374.83,0.0,0.99699,0.0,0.5703]
[1776370716947,52.35,75369.62,0.0,0.99698,0.0,0.57277]
[1776370718960,52.35,75365.03,0.0,0.99697,0.0,0.57495]
[1776370723995,52.35,75361.7,0.0,0.99696,0.0,0.57654]
[1776370727017,52.35,75356.53,0.0,0.99694,0.0,0.57902]
[1776370729040,52.35,75352.45,0.0,0.99693,0.0,0.58098]
[1776370732061,52.35,75357.49,0.0,0.99694,0.0,0.57856]
[1776370733068,52.35,75361.8,0.0,0.99696,0.0,0.5765]
[1776370738103,52.35,75361.32,0.0,0.99696,0.0,0.57673]
[1776370743138,52.35,75358.12,0.0,0.99695,0.0,0.57826]
[1776370748174,52.35,75339.97,0.0,0.99689,0.0,0.58701]
[1776370749184,52.35,75322.41,0.0,0.99684,0.0,0.59559]
[1776370753209,52.35,75327.61,0.0,0.99686,0.0,0.59304]
[1776370754217,52.35,75332.41,0.0,0.99687,0.0,0.59069]
[1776370756235,52.35,75337.26,0.0,0.99689,0.0,0.58833]
[1776370761265,52.35,75334.65,0.0,0.99688,0.0,0.5896]
[1776370763279,52.35,75327.12,0.0,0.99686,0.0,0.59328]
[1776370765293,52.35,75321.4,0.0,0.99684,0.0,0.59609]
[1776370770328,52.35,75318.72,0.0,0.99683,0.0,0.59741]
[1776370775363,52.35,75318.15,0.0,0.99683,0.0,0.597]
[1776370780397,52.35,75316.51,0.0,0.99683,0.0,0.59781]
[1776370783419,52.35,75305.68,0.0,0.9968,0.0,0.60317]
[1776370784458,52.35,75299.18,0.0,0.99678,0.0,0.60641]
[1776370785434,52.35,75298.36,0.0,0.99677,0.0,0.60682]
[1776370790469,52.35,75303.19,0.0,0.99679,0.0,0.60441]
[1776370796510,52.35,75301.2,0.0,0.99678,0.0,0.6054]
[1776370801546,52.35,75297.51,0.0,0.99677,0.0,0.60725]
[1776370806581,52.35,75294.63,0.0,0.99676,0.0,0.60869]
[1776370810609,52.35,75288.57,0.0,0.99675,0.0,0.61173]
[1776370811616,52.35,75282.97,0.0,0.99673,0.0,0.61456]
[1776370813630,52.35,75282.62,0.0,0.99673,0.0,0.61474]
[1776370816653,52.35,75269.52,0.0,0.99669,0.0,0.62139]
[1776370817663,52.35,75262.23,0.0,0.99666,0.0,0.62512]
[1776370819673,52.35,75261.42,0.0,0.99666,0.0,0.62554]
[1776370824708,52.35,75256.66,0.0,0.99665,0.0,0.62799]
[1776370828772,52.35,75241.65,0.0,0.9966,0.0,0.63576]
[1776370830780,52.35,75227.76,0.0,0.99656,0.0,0.64303]
[1776370831798,52.35,75226.09,0.0,0.99656,0.0,0.64318]
[1776370836815,52.35,75220.62,0.0,0.99654,0.0,0.64606]
[1776370837812,52.35,75212.06,0.0,0.99651,0.0,0.6506]
[1776370838822,52.35,75206.07,0.0,0.99649,0.0,0.65379]
[1776370839827,52.35,75201.23,0.0,0.99648,0.0,0.65638]
[1776370844862,52.35,75200.83,0.0,0.99647,0.0,0.65659]
[1776370845869,52.35,75194.72,0.0,0.99645,0.0,0.65987]
[1776370846876,52.35,75190.73,0.0,0.99644,0.0,0.66202]
[1776370851911,52.35,75192.98,0.0,0.99645,0.0,0.66081]
[1776370856946,52.35,75195.05,0.0,0.99645,0.0,0.65969]
[1776370860974,52.35,75187.45,0.0,0.99643,0.0,0.66379]
[1776370866009,52.35,75188.95,0.0,0.99643,0.0,0.66298]
[1776370872054,52.35,75188.48,0.0,0.99643,0.0,0.66324]
[1776370875074,52.35,75180.11,0.0,0.99641,0.0,0.66777]
[1776370876084,52.35,75174.9,0.0,0.99639,0.0,0.67061]
[1776370879103,52.35,75167.96,0.0,0.99637,0.0,0.67441]
[1776370882124,52.35,75177.09,0.0,0.9964,0.0,0.66942]
[1776370884137,52.35,75167.0,0.0,0.99636,0.0,0.67494]
[1776370885145,52.35,75165.99,0.0,0.99636,0.0,0.67549]
[1776370888211,52.35,75158.72,0.0,0.99633,0.0,0.67949]
[1776370889194,52.35,75150.17,0.0,0.99631,0.0,0.68423]
[1776370890203,52.35,75144.82,0.0,0.99629,0.0,0.68721]
[1776370895233,52.35,75153.49,0.0,0.99632,0.0,0.68162]
[1776370896239,52.35,75161.77,0.0,0.99635,0.0,0.67705]
[1776370897248,52.35,75158.73,0.0,0.99634,0.0,0.67872]
[1776370902281,52.35,75157.38,0.0,0.99633,0.0,0.67947]
[1776370907319,52.35,75158.83,0.0,0.99634,0.0,0.67867]
[1776370908325,52.35,75169.03,0.0,0.99637,0.0,0.67306]
[1776370909333,52.35,75172.07,0.0,0.99638,0.0,0.6714]
[1776370914368,52.35,75175.16,0.0,0.99639,0.0,0.66971]
[1776370916382,52.35,75180.41,0.0,0.99641,0.0,0.66686]
[1776370919403,52.35,75185.42,0.0,0.99643,0.0,0.66414]
[1776370921418,52.35,75192.94,0.0,0.99645,0.0,0.66008]
[1776370926451,52.35,75192.83,0.0,0.99645,0.0,0.66014]
[1776370929475,52.35,75198.04,0.0,0.99647,0.0,0.65734]
[1776370931490,52.35,75203.8,0.0,0.99649,0.0,0.65426]
[1776370933504,52.35,75207.67,0.0,0.9965,0.0,0.65219]
[1776370934511,52.35,75199.79,0.0,0.99647,0.0,0.6564]
[1776370935519,52.35,75196.81,0.0,0.99646,0.0,0.658]
[1776370940554,52.35,75194.46,0.0,0.99646,0.0,0.65926]
[1776370945588,52.35,75194.91,0.0,0.99646,0.0,0.65902]
[1776370950625,52.35,75196.32,0.0,0.99646,0.0,0.65826]
[1776370955665,52.35,75198.23,0.0,0.99647,0.0,0.65649]
[1776370960699,52.35,75197.26,0.0,0.99647,0.0,0.65701]
[1776370961704,52.35,75206.2,0.0,0.9965,0.0,0.65223]
[1776370962710,52.35,75219.14,0.0,0.99654,0.0,0.64537]
[1776370963719,52.35,75224.37,0.0,0.99656,0.0,0.64261]
[1776370964727,52.35,75223.69,0.0,0.99656,0.0,0.64297]
[1776370968756,52.35,75231.88,0.0,0.99658,0.0,0.63867]
[1776370969830,52.35,75240.21,0.0,0.99661,0.0,0.63433]
[1776370970774,52.35,75240.21,0.0,0.99661,0.0,0.63433]
[1776370972783,52.35,75231.11,0.0,0.99658,0.0,0.63908]
[1776370973790,52.35,75227.53,0.0,0.99657,0.0,0.64095]
[1776370978823,52.35,75226.06,0.0,0.99656,0.0,0.64172]
[1776370983857,52.35,75229.05,0.0,0.99657,0.0,0.64015]
[1776370987888,52.35,75231.37,0.0,0.99658,0.0,0.63894]
[1776370992921,52.35,75235.09,0.0,0.99659,0.0,0.637]
[1776370997959,52.35,75234.49,0.0,0.99659,0.0,0.63731]
[1776371000052,52.35,75231.73,0.0,0.99658,0.0,0.63875]
[1776371005012,52.35,75225.59,0.0,0.99656,0.0,0.64197]
[1776371007024,52.35,75220.75,0.0,0.99655,0.0,0.64452]
[1776371012059,52.35,75223.15,0.0,0.99656,0.0,0.64252]
[1776371017106,52.35,75220.07,0.0,0.99655,0.0,0.64414]
[1776371022142,52.35,75219.61,0.0,0.99655,0.0,0.64438]
[1776371027176,52.35,75219.47,0.0,0.99655,0.0,0.64446]
[1776371032213,52.35,75218.89,0.0,0.99654,0.0,0.64476]
[1776371035234,52.35,75225.1,0.0,0.99656,0.0,0.64149]
[1776371036241,52.35,75229.36,0.0,0.99658,0.0,0.63926]
[1776371041276,52.35,75227.61,0.0,0.99657,0.0,0.64018]
[1776371045305,52.35,75221.51,0.0,0.99655,0.0,0.64338]
[1776371050340,52.35,75221.81,0.0,0.99655,0.0,0.64322]
[1776371055375,52.35,75216.73,0.0,0.99654,0.0,0.6459]
[1776371058396,52.35,75213.78,0.0,0.99653,0.0,0.64746]
[1776371061418,52.35,75205.44,0.0,0.9965,0.0,0.65189]
[1776371062426,52.35,75201.62,0.0,0.99649,0.0,0.65393]
[1776371064440,52.35,75196.26,0.0,0.99647,0.0,0.6568]
[1776371067458,52.35,75188.77,0.0,0.99645,0.0,0.66082]
[1776371071486,52.35,75184.5,0.0,0.99644,0.0,0.66238]
[1776371077528,52.35,75183.96,0.0,0.99643,0.0,0.66267]
[1776371082564,52.35,75182.62,0.0,0.99643,0.0,0.66339]
[1776371085586,52.35,75188.79,0.0,0.99645,0.0,0.66006]
[1776371086593,52.35,75194.37,0.0,0.99647,0.0,0.65706]
[1776371088605,52.35,75195.15,0.0,0.99647,0.0,0.65665]
[1776371092641,52.35,75207.01,0.0,0.99651,0.0,0.65031]
[1776371093648,52.35,75213.04,0.0,0.99653,0.0,0.64712]
[1776371094655,52.35,75221.77,0.0,0.99656,0.0,0.64251]
[1776371095663,52.35,75226.42,0.0,0.99657,0.0,0.64007]
[1776371097675,52.35,75229.23,0.0,0.99658,0.0,0.6386]
[1776371102711,52.35,75231.25,0.0,0.99659,0.0,0.63754]
[1776371107746,52.35,75223.39,0.0,0.99656,0.0,0.64166]
[1776371112780,52.35,75217.61,0.0,0.99654,0.0,0.6447]
[1776371117816,52.35,75217.92,0.0,0.99654,0.0,0.64454]
[1776371122850,52.35,75219.75,0.0,0.99655,0.0,0.64357]
[1776371127890,52.35,75221.19,0.0,0.99655,0.0,0.64281]
[1776371129913,52.35,75214.4,0.0,0.99653,0.0,0.6464]
[1776371130912,52.35,75208.68,0.0,0.99651,0.0,0.64943]
[1776371131919,52.35,75198.76,0.0,0.99649,0.0,0.65397]
[1776371132927,52.35,75195.74,0.0,0.99648,0.0,0.65558]
[1776371134940,52.35,75192.52,0.0,0.99647,0.0,0.65731]
[1776371138968,52.35,75187.58,0.0,0.99645,0.0,0.65996]
[1776371144003,52.35,75183.7,0.0,0.99644,0.0,0.66206]
[1776371149039,52.35,75181.4,0.0,0.99643,0.0,0.6633]
[1776371154076,52.35,75179.3,0.0,0.99642,0.0,0.66444]
[1776371158102,52.35,75186.26,0.0,0.99645,0.0,0.66068]
[1776371161186,52.35,75204.21,0.0,0.9965,0.0,0.65106]
[1776371162129,52.35,75204.21,0.0,0.9965,0.0,0.65106]
[1776371163136,52.35,75204.96,0.0,0.99651,0.0,0.65066]
[1776371168172,52.35,75204.91,0.0,0.99651,0.0,0.65069]
[1776371173207,52.35,75205.2,0.0,0.99651,0.0,0.65053]
[1776371178242,52.35,75202.53,0.0,0.9965,0.0,0.65196]
[1776371182270,52.35,75197.56,0.0,0.99648,0.0,0.65461]
[1776371187305,52.35,75193.93,0.0,0.99647,0.0,0.65655]
[1776371188313,52.35,75189.46,0.0,0.99646,0.0,0.65895]
[1776371192341,52.35,75185.67,0.0,0.99645,0.0,0.66024]
[1776371197376,52.35,75194.54,0.0,0.99648,0.0,0.65548]
[1776371202413,52.35,75191.22,0.0,0.99647,0.0,0.65726]
[1776371204437,52.35,75185.28,0.0,0.99645,0.0,0.66045]
[1776371205435,52.35,75183.62,0.0,0.99644,0.0,0.66135]
[1776371210469,52.35,75183.22,0.0,0.99644,0.0,0.66156]
[1776371215503,52.35,75180.72,0.0,0.99643,0.0,0.66291]
[1776371222553,52.35,75177.1,0.0,0.99642,0.0,0.66487]
[1776371225577,52.35,75171.21,0.0,0.9964,0.0,0.66807]
[1776371228595,52.35,75165.91,0.0,0.99638,0.0,0.67097]
[1776371233630,52.35,75161.32,0.0,0.99637,0.0,0.67348]
[1776371238665,52.35,75163.41,0.0,0.99637,0.0,0.67233]
[1776371242694,52.35,75169.1,0.0,0.99639,0.0,0.66922]
[1776371244713,52.35,75173.59,0.0,0.99641,0.0,0.66678]
[1776371249748,52.35,75177.32,0.0,0.99642,0.0,0.66476]
[1776371253776,52.35,75168.56,0.0,0.9964,0.0,0.66876]
[1776371254782,52.35,75163.75,0.0,0.99638,0.0,0.67139]
[1776371257809,52.35,75175.62,0.0,0.99642,0.0,0.66492]
[1776371258812,52.35,75181.1,0.0,0.99644,0.0,0.66196]
[1776371260826,52.35,75184.24,0.0,0.99645,0.0,0.66026]
[1776371265861,52.35,75187.36,0.0,0.99646,0.0,0.65858]
[1776371268883,52.35,75194.37,0.0,0.99648,0.0,0.65482]
[1776371269891,52.35,75204.66,0.0,0.99651,0.0,0.64934]
[1776371270897,52.35,75199.26,0.0,0.9965,0.0,0.65221]
[1776371271987,52.35,75196.69,0.0,0.99649,0.0,0.65358]
[1776371277945,52.35,75197.25,0.0,0.99649,0.0,0.65328]
[1776371278952,52.35,75203.54,0.0,0.99651,0.0,0.64993]
[1776371279958,52.35,75206.24,0.0,0.99652,0.0,0.6485]
[1776371284994,52.35,75207.95,0.0,0.99652,0.0,0.64759]
[1776371290030,52.35,75208.25,0.0,0.99653,0.0,0.64743]
[1776371295071,52.35,75202.54,0.0,0.99651,0.0,0.65046]
[1776371300100,52.35,75201.15,0.0,0.9965,0.0,0.6512]
[1776371305138,52.35,75198.92,0.0,0.99649,0.0,0.65239]
[1776371310173,52.35,75198.99,0.0,0.9965,0.0,0.65235]
[1776371312187,52.35,75189.09,0.0,0.99647,0.0,0.6569]
[1776371313192,52.35,75182.94,0.0,0.99645,0.0,0.66021]
[1776371314200,52.35,75182.52,0.0,0.99645,0.0,0.66044]
[1776371319234,52.35,75181.4,0.0,0.99644,0.0,0.66104]
[1776371322340,52.35,75189.47,0.0,0.99647,0.0,0.6567]
[1776371326285,52.35,75190.91,0.0,0.99647,0.0,0.65593]
[1776371331319,52.35,75193.67,0.0,0.99648,0.0,0.65445]
[1776371336356,52.35,75196.75,0.0,0.99649,0.0,0.6528]
[1776371341390,52.35,75197.65,0.0,0.99649,0.0,0.65232]
[1776371346429,52.35,75198.3,0.0,0.9965,0.0,0.65198]
[1776371348439,52.35,75205.34,0.0,0.99652,0.0,0.64823]
[1776371349448,52.35,75207.39,0.0,0.99653,0.0,0.64715]
[1776371353475,52.35,75200.32,0.0,0.9965,0.0,0.6509]
[1776371355489,52.35,75194.78,0.0,0.99649,0.0,0.65386]
[1776371359517,52.35,75185.02,0.0,0.99645,0.0,0.65909]
[1776371360524,52.35,75178.49,0.0,0.99643,0.0,0.66261]
[1776371361532,52.35,75179.71,0.0,0.99644,0.0,0.66195]
[1776371363545,52.35,75172.32,0.0,0.99641,0.0,0.66596]
[1776371364552,52.35,75165.16,0.0,0.99639,0.0,0.66985]
[1776371365562,52.35,75161.84,0.0,0.99638,0.0,0.67167]
[1776371370594,52.35,75165.72,0.0,0.99639,0.0,0.66955]
[1776371372609,52.35,75169.64,0.0,0.99641,0.0,0.66666]
[1776371374622,52.35,75176.97,0.0,0.99643,0.0,0.66268]
[1776371375629,52.35,75184.8,0.0,0.99646,0.0,0.65846]
[1776371376636,52.35,75189.77,0.0,0.99647,0.0,0.65579]
[1776371380665,52.35,75182.49,0.0,0.99645,0.0,0.6597]
[1776371385699,52.35,75185.18,0.0,0.99646,0.0,0.65825]
[1776371388720,52.35,75190.8,0.0,0.99648,0.0,0.65524]
[1776371391741,52.35,75195.53,0.0,0.99649,0.0,0.65271]
[1776371397783,52.35,75195.72,0.0,0.99649,0.0,0.65261]
[1776371401812,52.35,75202.95,0.0,0.99652,0.0,0.64876]
[1776371407853,52.35,75202.58,0.0,0.99651,0.0,0.64896]
[1776371412888,52.35,75202.0,0.0,0.99651,0.0,0.64927]
[1776371417923,52.35,75201.57,0.0,0.99651,0.0,0.64949]
[1776371422957,52.35,75201.48,0.0,0.99651,0.0,0.64954]
[1776371426986,52.35,75192.17,0.0,0.99648,0.0,0.65451]
[1776371427993,52.35,75184.63,0.0,0.99646,0.0,0.65855]
[1776371429001,52.35,75183.58,0.0,0.99645,0.0,0.65911]
[1776371431014,52.35,75176.92,0.0,0.99643,0.0,0.66195]
[1776371436049,52.35,75178.34,0.0,0.99644,0.0,0.66119]
[1776371441127,52.35,75163.31,0.0,0.99639,0.0,0.66934]
[1776371442109,52.35,75163.31,0.0,0.99639,0.0,0.66934]
[1776371443197,52.35,75156.98,0.0,0.99637,0.0,0.67281]
[1776371444123,52.35,75156.98,0.0,0.99637,0.0,0.67281]
[1776371446137,52.35,75142.09,0.0,0.99632,0.0,0.68101]
[1776371447144,52.35,75131.33,0.0,0.99628,0.0,0.68699]
[1776371448151,52.35,75129.85,0.0,0.99628,0.0,0.68782]
[1776371450164,52.35,75122.81,0.0,0.99625,0.0,0.69176]
[1776371455214,52.35,75118.72,0.0,0.99624,0.0,0.69406]
[1776371457241,52.35,75112.55,0.0,0.99622,0.0,0.69755]
[1776371461257,52.35,75117.98,0.0,0.99624,0.0,0.69448]
[1776371466291,52.35,75121.02,0.0,0.99625,0.0,0.69277]
[1776371471326,52.35,75111.48,0.0,0.99621,0.0,0.69815]
[1776371472364,52.35,75111.72,0.0,0.99621,0.0,0.69802]
[1776371476365,52.35,75106.17,0.0,0.99619,0.0,0.70116]
[1776371478379,52.35,75114.65,0.0,0.99622,0.0,0.69636]
[1776371480395,52.35,75123.82,0.0,0.99626,0.0,0.6912]
[1776371481400,52.35,75126.22,0.0,0.99626,0.0,0.68985]
[1776371486435,52.35,75125.88,0.0,0.99626,0.0,0.69004]
[1776371491470,52.35,75119.64,0.0,0.99625,0.0,0.69277]
[1776371493581,52.35,75141.14,0.0,0.99632,0.0,0.68077]
[1776371494491,52.35,75141.14,0.0,0.99632,0.0,0.68077]
[1776371495498,52.35,75146.07,0.0,0.99634,0.0,0.67804]
[1776371496506,52.35,75152.73,0.0,0.99636,0.0,0.67438]
[1776371497512,52.35,75157.06,0.0,0.99637,0.0,0.672]
[1776371502550,52.35,75163.01,0.0,0.99639,0.0,0.66875]
[1776371507585,52.35,75162.05,0.0,0.99639,0.0,0.66927]
[1776371511614,52.35,75156.93,0.0,0.99637,0.0,0.67207]
[1776371513628,52.35,75155.83,0.0,0.99637,0.0,0.67267]
[1776371518672,52.35,75156.14,0.0,0.99637,0.0,0.6725]
[1776371523698,52.35,75165.25,0.0,0.9964,0.0,0.66753]
[1776371525712,52.35,75166.3,0.0,0.9964,0.0,0.66696]
[1776371530747,52.35,75165.64,0.0,0.9964,0.0,0.66732]
[1776371535781,52.35,75165.81,0.0,0.9964,0.0,0.66722]
[1776371540817,52.35,75165.95,0.0,0.9964,0.0,0.66715]
[1776371544846,52.35,75171.19,0.0,0.99642,0.0,0.6643]
[1776371547865,52.35,75161.42,0.0,0.99639,0.0,0.66962]
[1776371548873,52.35,75149.94,0.0,0.99635,0.0,0.67591]
[1776371549879,52.35,75140.07,0.0,0.99632,0.0,0.68136]
[1776371550889,52.35,75138.71,0.0,0.99631,0.0,0.68211]
[1776371551894,52.35,75138.27,0.0,0.99631,0.0,0.68159]
[1776371552911,52.35,75130.27,0.0,0.99629,0.0,0.68604]
[1776371554918,52.35,75120.12,0.0,0.99625,0.0,0.69172]
[1776371555926,52.35,75112.22,0.0,0.99622,0.0,0.69617]
[1776371556937,52.35,75106.29,0.0,0.9962,0.0,0.69952]
[1776371557992,52.35,75092.58,0.0,0.99616,0.0,0.70734]
[1776371558962,52.35,75092.93,0.0,0.99616,0.0,0.70714]
[1776371559965,52.35,75086.32,0.0,0.99613,0.0,0.71093]
[1776371560976,52.35,75083.4,0.0,0.99612,0.0,0.71261]
[1776371565010,52.35,75077.17,0.0,0.9961,0.0,0.71621]
[1776371570047,52.35,75087.11,0.0,0.99614,0.0,0.71048]
[1776371571047,52.35,75094.49,0.0,0.99616,0.0,0.70624]
[1776371572055,52.35,75094.05,0.0,0.99616,0.0,0.7065]
[1776371573063,52.35,75086.44,0.0,0.99613,0.0,0.71086]
[1776371574066,52.35,75077.38,0.0,0.9961,0.0,0.71609]
[1776371574224,52.35,75076.86,0.0,0.9961,0.0,0.71639]
[1776371576090,52.35,75076.98,0.0,0.9961,0.0,0.71632]
[1776371577099,52.35,75069.75,0.0,0.99607,0.0,0.72052]
[1776371578111,52.35,75067.83,0.0,0.99607,0.0,0.72164]
[1776371583146,52.35,75069.94,0.0,0.99607,0.0,0.72041]
[1776371588182,52.35,75068.9,0.0,0.99607,0.0,0.72101]
[1776371593216,52.35,75069.86,0.0,0.99607,0.0,0.72045]
[1776371598251,52.35,75072.85,0.0,0.99609,0.0,0.71872]
[1776371600266,52.35,75079.48,0.0,0.99611,0.0,0.71487]
[1776371604445,52.35,75088.83,0.0,0.99614,0.0,0.70949]
[1776371606308,52.35,75095.45,0.0,0.99617,0.0,0.70569]
[1776371607316,52.35,75095.74,0.0,0.99617,0.0,0.70553]
[1776371612351,52.35,75095.94,0.0,0.99617,0.0,0.70462]
[1776371617386,52.35,75095.38,0.0,0.99617,0.0,0.70494]
[1776371622421,52.35,75093.39,0.0,0.99616,0.0,0.70608]
[1776371627456,52.35,75089.89,0.0,0.99615,0.0,0.70809]
[1776371632494,52.35,75090.95,0.0,0.99615,0.0,0.70748]
[1776371637529,52.35,75091.93,0.0,0.99616,0.0,0.70692]
[1776371642566,52.35,75091.05,0.0,0.99615,0.0,0.70742]
[1776371646594,52.35,75096.48,0.0,0.99617,0.0,0.70432]
[1776371651629,52.35,75096.7,0.0,0.99617,0.0,0.70419]
[1776371656663,52.35,75095.75,0.0,0.99617,0.0,0.70473]
[1776371658678,52.35,75089.98,0.0,0.99615,0.0,0.70803]
[1776371660692,52.35,75077.76,0.0,0.99611,0.0,0.71507]
[1776371661699,52.35,75067.87,0.0,0.99607,0.0,0.72081]
[1776371662705,52.35,75062.25,0.0,0.99605,0.0,0.72409]
[1776371664866,52.35,75056.82,0.0,0.99603,0.0,0.72727]
[1776371665727,52.35,75056.82,0.0,0.99603,0.0,0.72727]
[1776371670761,52.35,75057.76,0.0,0.99603,0.0,0.72672]
[1776371675799,52.35,75061.13,0.0,0.99605,0.0,0.72394]
[1776371680834,52.35,75063.9,0.0,0.99606,0.0,0.72232]
[1776371685007,52.35,75072.92,0.0,0.99609,0.0,0.71707]
[1776371690918,52.35,75073.22,0.0,0.99609,0.0,0.7169]
[1776371692917,52.35,75069.37,0.0,0.99608,0.0,0.71913]
[1776371697957,52.35,75070.2,0.0,0.99608,0.0,0.71865]
[1776371699967,52.35,75065.22,0.0,0.99607,0.0,0.72155]
[1776371705147,52.35,75066.55,0.0,0.99607,0.0,0.72077]
[1776371710041,52.35,75062.25,0.0,0.99606,0.0,0.72328]
[1776371713062,52.35,75054.24,0.0,0.99603,0.0,0.72797]
[1776371718097,52.35,75049.97,0.0,0.99601,0.0,0.73048]
[1776371723132,52.35,75045.93,0.0,0.996,0.0,0.73287]
[1776371726153,52.35,75051.06,0.0,0.99601,0.0,0.72984]
[1776371728167,52.35,75052.9,0.0,0.99602,0.0,0.72876]
[1776371734212,52.35,75051.08,0.0,0.99602,0.0,0.72902]
[1776371739244,52.35,75047.84,0.0,0.99601,0.0,0.73093]
[1776371743278,52.35,75041.82,0.0,0.99599,0.0,0.73448]
[1776371745436,52.35,75038.1,0.0,0.99597,0.0,0.73669]
[1776371751328,52.35,75040.03,0.0,0.99598,0.0,0.73554]
[1776371757370,52.35,75039.26,0.0,0.99598,0.0,0.736]
[1776371763418,52.35,75036.63,0.0,0.99597,0.0,0.73756]
[1776371768478,52.35,75032.55,0.0,0.99595,0.0,0.73999]
[1776371771499,52.35,75026.55,0.0,0.99593,0.0,0.74357]
[1776371775653,52.35,75019.17,0.0,0.9959,0.0,0.748]
[1776371781570,52.35,75026.46,0.0,0.99593,0.0,0.74363]
[1776371782612,52.35,75032.37,0.0,0.99595,0.0,0.7401]
[1776371783584,52.35,75038.83,0.0,0.99597,0.0,0.73626]
[1776371784591,52.35,75056.56,0.0,0.99604,0.0,0.7258]
[1776371785725,52.35,75071.15,0.0,0.99609,0.0,0.7173]
[1776371790632,52.35,75065.02,0.0,0.99607,0.0,0.72086]
[1776371791641,52.35,75064.76,0.0,0.99607,0.0,0.72021]
[1776371796674,52.35,75066.5,0.0,0.99608,0.0,0.7192]
[1776371801709,52.35,75066.21,0.0,0.99608,0.0,0.71936]
[1776371806744,52.35,75065.71,0.0,0.99608,0.0,0.71966]
[1776371810791,52.35,75061.39,0.0,0.99606,0.0,0.72217]
[1776371815935,52.35,75057.51,0.0,0.99605,0.0,0.72444]
[1776371821864,52.35,75058.09,0.0,0.99605,0.0,0.7241]
[1776371822871,52.35,75067.98,0.0,0.99608,0.0,0.71834]
[1776371823884,52.35,75062.83,0.0,0.99607,0.0,0.72133]
[1776371824903,52.35,75055.64,0.0,0.99604,0.0,0.72553]
[1776371827910,52.35,75050.21,0.0,0.99602,0.0,0.72872]
[1776371832945,52.35,75050.66,0.0,0.99602,0.0,0.72846]
[1776371839995,52.35,75049.75,0.0,0.99602,0.0,0.72899]
[1776371842009,52.35,75043.52,0.0,0.996,0.0,0.73266]
[1776371843016,52.35,75037.4,0.0,0.99597,0.0,0.73629]
[1776371845032,52.35,75031.72,0.0,0.99595,0.0,0.73966]
[1776371846145,52.35,75025.52,0.0,0.99593,0.0,0.74337]
[1776371849058,52.35,75021.76,0.0,0.99592,0.0,0.74562]
[1776371854096,52.35,75025.78,0.0,0.99593,0.0,0.74239]
[1776371860135,52.35,75031.53,0.0,0.99596,0.0,0.73896]
[1776371866288,52.35,75030.91,0.0,0.99595,0.0,0.73933]
[1776371871213,52.35,75036.15,0.0,0.99597,0.0,0.73621]
[1776371876358,52.35,75023.32,0.0,0.99593,0.0,0.74386]
[1776371877256,52.35,75023.32,0.0,0.99593,0.0,0.74386]
[1776371882291,52.35,75019.0,0.0,0.99591,0.0,0.74645]
[1776371888333,52.35,75016.33,0.0,0.9959,0.0,0.74806]
[1776371893368,52.35,75016.58,0.0,0.9959,0.0,0.74791]
[1776371896389,52.35,75028.68,0.0,0.99595,0.0,0.74066]
[1776371897396,52.35,75036.42,0.0,0.99597,0.0,0.73605]
[1776371898408,52.35,75035.65,0.0,0.99597,0.0,0.73651]
[1776371901424,52.35,75047.78,0.0,0.99602,0.0,0.72934]
[1776371902431,52.35,75055.08,0.0,0.99604,0.0,0.72505]
[1776371903438,52.35,75054.85,0.0,0.99604,0.0,0.72519]
[1776371906579,52.35,75059.95,0.0,0.99606,0.0,0.72221]
[1776371909482,52.35,75063.65,0.0,0.99607,0.0,0.72005]
[1776371914517,52.35,75063.48,0.0,0.99608,0.0,0.71935]
[1776371919554,52.35,75056.6,0.0,0.99605,0.0,0.72336]
[1776371920561,52.35,75056.98,0.0,0.99605,0.0,0.72313]
[1776371925597,52.35,75059.0,0.0,0.99606,0.0,0.72196]
[1776371926718,52.35,75052.73,0.0,0.99604,0.0,0.72562]
[1776371928618,52.35,75051.84,0.0,0.99603,0.0,0.72614]
[1776371932647,52.35,75046.93,0.0,0.99602,0.0,0.72903]
[1776371935667,52.35,75051.98,0.0,0.99604,0.0,0.72606]
[1776371936788,52.35,75060.24,0.0,0.99607,0.0,0.72123]
[1776371942720,52.35,75062.09,0.0,0.99607,0.0,0.72015]
[1776371947761,52.35,75066.56,0.0,0.99609,0.0,0.71756]
[1776371953796,52.35,75068.67,0.0,0.9961,0.0,0.71633]
[1776371958835,52.35,75073.29,0.0,0.99611,0.0,0.71366]
[1776371960847,52.35,75082.7,0.0,0.99615,0.0,0.70824]
[1776371965882,52.35,75085.22,0.0,0.99615,0.0,0.7068]
[1776371969910,52.35,75091.73,0.0,0.99618,0.0,0.70308]
[1776371972933,52.35,75076.39,0.0,0.99613,0.0,0.71107]
[1776371974947,52.35,75071.14,0.0,0.99611,0.0,0.7141]
[1776371977969,52.35,75067.01,0.0,0.99609,0.0,0.71649]
[1776371983003,52.35,75065.66,0.0,0.99609,0.0,0.71728]
[1776371987209,52.35,75056.44,0.0,0.99606,0.0,0.72264]
[1776371988045,52.35,75056.44,0.0,0.99606,0.0,0.72264]
[1776371989051,52.35,75047.27,0.0,0.99602,0.0,0.72802]
[1776371994086,52.35,75048.78,0.0,0.99603,0.0,0.72713]
[1776371997278,52.35,75042.81,0.0,0.99601,0.0,0.73064]
[1776372003149,52.35,75040.04,0.0,0.996,0.0,0.73228]
[1776372004160,52.35,75035.0,0.0,0.99598,0.0,0.73526]
[1776372009196,52.35,75029.85,0.0,0.99596,0.0,0.73832]
[1776372014228,52.35,75028.19,0.0,0.99595,0.0,0.73931]
[1776372019263,52.35,75027.25,0.0,0.99595,0.0,0.73987]
[1776372024311,52.35,75023.67,0.0,0.99594,0.0,0.742]
[1776372026316,52.35,75018.65,0.0,0.99592,0.0,0.74501]
[1776372029345,52.35,75008.4,0.0,0.99588,0.0,0.75118]
[1776372034378,52.35,75013.21,0.0,0.9959,0.0,0.74745]
[1776372035382,52.35,75017.87,0.0,0.99592,0.0,0.74465]
[1776372036389,52.35,75023.08,0.0,0.99594,0.0,0.74154]
[1776372039421,52.35,75028.41,0.0,0.99596,0.0,0.73836]
[1776372040418,52.35,75034.66,0.0,0.99598,0.0,0.73465]
[1776372042432,52.35,75039.92,0.0,0.996,0.0,0.73153]
[1776372047467,52.35,75042.69,0.0,0.99601,0.0,0.7299]
[1776372052502,52.35,75039.83,0.0,0.996,0.0,0.73159]
[1776372057539,52.35,75035.87,0.0,0.99599,0.0,0.73393]
[1776372062572,52.35,75037.94,0.0,0.99599,0.0,0.7327]
[1776372064598,52.35,75052.29,0.0,0.99605,0.0,0.72426]
[1776372065592,52.35,75057.29,0.0,0.99606,0.0,0.72134]
[1776372069629,52.35,75060.7,0.0,0.99608,0.0,0.71936]
[1776372074656,52.35,75061.32,0.0,0.99608,0.0,0.719]
[1776372079691,52.35,75060.77,0.0,0.99608,0.0,0.71932]
[1776372082713,52.35,75066.63,0.0,0.9961,0.0,0.71591]
[1776372087914,52.35,75061.74,0.0,0.99608,0.0,0.71875]
[1776372093789,52.35,75061.69,0.0,0.99608,0.0,0.71798]
[1776372099834,52.35,75061.48,0.0,0.99608,0.0,0.7181]
[1776372104869,52.35,75071.36,0.0,0.99612,0.0,0.71238]
[1776372105873,52.35,75078.45,0.0,0.99614,0.0,0.7083]
[1776372106879,52.35,75081.16,0.0,0.99615,0.0,0.70674]
[1776372108054,52.35,75086.39,0.0,0.99617,0.0,0.70375]
[1776372109901,52.35,75090.29,0.0,0.99618,0.0,0.70153]
[1776372114935,52.35,75090.25,0.0,0.99618,0.0,0.70155]
[1776372119971,52.35,75090.82,0.0,0.99619,0.0,0.70123]
[1776372125009,52.35,75090.82,0.0,0.99619,0.0,0.70123]
[1776372131048,52.35,75089.4,0.0,0.99618,0.0,0.70204]
[1776372135098,52.35,75079.19,0.0,0.99615,0.0,0.70787]
[1776372136090,52.35,75078.37,0.0,0.99614,0.0,0.70834]
[1776372141118,52.35,75076.56,0.0,0.99614,0.0,0.70938]
[1776372144139,52.35,75069.5,0.0,0.99611,0.0,0.71345]
[1776372145146,52.35,75068.26,0.0,0.99611,0.0,0.71417]
[1776372148338,52.35,75063.17,0.0,0.99609,0.0,0.71712]
[1776372150181,52.35,75062.75,0.0,0.99609,0.0,0.71736]
[1776372155220,52.35,75063.24,0.0,0.99609,0.0,0.71628]
[1776372160256,52.35,75062.99,0.0,0.99609,0.0,0.71642]
[1776372163272,52.35,75074.04,0.0,0.99613,0.0,0.71004]
[1776372164278,52.35,75082.36,0.0,0.99616,0.0,0.70526]
[1776372169314,52.35,75082.76,0.0,0.99616,0.0,0.70504]
[1776372174349,52.35,75078.11,0.0,0.99615,0.0,0.7077]
[1776372179384,52.35,75078.09,0.0,0.99615,0.0,0.70771]
[1776372180391,52.35,75073.0,0.0,0.99613,0.0,0.71064]
[1776372184422,52.35,75067.16,0.0,0.99611,0.0,0.71401]
[1776372189457,52.35,75063.88,0.0,0.9961,0.0,0.7159]
[1776372190464,52.35,75054.9,0.0,0.99606,0.0,0.72112]
[1776372192479,52.35,75048.74,0.0,0.99604,0.0,0.72473]
[1776372195499,52.35,75053.8,0.0,0.99606,0.0,0.72177]
[1776372200538,52.35,75052.51,0.0,0.99605,0.0,0.72252]
[1776372201541,52.35,75058.74,0.0,0.99608,0.0,0.71889]
[1776372202550,52.35,75065.34,0.0,0.9961,0.0,0.71506]
[1776372207584,52.35,75068.9,0.0,0.99611,0.0,0.713]
[1776372212619,52.35,75071.41,0.0,0.99613,0.0,0.71075]
[1776372217654,52.35,75063.53,0.0,0.9961,0.0,0.71531]
[1776372219668,52.35,75063.88,0.0,0.9961,0.0,0.7151]
[1776372222688,52.35,75069.01,0.0,0.99612,0.0,0.71214]
[1776372226718,52.35,75062.91,0.0,0.9961,0.0,0.71567]
[1776372231754,52.35,75062.64,0.0,0.9961,0.0,0.71582]
[1776372236789,52.35,75064.0,0.0,0.9961,0.0,0.71503]
[1776372241824,52.35,75067.81,0.0,0.99611,0.0,0.71283]
[1776372245851,52.35,75074.32,0.0,0.99614,0.0,0.70908]
[1776372247865,52.35,75078.53,0.0,0.99615,0.0,0.70666]
[1776372252901,52.35,75078.68,0.0,0.99615,0.0,0.70658]
[1776372257937,52.35,75084.2,0.0,0.99617,0.0,0.70342]
[1776372259951,52.35,75088.44,0.0,0.99619,0.0,0.701]
[1776372264985,52.35,75087.68,0.0,0.99618,0.0,0.70144]
[1776372270020,52.35,75086.97,0.0,0.99618,0.0,0.70184]
[1776372277070,52.35,75087.47,0.0,0.99619,0.0,0.70077]
[1776372282105,52.35,75088.4,0.0,0.99619,0.0,0.70024]
[1776372287140,52.35,75089.31,0.0,0.99619,0.0,0.69972]
[1776372297210,52.35,75089.06,0.0,0.99619,0.0,0.69986]
[1776372302245,52.35,75087.86,0.0,0.99619,0.0,0.70055]
[1776372304263,52.35,75082.49,0.0,0.99617,0.0,0.70361]
[1776372305266,52.35,75077.33,0.0,0.99615,0.0,0.70656]
[1776372306273,52.35,75074.4,0.0,0.99614,0.0,0.70824]
[1776372308287,52.35,75081.93,0.0,0.99617,0.0,0.70393]
[1776372309475,52.35,75086.04,0.0,0.99618,0.0,0.70158]
[1776372315346,52.35,75078.12,0.0,0.99615,0.0,0.70611]
[1776372317351,52.35,75077.19,0.0,0.99615,0.0,0.70664]
[1776372322390,52.35,75079.03,0.0,0.99616,0.0,0.70558]
[1776372327426,52.35,75078.53,0.0,0.99616,0.0,0.70587]
[1776372328439,52.35,75074.07,0.0,0.99614,0.0,0.70843]
[1776372329678,52.35,75064.63,0.0,0.99611,0.0,0.71387]
[1776372331452,52.35,75060.52,0.0,0.9961,0.0,0.71545]
[1776372336487,52.35,75059.48,0.0,0.99609,0.0,0.71605]
[1776372341522,52.35,75066.6,0.0,0.99612,0.0,0.71193]
[1776372344544,52.35,75073.78,0.0,0.99614,0.0,0.7078]
[1776372349823,52.35,75073.84,0.0,0.99614,0.0,0.70776]
[1776372353605,52.35,75079.11,0.0,0.99616,0.0,0.70475]
[1776372356627,52.35,75083.44,0.0,0.99618,0.0,0.70227]
[1776372361662,52.35,75082.94,0.0,0.99618,0.0,0.70256]
[1776372365690,52.35,75077.46,0.0,0.99616,0.0,0.70569]
[1776372370726,52.35,75075.46,0.0,0.99615,0.0,0.70684]
[1776372375761,52.35,75077.83,0.0,0.99616,0.0,0.70548]
[1776372380826,52.35,75080.46,0.0,0.99617,0.0,0.70397]
[1776372382844,52.35,75084.97,0.0,0.99618,0.0,0.7014]
[1776372385870,52.35,75091.25,0.0,0.99621,0.0,0.69783]
[1776372387879,52.35,75103.05,0.0,0.99625,0.0,0.69117]
[1776372388886,52.35,75104.64,0.0,0.99625,0.0,0.69028]
[1776372390902,52.35,75107.53,0.0,0.99626,0.0,0.68865]
[1776372394931,52.35,75100.82,0.0,0.99624,0.0,0.69164]
[1776372399966,52.35,75097.2,0.0,0.99623,0.0,0.69368]
[1776372405003,52.35,75096.79,0.0,0.99623,0.0,0.69391]
[1776372410038,52.35,75093.12,0.0,0.99622,0.0,0.69599]
[1776372415071,52.35,75094.52,0.0,0.99622,0.0,0.6952]
[1776372420322,52.35,75095.02,0.0,0.99622,0.0,0.69491]
[1776372426148,52.35,75101.35,0.0,0.99624,0.0,0.69134]
[1776372430392,52.35,75106.31,0.0,0.99626,0.0,0.68856]
[1776372433199,52.35,75119.21,0.0,0.99631,0.0,0.68136]
[1776372434210,52.35,75132.7,0.0,0.99635,0.0,0.67391]
[1776372435216,52.35,75134.59,0.0,0.99636,0.0,0.67287]
[1776372437230,52.35,75140.69,0.0,0.99638,0.0,0.66952]
[1776372439245,52.35,75150.97,0.0,0.99641,0.0,0.66392]
[1776372440469,52.35,75166.1,0.0,0.99646,0.0,0.65575]
[1776372441268,52.35,75166.1,0.0,0.99646,0.0,0.65575]
[1776372442266,52.35,75173.17,0.0,0.99649,0.0,0.65196]
[1776372443276,52.35,75171.86,0.0,0.99648,0.0,0.65266]
[1776372445287,52.35,75165.9,0.0,0.99646,0.0,0.65586]
[1776372450538,52.35,75160.04,0.0,0.99644,0.0,0.65901]
[1776372452336,52.35,75153.28,0.0,0.99642,0.0,0.66191]
[1776372453343,52.35,75148.46,0.0,0.99641,0.0,0.66453]
[1776372454350,52.35,75142.5,0.0,0.99639,0.0,0.66777]
[1776372455357,52.35,75139.92,0.0,0.99638,0.0,0.66918]
[1776372460608,52.35,75143.76,0.0,0.99639,0.0,0.66708]
[1776372463413,52.35,75137.34,0.0,0.99637,0.0,0.67059]
[1776372465427,52.35,75136.65,0.0,0.99637,0.0,0.67097]
[1776372470679,52.35,75139.15,0.0,0.99638,0.0,0.6696]
[1776372475497,52.35,75132.98,0.0,0.99636,0.0,0.67298]
[1776372480749,52.35,75134.93,0.0,0.99636,0.0,0.67191]
[1776372486574,52.35,75137.55,0.0,0.99637,0.0,0.67048]
[1776372487586,52.35,75142.15,0.0,0.99639,0.0,0.66796]
[1776372492616,52.35,75145.06,0.0,0.9964,0.0,0.66638]
[1776372499667,52.35,75142.68,0.0,0.99639,0.0,0.66767]
[1776372502687,52.35,75147.48,0.0,0.99641,0.0,0.66506]
[1776372503694,52.35,75153.95,0.0,0.99643,0.0,0.66155]
[1776372508732,52.35,75152.02,0.0,0.99642,0.0,0.66259]
[1776372513764,52.35,75159.81,0.0,0.99645,0.0,0.65763]
[1776372518799,52.35,75161.69,0.0,0.99646,0.0,0.65662]
[1776372521054,52.35,75169.32,0.0,0.99648,0.0,0.65252]
[1776372522827,52.35,75173.29,0.0,0.99649,0.0,0.6504]
[1776372527862,52.35,75169.79,0.0,0.99648,0.0,0.65227]
[1776372531125,52.35,75179.54,0.0,0.99651,0.0,0.64708]
[1776372531890,52.35,75179.54,0.0,0.99651,0.0,0.64708]
[1776372532897,52.35,75184.86,0.0,0.99653,0.0,0.64426]
[1776372537934,52.35,75185.35,0.0,0.99653,0.0,0.644]
[1776372542969,52.35,75189.12,0.0,0.99655,0.0,0.64201]
[1776372545998,52.35,75182.44,0.0,0.99652,0.0,0.64554]
[1776372546999,52.35,75176.46,0.0,0.9965,0.0,0.64871]
[1776372548006,52.35,75161.5,0.0,0.99646,0.0,0.65672]
[1776372549011,52.35,75161.03,0.0,0.99645,0.0,0.65697]
[1776372554047,52.35,75162.57,0.0,0.99646,0.0,0.65614]
[1776372558078,52.35,75156.84,0.0,0.99644,0.0,0.65923]
[1776372559082,52.35,75146.12,0.0,0.9964,0.0,0.66504]
[1776372560091,52.35,75136.11,0.0,0.99637,0.0,0.6705]
[1776372561130,52.35,75136.44,0.0,0.99637,0.0,0.67032]
[1776372564117,52.35,75142.66,0.0,0.99639,0.0,0.66692]
[1776372566131,52.35,75147.83,0.0,0.99641,0.0,0.66411]
[1776372569152,52.35,75153.73,0.0,0.99643,0.0,0.66091]
[1776372571167,52.35,75159.04,0.0,0.99645,0.0,0.65729]
[1776372574187,52.35,75153.36,0.0,0.99643,0.0,0.66035]
[1776372579221,52.35,75148.03,0.0,0.99641,0.0,0.66324]
[1776372584257,52.35,75150.34,0.0,0.99642,0.0,0.66199]
[1776372589293,52.35,75154.05,0.0,0.99643,0.0,0.65998]
[1776372591555,52.35,75162.53,0.0,0.99646,0.0,0.65541]
[1776372593320,52.35,75165.49,0.0,0.99647,0.0,0.65383]
[1776372598355,52.35,75163.42,0.0,0.99647,0.0,0.65494]
[1776372603392,52.35,75159.79,0.0,0.99645,0.0,0.65689]
[1776372608428,52.35,75160.22,0.0,0.99646,0.0,0.65666]
[1776372610441,52.35,75168.13,0.0,0.99648,0.0,0.65241]
[1776372611703,52.35,75170.7,0.0,0.99649,0.0,0.65104]
[1776372614470,52.35,75179.02,0.0,0.99652,0.0,0.64661]
[1776372616489,52.35,75183.14,0.0,0.99653,0.0,0.64442]
[1776372617499,52.35,75189.41,0.0,0.99655,0.0,0.64111]
[1776372618499,52.35,75195.58,0.0,0.99657,0.0,0.63787]
[1776372619505,52.35,75196.23,0.0,0.99657,0.0,0.63753]
[1776372624542,52.35,75195.12,0.0,0.99657,0.0,0.63811]
[1776372629575,52.35,75195.93,0.0,0.99657,0.0,0.63769]
[1776372631849,52.35,75186.03,0.0,0.99654,0.0,0.64216]
[1776372634610,52.35,75181.5,0.0,0.99653,0.0,0.64455]
[1776372636625,52.35,75176.45,0.0,0.99651,0.0,0.64723]
[1776372638640,52.35,75172.59,0.0,0.9965,0.0,0.64928]
[1776372641919,52.35,75180.97,0.0,0.99653,0.0,0.64483]
[1776372643673,52.35,75187.01,0.0,0.99655,0.0,0.64164]
[1776372644682,52.35,75189.32,0.0,0.99655,0.0,0.64042]
[1776372648710,52.35,75191.08,0.0,0.99656,0.0,0.6395]
[1776372653744,52.35,75195.74,0.0,0.99657,0.0,0.63705]
[1776372657774,52.35,75204.27,0.0,0.9966,0.0,0.63259]
[1776372658780,52.35,75212.9,0.0,0.99663,0.0,0.62811]
[1776372659787,52.35,75213.07,0.0,0.99663,0.0,0.62803]
[1776372662070,52.35,75221.07,0.0,0.99665,0.0,0.6239]
[1776372663824,52.35,75221.36,0.0,0.99665,0.0,0.62375]
[1776372668863,52.35,75225.2,0.0,0.99667,0.0,0.62178]
[1776372670873,52.35,75231.57,0.0,0.99669,0.0,0.61852]
[1776372672132,52.35,75236.5,0.0,0.9967,0.0,0.616]
[1776372676915,52.35,75242.01,0.0,0.99672,0.0,0.61321]
[1776372679936,52.35,75235.9,0.0,0.9967,0.0,0.61631]
[1776372682204,52.35,75229.31,0.0,0.99668,0.0,0.61967]
[1776372684971,52.35,75231.08,0.0,0.99669,0.0,0.61877]
[1776372690009,52.35,75233.71,0.0,0.99669,0.0,0.61742]
[1776372695044,52.35,75225.43,0.0,0.99667,0.0,0.62094]
[1776372696053,52.35,75218.4,0.0,0.99665,0.0,0.62455]
[1776372701088,52.35,75212.53,0.0,0.99663,0.0,0.62758]
[1776372705116,52.35,75208.2,0.0,0.99662,0.0,0.62982]
[1776372708136,52.35,75202.98,0.0,0.9966,0.0,0.63253]
[1776372713172,52.35,75203.22,0.0,0.9966,0.0,0.63241]
[1776372718206,52.35,75203.13,0.0,0.9966,0.0,0.63246]
[1776372720226,52.35,75196.61,0.0,0.99658,0.0,0.63586]
[1776372721230,52.35,75187.92,0.0,0.99655,0.0,0.64042]
[1776372722240,52.35,75182.34,0.0,0.99654,0.0,0.64336]
[1776372723248,52.35,75178.06,0.0,0.99652,0.0,0.64563]
[1776372725256,52.35,75186.07,0.0,0.99655,0.0,0.6414]
[1776372726263,52.35,75185.64,0.0,0.99655,0.0,0.64162]
[1776372728276,52.35,75191.94,0.0,0.99657,0.0,0.63831]
[1776372730293,52.35,75197.77,0.0,0.99658,0.0,0.63525]
[1776372732305,52.35,75203.36,0.0,0.9966,0.0,0.63234]
[1776372735326,52.35,75205.24,0.0,0.99661,0.0,0.63136]
[1776372740362,52.35,75201.81,0.0,0.9966,0.0,0.63314]
[1776372746403,52.35,75199.71,0.0,0.99659,0.0,0.63424]
[1776372751438,52.35,75199.35,0.0,0.99659,0.0,0.63369]
[1776372756472,52.35,75205.82,0.0,0.99661,0.0,0.63033]
[1776372761509,52.35,75202.13,0.0,0.9966,0.0,0.63225]
[1776372764530,52.35,75193.88,0.0,0.99658,0.0,0.63655]
[1776372765539,52.35,75188.89,0.0,0.99656,0.0,0.63917]
[1776372767553,52.35,75184.06,0.0,0.99654,0.0,0.64172]
[1776372769571,52.35,75176.66,0.0,0.99652,0.0,0.64563]
[1776372770583,52.35,75171.27,0.0,0.9965,0.0,0.64849]
[1776372775616,52.35,75176.27,0.0,0.99652,0.0,0.64584]
[1776372777631,52.35,75181.57,0.0,0.99654,0.0,0.64303]
[1776372780654,52.35,75179.03,0.0,0.99653,0.0,0.64437]
[1776372782922,52.35,75176.19,0.0,0.99652,0.0,0.64588]
[1776372788708,52.35,75174.51,0.0,0.99651,0.0,0.64677]
[1776372791739,52.35,75165.65,0.0,0.99648,0.0,0.65149]
[1776372794758,52.35,75173.29,0.0,0.99651,0.0,0.64742]
[1776372799793,52.35,75169.12,0.0,0.9965,0.0,0.64964]
[1776372805838,52.35,75169.43,0.0,0.9965,0.0,0.64947]
[1776372807850,52.35,75175.64,0.0,0.99652,0.0,0.64617]
[1776372813135,52.35,75188.56,0.0,0.99656,0.0,0.63861]
[1776372814899,52.35,75195.4,0.0,0.99658,0.0,0.63502]
[1776372815907,52.35,75199.19,0.0,0.9966,0.0,0.63305]
[1776372818929,52.35,75204.3,0.0,0.99661,0.0,0.63039]
[1776372823204,52.35,75209.89,0.0,0.99663,0.0,0.62749]
[1776372825978,52.35,75202.8,0.0,0.99661,0.0,0.63117]
[1776372831014,52.35,75204.04,0.0,0.99661,0.0,0.63052]
[1776372838062,52.35,75205.73,0.0,0.99662,0.0,0.62964]
[1776372843345,52.35,75221.39,0.0,0.99667,0.0,0.62156]
[1776372849141,52.35,75219.46,0.0,0.99666,0.0,0.62255]
[1776372851154,52.35,75208.58,0.0,0.99663,0.0,0.62817]
[1776372856189,52.35,75205.63,0.0,0.99662,0.0,0.6297]
[1776372860218,52.35,75189.31,0.0,0.99657,0.0,0.63821]
[1776372865254,52.35,75191.26,0.0,0.99657,0.0,0.63719]
[1776372870289,52.35,75188.68,0.0,0.99656,0.0,0.63855]
[1776372875325,52.35,75180.83,0.0,0.99654,0.0,0.64194]
[1776372880359,52.35,75177.43,0.0,0.99653,0.0,0.64374]
[1776372882374,52.35,75184.62,0.0,0.99655,0.0,0.63994]
[1776372883380,52.35,75189.51,0.0,0.99657,0.0,0.63737]
[1776372885393,52.35,75192.99,0.0,0.99658,0.0,0.63555]
[1776372890429,52.35,75193.51,0.0,0.99658,0.0,0.63528]
[1776372893449,52.35,75200.2,0.0,0.9966,0.0,0.63179]
[1776372898485,52.35,75202.97,0.0,0.99661,0.0,0.63035]
[1776372903522,52.35,75203.57,0.0,0.99661,0.0,0.63004]
[1776372908554,52.35,75202.99,0.0,0.99661,0.0,0.63034]
[1776372913592,52.35,75204.43,0.0,0.99662,0.0,0.62959]
[1776372918627,52.35,75204.06,0.0,0.99662,0.0,0.62978]
[1776372923909,52.35,75201.56,0.0,0.99661,0.0,0.63108]
[1776372926683,52.35,75195.21,0.0,0.99659,0.0,0.63439]
[1776372927690,52.35,75188.53,0.0,0.99657,0.0,0.63789]
[1776372928725,52.35,75178.8,0.0,0.99654,0.0,0.64301]
[1776372929704,52.35,75177.24,0.0,0.99653,0.0,0.64384]
[1776372934739,52.35,75177.45,0.0,0.99653,0.0,0.64298]
[1776372939779,52.35,75174.87,0.0,0.99653,0.0,0.64435]
[1776372944051,52.35,75169.83,0.0,0.99651,0.0,0.64702]
[1776372947832,52.35,75178.15,0.0,0.99654,0.0,0.64261]
[1776372948839,52.35,75179.29,0.0,0.99654,0.0,0.64201]
[1776372954119,52.35,75185.97,0.0,0.99656,0.0,0.63849]
[1776372958909,52.35,75191.31,0.0,0.99658,0.0,0.63569]
[1776372961932,52.35,75196.91,0.0,0.9966,0.0,0.63277]
[1776372964194,52.35,75201.85,0.0,0.99661,0.0,0.6302]
[1776372968980,52.35,75208.45,0.0,0.99663,0.0,0.62678]
[1776372974263,52.35,75201.97,0.0,0.99661,0.0,0.63014]
[1776372980058,52.35,75207.02,0.0,0.99663,0.0,0.62752]
[1776372982071,52.35,75212.84,0.0,0.99665,0.0,0.62451]
[1776372983079,52.35,75224.38,0.0,0.99668,0.0,0.61859]
[1776372984337,52.35,75221.8,0.0,0.99668,0.0,0.61991]
[1776372990128,52.35,75220.27,0.0,0.99667,0.0,0.62069]
[1776372995163,52.35,75218.28,0.0,0.99667,0.0,0.62099]
[1776373000197,52.35,75220.85,0.0,0.99668,0.0,0.61967]
[1776373006240,52.35,75220.23,0.0,0.99667,0.0,0.61999]
[1776373009260,52.35,75213.61,0.0,0.99665,0.0,0.62339]
[1776373011275,52.35,75207.11,0.0,0.99663,0.0,0.62674]
[1776373016310,52.35,75206.94,0.0,0.99663,0.0,0.62683]
[1776373021345,52.35,75206.74,0.0,0.99663,0.0,0.62693]
[1776373023358,52.35,75216.83,0.0,0.99666,0.0,0.62174]
[1776373028394,52.35,75215.89,0.0,0.99666,0.0,0.62222]
[1776373033430,52.35,75217.78,0.0,0.99667,0.0,0.62125]
[1776373038464,52.35,75220.11,0.0,0.99667,0.0,0.62005]
[1776373043500,52.35,75223.42,0.0,0.99668,0.0,0.61836]
[1776373045513,52.35,75227.97,0.0,0.9967,0.0,0.61604]
[1776373048534,52.35,75233.79,0.0,0.99672,0.0,0.61308]
[1776373054576,52.35,75231.14,0.0,0.99671,0.0,0.61371]
[1776373059610,52.35,75229.97,0.0,0.99671,0.0,0.6143]
[1776373064646,52.35,75231.53,0.0,0.99671,0.0,0.61351]
[1776373069681,52.35,75232.74,0.0,0.99672,0.0,0.6129]
[1776373074716,52.35,75240.37,0.0,0.99674,0.0,0.60904]
[1776373079751,52.35,75237.82,0.0,0.99673,0.0,0.61033]
[1776373084786,52.35,75237.1,0.0,0.99673,0.0,0.61069]
[1776373085793,52.35,75246.6,0.0,0.99676,0.0,0.60591]
[1776373086802,52.35,75250.0,0.0,0.99677,0.0,0.6042]
[1776373088814,52.35,75254.28,0.0,0.99678,0.0,0.60206]
[1776373093848,52.35,75256.94,0.0,0.99679,0.0,0.60073]
[1776373098883,52.35,75261.1,0.0,0.9968,0.0,0.59867]
[1776373103920,52.35,75265.67,0.0,0.99682,0.0,0.5964]
[1776373108955,52.35,75265.32,0.0,0.99682,0.0,0.59657]
[1776373113990,52.35,75262.45,0.0,0.99681,0.0,0.59729]
[1776373115263,52.35,75257.32,0.0,0.99679,0.0,0.59984]
[1776373121042,52.35,75253.74,0.0,0.99678,0.0,0.60162]
[1776373126077,52.35,75251.78,0.0,0.99678,0.0,0.6026]
[1776373131115,52.35,75249.02,0.0,0.99677,0.0,0.60398]
[1776373136148,52.35,75247.83,0.0,0.99677,0.0,0.60458]
[1776373141183,52.35,75244.68,0.0,0.99676,0.0,0.60616]
[1776373146217,52.35,75242.27,0.0,0.99675,0.0,0.60737]
[1776373151253,52.35,75239.9,0.0,0.99674,0.0,0.60857]
[1776373156288,52.35,75239.57,0.0,0.99674,0.0,0.60873]
[1776373159308,52.35,75234.39,0.0,0.99673,0.0,0.61135]
[1776373164347,52.35,75232.03,0.0,0.99672,0.0,0.61254]
[1776373169390,52.35,75227.9,0.0,0.99671,0.0,0.61464]
[1776373174413,52.35,75225.98,0.0,0.9967,0.0,0.6149]
[1776373179450,52.35,75227.58,0.0,0.99671,0.0,0.61409]
[1776373184483,52.35,75227.69,0.0,0.99671,0.0,0.61403]
[1776373189519,52.35,75230.9,0.0,0.99672,0.0,0.6124]
[1776373194553,52.35,75232.11,0.0,0.99672,0.0,0.61179]
[1776373199589,52.35,75234.36,0.0,0.99673,0.0,0.61065]
[1776373204636,52.35,75236.23,0.0,0.99673,0.0,0.6097]
[1776373205895,52.35,75247.0,0.0,0.99677,0.0,0.60429]
[1776373206647,52.35,75247.18,0.0,0.99677,0.0,0.6042]
[1776373209668,52.35,75252.19,0.0,0.99678,0.0,0.60169]
[1776373213696,52.35,75259.17,0.0,0.9968,0.0,0.59822]
[1776373214704,52.35,75259.43,0.0,0.9968,0.0,0.59809]
[1776373219740,52.35,75264.15,0.0,0.99682,0.0,0.59575]
[1776373224775,52.35,75267.08,0.0,0.99683,0.0,0.5943]
[1776373229809,52.35,75268.79,0.0,0.99683,0.0,0.59346]
[1776373232841,52.35,75262.54,0.0,0.99682,0.0,0.59585]
[1776373237873,52.35,75266.21,0.0,0.99683,0.0,0.59403]
[1776373242909,52.35,75266.15,0.0,0.99683,0.0,0.59406]
[1776373247946,52.35,75265.9,0.0,0.99683,0.0,0.59418]
[1776373252979,52.35,75266.87,0.0,0.99683,0.0,0.59371]
[1776373259021,52.35,75269.22,0.0,0.99684,0.0,0.59255]
[1776373262045,52.35,75281.78,0.0,0.99687,0.0,0.58639]
[1776373263051,52.35,75284.68,0.0,0.99688,0.0,0.58498]
[1776373270102,52.35,75284.3,0.0,0.99688,0.0,0.58516]
[1776373273123,52.35,75278.43,0.0,0.99686,0.0,0.58803]
[1776373274133,52.35,75275.27,0.0,0.99686,0.0,0.58957]
[1776373276391,52.35,75266.43,0.0,0.99683,0.0,0.59392]
[1776373277151,52.35,75266.43,0.0,0.99683,0.0,0.59392]
[1776373278157,52.35,75259.32,0.0,0.99681,0.0,0.59744]
[1776373279165,52.35,75256.93,0.0,0.9968,0.0,0.59863]
[1776373280176,52.35,75251.87,0.0,0.99679,0.0,0.60115]
[1776373281179,52.35,75246.63,0.0,0.99677,0.0,0.60376]
[1776373282186,52.35,75245.11,0.0,0.99677,0.0,0.60453]
[1776373285208,52.35,75239.86,0.0,0.99675,0.0,0.60716]
[1776373290242,52.35,75236.63,0.0,0.99674,0.0,0.60879]
[1776373295276,52.35,75234.11,0.0,0.99674,0.0,0.60935]
[1776373300311,52.35,75238.12,0.0,0.99675,0.0,0.60733]
[1776373305347,52.35,75239.63,0.0,0.99675,0.0,0.60657]
[1776373310384,52.35,75237.96,0.0,0.99675,0.0,0.60741]
[1776373315420,52.35,75219.97,0.0,0.99669,0.0,0.61652]
[1776373316672,52.35,75205.29,0.0,0.99665,0.0,0.62405]
[1776373322468,52.35,75204.99,0.0,0.99665,0.0,0.6242]
[1776373327503,52.35,75204.91,0.0,0.99665,0.0,0.62424]
[1776373330524,52.35,75196.93,0.0,0.99662,0.0,0.62837]
[1776373331531,52.35,75188.63,0.0,0.99659,0.0,0.63269]
[1776373335558,52.35,75182.89,0.0,0.99658,0.0,0.63569]
[1776373340593,52.35,75182.6,0.0,0.99657,0.0,0.63584]
[1776373342610,52.35,75176.25,0.0,0.99655,0.0,0.63917]
[1776373344622,52.35,75171.03,0.0,0.99654,0.0,0.64193]
[1776373349657,52.35,75177.43,0.0,0.99656,0.0,0.63855]
[1776373354711,52.35,75174.65,0.0,0.99655,0.0,0.63928]
[1776373359731,52.35,75178.65,0.0,0.99657,0.0,0.63717]
[1776373363766,52.35,75185.34,0.0,0.99659,0.0,0.63367]
[1776373365780,52.35,75175.13,0.0,0.99655,0.0,0.63902]
[1776373370830,52.35,75175.43,0.0,0.99656,0.0,0.63887]
[1776373377101,52.35,75172.33,0.0,0.99655,0.0,0.6405]
[1776373382904,52.35,75183.19,0.0,0.99658,0.0,0.63479]
[1776373383911,52.35,75184.27,0.0,0.99658,0.0,0.63423]
[1776373388946,52.35,75180.93,0.0,0.99657,0.0,0.63598]
[1776373393981,52.35,75186.18,0.0,0.99659,0.0,0.63323]
[1776373394987,52.35,75187.03,0.0,0.99659,0.0,0.63279]
[1776373399020,52.35,75197.08,0.0,0.99662,0.0,0.62756]
[1776373400025,52.35,75204.97,0.0,0.99665,0.0,0.62349]
[1776373401032,52.35,75203.3,0.0,0.99664,0.0,0.62435]
[1776373402040,52.35,75198.24,0.0,0.99663,0.0,0.62696]
[1776373405059,52.35,75195.88,0.0,0.99662,0.0,0.62819]
[1776373409088,52.35,75204.62,0.0,0.99665,0.0,0.62367]
[1776373410094,52.35,75207.21,0.0,0.99666,0.0,0.62233]
[1776373411102,52.35,75212.42,0.0,0.99668,0.0,0.61894]
[1776373416151,52.35,75209.46,0.0,0.99667,0.0,0.62045]
[1776373418152,52.35,75203.18,0.0,0.99665,0.0,0.62368]
[1776373422181,52.35,75197.75,0.0,0.99663,0.0,0.62649]
[1776373424195,52.35,75189.88,0.0,0.99661,0.0,0.63057]
[1776373425201,52.35,75186.17,0.0,0.99659,0.0,0.6325]
[1776373430237,52.35,75185.47,0.0,0.99659,0.0,0.63287]
[1776373435271,52.35,75184.51,0.0,0.99659,0.0,0.63337]
[1776373440308,52.35,75189.38,0.0,0.9966,0.0,0.63083]
[1776373445343,52.35,75175.62,0.0,0.99656,0.0,0.63803]
[1776373446350,52.35,75172.48,0.0,0.99655,0.0,0.63968]
[1776373451385,52.35,75171.54,0.0,0.99655,0.0,0.64018]
[1776373456422,52.35,75169.5,0.0,0.99654,0.0,0.64125]
[1776373460447,52.35,75176.61,0.0,0.99656,0.0,0.63751]
[1776373461460,52.35,75180.94,0.0,0.99658,0.0,0.63524]
[1776373463470,52.35,75187.06,0.0,0.9966,0.0,0.63204]
[1776373467756,52.35,75199.1,0.0,0.99663,0.0,0.62579]
[1776373473541,52.35,75199.12,0.0,0.99664,0.0,0.62505]
[1776373478578,52.35,75197.05,0.0,0.99663,0.0,0.62612]
[1776373483612,52.35,75195.29,0.0,0.99663,0.0,0.62703]
[1776373487896,52.35,75184.45,0.0,0.99659,0.0,0.63267]
[1776373488651,52.35,75184.45,0.0,0.99659,0.0,0.63267]
[1776373493686,52.35,75182.32,0.0,0.99659,0.0,0.63378]
[1776373496707,52.35,75175.31,0.0,0.99656,0.0,0.63745]
[1776373497966,52.35,75181.57,0.0,0.99658,0.0,0.63417]
[1776373498721,52.35,75181.57,0.0,0.99658,0.0,0.63417]
[1776373502749,52.35,75234.76,0.0,0.99675,0.0,0.60688]
[1776373505771,52.35,75174.92,0.0,0.99656,0.0,0.63766]
[1776373508792,52.35,75161.15,0.0,0.99652,0.0,0.64493]
[1776373513827,52.35,75159.55,0.0,0.99651,0.0,0.64578]
[1776373518862,52.35,75160.24,0.0,0.99651,0.0,0.64541]
[1776373523897,52.35,75161.53,0.0,0.99652,0.0,0.64473]
[1776373528932,52.35,75160.18,0.0,0.99651,0.0,0.64544]
[1776373533966,52.35,75164.2,0.0,0.99653,0.0,0.64257]
[1776373539002,52.35,75167.55,0.0,0.99654,0.0,0.6408]
[1776373545045,52.35,75169.86,0.0,0.99655,0.0,0.63958]
[1776373550082,52.35,75172.56,0.0,0.99656,0.0,0.63816]
[1776373552094,52.35,75186.74,0.0,0.9966,0.0,0.63074]
[1776373553101,52.35,75207.02,0.0,0.99667,0.0,0.62026]
[1776373554124,52.35,75209.55,0.0,0.99668,0.0,0.61896]
[1776373559143,52.35,75210.71,0.0,0.99668,0.0,0.61837]
[1776373564178,52.35,75211.4,0.0,0.99668,0.0,0.61802]
[1776373569212,52.35,75212.78,0.0,0.99669,0.0,0.61731]
[1776373573241,52.35,75218.79,0.0,0.9967,0.0,0.61425]
[1776373576261,52.35,75223.04,0.0,0.99672,0.0,0.61209]
[1776373581298,52.35,75214.9,0.0,0.99669,0.0,0.61623]
[1776373583312,52.35,75211.0,0.0,0.99668,0.0,0.61822]
[1776373585328,52.35,75204.56,0.0,0.99666,0.0,0.62152]
[1776373586333,52.35,75196.49,0.0,0.99663,0.0,0.62568]
[1776373587340,52.35,75192.2,0.0,0.99662,0.0,0.6279]
[1776373589354,52.35,75178.87,0.0,0.99658,0.0,0.63485]
[1776373590363,52.35,75176.96,0.0,0.99657,0.0,0.63585]
[1776373595396,52.35,75174.97,0.0,0.99657,0.0,0.63615]
[1776373600431,52.35,75174.44,0.0,0.99657,0.0,0.63643]
[1776373605467,52.35,75172.27,0.0,0.99656,0.0,0.63757]
[1776373611509,52.35,75170.58,0.0,0.99656,0.0,0.63846]
[1776373613521,52.35,75165.41,0.0,0.99654,0.0,0.64119]
[1776373618558,52.35,75169.43,0.0,0.99655,0.0,0.63907]
[1776373623591,52.35,75168.5,0.0,0.99655,0.0,0.63956]
[1776373628637,52.35,75168.2,0.0,0.99655,0.0,0.63971]
[1776373632656,52.35,75161.93,0.0,0.99653,0.0,0.64303]
[1776373636951,52.35,75161.19,0.0,0.99653,0.0,0.64342]
[1776373642725,52.35,75163.0,0.0,0.99653,0.0,0.64246]
[1776373647768,52.35,75162.05,0.0,0.99653,0.0,0.64296]
[1776373649773,52.35,75169.57,0.0,0.99655,0.0,0.63899]
[1776373650780,52.35,75175.84,0.0,0.99657,0.0,0.6357]
[1776373651803,52.35,75177.5,0.0,0.99658,0.0,0.63409]
[1776373655819,52.35,75183.93,0.0,0.9966,0.0,0.63074]
[1776373659851,52.35,75176.76,0.0,0.99658,0.0,0.63448]
[1776373660855,52.35,75170.39,0.0,0.99656,0.0,0.63782]
[1776373665889,52.35,75167.57,0.0,0.99655,0.0,0.63931]
[1776373670925,52.35,75166.68,0.0,0.99655,0.0,0.63977]
[1776373675960,52.35,75166.46,0.0,0.99655,0.0,0.63989]
[1776373677231,52.35,75175.39,0.0,0.99658,0.0,0.6352]
[1776373678981,52.35,75178.24,0.0,0.99658,0.0,0.63371]
[1776373682002,52.35,75183.73,0.0,0.9966,0.0,0.63084]
[1776373685042,52.35,75189.98,0.0,0.99662,0.0,0.62759]
[1776373686031,52.35,75210.59,0.0,0.99669,0.0,0.61699]
[1776373687304,52.35,75228.8,0.0,0.99674,0.0,0.60775]
[1776373693079,52.35,75236.08,0.0,0.99676,0.0,0.60409]
[1776373694087,52.35,75237.22,0.0,0.99677,0.0,0.60352]
[1776373697393,52.35,75245.86,0.0,0.99679,0.0,0.5992]
[1776373701144,52.35,75258.02,0.0,0.99683,0.0,0.59318]
[1776373702150,52.35,75268.77,0.0,0.99686,0.0,0.58789]
[1776373703158,52.35,75278.33,0.0,0.99689,0.0,0.58323]
[1776373704164,52.35,75281.44,0.0,0.9969,0.0,0.58172]
[1776373709201,52.35,75277.76,0.0,0.99689,0.0,0.58351]
[1776373714236,52.35,75279.33,0.0,0.9969,0.0,0.58205]
[1776373719272,52.35,75277.35,0.0,0.99689,0.0,0.58301]
[1776373722293,52.35,75269.46,0.0,0.99687,0.0,0.58686]
[1776373726320,52.35,75264.35,0.0,0.99685,0.0,0.58936]
[1776373728335,52.35,75269.8,0.0,0.99687,0.0,0.58669]
[1776373733370,52.35,75268.9,0.0,0.99687,0.0,0.58713]
[1776373738405,52.35,75276.26,0.0,0.99689,0.0,0.58354]
[1776373743439,52.35,75278.78,0.0,0.99689,0.0,0.58232]
[1776373748475,52.35,75278.47,0.0,0.99689,0.0,0.58247]
[1776373751496,52.35,75287.46,0.0,0.99692,0.0,0.57812]
[1776373752503,52.35,75288.09,0.0,0.99692,0.0,0.57781]
[1776373757537,52.35,75285.48,0.0,0.99691,0.0,0.57907]
[1776373760560,52.35,75279.67,0.0,0.9969,0.0,0.58189]
[1776373761567,52.35,75276.97,0.0,0.99689,0.0,0.5832]
[1776373764587,52.35,75270.1,0.0,0.99687,0.0,0.58655]
[1776373769622,52.35,75273.16,0.0,0.99688,0.0,0.58505]
[1776373770629,52.35,75278.42,0.0,0.99689,0.0,0.58249]
[1776373775663,52.35,75273.61,0.0,0.99688,0.0,0.58414]
[1776373779692,52.35,75266.16,0.0,0.99686,0.0,0.58778]
[1776373781716,52.35,75261.94,0.0,0.99685,0.0,0.58985]
[1776373786751,52.35,75258.86,0.0,0.99684,0.0,0.59136]
[1776373788027,52.35,75269.45,0.0,0.99687,0.0,0.58617]
[1776373789769,52.35,75270.16,0.0,0.99687,0.0,0.58582]
[1776373794805,52.35,75271.29,0.0,0.99688,0.0,0.58527]
[1776373799842,52.35,75271.63,0.0,0.99688,0.0,0.58511]
[1776373805883,52.35,75270.76,0.0,0.99687,0.0,0.58553]
[1776373808167,52.35,75263.47,0.0,0.99685,0.0,0.5891]
[1776373809910,52.35,75261.71,0.0,0.99685,0.0,0.58996]
[1776373814945,52.35,75264.12,0.0,0.99686,0.0,0.58878]
[1776373819980,52.35,75272.39,0.0,0.99688,0.0,0.58474]
[1776373820990,52.35,75277.92,0.0,0.9969,0.0,0.58205]
[1776373821997,52.35,75282.17,0.0,0.99691,0.0,0.57999]
[1776373827029,52.35,75281.69,0.0,0.99691,0.0,0.58022]
[1776373832068,52.35,75285.28,0.0,0.99692,0.0,0.5778]
[1776373834078,52.35,75288.06,0.0,0.99693,0.0,0.57646]
[1776373839113,52.35,75285.43,0.0,0.99692,0.0,0.57772]
[1776373844148,52.35,75284.47,0.0,0.99692,0.0,0.57819]
[1776373846162,52.35,75280.01,0.0,0.99691,0.0,0.58034]
[1776373852205,52.35,75281.01,0.0,0.99691,0.0,0.57986]
[1776373855226,52.35,75272.7,0.0,0.99688,0.0,0.58389]
[1776373857240,52.35,75269.83,0.0,0.99688,0.0,0.58529]
[1776373864291,52.35,75271.32,0.0,0.99688,0.0,0.58457]
[1776373868593,52.35,75263.24,0.0,0.99686,0.0,0.58851]
[1776373875369,52.35,75259.83,0.0,0.99685,0.0,0.59019]
[1776373878663,52.35,75274.52,0.0,0.99689,0.0,0.58301]
[1776373879397,52.35,75274.52,0.0,0.99689,0.0,0.58301]
[1776373880404,52.35,75274.16,0.0,0.99689,0.0,0.58318]
[1776373883428,52.35,75280.42,0.0,0.99691,0.0,0.58015]
[1776373885440,52.35,75283.31,0.0,0.99692,0.0,0.57875]
[1776373890474,52.35,75282.9,0.0,0.99691,0.0,0.57895]
[1776373895509,52.35,75282.74,0.0,0.99692,0.0,0.57834]
[1776373900544,52.35,75282.41,0.0,0.99692,0.0,0.5785]
[1776373908879,52.35,75282.33,0.0,0.99692,0.0,0.57853]
[1776373914644,52.35,75282.33,0.0,0.99692,0.0,0.57853]
[1776373922699,52.35,75281.79,0.0,0.99691,0.0,0.57879]
[1776373927734,52.35,75275.98,0.0,0.9969,0.0,0.58161]
[1776373929748,52.35,75275.14,0.0,0.99689,0.0,0.58202]
[1776373934782,52.35,75276.86,0.0,0.9969,0.0,0.58118]
[1776373939818,52.35,75277.34,0.0,0.9969,0.0,0.58095]
[1776373945864,52.35,75276.37,0.0,0.9969,0.0,0.58142]
[1776373951905,52.35,75271.93,0.0,0.99689,0.0,0.58288]
[1776373956941,52.35,75267.01,0.0,0.99687,0.0,0.58528]
[1776373959237,52.35,75252.02,0.0,0.99683,0.0,0.59264]
[1776373959968,52.35,75252.02,0.0,0.99683,0.0,0.59264]
[1776373961982,52.35,75244.74,0.0,0.99681,0.0,0.59624]
[1776373968023,52.35,75241.95,0.0,0.9968,0.0,0.59762]
[1776373973060,52.35,75240.4,0.0,0.9968,0.0,0.59839]
[1776373978095,52.35,75239.4,0.0,0.99679,0.0,0.59889]
[1776373979376,52.35,75248.57,0.0,0.99682,0.0,0.59434]
[1776373980126,52.35,75248.57,0.0,0.99682,0.0,0.59434]
[1776373982134,52.35,75241.99,0.0,0.9968,0.0,0.5976]
[1776373983141,52.35,75225.88,0.0,0.99675,0.0,0.60566]
[1776373984149,52.35,75218.33,0.0,0.99673,0.0,0.60946]
[1776373985156,52.35,75216.95,0.0,0.99672,0.0,0.61016]
[1776373987171,52.35,75204.89,0.0,0.99669,0.0,0.61629]
[1776373988177,52.35,75197.27,0.0,0.99666,0.0,0.62019]
[1776373989455,52.35,75197.31,0.0,0.99666,0.0,0.62017]
[1776373992205,52.35,75190.74,0.0,0.99664,0.0,0.62356]
[1776373994223,52.35,75187.74,0.0,0.99663,0.0,0.6251]
[1776373995230,52.35,75182.35,0.0,0.99662,0.0,0.6279]
[1776373996233,52.35,75172.68,0.0,0.99659,0.0,0.63293]
[1776373997240,52.35,75170.1,0.0,0.99658,0.0,0.63428]
[1776373999526,52.35,75169.4,0.0,0.99658,0.0,0.63465]
[1776374005302,52.35,75170.35,0.0,0.99658,0.0,0.63415]
[1776374010343,52.35,75166.76,0.0,0.99657,0.0,0.63603]
[1776374015378,52.35,75171.47,0.0,0.99659,0.0,0.63283]
[1776374020413,52.35,75175.1,0.0,0.9966,0.0,0.63093]
[1776374025447,52.35,75175.9,0.0,0.9966,0.0,0.63052]
[1776374030483,52.35,75175.16,0.0,0.9966,0.0,0.6309]
[1776374032498,52.35,75188.77,0.0,0.99664,0.0,0.62384]
[1776374033511,52.35,75199.23,0.0,0.99667,0.0,0.61847]
[1776374037534,52.35,75208.81,0.0,0.9967,0.0,0.61358]
[1776374042569,52.35,75207.67,0.0,0.9967,0.0,0.61416]
[1776374047604,52.35,75206.7,0.0,0.9967,0.0,0.61465]
[1776374052638,52.35,75202.19,0.0,0.99668,0.0,0.61695]
[1776374055661,52.35,75196.2,0.0,0.99666,0.0,0.62002]
[1776374058682,52.35,75189.72,0.0,0.99664,0.0,0.62335]
[1776374060694,52.35,75178.63,0.0,0.99661,0.0,0.6291]
[1776374061702,52.35,75172.92,0.0,0.99659,0.0,0.63207]
[1776374062709,52.35,75170.34,0.0,0.99658,0.0,0.63342]
[1776374064723,52.35,75165.07,0.0,0.99657,0.0,0.63618]
[1776374069757,52.35,75167.97,0.0,0.99657,0.0,0.63466]
[1776374072781,52.35,75173.07,0.0,0.99659,0.0,0.63126]
[1776374077814,52.35,75179.02,0.0,0.99661,0.0,0.62816]
[1776374082850,52.35,75178.49,0.0,0.99661,0.0,0.62844]
[1776374090163,52.35,75178.36,0.0,0.99661,0.0,0.6285]
[1776374095941,52.35,75179.86,0.0,0.99662,0.0,0.62773]
[1776374100233,52.35,75174.05,0.0,0.9966,0.0,0.63075]
[1776374106012,52.35,75178.5,0.0,0.99661,0.0,0.62843]
[1776374107017,52.35,75190.27,0.0,0.99665,0.0,0.62234]
[1776374108025,52.35,75191.38,0.0,0.99665,0.0,0.62177]
[1776374113062,52.35,75187.7,0.0,0.99664,0.0,0.62367]
[1776374115077,52.35,75182.51,0.0,0.99662,0.0,0.62635]
[1776374116088,52.35,75187.52,0.0,0.99664,0.0,0.62376]
[1776374119109,52.35,75191.02,0.0,0.99665,0.0,0.62196]
[1776374120373,52.35,75185.84,0.0,0.99664,0.0,0.62463]
[1776374123135,52.35,75183.32,0.0,0.99663,0.0,0.62593]
[1776374124141,52.35,75173.22,0.0,0.9966,0.0,0.63118]
[1776374125150,52.35,75172.57,0.0,0.99659,0.0,0.63152]
[1776374126162,52.35,75165.45,0.0,0.99657,0.0,0.63524]
[1776374127162,52.35,75155.39,0.0,0.99654,0.0,0.64054]
[1776374128170,52.35,75154.62,0.0,0.99654,0.0,0.64095]
[1776374132198,52.35,75138.12,0.0,0.99649,0.0,0.64897]
[1776374133205,52.35,75134.1,0.0,0.99647,0.0,0.65112]
[1776374136225,52.35,75128.2,0.0,0.99645,0.0,0.65429]
[1776374137233,52.35,75123.18,0.0,0.99644,0.0,0.657]
[1776374140514,52.35,75120.31,0.0,0.99643,0.0,0.65855]
[1776374146295,52.35,75116.49,0.0,0.99641,0.0,0.66062]
[1776374150584,52.35,75125.05,0.0,0.99644,0.0,0.65599]
[1776374152339,52.35,75122.38,0.0,0.99643,0.0,0.65743]
[1776374154356,52.35,75116.52,0.0,0.99641,0.0,0.6606]
[1776374158382,52.35,75112.92,0.0,0.9964,0.0,0.66256]
[1776374163415,52.35,75113.18,0.0,0.9964,0.0,0.66242]
[1776374167444,52.35,75119.53,0.0,0.99642,0.0,0.65897]
[1776374168451,52.35,75123.21,0.0,0.99644,0.0,0.65698]
[1776374172484,52.35,75126.65,0.0,0.99645,0.0,0.65512]
[1776374174493,52.35,75121.22,0.0,0.99643,0.0,0.65806]
[1776374176507,52.35,75117.75,0.0,0.99642,0.0,0.65994]
[1776374180805,52.35,75112.11,0.0,0.9964,0.0,0.663]
[1776374186577,52.35,75108.09,0.0,0.99639,0.0,0.66519]
[1776374191613,52.35,75105.99,0.0,0.99638,0.0,0.66558]
[1776374196646,52.35,75108.73,0.0,0.99639,0.0,0.66408]
[1776374201685,52.35,75108.42,0.0,0.99639,0.0,0.66425]
[1776374203699,52.35,75103.28,0.0,0.99637,0.0,0.66706]
[1776374208734,52.35,75098.35,0.0,0.99636,0.0,0.66976]
[1776374210748,52.35,75094.6,0.0,0.99634,0.0,0.67182]
[1776374215802,52.35,75092.23,0.0,0.99634,0.0,0.67313]
[1776374217802,52.35,75098.34,0.0,0.99636,0.0,0.66977]
[1776374218811,52.35,75098.09,0.0,0.99636,0.0,0.6699]
[1776374223846,52.35,75101.64,0.0,0.99637,0.0,0.66796]
[1776374228881,52.35,75105.36,0.0,0.99638,0.0,0.66592]
[1776374233917,52.35,75100.34,0.0,0.99636,0.0,0.66867]
[1776374236937,52.35,75096.96,0.0,0.99635,0.0,0.67053]
[1776374240965,52.35,75084.79,0.0,0.99631,0.0,0.67725]
[1776374241972,52.35,75080.41,0.0,0.9963,0.0,0.67968]
[1776374243986,52.35,75072.26,0.0,0.99627,0.0,0.68423]
[1776374245999,52.35,75069.74,0.0,0.99626,0.0,0.68564]
[1776374249022,52.35,75077.92,0.0,0.99629,0.0,0.68107]
[1776374250029,52.35,75082.55,0.0,0.9963,0.0,0.67849]
[1776374251035,52.35,75088.9,0.0,0.99633,0.0,0.6742]
[1776374252043,52.35,75096.15,0.0,0.99635,0.0,0.6702]
[1776374253049,52.35,75103.39,0.0,0.99638,0.0,0.66623]
[1776374254057,52.35,75106.66,0.0,0.99639,0.0,0.66444]
[1776374259092,52.35,75104.37,0.0,0.99638,0.0,0.6657]
[1776374264127,52.35,75108.15,0.0,0.99639,0.0,0.66363]
[1776374269163,52.35,75109.74,0.0,0.9964,0.0,0.66277]
[1776374271449,52.35,75124.04,0.0,0.99645,0.0,0.65502]
[1776374272183,52.35,75124.04,0.0,0.99645,0.0,0.65502]
[1776374277219,52.35,75122.98,0.0,0.99644,0.0,0.65559]
[1776374281524,52.35,75129.75,0.0,0.99647,0.0,0.65195]
[1776374283262,52.35,75141.91,0.0,0.99651,0.0,0.64545]
[1776374284300,52.35,75127.47,0.0,0.99646,0.0,0.65317]
[1776374285287,52.35,75127.47,0.0,0.99646,0.0,0.65317]
[1776374286290,52.35,75126.43,0.0,0.99646,0.0,0.65373]
[1776374288304,52.35,75119.22,0.0,0.99643,0.0,0.65762]
[1776374291600,52.35,75118.89,0.0,0.99643,0.0,0.6578]
[1776374297369,52.35,75116.8,0.0,0.99642,0.0,0.65893]
[1776374302404,52.35,75112.77,0.0,0.99641,0.0,0.66112]
[1776374307439,52.35,75112.2,0.0,0.99641,0.0,0.66143]
[1776374309453,52.35,75119.35,0.0,0.99643,0.0,0.65755]
[1776374314488,52.35,75117.32,0.0,0.99643,0.0,0.65789]
[1776374319522,52.35,75120.67,0.0,0.99644,0.0,0.65608]
[1776374321807,52.35,75110.35,0.0,0.99641,0.0,0.66167]
[1776374323552,52.35,75095.81,0.0,0.99636,0.0,0.66962]
[1776374324558,52.35,75087.42,0.0,0.99633,0.0,0.67424]
[1776374325566,52.35,75085.7,0.0,0.99632,0.0,0.6752]
[1776374327579,52.35,75097.16,0.0,0.99636,0.0,0.66888]
[1776374328586,52.35,75100.64,0.0,0.99637,0.0,0.66697]
[1776374331881,52.35,75110.22,0.0,0.99641,0.0,0.66174]
[1776374334630,52.35,75113.68,0.0,0.99642,0.0,0.65986]
[1776374339671,52.35,75114.51,0.0,0.99642,0.0,0.65941]
[1776374340685,52.35,75095.68,0.0,0.99636,0.0,0.66969]
[1776374341951,52.35,75077.92,0.0,0.9963,0.0,0.67951]
[1776374343696,52.35,75074.36,0.0,0.99628,0.0,0.6815]
[1776374346719,52.35,75074.47,0.0,0.99628,0.0,0.68144]
[1776374348733,52.35,75079.47,0.0,0.9963,0.0,0.67865]
[1776374352021,52.35,75085.5,0.0,0.99632,0.0,0.67531]
[1776374353768,52.35,75091.59,0.0,0.99634,0.0,0.67194]
[1776374354778,52.35,75091.99,0.0,0.99634,0.0,0.67172]
[1776374359812,52.35,75094.36,0.0,0.99635,0.0,0.67042]
[1776374362104,52.35,75108.99,0.0,0.9964,0.0,0.66241]
[1776374367872,52.35,75110.55,0.0,0.99641,0.0,0.66156]
[1776374372177,52.35,75102.01,0.0,0.99638,0.0,0.66545]
[1776374377941,52.35,75106.9,0.0,0.9964,0.0,0.66279]
[1776374382976,52.35,75106.15,0.0,0.9964,0.0,0.6632]
[1776374388029,52.35,75102.06,0.0,0.99638,0.0,0.66543]
[1776374391032,52.35,75097.72,0.0,0.99637,0.0,0.6678]
[1776374396068,52.35,75091.48,0.0,0.99635,0.0,0.67123]
[1776374397075,52.35,75088.56,0.0,0.99634,0.0,0.67284]
[1776374399106,52.35,75081.81,0.0,0.99631,0.0,0.67658]
[1776374402117,52.35,75074.93,0.0,0.99629,0.0,0.6804]
[1776374404131,52.35,75070.03,0.0,0.99627,0.0,0.68314]
[1776374407150,52.35,75064.66,0.0,0.99625,0.0,0.68614]
[1776374409168,52.35,75057.42,0.0,0.99623,0.0,0.69022]
[1776374410184,52.35,75048.38,0.0,0.9962,0.0,0.69534]
[1776374411181,52.35,75030.53,0.0,0.99613,0.0,0.70554]
[1776374412190,52.35,75022.1,0.0,0.9961,0.0,0.7104]
[1776374414213,52.35,75018.53,0.0,0.99609,0.0,0.71247]
[1776374419251,52.35,75015.19,0.0,0.99608,0.0,0.71441]
[1776374424285,52.35,75014.05,0.0,0.99607,0.0,0.71507]
[1776374425293,52.35,75007.36,0.0,0.99605,0.0,0.71898]
[1776374426583,52.35,75004.01,0.0,0.99604,0.0,0.72094]
[1776374430376,52.35,74993.9,0.0,0.996,0.0,0.72688]
[1776374431341,52.35,74984.47,0.0,0.99597,0.0,0.73165]
[1776374432347,52.35,74992.42,0.0,0.996,0.0,0.72694]
[1776374433355,52.35,74990.15,0.0,0.99599,0.0,0.72828]
[1776374434644,52.35,74982.5,0.0,0.99596,0.0,0.73282]
[1776374435369,52.35,74982.5,0.0,0.99596,0.0,0.73282]
[1776374436658,52.35,74995.11,0.0,0.99601,0.0,0.72535]
[1776374438410,52.35,75004.01,0.0,0.99604,0.0,0.72013]
[1776374439396,52.35,75003.74,0.0,0.99604,0.0,0.72028]
[1776374440406,52.35,74993.35,0.0,0.996,0.0,0.72639]
[1776374441409,52.35,74991.32,0.0,0.996,0.0,0.72759]
[1776374443428,52.35,74986.14,0.0,0.99598,0.0,0.73066]
[1776374444438,52.35,74979.4,0.0,0.99595,0.0,0.73466]
[1776374445446,52.35,74969.88,0.0,0.99592,0.0,0.74035]
[1776374446735,52.35,74960.09,0.0,0.99588,0.0,0.74625]
[1776374448463,52.35,74959.67,0.0,0.99588,0.0,0.7465]
[1776374453499,52.35,74957.15,0.0,0.99587,0.0,0.74803]
[1776374458533,52.35,74955.16,0.0,0.99586,0.0,0.74923]
[1776374463569,52.35,74953.69,0.0,0.99585,0.0,0.75012]
[1776374468603,52.35,74952.62,0.0,0.99585,0.0,0.75077]
[1776374470686,52.35,74945.09,0.0,0.99582,0.0,0.75536]
[1776374471636,52.35,74924.15,0.0,0.99574,0.0,0.76823]
[1776374472650,52.35,74918.29,0.0,0.99572,0.0,0.77187]
[1776374473656,52.35,74909.19,0.0,0.99568,0.0,0.77755]
[1776374474954,52.35,74898.61,0.0,0.99564,0.0,0.78419]
[1776374476669,52.35,74888.33,0.0,0.9956,0.0,0.7907]
[1776374477974,52.35,74889.69,0.0,0.9956,0.0,0.78984]
[1776374483720,52.35,74884.91,0.0,0.99559,0.0,0.79287]
[1776374488754,52.35,74887.01,0.0,0.99559,0.0,0.79154]
[1776374492089,52.35,74874.45,0.0,0.99555,0.0,0.79868]
[1776374495808,52.35,74868.99,0.0,0.99553,0.0,0.80219]
[1776374497128,52.35,74843.26,0.0,0.99542,0.0,0.81888]
[1776374497827,52.35,74843.26,0.0,0.99542,0.0,0.81888]
[1776374502162,52.35,74841.19,0.0,0.99541,0.0,0.82024]
[1776374505193,52.35,74830.32,0.0,0.99536,0.0,0.82739]
[1776374508901,52.35,74830.04,0.0,0.99536,0.0,0.82758]
[1776374513937,52.35,74822.54,0.0,0.99533,0.0,0.83255]
[1776374519005,52.35,74821.18,0.0,0.99533,0.0,0.83345]
[1776374520296,52.35,74809.61,0.0,0.99528,0.0,0.84117]
[1776374520993,52.35,74809.61,0.0,0.99528,0.0,0.84117]
[1776374526032,52.35,74811.01,0.0,0.99528,0.0,0.84023]
[1776374527039,52.35,74820.88,0.0,0.99533,0.0,0.83365]
[1776374528047,52.35,74839.02,0.0,0.9954,0.0,0.82166]
[1776374529363,52.35,74850.54,0.0,0.99545,0.0,0.81413]
[1776374531070,52.35,74858.96,0.0,0.99548,0.0,0.80866]
[1776374533084,52.35,74863.8,0.0,0.9955,0.0,0.80553]
[1776374534400,52.35,74886.93,0.0,0.9956,0.0,0.79072]
[1776374536105,52.35,74893.35,0.0,0.99562,0.0,0.78665]
[1776374541140,52.35,74887.16,0.0,0.9956,0.0,0.79057]
[1776374542147,52.35,74887.33,0.0,0.9956,0.0,0.79046]
[1776374547182,52.35,74898.63,0.0,0.99565,0.0,0.78332]
[1776374548205,52.35,74901.43,0.0,0.99566,0.0,0.78155]
[1776374549199,52.35,74927.25,0.0,0.99576,0.0,0.76546]
[1776374550219,52.35,74942.23,0.0,0.99582,0.0,0.75626]
[1776374551219,52.35,74945.46,0.0,0.99583,0.0,0.75345]
[1776374556251,52.35,74948.4,0.0,0.99584,0.0,0.75166]
[1776374558266,52.35,74953.67,0.0,0.99586,0.0,0.74846]
[1776374559273,52.35,74957.95,0.0,0.99588,0.0,0.74587]
[1776374561287,52.35,74962.83,0.0,0.9959,0.0,0.74293]
[1776374565314,52.35,74969.14,0.0,0.99592,0.0,0.73914]
[1776374567336,52.35,74958.16,0.0,0.99588,0.0,0.74574]
[1776374568344,52.35,74953.53,0.0,0.99586,0.0,0.74855]
[1776374569348,52.35,74950.47,0.0,0.99585,0.0,0.7504]
[1776374571361,52.35,74946.56,0.0,0.99584,0.0,0.75278]
[1776374576396,52.35,74942.66,0.0,0.99582,0.0,0.75516]
[1776374581432,52.35,74939.55,0.0,0.99581,0.0,0.75706]
[1776374586470,52.35,74935.7,0.0,0.9958,0.0,0.75941]
[1776374591502,52.35,74937.54,0.0,0.9958,0.0,0.75829]
[1776374594523,52.35,74950.27,0.0,0.99585,0.0,0.75052]
[1776374595532,52.35,74955.92,0.0,0.99587,0.0,0.7471]
[1776374596849,52.35,74962.57,0.0,0.9959,0.0,0.74309]
[1776374597857,52.35,74965.25,0.0,0.99591,0.0,0.74147]
[1776374602891,52.35,74958.9,0.0,0.99588,0.0,0.7453]
[1776374608936,52.35,74960.71,0.0,0.99589,0.0,0.74421]
[1776374610636,52.35,74955.41,0.0,0.99587,0.0,0.74741]
[1776374613658,52.35,74949.25,0.0,0.99585,0.0,0.7503]
[1776374618693,52.35,74944.11,0.0,0.99583,0.0,0.75343]
[1776374623728,52.35,74941.66,0.0,0.99582,0.0,0.75492]
[1776374628763,52.35,74940.57,0.0,0.99582,0.0,0.75559]
[1776374633798,52.35,74937.46,0.0,0.99581,0.0,0.75749]
[1776374638836,52.35,74935.29,0.0,0.9958,0.0,0.75882]
[1776374643867,52.35,74938.17,0.0,0.99581,0.0,0.75706]
[1776374648903,52.35,74932.89,0.0,0.99579,0.0,0.76029]
[1776374654264,52.35,74933.07,0.0,0.99579,0.0,0.76018]
[1776374657965,52.35,74926.11,0.0,0.99576,0.0,0.76447]
[1776374663008,52.35,74919.63,0.0,0.99574,0.0,0.76847]
[1776374664337,52.35,74913.72,0.0,0.99571,0.0,0.77215]
[1776374667033,52.35,74902.76,0.0,0.99567,0.0,0.77899]
[1776374672067,52.35,74905.49,0.0,0.99569,0.0,0.77642]
[1776374675097,52.35,74895.55,0.0,0.99565,0.0,0.78266]
[1776374676099,52.35,74888.65,0.0,0.99562,0.0,0.78702]
[1776374680458,52.35,74883.12,0.0,0.9956,0.0,0.79052]
[1776374681137,52.35,74883.12,0.0,0.9956,0.0,0.79052]
[1776374683153,52.35,74875.31,0.0,0.99557,0.0,0.7955]
[1776374685497,52.35,74883.59,0.0,0.9956,0.0,0.79023]
[1776374686178,52.35,74883.59,0.0,0.9956,0.0,0.79023]
[1776374691212,52.35,74883.16,0.0,0.9956,0.0,0.7905]
[1776374696248,52.35,74882.79,0.0,0.9956,0.0,0.79073]
[1776374701617,52.35,74859.74,0.0,0.9955,0.0,0.8055]
[1776374702627,52.35,74848.09,0.0,0.99545,0.0,0.81305]
[1776374703306,52.35,74848.09,0.0,0.99545,0.0,0.81305]
[1776374704641,52.35,74840.14,0.0,0.99542,0.0,0.81824]
[1776374705323,52.35,74840.14,0.0,0.99542,0.0,0.81824]
[1776374708340,52.35,74849.64,0.0,0.99546,0.0,0.81205]
[1776374709349,52.35,74854.89,0.0,0.99548,0.0,0.80864]
[1776374710358,52.35,74858.48,0.0,0.9955,0.0,0.80631]
[1776374711362,52.35,74864.13,0.0,0.99552,0.0,0.80267]
[1776374712369,52.35,74868.27,0.0,0.99554,0.0,0.80001]
[1776374714383,52.35,74885.95,0.0,0.99561,0.0,0.78873]
[1776374715392,52.35,74896.12,0.0,0.99565,0.0,0.7823]
[1776374716398,52.35,74897.51,0.0,0.99565,0.0,0.78143]
[1776374718425,52.35,74910.08,0.0,0.9957,0.0,0.77356]
[1776374720434,52.35,74912.32,0.0,0.99571,0.0,0.77216]
[1776374725468,52.35,74909.28,0.0,0.9957,0.0,0.77406]
[1776374726475,52.35,74905.99,0.0,0.99569,0.0,0.77611]
[1776374729496,52.35,74906.04,0.0,0.99569,0.0,0.77608]
[1776374732516,52.35,74912.97,0.0,0.99572,0.0,0.7709]
[1776374734544,52.35,74917.33,0.0,0.99574,0.0,0.76819]
[1776374738559,52.35,74927.28,0.0,0.99578,0.0,0.76205]
[1776374740574,52.35,74927.49,0.0,0.99578,0.0,0.76192]
[1776374746615,52.35,74927.02,0.0,0.99578,0.0,0.76221]
[1776374751651,52.35,74923.4,0.0,0.99576,0.0,0.76444]
[1776374754672,52.35,74916.99,0.0,0.99574,0.0,0.7684]
[1776374756685,52.35,74914.91,0.0,0.99573,0.0,0.76969]
[1776374758700,52.35,74919.93,0.0,0.99575,0.0,0.76658]
[1776374762729,52.35,74927.15,0.0,0.99578,0.0,0.76213]
[1776374765089,52.35,74929.27,0.0,0.99578,0.0,0.76082]
[1776374770787,52.35,74934.06,0.0,0.9958,0.0,0.75788]
[1776374771791,52.35,74927.26,0.0,0.99578,0.0,0.76206]
[1776374772797,52.35,74920.83,0.0,0.99575,0.0,0.76603]
[1776374773804,52.35,74919.7,0.0,0.99575,0.0,0.76673]
[1776374777832,52.35,74926.2,0.0,0.99577,0.0,0.76271]
[1776374782868,52.35,74923.4,0.0,0.99576,0.0,0.76444]
[1776374788910,52.35,74927.97,0.0,0.99578,0.0,0.76162]
[1776374793945,52.35,74928.25,0.0,0.99578,0.0,0.7606]
[1776374795310,52.35,74921.5,0.0,0.99576,0.0,0.76476]
[1776374800993,52.35,74917.64,0.0,0.99574,0.0,0.76715]
[1776374805381,52.35,74934.06,0.0,0.99581,0.0,0.75704]
[1776374806032,52.35,74934.06,0.0,0.99581,0.0,0.75704]
[1776374807040,52.35,74940.39,0.0,0.99583,0.0,0.75317]
[1776374812075,52.35,74941.09,0.0,0.99583,0.0,0.75275]
[1776374817111,52.35,74938.67,0.0,0.99582,0.0,0.75422]
[1776374822146,52.35,74936.41,0.0,0.99582,0.0,0.7556]
[1776374824168,52.35,74930.41,0.0,0.99579,0.0,0.75928]
[1776374825533,52.35,74918.5,0.0,0.99575,0.0,0.76662]
[1776374829205,52.35,74914.53,0.0,0.99573,0.0,0.76908]
[1776374833232,52.35,74909.4,0.0,0.99571,0.0,0.77227]
[1776374837261,52.35,74905.67,0.0,0.9957,0.0,0.77459]
[1776374841292,52.35,74911.03,0.0,0.99572,0.0,0.77125]
[1776374842296,52.35,74917.48,0.0,0.99574,0.0,0.76725]
[1776374845673,52.35,74954.77,0.0,0.99589,0.0,0.74445]
[1776374846325,52.35,74954.77,0.0,0.99589,0.0,0.74445]
[1776374852368,52.35,74951.58,0.0,0.99588,0.0,0.74555]
[1776374856395,52.35,74946.63,0.0,0.99586,0.0,0.74854]
[1776374861430,52.35,74947.95,0.0,0.99586,0.0,0.74774]
[1776374866464,52.35,74947.87,0.0,0.99586,0.0,0.74779]
[1776374872505,52.35,74947.39,0.0,0.99586,0.0,0.74808]
[1776374877542,52.35,74947.25,0.0,0.99586,0.0,0.74817]
[1776374882578,52.35,74947.24,0.0,0.99586,0.0,0.74817]
[1776374883585,52.35,74937.2,0.0,0.99582,0.0,0.75428]
[1776374884590,52.35,74928.35,0.0,0.99579,0.0,0.75969]
[1776374885597,52.35,74928.73,0.0,0.99579,0.0,0.75946]
[1776374890640,52.35,74918.1,0.0,0.99575,0.0,0.76601]
[1776374891645,52.35,74913.42,0.0,0.99573,0.0,0.76891]
[1776374893659,52.35,74906.31,0.0,0.9957,0.0,0.77333]
[1776374894668,52.35,74905.43,0.0,0.9957,0.0,0.77388]
[1776374896679,52.35,74904.08,0.0,0.99569,0.0,0.77473]
[1776374901718,52.35,74909.55,0.0,0.99572,0.0,0.77132]
[1776374906752,52.35,74909.8,0.0,0.99572,0.0,0.77116]
[1776374911788,52.35,74904.41,0.0,0.9957,0.0,0.77366]
[1776374914810,52.35,74909.82,0.0,0.99572,0.0,0.77029]
[1776374916823,52.35,74921.06,0.0,0.99577,0.0,0.76333]
[1776374919844,52.35,74922.61,0.0,0.99577,0.0,0.76238]
[1776374920851,52.35,74914.51,0.0,0.99574,0.0,0.76738]
[1776374921857,52.35,74910.39,0.0,0.99572,0.0,0.76994]
[1776374925889,52.35,74918.54,0.0,0.99576,0.0,0.76489]
[1776374926893,52.35,74926.32,0.0,0.99579,0.0,0.76009]
[1776374927900,52.35,74925.63,0.0,0.99578,0.0,0.76052]
[1776374933969,52.35,74925.74,0.0,0.99578,0.0,0.76045]
[1776374936310,52.35,74931.11,0.0,0.9958,0.0,0.75716]
[1776374940998,52.35,74933.87,0.0,0.99582,0.0,0.75547]
[1776374946386,52.35,74927.04,0.0,0.99579,0.0,0.75965]
[1776374952084,52.35,74927.78,0.0,0.99579,0.0,0.7592]
[1776374958122,52.35,74927.81,0.0,0.99579,0.0,0.75918]
[1776374965172,52.35,74927.53,0.0,0.99579,0.0,0.75935]
[1776374966527,52.35,74934.59,0.0,0.99582,0.0,0.75503]
[1776374967185,52.35,74934.59,0.0,0.99582,0.0,0.75503]
[1776374972221,52.35,74934.11,0.0,0.99582,0.0,0.75448]
[1776374976596,52.35,74928.32,0.0,0.9958,0.0,0.75802]
[1776374983298,52.35,74928.0,0.0,0.9958,0.0,0.75822]
[1776374988333,52.35,74927.43,0.0,0.9958,0.0,0.75857]
[1776374993368,52.35,74923.25,0.0,0.99578,0.0,0.76113]
[1776374998408,52.35,74927.21,0.0,0.99579,0.0,0.7587]
[1776375003442,52.35,74919.02,0.0,0.99576,0.0,0.76374]
[1776375005459,52.35,74912.77,0.0,0.99574,0.0,0.76761]
[1776375006811,52.35,74893.01,0.0,0.99566,0.0,0.77994]
[1776375007471,52.35,74893.01,0.0,0.99566,0.0,0.77994]
[1776375011499,52.35,74886.83,0.0,0.99564,0.0,0.78383]
[1776375016882,52.35,74873.28,0.0,0.99558,0.0,0.79242]
[1776375018552,52.35,74871.73,0.0,0.99557,0.0,0.79341]
[1776375023584,52.35,74866.15,0.0,0.99555,0.0,0.79698]
[1776375025597,52.35,74858.73,0.0,0.99552,0.0,0.80174]
[1776375030651,52.35,74845.56,0.0,0.99547,0.0,0.81025]
[1776375032667,52.35,74851.93,0.0,0.9955,0.0,0.80524]
[1776375033673,52.35,74857.19,0.0,0.99552,0.0,0.80185]
[1776375035687,52.35,74864.42,0.0,0.99555,0.0,0.79721]
[1776375037029,52.35,74878.51,0.0,0.99561,0.0,0.78822]
[1776375037701,52.35,74878.51,0.0,0.99561,0.0,0.78822]
[1776375039716,52.35,74872.4,0.0,0.99558,0.0,0.79211]
[1776375043744,52.35,74877.72,0.0,0.9956,0.0,0.78873]
[1776375044751,52.35,74882.49,0.0,0.99562,0.0,0.7857]
[1776375046764,52.35,74891.82,0.0,0.99566,0.0,0.77982]
[1776375047772,52.35,74895.27,0.0,0.99567,0.0,0.77766]
[1776375052809,52.35,74892.56,0.0,0.99566,0.0,0.77936]
[1776375057842,52.35,74898.04,0.0,0.99568,0.0,0.77592]
[1776375059857,52.35,74902.95,0.0,0.9957,0.0,0.77285]
[1776375062880,52.35,74908.56,0.0,0.99573,0.0,0.76936]
[1776375064890,52.35,74917.2,0.0,0.99576,0.0,0.76401]
[1776375068919,52.35,74921.09,0.0,0.99578,0.0,0.76162]
[1776375073954,52.35,74920.72,0.0,0.99577,0.0,0.76184]
[1776375076977,52.35,74912.12,0.0,0.99574,0.0,0.76716]
[1776375077983,52.35,74910.96,0.0,0.99574,0.0,0.76787]
[1776375082012,52.35,74905.8,0.0,0.99572,0.0,0.77108]
[1776375084024,52.35,74892.76,0.0,0.99566,0.0,0.77923]
[1776375085031,52.35,74894.65,0.0,0.99567,0.0,0.77804]
[1776375090066,52.35,74897.9,0.0,0.99568,0.0,0.77601]
[1776375092080,52.35,74891.52,0.0,0.99566,0.0,0.77915]
[1776375094093,52.35,74898.51,0.0,0.99569,0.0,0.77477]
[1776375095100,52.35,74900.7,0.0,0.9957,0.0,0.7734]
[1776375101142,52.35,74895.28,0.0,0.99568,0.0,0.77679]
[1776375103156,52.35,74889.74,0.0,0.99566,0.0,0.78026]
[1776375106177,52.35,74895.13,0.0,0.99568,0.0,0.77688]
[1776375107532,52.35,74902.82,0.0,0.99571,0.0,0.77208]
[1776375113226,52.35,74907.4,0.0,0.99573,0.0,0.76923]
[1776375118262,52.35,74910.69,0.0,0.99574,0.0,0.76719]
[1776375121288,52.35,74915.81,0.0,0.99576,0.0,0.76402]
[1776375122329,52.35,74920.95,0.0,0.99578,0.0,0.76085]
[1776375126324,52.35,74932.67,0.0,0.99582,0.0,0.75367]
[1776375127671,52.35,74942.04,0.0,0.99586,0.0,0.74797]
[1776375132361,52.35,74935.52,0.0,0.99584,0.0,0.75193]
[1776375135382,52.35,74938.9,0.0,0.99585,0.0,0.74988]
[1776375136390,52.35,74944.2,0.0,0.99587,0.0,0.74667]
[1776375141425,52.35,74945.69,0.0,0.99587,0.0,0.74576]
[1776375146459,52.35,74943.8,0.0,0.99587,0.0,0.74691]
[1776375152517,52.35,74944.25,0.0,0.99587,0.0,0.7458]
[1776375154519,52.35,74935.67,0.0,0.99584,0.0,0.751]
[1776375159552,52.35,74936.5,0.0,0.99584,0.0,0.7505]
[1776375161572,52.35,74931.37,0.0,0.99582,0.0,0.75362]
[1776375164591,52.35,74925.01,0.0,0.9958,0.0,0.75751]
[1776375169627,52.35,74924.14,0.0,0.9958,0.0,0.75805]
[1776375172648,52.35,74927.47,0.0,0.99581,0.0,0.75601]
[1776375178021,52.35,74923.37,0.0,0.99579,0.0,0.75852]
[1776375181711,52.35,74928.98,0.0,0.99581,0.0,0.75508]
[1776375183725,52.35,74935.37,0.0,0.99584,0.0,0.75118]
[1776375192788,52.35,74937.68,0.0,0.99585,0.0,0.74978]
[1776375195810,52.35,74942.78,0.0,0.99587,0.0,0.74669]
[1776375200844,52.35,74946.33,0.0,0.99588,0.0,0.74454]
[1776375208899,52.35,74946.5,0.0,0.99588,0.0,0.74444]
[1776375217963,52.35,74951.02,0.0,0.9959,0.0,0.74088]
[1776375224007,52.35,74954.17,0.0,0.99592,0.0,0.73899]
[1776375230047,52.35,74955.95,0.0,0.99592,0.0,0.73792]
[1776375235082,52.35,74957.12,0.0,0.99593,0.0,0.73722]
[1776375242133,52.35,74958.28,0.0,0.99593,0.0,0.73653]
[1776375245154,52.35,74964.5,0.0,0.99595,0.0,0.73281]
[1776375251197,52.35,74966.85,0.0,0.99596,0.0,0.73142]
[1776375256230,52.35,74966.76,0.0,0.99596,0.0,0.73147]
[1776375258244,52.35,74972.63,0.0,0.99598,0.0,0.72799]
[1776375261272,52.35,74973.04,0.0,0.99599,0.0,0.72774]
[1776375266305,52.35,74971.03,0.0,0.99598,0.0,0.72893]
[1776375271339,52.35,74973.89,0.0,0.99599,0.0,0.72642]
[1776375276375,52.35,74977.95,0.0,0.99601,0.0,0.72402]
[1776375280402,52.35,74981.3,0.0,0.99602,0.0,0.72205]
[1776375285440,52.35,74981.54,0.0,0.99602,0.0,0.72191]
[1776375290473,52.35,74981.52,0.0,0.99602,0.0,0.72192]
[1776375295508,52.35,74983.35,0.0,0.99603,0.0,0.72084]
[1776375300543,52.35,74983.38,0.0,0.99603,0.0,0.72083]
[1776375302557,52.35,74990.6,0.0,0.99605,0.0,0.7166]
[1776375303564,52.35,74995.91,0.0,0.99607,0.0,0.7135]
[1776375308955,52.35,74997.64,0.0,0.99608,0.0,0.7125]
[1776375314648,52.35,74998.48,0.0,0.99608,0.0,0.71201]
[1776375319682,52.35,74999.46,0.0,0.99609,0.0,0.71144]
[1776375324716,52.35,75001.58,0.0,0.99609,0.0,0.71021]
[1776375329094,52.35,74992.1,0.0,0.99606,0.0,0.71572]
[1776375329754,52.35,74992.1,0.0,0.99606,0.0,0.71572]
[1776375331769,52.35,74986.93,0.0,0.99605,0.0,0.71793]
[1776375336804,52.35,74986.13,0.0,0.99604,0.0,0.7184]
[1776375339164,52.35,74978.86,0.0,0.99602,0.0,0.72267]
[1776375340832,52.35,74974.03,0.0,0.996,0.0,0.72552]
[1776375343854,52.35,74970.0,0.0,0.99598,0.0,0.7279]
[1776375344862,52.35,74963.95,0.0,0.99596,0.0,0.73149]
[1776375349235,52.35,74950.39,0.0,0.99591,0.0,0.7396]
[1776375354932,52.35,74951.62,0.0,0.99591,0.0,0.73886]
[1776375356944,52.35,74960.13,0.0,0.99595,0.0,0.73377]
[1776375359305,52.35,74967.77,0.0,0.99598,0.0,0.72922]
[1776375359968,52.35,74967.6,0.0,0.99597,0.0,0.72932]
[1776375360977,52.35,74976.98,0.0,0.99601,0.0,0.72378]
[1776375361999,52.35,74982.16,0.0,0.99603,0.0,0.72073]
[1776375363999,52.35,74987.64,0.0,0.99605,0.0,0.71752]
[1776375369375,52.35,74988.87,0.0,0.99605,0.0,0.7168]
[1776375375081,52.35,74989.89,0.0,0.99606,0.0,0.7162]
[1776375376083,52.35,74983.78,0.0,0.99603,0.0,0.71978]
[1776375377089,52.35,74976.3,0.0,0.99601,0.0,0.72418]
[1776375378098,52.35,74974.96,0.0,0.996,0.0,0.72497]
[1776375380112,52.35,74969.93,0.0,0.99598,0.0,0.72794]
[1776375382126,52.35,74963.78,0.0,0.99596,0.0,0.73159]
[1776375384141,52.35,74961.86,0.0,0.99595,0.0,0.73274]
[1776375386154,52.35,74956.69,0.0,0.99593,0.0,0.73582]
[1776375388219,52.35,74952.6,0.0,0.99592,0.0,0.73827]
[1776375389183,52.35,74935.58,0.0,0.99585,0.0,0.74854]
[1776375390199,52.35,74923.35,0.0,0.99581,0.0,0.75599]
[1776375391197,52.35,74923.81,0.0,0.99581,0.0,0.75487]
[1776375396232,52.35,74920.74,0.0,0.9958,0.0,0.75674]
[1776375398246,52.35,74918.31,0.0,0.99579,0.0,0.75823]
[1776375403281,52.35,74917.44,0.0,0.99579,0.0,0.75877]
[1776375408316,52.35,74921.77,0.0,0.99581,0.0,0.75611]
[1776375409323,52.35,74927.55,0.0,0.99583,0.0,0.75258]
[1776375410330,52.35,74933.69,0.0,0.99585,0.0,0.74885]
[1776375411337,52.35,74932.24,0.0,0.99585,0.0,0.74973]
[1776375416371,52.35,74933.66,0.0,0.99585,0.0,0.74886]
[1776375421408,52.35,74932.54,0.0,0.99585,0.0,0.74954]
[1776375423420,52.35,74947.72,0.0,0.9959,0.0,0.74037]
[1776375424429,52.35,74953.9,0.0,0.99593,0.0,0.73666]
[1776375425437,52.35,74956.18,0.0,0.99594,0.0,0.7353]
[1776375430475,52.35,74954.54,0.0,0.99593,0.0,0.73628]
[1776375433492,52.35,74947.44,0.0,0.9959,0.0,0.74054]
[1776375434499,52.35,74944.77,0.0,0.99589,0.0,0.74214]
[1776375439874,52.35,74948.08,0.0,0.99591,0.0,0.74015]
[1776375443563,52.35,74953.22,0.0,0.99593,0.0,0.73707]
[1776375448597,52.35,74953.76,0.0,0.99593,0.0,0.73674]
[1776375453631,52.35,74945.15,0.0,0.9959,0.0,0.74108]
[1776375454639,52.35,74943.24,0.0,0.99589,0.0,0.74223]
[1776375460019,52.35,74943.52,0.0,0.99589,0.0,0.74206]
[1776375461688,52.35,74950.01,0.0,0.99592,0.0,0.73816]
[1776375462701,52.35,74952.17,0.0,0.99593,0.0,0.73687]
[1776375467730,52.35,74954.84,0.0,0.99594,0.0,0.73527]
[1776375473771,52.35,74955.87,0.0,0.99594,0.0,0.73465]
[1776375480157,52.35,74958.65,0.0,0.99595,0.0,0.733]
[1776375486863,52.35,74963.17,0.0,0.99597,0.0,0.73031]
[1776375491906,52.35,74961.82,0.0,0.99596,0.0,0.73111]
[1776375496954,52.35,74961.59,0.0,0.99596,0.0,0.73124]
[1776375500297,52.35,74948.82,0.0,0.99591,0.0,0.73888]
[1776375506017,52.35,74949.63,0.0,0.99592,0.0,0.73839]
[1776375510371,52.35,74957.38,0.0,0.99595,0.0,0.73375]
[1776375513072,52.35,74964.99,0.0,0.99598,0.0,0.7284]
[1776375517101,52.35,74972.31,0.0,0.99601,0.0,0.72407]
[1776375522136,52.35,74967.2,0.0,0.99599,0.0,0.72709]
[1776375525157,52.35,74962.13,0.0,0.99597,0.0,0.7301]
[1776375529184,52.35,74957.32,0.0,0.99595,0.0,0.73296]
[1776375535226,52.35,74955.67,0.0,0.99594,0.0,0.73395]
[1776375540262,52.35,74952.42,0.0,0.99593,0.0,0.73589]
[1776375542276,52.35,74961.05,0.0,0.99596,0.0,0.73074]
[1776375543282,52.35,74965.08,0.0,0.99598,0.0,0.72835]
[1776375548318,52.35,74969.21,0.0,0.99599,0.0,0.7259]
[1776375561408,52.35,74970.8,0.0,0.996,0.0,0.72496]
[1776375566444,52.35,74966.9,0.0,0.99599,0.0,0.72727]
[1776375571479,52.35,74964.17,0.0,0.99598,0.0,0.72806]
[1776375576516,52.35,74963.98,0.0,0.99598,0.0,0.72818]
[1776375582555,52.35,74963.14,0.0,0.99598,0.0,0.72868]
[1776375588599,52.35,74957.69,0.0,0.99596,0.0,0.73191]
[1776375594640,52.35,74959.01,0.0,0.99596,0.0,0.73113]
[1776375598667,52.35,74965.92,0.0,0.99599,0.0,0.72703]
[1776375601003,52.35,74973.25,0.0,0.99601,0.0,0.7227]
[1776375602700,52.35,74981.81,0.0,0.99604,0.0,0.71767]
[1776375603707,52.35,74985.31,0.0,0.99606,0.0,0.71563]
[1776375605722,52.35,74977.68,0.0,0.99603,0.0,0.72009]
[1776375607735,52.35,74971.55,0.0,0.99601,0.0,0.7237]
[1776375611073,52.35,74965.22,0.0,0.99598,0.0,0.72744]
[1776375618812,52.35,74963.78,0.0,0.99598,0.0,0.7283]
[1776375623847,52.35,74962.48,0.0,0.99597,0.0,0.72907]
[1776375628884,52.35,74962.31,0.0,0.99597,0.0,0.72917]
[1776375633975,52.35,74968.11,0.0,0.996,0.0,0.72491]
[1776375634945,52.35,74968.11,0.0,0.996,0.0,0.72491]
[1776375635949,52.35,74981.33,0.0,0.99605,0.0,0.71714]
[1776375638971,52.35,74984.35,0.0,0.99606,0.0,0.71537]
[1776375644009,52.35,74983.75,0.0,0.99606,0.0,0.71573]
[1776375651357,52.35,74984.55,0.0,0.99606,0.0,0.71526]
[1776375655086,52.35,74988.42,0.0,0.99607,0.0,0.713]
[1776375660122,52.35,74989.46,0.0,0.99608,0.0,0.7124]
[1776375665159,52.35,74991.69,0.0,0.99608,0.0,0.7111]
[1776375670192,52.35,74990.78,0.0,0.99608,0.0,0.71163]
[1776375675227,52.35,74989.92,0.0,0.99608,0.0,0.71213]
[1776375680263,52.35,74979.56,0.0,0.99604,0.0,0.71818]
[1776375681571,52.35,74977.11,0.0,0.99603,0.0,0.71961]
[1776375684291,52.35,74974.73,0.0,0.99602,0.0,0.72101]
[1776375686305,52.35,74969.04,0.0,0.996,0.0,0.72436]
[1776375691641,52.35,74964.34,0.0,0.99599,0.0,0.72632]
[1776375694362,52.35,74969.77,0.0,0.99601,0.0,0.72311]
[1776375697382,52.35,74975.24,0.0,0.99603,0.0,0.71989]
[1776375698389,52.35,74986.14,0.0,0.99607,0.0,0.71352]
[1776375700403,52.35,74991.78,0.0,0.99609,0.0,0.71024]
[1776375705438,52.35,74994.52,0.0,0.9961,0.0,0.70865]
[1776375709466,52.35,74986.48,0.0,0.99607,0.0,0.71332]
[1776375711479,52.35,74983.97,0.0,0.99606,0.0,0.71478]
[1776375716515,52.35,74983.09,0.0,0.99606,0.0,0.7153]
[1776375721550,52.35,74982.0,0.0,0.99605,0.0,0.71593]
[1776375723570,52.35,74971.24,0.0,0.99601,0.0,0.72225]
[1776375724571,52.35,74967.65,0.0,0.996,0.0,0.72436]
[1776375726585,52.35,74965.07,0.0,0.99599,0.0,0.72589]
[1776375727592,52.35,74973.53,0.0,0.99602,0.0,0.7209]
[1776375728599,52.35,74977.32,0.0,0.99604,0.0,0.71867]
[1776375732627,52.35,74987.5,0.0,0.99607,0.0,0.71273]
[1776375733634,52.35,74990.41,0.0,0.99608,0.0,0.71104]
[1776375735649,52.35,74995.7,0.0,0.9961,0.0,0.70797]
[1776375740683,52.35,74993.35,0.0,0.9961,0.0,0.70933]
[1776375746724,52.35,74993.04,0.0,0.99609,0.0,0.70951]
[1776375751759,52.35,74994.69,0.0,0.9961,0.0,0.70775]
[1776375756795,52.35,74994.24,0.0,0.9961,0.0,0.70801]
[1776375762135,52.35,74992.46,0.0,0.9961,0.0,0.70904]
[1776375768883,52.35,74993.84,0.0,0.9961,0.0,0.70824]
[1776375773919,52.35,74993.51,0.0,0.9961,0.0,0.70843]
[1776375778952,52.35,74994.12,0.0,0.9961,0.0,0.70808]
[1776375782278,52.35,74982.1,0.0,0.99606,0.0,0.71506]
[1776375782981,52.35,74982.1,0.0,0.99606,0.0,0.71506]
[1776375783988,52.35,74981.4,0.0,0.99606,0.0,0.71547]
[1776375789025,52.35,74977.47,0.0,0.99604,0.0,0.71777]
[1776375792349,52.35,74982.63,0.0,0.99606,0.0,0.71475]
[1776375797080,52.35,74988.01,0.0,0.99608,0.0,0.71162]
[1776375800100,52.35,74990.3,0.0,0.99609,0.0,0.71029]
[1776375805135,52.35,74989.82,0.0,0.99609,0.0,0.71057]
[1776375810170,52.35,74989.21,0.0,0.99608,0.0,0.71092]
[1776375814199,52.35,74979.79,0.0,0.99605,0.0,0.7156]
[1776375815209,52.35,74977.5,0.0,0.99605,0.0,0.71694]
[1776375816215,52.35,74971.36,0.0,0.99602,0.0,0.72054]
[1776375817222,52.35,74968.88,0.0,0.99601,0.0,0.722]
[1776375822559,52.35,74967.63,0.0,0.99601,0.0,0.72274]
[1776375828302,52.35,74966.84,0.0,0.99601,0.0,0.7232]
[1776375832633,52.35,74958.14,0.0,0.99597,0.0,0.72835]
[1776375834344,52.35,74963.27,0.0,0.99599,0.0,0.72531]
[1776375835352,52.35,74971.19,0.0,0.99602,0.0,0.72064]
[1776375836361,52.35,74973.07,0.0,0.99603,0.0,0.71954]
[1776375837366,52.35,74966.17,0.0,0.996,0.0,0.7236]
[1776375838373,52.35,74963.54,0.0,0.99599,0.0,0.72515]
[1776375843416,52.35,74959.05,0.0,0.99598,0.0,0.72781]
[1776375844422,52.35,74968.95,0.0,0.99601,0.0,0.72196]
[1776375845425,52.35,74975.69,0.0,0.99604,0.0,0.718]
[1776375850474,52.35,74971.83,0.0,0.99603,0.0,0.72026]
[1776375852777,52.35,74960.76,0.0,0.99598,0.0,0.72679]
[1776375853493,52.35,74960.76,0.0,0.99598,0.0,0.72679]
[1776375855507,52.35,74953.91,0.0,0.99596,0.0,0.73086]
[1776375857521,52.35,74963.65,0.0,0.996,0.0,0.72508]
[1776375862847,52.35,74969.06,0.0,0.99602,0.0,0.72189]
[1776375868601,52.35,74970.58,0.0,0.99602,0.0,0.721]
[1776375873632,52.35,74972.35,0.0,0.99603,0.0,0.71914]
[1776375878668,52.35,74972.06,0.0,0.99603,0.0,0.71931]
[1776375880681,52.35,74964.75,0.0,0.996,0.0,0.72361]
[1776375881689,52.35,74958.82,0.0,0.99598,0.0,0.72712]
[1776375882696,52.35,74951.96,0.0,0.99596,0.0,0.7312]
[1776375883703,52.35,74951.97,0.0,0.99596,0.0,0.73119]
[1776375888738,52.35,74948.18,0.0,0.99594,0.0,0.73345]
[1776375893775,52.35,74947.58,0.0,0.99594,0.0,0.73381]
[1776375898810,52.35,74948.28,0.0,0.99594,0.0,0.73339]
[1776375902839,52.35,74954.43,0.0,0.99597,0.0,0.72973]
[1776375904854,52.35,74957.61,0.0,0.99598,0.0,0.72784]
[1776375907873,52.35,74952.16,0.0,0.99596,0.0,0.73108]
[1776375912908,52.35,74946.8,0.0,0.99594,0.0,0.73427]
[1776375917942,52.35,74946.71,0.0,0.99594,0.0,0.73433]
[1776375923984,52.35,74947.84,0.0,0.99594,0.0,0.73365]
[1776375932041,52.35,74948.89,0.0,0.99595,0.0,0.7322]
[1776375937076,52.35,74946.71,0.0,0.99594,0.0,0.7335]
[1776375942111,52.35,74948.62,0.0,0.99595,0.0,0.73236]
[1776375945132,52.35,74957.46,0.0,0.99598,0.0,0.7271]
[1776375951174,52.35,74951.83,0.0,0.99596,0.0,0.73045]
[1776375956213,52.35,74953.77,0.0,0.99597,0.0,0.72929]
[1776375958225,52.35,74963.85,0.0,0.996,0.0,0.72333]
[1776375959231,52.35,74961.21,0.0,0.99599,0.0,0.72488]
[1776375963565,52.35,74952.81,0.0,0.99596,0.0,0.72986]
[1776375967289,52.35,74958.35,0.0,0.99598,0.0,0.72658]
[1776375968293,52.35,74961.53,0.0,0.996,0.0,0.7247]
[1776375969303,52.35,74969.97,0.0,0.99603,0.0,0.71972]
[1776375970308,52.35,74971.4,0.0,0.99603,0.0,0.71888]
[1776375973635,52.35,74962.4,0.0,0.996,0.0,0.72418]
[1776375979372,52.35,74957.25,0.0,0.99598,0.0,0.72723]
[1776375982394,52.35,74953.87,0.0,0.99597,0.0,0.72923]
[1776375985413,52.35,74964.76,0.0,0.99601,0.0,0.72279]
[1776375986421,52.35,74969.99,0.0,0.99603,0.0,0.71971]
[1776375988435,52.35,74972.95,0.0,0.99604,0.0,0.71797]
[1776375990449,52.35,74979.51,0.0,0.99606,0.0,0.71414]
[1776375991456,52.35,74980.42,0.0,0.99607,0.0,0.7128]
[1776375996493,52.35,74975.59,0.0,0.99605,0.0,0.71561]
[1776376000521,52.35,74968.77,0.0,0.99603,0.0,0.71961]
[1776376005565,52.35,74970.42,0.0,0.99603,0.0,0.71864]
[1776376007580,52.35,74975.62,0.0,0.99605,0.0,0.7156]
[1776376012615,52.35,74979.25,0.0,0.99607,0.0,0.71348]
[1776376015636,52.35,74971.15,0.0,0.99604,0.0,0.71821]
[1776376020670,52.35,74970.5,0.0,0.99603,0.0,0.7186]
[1776376023990,52.35,74979.16,0.0,0.99607,0.0,0.71353]
[1776376025705,52.35,74980.46,0.0,0.99607,0.0,0.71277]
[1776376030741,52.35,74980.43,0.0,0.99607,0.0,0.71279]
[1776376032755,52.35,74973.74,0.0,0.99605,0.0,0.7167]
[1776376035775,52.35,74966.23,0.0,0.99602,0.0,0.7211]
[1776376037791,52.35,74960.24,0.0,0.996,0.0,0.72464]
[1776376039805,52.35,74958.11,0.0,0.99599,0.0,0.7259]
[1776376042831,52.35,74954.13,0.0,0.99597,0.0,0.72825]
[1776376044843,52.35,74959.83,0.0,0.99599,0.0,0.72488]
[1776376045849,52.35,74961.51,0.0,0.996,0.0,0.72389]
[1776376046856,52.35,74967.9,0.0,0.99602,0.0,0.72012]
[1776376047863,52.35,74969.85,0.0,0.99603,0.0,0.71898]
[1776376049876,52.35,74976.59,0.0,0.99606,0.0,0.71503]
[1776376054921,52.35,74976.56,0.0,0.99606,0.0,0.71423]
[1776376059951,52.35,74979.34,0.0,0.99607,0.0,0.71261]
[1776376064985,52.35,74978.84,0.0,0.99607,0.0,0.71291]
[1776376070023,52.35,74983.87,0.0,0.99609,0.0,0.70998]
[1776376076061,52.35,74987.21,0.0,0.9961,0.0,0.70804]
[1776376083110,52.35,74986.1,0.0,0.99609,0.0,0.70869]
[1776376088145,52.35,74985.99,0.0,0.99609,0.0,0.70875]
[1776376093181,52.35,74986.12,0.0,0.9961,0.0,0.70867]
[1776376097209,52.35,74996.76,0.0,0.99613,0.0,0.70253]
[1776376098216,52.35,75001.56,0.0,0.99615,0.0,0.69977]
[1776376100229,52.35,75007.87,0.0,0.99617,0.0,0.69616]
[1776376103251,52.35,74997.64,0.0,0.99614,0.0,0.70202]
[1776376108286,52.35,74992.85,0.0,0.99612,0.0,0.70478]
[1776376113321,52.35,74986.94,0.0,0.9961,0.0,0.70739]
[1776376114626,52.35,74981.77,0.0,0.99608,0.0,0.71039]
[1776376117350,52.35,74980.6,0.0,0.99608,0.0,0.71107]
[1776376122388,52.35,74980.2,0.0,0.99608,0.0,0.7113]
[1776376128426,52.35,74980.16,0.0,0.99608,0.0,0.71133]
[1776376133461,52.35,74984.91,0.0,0.9961,0.0,0.70857]
[1776376138495,52.35,74990.17,0.0,0.99611,0.0,0.70552]
[1776376143530,52.35,74995.42,0.0,0.99613,0.0,0.7025]
[1776376148566,52.35,75004.3,0.0,0.99616,0.0,0.6974]
[1776376150579,52.35,75008.42,0.0,0.99618,0.0,0.69505]
[1776376153601,52.35,75016.11,0.0,0.99621,0.0,0.69068]
[1776376154907,52.35,75019.89,0.0,0.99622,0.0,0.68854]
[1776376160650,52.35,75020.74,0.0,0.99622,0.0,0.68806]
[1776376165686,52.35,75018.93,0.0,0.99622,0.0,0.68908]
[1776376170720,52.35,75018.7,0.0,0.99622,0.0,0.68921]
[1776376175755,52.35,75016.28,0.0,0.99621,0.0,0.68979]
[1776376181796,52.35,75019.77,0.0,0.99622,0.0,0.68782]
[1776376186845,52.35,75020.57,0.0,0.99623,0.0,0.68737]
[1776376191867,52.35,75020.27,0.0,0.99623,0.0,0.68754]
[1776376196902,52.35,75019.78,0.0,0.99622,0.0,0.68781]
[1776376201937,52.35,75020.99,0.0,0.99623,0.0,0.68713]
[1776376206974,52.35,75020.51,0.0,0.99623,0.0,0.6874]
[1776376212010,52.35,75016.08,0.0,0.99621,0.0,0.68991]
[1776376217044,52.35,75012.96,0.0,0.9962,0.0,0.69167]
[1776376222080,52.35,75010.31,0.0,0.99619,0.0,0.69318]
[1776376227114,52.35,75008.65,0.0,0.99618,0.0,0.69413]
[1776376232149,52.35,75013.48,0.0,0.99621,0.0,0.69059]
[1776376237184,52.35,75008.43,0.0,0.99619,0.0,0.69345]
[1776376242223,52.35,74999.82,0.0,0.99616,0.0,0.69837]
[1776376243230,52.35,74996.44,0.0,0.99615,0.0,0.70031]
[1776376249271,52.35,74997.67,0.0,0.99615,0.0,0.6996]
[1776376255313,52.35,74997.88,0.0,0.99615,0.0,0.69948]
[1776376260349,52.35,74991.8,0.0,0.99613,0.0,0.70297]
[1776376265683,52.35,74996.65,0.0,0.99615,0.0,0.70019]
[1776376271425,52.35,74998.18,0.0,0.99615,0.0,0.69931]
[1776376275754,52.35,75002.48,0.0,0.99617,0.0,0.69685]
[1776376281496,52.35,74999.51,0.0,0.99616,0.0,0.69855]
[1776376286531,52.35,74997.85,0.0,0.99615,0.0,0.6995]
[1776376291567,52.35,74996.16,0.0,0.99615,0.0,0.69967]
[1776376294586,52.35,74982.16,0.0,0.9961,0.0,0.70774]
[1776376295895,52.35,74975.95,0.0,0.99608,0.0,0.71134]
[1776376301636,52.35,74973.6,0.0,0.99607,0.0,0.71271]
[1776376304657,52.35,74980.14,0.0,0.99609,0.0,0.70891]
[1776376305965,52.35,74986.76,0.0,0.99611,0.0,0.70508]
[1776376308685,52.35,74990.42,0.0,0.99613,0.0,0.70297]
[1776376313720,52.35,74986.61,0.0,0.99611,0.0,0.70516]
[1776376318755,52.35,74982.78,0.0,0.9961,0.0,0.70738]
[1776376320768,52.35,74977.31,0.0,0.99608,0.0,0.71055]
[1776376321777,52.35,74971.77,0.0,0.99606,0.0,0.71378]
[1776376326812,52.35,74976.23,0.0,0.99608,0.0,0.71118]
[1776376331846,52.35,74980.45,0.0,0.99609,0.0,0.70873]
[1776376333860,52.35,74987.06,0.0,0.99612,0.0,0.7049]
[1776376337889,52.35,74990.52,0.0,0.99613,0.0,0.70291]
[1776376344937,52.35,74993.74,0.0,0.99614,0.0,0.70106]
[1776376349971,52.35,74994.31,0.0,0.99614,0.0,0.70073]
[1776376356315,52.35,74995.66,0.0,0.99615,0.0,0.69915]
[1776376362061,52.35,74997.56,0.0,0.99616,0.0,0.69806]
[1776376367095,52.35,74998.32,0.0,0.99616,0.0,0.69763]
[1776376372131,52.35,74993.25,0.0,0.99614,0.0,0.70053]
[1776376376457,52.35,74987.22,0.0,0.99612,0.0,0.70401]
[1776376386229,52.35,74982.37,0.0,0.9961,0.0,0.70681]
[1776376391264,52.35,74976.88,0.0,0.99608,0.0,0.70999]
[1776376396299,52.35,74975.58,0.0,0.99608,0.0,0.71075]
[1776376400327,52.35,74969.49,0.0,0.99606,0.0,0.7143]
[1776376405362,52.35,74968.47,0.0,0.99605,0.0,0.71489]
[1776376410397,52.35,74964.28,0.0,0.99604,0.0,0.71734]
[1776376415432,52.35,74964.6,0.0,0.99604,0.0,0.71634]
[1776376420467,52.35,74964.55,0.0,0.99604,0.0,0.71637]
[1776376425503,52.35,74964.4,0.0,0.99604,0.0,0.71646]
[1776376432552,52.35,74963.76,0.0,0.99604,0.0,0.71683]
[1776376437586,52.35,74962.2,0.0,0.99603,0.0,0.71775]
[1776376443630,52.35,74963.81,0.0,0.99604,0.0,0.7168]
[1776376446974,52.35,74955.41,0.0,0.99601,0.0,0.72174]
[1776376447658,52.35,74955.41,0.0,0.99601,0.0,0.72174]
[1776376452694,52.35,74952.42,0.0,0.996,0.0,0.72351]
[1776376453699,52.35,74960.97,0.0,0.99603,0.0,0.71847]
[1776376454707,52.35,74967.87,0.0,0.99605,0.0,0.71443]
[1776376455714,52.35,74972.13,0.0,0.99607,0.0,0.71194]
[1776376457045,52.35,74979.73,0.0,0.9961,0.0,0.70753]
[1776376457731,52.35,74979.73,0.0,0.9961,0.0,0.70753]
[1776376459742,52.35,74972.12,0.0,0.99607,0.0,0.71195]
[1776376460749,52.35,74973.11,0.0,0.99607,0.0,0.71137]
[1776376465783,52.35,74973.25,0.0,0.99607,0.0,0.71129]
[1776376470819,52.35,74973.32,0.0,0.99607,0.0,0.71125]
[1776376475854,52.35,74973.09,0.0,0.99608,0.0,0.71057]
[1776376477184,52.35,74965.63,0.0,0.99605,0.0,0.71492]
[1776376478878,52.35,74960.45,0.0,0.99603,0.0,0.71796]
[1776376479885,52.35,74960.03,0.0,0.99603,0.0,0.7182]
[1776376484924,52.35,74957.58,0.0,0.99602,0.0,0.71964]
[1776376489955,52.35,74960.42,0.0,0.99603,0.0,0.71798]
[1776376494989,52.35,74964.44,0.0,0.99605,0.0,0.71562]
[1776376500026,52.35,74962.87,0.0,0.99604,0.0,0.71654]
[1776376507394,52.35,74961.73,0.0,0.99604,0.0,0.71721]
[1776376513117,52.35,74962.02,0.0,0.99604,0.0,0.71704]
[1776376522181,52.35,74960.79,0.0,0.99603,0.0,0.71776]
[1776376527534,52.35,74959.99,0.0,0.99603,0.0,0.71823]
[1776376533257,52.35,74959.56,0.0,0.99603,0.0,0.71766]
[1776376543327,52.35,74959.55,0.0,0.99603,0.0,0.71767]
[1776376548365,52.35,74958.73,0.0,0.99603,0.0,0.71815]
[1776376553397,52.35,74958.61,0.0,0.99603,0.0,0.71822]
[1776376558433,52.35,74961.91,0.0,0.99604,0.0,0.71629]
[1776376565486,52.35,74964.04,0.0,0.99605,0.0,0.71504]
[1776376573540,52.35,74965.58,0.0,0.99606,0.0,0.71414]
[1776376577569,52.35,74973.42,0.0,0.99608,0.0,0.70957]
[1776376578576,52.35,74980.32,0.0,0.99611,0.0,0.70557]
[1776376579583,52.35,74983.31,0.0,0.99612,0.0,0.70384]
[1776376584618,52.35,74982.68,0.0,0.99612,0.0,0.70421]
[1776376589652,52.35,74981.95,0.0,0.99611,0.0,0.70463]
[1776376594688,52.35,74980.56,0.0,0.99611,0.0,0.70463]
[1776376596702,52.35,74975.14,0.0,0.99609,0.0,0.70776]
[1776376598717,52.35,74971.36,0.0,0.99608,0.0,0.70996]
[1776376600730,52.35,74967.4,0.0,0.99607,0.0,0.71226]
[1776376602745,52.35,74961.83,0.0,0.99605,0.0,0.71552]
[1776376608097,52.35,74964.57,0.0,0.99606,0.0,0.71391]
[1776376613820,52.35,74964.12,0.0,0.99605,0.0,0.71418]
[1776376618856,52.35,74963.46,0.0,0.99605,0.0,0.71456]
[1776376622884,52.35,74957.89,0.0,0.99603,0.0,0.71783]
[1776376626915,52.35,74952.29,0.0,0.99601,0.0,0.72112]
[1776376628241,52.35,74951.21,0.0,0.99601,0.0,0.72176]
[1776376633965,52.35,74949.45,0.0,0.996,0.0,0.72279]
[1776376636986,52.35,74942.91,0.0,0.99598,0.0,0.72666]
[1776376638312,52.35,74936.54,0.0,0.99595,0.0,0.73045]
[1776376640013,52.35,74924.2,0.0,0.99591,0.0,0.73784]
[1776376641018,52.35,74923.86,0.0,0.9959,0.0,0.73804]
[1776376643031,52.35,74918.01,0.0,0.99588,0.0,0.74157]
[1776376648382,52.35,74919.08,0.0,0.99589,0.0,0.74092]
[1776376651087,52.35,74924.45,0.0,0.99591,0.0,0.73685]
[1776376652094,52.35,74930.31,0.0,0.99593,0.0,0.73334]
[1776376653101,52.35,74933.6,0.0,0.99595,0.0,0.73138]
[1776376658452,52.35,74939.25,0.0,0.99597,0.0,0.72801]
[1776376664183,52.35,74944.11,0.0,0.99598,0.0,0.72513]
[1776376669214,52.35,74942.38,0.0,0.99598,0.0,0.72615]
[1776376674249,52.35,74938.58,0.0,0.99596,0.0,0.72841]
[1776376679283,52.35,74935.81,0.0,0.99595,0.0,0.73006]
[1776376684320,52.35,74931.14,0.0,0.99594,0.0,0.73285]
[1776376687358,52.35,74924.23,0.0,0.99591,0.0,0.73699]
[1776376692376,52.35,74918.27,0.0,0.99589,0.0,0.74057]
[1776376696407,52.35,74921.92,0.0,0.9959,0.0,0.73837]
[1776376701441,52.35,74923.63,0.0,0.99591,0.0,0.73735]
[1776376706481,52.35,74924.15,0.0,0.99591,0.0,0.73703]
[1776376708817,52.35,74908.79,0.0,0.99585,0.0,0.74631]
[1776376710503,52.35,74908.79,0.0,0.99585,0.0,0.74631]
[1776376714533,52.35,74915.23,0.0,0.99588,0.0,0.74157]
[1776376715541,52.35,74917.43,0.0,0.99589,0.0,0.74024]
[1776376717555,52.35,74922.52,0.0,0.99591,0.0,0.73718]
[1776376718888,52.35,74935.05,0.0,0.99596,0.0,0.72968]
[1776376719569,52.35,74935.05,0.0,0.99596,0.0,0.72968]
[1776376723597,52.35,74940.14,0.0,0.99597,0.0,0.72666]
[1776376728959,52.35,74936.55,0.0,0.99596,0.0,0.72879]
[1776376734674,52.35,74931.09,0.0,0.99594,0.0,0.73204]
[1776376740716,52.35,74927.36,0.0,0.99593,0.0,0.73428]
[1776376743742,52.35,74933.8,0.0,0.99595,0.0,0.73043]
[1776376744749,52.35,74934.51,0.0,0.99595,0.0,0.73]
[1776376748786,52.35,74939.62,0.0,0.99597,0.0,0.72697]
[1776376753814,52.35,74942.68,0.0,0.99598,0.0,0.72515]
[1776376759856,52.35,74945.56,0.0,0.99599,0.0,0.72345]
[1776376765899,52.35,74947.43,0.0,0.996,0.0,0.72234]
[1776376772946,52.35,74947.06,0.0,0.996,0.0,0.72174]
[1776376777982,52.35,74948.58,0.0,0.99601,0.0,0.72084]
[1776376783017,52.35,74948.97,0.0,0.99601,0.0,0.72061]
[1776376788052,52.35,74952.75,0.0,0.99603,0.0,0.71839]
[1776376793086,52.35,74946.31,0.0,0.996,0.0,0.72218]
[1776376798122,52.35,74951.88,0.0,0.99602,0.0,0.7189]
[1776376802154,52.35,74957.73,0.0,0.99604,0.0,0.71547]
[1776376803171,52.35,74963.96,0.0,0.99607,0.0,0.71183]
[1776376804177,52.35,74972.91,0.0,0.9961,0.0,0.70663]
[1776376805222,52.35,74992.87,0.0,0.99617,0.0,0.69515]
[1776376806211,52.35,74996.79,0.0,0.99619,0.0,0.69291]
[1776376808225,52.35,74987.35,0.0,0.99615,0.0,0.69831]
[1776376809553,52.35,74984.27,0.0,0.99614,0.0,0.70008]
[1776376812280,52.35,74989.17,0.0,0.99616,0.0,0.69726]
[1776376813286,52.35,74999.55,0.0,0.99619,0.0,0.69134]
[1776376814300,52.35,75001.26,0.0,0.9962,0.0,0.69037]
[1776376819627,52.35,75005.94,0.0,0.99622,0.0,0.68772]
[1776376825372,52.35,75005.63,0.0,0.99622,0.0,0.6879]
[1776376833426,52.35,75006.53,0.0,0.99622,0.0,0.6866]
[1776376838461,52.35,75007.61,0.0,0.99623,0.0,0.68599]
[1776376843497,52.35,75006.48,0.0,0.99622,0.0,0.68662]
[1776376848532,52.35,75007.28,0.0,0.99623,0.0,0.68617]
[1776376854574,52.35,75003.02,0.0,0.99621,0.0,0.68858]
[1776376859907,52.35,75005.28,0.0,0.99622,0.0,0.6873]
[1776376863648,52.35,75011.74,0.0,0.99624,0.0,0.68366]
[1776376865664,52.35,75017.94,0.0,0.99626,0.0,0.68018]
[1776376870696,52.35,75022.58,0.0,0.99628,0.0,0.67758]
[1776376875731,52.35,75022.71,0.0,0.99628,0.0,0.67751]
[1776376877745,52.35,75028.84,0.0,0.9963,0.0,0.67409]
[1776376878753,52.35,75034.54,0.0,0.99632,0.0,0.67093]
[1776376880048,52.35,75035.56,0.0,0.99632,0.0,0.67036]
[1776376884793,52.35,75036.97,0.0,0.99633,0.0,0.66958]
[1776376890118,52.35,75035.89,0.0,0.99633,0.0,0.67018]
[1776376893857,52.35,75040.7,0.0,0.99635,0.0,0.66675]
[1776376895872,52.35,75051.3,0.0,0.99638,0.0,0.66094]
[1776376896879,52.35,75052.42,0.0,0.99639,0.0,0.66032]
[1776376901913,52.35,75052.22,0.0,0.99639,0.0,0.66043]
[1776376905946,52.35,75060.72,0.0,0.99641,0.0,0.6558]
[1776376906951,52.35,75087.3,0.0,0.9965,0.0,0.64151]
[1776376907959,52.35,75087.46,0.0,0.9965,0.0,0.64143]
[1776376910982,52.35,75093.63,0.0,0.99652,0.0,0.63815]
[1776376916017,52.35,75094.38,0.0,0.99653,0.0,0.63775]
[1776376919038,52.35,75100.41,0.0,0.99655,0.0,0.63456]
[1776376924074,52.35,75107.32,0.0,0.99657,0.0,0.63093]
[1776376925083,52.35,75113.23,0.0,0.99659,0.0,0.62783]
[1776376927098,52.35,75117.34,0.0,0.9966,0.0,0.62569]
[1776376930124,52.35,75109.17,0.0,0.99657,0.0,0.62996]
[1776376935159,52.35,75107.53,0.0,0.99657,0.0,0.63082]
[1776376940193,52.35,75106.58,0.0,0.99657,0.0,0.63132]
[1776376941200,52.35,75091.89,0.0,0.99652,0.0,0.63907]
[1776376942210,52.35,75088.88,0.0,0.99651,0.0,0.64067]
[1776376947242,52.35,75085.35,0.0,0.9965,0.0,0.64255]
[1776376952276,52.35,75089.01,0.0,0.99651,0.0,0.63985]
[1776376954306,52.35,75089.37,0.0,0.99651,0.0,0.63966]
[1776376958318,52.35,75081.24,0.0,0.99649,0.0,0.64399]
[1776376960612,52.35,75079.8,0.0,0.99648,0.0,0.64476]
[1776376964363,52.35,75074.38,0.0,0.99646,0.0,0.64767]
[1776376968391,52.35,75080.26,0.0,0.99648,0.0,0.64452]
[1776376973427,52.35,75084.35,0.0,0.9965,0.0,0.64233]
[1776376976447,52.35,75100.14,0.0,0.99655,0.0,0.63396]
[1776376981483,52.35,75101.11,0.0,0.99655,0.0,0.63345]
[1776376986521,52.35,75094.76,0.0,0.99653,0.0,0.6368]
[1776376988552,52.35,75089.19,0.0,0.99651,0.0,0.63976]
[1776376989565,52.35,75082.99,0.0,0.99649,0.0,0.64306]
[1776376990833,52.35,75063.14,0.0,0.99643,0.0,0.65373]
[1776376991580,52.35,75063.14,0.0,0.99643,0.0,0.65373]
[1776376993591,52.35,75074.49,0.0,0.99646,0.0,0.64761]
[1776376998626,52.35,75071.68,0.0,0.99646,0.0,0.64912]
[1776376999667,52.35,75064.7,0.0,0.99643,0.0,0.65288]
[1776377003664,52.35,75057.88,0.0,0.99641,0.0,0.65658]
[1776377008701,52.35,75053.84,0.0,0.9964,0.0,0.65878]
[1776377013734,52.35,75062.76,0.0,0.99643,0.0,0.65317]
[1776377017762,52.35,75071.35,0.0,0.99646,0.0,0.64854]
[1776377018769,52.35,75076.9,0.0,0.99648,0.0,0.64556]
[1776377023805,52.35,75071.31,0.0,0.99646,0.0,0.64856]
[1776377028841,52.35,75080.55,0.0,0.99649,0.0,0.64361]
[1776377033876,52.35,75076.66,0.0,0.99648,0.0,0.64569]
[1776377038911,52.35,75079.35,0.0,0.99648,0.0,0.64425]
[1776377041193,52.35,75081.0,0.0,0.99649,0.0,0.64337]
[1776377048989,52.35,75080.27,0.0,0.99649,0.0,0.64376]
[1776377051264,52.35,75058.17,0.0,0.99641,0.0,0.65566]
[1776377052009,52.35,75058.17,0.0,0.99641,0.0,0.65566]
[1776377053010,52.35,75053.79,0.0,0.9964,0.0,0.65804]
[1776377056031,52.35,75051.96,0.0,0.99639,0.0,0.65904]
[1776377061333,52.35,75055.49,0.0,0.99641,0.0,0.65711]
[1776377067108,52.35,75051.22,0.0,0.99639,0.0,0.65944]
[1776377069122,52.35,75046.07,0.0,0.99637,0.0,0.66226]
[1776377070128,52.35,75037.96,0.0,0.99635,0.0,0.66671]
[1776377071138,52.35,75035.71,0.0,0.99634,0.0,0.66718]
[1776377076171,52.35,75034.34,0.0,0.99634,0.0,0.66793]
[1776377080198,52.35,75029.11,0.0,0.99632,0.0,0.67082]
[1776377082213,52.35,75024.11,0.0,0.9963,0.0,0.6736]
[1776377085236,52.35,75024.39,0.0,0.9963,0.0,0.67344]
[1776377090271,52.35,75024.77,0.0,0.9963,0.0,0.67323]
[1776377093292,52.35,75033.38,0.0,0.99633,0.0,0.66846]
[1776377094298,52.35,75041.13,0.0,0.99636,0.0,0.66419]
[1776377096313,52.35,75048.86,0.0,0.99639,0.0,0.65996]
[1776377101348,52.35,75052.1,0.0,0.9964,0.0,0.65819]
[1776377102354,52.35,75057.1,0.0,0.99641,0.0,0.65547]
[1776377103362,52.35,75065.18,0.0,0.99644,0.0,0.6511]
[1776377106384,52.35,75071.66,0.0,0.99646,0.0,0.64761]
[1776377109404,52.35,75059.38,0.0,0.99642,0.0,0.65424]
[1776377114439,52.35,75055.66,0.0,0.99641,0.0,0.65626]
[1776377119474,52.35,75051.04,0.0,0.99639,0.0,0.65877]
[1776377124509,52.35,75047.29,0.0,0.99638,0.0,0.66082]
[1776377129543,52.35,75047.69,0.0,0.99638,0.0,0.6606]
[1776377130551,52.35,75053.21,0.0,0.9964,0.0,0.65759]
[1776377131833,52.35,75058.85,0.0,0.99642,0.0,0.65376]
[1776377136593,52.35,75053.69,0.0,0.99641,0.0,0.65656]
[1776377140621,52.35,75048.34,0.0,0.99639,0.0,0.65947]
[1776377145655,52.35,75048.21,0.0,0.99639,0.0,0.65955]
[1776377150691,52.35,75051.26,0.0,0.9964,0.0,0.65788]
[1776377155729,52.35,75052.13,0.0,0.9964,0.0,0.65741]
[1776377158014,52.35,75057.54,0.0,0.99642,0.0,0.65447]
[1776377159757,52.35,75060.6,0.0,0.99643,0.0,0.65281]
[1776377164793,52.35,75063.52,0.0,0.99644,0.0,0.65123]
[1776377169835,52.35,75078.65,0.0,0.99649,0.0,0.64311]
[1776377170843,52.35,75088.04,0.0,0.99652,0.0,0.63811]
[1776377171853,52.35,75089.18,0.0,0.99652,0.0,0.63751]
[1776377172864,52.35,75098.17,0.0,0.99655,0.0,0.63276]
[1776377173914,52.35,75100.32,0.0,0.99656,0.0,0.63163]
[1776377178171,52.35,75105.96,0.0,0.99658,0.0,0.62867]
[1776377181922,52.35,75117.04,0.0,0.99661,0.0,0.62289]
[1776377186959,52.35,75114.35,0.0,0.99661,0.0,0.62429]
[1776377188241,52.35,75120.06,0.0,0.99662,0.0,0.62133]
[1776377189980,52.35,75123.12,0.0,0.99663,0.0,0.61974]
[1776377195015,52.35,75120.0,0.0,0.99663,0.0,0.62062]
[1776377200050,52.35,75116.21,0.0,0.99662,0.0,0.62259]
[1776377205085,52.35,75112.39,0.0,0.9966,0.0,0.62457]
[1776377208381,52.35,75105.73,0.0,0.99658,0.0,0.62805]
[1776377210120,52.35,75102.93,0.0,0.99657,0.0,0.62952]
[1776377215154,52.35,75107.27,0.0,0.99659,0.0,0.62725]
[1776377220190,52.35,75109.25,0.0,0.99659,0.0,0.62621]
[1776377223212,52.35,75103.82,0.0,0.99658,0.0,0.62905]
[1776377225225,52.35,75106.94,0.0,0.99659,0.0,0.62742]
[1776377227238,52.35,75101.17,0.0,0.99657,0.0,0.63044]
[1776377231267,52.35,75094.03,0.0,0.99654,0.0,0.6342]
[1776377237308,52.35,75091.94,0.0,0.99654,0.0,0.6353]
[1776377242344,52.35,75090.97,0.0,0.99653,0.0,0.63581]
[1776377247392,52.35,75097.45,0.0,0.99656,0.0,0.63239]
[1776377253434,52.35,75097.53,0.0,0.99656,0.0,0.63161]
[1776377258470,52.35,75094.02,0.0,0.99655,0.0,0.63346]
[1776377262501,52.35,75112.18,0.0,0.99661,0.0,0.62395]
[1776377263509,52.35,75118.96,0.0,0.99663,0.0,0.62043]
[1776377264514,52.35,75125.0,0.0,0.99665,0.0,0.61731]
[1776377265522,52.35,75126.97,0.0,0.99665,0.0,0.61629]
[1776377270557,52.35,75126.55,0.0,0.99665,0.0,0.61651]
[1776377275592,52.35,75122.93,0.0,0.99664,0.0,0.61838]
[1776377277606,52.35,75117.16,0.0,0.99662,0.0,0.62136]
[1776377282641,52.35,75123.14,0.0,0.99664,0.0,0.61827]
[1776377284655,52.35,75125.5,0.0,0.99665,0.0,0.61705]
[1776377289690,52.35,75128.86,0.0,0.99666,0.0,0.61532]
[1776377294726,52.35,75124.43,0.0,0.99665,0.0,0.6176]
[1776377299013,52.35,75103.9,0.0,0.99658,0.0,0.62827]
[1776377299761,52.35,75103.9,0.0,0.99658,0.0,0.62827]
[1776377300768,52.35,75102.94,0.0,0.99658,0.0,0.62877]
[1776377303788,52.35,75090.87,0.0,0.99654,0.0,0.63512]
[1776377304795,52.35,75082.7,0.0,0.99651,0.0,0.63945]
[1776377305820,52.35,75067.72,0.0,0.99646,0.0,0.64745]
[1776377306818,52.35,75061.56,0.0,0.99644,0.0,0.65077]
[1776377307830,52.35,75060.2,0.0,0.99644,0.0,0.6515]
[1776377312860,52.35,75056.58,0.0,0.99643,0.0,0.6527]
[1776377317895,52.35,75057.79,0.0,0.99643,0.0,0.65204]
[1776377319155,52.35,75063.06,0.0,0.99645,0.0,0.6492]
[1776377320916,52.35,75068.91,0.0,0.99647,0.0,0.64605]
[1776377321941,52.35,75068.47,0.0,0.99647,0.0,0.64629]
[1776377323944,52.35,75074.82,0.0,0.99649,0.0,0.64289]
[1776377327972,52.35,75080.46,0.0,0.99651,0.0,0.63989]
[1776377333010,52.35,75077.5,0.0,0.9965,0.0,0.64146]
[1776377335027,52.35,75070.52,0.0,0.99648,0.0,0.64519]
[1776377341064,52.35,75071.73,0.0,0.99648,0.0,0.64454]
[1776377346099,52.35,75073.07,0.0,0.99648,0.0,0.64383]
[1776377351134,52.35,75074.51,0.0,0.99649,0.0,0.64306]
[1776377355162,52.35,75066.66,0.0,0.99646,0.0,0.64726]
[1776377360210,52.35,75063.03,0.0,0.99645,0.0,0.64921]
[1776377365244,52.35,75056.83,0.0,0.99643,0.0,0.65256]
[1776377369506,52.35,75050.06,0.0,0.99641,0.0,0.65623]
[1776377375321,52.35,75047.69,0.0,0.9964,0.0,0.65676]
[1776377377327,52.35,75039.07,0.0,0.99637,0.0,0.66146]
[1776377379583,52.35,75026.42,0.0,0.99633,0.0,0.66842]
[1776377381356,52.35,75021.13,0.0,0.99631,0.0,0.67135]
[1776377382363,52.35,75015.28,0.0,0.99629,0.0,0.6746]
[1776377383369,52.35,75015.46,0.0,0.99629,0.0,0.6745]
[1776377388405,52.35,75007.92,0.0,0.99627,0.0,0.67871]
[1776377391426,52.35,75004.2,0.0,0.99625,0.0,0.6808]
[1776377396464,52.35,75000.65,0.0,0.99624,0.0,0.68279]
[1776377401500,52.35,75000.99,0.0,0.99624,0.0,0.6826]
[1776377406543,52.35,74995.84,0.0,0.99622,0.0,0.68551]
[1776377407547,52.35,74989.35,0.0,0.9962,0.0,0.68918]
[1776377408552,52.35,74988.11,0.0,0.9962,0.0,0.68988]
[1776377413593,52.35,74994.7,0.0,0.99622,0.0,0.68615]
[1776377414597,52.35,75012.94,0.0,0.99628,0.0,0.67591]
[1776377415605,52.35,75020.04,0.0,0.99631,0.0,0.67195]
[1776377416611,52.35,75021.07,0.0,0.99631,0.0,0.67138]
[1776377420641,52.35,75012.91,0.0,0.99628,0.0,0.67592]
[1776377421648,52.35,75013.41,0.0,0.99629,0.0,0.67564]
[1776377424670,52.35,75019.22,0.0,0.99631,0.0,0.67241]
[1776377426683,52.35,75023.0,0.0,0.99632,0.0,0.67031]
[1776377433732,52.35,75024.66,0.0,0.99633,0.0,0.66861]
[1776377438769,52.35,75031.69,0.0,0.99635,0.0,0.66474]
[1776377439773,52.35,75038.77,0.0,0.99638,0.0,0.66085]
[1776377440780,52.35,75041.0,0.0,0.99638,0.0,0.65963]
[1776377441788,52.35,75049.72,0.0,0.99641,0.0,0.65489]
[1776377442794,52.35,75051.85,0.0,0.99642,0.0,0.65373]
[1776377445817,52.35,75057.21,0.0,0.99644,0.0,0.65083]
[1776377446824,52.35,75057.96,0.0,0.99644,0.0,0.65043]
[1776377452866,52.35,75057.03,0.0,0.99644,0.0,0.65093]
[1776377457901,52.35,75056.3,0.0,0.99644,0.0,0.65132]
[1776377462936,52.35,75049.67,0.0,0.99641,0.0,0.65491]
[1776377464954,52.35,75042.81,0.0,0.99639,0.0,0.65865]
[1776377467972,52.35,75036.54,0.0,0.99637,0.0,0.66208]
[1776377472000,52.35,75035.29,0.0,0.99637,0.0,0.66276]
[1776377474013,52.35,75033.1,0.0,0.99636,0.0,0.66396]
[1776377475023,52.35,75025.55,0.0,0.99633,0.0,0.66812]
[1776377476027,52.35,75020.82,0.0,0.99632,0.0,0.67074]
[1776377479048,52.35,75026.43,0.0,0.99634,0.0,0.66764]
[1776377480310,52.35,75029.29,0.0,0.99634,0.0,0.66606]
[1776377486101,52.35,75030.1,0.0,0.99635,0.0,0.66561]
[1776377491137,52.35,75031.12,0.0,0.99636,0.0,0.66428]
[1776377496171,52.35,75031.68,0.0,0.99636,0.0,0.66397]
[1776377501211,52.35,75031.31,0.0,0.99636,0.0,0.66417]
[1776377502214,52.35,75036.67,0.0,0.99637,0.0,0.66123]
[1776377504232,52.35,75040.91,0.0,0.99639,0.0,0.65891]
[1776377509263,52.35,75042.15,0.0,0.99639,0.0,0.65824]
[1776377514297,52.35,75035.98,0.0,0.99637,0.0,0.66161]
[1776377516312,52.35,75030.91,0.0,0.99635,0.0,0.66439]
[1776377518326,52.35,75027.84,0.0,0.99634,0.0,0.66608]
[1776377522354,52.35,75019.07,0.0,0.99631,0.0,0.67093]
[1776377527389,52.35,75018.37,0.0,0.99631,0.0,0.67132]
[1776377532424,52.35,75012.82,0.0,0.99629,0.0,0.6744]
[1776377533431,52.35,75004.77,0.0,0.99626,0.0,0.6789]
[1776377538466,52.35,75002.39,0.0,0.99626,0.0,0.68024]
[1776377543503,52.35,74998.23,0.0,0.99624,0.0,0.68258]
[1776377548536,52.35,74999.64,0.0,0.99625,0.0,0.68178]
[1776377553577,52.35,75002.86,0.0,0.99626,0.0,0.67919]
[1776377558609,52.35,74999.94,0.0,0.99625,0.0,0.68082]
[1776377561631,52.35,74991.21,0.0,0.99622,0.0,0.68574]
[1776377566669,52.35,74995.74,0.0,0.99624,0.0,0.68319]
[1776377567677,52.35,75004.63,0.0,0.99627,0.0,0.67819]
[1776377568683,52.35,75008.2,0.0,0.99628,0.0,0.6762]
[1776377569694,52.35,75017.48,0.0,0.99631,0.0,0.67103]
[1776377570698,52.35,75018.25,0.0,0.99632,0.0,0.67061]
[1776377575733,52.35,75025.14,0.0,0.99634,0.0,0.66679]
[1776377577745,52.35,75023.25,0.0,0.99633,0.0,0.66784]
[1776377579761,52.35,75022.2,0.0,0.99633,0.0,0.66842]
[1776377581774,52.35,75030.39,0.0,0.99636,0.0,0.6639]
[1776377586810,52.35,75030.91,0.0,0.99636,0.0,0.66362]
[1776377596879,52.35,75032.55,0.0,0.99636,0.0,0.66272]
[1776377601916,52.35,75040.65,0.0,0.99639,0.0,0.65829]
[1776377602922,52.35,75045.03,0.0,0.99641,0.0,0.6559]
[1776377606951,52.35,75045.98,0.0,0.99641,0.0,0.65538]
[1776377608964,52.35,75039.98,0.0,0.99639,0.0,0.65865]
[1776377613999,52.35,75040.42,0.0,0.9964,0.0,0.65764]
[1776377619035,52.35,75043.5,0.0,0.99641,0.0,0.65597]
[1776377623070,52.35,75023.82,0.0,0.99634,0.0,0.66675]
[1776377624079,52.35,75015.09,0.0,0.99631,0.0,0.67158]
[1776377625084,52.35,75008.81,0.0,0.99629,0.0,0.67507]
[1776377626092,52.35,74998.76,0.0,0.99625,0.0,0.6807]
[1776377627100,52.35,74996.74,0.0,0.99624,0.0,0.68183]
[1776377635156,52.35,74993.56,0.0,0.99623,0.0,0.68362]
[1776377640191,52.35,74988.75,0.0,0.99622,0.0,0.68634]
[1776377645229,52.35,74984.26,0.0,0.9962,0.0,0.68889]
[1776377650262,52.35,74983.34,0.0,0.9962,0.0,0.68941]
[1776377655296,52.35,74980.66,0.0,0.99619,0.0,0.69093]
[1776377660331,52.35,74984.52,0.0,0.9962,0.0,0.68874]
[1776377667381,52.35,74981.72,0.0,0.99619,0.0,0.69033]
[1776377670401,52.35,74975.07,0.0,0.99617,0.0,0.69412]
[1776377675436,52.35,74974.93,0.0,0.99617,0.0,0.6934]
[1776377680472,52.35,74970.35,0.0,0.99616,0.0,0.69602]
[1776377685507,52.35,74966.67,0.0,0.99614,0.0,0.69813]
[1776377690542,52.35,74966.99,0.0,0.99614,0.0,0.69795]
[1776377694570,52.35,74972.42,0.0,0.99616,0.0,0.69483]
[1776377700611,52.35,74974.27,0.0,0.99617,0.0,0.69378]
[1776377705648,52.35,74968.13,0.0,0.99615,0.0,0.69729]
[1776377710682,52.35,74973.39,0.0,0.99617,0.0,0.69428]
[1776377715717,52.35,74970.07,0.0,0.99615,0.0,0.69618]
[1776377720754,52.35,74973.96,0.0,0.99617,0.0,0.69395]
[1776377722102,52.35,74985.65,0.0,0.99621,0.0,0.6873]
[1776377723775,52.35,74987.39,0.0,0.99622,0.0,0.68632]
[1776377728815,52.35,74988.54,0.0,0.99622,0.0,0.68567]
[1776377733853,52.35,74986.37,0.0,0.99622,0.0,0.6861]
[1776377734853,52.35,74979.6,0.0,0.99619,0.0,0.68994]
[1776377735860,52.35,74978.79,0.0,0.99619,0.0,0.6904]
[1776377740895,52.35,74971.11,0.0,0.99616,0.0,0.69478]
[1776377741902,52.35,74952.01,0.0,0.99609,0.0,0.70578]
[1776377742915,52.35,74943.69,0.0,0.99606,0.0,0.71062]
[1776377743926,52.35,74935.72,0.0,0.99603,0.0,0.71528]
[1776377744925,52.35,74930.3,0.0,0.99601,0.0,0.71847]
[1776377745931,52.35,74927.24,0.0,0.996,0.0,0.72027]
[1776377747949,52.35,74922.1,0.0,0.99598,0.0,0.72331]
[1776377748956,52.35,74910.35,0.0,0.99594,0.0,0.7303]
[1776377749959,52.35,74897.78,0.0,0.99589,0.0,0.73785]
[1776377750967,52.35,74902.14,0.0,0.99591,0.0,0.73522]
[1776377752981,52.35,74904.89,0.0,0.99592,0.0,0.73357]
[1776377754995,52.35,74910.1,0.0,0.99594,0.0,0.73045]
[1776377756001,52.35,74912.28,0.0,0.99595,0.0,0.72915]
[1776377760031,52.35,74922.59,0.0,0.99598,0.0,0.72302]
[1776377761037,52.35,74923.69,0.0,0.99599,0.0,0.72237]
[1776377764079,52.35,74917.08,0.0,0.99596,0.0,0.72629]
[1776377768089,52.35,74911.33,0.0,0.99594,0.0,0.72972]
[1776377772115,52.35,74919.31,0.0,0.99597,0.0,0.72497]
[1776377774129,52.35,74921.17,0.0,0.99598,0.0,0.72386]
[1776377777150,52.35,74926.7,0.0,0.996,0.0,0.72059]
[1776377779164,52.35,74921.37,0.0,0.99598,0.0,0.72375]
[1776377785205,52.35,74919.73,0.0,0.99597,0.0,0.72472]
[1776377790241,52.35,74914.63,0.0,0.99596,0.0,0.72775]
[1776377795276,52.35,74912.4,0.0,0.99595,0.0,0.72825]
[1776377796282,52.35,74921.81,0.0,0.99599,0.0,0.72266]
[1776377797290,52.35,74924.26,0.0,0.996,0.0,0.72121]
[1776377800312,52.35,74929.03,0.0,0.99601,0.0,0.7184]
[1776377805347,52.35,74930.82,0.0,0.99602,0.0,0.71734]
[1776377809374,52.35,74936.88,0.0,0.99604,0.0,0.71379]
[1776377814417,52.35,74936.88,0.0,0.99604,0.0,0.71379]
[1776377819450,52.35,74933.26,0.0,0.99603,0.0,0.71591]
[1776377824484,52.35,74924.19,0.0,0.996,0.0,0.72125]
[1776377825540,52.35,74919.86,0.0,0.99598,0.0,0.72381]
[1776377826513,52.35,74905.86,0.0,0.99593,0.0,0.73216]
[1776377827516,52.35,74894.89,0.0,0.99588,0.0,0.73875]
[1776377828523,52.35,74895.9,0.0,0.99589,0.0,0.73814]
[1776377834565,52.35,74891.21,0.0,0.99587,0.0,0.74097]
[1776377839599,52.35,74896.57,0.0,0.99589,0.0,0.73774]
[1776377840607,52.35,74902.18,0.0,0.99591,0.0,0.73436]
[1776377841614,52.35,74903.12,0.0,0.99592,0.0,0.7338]
[1776377846648,52.35,74898.35,0.0,0.9959,0.0,0.73667]
[1776377851684,52.35,74900.46,0.0,0.99591,0.0,0.73456]
[1776377856719,52.35,74898.04,0.0,0.9959,0.0,0.73601]
[1776377861755,52.35,74900.35,0.0,0.99591,0.0,0.73463]
[1776377866789,52.35,74898.73,0.0,0.9959,0.0,0.7356]
[1776377871826,52.35,74901.6,0.0,0.99591,0.0,0.73388]
[1776377876863,52.35,74901.59,0.0,0.99591,0.0,0.73388]
[1776377881900,52.35,74903.09,0.0,0.99592,0.0,0.73298]
[1776377884918,52.35,74908.19,0.0,0.99594,0.0,0.72993]
[1776377888947,52.35,74916.64,0.0,0.99597,0.0,0.7249]
[1776377889955,52.35,74926.52,0.0,0.99601,0.0,0.71905]
[1776377890961,52.35,74926.51,0.0,0.99601,0.0,0.71906]
[1776377897002,52.35,74926.3,0.0,0.99601,0.0,0.71918]
[1776377899017,52.35,74934.31,0.0,0.99604,0.0,0.71447]
[1776377900035,52.35,74937.59,0.0,0.99605,0.0,0.71255]
[1776377905060,52.35,74929.07,0.0,0.99602,0.0,0.71755]
[1776377906066,52.35,74925.27,0.0,0.996,0.0,0.71979]
[1776377907075,52.35,74918.77,0.0,0.99598,0.0,0.72363]
[1776377908081,52.35,74913.27,0.0,0.99596,0.0,0.7269]
[1776377912119,52.35,74894.67,0.0,0.99589,0.0,0.73721]
[1776377913126,52.35,74889.7,0.0,0.99587,0.0,0.74021]
[1776377915141,52.35,74894.81,0.0,0.99589,0.0,0.73712]
[1776377920192,52.35,74893.13,0.0,0.99589,0.0,0.73813]
[1776377924218,52.35,74889.1,0.0,0.99587,0.0,0.74057]
[1776377929253,52.35,74889.07,0.0,0.99587,0.0,0.74059]
[1776377931266,52.35,74895.07,0.0,0.99589,0.0,0.73696]
[1776377933280,52.35,74901.26,0.0,0.99592,0.0,0.73324]
[1776377936302,52.35,74906.44,0.0,0.99594,0.0,0.73014]
[1776377938315,52.35,74909.52,0.0,0.99595,0.0,0.7283]
[1776377943704,52.35,74904.5,0.0,0.99593,0.0,0.7313]
[1776377949393,52.35,74901.98,0.0,0.99592,0.0,0.73281]
[1776377952414,52.35,74909.32,0.0,0.99595,0.0,0.72842]
[1776377956443,52.35,74917.86,0.0,0.99598,0.0,0.72335]
[1776377957450,52.35,74909.45,0.0,0.99595,0.0,0.72835]
[1776377958455,52.35,74906.13,0.0,0.99594,0.0,0.73033]
[1776377963844,52.35,74908.73,0.0,0.99595,0.0,0.72878]
[1776377969533,52.35,74908.62,0.0,0.99595,0.0,0.72884]
[1776377974567,52.35,74908.01,0.0,0.99595,0.0,0.72837]
[1776377977589,52.35,74894.32,0.0,0.9959,0.0,0.73658]
[1776377978598,52.35,74893.17,0.0,0.99589,0.0,0.73727]
[1776377983983,52.35,74889.43,0.0,0.99588,0.0,0.73953]
[1776377986653,52.35,74875.37,0.0,0.99582,0.0,0.74807]
[1776377987661,52.35,74875.23,0.0,0.99582,0.0,0.74815]
[1776377991688,52.35,74885.75,0.0,0.99586,0.0,0.74175]
[1776377992696,52.35,74888.95,0.0,0.99588,0.0,0.73982]
[1776377994054,52.35,74882.17,0.0,0.99585,0.0,0.74393]
[1776377998737,52.35,74889.81,0.0,0.99588,0.0,0.7393]
[1776377999745,52.35,74890.12,0.0,0.99588,0.0,0.73911]
[1776378001762,52.35,74895.85,0.0,0.9959,0.0,0.73566]
[1776378004125,52.35,74896.64,0.0,0.99591,0.0,0.73518]
[1776378009832,52.35,74905.8,0.0,0.99594,0.0,0.72969]
[1776378010831,52.35,74906.45,0.0,0.99594,0.0,0.7293]
[1776378015860,52.35,74908.38,0.0,0.99595,0.0,0.72815]
[1776378016868,52.35,74901.32,0.0,0.99592,0.0,0.73237]
[1776378017880,52.35,74901.35,0.0,0.99592,0.0,0.73235]
[1776378019890,52.35,74882.73,0.0,0.99585,0.0,0.74359]
[1776378022911,52.35,74882.85,0.0,0.99585,0.0,0.74351]
[1776378027952,52.35,74887.3,0.0,0.99587,0.0,0.74082]
[1776378028956,52.35,74894.49,0.0,0.9959,0.0,0.73648]
[1776378030972,52.35,74898.09,0.0,0.99591,0.0,0.73431]
[1776378036010,52.35,74895.36,0.0,0.9959,0.0,0.73511]
[1776378041040,52.35,74895.33,0.0,0.9959,0.0,0.73513]
[1776378047083,52.35,74894.38,0.0,0.9959,0.0,0.7357]
[1776378052117,52.35,74893.46,0.0,0.9959,0.0,0.73626]
[1776378058158,52.35,74895.68,0.0,0.99591,0.0,0.73492]
[1776378061181,52.35,74900.89,0.0,0.99593,0.0,0.7318]
[1776378062188,52.35,74904.1,0.0,0.99594,0.0,0.72988]
[1776378067222,52.35,74899.97,0.0,0.99592,0.0,0.73235]
[1776378073264,52.35,74899.29,0.0,0.99592,0.0,0.73275]
[1776378079306,52.35,74897.62,0.0,0.99591,0.0,0.73376]
[1776378084341,52.35,74903.4,0.0,0.99594,0.0,0.73029]
[1776378086355,52.35,74909.49,0.0,0.99596,0.0,0.72666]
[1776378088369,52.35,74911.67,0.0,0.99597,0.0,0.72536]
[1776378093406,52.35,74916.58,0.0,0.99599,0.0,0.72163]
[1776378095423,52.35,74910.88,0.0,0.99597,0.0,0.72501]
[1776378097433,52.35,74905.08,0.0,0.99595,0.0,0.72846]
[1776378101462,52.35,74898.66,0.0,0.99592,0.0,0.7323]
[1776378103476,52.35,74892.89,0.0,0.9959,0.0,0.73576]
[1776378108560,52.35,74892.15,0.0,0.9959,0.0,0.73621]
[1776378111581,52.35,74885.51,0.0,0.99587,0.0,0.74022]
[1776378113595,52.35,74881.28,0.0,0.99586,0.0,0.74278]
[1776378118630,52.35,74882.13,0.0,0.99586,0.0,0.74226]
[1776378123665,52.35,74882.1,0.0,0.99586,0.0,0.74228]
[1776378128702,52.35,74886.17,0.0,0.99587,0.0,0.73982]
[1776378131721,52.35,74891.58,0.0,0.99589,0.0,0.73655]
[1776378132728,52.35,74893.89,0.0,0.9959,0.0,0.73516]
[1776378135750,52.35,74897.01,0.0,0.99592,0.0,0.73329]
[1776378140783,52.35,74892.78,0.0,0.9959,0.0,0.73583]
[1776378143804,52.35,74899.54,0.0,0.99593,0.0,0.73177]
[1776378148840,52.35,74901.68,0.0,0.99593,0.0,0.73049]
[1776378150854,52.35,74914.88,0.0,0.99598,0.0,0.72263]
[1776378151864,52.35,74914.86,0.0,0.99599,0.0,0.72182]
[1776378156900,52.35,74914.69,0.0,0.99599,0.0,0.72192]
[1776378161935,52.35,74912.34,0.0,0.99598,0.0,0.72331]
[1776378163948,52.35,74897.13,0.0,0.99592,0.0,0.73238]
[1776378165264,52.35,74875.65,0.0,0.99584,0.0,0.74535]
[1776378166977,52.35,74861.11,0.0,0.99578,0.0,0.75425]
[1776378172011,52.35,74868.83,0.0,0.99581,0.0,0.74952]
[1776378177051,52.35,74873.94,0.0,0.99583,0.0,0.7464]
[1776378178057,52.35,74865.65,0.0,0.9958,0.0,0.75146]
[1776378179065,52.35,74860.5,0.0,0.99578,0.0,0.75463]
[1776378184102,52.35,74859.99,0.0,0.99578,0.0,0.75494]
[1776378189139,52.35,74858.28,0.0,0.99577,0.0,0.75599]
[1776378190146,52.35,74863.44,0.0,0.99579,0.0,0.75282]
[1776378192160,52.35,74869.27,0.0,0.99581,0.0,0.74925]
[1776378193165,52.35,74875.51,0.0,0.99584,0.0,0.74544]
[1776378198200,52.35,74880.05,0.0,0.99586,0.0,0.74268]
[1776378202228,52.35,74885.17,0.0,0.99588,0.0,0.73958]
[1776378207264,52.35,74882.33,0.0,0.99586,0.0,0.7413]
[1776378212301,52.35,74883.54,0.0,0.99587,0.0,0.73972]
[1776378217334,52.35,74885.89,0.0,0.99588,0.0,0.7383]
[1776378222368,52.35,74883.23,0.0,0.99587,0.0,0.73991]
[1776378227405,52.35,74884.01,0.0,0.99588,0.0,0.73944]
[1776378232439,52.35,74881.65,0.0,0.99587,0.0,0.74087]
[1776378237474,52.35,74879.85,0.0,0.99586,0.0,0.74196]
[1776378239487,52.35,74874.14,0.0,0.99584,0.0,0.74543]
[1776378244536,52.35,74871.54,0.0,0.99583,0.0,0.74701]
[1776378245542,52.35,74858.45,0.0,0.99578,0.0,0.75503]
[1776378246553,52.35,74852.64,0.0,0.99575,0.0,0.75862]
[1776378249571,52.35,74850.44,0.0,0.99574,0.0,0.75998]
[1776378254605,52.35,74855.34,0.0,0.99576,0.0,0.75695]
[1776378255613,52.35,74856.08,0.0,0.99577,0.0,0.75649]
[1776378260648,52.35,74855.04,0.0,0.99576,0.0,0.75713]
[1776378265976,52.35,74846.7,0.0,0.99573,0.0,0.7623]
[1776378266691,52.35,74846.7,0.0,0.99573,0.0,0.7623]
[1776378270720,52.35,74841.6,0.0,0.99571,0.0,0.76547]
[1776378272734,52.35,74851.44,0.0,0.99575,0.0,0.7585]
[1776378273740,52.35,74852.91,0.0,0.99576,0.0,0.75759]
[1776378278776,52.35,74852.06,0.0,0.99576,0.0,0.75812]
[1776378283810,52.35,74851.59,0.0,0.99575,0.0,0.75841]
[1776378288847,52.35,74852.41,0.0,0.99576,0.0,0.7579]
[1776378293906,52.35,74852.65,0.0,0.99576,0.0,0.75775]
[1776378296188,52.35,74858.42,0.0,0.99578,0.0,0.7542]
[1776378301947,52.35,74853.66,0.0,0.99576,0.0,0.75713]
[1776378306982,52.35,74858.38,0.0,0.99578,0.0,0.75422]
[1776378312017,52.35,74863.86,0.0,0.9958,0.0,0.75086]
[1776378316328,52.35,74857.87,0.0,0.99578,0.0,0.75453]
[1776378322088,52.35,74856.41,0.0,0.99577,0.0,0.75543]
[1776378327143,52.35,74856.23,0.0,0.99577,0.0,0.75554]
[1776378329145,52.35,74865.88,0.0,0.99581,0.0,0.74962]
[1776378334180,52.35,74864.24,0.0,0.99581,0.0,0.74977]
[1776378339214,52.35,74864.79,0.0,0.99581,0.0,0.74944]
[1776378344250,52.35,74876.14,0.0,0.99585,0.0,0.74252]
[1776378345257,52.35,74881.29,0.0,0.99587,0.0,0.7394]
[1776378350292,52.35,74882.2,0.0,0.99588,0.0,0.73885]
[1776378355332,52.35,74880.49,0.0,0.99587,0.0,0.73988]
[1776378360362,52.35,74879.58,0.0,0.99587,0.0,0.74043]
[1776378365406,52.35,74878.0,0.0,0.99586,0.0,0.74139]
[1776378368421,52.35,74885.2,0.0,0.99589,0.0,0.73704]
[1776378369431,52.35,74891.97,0.0,0.99591,0.0,0.73297]
[1776378370435,52.35,74895.7,0.0,0.99593,0.0,0.73073]
[1776378372448,52.35,74902.44,0.0,0.99595,0.0,0.72671]
[1776378374462,52.35,74892.83,0.0,0.99592,0.0,0.73245]
[1776378375472,52.35,74890.16,0.0,0.99591,0.0,0.73405]
[1776378380504,52.35,74889.78,0.0,0.99591,0.0,0.73428]
[1776378384534,52.35,74880.11,0.0,0.99587,0.0,0.74011]
[1776378385541,52.35,74876.9,0.0,0.99586,0.0,0.74206]
[1776378390576,52.35,74874.67,0.0,0.99585,0.0,0.74341]
[1776378393597,52.35,74882.07,0.0,0.99588,0.0,0.73809]
[1776378394613,52.35,74897.51,0.0,0.99594,0.0,0.72881]
[1776378395614,52.35,74904.64,0.0,0.99597,0.0,0.72457]
[1776378396621,52.35,74908.06,0.0,0.99598,0.0,0.72254]
[1776378402662,52.35,74910.98,0.0,0.99599,0.0,0.72081]
[1776378407697,52.35,74909.69,0.0,0.99599,0.0,0.72157]
[1776378412732,52.35,74911.32,0.0,0.99599,0.0,0.72061]
[1776378417767,52.35,74911.56,0.0,0.99599,0.0,0.72046]
[1776378422802,52.35,74914.61,0.0,0.996,0.0,0.71866]
[1776378428845,52.35,74915.88,0.0,0.99601,0.0,0.71791]
[1776378433881,52.35,74919.95,0.0,0.99602,0.0,0.71552]
[1776378437171,52.35,74927.33,0.0,0.99605,0.0,0.71119]
[1776378439930,52.35,74932.95,0.0,0.99607,0.0,0.70791]
[1776378442951,52.35,74927.48,0.0,0.99605,0.0,0.7111]
[1776378443958,52.35,74941.59,0.0,0.9961,0.0,0.7029]
[1776378444965,52.35,74944.73,0.0,0.99612,0.0,0.70108]
[1776378447240,52.35,74939.27,0.0,0.9961,0.0,0.70424]
[1776378453024,52.35,74942.53,0.0,0.99611,0.0,0.70154]
[1776378456045,52.35,74946.69,0.0,0.99613,0.0,0.69914]
[1776378460073,52.35,74952.14,0.0,0.99615,0.0,0.69601]
[1776378461080,52.35,74960.16,0.0,0.99618,0.0,0.69142]
[1776378466120,52.35,74959.29,0.0,0.99617,0.0,0.69192]
[1776378469141,52.35,74965.51,0.0,0.99619,0.0,0.68837]
[1776378470147,52.35,74975.68,0.0,0.99623,0.0,0.68261]
[1776378473175,52.35,74986.4,0.0,0.99627,0.0,0.67659]
[1776378474182,52.35,74993.95,0.0,0.99629,0.0,0.67237]
[1776378479216,52.35,74993.97,0.0,0.99629,0.0,0.67236]
[1776378484251,52.35,74993.37,0.0,0.99629,0.0,0.67269]
[1776378489286,52.35,74990.74,0.0,0.99628,0.0,0.67416]
[1776378492307,52.35,74985.7,0.0,0.99627,0.0,0.67698]
[1776378495330,52.35,74978.46,0.0,0.99624,0.0,0.68105]
[1776378497592,52.35,74972.91,0.0,0.99622,0.0,0.68418]
[1776378499356,52.35,74968.85,0.0,0.99621,0.0,0.68648]
[1776378504392,52.35,74968.8,0.0,0.99621,0.0,0.6865]
[1776378509427,52.35,74967.83,0.0,0.9962,0.0,0.68705]
[1776378514461,52.35,74969.48,0.0,0.99621,0.0,0.68532]
[1776378522517,52.35,74970.94,0.0,0.99622,0.0,0.6845]
[1776378527806,52.35,74973.74,0.0,0.99623,0.0,0.68291]
[1776378533598,52.35,74973.5,0.0,0.99623,0.0,0.68305]
[1776378539638,52.35,74973.95,0.0,0.99623,0.0,0.6828]
[1776378544683,52.35,74971.86,0.0,0.99622,0.0,0.68398]
[1776378549715,52.35,74963.67,0.0,0.99619,0.0,0.68862]
[1776378550719,52.35,74952.77,0.0,0.99615,0.0,0.69484]
[1776378551723,52.35,74948.46,0.0,0.99614,0.0,0.69732]
[1776378554744,52.35,74935.25,0.0,0.99609,0.0,0.70495]
[1776378555751,52.35,74924.14,0.0,0.99605,0.0,0.71142]
[1776378556758,52.35,74931.79,0.0,0.99608,0.0,0.70696]
[1776378557765,52.35,74932.01,0.0,0.99608,0.0,0.70683]
[1776378562800,52.35,74931.73,0.0,0.99608,0.0,0.70699]
[1776378566828,52.35,74926.69,0.0,0.99606,0.0,0.70993]
[1776378571863,52.35,74922.42,0.0,0.99605,0.0,0.71161]
[1776378576898,52.35,74921.8,0.0,0.99604,0.0,0.71197]
[1776378581933,52.35,74921.5,0.0,0.99604,0.0,0.71215]
[1776378586968,52.35,74927.29,0.0,0.99606,0.0,0.70876]
[1776378587976,52.35,74927.75,0.0,0.99607,0.0,0.7085]
[1776378592002,52.35,74933.14,0.0,0.99609,0.0,0.70536]
[1776378593011,52.35,74934.49,0.0,0.99609,0.0,0.70458]
[1776378598297,52.35,74934.99,0.0,0.99609,0.0,0.70429]
[1776378604098,52.35,74936.12,0.0,0.9961,0.0,0.70363]
[1776378609133,52.35,74935.89,0.0,0.9961,0.0,0.70376]
[1776378613163,52.35,74941.96,0.0,0.99612,0.0,0.70025]
[1776378616186,52.35,74929.44,0.0,0.99607,0.0,0.70751]
[1776378617192,52.35,74922.92,0.0,0.99605,0.0,0.71132]
[1776378618438,52.35,74920.32,0.0,0.99604,0.0,0.71284]
[1776378620214,52.35,74911.88,0.0,0.99601,0.0,0.7178]
[1776378621220,52.35,74907.06,0.0,0.99599,0.0,0.72065]
[1776378626255,52.35,74912.4,0.0,0.99601,0.0,0.71749]
[1776378631292,52.35,74913.36,0.0,0.99602,0.0,0.7161]
[1776378634317,52.35,74920.66,0.0,0.99604,0.0,0.71182]
[1776378635322,52.35,74925.52,0.0,0.99606,0.0,0.70898]
[1776378640357,52.35,74928.24,0.0,0.99607,0.0,0.70739]
[1776378645392,52.35,74924.49,0.0,0.99606,0.0,0.70958]
[1776378648650,52.35,74921.07,0.0,0.99605,0.0,0.71158]
[1776378654455,52.35,74921.91,0.0,0.99605,0.0,0.71109]
[1776378656474,52.35,74913.72,0.0,0.99602,0.0,0.71589]
[1776378661506,52.35,74914.68,0.0,0.99602,0.0,0.71533]
[1776378663572,52.35,74925.3,0.0,0.99606,0.0,0.70911]
[1776378665560,52.35,74939.75,0.0,0.99611,0.0,0.70072]
[1776378666546,52.35,74943.23,0.0,0.99613,0.0,0.69871]
[1776378671576,52.35,74946.11,0.0,0.99614,0.0,0.69705]
[1776378676613,52.35,74944.65,0.0,0.99613,0.0,0.69789]
[1776378680641,52.35,74949.29,0.0,0.99615,0.0,0.69523]
[1776378685676,52.35,74949.44,0.0,0.99615,0.0,0.69514]
[1776378690710,52.35,74948.44,0.0,0.99615,0.0,0.69572]
[1776378695746,52.35,74946.38,0.0,0.99614,0.0,0.69609]
[1776378700781,52.35,74946.18,0.0,0.99614,0.0,0.69621]
[1776378705816,52.35,74950.94,0.0,0.99616,0.0,0.69348]
[1776378710854,52.35,74953.63,0.0,0.99617,0.0,0.69194]
[1776378711859,52.35,74959.63,0.0,0.99619,0.0,0.68852]
[1776378716895,52.35,74962.43,0.0,0.9962,0.0,0.68693]
[1776378721930,52.35,74965.0,0.0,0.99621,0.0,0.68547]
[1776378724950,52.35,74959.26,0.0,0.99619,0.0,0.68873]
[1776378733007,52.35,74958.84,0.0,0.99619,0.0,0.68897]
[1776378736029,52.35,74952.96,0.0,0.99617,0.0,0.69232]
[1776378741064,52.35,74953.69,0.0,0.99617,0.0,0.69191]
[1776378747106,52.35,74953.26,0.0,0.99617,0.0,0.69215]
[1776378752141,52.35,74949.56,0.0,0.99616,0.0,0.69346]
[1776378753147,52.35,74940.67,0.0,0.99613,0.0,0.69857]
[1776378754154,52.35,74939.44,0.0,0.99612,0.0,0.69928]
[1776378759189,52.35,74940.56,0.0,0.99613,0.0,0.69863]
[1776378760197,52.35,74946.63,0.0,0.99615,0.0,0.69514]
[1776378767246,52.35,74949.73,0.0,0.99616,0.0,0.69337]
[1776378772281,52.35,74949.7,0.0,0.99616,0.0,0.69338]
[1776378777316,52.35,74947.77,0.0,0.99615,0.0,0.69449]
[1776378781345,52.35,74937.96,0.0,0.99612,0.0,0.70013]
[1776378787388,52.35,74932.48,0.0,0.9961,0.0,0.7033]
[1776378789646,52.35,74913.31,0.0,0.99603,0.0,0.71449]
[1776378790409,52.35,74913.31,0.0,0.99603,0.0,0.71449]
[1776378793430,52.35,74919.33,0.0,0.99605,0.0,0.71096]
[1776378798464,52.35,74921.63,0.0,0.99606,0.0,0.70962]
[1776378803504,52.35,74918.83,0.0,0.99605,0.0,0.71125]
[1776378808539,52.35,74921.11,0.0,0.99606,0.0,0.70992]
[1776378813574,52.35,74920.76,0.0,0.99606,0.0,0.70931]
[1776378818609,52.35,74925.87,0.0,0.99608,0.0,0.70633]
[1776378823646,52.35,74926.93,0.0,0.99608,0.0,0.70571]
[1776378827672,52.35,74933.27,0.0,0.9961,0.0,0.70203]
[1776378829936,52.35,74937.81,0.0,0.99612,0.0,0.69941]
[1776378833715,52.35,74927.78,0.0,0.99608,0.0,0.70522]
[1776378834724,52.35,74926.32,0.0,0.99608,0.0,0.70607]
[1776378836736,52.35,74935.33,0.0,0.99611,0.0,0.70084]
[1776378841771,52.35,74933.88,0.0,0.99611,0.0,0.70168]
[1776378846806,52.35,74934.91,0.0,0.99611,0.0,0.70108]
[1776378847813,52.35,74929.69,0.0,0.99609,0.0,0.70411]
[1776378850079,52.35,74925.43,0.0,0.99608,0.0,0.70658]
[1776378855869,52.35,74923.03,0.0,0.99607,0.0,0.70798]
[1776378860153,52.35,74915.05,0.0,0.99604,0.0,0.71265]
[1776378863925,52.35,74926.2,0.0,0.99608,0.0,0.70613]
[1776378870221,52.35,74931.44,0.0,0.9961,0.0,0.70309]
[1776378872987,52.35,74937.9,0.0,0.99613,0.0,0.69855]
[1776378875007,52.35,74938.3,0.0,0.99613,0.0,0.69832]
[1776378876013,52.35,74950.64,0.0,0.99617,0.0,0.69124]
[1776378877018,52.35,74955.76,0.0,0.99619,0.0,0.68832]
[1776378878026,52.35,74955.23,0.0,0.99619,0.0,0.68862]
[1776378882054,52.35,74959.61,0.0,0.9962,0.0,0.68613]
[1776378884068,52.35,74963.32,0.0,0.99622,0.0,0.68403]
[1776378889104,52.35,74964.91,0.0,0.99622,0.0,0.68313]
[1776378894139,52.35,74966.34,0.0,0.99623,0.0,0.68233]
[1776378896152,52.35,74960.05,0.0,0.9962,0.0,0.68589]
[1776378899181,52.35,74951.12,0.0,0.99617,0.0,0.69097]
[1776378901187,52.35,74947.5,0.0,0.99616,0.0,0.69304]
[1776378906223,52.35,74947.64,0.0,0.99616,0.0,0.69296]
[1776378911260,52.35,74949.86,0.0,0.99617,0.0,0.69169]
[1776378916293,52.35,74945.43,0.0,0.99615,0.0,0.69422]
[1776378921328,52.35,74935.86,0.0,0.99612,0.0,0.69973]
[1776378922335,52.35,74934.59,0.0,0.99611,0.0,0.70046]
[1776378927371,52.35,74929.0,0.0,0.99609,0.0,0.70369]
[1776378934419,52.35,74930.35,0.0,0.9961,0.0,0.7021]
[1776378940719,52.35,74930.86,0.0,0.9961,0.0,0.7018]
[1776378946503,52.35,74930.96,0.0,0.9961,0.0,0.70175]
[1776378951539,52.35,74933.92,0.0,0.99612,0.0,0.70004]
[1776378956573,52.35,74935.05,0.0,0.99612,0.0,0.69938]
[1776378961608,52.35,74936.2,0.0,0.99612,0.0,0.69872]
[1776378966644,52.35,74932.69,0.0,0.99611,0.0,0.70075]
[1776378972703,52.35,74931.97,0.0,0.99611,0.0,0.70116]
[1776378974704,52.35,74941.36,0.0,0.99614,0.0,0.69575]
[1776378975711,52.35,74942.09,0.0,0.99614,0.0,0.69533]
[1776378980999,52.35,74941.14,0.0,0.99614,0.0,0.69588]
[1776378986789,52.35,74938.06,0.0,0.99613,0.0,0.69765]
[1776378991824,52.35,74938.51,0.0,0.99614,0.0,0.69658]
[1776378996858,52.35,74939.2,0.0,0.99614,0.0,0.69618]
[1776379006931,52.35,74939.43,0.0,0.99614,0.0,0.69605]
[1776379011965,52.35,74944.1,0.0,0.99616,0.0,0.69337]
[1776379017002,52.35,74944.94,0.0,0.99616,0.0,0.69289]
[1776379018008,52.35,74951.81,0.0,0.99618,0.0,0.68897]
[1776379019015,52.35,74944.5,0.0,0.99616,0.0,0.69314]
[1776379020023,52.35,74943.33,0.0,0.99615,0.0,0.69381]
[1776379025057,52.35,74943.93,0.0,0.99616,0.0,0.69347]
[1776379031353,52.35,74945.47,0.0,0.99616,0.0,0.69259]
[1776379034123,52.35,74935.23,0.0,0.99612,0.0,0.69847]
[1776379039161,52.35,74929.63,0.0,0.9961,0.0,0.7017]
[1776379040182,52.35,74923.27,0.0,0.99608,0.0,0.70539]
[1776379041489,52.35,74933.19,0.0,0.99612,0.0,0.69965]
[1776379043192,52.35,74931.99,0.0,0.99611,0.0,0.70034]
[1776379046215,52.35,74937.1,0.0,0.99613,0.0,0.69739]
[1776379051247,52.35,74938.72,0.0,0.99614,0.0,0.69565]
[1776379056283,52.35,74937.3,0.0,0.99614,0.0,0.69647]
[1776379061320,52.35,74935.86,0.0,0.99613,0.0,0.6973]
[1776379066354,52.35,74936.05,0.0,0.99613,0.0,0.69719]
[1776379071699,52.35,74936.95,0.0,0.99614,0.0,0.69667]
[1776379078439,52.35,74937.02,0.0,0.99614,0.0,0.69663]
[1776379080453,52.35,74930.69,0.0,0.99611,0.0,0.70028]
[1776379083474,52.35,74924.58,0.0,0.99609,0.0,0.70382]
[1776379089516,52.35,74924.52,0.0,0.99609,0.0,0.70385]
[1776379094550,52.35,74923.91,0.0,0.99609,0.0,0.70421]
[1776379099586,52.35,74923.67,0.0,0.99609,0.0,0.70435]
[1776379104621,52.35,74920.37,0.0,0.99607,0.0,0.70626]
[1776379110663,52.35,74922.91,0.0,0.99608,0.0,0.70479]
[1776379116705,52.35,74923.49,0.0,0.99609,0.0,0.70364]
[1776379118721,52.35,74918.84,0.0,0.99607,0.0,0.70634]
[1776379123755,52.35,74916.96,0.0,0.99607,0.0,0.70743]
[1776379124761,52.35,74911.57,0.0,0.99605,0.0,0.71058]
[1776379129796,52.35,74916.0,0.0,0.99606,0.0,0.70799]
[1776379134831,52.35,74916.3,0.0,0.99606,0.0,0.70782]
[1776379142198,52.35,74917.86,0.0,0.99607,0.0,0.70691]
[1776379147923,52.35,74914.26,0.0,0.99606,0.0,0.70901]
[1776379159000,52.35,74915.98,0.0,0.99606,0.0,0.70801]
[1776379164035,52.35,74917.27,0.0,0.99607,0.0,0.70725]
[1776379166049,52.35,74923.6,0.0,0.99609,0.0,0.70357]
[1776379167060,52.35,74929.91,0.0,0.99611,0.0,0.69992]
[1776379168063,52.35,74936.49,0.0,0.99614,0.0,0.69613]
[1776379173099,52.35,74934.11,0.0,0.99613,0.0,0.69669]
[1776379178134,52.35,74935.51,0.0,0.99614,0.0,0.69588]
[1776379183170,52.35,74933.77,0.0,0.99613,0.0,0.69688]
[1776379188204,52.35,74932.2,0.0,0.99613,0.0,0.69779]
[1776379193239,52.35,74930.62,0.0,0.99612,0.0,0.6987]
[1776379202622,52.35,74925.02,0.0,0.9961,0.0,0.70194]
[1776379208346,52.35,74921.82,0.0,0.99609,0.0,0.70379]
[1776379217412,52.35,74923.26,0.0,0.99609,0.0,0.70296]
[1776379219425,52.35,74929.07,0.0,0.99612,0.0,0.69959]
[1776379221440,52.35,74930.17,0.0,0.99612,0.0,0.69896]
[1776379224460,52.35,74936.88,0.0,0.99614,0.0,0.6951]
[1776379226475,52.35,74937.14,0.0,0.99614,0.0,0.69495]
[1776379228492,52.35,74945.54,0.0,0.99617,0.0,0.69014]
[1776379230504,52.35,74950.53,0.0,0.99619,0.0,0.6873]
[1776379236558,52.35,74953.3,0.0,0.99621,0.0,0.68492]
[1776379237560,52.35,74976.24,0.0,0.99629,0.0,0.67203]
[1776379238569,52.35,74996.93,0.0,0.99636,0.0,0.66057]
[1776379239576,52.35,74992.84,0.0,0.99635,0.0,0.66282]
[1776379241589,52.35,74992.21,0.0,0.99634,0.0,0.66317]
[1776379246626,52.35,74989.22,0.0,0.99633,0.0,0.66482]
[1776379251661,52.35,74988.63,0.0,0.99633,0.0,0.66515]
[1776379256695,52.35,74991.58,0.0,0.99634,0.0,0.66352]
[1776379260724,52.35,74987.76,0.0,0.99633,0.0,0.66563]
[1776379264784,52.35,74983.01,0.0,0.99631,0.0,0.66826]
[1776379265760,52.35,74973.2,0.0,0.99628,0.0,0.67372]
[1776379266768,52.35,74965.88,0.0,0.99625,0.0,0.67782]
[1776379267774,52.35,74966.14,0.0,0.99625,0.0,0.67768]
[1776379272809,52.35,74967.87,0.0,0.99626,0.0,0.67671]
[1776379277844,52.35,74969.67,0.0,0.99626,0.0,0.6757]
[1776379281879,52.35,74956.3,0.0,0.99622,0.0,0.68323]
[1776379283206,52.35,74957.0,0.0,0.99622,0.0,0.68283]
[1776379288930,52.35,74955.2,0.0,0.99621,0.0,0.68385]
[1776379295985,52.35,74952.92,0.0,0.99621,0.0,0.68434]
[1776379297996,52.35,74943.98,0.0,0.99618,0.0,0.68942]
[1776379300013,52.35,74942.59,0.0,0.99617,0.0,0.69022]
[1776379303346,52.35,74934.01,0.0,0.99614,0.0,0.69513]
[1776379309070,52.35,74938.45,0.0,0.99616,0.0,0.69258]
[1776379314104,52.35,74938.79,0.0,0.99616,0.0,0.69239]
[1776379321153,52.35,74940.21,0.0,0.99616,0.0,0.69158]
[1776379325184,52.35,74933.93,0.0,0.99614,0.0,0.69518]
[1776379326192,52.35,74928.8,0.0,0.99612,0.0,0.69813]
[1776379331230,52.35,74927.88,0.0,0.99612,0.0,0.69866]
[1776379336264,52.35,74927.67,0.0,0.99612,0.0,0.69878]
[1776379343630,52.35,74927.03,0.0,0.99612,0.0,0.69915]
[1776379352376,52.35,74926.74,0.0,0.99612,0.0,0.69851]
[1776379357411,52.35,74926.49,0.0,0.99612,0.0,0.69865]
[1776379362449,52.35,74926.44,0.0,0.99612,0.0,0.69868]
[1776379367482,52.35,74927.31,0.0,0.99612,0.0,0.69818]
[1776379371511,52.35,74918.54,0.0,0.99609,0.0,0.70325]
[1776379376546,52.35,74917.2,0.0,0.99609,0.0,0.70403]
[1776379381582,52.35,74919.06,0.0,0.99609,0.0,0.70295]
[1776379386617,52.35,74909.05,0.0,0.99606,0.0,0.70878]
[1776379387624,52.35,74907.69,0.0,0.99605,0.0,0.70957]
[1776379392659,52.35,74912.26,0.0,0.99607,0.0,0.7069]
[1776379397694,52.35,74913.01,0.0,0.99607,0.0,0.70647]
[1776379404098,52.35,74916.4,0.0,0.99608,0.0,0.70449]
[1776379409777,52.35,74919.57,0.0,0.99609,0.0,0.70265]
[1776379417834,52.35,74920.89,0.0,0.9961,0.0,0.70108]
[1776379422869,52.35,74921.88,0.0,0.99611,0.0,0.7005]
[1776379430925,52.35,74923.01,0.0,0.99611,0.0,0.69985]
[1776379435959,52.35,74923.73,0.0,0.99611,0.0,0.69943]
[1776379440995,52.35,74925.21,0.0,0.99612,0.0,0.69858]
[1776379446030,52.35,74925.58,0.0,0.99612,0.0,0.69837]
[1776379451067,52.35,74926.05,0.0,0.99612,0.0,0.69809]
[1776379452074,52.35,74935.86,0.0,0.99616,0.0,0.69246]
[1776379453080,52.35,74936.02,0.0,0.99616,0.0,0.69237]
[1776379460130,52.35,74933.08,0.0,0.99615,0.0,0.69405]
[1776379462143,52.35,74940.03,0.0,0.99617,0.0,0.69007]
[1776379463151,52.35,74941.1,0.0,0.99618,0.0,0.68946]
[1776379470203,52.35,74942.77,0.0,0.99618,0.0,0.68851]
[1776379475238,52.35,74943.72,0.0,0.99619,0.0,0.68717]
[1776379480274,52.35,74939.92,0.0,0.99618,0.0,0.68933]
[1776379485308,52.35,74938.04,0.0,0.99617,0.0,0.69041]
[1776379490344,52.35,74937.51,0.0,0.99617,0.0,0.69071]
[1776379495380,52.35,74937.48,0.0,0.99617,0.0,0.69073]
[1776379501422,52.35,74932.29,0.0,0.99615,0.0,0.6937]
[1776379504845,52.35,74919.29,0.0,0.9961,0.0,0.70119]
[1776379511499,52.35,74915.92,0.0,0.99609,0.0,0.70314]
[1776379514915,52.35,74911.33,0.0,0.99607,0.0,0.70581]
[1776379521564,52.35,74909.47,0.0,0.99607,0.0,0.7069]
[1776379524985,52.35,74915.13,0.0,0.99609,0.0,0.7036]
[1776379530627,52.35,74916.11,0.0,0.99609,0.0,0.70303]
[1776379535054,52.35,74924.14,0.0,0.99612,0.0,0.69758]
[1776379540697,52.35,74925.21,0.0,0.99613,0.0,0.69696]
[1776379542715,52.35,74932.03,0.0,0.99615,0.0,0.69304]
[1776379545125,52.35,74935.12,0.0,0.99616,0.0,0.69127]
[1776379550768,52.35,74938.89,0.0,0.99618,0.0,0.68912]
[1776379554797,52.35,74933.74,0.0,0.99616,0.0,0.69206]
[1776379561846,52.35,74933.11,0.0,0.99616,0.0,0.69242]
[1776379566879,52.35,74938.11,0.0,0.99617,0.0,0.68956]
[1776379571915,52.35,74935.91,0.0,0.99617,0.0,0.69082]
[1776379576950,52.35,74935.81,0.0,0.99617,0.0,0.69088]
[1776379581986,52.35,74938.32,0.0,0.99617,0.0,0.68944]
[1776379585016,52.35,74949.12,0.0,0.99621,0.0,0.6833]
[1776379588028,52.35,74952.81,0.0,0.99623,0.0,0.68122]
[1776379593063,52.35,74951.17,0.0,0.99623,0.0,0.68135]
[1776379598098,52.35,74950.45,0.0,0.99622,0.0,0.68175]
[1776379603132,52.35,74953.22,0.0,0.99623,0.0,0.68019]
[1776379608167,52.35,74954.83,0.0,0.99624,0.0,0.67928]
[1776379612196,52.35,74962.43,0.0,0.99626,0.0,0.67501]
[1776379618238,52.35,74960.82,0.0,0.99626,0.0,0.67591]
[1776379624282,52.35,74962.73,0.0,0.99627,0.0,0.67484]
[1776379629317,52.35,74963.82,0.0,0.99627,0.0,0.67423]
[1776379634351,52.35,74969.06,0.0,0.99629,0.0,0.67131]
[1776379639390,52.35,74978.75,0.0,0.99632,0.0,0.66592]
[1776379641402,52.35,74981.46,0.0,0.99633,0.0,0.66442]
[1776379646438,52.35,74981.05,0.0,0.99633,0.0,0.66465]
[1776379651472,52.35,74981.11,0.0,0.99633,0.0,0.66383]
[1776379654493,52.35,74970.5,0.0,0.9963,0.0,0.66972]
[1776379655900,52.35,74966.79,0.0,0.99628,0.0,0.67178]
[1776379661546,52.35,74967.93,0.0,0.99629,0.0,0.67115]
[1776379664567,52.35,74975.46,0.0,0.99631,0.0,0.66696]
[1776379672626,52.35,74978.72,0.0,0.99633,0.0,0.66516]
[1776379677658,52.35,74980.59,0.0,0.99633,0.0,0.66412]
[1776379682694,52.35,74978.93,0.0,0.99633,0.0,0.66504]
[1776379688738,52.35,74976.24,0.0,0.99632,0.0,0.66653]
[1776379691759,52.35,74970.66,0.0,0.9963,0.0,0.66963]
[1776379696793,52.35,74967.36,0.0,0.99629,0.0,0.67147]
[1776379702836,52.35,74967.01,0.0,0.99629,0.0,0.67166]
[1776379707870,52.35,74967.2,0.0,0.99629,0.0,0.67156]
[1776379713912,52.35,74965.22,0.0,0.99628,0.0,0.67187]
[1776379718947,52.35,74964.94,0.0,0.99628,0.0,0.67203]
[1776379723984,52.35,74964.79,0.0,0.99628,0.0,0.67211]
[1776379729019,52.35,74965.33,0.0,0.99628,0.0,0.67181]
[1776379730027,52.35,74970.35,0.0,0.9963,0.0,0.66901]
[1776379737075,52.35,74971.74,0.0,0.99631,0.0,0.66824]
[1776379742110,52.35,74972.44,0.0,0.99631,0.0,0.66785]
[1776379745131,52.35,74966.71,0.0,0.99629,0.0,0.67104]
[1776379747145,52.35,74963.7,0.0,0.99628,0.0,0.67272]
[1776379754193,52.35,74962.89,0.0,0.99627,0.0,0.67317]
[1776379759229,52.35,74961.99,0.0,0.99627,0.0,0.67368]
[1776379765271,52.35,74961.46,0.0,0.99627,0.0,0.67397]
[1776379770306,52.35,74960.99,0.0,0.99627,0.0,0.67424]
[1776379775341,52.35,74960.93,0.0,0.99627,0.0,0.67348]
[1776379780377,52.35,74963.42,0.0,0.99628,0.0,0.67209]
[1776379785411,52.35,74959.73,0.0,0.99627,0.0,0.67415]
[1776379788432,52.35,74954.05,0.0,0.99625,0.0,0.67734]
[1776379789438,52.35,74948.08,0.0,0.99623,0.0,0.6807]
[1776379790447,52.35,74948.7,0.0,0.99623,0.0,0.68035]
[1776379795481,52.35,74955.82,0.0,0.99625,0.0,0.67634]
[1776379796908,52.35,74965.79,0.0,0.99629,0.0,0.67077]
[1776379802530,52.35,74964.57,0.0,0.99629,0.0,0.67145]
[1776379807569,52.35,74963.88,0.0,0.99628,0.0,0.67183]
[1776379809578,52.35,74972.65,0.0,0.99631,0.0,0.66695]
[1776379810586,52.35,74975.18,0.0,0.99632,0.0,0.66555]
[1776379815621,52.35,74974.99,0.0,0.99632,0.0,0.66566]
[1776379820658,52.35,74976.56,0.0,0.99633,0.0,0.66479]
[1776379825690,52.35,74977.26,0.0,0.99633,0.0,0.6644]
[1776379831734,52.35,74978.04,0.0,0.99634,0.0,0.66319]
[1776379837188,52.35,74978.18,0.0,0.99634,0.0,0.66311]
[1776379840801,52.35,74971.4,0.0,0.99631,0.0,0.66686]
[1776379841804,52.35,74972.36,0.0,0.99632,0.0,0.66633]
[1776379847258,52.35,74970.86,0.0,0.99631,0.0,0.66716]
[1776379849860,52.35,74946.25,0.0,0.99622,0.0,0.68094]
[1776379850870,52.35,74943.48,0.0,0.99621,0.0,0.68251]
[1776379855908,52.35,74942.26,0.0,0.99621,0.0,0.6832]
[1776379857328,52.35,74935.92,0.0,0.99619,0.0,0.6868]
[1776379860944,52.35,74941.33,0.0,0.99621,0.0,0.68372]
[1776379861955,52.35,74929.45,0.0,0.99616,0.0,0.69049]
[1776379862963,52.35,74921.04,0.0,0.99613,0.0,0.69531]
[1776379863970,52.35,74918.73,0.0,0.99613,0.0,0.69664]
[1776379865985,52.35,74909.72,0.0,0.99609,0.0,0.70185]
[1776379869004,52.35,74915.18,0.0,0.99611,0.0,0.69869]
[1776379874042,52.35,74915.7,0.0,0.99611,0.0,0.69839]
[1776379877468,52.35,74923.22,0.0,0.99614,0.0,0.69406]
[1776379883107,52.35,74923.82,0.0,0.99614,0.0,0.69371]
[1776379891159,52.35,74923.32,0.0,0.99615,0.0,0.69319]
[1776379896196,52.35,74928.81,0.0,0.99617,0.0,0.69005]
[1776379899215,52.35,74931.07,0.0,0.99617,0.0,0.68876]
[1776379904251,52.35,74933.68,0.0,0.99618,0.0,0.68727]
[1776379906265,52.35,74937.34,0.0,0.9962,0.0,0.68519]
[1776379911300,52.35,74937.27,0.0,0.9962,0.0,0.68523]
[1776379914321,52.35,74929.94,0.0,0.99617,0.0,0.6894]
[1776379918349,52.35,74935.79,0.0,0.99619,0.0,0.68607]
[1776379923386,52.35,74937.16,0.0,0.9962,0.0,0.68529]
[1776379926406,52.35,74944.68,0.0,0.99622,0.0,0.68103]
[1776379927414,52.35,74948.32,0.0,0.99624,0.0,0.67898]
[1776379929427,52.35,74950.55,0.0,0.99624,0.0,0.67772]
[1776379933455,52.35,74942.52,0.0,0.99622,0.0,0.68225]
[1776379935472,52.35,74940.11,0.0,0.99621,0.0,0.68362]
[1776379937484,52.35,74935.7,0.0,0.99619,0.0,0.68612]
[1776379943528,52.35,74935.12,0.0,0.99619,0.0,0.68645]
[1776379953598,52.35,74939.4,0.0,0.99621,0.0,0.68322]
[1776379958633,52.35,74938.35,0.0,0.99621,0.0,0.68382]
[1776379963667,52.35,74938.2,0.0,0.9962,0.0,0.6839]
[1776379968100,52.35,74943.2,0.0,0.99622,0.0,0.68107]
[1776379974765,52.35,74940.23,0.0,0.99621,0.0,0.68275]
[1776379982823,52.35,74939.38,0.0,0.99621,0.0,0.68323]
[1776379988240,52.35,74925.41,0.0,0.99616,0.0,0.69119]
[1776379990877,52.35,74925.39,0.0,0.99616,0.0,0.6912]
[1776379995912,52.35,74925.03,0.0,0.99616,0.0,0.69141]
[1776379999940,52.35,74930.86,0.0,0.99618,0.0,0.68807]
[1776380001954,52.35,74924.93,0.0,0.99616,0.0,0.69146]
[1776380005984,52.35,74919.45,0.0,0.99614,0.0,0.69461]
[1776380008379,52.35,74914.76,0.0,0.99612,0.0,0.69731]
[1776380015045,52.35,74916.04,0.0,0.99613,0.0,0.69576]
[1776380016052,52.35,74908.44,0.0,0.9961,0.0,0.70015]
[1776380018449,52.35,74897.43,0.0,0.99606,0.0,0.70655]
[1776380020086,52.35,74891.5,0.0,0.99604,0.0,0.71002]
[1776380025115,52.35,74890.37,0.0,0.99604,0.0,0.71068]
[1776380030149,52.35,74887.93,0.0,0.99603,0.0,0.71211]
[1776380035185,52.35,74885.78,0.0,0.99602,0.0,0.71338]
[1776380040224,52.35,74882.7,0.0,0.99601,0.0,0.71519]
[1776380042235,52.35,74872.51,0.0,0.99597,0.0,0.72122]
[1776380044265,52.35,74866.4,0.0,0.99595,0.0,0.72486]
[1776380045256,52.35,74855.91,0.0,0.99591,0.0,0.73115]
[1776380046263,52.35,74849.39,0.0,0.99588,0.0,0.73507]
[1776380047270,52.35,74847.58,0.0,0.99587,0.0,0.73617]
[1776380052305,52.35,74844.38,0.0,0.99586,0.0,0.73811]
[1776380057339,52.35,74843.07,0.0,0.99586,0.0,0.7389]
[1776380061369,52.35,74851.07,0.0,0.99589,0.0,0.73406]
[1776380063382,52.35,74841.25,0.0,0.99585,0.0,0.74001]
[1776380067411,52.35,74849.25,0.0,0.99588,0.0,0.73516]
[1776380069424,52.35,74855.47,0.0,0.9959,0.0,0.73141]
[1776380074459,52.35,74853.81,0.0,0.9959,0.0,0.73157]
[1776380079494,52.35,74855.61,0.0,0.99591,0.0,0.73048]
[1776380083529,52.35,74862.16,0.0,0.99593,0.0,0.72656]
[1776380085536,52.35,74867.18,0.0,0.99595,0.0,0.72356]
[1776380088557,52.35,74881.05,0.0,0.996,0.0,0.71534]
[1776380089564,52.35,74885.52,0.0,0.99602,0.0,0.7127]
[1776380093592,52.35,74891.49,0.0,0.99604,0.0,0.7092]
[1776380098627,52.35,74892.98,0.0,0.99605,0.0,0.70833]
[1776380102655,52.35,74888.96,0.0,0.99603,0.0,0.71068]
[1776380108696,52.35,74890.6,0.0,0.99604,0.0,0.70972]
[1776380113732,52.35,74893.66,0.0,0.99605,0.0,0.70793]
[1776380114739,52.35,74899.72,0.0,0.99607,0.0,0.7044]
[1776380116753,52.35,74901.56,0.0,0.99608,0.0,0.70333]
[1776380121788,52.35,74905.98,0.0,0.9961,0.0,0.70076]
[1776380126823,52.35,74909.68,0.0,0.99611,0.0,0.69862]
[1776380131858,52.35,74910.55,0.0,0.99612,0.0,0.6973]
[1776380136894,52.35,74912.28,0.0,0.99612,0.0,0.69631]
[1776380141930,52.35,74908.82,0.0,0.99611,0.0,0.6983]
[1776380143943,52.35,74904.21,0.0,0.9961,0.0,0.70097]
[1776380149362,52.35,74911.29,0.0,0.99612,0.0,0.69688]
[1776380159436,52.35,74910.81,0.0,0.99612,0.0,0.69715]
[1776380165096,52.35,74911.71,0.0,0.99612,0.0,0.69663]
[1776380170130,52.35,74912.43,0.0,0.99613,0.0,0.69622]
[1776380176172,52.35,74912.85,0.0,0.99613,0.0,0.69598]
[1776380181206,52.35,74914.89,0.0,0.99613,0.0,0.6948]
[1776380186243,52.35,74912.39,0.0,0.99612,0.0,0.69624]
[1776380191279,52.35,74912.17,0.0,0.99613,0.0,0.69556]
[1776380196314,52.35,74914.05,0.0,0.99614,0.0,0.69448]
[1776380201349,52.35,74916.94,0.0,0.99615,0.0,0.69282]
[1776380206385,52.35,74924.02,0.0,0.99617,0.0,0.68876]
[1776380211421,52.35,74917.73,0.0,0.99615,0.0,0.69236]
[1776380212428,52.35,74915.23,0.0,0.99614,0.0,0.6938]
[1776380217463,52.35,74914.24,0.0,0.99614,0.0,0.69437]
[1776380219857,52.35,74908.76,0.0,0.99612,0.0,0.69752]
[1776380222500,52.35,74905.08,0.0,0.9961,0.0,0.69965]
[1776380223506,52.35,74895.7,0.0,0.99607,0.0,0.7051]
[1776380224513,52.35,74882.33,0.0,0.99602,0.0,0.71293]
[1776380225519,52.35,74877.3,0.0,0.996,0.0,0.7159]
[1776380229547,52.35,74871.69,0.0,0.99598,0.0,0.71922]
[1776380234582,52.35,74869.09,0.0,0.99597,0.0,0.72076]
[1776380239617,52.35,74868.62,0.0,0.99597,0.0,0.72104]
[1776380244652,52.35,74869.62,0.0,0.99597,0.0,0.72044]
[1776380246666,52.35,74872.56,0.0,0.99598,0.0,0.7187]
[1776380251702,52.35,74871.3,0.0,0.99598,0.0,0.71862]
[1776380256739,52.35,74869.87,0.0,0.99598,0.0,0.71946]
[1776380263786,52.35,74865.73,0.0,0.99596,0.0,0.72192]
[1776380269830,52.35,74863.81,0.0,0.99595,0.0,0.72307]
[1776380271843,52.35,74870.34,0.0,0.99598,0.0,0.71918]
[1776380272869,52.35,74872.62,0.0,0.99599,0.0,0.71783]
[1776380274869,52.35,74884.57,0.0,0.99603,0.0,0.71079]
[1776380275876,52.35,74885.9,0.0,0.99604,0.0,0.71001]
[1776380280911,52.35,74890.77,0.0,0.99605,0.0,0.70716]
[1776380285947,52.35,74892.47,0.0,0.99606,0.0,0.70616]
[1776380290980,52.35,74890.36,0.0,0.99605,0.0,0.7074]
[1776380296016,52.35,74888.13,0.0,0.99604,0.0,0.7087]
[1776380305084,52.35,74885.44,0.0,0.99603,0.0,0.71028]
[1776380310488,52.35,74876.74,0.0,0.996,0.0,0.7154]
[1776380316162,52.35,74875.33,0.0,0.996,0.0,0.7154]
[1776380320558,52.35,74884.91,0.0,0.99604,0.0,0.70977]
[1776380326231,52.35,74884.87,0.0,0.99604,0.0,0.70979]
[1776380332273,52.35,74883.95,0.0,0.99603,0.0,0.71033]
[1776380337307,52.35,74880.31,0.0,0.99602,0.0,0.71247]
[1776380343352,52.35,74878.68,0.0,0.99601,0.0,0.71343]
[1776380348385,52.35,74877.67,0.0,0.99601,0.0,0.71402]
[1776380355434,52.35,74876.41,0.0,0.99601,0.0,0.71476]
[1776380360838,52.35,74874.21,0.0,0.996,0.0,0.71606]
[1776380367518,52.35,74872.9,0.0,0.99599,0.0,0.71684]
[1776380373561,52.35,74872.05,0.0,0.99599,0.0,0.71651]
[1776380378594,52.35,74871.85,0.0,0.99599,0.0,0.71663]
[1776380383630,52.35,74871.27,0.0,0.99599,0.0,0.71697]
[1776380388664,52.35,74871.07,0.0,0.99599,0.0,0.71709]
[1776380394707,52.35,74870.87,0.0,0.99599,0.0,0.71721]
[1776380399742,52.35,74870.17,0.0,0.99599,0.0,0.71762]
[1776380402777,52.35,74864.38,0.0,0.99596,0.0,0.72106]
[1776380403770,52.35,74850.99,0.0,0.99591,0.0,0.72906]
[1776380404785,52.35,74848.65,0.0,0.99591,0.0,0.73046]
[1776380406799,52.35,74841.77,0.0,0.99588,0.0,0.73461]
[1776380411833,52.35,74842.98,0.0,0.99588,0.0,0.73388]
[1776380416868,52.35,74844.29,0.0,0.99589,0.0,0.73309]
[1776380421903,52.35,74841.32,0.0,0.99588,0.0,0.73488]
[1776380426938,52.35,74837.33,0.0,0.99586,0.0,0.7373]
[1776380431974,52.35,74835.92,0.0,0.99586,0.0,0.7373]
[1776380434994,52.35,74841.64,0.0,0.99588,0.0,0.73384]
[1776380437009,52.35,74848.52,0.0,0.99591,0.0,0.7297]
[1776380438016,52.35,74850.47,0.0,0.99592,0.0,0.72853]
[1776380443064,52.35,74860.75,0.0,0.99596,0.0,0.72238]
[1776380444070,52.35,74861.43,0.0,0.99596,0.0,0.72198]
[1776380449105,52.35,74861.36,0.0,0.99596,0.0,0.72202]
[1776380454142,52.35,74865.58,0.0,0.99597,0.0,0.71951]
[1776380458167,52.35,74871.26,0.0,0.996,0.0,0.71615]
[1776380459174,52.35,74878.45,0.0,0.99602,0.0,0.71191]
[1776380460184,52.35,74879.8,0.0,0.99603,0.0,0.71112]
[1776380466224,52.35,74880.36,0.0,0.99603,0.0,0.71079]
[1776380471614,52.35,74882.52,0.0,0.99604,0.0,0.70952]
[1776380477300,52.35,74884.27,0.0,0.99604,0.0,0.70849]
[1776380482335,52.35,74887.87,0.0,0.99606,0.0,0.70639]
[1776380487371,52.35,74882.74,0.0,0.99604,0.0,0.70939]
[1776380488378,52.35,74873.74,0.0,0.996,0.0,0.71468]
[1776380490392,52.35,74872.38,0.0,0.996,0.0,0.71549]
[1776380493413,52.35,74881.66,0.0,0.99604,0.0,0.7092]
[1776380495427,52.35,74885.55,0.0,0.99605,0.0,0.70692]
[1776380496434,52.35,74896.44,0.0,0.99609,0.0,0.70058]
[1776380497441,52.35,74901.06,0.0,0.99611,0.0,0.69791]
[1776380499454,52.35,74906.94,0.0,0.99613,0.0,0.69452]
[1776380501830,52.35,74914.03,0.0,0.99616,0.0,0.69044]
[1776380504490,52.35,74919.03,0.0,0.99618,0.0,0.68759]
[1776380509525,52.35,74922.2,0.0,0.99619,0.0,0.68578]
[1776380514560,52.35,74923.67,0.0,0.99619,0.0,0.68494]
[1776380519595,52.35,74925.05,0.0,0.9962,0.0,0.68416]
[1776380524630,52.35,74924.09,0.0,0.99619,0.0,0.6847]
[1776380529710,52.35,74923.86,0.0,0.99619,0.0,0.68483]
[1776380532042,52.35,74910.68,0.0,0.99615,0.0,0.69237]
[1776380538728,52.35,74912.28,0.0,0.99615,0.0,0.69145]
[1776380542757,52.35,74910.19,0.0,0.99614,0.0,0.69265]
[1776380545782,52.35,74903.53,0.0,0.99612,0.0,0.69648]
[1776380552180,52.35,74917.71,0.0,0.99617,0.0,0.68753]
[1776380553833,52.35,74917.98,0.0,0.99618,0.0,0.68738]
[1776380558868,52.35,74918.27,0.0,0.99618,0.0,0.68722]
[1776380563904,52.35,74922.62,0.0,0.99619,0.0,0.68474]
[1776380564911,52.35,74924.48,0.0,0.9962,0.0,0.68368]
[1776380572967,52.35,74925.79,0.0,0.9962,0.0,0.68294]
[1776380578001,52.35,74924.64,0.0,0.9962,0.0,0.68359]
[1776380583037,52.35,74923.72,0.0,0.9962,0.0,0.68411]
[1776380588074,52.35,74924.53,0.0,0.9962,0.0,0.68365]
[1776380589080,52.35,74912.02,0.0,0.99615,0.0,0.69079]
[1776380590087,52.35,74891.31,0.0,0.99608,0.0,0.70274]
[1776380591093,52.35,74896.86,0.0,0.9961,0.0,0.69952]
[1776380593107,52.35,74897.35,0.0,0.9961,0.0,0.69924]
[1776380597139,52.35,74912.38,0.0,0.99616,0.0,0.69058]
[1776380598146,52.35,74921.28,0.0,0.99619,0.0,0.6855]
[1776380599153,52.35,74922.0,0.0,0.99619,0.0,0.68509]
[1776380604188,52.35,74922.32,0.0,0.99619,0.0,0.68491]
[1776380609229,52.35,74924.39,0.0,0.9962,0.0,0.68373]
[1776380614264,52.35,74918.49,0.0,0.99618,0.0,0.68629]
[1776380616286,52.35,74915.65,0.0,0.99617,0.0,0.68791]
[1776380618296,52.35,74931.98,0.0,0.99623,0.0,0.67864]
[1776380619302,52.35,74940.46,0.0,0.99626,0.0,0.67387]
[1776380620326,52.35,74939.87,0.0,0.99626,0.0,0.6742]
[1776380622673,52.35,74945.1,0.0,0.99628,0.0,0.67127]
[1776380624339,52.35,74946.64,0.0,0.99628,0.0,0.67041]
[1776380627360,52.35,74947.31,0.0,0.99628,0.0,0.67003]
[1776380629375,52.35,74941.48,0.0,0.99626,0.0,0.67329]
[1776380631390,52.35,74941.04,0.0,0.99626,0.0,0.67354]
[1776380634409,52.35,74934.98,0.0,0.99624,0.0,0.67694]
[1776380636423,52.35,74931.38,0.0,0.99623,0.0,0.67897]
[1776380641458,52.35,74929.86,0.0,0.99622,0.0,0.67983]
[1776380646495,52.35,74925.31,0.0,0.99621,0.0,0.68241]
[1776380651529,52.35,74924.99,0.0,0.99621,0.0,0.68259]
[1776380656564,52.35,74925.26,0.0,0.99621,0.0,0.68244]
[1776380661599,52.35,74924.68,0.0,0.9962,0.0,0.68277]
[1776380666636,52.35,74925.01,0.0,0.99621,0.0,0.68258]
[1776380671670,52.35,74933.02,0.0,0.99624,0.0,0.67725]
[1776380673024,52.35,74926.33,0.0,0.99621,0.0,0.68103]
[1776380678721,52.35,74924.71,0.0,0.99621,0.0,0.68195]
[1776380683757,52.35,74925.35,0.0,0.99621,0.0,0.68159]
[1776380687790,52.35,74935.6,0.0,0.99625,0.0,0.6758]
[1776380688790,52.35,74961.53,0.0,0.99634,0.0,0.66136]
[1776380690815,52.35,74967.23,0.0,0.99636,0.0,0.65822]
[1776380693168,52.35,74974.96,0.0,0.99638,0.0,0.65398]
[1776380697860,52.35,74967.31,0.0,0.99636,0.0,0.65817]
[1776380703238,52.35,74968.09,0.0,0.99636,0.0,0.65774]
[1776380707929,52.35,74989.53,0.0,0.99643,0.0,0.64606]
[1776380708936,52.35,74997.66,0.0,0.99646,0.0,0.64168]
[1776380710950,52.35,75004.31,0.0,0.99648,0.0,0.63811]
[1776380715991,52.35,75000.1,0.0,0.99647,0.0,0.64037]
[1776380720017,52.35,75005.79,0.0,0.99649,0.0,0.63732]
[1776380723389,52.35,75009.3,0.0,0.9965,0.0,0.63545]
[1776380728071,52.35,75010.09,0.0,0.9965,0.0,0.63503]
[1776380730086,52.35,75015.74,0.0,0.99652,0.0,0.63203]
[1776380733105,52.35,75010.61,0.0,0.99651,0.0,0.63399]
[1776380738141,52.35,75009.52,0.0,0.9965,0.0,0.63457]
[1776380743176,52.35,75008.08,0.0,0.9965,0.0,0.63534]
[1776380748213,52.35,75003.45,0.0,0.99648,0.0,0.63781]
[1776380753247,52.35,75004.69,0.0,0.99649,0.0,0.63715]
[1776380758281,52.35,75005.41,0.0,0.99649,0.0,0.63676]
[1776380763315,52.35,75006.49,0.0,0.99649,0.0,0.63619]
[1776380766337,52.35,75014.66,0.0,0.99652,0.0,0.63184]
[1776380771371,52.35,75012.4,0.0,0.99651,0.0,0.63304]
[1776380776407,52.35,75010.66,0.0,0.99651,0.0,0.63397]
[1776380782449,52.35,75010.65,0.0,0.99651,0.0,0.63397]
[1776380788494,52.35,75010.57,0.0,0.99651,0.0,0.63401]
[1776380790505,52.35,75005.54,0.0,0.99649,0.0,0.63669]
[1776380798560,52.35,75005.75,0.0,0.9965,0.0,0.63582]
[1776380803949,52.35,74998.87,0.0,0.99647,0.0,0.6395]
[1776380809638,52.35,74998.3,0.0,0.99647,0.0,0.63981]
[1776380810647,52.35,75005.26,0.0,0.99649,0.0,0.63608]
[1776380811652,52.35,75006.39,0.0,0.9965,0.0,0.63548]
[1776380814019,52.35,74991.31,0.0,0.99645,0.0,0.64356]
[1776380820715,52.35,74992.12,0.0,0.99645,0.0,0.64313]
[1776380822730,52.35,74999.28,0.0,0.99647,0.0,0.63928]
[1776380824089,52.35,75000.09,0.0,0.99648,0.0,0.63885]
[1776380827769,52.35,75005.86,0.0,0.9965,0.0,0.63576]
[1776380828774,52.35,75010.02,0.0,0.99651,0.0,0.63355]
[1776380830788,52.35,75011.5,0.0,0.99652,0.0,0.63276]
[1776380835823,52.35,75008.99,0.0,0.99651,0.0,0.6341]
[1776380840862,52.35,75009.7,0.0,0.99651,0.0,0.63372]
[1776380845897,52.35,75009.66,0.0,0.99651,0.0,0.63374]
[1776380850933,52.35,75011.12,0.0,0.99651,0.0,0.63296]
[1776380855966,52.35,75009.69,0.0,0.99651,0.0,0.63297]
[1776380861003,52.35,75008.12,0.0,0.99651,0.0,0.6338]
[1776380866036,52.35,75009.56,0.0,0.99651,0.0,0.63304]
[1776380871072,52.35,75009.26,0.0,0.99651,0.0,0.6332]
[1776380876107,52.35,75009.99,0.0,0.99651,0.0,0.63281]
[1776380881144,52.35,75010.23,0.0,0.99652,0.0,0.63268]
[1776380886177,52.35,75008.41,0.0,0.99651,0.0,0.63365]
[1776380891216,52.35,75008.79,0.0,0.99651,0.0,0.63344]
[1776380892219,52.35,75000.65,0.0,0.99648,0.0,0.63779]
[1776380893227,52.35,74996.75,0.0,0.99647,0.0,0.63987]
[1776380896247,52.35,74995.25,0.0,0.99647,0.0,0.64068]
[1776380901286,52.35,74992.82,0.0,0.99646,0.0,0.64199]
[1776380902331,52.35,74986.93,0.0,0.99644,0.0,0.64516]
[1776380903315,52.35,74992.35,0.0,0.99646,0.0,0.64224]
[1776380905323,52.35,74994.77,0.0,0.99646,0.0,0.64094]
[1776380910358,52.35,74998.38,0.0,0.99648,0.0,0.639]
[1776380915394,52.35,74997.25,0.0,0.99648,0.0,0.63884]
[1776380920429,52.35,74997.58,0.0,0.99648,0.0,0.63867]
[1776380925464,52.35,74999.14,0.0,0.99648,0.0,0.63783]
[1776380930498,52.35,74999.11,0.0,0.99648,0.0,0.63785]
[1776380935534,52.35,74999.45,0.0,0.99648,0.0,0.63767]
[1776380940569,52.35,74999.25,0.0,0.99648,0.0,0.63777]
[1776380945604,52.35,75002.21,0.0,0.99649,0.0,0.63619]
[1776380949634,52.35,75008.91,0.0,0.99652,0.0,0.63262]
[1776380952655,52.35,75014.48,0.0,0.99653,0.0,0.62967]
[1776380953661,52.35,75017.29,0.0,0.99654,0.0,0.62819]
[1776380959035,52.35,75021.04,0.0,0.99656,0.0,0.62621]
[1776380962724,52.35,75019.97,0.0,0.99655,0.0,0.62677]
[1776380967759,52.35,75020.17,0.0,0.99655,0.0,0.62667]
[1776380972794,52.35,75017.98,0.0,0.99655,0.0,0.62707]
[1776380977828,52.35,75009.83,0.0,0.99652,0.0,0.63138]
[1776380979175,52.35,75008.95,0.0,0.99652,0.0,0.63185]
[1776380985885,52.35,75008.95,0.0,0.99652,0.0,0.63185]
[1776380990920,52.35,75008.12,0.0,0.99652,0.0,0.63229]
[1776380995955,52.35,75008.13,0.0,0.99652,0.0,0.63228]
[1776381000990,52.35,75008.39,0.0,0.99652,0.0,0.63214]
[1776381006030,52.35,75012.07,0.0,0.99653,0.0,0.63019]
[1776381008040,52.35,75015.09,0.0,0.99654,0.0,0.62859]
[1776381011061,52.35,75020.96,0.0,0.99656,0.0,0.6255]
[1776381016096,52.35,75022.91,0.0,0.99657,0.0,0.62448]
[1776381021474,52.35,75021.04,0.0,0.99656,0.0,0.62546]
[1776381027516,52.35,75019.44,0.0,0.99655,0.0,0.6263]
[1776381033216,52.35,75019.44,0.0,0.99656,0.0,0.62555]
[1776381043286,52.35,75016.82,0.0,0.99655,0.0,0.62693]
[1776381050334,52.35,75012.51,0.0,0.99654,0.0,0.6292]
[1776381057726,52.35,75010.92,0.0,0.99653,0.0,0.63004]
[1776381064445,52.35,75009.28,0.0,0.99652,0.0,0.63091]
[1776381071484,52.35,75014.32,0.0,0.99654,0.0,0.62825]
[1776381077526,52.35,75019.07,0.0,0.99656,0.0,0.62574]
[1776381082562,52.35,75015.36,0.0,0.99654,0.0,0.6277]
[1776381087596,52.35,75014.56,0.0,0.99654,0.0,0.62812]
[1776381092632,52.35,75015.14,0.0,0.99655,0.0,0.62706]
[1776381097667,52.35,75015.51,0.0,0.99655,0.0,0.62687]
[1776381100688,52.35,75021.34,0.0,0.99657,0.0,0.6238]
[1776381102703,52.35,75022.13,0.0,0.99657,0.0,0.62338]
[1776381106730,52.35,75027.53,0.0,0.99659,0.0,0.62056]
[1776381107737,52.35,75028.37,0.0,0.99659,0.0,0.62012]
[1776381112772,52.35,75032.01,0.0,0.9966,0.0,0.61822]
[1776381115794,52.35,75026.78,0.0,0.99659,0.0,0.62095]
[1776381120827,52.35,75026.25,0.0,0.99658,0.0,0.62123]
[1776381124857,52.35,75019.67,0.0,0.99656,0.0,0.62468]
[1776381129894,52.35,75020.44,0.0,0.99657,0.0,0.62427]
[1776381130900,52.35,75004.6,0.0,0.99651,0.0,0.63264]
[1776381131907,52.35,75000.37,0.0,0.9965,0.0,0.63489]
[1776381133926,52.35,74997.46,0.0,0.99649,0.0,0.63644]
[1776381136942,52.35,74985.62,0.0,0.99645,0.0,0.6428]
[1776381138299,52.35,74978.55,0.0,0.99643,0.0,0.64662]
[1776381138961,52.35,74978.55,0.0,0.99643,0.0,0.64662]
[1776381140971,52.35,74984.84,0.0,0.99645,0.0,0.64322]
[1776381141978,52.35,74985.17,0.0,0.99645,0.0,0.64304]
[1776381144999,52.35,75000.24,0.0,0.9965,0.0,0.63496]
[1776381146006,52.35,75007.21,0.0,0.99652,0.0,0.63125]
[1776381147013,52.35,75007.27,0.0,0.99652,0.0,0.63122]
[1776381152051,52.35,75008.93,0.0,0.99653,0.0,0.62959]
[1776381157087,52.35,75009.43,0.0,0.99653,0.0,0.62932]
[1776381162122,52.35,75009.69,0.0,0.99653,0.0,0.62919]
[1776381167160,52.35,75004.7,0.0,0.99652,0.0,0.63183]
[1776381168523,52.35,75003.12,0.0,0.99651,0.0,0.63267]
[1776381174208,52.35,75006.07,0.0,0.99652,0.0,0.6311]
[1776381179243,52.35,75007.55,0.0,0.99653,0.0,0.63032]
[1776381184278,52.35,75002.76,0.0,0.99651,0.0,0.63286]
[1776381189312,52.35,74998.76,0.0,0.9965,0.0,0.63499]
[1776381194348,52.35,74994.28,0.0,0.99648,0.0,0.63738]
[1776381197370,52.35,75003.84,0.0,0.99651,0.0,0.63229]
[1776381198735,52.35,75004.95,0.0,0.99652,0.0,0.6317]
[1776381204418,52.35,75004.67,0.0,0.99652,0.0,0.63185]
[1776381209452,52.35,75006.49,0.0,0.99652,0.0,0.63088]
[1776381214488,52.35,75006.2,0.0,0.99653,0.0,0.63028]
[1776381220530,52.35,75005.15,0.0,0.99652,0.0,0.63083]
[1776381225565,52.35,75006.3,0.0,0.99653,0.0,0.63022]
[1776381227580,52.35,75001.17,0.0,0.99651,0.0,0.63295]
[1776381229596,52.35,74997.9,0.0,0.9965,0.0,0.63469]
[1776381234628,52.35,74998.95,0.0,0.9965,0.0,0.63413]
[1776381240670,52.35,74998.84,0.0,0.9965,0.0,0.63419]
[1776381246713,52.35,74998.76,0.0,0.9965,0.0,0.63423]
[1776381248726,52.35,74993.62,0.0,0.99648,0.0,0.63697]
[1776381250740,52.35,74989.78,0.0,0.99647,0.0,0.63903]
[1776381256783,52.35,74991.32,0.0,0.99648,0.0,0.6382]
[1776381261817,52.35,74995.64,0.0,0.99649,0.0,0.63589]
[1776381263831,52.35,74999.53,0.0,0.9965,0.0,0.63382]
[1776381268867,52.35,75005.4,0.0,0.99652,0.0,0.6307]
[1776381274910,52.35,75005.5,0.0,0.99653,0.0,0.62989]
[1776381279945,52.35,75007.4,0.0,0.99653,0.0,0.62889]
[1776381284980,52.35,75007.5,0.0,0.99653,0.0,0.62883]
[1776381290016,52.35,75005.93,0.0,0.99653,0.0,0.62966]
[1776381297064,52.35,75005.19,0.0,0.99653,0.0,0.63006]
[1776381302099,52.35,75003.98,0.0,0.99652,0.0,0.6307]
[1776381308141,52.35,75007.99,0.0,0.99654,0.0,0.62857]
[1776381313175,52.35,75006.55,0.0,0.99653,0.0,0.62934]
[1776381319580,52.35,75005.85,0.0,0.99653,0.0,0.62971]
[1776381324253,52.35,75000.78,0.0,0.99651,0.0,0.6324]
[1776381326266,52.35,74999.63,0.0,0.99651,0.0,0.63301]
[1776381331301,52.35,74992.68,0.0,0.99649,0.0,0.63595]
[1776381334323,52.35,74987.52,0.0,0.99647,0.0,0.63871]
[1776381335330,52.35,74981.59,0.0,0.99645,0.0,0.6419]
[1776381336338,52.35,74981.18,0.0,0.99645,0.0,0.64212]
[1776381339721,52.35,74975.78,0.0,0.99643,0.0,0.64503]
[1776381343386,52.35,74971.87,0.0,0.99642,0.0,0.64715]
[1776381349790,52.35,74971.37,0.0,0.99642,0.0,0.64742]
[1776381355470,52.35,74971.25,0.0,0.99642,0.0,0.64749]
[1776381360505,52.35,74970.21,0.0,0.99641,0.0,0.64805]
[1776381363526,52.35,74962.65,0.0,0.99639,0.0,0.65217]
[1776381364533,52.35,74957.95,0.0,0.99637,0.0,0.65474]
[1776381366549,52.35,74954.39,0.0,0.99636,0.0,0.65669]
[1776381371602,52.35,74931.26,0.0,0.99628,0.0,0.66951]
[1776381372600,52.35,74931.88,0.0,0.99628,0.0,0.66916]
[1776381377634,52.35,74929.61,0.0,0.99627,0.0,0.67043]
[1776381382670,52.35,74932.77,0.0,0.99628,0.0,0.66866]
[1776381386698,52.35,74937.87,0.0,0.9963,0.0,0.66582]
[1776381391733,52.35,74938.35,0.0,0.99631,0.0,0.66477]
[1776381396767,52.35,74937.77,0.0,0.99631,0.0,0.66509]
[1776381401803,52.35,74936.56,0.0,0.9963,0.0,0.66576]
[1776381409858,52.35,74935.79,0.0,0.9963,0.0,0.66619]
[1776381414894,52.35,74934.5,0.0,0.9963,0.0,0.66691]
[1776381420282,52.35,74933.86,0.0,0.99629,0.0,0.66726]
[1776381424966,52.35,74927.61,0.0,0.99627,0.0,0.67075]
[1776381425970,52.35,74927.04,0.0,0.99627,0.0,0.67107]
[1776381431006,52.35,74927.77,0.0,0.99627,0.0,0.67066]
[1776381437049,52.35,74931.4,0.0,0.99628,0.0,0.66864]
[1776381442084,52.35,74931.95,0.0,0.99629,0.0,0.66833]
[1776381448128,52.35,74932.94,0.0,0.99629,0.0,0.66778]
[1776381453161,52.35,74933.75,0.0,0.9963,0.0,0.66654]
[1776381454167,52.35,74939.54,0.0,0.99632,0.0,0.66332]
[1776381455175,52.35,74942.57,0.0,0.99633,0.0,0.66164]
[1776381456181,52.35,74948.16,0.0,0.99635,0.0,0.65856]
[1776381457189,52.35,74954.71,0.0,0.99637,0.0,0.65496]
[1776381458195,52.35,74957.81,0.0,0.99638,0.0,0.65326]
[1776381461216,52.35,74960.22,0.0,0.99639,0.0,0.65194]
[1776381463237,52.35,74967.23,0.0,0.99641,0.0,0.64813]
[1776381464251,52.35,74968.55,0.0,0.99642,0.0,0.64741]
[1776381469278,52.35,74966.21,0.0,0.99641,0.0,0.64868]
[1776381470637,52.35,74959.09,0.0,0.99638,0.0,0.65256]
[1776381472300,52.35,74958.94,0.0,0.99638,0.0,0.65264]
[1776381477336,52.35,74962.43,0.0,0.9964,0.0,0.65074]
[1776381482371,52.35,74962.38,0.0,0.9964,0.0,0.65076]
[1776381487414,52.35,74965.83,0.0,0.99641,0.0,0.64889]
[1776381490776,52.35,74973.25,0.0,0.99643,0.0,0.64486]
[1776381496498,52.35,74974.39,0.0,0.99644,0.0,0.64425]
[1776381500846,52.35,74981.78,0.0,0.99646,0.0,0.64026]
[1776381503547,52.35,74981.85,0.0,0.99646,0.0,0.64023]
[1776381508583,52.35,74976.38,0.0,0.99644,0.0,0.64317]
[1776381509590,52.35,74970.98,0.0,0.99643,0.0,0.64609]
[1776381510916,52.35,74969.27,0.0,0.99642,0.0,0.64702]
[1776381516639,52.35,74968.9,0.0,0.99642,0.0,0.64645]
[1776381523688,52.35,74969.97,0.0,0.99643,0.0,0.64587]
[1776381528727,52.35,74972.27,0.0,0.99643,0.0,0.64462]
[1776381537790,52.35,74973.05,0.0,0.99644,0.0,0.6442]
[1776381542828,52.35,74961.22,0.0,0.9964,0.0,0.65062]
[1776381543835,52.35,74960.9,0.0,0.99639,0.0,0.6508]
[1776381548878,52.35,74961.22,0.0,0.9964,0.0,0.65062]
[1776381553913,52.35,74961.52,0.0,0.9964,0.0,0.65046]
[1776381558954,52.35,74966.03,0.0,0.99641,0.0,0.648]
[1776381563991,52.35,74964.87,0.0,0.99641,0.0,0.64863]
[1776381570036,52.35,74965.12,0.0,0.99641,0.0,0.6485]
[1776381575070,52.35,74968.04,0.0,0.99642,0.0,0.64614]
[1776381580104,52.35,74970.88,0.0,0.99643,0.0,0.6446]
[1776381583127,52.35,74976.09,0.0,0.99645,0.0,0.64179]
[1776381587154,52.35,74980.61,0.0,0.99647,0.0,0.63936]
[1776381592189,52.35,74979.75,0.0,0.99646,0.0,0.63982]
[1776381595211,52.35,74984.39,0.0,0.99648,0.0,0.63733]
[1776381600245,52.35,74988.78,0.0,0.99649,0.0,0.63499]
[1776381602258,52.35,74997.22,0.0,0.99652,0.0,0.6305]
[1776381603266,52.35,74997.74,0.0,0.99652,0.0,0.63022]
[1776381608301,52.35,75001.88,0.0,0.99654,0.0,0.62803]
[1776381613341,52.35,75002.44,0.0,0.99654,0.0,0.62773]
[1776381614343,52.35,74997.17,0.0,0.99652,0.0,0.63052]
[1776381615349,52.35,74995.66,0.0,0.99652,0.0,0.63132]
[1776381620384,52.35,74995.37,0.0,0.99652,0.0,0.63148]
[1776381625422,52.35,75000.72,0.0,0.99653,0.0,0.62864]
[1776381627437,52.35,75007.04,0.0,0.99655,0.0,0.62531]
[1776381632472,52.35,75008.54,0.0,0.99656,0.0,0.62377]
[1776381633479,52.35,75013.94,0.0,0.99658,0.0,0.62093]
[1776381634487,52.35,75016.37,0.0,0.99659,0.0,0.61966]
[1776381639521,52.35,75018.53,0.0,0.9966,0.0,0.61853]
[1776381645562,52.35,75020.15,0.0,0.9966,0.0,0.61769]
[1776381650600,52.35,75020.12,0.0,0.9966,0.0,0.61771]
[1776381657648,52.35,75020.68,0.0,0.9966,0.0,0.61741]
[1776381662017,52.35,75030.58,0.0,0.99663,0.0,0.61228]
[1776381663706,52.35,75043.54,0.0,0.99668,0.0,0.60561]
[1776381664713,52.35,75043.81,0.0,0.99668,0.0,0.60547]
[1776381666727,52.35,75038.58,0.0,0.99666,0.0,0.60815]
[1776381667734,52.35,75034.8,0.0,0.99665,0.0,0.6101]
[1776381669748,52.35,75032.19,0.0,0.99664,0.0,0.61144]
[1776381673776,52.35,75026.05,0.0,0.99662,0.0,0.61462]
[1776381674782,52.35,75027.39,0.0,0.99662,0.0,0.61393]
[1776381679818,52.35,75039.88,0.0,0.99666,0.0,0.60748]
[1776381680831,52.35,75050.19,0.0,0.9967,0.0,0.60221]
[1776381682142,52.35,75053.77,0.0,0.99671,0.0,0.60039]
[1776381688882,52.35,75056.96,0.0,0.99672,0.0,0.59877]
[1776381693920,52.35,75056.1,0.0,0.99672,0.0,0.59848]
[1776381697957,52.35,75064.44,0.0,0.99675,0.0,0.59426]
[1776381698966,52.35,75072.9,0.0,0.99677,0.0,0.59001]
[1776381700974,52.35,75065.35,0.0,0.99675,0.0,0.5938]
[1776381703997,52.35,75070.69,0.0,0.99676,0.0,0.59112]
[1776381705009,52.35,75077.36,0.0,0.99679,0.0,0.58778]
[1776381707018,52.35,75070.35,0.0,0.99676,0.0,0.59129]
[1776381712355,52.35,75075.09,0.0,0.99678,0.0,0.58892]
[1776381718096,52.35,75075.96,0.0,0.99678,0.0,0.58848]
[1776381722426,52.35,75067.29,0.0,0.99675,0.0,0.59283]
[1776381723130,52.35,75067.29,0.0,0.99675,0.0,0.59283]
[1776381724138,52.35,75072.61,0.0,0.99677,0.0,0.59016]
[1776381726152,52.35,75074.33,0.0,0.99678,0.0,0.5893]
[1776381731189,52.35,75075.23,0.0,0.99678,0.0,0.58885]
[1776381734208,52.35,75080.77,0.0,0.9968,0.0,0.58608]
[1776381736224,52.35,75074.7,0.0,0.99678,0.0,0.58911]
[1776381739243,52.35,75066.95,0.0,0.99675,0.0,0.593]
[1776381740251,52.35,75065.54,0.0,0.99675,0.0,0.59371]
[1776381745285,52.35,75063.83,0.0,0.99674,0.0,0.59457]
[1776381750321,52.35,75062.05,0.0,0.99674,0.0,0.59547]
[1776381753343,52.35,75052.91,0.0,0.99671,0.0,0.59936]
[1776381755356,52.35,75051.64,0.0,0.99671,0.0,0.60001]
[1776381760391,52.35,75054.44,0.0,0.99672,0.0,0.59859]
[1776381761398,52.35,75047.1,0.0,0.99669,0.0,0.60232]
[1776381762405,52.35,75044.22,0.0,0.99669,0.0,0.60379]
[1776381769454,52.35,75042.94,0.0,0.99668,0.0,0.60444]
[1776381774488,52.35,75043.59,0.0,0.99668,0.0,0.60411]
[1776381779523,52.35,75042.78,0.0,0.99668,0.0,0.60453]
[1776381782849,52.35,75030.99,0.0,0.99664,0.0,0.61058]
[1776381784559,52.35,75030.19,0.0,0.99664,0.0,0.611]
[1776381789598,52.35,75031.51,0.0,0.99665,0.0,0.61031]
[1776381794628,52.35,75032.4,0.0,0.99665,0.0,0.60986]
[1776381798657,52.35,75026.4,0.0,0.99663,0.0,0.61296]
[1776381803691,52.35,75027.83,0.0,0.99663,0.0,0.61222]
[1776381807724,52.35,75032.86,0.0,0.99665,0.0,0.60962]
[1776381808730,52.35,75038.31,0.0,0.99667,0.0,0.60682]
[1776381810746,52.35,75041.58,0.0,0.99668,0.0,0.60514]
[1776381813061,52.35,75047.43,0.0,0.9967,0.0,0.60142]
[1776381814773,52.35,75047.43,0.0,0.9967,0.0,0.60142]
[1776381818800,52.35,75042.02,0.0,0.99668,0.0,0.60418]
[1776381820815,52.35,75040.69,0.0,0.99668,0.0,0.60486]
[1776381825850,52.35,75039.9,0.0,0.99668,0.0,0.60527]
[1776381829878,52.35,75050.41,0.0,0.99671,0.0,0.5999]
[1776381830885,52.35,75052.32,0.0,0.99672,0.0,0.59893]
[1776381837934,52.35,75053.18,0.0,0.99672,0.0,0.5985]
[1776381843274,52.35,75057.46,0.0,0.99673,0.0,0.59633]
[1776381844983,52.35,75058.2,0.0,0.99673,0.0,0.59596]
[1776381850018,52.35,75052.53,0.0,0.99672,0.0,0.59883]
[1776381855053,52.35,75053.53,0.0,0.99672,0.0,0.59832]
[1776381858078,52.35,75059.23,0.0,0.99674,0.0,0.59544]
[1776381859088,52.35,75069.15,0.0,0.99677,0.0,0.59045]
[1776381862105,52.35,75081.86,0.0,0.99681,0.0,0.58411]
[1776381865150,52.35,75094.21,0.0,0.99684,0.0,0.57801]
[1776381866149,52.35,75093.54,0.0,0.99684,0.0,0.57834]
[1776381869166,52.35,75116.05,0.0,0.99691,0.0,0.56735]
[1776381874206,52.35,75119.51,0.0,0.99692,0.0,0.56498]
[1776381876228,52.35,75137.92,0.0,0.99698,0.0,0.55617]
[1776381878243,52.35,75130.31,0.0,0.99696,0.0,0.5598]
[1776381883570,52.35,75120.51,0.0,0.99693,0.0,0.5645]
[1776381885296,52.35,75115.84,0.0,0.99691,0.0,0.56675]
[1776381887309,52.35,75113.82,0.0,0.99691,0.0,0.56773]
[1776381889322,52.35,75102.18,0.0,0.99687,0.0,0.57339]
[1776381891341,52.35,75098.81,0.0,0.99686,0.0,0.57504]
[1776381896373,52.35,75100.83,0.0,0.99687,0.0,0.57405]
[1776381901408,52.35,75103.31,0.0,0.99688,0.0,0.57284]
[1776381902415,52.35,75094.9,0.0,0.99685,0.0,0.57696]
[1776381903422,52.35,75093.68,0.0,0.99685,0.0,0.57756]
[1776381905436,52.35,75087.38,0.0,0.99683,0.0,0.58066]
[1776381910471,52.35,75086.72,0.0,0.99683,0.0,0.58099]
[1776381915509,52.35,75087.91,0.0,0.99683,0.0,0.5804]
[1776381920541,52.35,75092.26,0.0,0.99684,0.0,0.57826]
[1776381921548,52.35,75098.48,0.0,0.99686,0.0,0.5752]
[1776381922555,52.35,75099.84,0.0,0.99687,0.0,0.57454]
[1776381927590,52.35,75098.7,0.0,0.99686,0.0,0.57509]
[1776381932627,52.35,75094.42,0.0,0.99685,0.0,0.57648]
[1776381935646,52.35,75091.51,0.0,0.99684,0.0,0.57791]
[1776381940681,52.35,75091.23,0.0,0.99684,0.0,0.57805]
[1776381945717,52.35,75091.37,0.0,0.99684,0.0,0.57798]
[1776381948738,52.35,75075.35,0.0,0.99679,0.0,0.58591]
[1776381949744,52.35,75073.77,0.0,0.99679,0.0,0.5867]
[1776381954068,52.35,75083.15,0.0,0.99682,0.0,0.58204]
[1776381957801,52.35,75076.15,0.0,0.9968,0.0,0.58551]
[1776381962836,52.35,75074.52,0.0,0.99679,0.0,0.58632]
[1776381964138,52.35,75064.94,0.0,0.99676,0.0,0.59111]
[1776381965861,52.35,75064.21,0.0,0.99676,0.0,0.59148]
[1776381970892,52.35,75062.41,0.0,0.99675,0.0,0.59238]
[1776381975927,52.35,75062.94,0.0,0.99676,0.0,0.59212]
[1776381978954,52.35,75067.54,0.0,0.99677,0.0,0.58981]
[1776381984279,52.35,75073.17,0.0,0.99679,0.0,0.587]
[1776381990032,52.35,75074.0,0.0,0.99679,0.0,0.58658]
[1776381995067,52.35,75074.28,0.0,0.99679,0.0,0.58573]
[1776382000102,52.35,75073.41,0.0,0.99679,0.0,0.58616]
[1776382007152,52.35,75070.61,0.0,0.99678,0.0,0.58756]
[1776382012190,52.35,75066.62,0.0,0.99677,0.0,0.58955]
[1776382014497,52.35,75073.64,0.0,0.99679,0.0,0.58604]
[1776382020247,52.35,75073.46,0.0,0.99679,0.0,0.58613]
[1776382023281,52.35,75062.99,0.0,0.99676,0.0,0.59137]
[1776382024648,52.35,75060.04,0.0,0.99675,0.0,0.59285]
[1776382030318,52.35,75055.8,0.0,0.99674,0.0,0.59499]
[1776382035353,52.35,75054.93,0.0,0.99673,0.0,0.59543]
[1776382040388,52.35,75052.31,0.0,0.99673,0.0,0.59675]
[1776382044785,52.35,75059.94,0.0,0.99675,0.0,0.5929]
[1776382050457,52.35,75059.72,0.0,0.99675,0.0,0.59301]
[1776382054487,52.35,75053.53,0.0,0.99673,0.0,0.59541]
[1776382057507,52.35,75051.46,0.0,0.99673,0.0,0.59645]
[1776382062547,52.35,75048.6,0.0,0.99672,0.0,0.5979]
[1776382067578,52.35,75046.05,0.0,0.99671,0.0,0.5992]
[1776382072613,52.35,75042.99,0.0,0.9967,0.0,0.60075]
[1776382077647,52.35,75041.04,0.0,0.9967,0.0,0.60175]
[1776382082682,52.35,75034.41,0.0,0.99667,0.0,0.60513]
[1776382083690,52.35,75032.99,0.0,0.99667,0.0,0.60586]
[1776382088726,52.35,75034.21,0.0,0.99667,0.0,0.60524]
[1776382093762,52.35,75041.65,0.0,0.9967,0.0,0.60144]
[1776382095777,52.35,75043.08,0.0,0.9967,0.0,0.60071]
[1776382100811,52.35,75045.9,0.0,0.99671,0.0,0.59927]
[1776382105846,52.35,75048.37,0.0,0.99672,0.0,0.59802]
[1776382108869,52.35,75054.3,0.0,0.99674,0.0,0.59502]
[1776382114909,52.35,75049.97,0.0,0.99673,0.0,0.59648]
[1776382119947,52.35,75052.47,0.0,0.99674,0.0,0.59522]
[1776382125348,52.35,75052.78,0.0,0.99674,0.0,0.59506]
[1776382131027,52.35,75051.15,0.0,0.99673,0.0,0.59588]
[1776382136058,52.35,75049.68,0.0,0.99673,0.0,0.59663]
[1776382141092,52.35,75052.05,0.0,0.99673,0.0,0.59543]
[1776382145490,52.35,75046.16,0.0,0.99672,0.0,0.59841]
[1776382153177,52.35,75044.3,0.0,0.99671,0.0,0.59936]
[1776382158210,52.35,75047.67,0.0,0.99672,0.0,0.59765]
[1776382163249,52.35,75047.32,0.0,0.99672,0.0,0.59782]
[1776382169288,52.35,75048.74,0.0,0.99672,0.0,0.5971]
[1776382174324,52.35,75045.33,0.0,0.99672,0.0,0.5981]
[1776382175700,52.35,75039.1,0.0,0.9967,0.0,0.60127]
[1776382178350,52.35,75036.58,0.0,0.99669,0.0,0.60255]
[1776382183387,52.35,75036.76,0.0,0.99669,0.0,0.60246]
[1776382185775,52.35,75047.84,0.0,0.99672,0.0,0.59683]
[1776382187414,52.35,75049.4,0.0,0.99673,0.0,0.59604]
[1776382192449,52.35,75051.05,0.0,0.99673,0.0,0.59521]
[1776382197485,52.35,75052.41,0.0,0.99674,0.0,0.59452]
[1776382202522,52.35,75051.16,0.0,0.99673,0.0,0.59515]
[1776382203528,52.35,75043.32,0.0,0.99671,0.0,0.59912]
[1776382204536,52.35,75039.7,0.0,0.9967,0.0,0.60096]
[1776382209592,52.35,75041.18,0.0,0.9967,0.0,0.60021]
[1776382211584,52.35,75048.11,0.0,0.99673,0.0,0.59669]
[1776382217626,52.35,75047.72,0.0,0.99672,0.0,0.59689]
[1776382222662,52.35,75050.35,0.0,0.99673,0.0,0.59556]
[1776382227697,52.35,75051.94,0.0,0.99674,0.0,0.59476]
[1776382232732,52.35,75051.28,0.0,0.99674,0.0,0.59436]
[1776382235753,52.35,75045.73,0.0,0.99672,0.0,0.59717]
[1776382244838,52.35,75045.94,0.0,0.99672,0.0,0.59706]
[1776382249861,52.35,75047.67,0.0,0.99673,0.0,0.59619]
[1776382251875,52.35,75054.22,0.0,0.99675,0.0,0.59288]
[1776382255902,52.35,75057.65,0.0,0.99676,0.0,0.59116]
[1776382260937,52.35,75060.28,0.0,0.99677,0.0,0.58984]
[1776382265973,52.35,75059.15,0.0,0.99676,0.0,0.5904]
[1776382267989,52.35,75065.69,0.0,0.99678,0.0,0.58713]
[1776382270000,52.35,75066.42,0.0,0.99679,0.0,0.58677]
[1776382275037,52.35,75062.56,0.0,0.99677,0.0,0.5887]
[1776382280074,52.35,75057.72,0.0,0.99676,0.0,0.59112]
[1776382285107,52.35,75056.15,0.0,0.99675,0.0,0.59191]
[1776382289135,52.35,75058.04,0.0,0.99676,0.0,0.59096]
[1776382292156,52.35,75065.26,0.0,0.99679,0.0,0.58663]
[1776382293163,52.35,75067.49,0.0,0.99679,0.0,0.58552]
[1776382298200,52.35,75065.54,0.0,0.99679,0.0,0.58649]
[1776382304243,52.35,75067.85,0.0,0.99679,0.0,0.58534]
[1776382309279,52.35,75069.62,0.0,0.9968,0.0,0.58446]
[1776382314313,52.35,75073.53,0.0,0.99681,0.0,0.58251]
[1776382319348,52.35,75077.68,0.0,0.99682,0.0,0.58046]
[1776382323378,52.35,75087.85,0.0,0.99686,0.0,0.57545]
[1776382324383,52.35,75094.57,0.0,0.99688,0.0,0.57217]
[1776382325392,52.35,75103.01,0.0,0.9969,0.0,0.56806]
[1776382326774,52.35,75108.09,0.0,0.99692,0.0,0.5656]
[1776382332439,52.35,75106.59,0.0,0.99691,0.0,0.56633]
[1776382336843,52.35,75055.92,0.0,0.99676,0.0,0.5913]
[1776382337477,52.35,75055.32,0.0,0.99676,0.0,0.5916]
[1776382342512,52.35,75051.42,0.0,0.99674,0.0,0.59357]
[1776382344530,52.35,75056.39,0.0,0.99676,0.0,0.59107]
[1776382349564,52.35,75050.96,0.0,0.99674,0.0,0.5938]
[1776382353593,52.35,75059.67,0.0,0.99677,0.0,0.5887]
[1776382356987,52.35,75067.55,0.0,0.9968,0.0,0.58477]
[1776382362657,52.35,75066.88,0.0,0.9968,0.0,0.5851]
[1776382367695,52.35,75068.07,0.0,0.9968,0.0,0.58451]
[1776382369705,52.35,75063.77,0.0,0.99679,0.0,0.58665]
[1776382372726,52.35,75058.28,0.0,0.99677,0.0,0.5894]
[1776382377761,52.35,75054.36,0.0,0.99676,0.0,0.59136]
[1776382381790,52.35,75043.72,0.0,0.99672,0.0,0.59673]
[1776382382798,52.35,75042.62,0.0,0.99672,0.0,0.59729]
[1776382387832,52.35,75050.29,0.0,0.99674,0.0,0.59341]
[1776382388839,52.35,75052.29,0.0,0.99675,0.0,0.5924]
[1776382390855,52.35,75058.75,0.0,0.99677,0.0,0.58916]
[1776382394885,52.35,75062.43,0.0,0.99678,0.0,0.58732]
[1776382396897,52.35,75064.63,0.0,0.99679,0.0,0.58622]
[1776382398912,52.35,75053.71,0.0,0.99675,0.0,0.59169]
[1776382399918,52.35,75054.57,0.0,0.99676,0.0,0.59126]
[1776382404955,52.35,75054.61,0.0,0.99676,0.0,0.59124]
[1776382409991,52.35,75056.31,0.0,0.99676,0.0,0.59038]
[1776382414018,52.35,75064.25,0.0,0.99679,0.0,0.58569]
[1776382419053,52.35,75065.63,0.0,0.9968,0.0,0.585]
[1776382424089,52.35,75064.74,0.0,0.99679,0.0,0.58545]
[1776382428117,52.35,75058.86,0.0,0.99677,0.0,0.58838]
[1776382429126,52.35,75055.15,0.0,0.99676,0.0,0.59024]
[1776382434160,52.35,75056.08,0.0,0.99677,0.0,0.58978]
[1776382435166,52.35,75061.32,0.0,0.99678,0.0,0.58715]
[1776382437179,52.35,75064.4,0.0,0.99679,0.0,0.58562]
[1776382442215,52.35,75061.7,0.0,0.99678,0.0,0.58696]
[1776382447251,52.35,75061.84,0.0,0.99678,0.0,0.58689]
[1776382450271,52.35,75069.7,0.0,0.99681,0.0,0.58298]
[1776382452284,52.35,75076.78,0.0,0.99683,0.0,0.57948]
[1776382454299,52.35,75079.94,0.0,0.99684,0.0,0.57792]
[1776382459333,52.35,75080.57,0.0,0.99684,0.0,0.57761]
[1776382464368,52.35,75081.26,0.0,0.99684,0.0,0.57727]
[1776382469404,52.35,75080.33,0.0,0.99684,0.0,0.57773]
[1776382472428,52.35,75073.86,0.0,0.99682,0.0,0.58021]
[1776382473434,52.35,75068.83,0.0,0.99681,0.0,0.5827]
[1776382475450,52.35,75067.78,0.0,0.99681,0.0,0.58322]
[1776382481490,52.35,75069.26,0.0,0.99681,0.0,0.58248]
[1776382486524,52.35,75069.56,0.0,0.99681,0.0,0.58234]
[1776382491559,52.35,75066.69,0.0,0.9968,0.0,0.58376]
[1776382492567,52.35,75076.58,0.0,0.99683,0.0,0.57886]
[1776382493574,52.35,75078.55,0.0,0.99684,0.0,0.57789]
[1776382495588,52.35,75069.7,0.0,0.99681,0.0,0.58227]
[1776382500623,52.35,75069.32,0.0,0.99681,0.0,0.58245]
[1776382505658,52.35,75066.05,0.0,0.9968,0.0,0.58408]
[1776382508071,52.35,75056.83,0.0,0.99677,0.0,0.58868]
[1776382513714,52.35,75054.39,0.0,0.99676,0.0,0.5899]
[1776382518750,52.35,75053.46,0.0,0.99676,0.0,0.59037]
[1776382523787,52.35,75060.54,0.0,0.99678,0.0,0.58682]
[1776382528824,52.35,75058.79,0.0,0.99678,0.0,0.5877]
[1776382533857,52.35,75059.15,0.0,0.99678,0.0,0.5868]
[1776382538893,52.35,75059.76,0.0,0.99678,0.0,0.58649]
[1776382540909,52.35,75052.69,0.0,0.99676,0.0,0.59003]
[1776382545943,52.35,75048.47,0.0,0.99675,0.0,0.59215]
[1776382550977,52.35,75047.27,0.0,0.99675,0.0,0.59275]
[1776382556014,52.35,75047.18,0.0,0.99675,0.0,0.5928]
[1776382561049,52.35,75047.73,0.0,0.99675,0.0,0.59252]
[1776382563064,52.35,75053.78,0.0,0.99677,0.0,0.58948]
[1776382565078,52.35,75057.08,0.0,0.99678,0.0,0.58783]
[1776382570118,52.35,75055.6,0.0,0.99677,0.0,0.58857]
[1776382578176,52.35,75054.23,0.0,0.99677,0.0,0.58926]
[1776382584220,52.35,75051.12,0.0,0.99676,0.0,0.59082]
[1776382586233,52.35,75056.5,0.0,0.99677,0.0,0.58812]
[1776382591269,52.35,75061.59,0.0,0.99679,0.0,0.58486]
[1776382597310,52.35,75063.46,0.0,0.9968,0.0,0.58393]
[1776382602345,52.35,75061.86,0.0,0.9968,0.0,0.58473]
[1776382605365,52.35,75074.51,0.0,0.99683,0.0,0.57846]
[1776382606376,52.35,75078.15,0.0,0.99684,0.0,0.57667]
[1776382608387,52.35,75086.4,0.0,0.99687,0.0,0.57262]
[1776382609393,52.35,75091.97,0.0,0.99689,0.0,0.5699]
[1776382610401,52.35,75096.69,0.0,0.9969,0.0,0.56761]
[1776382612427,52.35,75096.93,0.0,0.9969,0.0,0.5675]
[1776382614429,52.35,75114.11,0.0,0.99695,0.0,0.55922]
[1776382615438,52.35,75121.37,0.0,0.99697,0.0,0.55575]
[1776382616444,52.35,75120.8,0.0,0.99697,0.0,0.55602]
[1776382618852,52.35,75157.18,0.0,0.99708,0.0,0.53893]
[1776382619468,52.35,75157.18,0.0,0.99708,0.0,0.53893]
[1776382620475,52.35,75162.76,0.0,0.99709,0.0,0.53635]
[1776382624505,52.35,75167.5,0.0,0.99711,0.0,0.53417]
[1776382626520,52.35,75174.23,0.0,0.99712,0.0,0.53108]
[1776382627526,52.35,75183.72,0.0,0.99715,0.0,0.52676]
[1776382628922,52.35,75185.68,0.0,0.99716,0.0,0.52587]
[1776382631554,52.35,75180.66,0.0,0.99714,0.0,0.52815]
[1776382633569,52.35,75164.96,0.0,0.9971,0.0,0.53534]
[1776382634576,52.35,75162.26,0.0,0.99709,0.0,0.53658]
[1776382637598,52.35,75157.92,0.0,0.99708,0.0,0.53859]
[1776382640618,52.35,75146.85,0.0,0.99705,0.0,0.54374]
[1776382641625,52.35,75140.63,0.0,0.99703,0.0,0.54665]
[1776382642632,52.35,75138.08,0.0,0.99702,0.0,0.54785]
[1776382645654,52.35,75134.42,0.0,0.99701,0.0,0.54957]
[1776382650689,52.35,75131.33,0.0,0.997,0.0,0.55103]
[1776382653709,52.35,75125.77,0.0,0.99699,0.0,0.55297]
[1776382656731,52.35,75122.19,0.0,0.99698,0.0,0.55467]
[1776382661765,52.35,75125.89,0.0,0.99699,0.0,0.55291]
[1776382666799,52.35,75127.68,0.0,0.997,0.0,0.55207]
[1776382671836,52.35,75125.76,0.0,0.99699,0.0,0.55298]
[1776382676870,52.35,75127.05,0.0,0.99699,0.0,0.55237]
[1776382681905,52.35,75123.47,0.0,0.99698,0.0,0.55406]
[1776382684927,52.35,75116.79,0.0,0.99696,0.0,0.55724]
[1776382689962,52.35,75120.36,0.0,0.99697,0.0,0.55554]
[1776382696004,52.35,75118.94,0.0,0.99697,0.0,0.55622]
[1776382701038,52.35,75116.93,0.0,0.99696,0.0,0.55718]
[1776382702047,52.35,75122.7,0.0,0.99698,0.0,0.55443]
[1776382703053,52.35,75129.11,0.0,0.997,0.0,0.55139]
[1776382704060,52.35,75130.12,0.0,0.997,0.0,0.55091]
[1776382709498,52.35,75133.31,0.0,0.99701,0.0,0.54941]
[1776382712121,52.35,75143.57,0.0,0.99705,0.0,0.54391]
[1776382715137,52.35,75155.23,0.0,0.99708,0.0,0.53848]
[1776382716146,52.35,75161.04,0.0,0.99709,0.0,0.5358]
[1776382717155,52.35,75161.3,0.0,0.9971,0.0,0.53568]
[1776382718158,52.35,75167.46,0.0,0.99711,0.0,0.53285]
[1776382719165,52.35,75169.85,0.0,0.99712,0.0,0.53175]
[1776382724199,52.35,75175.0,0.0,0.99713,0.0,0.5294]
[1776382729234,52.35,75175.06,0.0,0.99713,0.0,0.52937]
[1776382734269,52.35,75176.63,0.0,0.99714,0.0,0.52865]
[1776382739305,52.35,75179.55,0.0,0.99715,0.0,0.52732]
[1776382744340,52.35,75179.17,0.0,0.99715,0.0,0.5275]
[1776382749387,52.35,75172.24,0.0,0.99713,0.0,0.53066]
[1776382750391,52.35,75170.54,0.0,0.99712,0.0,0.53143]
[1776382754417,52.35,75162.93,0.0,0.9971,0.0,0.53493]
[1776382759455,52.35,75163.31,0.0,0.9971,0.0,0.53475]
[1776382760461,52.35,75169.42,0.0,0.99712,0.0,0.53195]
[1776382761469,52.35,75171.13,0.0,0.99712,0.0,0.53116]
[1776382765497,52.35,75175.9,0.0,0.99714,0.0,0.52899]
[1776382770531,52.35,75176.28,0.0,0.99714,0.0,0.52881]
[1776382774561,52.35,75168.82,0.0,0.99712,0.0,0.53155]
[1776382776574,52.35,75165.15,0.0,0.99711,0.0,0.53324]
[1776382779594,52.35,75160.24,0.0,0.9971,0.0,0.5355]
[1776382784630,52.35,75161.74,0.0,0.9971,0.0,0.5348]
[1776382790066,52.35,75162.12,0.0,0.9971,0.0,0.53463]
[1776382796717,52.35,75162.06,0.0,0.9971,0.0,0.53466]
[1776382801753,52.35,75161.93,0.0,0.9971,0.0,0.53472]
[1776382802760,52.35,75172.4,0.0,0.99713,0.0,0.52992]
[1776382803768,52.35,75174.96,0.0,0.99714,0.0,0.52875]
[1776382808803,52.35,75175.26,0.0,0.99714,0.0,0.52861]
[1776382813836,52.35,75177.26,0.0,0.99714,0.0,0.5277]
[1776382814844,52.35,75168.38,0.0,0.99712,0.0,0.53175]
[1776382815856,52.35,75166.2,0.0,0.99711,0.0,0.53275]
[1776382820886,52.35,75168.11,0.0,0.99712,0.0,0.53188]
[1776382823911,52.35,75162.27,0.0,0.9971,0.0,0.53456]
[1776382828947,52.35,75159.46,0.0,0.99709,0.0,0.53586]
[1776382830357,52.35,75148.92,0.0,0.99706,0.0,0.54074]
[1776382833977,52.35,75141.53,0.0,0.99705,0.0,0.5435]
[1776382838005,52.35,75137.77,0.0,0.99704,0.0,0.54526]
[1776382843042,52.35,75136.4,0.0,0.99703,0.0,0.5459]
[1776382845057,52.35,75130.92,0.0,0.99702,0.0,0.54848]
[1776382850498,52.35,75129.95,0.0,0.99701,0.0,0.54893]
[1776382856132,52.35,75128.94,0.0,0.99701,0.0,0.54941]
[1776382861169,52.35,75129.54,0.0,0.99701,0.0,0.54913]
[1776382866203,52.35,75127.6,0.0,0.99701,0.0,0.55004]
[1776382871240,52.35,75127.04,0.0,0.997,0.0,0.55031]
[1776382876274,52.35,75124.92,0.0,0.997,0.0,0.55131]
[1776382881310,52.35,75125.01,0.0,0.997,0.0,0.55127]
[1776382886344,52.35,75124.54,0.0,0.997,0.0,0.55149]
[1776382891385,52.35,75123.59,0.0,0.997,0.0,0.55125]
[1776382894406,52.35,75132.0,0.0,0.99702,0.0,0.54728]
[1776382899441,52.35,75132.06,0.0,0.99702,0.0,0.54726]
[1776382904479,52.35,75131.24,0.0,0.99702,0.0,0.54764]
[1776382911529,52.35,75131.19,0.0,0.99702,0.0,0.54766]
[1776382916560,52.35,75137.64,0.0,0.99704,0.0,0.54464]
[1776382921595,52.35,75140.36,0.0,0.99705,0.0,0.54337]
[1776382926640,52.35,75143.79,0.0,0.99706,0.0,0.54177]
[1776382927645,52.35,75127.44,0.0,0.99701,0.0,0.54943]
[1776382928655,52.35,75125.79,0.0,0.997,0.0,0.55021]
[1776382933688,52.35,75125.23,0.0,0.997,0.0,0.55047]
[1776382937715,52.35,75133.5,0.0,0.99703,0.0,0.54658]
[1776382938721,52.35,75136.89,0.0,0.99704,0.0,0.54499]
[1776382940736,52.35,75144.16,0.0,0.99706,0.0,0.54159]
[1776382941743,52.35,75146.13,0.0,0.99706,0.0,0.54068]
[1776382943757,52.35,75152.46,0.0,0.99708,0.0,0.53774]
[1776382944764,52.35,75162.78,0.0,0.99711,0.0,0.53298]
[1776382945772,52.35,75167.47,0.0,0.99712,0.0,0.53083]
[1776382948794,52.35,75170.97,0.0,0.99713,0.0,0.52923]
[1776382952826,52.35,75165.03,0.0,0.99712,0.0,0.53128]
[1776382957856,52.35,75161.77,0.0,0.99711,0.0,0.53278]
[1776382962894,52.35,75159.5,0.0,0.9971,0.0,0.53382]
[1776382967931,52.35,75158.99,0.0,0.9971,0.0,0.53405]
[1776382972965,52.35,75159.85,0.0,0.99711,0.0,0.53366]
[1776382978000,52.35,75162.34,0.0,0.99711,0.0,0.53251]
[1776382983041,52.35,75166.05,0.0,0.99712,0.0,0.53081]
[1776382988076,52.35,75165.81,0.0,0.99712,0.0,0.53092]
[1776382993111,52.35,75163.34,0.0,0.99712,0.0,0.53206]
[1776382998146,52.35,75158.64,0.0,0.9971,0.0,0.53422]
[1776383004193,52.35,75158.25,0.0,0.9971,0.0,0.53439]
[1776383009225,52.35,75160.49,0.0,0.99711,0.0,0.53336]
[1776383014260,52.35,75159.42,0.0,0.99711,0.0,0.53318]
[1776383019295,52.35,75161.67,0.0,0.99711,0.0,0.53215]
[1776383021702,52.35,75166.61,0.0,0.99713,0.0,0.52989]
[1776383027356,52.35,75163.66,0.0,0.99712,0.0,0.53124]
[1776383032388,52.35,75159.63,0.0,0.99711,0.0,0.53309]
[1776383037423,52.35,75158.79,0.0,0.99711,0.0,0.53347]
[1776383039438,52.35,75136.44,0.0,0.99704,0.0,0.54384]
[1776383040443,52.35,75132.01,0.0,0.99703,0.0,0.54591]
[1776383041842,52.35,75134.7,0.0,0.99704,0.0,0.54465]
[1776383047493,52.35,75135.42,0.0,0.99704,0.0,0.54431]
[1776383050515,52.35,75129.99,0.0,0.99702,0.0,0.54686]
[1776383051912,52.35,75121.19,0.0,0.997,0.0,0.55101]
[1776383057563,52.35,75111.86,0.0,0.99697,0.0,0.55544]
[1776383062599,52.35,75110.7,0.0,0.99697,0.0,0.55599]
[1776383065620,52.35,75116.6,0.0,0.99699,0.0,0.55318]
[1776383070657,52.35,75113.03,0.0,0.99698,0.0,0.55488]
[1776383072670,52.35,75119.68,0.0,0.997,0.0,0.55103]
[1776383074683,52.35,75126.37,0.0,0.99702,0.0,0.54788]
[1776383075691,52.35,75128.24,0.0,0.99702,0.0,0.547]
[1776383082123,52.35,75126.64,0.0,0.99702,0.0,0.54775]
[1776383086779,52.35,75132.92,0.0,0.99704,0.0,0.5448]
[1776383089801,52.35,75140.94,0.0,0.99706,0.0,0.54106]
[1776383093829,52.35,75148.02,0.0,0.99708,0.0,0.53777]
[1776383094836,52.35,75156.73,0.0,0.9971,0.0,0.53375]
[1776383096850,52.35,75159.87,0.0,0.99711,0.0,0.53231]
[1776383101885,52.35,75158.2,0.0,0.99711,0.0,0.53307]
[1776383104906,52.35,75152.59,0.0,0.99709,0.0,0.53566]
[1776383106921,52.35,75149.99,0.0,0.99709,0.0,0.53686]
[1776383110949,52.35,75144.67,0.0,0.99707,0.0,0.53932]
[1776383115992,52.35,75146.15,0.0,0.99707,0.0,0.53864]
[1776383116991,52.35,75156.04,0.0,0.9971,0.0,0.53407]
[1776383117997,52.35,75164.47,0.0,0.99713,0.0,0.5302]
[1776383119005,52.35,75165.24,0.0,0.99713,0.0,0.52985]
[1776383123036,52.35,75162.08,0.0,0.99712,0.0,0.53129]
[1776383128074,52.35,75161.49,0.0,0.99712,0.0,0.53156]
[1776383135122,52.35,75164.31,0.0,0.99713,0.0,0.5296]
[1776383140158,52.35,75165.81,0.0,0.99713,0.0,0.52892]
[1776383145194,52.35,75167.52,0.0,0.99714,0.0,0.52814]
[1776383150229,52.35,75164.33,0.0,0.99713,0.0,0.5296]
[1776383155264,52.35,75163.4,0.0,0.99713,0.0,0.53002]
[1776383160299,52.35,75158.08,0.0,0.99711,0.0,0.53246]
[1776383162695,52.35,75154.65,0.0,0.9971,0.0,0.53403]
[1776383166345,52.35,75147.62,0.0,0.99708,0.0,0.53728]
[1776383167354,52.35,75141.91,0.0,0.99707,0.0,0.53993]
[1776383168360,52.35,75139.63,0.0,0.99706,0.0,0.54099]
[1776383170375,52.35,75132.45,0.0,0.99704,0.0,0.54434]
[1776383172766,52.35,75127.98,0.0,0.99703,0.0,0.54644]
[1776383178431,52.35,75125.71,0.0,0.99702,0.0,0.5475]
[1776383182837,52.35,75116.39,0.0,0.99699,0.0,0.5519]
[1776383184473,52.35,75115.16,0.0,0.99699,0.0,0.55249]
[1776383189508,52.35,75116.0,0.0,0.99699,0.0,0.55209]
[1776383194543,52.35,75116.6,0.0,0.997,0.0,0.55111]
[1776383199578,52.35,75118.73,0.0,0.997,0.0,0.55011]
[1776383204612,52.35,75117.95,0.0,0.997,0.0,0.55048]
[1776383209648,52.35,75117.5,0.0,0.997,0.0,0.55069]
[1776383214683,52.35,75105.9,0.0,0.99697,0.0,0.5562]
[1776383219719,52.35,75102.18,0.0,0.99695,0.0,0.55798]
[1776383224755,52.35,75101.3,0.0,0.99695,0.0,0.5584]
[1776383227832,52.35,75095.57,0.0,0.99693,0.0,0.56115]
[1776383229844,52.35,75092.7,0.0,0.99693,0.0,0.56253]
[1776383234878,52.35,75092.05,0.0,0.99692,0.0,0.56284]
[1776383237899,52.35,75097.39,0.0,0.99694,0.0,0.56027]
[1776383242937,52.35,75097.57,0.0,0.99694,0.0,0.56019]
[1776383247973,52.35,75095.38,0.0,0.99693,0.0,0.56124]
[1776383253006,52.35,75099.05,0.0,0.99695,0.0,0.55878]
[1776383258041,52.35,75097.23,0.0,0.99694,0.0,0.55965]
[1776383262070,52.35,75087.95,0.0,0.99692,0.0,0.56412]
[1776383267104,52.35,75087.38,0.0,0.99691,0.0,0.56439]
[1776383268111,52.35,75076.04,0.0,0.99688,0.0,0.5699]
[1776383270130,52.35,75075.42,0.0,0.99688,0.0,0.5702]
[1776383275161,52.35,75078.42,0.0,0.99689,0.0,0.56874]
[1776383277175,52.35,75085.96,0.0,0.99691,0.0,0.56508]
[1776383278182,52.35,75088.12,0.0,0.99692,0.0,0.56404]
[1776383283553,52.35,75091.01,0.0,0.99693,0.0,0.56264]
[1776383287248,52.35,75085.72,0.0,0.99691,0.0,0.5652]
[1776383290266,52.35,75079.28,0.0,0.99689,0.0,0.56832]
[1776383293623,52.35,75088.71,0.0,0.99692,0.0,0.56375]
[1776383295300,52.35,75089.53,0.0,0.99692,0.0,0.56336]
[1776383300336,52.35,75090.01,0.0,0.99692,0.0,0.56312]
[1776383305371,52.35,75086.78,0.0,0.99691,0.0,0.56468]
[1776383310406,52.35,75084.36,0.0,0.99691,0.0,0.56586]
[1776383315441,52.35,75085.26,0.0,0.99691,0.0,0.56472]
[1776383320476,52.35,75084.49,0.0,0.99691,0.0,0.56509]
[1776383326522,52.35,75083.94,0.0,0.99691,0.0,0.56536]
[1776383331559,52.35,75085.47,0.0,0.99691,0.0,0.56462]
[1776383336593,52.35,75079.84,0.0,0.9969,0.0,0.56734]
[1776383337599,52.35,75079.95,0.0,0.9969,0.0,0.56729]
[1776383342635,52.35,75078.29,0.0,0.99689,0.0,0.5681]
[1776383347670,52.35,75079.95,0.0,0.9969,0.0,0.56729]
[1776383352705,52.35,75080.35,0.0,0.9969,0.0,0.5671]
[1776383357739,52.35,75082.94,0.0,0.9969,0.0,0.56584]
[1776383361778,52.35,75089.25,0.0,0.99692,0.0,0.56279]
[1776383362788,52.35,75103.42,0.0,0.99697,0.0,0.55599]
[1776383366814,52.35,75107.0,0.0,0.99698,0.0,0.55429]
[1776383371848,52.35,75102.0,0.0,0.99697,0.0,0.55598]
[1776383376884,52.35,75102.73,0.0,0.99697,0.0,0.55563]
[1776383381919,52.35,75100.31,0.0,0.99696,0.0,0.55678]
[1776383386953,52.35,75096.25,0.0,0.99695,0.0,0.55873]
[1776383391988,52.35,75091.57,0.0,0.99693,0.0,0.56097]
[1776383397024,52.35,75084.13,0.0,0.99691,0.0,0.56456]
[1776383400048,52.35,75083.11,0.0,0.99691,0.0,0.56506]
[1776383405086,52.35,75081.34,0.0,0.9969,0.0,0.56591]
[1776383410123,52.35,75081.62,0.0,0.9969,0.0,0.56578]
[1776383415156,52.35,75088.31,0.0,0.99692,0.0,0.56254]
[1776383420187,52.35,75087.93,0.0,0.99692,0.0,0.56273]
[1776383425228,52.35,75091.52,0.0,0.99693,0.0,0.561]
[1776383430260,52.35,75090.86,0.0,0.99693,0.0,0.56132]
[1776383436302,52.35,75091.56,0.0,0.99694,0.0,0.56028]
[1776383438315,52.35,75097.21,0.0,0.99695,0.0,0.55757]
[1776383443350,52.35,75092.88,0.0,0.99694,0.0,0.55965]
[1776383448396,52.35,75094.26,0.0,0.99695,0.0,0.55898]
[1776383453421,52.35,75095.06,0.0,0.99695,0.0,0.5586]
[1776383459462,52.35,75092.17,0.0,0.99694,0.0,0.55999]
[1776383464849,52.35,75080.93,0.0,0.99691,0.0,0.56541]
[1776383465518,52.35,75080.93,0.0,0.99691,0.0,0.56541]
[1776383470554,52.35,75078.87,0.0,0.9969,0.0,0.56641]
[1776383475589,52.35,75078.23,0.0,0.9969,0.0,0.56672]
[1776383482638,52.35,75079.58,0.0,0.9969,0.0,0.56606]
[1776383487673,52.35,75076.26,0.0,0.99689,0.0,0.56767]
[1776383490693,52.35,75083.0,0.0,0.99691,0.0,0.56441]
[1776383495732,52.35,75084.57,0.0,0.99692,0.0,0.56295]
[1776383500764,52.35,75086.55,0.0,0.99693,0.0,0.56199]
[1776383505801,52.35,75091.07,0.0,0.99694,0.0,0.55982]
[1776383510835,52.35,75089.79,0.0,0.99694,0.0,0.56043]
[1776383512855,52.35,75084.7,0.0,0.99692,0.0,0.56288]
[1776383515206,52.35,75084.42,0.0,0.99692,0.0,0.56302]
[1776383520907,52.35,75085.58,0.0,0.99692,0.0,0.56246]
[1776383525942,52.35,75086.83,0.0,0.99693,0.0,0.56186]
[1776383530977,52.35,75091.37,0.0,0.99694,0.0,0.55967]
[1776383536013,52.35,75089.82,0.0,0.99694,0.0,0.56042]
[1776383541047,52.35,75091.44,0.0,0.99694,0.0,0.55964]
[1776383546082,52.35,75095.43,0.0,0.99695,0.0,0.55773]
[1776383551116,52.35,75094.44,0.0,0.99695,0.0,0.5575]
[1776383556152,52.35,75091.85,0.0,0.99695,0.0,0.55875]
[1776383561187,52.35,75088.05,0.0,0.99694,0.0,0.56057]
[1776383566224,52.35,75085.61,0.0,0.99693,0.0,0.56174]
[1776383568237,52.35,75080.58,0.0,0.99691,0.0,0.56417]
[1776383573273,52.35,75083.7,0.0,0.99692,0.0,0.56266]
[1776383578307,52.35,75087.86,0.0,0.99693,0.0,0.56066]
[1776383583342,52.35,75089.03,0.0,0.99694,0.0,0.5601]
[1776383588377,52.35,75088.37,0.0,0.99694,0.0,0.56042]
[1776383593412,52.35,75084.31,0.0,0.99692,0.0,0.56237]
[1776383598455,52.35,75084.57,0.0,0.99692,0.0,0.56225]
[1776383600461,52.35,75077.78,0.0,0.9969,0.0,0.56553]
[1776383602476,52.35,75076.32,0.0,0.9969,0.0,0.56623]
[1776383607510,52.35,75076.8,0.0,0.9969,0.0,0.566]
[1776383609524,52.35,75071.31,0.0,0.99689,0.0,0.56867]
[1776383610532,52.35,75070.91,0.0,0.99688,0.0,0.56886]
[1776383613552,52.35,75066.03,0.0,0.99687,0.0,0.57054]
[1776383618589,52.35,75065.91,0.0,0.99687,0.0,0.5706]
[1776383623624,52.35,75068.48,0.0,0.99688,0.0,0.56934]
[1776383628659,52.35,75070.78,0.0,0.99689,0.0,0.56822]
[1776383633693,52.35,75071.51,0.0,0.99689,0.0,0.56787]
[1776383638729,52.35,75071.36,0.0,0.99689,0.0,0.56794]
[1776383643766,52.35,75074.62,0.0,0.9969,0.0,0.56636]
[1776383646121,52.35,75080.28,0.0,0.99692,0.0,0.56361]
[1776383651821,52.35,75080.35,0.0,0.99692,0.0,0.56358]
[1776383654846,52.35,75088.46,0.0,0.99694,0.0,0.55967]
[1776383656191,52.35,75092.82,0.0,0.99695,0.0,0.55758]
[1776383661893,52.35,75091.73,0.0,0.99695,0.0,0.55811]
[1776383666929,52.35,75092.6,0.0,0.99695,0.0,0.55769]
[1776383670968,52.35,75086.19,0.0,0.99693,0.0,0.56077]
[1776383676334,52.35,75083.93,0.0,0.99693,0.0,0.56115]
[1776383678015,52.35,75077.25,0.0,0.99691,0.0,0.56438]
[1776383679023,52.35,75076.49,0.0,0.99691,0.0,0.56474]
[1776383684058,52.35,75073.58,0.0,0.9969,0.0,0.56616]
[1776383689092,52.35,75073.96,0.0,0.9969,0.0,0.56597]
[1776383696475,52.35,75078.2,0.0,0.99691,0.0,0.56392]
[1776383698157,52.35,75081.13,0.0,0.99692,0.0,0.5625]
[1776383703191,52.35,75083.81,0.0,0.99693,0.0,0.56121]
[1776383708232,52.35,75082.77,0.0,0.99693,0.0,0.56171]
[1776383713264,52.35,75083.8,0.0,0.99693,0.0,0.56122]
[1776383718297,52.35,75083.2,0.0,0.99693,0.0,0.5615]
[1776383723337,52.35,75083.1,0.0,0.99693,0.0,0.56155]
[1776383729379,52.35,75084.42,0.0,0.99693,0.0,0.56092]
[1776383734414,52.35,75088.16,0.0,0.99695,0.0,0.55842]
[1776383739449,52.35,75088.32,0.0,0.99695,0.0,0.55835]
[1776383744484,52.35,75094.09,0.0,0.99696,0.0,0.55559]
[1776383749519,52.35,75092.31,0.0,0.99696,0.0,0.55644]
[1776383754554,52.35,75091.27,0.0,0.99696,0.0,0.55693]
[1776383759589,52.35,75090.97,0.0,0.99695,0.0,0.55708]
[1776383766637,52.35,75090.78,0.0,0.99695,0.0,0.55717]
[1776383771678,52.35,75090.08,0.0,0.99695,0.0,0.5575]
[1776383772682,52.35,75084.96,0.0,0.99694,0.0,0.55996]
[1776383774696,52.35,75080.92,0.0,0.99693,0.0,0.5619]
[1776383778728,52.35,75087.21,0.0,0.99694,0.0,0.55888]
[1776383780738,52.35,75090.34,0.0,0.99695,0.0,0.55738]
[1776383785779,52.35,75100.31,0.0,0.99698,0.0,0.55262]
[1776383786783,52.35,75100.5,0.0,0.99698,0.0,0.55253]
[1776383791815,52.35,75102.19,0.0,0.99699,0.0,0.55104]
[1776383795844,52.35,75105.62,0.0,0.997,0.0,0.54942]
[1776383800881,52.35,75100.0,0.0,0.99699,0.0,0.55208]
[1776383805913,52.35,75096.33,0.0,0.99697,0.0,0.55382]
[1776383811955,52.35,75093.2,0.0,0.99697,0.0,0.55532]
[1776383817319,52.35,75090.1,0.0,0.99696,0.0,0.5568]
[1776383819004,52.35,75119.32,0.0,0.99704,0.0,0.54297]
[1776383820022,52.35,75122.27,0.0,0.99705,0.0,0.5416]
[1776383823038,52.35,75114.13,0.0,0.99703,0.0,0.54541]
[1776383824046,52.35,75105.5,0.0,0.997,0.0,0.54947]
[1776383825053,52.35,75104.09,0.0,0.997,0.0,0.55014]
[1776383830087,52.35,75099.94,0.0,0.99698,0.0,0.55211]
[1776383835123,52.35,75098.47,0.0,0.99698,0.0,0.55281]
[1776383840158,52.35,75099.72,0.0,0.99698,0.0,0.55221]
[1776383845192,52.35,75101.49,0.0,0.99699,0.0,0.55137]
[1776383850229,52.35,75100.86,0.0,0.99699,0.0,0.55167]
[1776383855263,52.35,75101.68,0.0,0.99699,0.0,0.55059]
[1776383860298,52.35,75102.38,0.0,0.997,0.0,0.55026]
[1776383865333,52.35,75105.05,0.0,0.997,0.0,0.549]
[1776383870368,52.35,75111.35,0.0,0.99702,0.0,0.54603]
[1776383873390,52.35,75119.58,0.0,0.99705,0.0,0.54217]
[1776383876411,52.35,75126.36,0.0,0.99706,0.0,0.53901]
[1776383880440,52.35,75153.01,0.0,0.99714,0.0,0.52675]
[1776383881447,52.35,75159.94,0.0,0.99716,0.0,0.5236]
[1776383886481,52.35,75158.77,0.0,0.99716,0.0,0.52413]
[1776383891516,52.35,75157.35,0.0,0.99715,0.0,0.52477]
[1776383897892,52.35,75159.13,0.0,0.99716,0.0,0.52396]
[1776383903603,52.35,75158.7,0.0,0.99716,0.0,0.52416]
[1776383905616,52.35,75163.75,0.0,0.99717,0.0,0.52187]
[1776383910651,52.35,75164.2,0.0,0.99717,0.0,0.52167]
[1776383913673,52.35,75172.6,0.0,0.9972,0.0,0.51723]
[1776383914680,52.35,75172.7,0.0,0.9972,0.0,0.51718]
[1776383916698,52.35,75176.84,0.0,0.99721,0.0,0.51533]
[1776383921734,52.35,75173.86,0.0,0.9972,0.0,0.51666]
[1776383924754,52.35,75168.53,0.0,0.99719,0.0,0.51906]
[1776383929790,52.35,75170.63,0.0,0.99719,0.0,0.51811]
[1776383934825,52.35,75169.05,0.0,0.99719,0.0,0.51882]
[1776383939859,52.35,75169.05,0.0,0.99719,0.0,0.51882]
[1776383942880,52.35,75176.65,0.0,0.99721,0.0,0.51542]
[1776383948248,52.35,75177.04,0.0,0.99721,0.0,0.51524]
[1776383953964,52.35,75176.64,0.0,0.99721,0.0,0.51542]
[1776383959000,52.35,75178.14,0.0,0.99721,0.0,0.51475]
[1776383964034,52.35,75182.27,0.0,0.99722,0.0,0.51291]
[1776383969070,52.35,75182.05,0.0,0.99722,0.0,0.51301]
[1776383974105,52.35,75184.65,0.0,0.99723,0.0,0.5112]
[1776383979139,52.35,75184.66,0.0,0.99723,0.0,0.51119]
[1776383984176,52.35,75185.73,0.0,0.99724,0.0,0.51072]
[1776383989210,52.35,75185.27,0.0,0.99724,0.0,0.51092]
[1776383991227,52.35,75179.33,0.0,0.99722,0.0,0.51356]
[1776383992232,52.35,75174.0,0.0,0.9972,0.0,0.51594]
[1776383993239,52.35,75171.25,0.0,0.9972,0.0,0.51718]
[1776383998600,52.35,75167.15,0.0,0.99719,0.0,0.51902]
[1776384001294,52.35,75167.95,0.0,0.99719,0.0,0.51866]
[1776384004321,52.35,75159.91,0.0,0.99717,0.0,0.52228]
[1776384008670,52.35,75158.41,0.0,0.99716,0.0,0.52296]
[1776384014393,52.35,75161.79,0.0,0.99717,0.0,0.52143]
[1776384019430,52.35,75162.9,0.0,0.99717,0.0,0.52093]
[1776384021441,52.35,75156.33,0.0,0.99716,0.0,0.5239]
[1776384023456,52.35,75155.42,0.0,0.99715,0.0,0.52432]
[1776384025471,52.35,75160.98,0.0,0.99717,0.0,0.5218]
[1776384030505,52.35,75160.5,0.0,0.99717,0.0,0.52202]
[1776384034532,52.35,75142.96,0.0,0.99712,0.0,0.52933]
[1776384035540,52.35,75136.36,0.0,0.9971,0.0,0.53236]
[1776384036563,52.35,75134.17,0.0,0.9971,0.0,0.53337]
[1776384041586,52.35,75130.77,0.0,0.99709,0.0,0.53493]
[1776384044603,52.35,75124.17,0.0,0.99707,0.0,0.53799]
[1776384048959,52.35,75129.53,0.0,0.99708,0.0,0.53551]
[1776384054673,52.35,75130.35,0.0,0.99709,0.0,0.53513]
[1776384059707,52.35,75132.5,0.0,0.99709,0.0,0.53414]
[1776384064746,52.35,75137.98,0.0,0.99711,0.0,0.53161]
[1776384065753,52.35,75144.58,0.0,0.99713,0.0,0.52859]
[1776384066758,52.35,75146.78,0.0,0.99713,0.0,0.52758]
[1776384071796,52.35,75150.37,0.0,0.99714,0.0,0.52595]
[1776384076827,52.35,75152.07,0.0,0.99715,0.0,0.52517]
[1776384078846,52.35,75133.14,0.0,0.99709,0.0,0.53384]
[1776384079853,52.35,75112.1,0.0,0.99703,0.0,0.54362]
[1776384080859,52.35,75112.78,0.0,0.99704,0.0,0.5433]
[1776384085894,52.35,75111.66,0.0,0.99703,0.0,0.54383]
[1776384090929,52.35,75106.92,0.0,0.99702,0.0,0.54605]
[1776384095963,52.35,75103.81,0.0,0.99701,0.0,0.54683]
[1776384100999,52.35,75103.76,0.0,0.99701,0.0,0.54685]
[1776384105027,52.35,75098.17,0.0,0.997,0.0,0.54949]
[1776384109055,52.35,75092.24,0.0,0.99698,0.0,0.5523]
[1776384114094,52.35,75090.08,0.0,0.99697,0.0,0.55333]
[1776384119129,52.35,75087.16,0.0,0.99697,0.0,0.55472]
[1776384123158,52.35,75093.99,0.0,0.99699,0.0,0.55147]
[1776384124164,52.35,75097.11,0.0,0.997,0.0,0.54999]
[1776384125172,52.35,75103.29,0.0,0.99701,0.0,0.54707]
[1776384126179,52.35,75104.36,0.0,0.99702,0.0,0.54657]
[1776384129528,52.35,75114.4,0.0,0.99705,0.0,0.54186]
[1776384131221,52.35,75116.15,0.0,0.99705,0.0,0.54104]
[1776384136256,52.35,75120.88,0.0,0.99706,0.0,0.53884]
[1776384141291,52.35,75120.33,0.0,0.99706,0.0,0.5391]
[1776384146325,52.35,75128.55,0.0,0.99709,0.0,0.53528]
[1776384151362,52.35,75130.42,0.0,0.99709,0.0,0.53374]
[1776384155390,52.35,75127.0,0.0,0.99708,0.0,0.53532]
[1776384160427,52.35,75126.69,0.0,0.99708,0.0,0.53547]
[1776384161432,52.35,75131.72,0.0,0.9971,0.0,0.53315]
[1776384163446,52.35,75134.96,0.0,0.99711,0.0,0.53165]
[1776384165460,52.35,75148.87,0.0,0.99715,0.0,0.52529]
[1776384166467,52.35,75151.95,0.0,0.99715,0.0,0.5239]
[1776384171503,52.35,75150.3,0.0,0.99715,0.0,0.52464]
[1776384172510,52.35,75149.04,0.0,0.99715,0.0,0.52522]
[1776384177545,52.35,75155.08,0.0,0.99716,0.0,0.52248]
[1776384182580,52.35,75157.18,0.0,0.99717,0.0,0.52153]
[1776384187615,52.35,75158.95,0.0,0.99717,0.0,0.52073]
[1776384189957,52.35,75169.18,0.0,0.9972,0.0,0.51613]
[1776384191643,52.35,75171.64,0.0,0.99721,0.0,0.51503]
[1776384195671,52.35,75172.77,0.0,0.99721,0.0,0.51452]
[1776384200708,52.35,75171.61,0.0,0.99721,0.0,0.51504]
[1776384205740,52.35,75169.57,0.0,0.9972,0.0,0.51595]
[1776384207755,52.35,75153.64,0.0,0.99716,0.0,0.52313]
[1776384212790,52.35,75141.1,0.0,0.99713,0.0,0.52817]
[1776384217826,52.35,75126.27,0.0,0.99709,0.0,0.53498]
[1776384218833,52.35,75124.42,0.0,0.99708,0.0,0.53584]
[1776384223869,52.35,75123.77,0.0,0.99708,0.0,0.53614]
[1776384228903,52.35,75124.29,0.0,0.99708,0.0,0.5359]
[1776384233938,52.35,75124.15,0.0,0.99708,0.0,0.53597]
[1776384238973,52.35,75124.61,0.0,0.99708,0.0,0.53575]
[1776384244015,52.35,75124.31,0.0,0.99708,0.0,0.53589]
[1776384246027,52.35,75118.14,0.0,0.99706,0.0,0.53875]
[1776384250055,52.35,75126.77,0.0,0.99709,0.0,0.53475]
[1776384252069,52.35,75126.19,0.0,0.99709,0.0,0.53502]
[1776384257104,52.35,75125.27,0.0,0.99708,0.0,0.53545]
[1776384259126,52.35,75114.15,0.0,0.99705,0.0,0.54061]
[1776384260124,52.35,75112.67,0.0,0.99705,0.0,0.5413]
[1776384265160,52.35,75103.01,0.0,0.99702,0.0,0.54583]
[1776384267174,52.35,75098.42,0.0,0.99701,0.0,0.548]
[1776384272210,52.35,75094.83,0.0,0.997,0.0,0.549]
[1776384274231,52.35,75100.84,0.0,0.99702,0.0,0.54617]
[1776384276239,52.35,75104.86,0.0,0.99703,0.0,0.54428]
[1776384279262,52.35,75112.5,0.0,0.99705,0.0,0.5407]
[1776384281276,52.35,75105.21,0.0,0.99703,0.0,0.54411]
[1776384286313,52.35,75106.88,0.0,0.99703,0.0,0.54333]
[1776384291357,52.35,75098.85,0.0,0.99701,0.0,0.5471]
[1776384293370,52.35,75093.16,0.0,0.99699,0.0,0.54979]
[1776384298406,52.35,75090.3,0.0,0.99699,0.0,0.55115]
[1776384303445,52.35,75069.8,0.0,0.99693,0.0,0.56095]
[1776384304458,52.35,75063.06,0.0,0.99691,0.0,0.56421]
[1776384309488,52.35,75067.1,0.0,0.99692,0.0,0.56225]
[1776384313515,52.35,75066.87,0.0,0.99692,0.0,0.56237]
[1776384318550,52.35,75069.71,0.0,0.99693,0.0,0.561]
[1776384323589,52.35,75072.24,0.0,0.99693,0.0,0.55978]
[1776384325609,52.35,75050.41,0.0,0.99687,0.0,0.57037]
[1776384326611,52.35,75044.48,0.0,0.99685,0.0,0.57327]
[1776384327622,52.35,75043.2,0.0,0.99685,0.0,0.5739]
[1776384329635,52.35,75050.37,0.0,0.99687,0.0,0.57039]
[1776384330954,52.35,75052.4,0.0,0.99687,0.0,0.56939]
[1776384334673,52.35,75046.05,0.0,0.99686,0.0,0.57179]
[1776384338714,52.35,75040.32,0.0,0.99684,0.0,0.5746]
[1776384341028,52.35,75048.65,0.0,0.99687,0.0,0.57052]
[1776384346754,52.35,75047.64,0.0,0.99686,0.0,0.57101]
[1776384347763,52.35,75031.16,0.0,0.99681,0.0,0.57913]
[1776384352799,52.35,75028.91,0.0,0.99681,0.0,0.58025]
[1776384354813,52.35,75022.85,0.0,0.99679,0.0,0.58326]
[1776384359844,52.35,75021.55,0.0,0.99678,0.0,0.58391]
[1776384364884,52.35,75022.85,0.0,0.99679,0.0,0.58326]
[1776384365891,52.35,75029.49,0.0,0.99681,0.0,0.57996]
[1776384366897,52.35,75023.05,0.0,0.99679,0.0,0.58316]
[1776384371938,52.35,75019.45,0.0,0.99678,0.0,0.58496]
[1776384372942,52.35,75014.21,0.0,0.99676,0.0,0.58759]
[1776384373946,52.35,74997.97,0.0,0.99671,0.0,0.59579]
[1776384378987,52.35,75002.61,0.0,0.99672,0.0,0.59344]
[1776384381328,52.35,75014.01,0.0,0.99676,0.0,0.58769]
[1776384383009,52.35,75007.25,0.0,0.99674,0.0,0.59109]
[1776384386034,52.35,75002.54,0.0,0.99672,0.0,0.59347]
[1776384389055,52.35,74987.36,0.0,0.99668,0.0,0.6012]
[1776384393087,52.35,74975.7,0.0,0.99664,0.0,0.60646]
[1776384398123,52.35,74976.35,0.0,0.99664,0.0,0.60612]
[1776384401468,52.35,74971.13,0.0,0.99663,0.0,0.60882]
[1776384405172,52.35,74976.22,0.0,0.99664,0.0,0.60619]
[1776384406179,52.35,74981.33,0.0,0.99666,0.0,0.60356]
[1776384407186,52.35,74987.42,0.0,0.99668,0.0,0.60043]
[1776384408193,52.35,74992.89,0.0,0.9967,0.0,0.59764]
[1776384410207,52.35,74997.47,0.0,0.99671,0.0,0.59531]
[1776384415242,52.35,74997.48,0.0,0.99671,0.0,0.5953]
[1776384419276,52.35,74988.56,0.0,0.99668,0.0,0.59985]
[1776384421284,52.35,74989.31,0.0,0.99669,0.0,0.59947]
[1776384424306,52.35,74998.27,0.0,0.99671,0.0,0.5949]
[1776384425319,52.35,74999.43,0.0,0.99672,0.0,0.59431]
[1776384430349,52.35,74999.92,0.0,0.99672,0.0,0.59407]
[1776384435382,52.35,74998.24,0.0,0.99671,0.0,0.59492]
[1776384440417,52.35,75001.34,0.0,0.99672,0.0,0.59335]
[1776384444444,52.35,74995.44,0.0,0.9967,0.0,0.59634]
[1776384445453,52.35,74990.15,0.0,0.99669,0.0,0.59904]
[1776384447466,52.35,74996.69,0.0,0.99671,0.0,0.59571]
[1776384452505,52.35,75019.13,0.0,0.99678,0.0,0.58367]
[1776384453512,52.35,75023.71,0.0,0.9968,0.0,0.58139]
[1776384455527,52.35,75023.35,0.0,0.9968,0.0,0.58157]
[1776384457541,52.35,75017.84,0.0,0.99678,0.0,0.58432]
[1776384459554,52.35,75011.6,0.0,0.99676,0.0,0.58744]
[1776384462575,52.35,75006.22,0.0,0.99674,0.0,0.59015]
[1776384463584,52.35,75003.94,0.0,0.99674,0.0,0.5913]
[1776384465596,52.35,75010.11,0.0,0.99676,0.0,0.58819]
[1776384470633,52.35,75012.95,0.0,0.99676,0.0,0.58676]
[1776384475666,52.35,75010.4,0.0,0.99676,0.0,0.58805]
[1776384480702,52.35,75009.45,0.0,0.99675,0.0,0.58852]
[1776384483723,52.35,75001.87,0.0,0.99673,0.0,0.59235]
[1776384486746,52.35,74995.73,0.0,0.99671,0.0,0.59546]
[1776384492163,52.35,75000.36,0.0,0.99672,0.0,0.59311]
[1776384492788,52.35,75000.36,0.0,0.99672,0.0,0.59311]
[1776384497824,52.35,75001.81,0.0,0.99673,0.0,0.59238]
[1776384502858,52.35,74999.77,0.0,0.99672,0.0,0.59341]
[1776384504872,52.35,74994.27,0.0,0.99671,0.0,0.5962]
[1776384509908,52.35,74988.89,0.0,0.99669,0.0,0.59894]
[1776384513936,52.35,74982.96,0.0,0.99667,0.0,0.60124]
[1776384518971,52.35,74980.75,0.0,0.99667,0.0,0.60237]
[1776384520987,52.35,74987.68,0.0,0.99669,0.0,0.59882]
[1776384525013,52.35,74982.36,0.0,0.99667,0.0,0.60154]
[1776384530047,52.35,74983.89,0.0,0.99668,0.0,0.60076]
[1776384535091,52.35,74983.12,0.0,0.99667,0.0,0.60116]
[1776384538114,52.35,74977.69,0.0,0.99666,0.0,0.60394]
[1776384541133,52.35,74982.23,0.0,0.99667,0.0,0.60161]
[1776384546172,52.35,74983.71,0.0,0.99668,0.0,0.60085]
[1776384547176,52.35,74990.81,0.0,0.9967,0.0,0.59723]
[1776384548182,52.35,74995.91,0.0,0.99671,0.0,0.59463]
[1776384553218,52.35,74996.52,0.0,0.99672,0.0,0.59432]
[1776384558258,52.35,74997.91,0.0,0.99672,0.0,0.59362]
[1776384564299,52.35,74999.04,0.0,0.99672,0.0,0.59305]
[1776384569334,52.35,74994.63,0.0,0.99671,0.0,0.59528]
[1776384573361,52.35,75000.16,0.0,0.99673,0.0,0.59175]
[1776384575375,52.35,75002.79,0.0,0.99674,0.0,0.59042]
[1776384577390,52.35,74993.16,0.0,0.99671,0.0,0.59529]
[1776384579403,52.35,74992.52,0.0,0.99671,0.0,0.59562]
[1776384584441,52.35,74995.66,0.0,0.99672,0.0,0.59403]
[1776384589474,52.35,75000.28,0.0,0.99673,0.0,0.59169]
[1776384592876,52.35,75004.44,0.0,0.99675,0.0,0.58959]
[1776384598537,52.35,75004.43,0.0,0.99675,0.0,0.58959]
[1776384603572,52.35,75002.95,0.0,0.99674,0.0,0.59034]
[1776384606596,52.35,75010.21,0.0,0.99676,0.0,0.58669]
[1776384607601,52.35,75009.92,0.0,0.99676,0.0,0.58683]
[1776384611631,52.35,75003.22,0.0,0.99674,0.0,0.5902]
[1776384613644,52.35,74998.17,0.0,0.99673,0.0,0.59275]
[1776384618681,52.35,74998.98,0.0,0.99673,0.0,0.59234]
[1776384623715,52.35,74999.42,0.0,0.99673,0.0,0.59212]
[1776384627744,52.35,75004.92,0.0,0.99675,0.0,0.58935]
[1776384628751,52.35,75008.56,0.0,0.99676,0.0,0.58751]
[1776384633786,52.35,75008.63,0.0,0.99676,0.0,0.58675]
[1776384637814,52.35,75014.09,0.0,0.99678,0.0,0.58402]
[1776384643224,52.35,75033.37,0.0,0.99684,0.0,0.57445]
[1776384644862,52.35,75036.57,0.0,0.99685,0.0,0.57288]
[1776384645877,52.35,75043.47,0.0,0.99687,0.0,0.5695]
[1776384646880,52.35,75044.83,0.0,0.99687,0.0,0.56883]
[1776384648891,52.35,75048.19,0.0,0.99688,0.0,0.56719]
[1776384653925,52.35,75048.36,0.0,0.99688,0.0,0.56711]
[1776384658964,52.35,75046.84,0.0,0.99688,0.0,0.56785]
[1776384659969,52.35,75041.52,0.0,0.99686,0.0,0.57045]
[1776384663364,52.35,75036.22,0.0,0.99685,0.0,0.57305]
[1776384669034,52.35,75035.94,0.0,0.99685,0.0,0.57319]
[1776384674070,52.35,75030.98,0.0,0.99683,0.0,0.57563]
[1776384679102,52.35,75028.05,0.0,0.99682,0.0,0.57708]
[1776384684138,52.35,75023.69,0.0,0.99681,0.0,0.57924]
[1776384689174,52.35,75023.37,0.0,0.99681,0.0,0.5794]
[1776384693576,52.35,75007.96,0.0,0.99676,0.0,0.58636]
[1776384694211,52.35,75007.96,0.0,0.99676,0.0,0.58636]
[1776384699245,52.35,75005.49,0.0,0.99676,0.0,0.5876]
[1776384704280,52.35,75005.72,0.0,0.99676,0.0,0.58749]
[1776384708311,52.35,75001.04,0.0,0.99674,0.0,0.58984]
[1776384713717,52.35,75012.72,0.0,0.99678,0.0,0.58398]
[1776384715357,52.35,75013.68,0.0,0.99678,0.0,0.5835]
[1776384720393,52.35,75013.47,0.0,0.99678,0.0,0.5836]
[1776384725426,52.35,75010.61,0.0,0.99677,0.0,0.58503]
[1776384730462,52.35,75011.37,0.0,0.99677,0.0,0.58465]
[1776384733859,52.35,75021.93,0.0,0.99681,0.0,0.57939]
[1776384735498,52.35,75024.57,0.0,0.99682,0.0,0.57808]
[1776384738520,52.35,75019.12,0.0,0.9968,0.0,0.58079]
[1776384742547,52.35,75014.82,0.0,0.99679,0.0,0.58293]
[1776384743556,52.35,75032.81,0.0,0.99684,0.0,0.57401]
[1776384744561,52.35,75039.29,0.0,0.99686,0.0,0.57083]
[1776384745576,52.35,75040.42,0.0,0.99686,0.0,0.57028]
[1776384750604,52.35,75039.6,0.0,0.99686,0.0,0.57068]
[1776384755639,52.35,75038.02,0.0,0.99686,0.0,0.57074]
[1776384758664,52.35,75031.84,0.0,0.99684,0.0,0.57377]
[1776384760681,52.35,75024.92,0.0,0.99682,0.0,0.57719]
[1776384765715,52.35,75025.34,0.0,0.99682,0.0,0.57698]
[1776384770752,52.35,75023.75,0.0,0.99682,0.0,0.57777]
[1776384775785,52.35,75023.67,0.0,0.99682,0.0,0.57781]
[1776384779814,52.35,75016.46,0.0,0.99679,0.0,0.58139]
[1776384783844,52.35,75012.2,0.0,0.99678,0.0,0.58351]
[1776384784853,52.35,75005.92,0.0,0.99676,0.0,0.58666]
[1776384785858,52.35,75002.85,0.0,0.99675,0.0,0.5882]
[1776384789885,52.35,75000.78,0.0,0.99675,0.0,0.58924]
[1776384794920,52.35,75000.39,0.0,0.99674,0.0,0.58944]
[1776384799955,52.35,75000.26,0.0,0.99674,0.0,0.5895]
[1776384804349,52.35,75005.26,0.0,0.99676,0.0,0.58699]
[1776384810034,52.35,75005.89,0.0,0.99676,0.0,0.58667]
[1776384812048,52.35,75000.82,0.0,0.99675,0.0,0.58849]
[1776384814419,52.35,74995.7,0.0,0.99673,0.0,0.59107]
[1776384820132,52.35,74998.69,0.0,0.99674,0.0,0.58957]
[1776384825165,52.35,74998.91,0.0,0.99674,0.0,0.58945]
[1776384830199,52.35,74998.66,0.0,0.99674,0.0,0.58958]
[1776384835235,52.35,74999.82,0.0,0.99675,0.0,0.589]
[1776384840270,52.35,74998.38,0.0,0.99674,0.0,0.58972]
[1776384845307,52.35,74997.11,0.0,0.99674,0.0,0.59036]
[1776384850340,52.35,74999.38,0.0,0.99674,0.0,0.58922]
[1776384855375,52.35,75004.34,0.0,0.99676,0.0,0.58672]
[1776384860410,52.35,75005.72,0.0,0.99676,0.0,0.58603]
[1776384864769,52.35,75000.44,0.0,0.99675,0.0,0.58868]
[1776384870480,52.35,75000.59,0.0,0.99675,0.0,0.58861]
[1776384875515,52.35,75000.4,0.0,0.99675,0.0,0.58798]
[1776384880551,52.35,75000.36,0.0,0.99675,0.0,0.588]
[1776384883571,52.35,75005.34,0.0,0.99677,0.0,0.58549]
[1776384887599,52.35,75009.38,0.0,0.99678,0.0,0.58347]
[1776384892633,52.35,75009.83,0.0,0.99678,0.0,0.58325]
[1776384896665,52.35,75004.78,0.0,0.99677,0.0,0.58578]
[1776384897670,52.35,74998.4,0.0,0.99675,0.0,0.58898]
[1776384898677,52.35,74997.82,0.0,0.99674,0.0,0.58927]
[1776384903712,52.35,74999.02,0.0,0.99675,0.0,0.58867]
[1776384908747,52.35,74999.45,0.0,0.99675,0.0,0.58845]
[1776384913786,52.35,75001.08,0.0,0.99675,0.0,0.58763]
[1776384918822,52.35,75001.4,0.0,0.99676,0.0,0.58747]
[1776384922847,52.35,74993.87,0.0,0.99673,0.0,0.59127]
[1776384926882,52.35,74986.37,0.0,0.99671,0.0,0.59507]
[1776384927883,52.35,74981.21,0.0,0.99669,0.0,0.5977]
[1776384932919,52.35,74980.82,0.0,0.99669,0.0,0.59716]
[1776384937958,52.35,74979.67,0.0,0.99669,0.0,0.59775]
[1776384942993,52.35,74979.91,0.0,0.99669,0.0,0.59762]
[1776384948028,52.35,74982.41,0.0,0.9967,0.0,0.59635]
[1776384953063,52.35,74977.76,0.0,0.99668,0.0,0.59872]
[1776384958097,52.35,74976.4,0.0,0.99668,0.0,0.59942]
[1776384963133,52.35,74973.95,0.0,0.99667,0.0,0.60067]
[1776384968170,52.35,74973.55,0.0,0.99667,0.0,0.60088]
[1776384971191,52.35,74980.89,0.0,0.99669,0.0,0.59712]
[1776384972199,52.35,74986.82,0.0,0.99671,0.0,0.59411]
[1776384973205,52.35,74991.05,0.0,0.99673,0.0,0.59196]
[1776384974211,52.35,74996.42,0.0,0.99674,0.0,0.58925]
[1776384975549,52.35,74999.78,0.0,0.99675,0.0,0.58756]
[1776384981260,52.35,74998.66,0.0,0.99675,0.0,0.58812]
[1776384986295,52.35,74996.35,0.0,0.99674,0.0,0.58928]
[1776384991330,52.35,75001.38,0.0,0.99676,0.0,0.58603]
[1776384994353,52.35,74990.87,0.0,0.99673,0.0,0.59132]
[1776384999388,52.35,74993.82,0.0,0.99674,0.0,0.58983]
[1776385004422,52.35,74995.85,0.0,0.99675,0.0,0.58881]
[1776385009457,52.35,74995.25,0.0,0.99674,0.0,0.58911]
[1776385014492,52.35,74998.54,0.0,0.99675,0.0,0.58745]
[1776385019527,52.35,75003.19,0.0,0.99677,0.0,0.58512]
[1776385024562,52.35,75004.23,0.0,0.99677,0.0,0.5846]
[1776385029597,52.35,75008.59,0.0,0.99679,0.0,0.58242]
[1776385033626,52.35,75014.42,0.0,0.9968,0.0,0.57952]
[1776385038660,52.35,75009.94,0.0,0.99679,0.0,0.58175]
[1776385043696,52.35,75009.67,0.0,0.99679,0.0,0.58188]
[1776385048730,52.35,75013.05,0.0,0.9968,0.0,0.5802]
[1776385053768,52.35,75012.52,0.0,0.9968,0.0,0.57974]
[1776385058800,52.35,75010.44,0.0,0.9968,0.0,0.58077]
[1776385063836,52.35,75009.24,0.0,0.99679,0.0,0.58137]
[1776385067864,52.35,75003.6,0.0,0.99677,0.0,0.58419]
[1776385070885,52.35,74997.03,0.0,0.99675,0.0,0.58748]
[1776385072899,52.35,74996.02,0.0,0.99675,0.0,0.58799]
[1776385077934,52.35,74998.34,0.0,0.99676,0.0,0.58682]
[1776385082969,52.35,75000.18,0.0,0.99676,0.0,0.5859]
[1776385086997,52.35,75007.13,0.0,0.99678,0.0,0.58242]
[1776385090020,52.35,75001.99,0.0,0.99677,0.0,0.58499]
[1776385091024,52.35,75001.19,0.0,0.99677,0.0,0.58539]
[1776385095053,52.35,75007.19,0.0,0.99679,0.0,0.58239]
[1776385099080,52.35,75001.62,0.0,0.99677,0.0,0.58518]
[1776385104116,52.35,74999.98,0.0,0.99676,0.0,0.586]
[1776385108143,52.35,74996.85,0.0,0.99675,0.0,0.58757]
[1776385113178,52.35,74996.23,0.0,0.99675,0.0,0.58716]
[1776385117208,52.35,75001.31,0.0,0.99677,0.0,0.58461]
[1776385120228,52.35,75009.48,0.0,0.9968,0.0,0.58053]
[1776385122243,52.35,75011.62,0.0,0.9968,0.0,0.57946]
[1776385127277,52.35,75008.32,0.0,0.99679,0.0,0.58111]
[1776385131305,52.35,75001.7,0.0,0.99677,0.0,0.58441]
[1776385136675,52.35,75001.52,0.0,0.99677,0.0,0.5845]
[1776385142382,52.35,75003.25,0.0,0.99678,0.0,0.58364]
[1776385147426,52.35,75005.58,0.0,0.99678,0.0,0.58247]
[1776385148432,52.35,75015.0,0.0,0.99681,0.0,0.57779]
[1776385153468,52.35,75015.48,0.0,0.99681,0.0,0.57755]
[1776385158503,52.35,75014.09,0.0,0.99681,0.0,0.57824]
[1776385163538,52.35,75013.27,0.0,0.99681,0.0,0.57864]
[1776385168573,52.35,75009.77,0.0,0.9968,0.0,0.58038]
[1776385173608,52.35,75007.8,0.0,0.99679,0.0,0.58064]
[1776385178643,52.35,75008.74,0.0,0.9968,0.0,0.58017]
[1776385183678,52.35,75009.85,0.0,0.9968,0.0,0.57962]
[1776385188713,52.35,75008.64,0.0,0.9968,0.0,0.58022]
[1776385193751,52.35,75009.66,0.0,0.9968,0.0,0.57972]
[1776385198783,52.35,75009.04,0.0,0.9968,0.0,0.58002]
[1776385203819,52.35,75001.06,0.0,0.99677,0.0,0.58401]
[1776385204826,52.35,74993.44,0.0,0.99675,0.0,0.58783]
[1776385209862,52.35,74993.64,0.0,0.99675,0.0,0.58773]
[1776385214896,52.35,74994.01,0.0,0.99675,0.0,0.58754]
[1776385217265,52.35,75000.55,0.0,0.99677,0.0,0.58426]
[1776385218924,52.35,75003.18,0.0,0.99678,0.0,0.58295]
[1776385223961,52.35,74998.08,0.0,0.99676,0.0,0.5855]
[1776385228998,52.35,75001.39,0.0,0.99677,0.0,0.58384]
[1776385234039,52.35,74996.92,0.0,0.99676,0.0,0.58535]
[1776385238062,52.35,74992.63,0.0,0.99675,0.0,0.58751]
[1776385243103,52.35,74994.71,0.0,0.99676,0.0,0.58646]
[1776385248131,52.35,74995.17,0.0,0.99676,0.0,0.58623]
[1776385253171,52.35,74998.04,0.0,0.99677,0.0,0.58479]
[1776385256189,52.35,75010.02,0.0,0.99681,0.0,0.57882]
[1776385257196,52.35,75011.71,0.0,0.99681,0.0,0.57798]
[1776385262234,52.35,75013.67,0.0,0.99682,0.0,0.57701]
[1776385266262,52.35,75015.31,0.0,0.99682,0.0,0.57619]
[1776385268275,52.35,75006.89,0.0,0.9968,0.0,0.58037]
[1776385269283,52.35,75004.84,0.0,0.99679,0.0,0.58139]
[1776385274316,52.35,75004.91,0.0,0.99679,0.0,0.58136]
[1776385277339,52.35,75010.32,0.0,0.99681,0.0,0.57867]
[1776385281367,52.35,75015.89,0.0,0.99682,0.0,0.57591]
[1776385284388,52.35,75017.15,0.0,0.99683,0.0,0.57528]
[1776385289422,52.35,75015.74,0.0,0.99682,0.0,0.57598]
[1776385292444,52.35,75019.94,0.0,0.99684,0.0,0.57319]
[1776385297483,52.35,75010.35,0.0,0.99681,0.0,0.57793]
[1776385299493,52.35,75005.93,0.0,0.9968,0.0,0.58013]
[1776385304528,52.35,75007.22,0.0,0.9968,0.0,0.57949]
[1776385309564,52.35,75007.54,0.0,0.9968,0.0,0.57933]
[1776385314598,52.35,75007.78,0.0,0.9968,0.0,0.57921]
[1776385319633,52.35,75012.93,0.0,0.99682,0.0,0.57665]
[1776385324671,52.35,75012.41,0.0,0.99682,0.0,0.57691]
[1776385328036,52.35,75005.78,0.0,0.9968,0.0,0.5802]
[1776385329704,52.35,74992.97,0.0,0.99676,0.0,0.58661]
[1776385332725,52.35,74988.72,0.0,0.99674,0.0,0.58875]
[1776385338106,52.35,74992.53,0.0,0.99675,0.0,0.58683]
[1776385343803,52.35,74995.49,0.0,0.99676,0.0,0.58534]
[1776385348838,52.35,74995.1,0.0,0.99676,0.0,0.58554]
[1776385353871,52.35,74993.67,0.0,0.99676,0.0,0.58553]
[1776385358905,52.35,74994.16,0.0,0.99676,0.0,0.58528]
[1776385361927,52.35,74980.49,0.0,0.99672,0.0,0.59217]
[1776385366962,52.35,74979.56,0.0,0.99672,0.0,0.59265]
[1776385371996,52.35,74986.09,0.0,0.99674,0.0,0.58934]
[1776385377032,52.35,74989.49,0.0,0.99675,0.0,0.58763]
[1776385382112,52.35,74988.42,0.0,0.99675,0.0,0.58817]
[1776385383099,52.35,74962.89,0.0,0.99666,0.0,0.60115]
[1776385384106,52.35,74959.5,0.0,0.99665,0.0,0.6029]
[1776385389141,52.35,74958.98,0.0,0.99665,0.0,0.60316]
[1776385394176,52.35,74954.49,0.0,0.99664,0.0,0.60548]
[1776385399213,52.35,74951.9,0.0,0.99663,0.0,0.60682]
[1776385403239,52.35,74943.83,0.0,0.9966,0.0,0.61101]
[1776385408602,52.35,74946.32,0.0,0.99661,0.0,0.60971]
[1776385411298,52.35,74958.12,0.0,0.99665,0.0,0.60286]
[1776385412305,52.35,74964.56,0.0,0.99667,0.0,0.59955]
[1776385413312,52.35,74965.42,0.0,0.99668,0.0,0.59911]
[1776385416333,52.35,74960.38,0.0,0.99666,0.0,0.6017]
[1776385421368,52.35,74967.11,0.0,0.99668,0.0,0.59825]
[1776385426408,52.35,74964.91,0.0,0.99668,0.0,0.59937]
[1776385431441,52.35,74964.88,0.0,0.99668,0.0,0.59939]
[1776385436473,52.35,74962.51,0.0,0.99667,0.0,0.6006]
[1776385441509,52.35,74962.64,0.0,0.99667,0.0,0.60054]
[1776385444531,52.35,74956.63,0.0,0.99665,0.0,0.60363]
[1776385445537,52.35,74954.11,0.0,0.99664,0.0,0.60493]
[1776385450572,52.35,74953.66,0.0,0.99664,0.0,0.60516]
[1776385455607,52.35,74952.44,0.0,0.99664,0.0,0.60579]
[1776385460642,52.35,74952.59,0.0,0.99664,0.0,0.60571]
[1776385465676,52.35,74954.73,0.0,0.99664,0.0,0.60461]
[1776385470712,52.35,74954.21,0.0,0.99664,0.0,0.60488]
[1776385476756,52.35,74950.41,0.0,0.99663,0.0,0.60609]
[1776385480783,52.35,74939.0,0.0,0.9966,0.0,0.61202]
[1776385481789,52.35,74931.28,0.0,0.99657,0.0,0.61606]
[1776385482798,52.35,74930.84,0.0,0.99657,0.0,0.61629]
[1776385484809,52.35,74921.26,0.0,0.99654,0.0,0.62134]
[1776385485817,52.35,74919.86,0.0,0.99653,0.0,0.62208]
[1776385490852,52.35,74918.28,0.0,0.99653,0.0,0.62292]
[1776385495890,52.35,74919.75,0.0,0.99653,0.0,0.62214]
[1776385500922,52.35,74924.14,0.0,0.99655,0.0,0.61982]
[1776385505957,52.35,74923.9,0.0,0.99655,0.0,0.61995]
[1776385510992,52.35,74920.3,0.0,0.99653,0.0,0.62185]
[1776385511998,52.35,74914.52,0.0,0.99651,0.0,0.62491]
[1776385513005,52.35,74914.49,0.0,0.99651,0.0,0.62493]
[1776385518040,52.35,74920.14,0.0,0.99653,0.0,0.62193]
[1776385522068,52.35,74914.93,0.0,0.99652,0.0,0.62469]
[1776385523076,52.35,74909.75,0.0,0.9965,0.0,0.62745]
[1776385525090,52.35,74907.73,0.0,0.99649,0.0,0.62853]
[1776385530125,52.35,74909.24,0.0,0.9965,0.0,0.62772]
[1776385533149,52.35,74920.26,0.0,0.99654,0.0,0.62111]
[1776385534177,52.35,74929.33,0.0,0.99657,0.0,0.61633]
[1776385535173,52.35,74928.32,0.0,0.99656,0.0,0.61686]
[1776385539531,52.35,74934.83,0.0,0.99659,0.0,0.61345]
[1776385541215,52.35,74936.23,0.0,0.99659,0.0,0.61271]
[1776385546251,52.35,74940.6,0.0,0.9966,0.0,0.61044]
[1776385553304,52.35,74943.47,0.0,0.99661,0.0,0.60894]
[1776385558335,52.35,74954.12,0.0,0.99665,0.0,0.60343]
[1776385559681,52.35,74962.23,0.0,0.99667,0.0,0.59926]
[1776385560349,52.35,74962.23,0.0,0.99667,0.0,0.59926]
[1776385562366,52.35,74957.2,0.0,0.99666,0.0,0.60185]
[1776385564377,52.35,74958.1,0.0,0.99666,0.0,0.60138]
[1776385569764,52.35,74961.93,0.0,0.99667,0.0,0.59942]
[1776385575467,52.35,74958.75,0.0,0.99666,0.0,0.60105]
[1776385580503,52.35,74959.51,0.0,0.99667,0.0,0.60066]
[1776385585541,52.35,74963.83,0.0,0.99668,0.0,0.59845]
[1776385588561,52.35,74979.9,0.0,0.99673,0.0,0.59027]
[1776385589571,52.35,74985.38,0.0,0.99675,0.0,0.58751]
[1776385591584,52.35,74990.09,0.0,0.99677,0.0,0.58441]
[1776385596619,52.35,74997.36,0.0,0.99679,0.0,0.58078]
[1776385597628,52.35,74996.84,0.0,0.99679,0.0,0.58104]
[1776385598632,52.35,74989.01,0.0,0.99676,0.0,0.58495]
[1776385599640,52.35,74988.7,0.0,0.99676,0.0,0.58511]
[1776385604674,52.35,74986.11,0.0,0.99675,0.0,0.58641]
[1776385609711,52.35,74984.42,0.0,0.99675,0.0,0.58726]
[1776385614746,52.35,74988.36,0.0,0.99676,0.0,0.58528]
[1776385619781,52.35,74984.03,0.0,0.99675,0.0,0.58746]
[1776385624816,52.35,74982.42,0.0,0.99674,0.0,0.58827]
[1776385630189,52.35,74980.54,0.0,0.99674,0.0,0.58922]
[1776385635916,52.35,74976.06,0.0,0.99672,0.0,0.59148]
[1776385640264,52.35,74972.77,0.0,0.99671,0.0,0.59315]
[1776385645985,52.35,74972.95,0.0,0.99671,0.0,0.59306]
[1776385651021,52.35,74968.19,0.0,0.9967,0.0,0.59474]
[1776385656057,52.35,74966.95,0.0,0.9967,0.0,0.59537]
[1776385660405,52.35,74976.25,0.0,0.99673,0.0,0.59065]
[1776385663109,52.35,74979.24,0.0,0.99674,0.0,0.58914]
[1776385668139,52.35,74975.61,0.0,0.99673,0.0,0.59097]
[1776385673174,52.35,74973.02,0.0,0.99672,0.0,0.59229]
[1776385678210,52.35,74973.83,0.0,0.99672,0.0,0.59188]
[1776385683247,52.35,74970.91,0.0,0.99671,0.0,0.59336]
[1776385688280,52.35,74970.88,0.0,0.99671,0.0,0.59337]
[1776385693316,52.35,74970.18,0.0,0.99671,0.0,0.59373]
[1776385698351,52.35,74967.57,0.0,0.9967,0.0,0.59506]
[1776385703386,52.35,74965.1,0.0,0.99669,0.0,0.59632]
[1776385708421,52.35,74968.97,0.0,0.9967,0.0,0.59434]
[1776385713458,52.35,74973.97,0.0,0.99672,0.0,0.59107]
[1776385718493,52.35,74966.97,0.0,0.9967,0.0,0.59462]
[1776385719501,52.35,74963.0,0.0,0.99669,0.0,0.59665]
[1776385726549,52.35,74962.73,0.0,0.99669,0.0,0.59679]
[1776385731585,52.35,74965.06,0.0,0.9967,0.0,0.5956]
[1776385736619,52.35,74968.98,0.0,0.99671,0.0,0.5936]
[1776385740966,52.35,74974.68,0.0,0.99673,0.0,0.59071]
[1776385743670,52.35,74980.43,0.0,0.99674,0.0,0.58781]
[1776385748703,52.35,74980.98,0.0,0.99675,0.0,0.58753]
[1776385753743,52.35,74981.76,0.0,0.99675,0.0,0.58714]
[1776385758774,52.35,74980.69,0.0,0.99675,0.0,0.58768]
[1776385763811,52.35,74982.9,0.0,0.99675,0.0,0.58656]
[1776385766834,52.35,74995.01,0.0,0.99679,0.0,0.5805]
[1776385767849,52.35,74997.75,0.0,0.9968,0.0,0.57914]
[1776385772877,52.35,75002.88,0.0,0.99682,0.0,0.57587]
[1776385775898,52.35,75009.27,0.0,0.99684,0.0,0.57271]
[1776385780933,52.35,75010.74,0.0,0.99684,0.0,0.57199]
[1776385782947,52.35,75014.9,0.0,0.99686,0.0,0.56994]
[1776385788988,52.35,75014.14,0.0,0.99685,0.0,0.57032]
[1776385794023,52.35,75012.81,0.0,0.99685,0.0,0.57097]
[1776385799065,52.35,75012.59,0.0,0.99685,0.0,0.57108]
[1776385801392,52.35,75031.73,0.0,0.99691,0.0,0.56174]
[1776385803096,52.35,75044.33,0.0,0.99694,0.0,0.55567]
[1776385804105,52.35,75047.14,0.0,0.99695,0.0,0.55432]
[1776385809137,52.35,75045.05,0.0,0.99695,0.0,0.55532]
[1776385810143,52.35,75053.12,0.0,0.99697,0.0,0.55146]
[1776385811462,52.35,75055.36,0.0,0.99698,0.0,0.5504]
[1776385813167,52.35,75061.26,0.0,0.99699,0.0,0.5476]
[1776385814174,52.35,75063.05,0.0,0.997,0.0,0.54675]
[1776385816188,52.35,75074.16,0.0,0.99703,0.0,0.54152]
[1776385817200,52.35,75081.21,0.0,0.99705,0.0,0.53822]
[1776385818208,52.35,75092.12,0.0,0.99708,0.0,0.53315]
[1776385819211,52.35,75096.71,0.0,0.9971,0.0,0.53103]
[1776385821532,52.35,75096.11,0.0,0.99709,0.0,0.53131]
[1776385827265,52.35,75095.87,0.0,0.99709,0.0,0.53142]
[1776385832302,52.35,75098.84,0.0,0.99711,0.0,0.52937]
[1776385837335,52.35,75099.95,0.0,0.99711,0.0,0.52886]
[1776385841673,52.35,75091.42,0.0,0.99708,0.0,0.5328]
[1776385845391,52.35,75086.93,0.0,0.99707,0.0,0.53488]
[1776385848412,52.35,75081.84,0.0,0.99706,0.0,0.53724]
[1776385853447,52.35,75080.55,0.0,0.99705,0.0,0.53784]
[1776385858482,52.35,75083.0,0.0,0.99706,0.0,0.5367]
[1776385863520,52.35,75080.71,0.0,0.99705,0.0,0.53777]
[1776385868552,52.35,75080.86,0.0,0.99705,0.0,0.5377]
[1776385873597,52.35,75085.02,0.0,0.99707,0.0,0.53576]
[1776385878629,52.35,75086.15,0.0,0.99707,0.0,0.53524]
[1776385883664,52.35,75086.67,0.0,0.99707,0.0,0.535]
[1776385887692,52.35,75094.16,0.0,0.99709,0.0,0.53153]
[1776385888700,52.35,75095.17,0.0,0.9971,0.0,0.53106]
[1776385893735,52.35,75094.66,0.0,0.9971,0.0,0.53062]
[1776385902102,52.35,75094.5,0.0,0.9971,0.0,0.5307]
[1776385903806,52.35,75088.17,0.0,0.99708,0.0,0.53362]
[1776385905820,52.35,75085.07,0.0,0.99707,0.0,0.53506]
[1776385908842,52.35,75090.97,0.0,0.99709,0.0,0.53232]
[1776385910855,52.35,75096.46,0.0,0.9971,0.0,0.52979]
[1776385913877,52.35,75094.7,0.0,0.9971,0.0,0.5306]
[1776385918912,52.35,75091.68,0.0,0.99709,0.0,0.532]
[1776385922941,52.35,75079.3,0.0,0.99705,0.0,0.53774]
[1776385923955,52.35,75076.32,0.0,0.99705,0.0,0.53913]
[1776385926976,52.35,75072.13,0.0,0.99703,0.0,0.54109]
[1776385931003,52.35,75070.01,0.0,0.99703,0.0,0.54209]
[1776385934037,52.35,75060.0,0.0,0.997,0.0,0.54681]
[1776385935042,52.35,75055.74,0.0,0.99699,0.0,0.54883]
[1776385938063,52.35,75055.98,0.0,0.99699,0.0,0.54871]
[1776385941096,52.35,75062.37,0.0,0.997,0.0,0.54569]
[1776385943101,52.35,75067.71,0.0,0.99702,0.0,0.54317]
[1776385948136,52.35,75069.64,0.0,0.99703,0.0,0.54226]
[1776385950149,52.35,75063.99,0.0,0.99701,0.0,0.54492]
[1776385955184,52.35,75068.6,0.0,0.99703,0.0,0.54206]
[1776385960219,52.35,75074.94,0.0,0.99704,0.0,0.53909]
[1776385965254,52.35,75077.49,0.0,0.99705,0.0,0.5379]
[1776385968278,52.35,75080.82,0.0,0.99706,0.0,0.53635]
[1776385973311,52.35,75081.68,0.0,0.99706,0.0,0.53595]
[1776385978347,52.35,75078.92,0.0,0.99706,0.0,0.53723]
[1776385983391,52.35,75079.47,0.0,0.99706,0.0,0.53698]
[1776385988426,52.35,75079.8,0.0,0.99706,0.0,0.53682]
[1776385991453,52.35,75087.85,0.0,0.99708,0.0,0.53309]
[1776385992748,52.35,75097.37,0.0,0.99711,0.0,0.5287]
[1776385993466,52.35,75097.37,0.0,0.99711,0.0,0.5287]
[1776385997495,52.35,75099.23,0.0,0.99711,0.0,0.52784]
[1776386002819,52.35,75097.04,0.0,0.99711,0.0,0.52885]
[1776386008571,52.35,75097.67,0.0,0.99711,0.0,0.52856]
[1776386013606,52.35,75097.93,0.0,0.99711,0.0,0.52777]
[1776386018642,52.35,75098.56,0.0,0.99712,0.0,0.52748]
[1776386023677,52.35,75099.41,0.0,0.99712,0.0,0.52709]
[1776386028712,52.35,75099.38,0.0,0.99712,0.0,0.5271]
[1776386033748,52.35,75100.63,0.0,0.99712,0.0,0.52653]
[1776386038782,52.35,75101.72,0.0,0.99712,0.0,0.52603]
[1776386039789,52.35,75116.21,0.0,0.99717,0.0,0.51944]
[1776386040797,52.35,75117.82,0.0,0.99717,0.0,0.51871]
[1776386044826,52.35,75122.83,0.0,0.99718,0.0,0.51645]
[1776386049860,52.35,75120.77,0.0,0.99718,0.0,0.51738]
[1776386054895,52.35,75122.45,0.0,0.99718,0.0,0.51662]
[1776386059930,52.35,75119.03,0.0,0.99717,0.0,0.51816]
[1776386064965,52.35,75118.81,0.0,0.99717,0.0,0.51826]
[1776386069999,52.35,75121.12,0.0,0.99718,0.0,0.51722]
[1776386075038,52.35,75115.69,0.0,0.99717,0.0,0.51901]
[1776386080074,52.35,75111.75,0.0,0.99716,0.0,0.52079]
[1776386085109,52.35,75105.52,0.0,0.99714,0.0,0.52362]
[1776386090145,52.35,75106.01,0.0,0.99714,0.0,0.5234]
[1776386095180,52.35,75105.35,0.0,0.99714,0.0,0.5237]
[1776386097194,52.35,75099.7,0.0,0.99712,0.0,0.52628]
[1776386102245,52.35,75102.37,0.0,0.99713,0.0,0.52506]
[1776386105261,52.35,75095.85,0.0,0.99711,0.0,0.52805]
[1776386106260,52.35,75084.24,0.0,0.99708,0.0,0.5334]
[1776386107267,52.35,75080.22,0.0,0.99707,0.0,0.53526]
[1776386112305,52.35,75086.21,0.0,0.99708,0.0,0.53249]
[1776386115323,52.35,75081.12,0.0,0.99707,0.0,0.53485]
[1776386117341,52.35,75075.87,0.0,0.99706,0.0,0.53729]
[1776386121369,52.35,75071.25,0.0,0.99704,0.0,0.53945]
[1776386126406,52.35,75075.48,0.0,0.99705,0.0,0.53747]
[1776386131441,52.35,75075.69,0.0,0.99706,0.0,0.53669]
[1776386133733,52.35,75083.93,0.0,0.99708,0.0,0.53286]
[1776386139496,52.35,75082.89,0.0,0.99708,0.0,0.53334]
[1776386144532,52.35,75083.72,0.0,0.99708,0.0,0.53296]
[1776386149567,52.35,75084.94,0.0,0.99708,0.0,0.53239]
[1776386154603,52.35,75084.33,0.0,0.99708,0.0,0.53268]
[1776386159637,52.35,75087.06,0.0,0.99709,0.0,0.53142]
[1776386161651,52.35,75093.55,0.0,0.99711,0.0,0.52843]
[1776386166686,52.35,75092.28,0.0,0.99711,0.0,0.52901]
[1776386171723,52.35,75086.75,0.0,0.99709,0.0,0.53156]
[1776386172732,52.35,75084.94,0.0,0.99708,0.0,0.53239]
[1776386175754,52.35,75068.22,0.0,0.99704,0.0,0.54018]
[1776386176761,52.35,75068.42,0.0,0.99704,0.0,0.54008]
[1776386182803,52.35,75070.47,0.0,0.99704,0.0,0.53912]
[1776386186831,52.35,75075.8,0.0,0.99706,0.0,0.53664]
[1776386191867,52.35,75077.11,0.0,0.99707,0.0,0.53534]
[1776386196900,52.35,75078.18,0.0,0.99707,0.0,0.53485]
[1776386201935,52.35,75078.45,0.0,0.99707,0.0,0.53472]
[1776386207978,52.35,75078.77,0.0,0.99707,0.0,0.53457]
[1776386213015,52.35,75077.39,0.0,0.99707,0.0,0.53521]
[1776386218047,52.35,75079.99,0.0,0.99707,0.0,0.53401]
[1776386223083,52.35,75081.19,0.0,0.99708,0.0,0.53345]
[1776386230131,52.35,75081.01,0.0,0.99708,0.0,0.53353]
[1776386233153,52.35,75071.87,0.0,0.99705,0.0,0.53778]
[1776386234437,52.35,75069.97,0.0,0.99705,0.0,0.53867]
[1776386240202,52.35,75061.0,0.0,0.99702,0.0,0.54288]
[1776386242220,52.35,75054.44,0.0,0.997,0.0,0.54597]
[1776386244507,52.35,75046.92,0.0,0.99698,0.0,0.54954]
[1776386250277,52.35,75046.0,0.0,0.99698,0.0,0.54998]
[1776386255315,52.35,75045.89,0.0,0.99698,0.0,0.54933]
[1776386260351,52.35,75046.36,0.0,0.99698,0.0,0.54911]
[1776386265385,52.35,75045.0,0.0,0.99698,0.0,0.54976]
[1776386270424,52.35,75047.8,0.0,0.99698,0.0,0.54842]
[1776386276462,52.35,75047.77,0.0,0.99698,0.0,0.54844]
[1776386281498,52.35,75045.83,0.0,0.99698,0.0,0.54936]
[1776386287540,52.35,75041.3,0.0,0.99697,0.0,0.55152]
[1776386292578,52.35,75035.29,0.0,0.99695,0.0,0.55439]
[1776386297610,52.35,75031.83,0.0,0.99694,0.0,0.55605]
[1776386302645,52.35,75027.89,0.0,0.99693,0.0,0.55795]
[1776386307680,52.35,75023.04,0.0,0.99691,0.0,0.56029]
[1776386310701,52.35,75015.11,0.0,0.99689,0.0,0.56414]
[1776386311715,52.35,75010.19,0.0,0.99688,0.0,0.56583]
[1776386312716,52.35,75006.08,0.0,0.99686,0.0,0.56784]
[1776386317750,52.35,75006.36,0.0,0.99686,0.0,0.5677]
[1776386319763,52.35,74997.98,0.0,0.99684,0.0,0.57181]
[1776386320771,52.35,74999.37,0.0,0.99684,0.0,0.57113]
[1776386325808,52.35,75003.73,0.0,0.99686,0.0,0.56899]
[1776386327821,52.35,75009.44,0.0,0.99687,0.0,0.56619]
[1776386330844,52.35,75012.52,0.0,0.99688,0.0,0.56469]
[1776386335878,52.35,75012.19,0.0,0.99688,0.0,0.56485]
[1776386340912,52.35,75012.93,0.0,0.99688,0.0,0.56449]
[1776386346959,52.35,75013.09,0.0,0.99688,0.0,0.56441]
[1776386348967,52.35,75004.26,0.0,0.99686,0.0,0.56873]
[1776386349974,52.35,75003.28,0.0,0.99685,0.0,0.56921]
[1776386355277,52.35,75005.95,0.0,0.99686,0.0,0.5679]
[1776386361052,52.35,75007.56,0.0,0.99687,0.0,0.56711]
[1776386365347,52.35,75014.4,0.0,0.99689,0.0,0.56378]
[1776386367095,52.35,75016.08,0.0,0.99689,0.0,0.56296]
[1776386372131,52.35,75016.93,0.0,0.9969,0.0,0.56184]
[1776386377166,52.35,75018.33,0.0,0.9969,0.0,0.56116]
[1776386382200,52.35,75017.62,0.0,0.9969,0.0,0.5615]
[1776386387236,52.35,75016.98,0.0,0.9969,0.0,0.56181]
[1776386390256,52.35,75009.11,0.0,0.99688,0.0,0.56564]
[1776386391531,52.35,75008.63,0.0,0.99687,0.0,0.56588]
[1776386396569,52.35,75013.39,0.0,0.99689,0.0,0.56356]
[1776386401334,52.35,75016.83,0.0,0.9969,0.0,0.56189]
[1776386406639,52.35,75014.6,0.0,0.99689,0.0,0.56297]
[1776386412411,52.35,75011.57,0.0,0.99688,0.0,0.56444]
[1776386417447,52.35,75009.3,0.0,0.99688,0.0,0.56555]
[1776386422481,52.35,75010.16,0.0,0.99688,0.0,0.56513]
[1776386425504,52.35,75015.36,0.0,0.9969,0.0,0.5626]
[1776386431545,52.35,75015.52,0.0,0.9969,0.0,0.56181]
[1776386437589,52.35,75018.47,0.0,0.99691,0.0,0.56038]
[1776386442626,52.35,75018.48,0.0,0.99691,0.0,0.56038]
[1776386447661,52.35,75017.11,0.0,0.9969,0.0,0.56104]
[1776386452695,52.35,75016.8,0.0,0.9969,0.0,0.56119]
[1776386457732,52.35,75015.51,0.0,0.9969,0.0,0.56182]
[1776386462766,52.35,75013.62,0.0,0.99689,0.0,0.56273]
[1776386467801,52.35,75012.65,0.0,0.99689,0.0,0.56321]
[1776386472836,52.35,75013.81,0.0,0.99689,0.0,0.56264]
[1776386477871,52.35,75013.1,0.0,0.99689,0.0,0.56299]
[1776386481901,52.35,75020.95,0.0,0.99692,0.0,0.55918]
[1776386486933,52.35,75022.38,0.0,0.99692,0.0,0.55849]
[1776386489214,52.35,75010.45,0.0,0.99688,0.0,0.56428]
[1776386490965,52.35,75006.96,0.0,0.99687,0.0,0.56598]
[1776386491970,52.35,74993.87,0.0,0.99684,0.0,0.57168]
[1776386492983,52.35,74989.85,0.0,0.99683,0.0,0.57367]
[1776386494249,52.35,74997.13,0.0,0.99685,0.0,0.57008]
[1776386496263,52.35,74998.08,0.0,0.99685,0.0,0.56961]
[1776386502042,52.35,74999.43,0.0,0.99685,0.0,0.56895]
[1776386507082,52.35,75000.62,0.0,0.99686,0.0,0.56837]
[1776386512113,52.35,75003.87,0.0,0.99687,0.0,0.56678]
[1776386514127,52.35,75008.9,0.0,0.99688,0.0,0.56432]
[1776386516404,52.35,75010.01,0.0,0.99689,0.0,0.56378]
[1776386522183,52.35,75013.66,0.0,0.9969,0.0,0.56201]
[1776386524198,52.35,75017.65,0.0,0.99691,0.0,0.56007]
[1776386529232,52.35,75021.31,0.0,0.99692,0.0,0.5583]
[1776386534266,52.35,75019.65,0.0,0.99692,0.0,0.5591]
[1776386539301,52.35,75019.03,0.0,0.99691,0.0,0.5594]
[1776386544337,52.35,75019.38,0.0,0.99692,0.0,0.55923]
[1776386549372,52.35,75017.83,0.0,0.99691,0.0,0.55998]
[1776386553665,52.35,75025.36,0.0,0.99694,0.0,0.55565]
[1776386556422,52.35,75032.99,0.0,0.99696,0.0,0.55199]
[1776386561457,52.35,75034.39,0.0,0.99696,0.0,0.55132]
[1776386566491,52.35,75037.81,0.0,0.99697,0.0,0.54969]
[1776386567498,52.35,75031.42,0.0,0.99695,0.0,0.55274]
[1776386568506,52.35,75028.55,0.0,0.99695,0.0,0.55412]
[1776386573541,52.35,75026.84,0.0,0.99694,0.0,0.55494]
[1776386578576,52.35,75025.16,0.0,0.99694,0.0,0.55574]
[1776386583610,52.35,75027.88,0.0,0.99694,0.0,0.55444]
[1776386588646,52.35,75028.65,0.0,0.99695,0.0,0.55407]
[1776386593684,52.35,75026.0,0.0,0.99694,0.0,0.55534]
[1776386598715,52.35,75025.52,0.0,0.99694,0.0,0.55557]
[1776386603754,52.35,75025.41,0.0,0.99694,0.0,0.55562]
[1776386609795,52.35,75023.41,0.0,0.99693,0.0,0.55659]
[1776386611810,52.35,75017.76,0.0,0.99692,0.0,0.5586]
[1776386612817,52.35,75015.58,0.0,0.99691,0.0,0.55966]
[1776386617856,52.35,75018.86,0.0,0.99692,0.0,0.55807]
[1776386622890,52.35,75018.89,0.0,0.99692,0.0,0.55806]
[1776386627925,52.35,75022.07,0.0,0.99693,0.0,0.55653]
[1776386633222,52.35,75020.03,0.0,0.99692,0.0,0.55751]
[1776386639264,52.35,75017.04,0.0,0.99692,0.0,0.55895]
[1776386645049,52.35,75016.13,0.0,0.99691,0.0,0.55939]
[1776386652355,52.35,75016.78,0.0,0.99691,0.0,0.55908]
[1776386658139,52.35,75016.25,0.0,0.99691,0.0,0.55933]
[1776386663175,52.35,75015.41,0.0,0.99691,0.0,0.55974]
[1776386668210,52.35,75015.16,0.0,0.99691,0.0,0.55986]
[1776386670484,52.35,75003.03,0.0,0.99687,0.0,0.56576]
[1776386672247,52.35,74999.59,0.0,0.99687,0.0,0.56673]
[1776386677282,52.35,74998.76,0.0,0.99686,0.0,0.56713]
[1776386680554,52.35,74993.89,0.0,0.99685,0.0,0.56952]
[1776386683324,52.35,74991.53,0.0,0.99684,0.0,0.57068]
[1776386686348,52.35,74980.97,0.0,0.99681,0.0,0.5759]
[1776386687357,52.35,74978.63,0.0,0.9968,0.0,0.57706]
[1776386692393,52.35,74977.3,0.0,0.9968,0.0,0.57772]
[1776386698435,52.35,74979.33,0.0,0.9968,0.0,0.57671]
[1776386703469,52.35,74981.6,0.0,0.99681,0.0,0.57559]
[1776386707502,52.35,74987.21,0.0,0.99683,0.0,0.57281]
[1776386708506,52.35,74976.31,0.0,0.99679,0.0,0.57822]
[1776386709514,52.35,74975.63,0.0,0.99679,0.0,0.57855]
[1776386714548,52.35,74975.11,0.0,0.99679,0.0,0.57881]
[1776386719583,52.35,74979.81,0.0,0.99681,0.0,0.57648]
[1776386724619,52.35,74979.41,0.0,0.9968,0.0,0.57667]
[1776386728646,52.35,74985.61,0.0,0.99682,0.0,0.5736]
[1776386733681,52.35,74984.1,0.0,0.99682,0.0,0.57363]
[1776386738715,52.35,74980.32,0.0,0.99681,0.0,0.5755]
[1776386743751,52.35,74978.21,0.0,0.9968,0.0,0.57655]
[1776386748787,52.35,74959.53,0.0,0.99675,0.0,0.58589]
[1776386749795,52.35,74950.99,0.0,0.99672,0.0,0.59021]
[1776386753822,52.35,74952.44,0.0,0.99672,0.0,0.58947]
[1776386758858,52.35,74950.31,0.0,0.99672,0.0,0.59055]
[1776386762887,52.35,74952.48,0.0,0.99672,0.0,0.58945]
[1776386769933,52.35,74954.53,0.0,0.99673,0.0,0.58841]
[1776386774970,52.35,74961.27,0.0,0.99675,0.0,0.58501]
[1776386776982,52.35,74955.57,0.0,0.99673,0.0,0.58789]
[1776386781010,52.35,74961.29,0.0,0.99675,0.0,0.585]
[1776386786046,52.35,74963.76,0.0,0.99676,0.0,0.58376]
[1776386791080,52.35,74961.14,0.0,0.99676,0.0,0.58435]
[1776386796364,52.35,74958.84,0.0,0.99675,0.0,0.58551]
[1776386802158,52.35,74954.94,0.0,0.99674,0.0,0.58747]
[1776386806434,52.35,74961.45,0.0,0.99676,0.0,0.58419]
[1776386812230,52.35,74963.67,0.0,0.99676,0.0,0.58308]
[1776386817265,52.35,74963.61,0.0,0.99676,0.0,0.58311]
[1776386822302,52.35,74963.79,0.0,0.99676,0.0,0.58302]
[1776386826576,52.35,74969.84,0.0,0.99678,0.0,0.57999]
[1776386832371,52.35,74970.51,0.0,0.99678,0.0,0.57965]
[1776386834395,52.35,74942.44,0.0,0.9967,0.0,0.59382]
[1776386835399,52.35,74933.09,0.0,0.99667,0.0,0.5986]
[1776386840432,52.35,74933.93,0.0,0.99667,0.0,0.59817]
[1776386842446,52.35,74927.31,0.0,0.99665,0.0,0.60157]
[1776386847484,52.35,74924.46,0.0,0.99664,0.0,0.60304]
[1776386852516,52.35,74926.81,0.0,0.99665,0.0,0.60108]
[1776386857550,52.35,74925.08,0.0,0.99664,0.0,0.60197]
[1776386862585,52.35,74925.08,0.0,0.99664,0.0,0.60197]
[1776386867622,52.35,74923.54,0.0,0.99664,0.0,0.60277]
[1776386871650,52.35,74930.56,0.0,0.99666,0.0,0.59915]
[1776386876930,52.35,74931.79,0.0,0.99667,0.0,0.59852]
[1776386882726,52.35,74934.37,0.0,0.99667,0.0,0.5972]
[1776386887761,52.35,74931.92,0.0,0.99667,0.0,0.59845]
[1776386890782,52.35,74938.72,0.0,0.99669,0.0,0.59497]
[1776386891788,52.35,74947.59,0.0,0.99672,0.0,0.59046]
[1776386892797,52.35,74947.15,0.0,0.99671,0.0,0.59068]
[1776386897832,52.35,74946.6,0.0,0.99671,0.0,0.59096]
[1776386902869,52.35,74946.6,0.0,0.99671,0.0,0.59096]
[1776386907910,52.35,74947.06,0.0,0.99671,0.0,0.59073]
[1776386912942,52.35,74948.65,0.0,0.99672,0.0,0.58918]
[1776386917976,52.35,74951.25,0.0,0.99673,0.0,0.58787]
[1776386920998,52.35,74958.02,0.0,0.99675,0.0,0.58445]
[1776386926032,52.35,74962.56,0.0,0.99677,0.0,0.58217]
[1776386931071,52.35,74962.93,0.0,0.99677,0.0,0.58199]
[1776386936103,52.35,74960.52,0.0,0.99676,0.0,0.5832]
[1776386941139,52.35,74958.44,0.0,0.99675,0.0,0.58424]
[1776386943153,52.35,74948.73,0.0,0.99672,0.0,0.58914]
[1776386948189,52.35,74945.16,0.0,0.99671,0.0,0.59095]
[1776386953223,52.35,74943.21,0.0,0.99671,0.0,0.59194]
[1776386958257,52.35,74944.11,0.0,0.99671,0.0,0.59149]
[1776386963293,52.35,74944.44,0.0,0.99671,0.0,0.59132]
[1776386969577,52.35,74946.15,0.0,0.99672,0.0,0.59045]
[1776386977392,52.35,74946.08,0.0,0.99672,0.0,0.58975]
[1776386983434,52.35,74945.86,0.0,0.99672,0.0,0.58986]
[1776386988469,52.35,74947.82,0.0,0.99672,0.0,0.58887]
[1776386993504,52.35,74950.05,0.0,0.99673,0.0,0.58774]
[1776386996533,52.35,74970.24,0.0,0.9968,0.0,0.57761]
[1776387001565,52.35,74974.83,0.0,0.99681,0.0,0.57533]
[1776387006603,52.35,74972.48,0.0,0.9968,0.0,0.5765]
[1776387011638,52.35,74977.29,0.0,0.99682,0.0,0.57411]
[1776387016677,52.35,74977.34,0.0,0.99682,0.0,0.57409]
[1776387017680,52.35,74984.06,0.0,0.99684,0.0,0.57077]
[1776387018689,52.35,74990.35,0.0,0.99686,0.0,0.56767]
[1776387020703,52.35,74994.21,0.0,0.99687,0.0,0.56578]
[1776387025737,52.35,74999.04,0.0,0.99688,0.0,0.56343]
[1776387026746,52.35,75007.65,0.0,0.99691,0.0,0.55925]
[1776387027756,52.35,75007.5,0.0,0.99691,0.0,0.55932]
[1776387032805,52.35,75000.93,0.0,0.99689,0.0,0.5618]
[1776387033801,52.35,74998.71,0.0,0.99689,0.0,0.56288]
[1776387035816,52.35,74993.07,0.0,0.99687,0.0,0.56563]
[1776387040071,52.35,74987.76,0.0,0.99685,0.0,0.56823]
[1776387045885,52.35,74986.53,0.0,0.99685,0.0,0.56883]
[1776387050925,52.35,74982.52,0.0,0.99684,0.0,0.57081]
[1776387052934,52.35,74974.39,0.0,0.99681,0.0,0.57482]
[1776387057969,52.35,74970.61,0.0,0.9968,0.0,0.5767]
[1776387063011,52.35,74968.42,0.0,0.99679,0.0,0.57779]
[1776387068043,52.35,74968.66,0.0,0.99679,0.0,0.57767]
[1776387070305,52.35,74954.26,0.0,0.99675,0.0,0.58488]
[1776387072071,52.35,74952.83,0.0,0.99674,0.0,0.5856]
[1776387077107,52.35,74956.94,0.0,0.99676,0.0,0.58353]
[1776387082143,52.35,74957.22,0.0,0.99676,0.0,0.58339]
[1776387087177,52.35,74954.86,0.0,0.99675,0.0,0.58458]
[1776387092212,52.35,74953.72,0.0,0.99675,0.0,0.58442]
[1776387097247,52.35,74951.9,0.0,0.99675,0.0,0.58534]
[1776387102281,52.35,74946.05,0.0,0.99673,0.0,0.58829]
[1776387107319,52.35,74948.43,0.0,0.99673,0.0,0.58709]
[1776387112354,52.35,74949.56,0.0,0.99674,0.0,0.58652]
[1776387117389,52.35,74944.59,0.0,0.99672,0.0,0.58903]
[1776387122425,52.35,74945.23,0.0,0.99672,0.0,0.5887]
[1776387126454,52.35,74959.96,0.0,0.99677,0.0,0.58129]
[1776387128468,52.35,74965.54,0.0,0.99679,0.0,0.5785]
[1776387138538,52.35,74971.06,0.0,0.99681,0.0,0.57575]
[1776387140552,52.35,74976.81,0.0,0.99682,0.0,0.5729]
[1776387141804,52.35,74984.24,0.0,0.99685,0.0,0.56924]
[1776387147601,52.35,74987.36,0.0,0.99686,0.0,0.56771]
[1776387150625,52.35,74993.83,0.0,0.99688,0.0,0.56454]
[1776387155657,52.35,74991.18,0.0,0.99687,0.0,0.56512]
[1776387160694,52.35,74992.53,0.0,0.99688,0.0,0.56446]
[1776387165727,52.35,74993.91,0.0,0.99688,0.0,0.56379]
[1776387170766,52.35,74994.47,0.0,0.99688,0.0,0.56352]
[1776387175799,52.35,74995.22,0.0,0.99688,0.0,0.56315]
[1776387180834,52.35,74997.71,0.0,0.99689,0.0,0.56194]
[1776387185869,52.35,75001.01,0.0,0.9969,0.0,0.56034]
[1776387190906,52.35,74999.12,0.0,0.9969,0.0,0.56125]
[1776387196946,52.35,74995.7,0.0,0.99689,0.0,0.56292]
[1776387202231,52.35,74996.0,0.0,0.99689,0.0,0.56277]
[1776387208023,52.35,74996.79,0.0,0.99689,0.0,0.56239]
[1776387213058,52.35,74994.13,0.0,0.99688,0.0,0.56297]
[1776387216088,52.35,74992.86,0.0,0.99688,0.0,0.56359]
[1776387221114,52.35,74996.67,0.0,0.99689,0.0,0.56173]
[1776387226148,52.35,74995.74,0.0,0.99689,0.0,0.56219]
[1776387232449,52.35,74996.31,0.0,0.99689,0.0,0.56191]
[1776387238233,52.35,74996.58,0.0,0.99689,0.0,0.56178]
[1776387243268,52.35,74999.0,0.0,0.9969,0.0,0.5606]
[1776387248305,52.35,75000.23,0.0,0.9969,0.0,0.56001]
[1776387253338,52.35,75000.78,0.0,0.9969,0.0,0.55974]
[1776387259380,52.35,75000.71,0.0,0.9969,0.0,0.55977]
[1776387264415,52.35,75001.55,0.0,0.99691,0.0,0.55937]
[1776387269450,52.35,75000.93,0.0,0.99691,0.0,0.55967]
[1776387274486,52.35,75000.46,0.0,0.99691,0.0,0.55918]
[1776387279522,52.35,75000.49,0.0,0.99691,0.0,0.55917]
[1776387284556,52.35,75000.25,0.0,0.99691,0.0,0.55929]
[1776387290600,52.35,75000.06,0.0,0.99691,0.0,0.55938]
[1776387295632,52.35,74994.66,0.0,0.99689,0.0,0.562]
[1776387300673,52.35,74992.31,0.0,0.99688,0.0,0.56314]
[1776387302682,52.35,74985.77,0.0,0.99686,0.0,0.56634]
[1776387307974,52.35,74984.35,0.0,0.99686,0.0,0.56703]
[1776387313758,52.35,74988.66,0.0,0.99687,0.0,0.56492]
[1776387319801,52.35,74988.76,0.0,0.99687,0.0,0.56488]
[1776387322822,52.35,74994.51,0.0,0.99689,0.0,0.56207]
[1776387325844,52.35,75002.84,0.0,0.99691,0.0,0.55803]
[1776387330878,52.35,75005.71,0.0,0.99692,0.0,0.55665]
[1776387335914,52.35,75004.32,0.0,0.99692,0.0,0.55661]
[1776387340948,52.35,75002.52,0.0,0.99692,0.0,0.55748]
[1776387346245,52.35,75002.8,0.0,0.99692,0.0,0.55735]
[1776387353031,52.35,75005.83,0.0,0.99693,0.0,0.55588]
[1776387358066,52.35,75007.03,0.0,0.99693,0.0,0.55531]
[1776387363103,52.35,75005.1,0.0,0.99693,0.0,0.55624]
[1776387368139,52.35,74994.73,0.0,0.99689,0.0,0.56125]
[1776387369144,52.35,74991.72,0.0,0.99689,0.0,0.56272]
[1776387374179,52.35,74994.86,0.0,0.99689,0.0,0.56119]
[1776387379215,52.35,74998.46,0.0,0.99691,0.0,0.55944]
[1776387386524,52.35,75001.28,0.0,0.99691,0.0,0.55808]
[1776387393314,52.35,75000.59,0.0,0.99692,0.0,0.5577]
[1776387398348,52.35,74998.95,0.0,0.99691,0.0,0.5585]
[1776387403383,52.35,74998.67,0.0,0.99691,0.0,0.55863]
[1776387413453,52.35,74999.9,0.0,0.99691,0.0,0.55804]
[1776387422518,52.35,74998.85,0.0,0.99691,0.0,0.55855]
[1776387424531,52.35,74993.07,0.0,0.99689,0.0,0.56135]
[1776387430573,52.35,74993.28,0.0,0.99689,0.0,0.56125]
[1776387436877,52.35,74994.1,0.0,0.9969,0.0,0.56085]
[1776387442657,52.35,74995.44,0.0,0.9969,0.0,0.5602]
[1776387449705,52.35,74996.29,0.0,0.9969,0.0,0.55979]
[1776387454741,52.35,74996.16,0.0,0.99691,0.0,0.55914]
[1776387456756,52.35,75003.69,0.0,0.99693,0.0,0.5555]
[1776387461790,52.35,75003.08,0.0,0.99693,0.0,0.5558]
[1776387466833,52.35,75004.04,0.0,0.99693,0.0,0.55533]
[1776387472866,52.35,75005.35,0.0,0.99693,0.0,0.5547]
[1776387481931,52.35,75004.96,0.0,0.99693,0.0,0.55489]
[1776387487226,52.35,75006.61,0.0,0.99694,0.0,0.5541]
[1776387494014,52.35,75005.97,0.0,0.99694,0.0,0.55441]
[1776387499049,52.35,75004.76,0.0,0.99693,0.0,0.55499]
[1776387504083,52.35,75004.91,0.0,0.99693,0.0,0.55491]
[1776387510126,52.35,75003.84,0.0,0.99693,0.0,0.55543]
[1776387517447,52.35,75003.32,0.0,0.99693,0.0,0.55497]
[1776387523224,52.35,75002.39,0.0,0.99693,0.0,0.55542]
[1776387530272,52.35,75002.0,0.0,0.99693,0.0,0.55561]
[1776387535306,52.35,75001.85,0.0,0.99693,0.0,0.55568]
[1776387540342,52.35,75002.18,0.0,0.99693,0.0,0.55552]
[1776387545377,52.35,75003.51,0.0,0.99693,0.0,0.55488]
[1776387551419,52.35,75003.01,0.0,0.99693,0.0,0.55512]
[1776387556454,52.35,75002.6,0.0,0.99693,0.0,0.55532]
[1776387561491,52.35,75003.84,0.0,0.99693,0.0,0.55472]
[1776387566523,52.35,75001.64,0.0,0.99693,0.0,0.55578]
[1776387572566,52.35,75000.5,0.0,0.99693,0.0,0.55563]
[1776387577867,52.35,74997.82,0.0,0.99692,0.0,0.55692]
[1776387583643,52.35,74998.09,0.0,0.99692,0.0,0.55679]
[1776387592707,52.35,74998.8,0.0,0.99692,0.0,0.55645]
[1776387593715,52.35,74984.91,0.0,0.99688,0.0,0.56318]
[1776387595727,52.35,74971.44,0.0,0.99684,0.0,0.56979]
[1776387596735,52.35,74970.2,0.0,0.99683,0.0,0.5704]
[1776387601771,52.35,74964.88,0.0,0.99682,0.0,0.57303]
[1776387606812,52.35,74957.89,0.0,0.9968,0.0,0.5765]
[1776387611843,52.35,74954.66,0.0,0.99679,0.0,0.57811]
[1776387616877,52.35,74952.17,0.0,0.99678,0.0,0.57935]
[1776387621963,52.35,74949.93,0.0,0.99677,0.0,0.58047]
[1776387626992,52.35,74948.16,0.0,0.99677,0.0,0.58136]
[1776387632029,52.35,74947.94,0.0,0.99677,0.0,0.58074]
[1776387637062,52.35,74946.46,0.0,0.99676,0.0,0.58148]
[1776387641097,52.35,74952.41,0.0,0.99678,0.0,0.5785]
[1776387647133,52.35,74956.85,0.0,0.9968,0.0,0.57629]
[1776387652170,52.35,74957.56,0.0,0.9968,0.0,0.57593]
[1776387657205,52.35,74956.77,0.0,0.9968,0.0,0.57633]
[1776387662239,52.35,74961.14,0.0,0.99681,0.0,0.57415]
[1776387667274,52.35,74959.85,0.0,0.99681,0.0,0.5748]
[1776387672310,52.35,74963.36,0.0,0.99682,0.0,0.57305]
[1776387677345,52.35,74966.72,0.0,0.99683,0.0,0.57139]
[1776387681373,52.35,74960.81,0.0,0.99681,0.0,0.57432]
[1776387687414,52.35,74961.68,0.0,0.99681,0.0,0.57389]
[1776387693457,52.35,74962.52,0.0,0.99682,0.0,0.57275]
[1776387698711,52.35,74963.56,0.0,0.99682,0.0,0.57223]
[1776387704534,52.35,74962.47,0.0,0.99682,0.0,0.57277]
[1776387709571,52.35,74959.02,0.0,0.99681,0.0,0.57448]
[1776387715611,52.35,74957.31,0.0,0.9968,0.0,0.57533]
[1776387720645,52.35,74957.71,0.0,0.9968,0.0,0.57513]
[1776387725681,52.35,74954.26,0.0,0.99679,0.0,0.57685]
[1776387728922,52.35,74947.54,0.0,0.99677,0.0,0.5802]
[1776387734743,52.35,74945.54,0.0,0.99677,0.0,0.58121]
[1776387738991,52.35,74945.6,0.0,0.99677,0.0,0.58118]
[1776387744814,52.35,74945.53,0.0,0.99677,0.0,0.58121]
[1776387745821,52.35,74956.82,0.0,0.9968,0.0,0.57557]
[1776387746828,52.35,74959.75,0.0,0.99681,0.0,0.57412]
[1776387752870,52.35,74961.94,0.0,0.99682,0.0,0.57231]
[1776387754885,52.35,74973.35,0.0,0.99686,0.0,0.56669]
[1776387759921,52.35,74974.29,0.0,0.99686,0.0,0.56623]
[1776387764954,52.35,74967.09,0.0,0.99684,0.0,0.56977]
[1776387770995,52.35,74965.2,0.0,0.99683,0.0,0.5707]
[1776387776032,52.35,74966.38,0.0,0.99683,0.0,0.57012]
[1776387782076,52.35,74970.91,0.0,0.99685,0.0,0.56789]
[1776387784087,52.35,74976.71,0.0,0.99687,0.0,0.56504]
[1776387790130,52.35,74974.24,0.0,0.99686,0.0,0.56625]
[1776387795166,52.35,74974.05,0.0,0.99686,0.0,0.56635]
[1776387801206,52.35,74975.54,0.0,0.99686,0.0,0.56562]
[1776387806467,52.35,74976.11,0.0,0.99686,0.0,0.56534]
[1776387812283,52.35,74976.37,0.0,0.99687,0.0,0.56449]
[1776387817318,52.35,74977.91,0.0,0.99687,0.0,0.56374]
[1776387822355,52.35,74977.99,0.0,0.99687,0.0,0.5637]
[1776387827390,52.35,74979.54,0.0,0.99688,0.0,0.56295]
[1776387832425,52.35,74979.5,0.0,0.99688,0.0,0.56297]
[1776387837460,52.35,74980.86,0.0,0.99688,0.0,0.5623]
[1776387842495,52.35,74979.38,0.0,0.99688,0.0,0.56302]
[1776387846747,52.35,74972.32,0.0,0.99686,0.0,0.56648]
[1776387848542,52.35,74968.24,0.0,0.99684,0.0,0.56848]
[1776387851572,52.35,74962.77,0.0,0.99683,0.0,0.57118]
[1776387856818,52.35,74959.32,0.0,0.99682,0.0,0.57288]
[1776387859624,52.35,74954.05,0.0,0.9968,0.0,0.5755]
[1776387865668,52.35,74952.52,0.0,0.9968,0.0,0.57626]
[1776387871711,52.35,74950.38,0.0,0.99679,0.0,0.5766]
[1776387876957,52.35,74946.02,0.0,0.99678,0.0,0.57877]
[1776387885808,52.35,74945.98,0.0,0.99678,0.0,0.57879]
[1776387890844,52.35,74945.82,0.0,0.99678,0.0,0.57887]
[1776387897098,52.35,74946.32,0.0,0.99678,0.0,0.57862]
[1776387902936,52.35,74947.65,0.0,0.99678,0.0,0.57796]
[1776387907964,52.35,74948.69,0.0,0.99679,0.0,0.57744]
[1776387913011,52.35,74949.61,0.0,0.99679,0.0,0.57698]
[1776387914006,52.35,74955.76,0.0,0.99681,0.0,0.57392]
[1776387915012,52.35,74970.5,0.0,0.99686,0.0,0.56665]
[1776387916019,52.35,74971.02,0.0,0.99686,0.0,0.5664]
[1776387922062,52.35,74971.01,0.0,0.99686,0.0,0.5664]
[1776387925083,52.35,74965.43,0.0,0.99684,0.0,0.56914]
[1776387930119,52.35,74963.87,0.0,0.99683,0.0,0.56991]
[1776387935154,52.35,74967.61,0.0,0.99685,0.0,0.56735]
[1776387940190,52.35,74964.84,0.0,0.99684,0.0,0.56871]
[1776387945225,52.35,74965.38,0.0,0.99684,0.0,0.56845]
[1776387956303,52.35,74967.28,0.0,0.99685,0.0,0.56751]
[1776387962345,52.35,74968.75,0.0,0.99685,0.0,0.56679]
[1776387967596,52.35,74972.21,0.0,0.99686,0.0,0.5651]
[1776387973427,52.35,74971.93,0.0,0.99686,0.0,0.56523]
[1776387978461,52.35,74972.74,0.0,0.99687,0.0,0.56484]
[1776387979469,52.35,74980.31,0.0,0.99689,0.0,0.56114]
[1776387984504,52.35,74982.65,0.0,0.9969,0.0,0.56001]
[1776387989538,52.35,74982.63,0.0,0.9969,0.0,0.56002]
[1776387994623,52.35,74983.02,0.0,0.9969,0.0,0.55911]
[1776387997809,52.35,74988.07,0.0,0.99692,0.0,0.55667]
[1776387999652,52.35,74990.96,0.0,0.99693,0.0,0.55528]
[1776388000659,52.35,74997.73,0.0,0.99695,0.0,0.55202]
[1776388005697,52.35,75006.29,0.0,0.99697,0.0,0.54793]
[1776388007879,52.35,75020.02,0.0,0.99701,0.0,0.54142]
[1776388008714,52.35,75020.02,0.0,0.99701,0.0,0.54142]
[1776388013749,52.35,75019.44,0.0,0.99701,0.0,0.54169]
[1776388018784,52.35,75016.36,0.0,0.997,0.0,0.54315]
[1776388023820,52.35,75022.54,0.0,0.99702,0.0,0.54023]
[1776388025834,52.35,75023.72,0.0,0.99702,0.0,0.53968]
[1776388029861,52.35,75018.38,0.0,0.99701,0.0,0.54219]
[1776388034897,52.35,75024.54,0.0,0.99702,0.0,0.53929]
[1776388039932,52.35,75021.35,0.0,0.99702,0.0,0.54079]
[1776388046982,52.35,75022.06,0.0,0.99702,0.0,0.54046]
[1776388052017,52.35,75019.58,0.0,0.99701,0.0,0.54093]
[1776388057051,52.35,75018.33,0.0,0.99701,0.0,0.54152]
[1776388061080,52.35,75025.47,0.0,0.99703,0.0,0.53816]
[1776388062085,52.35,75036.62,0.0,0.99706,0.0,0.53295]
[1776388063094,52.35,75043.46,0.0,0.99708,0.0,0.52978]
[1776388064102,52.35,75043.83,0.0,0.99708,0.0,0.52961]
[1776388069136,52.35,75044.68,0.0,0.99709,0.0,0.52922]
[1776388074171,52.35,75046.62,0.0,0.99709,0.0,0.52832]
[1776388079214,52.35,75043.12,0.0,0.99708,0.0,0.52994]
[1776388084260,52.35,75040.43,0.0,0.99707,0.0,0.53119]
[1776388087280,52.35,75045.97,0.0,0.99709,0.0,0.52862]
[1776388088456,52.35,75052.0,0.0,0.99711,0.0,0.52584]
[1776388094329,52.35,75049.09,0.0,0.9971,0.0,0.52718]
[1776388099365,52.35,75043.74,0.0,0.99708,0.0,0.52965]
[1776388104402,52.35,75043.72,0.0,0.99708,0.0,0.52966]
[1776388109436,52.35,75042.46,0.0,0.99708,0.0,0.53024]
[1776388113463,52.35,75037.12,0.0,0.99707,0.0,0.53204]
[1776388118499,52.35,75036.24,0.0,0.99707,0.0,0.53245]
[1776388123534,52.35,75038.4,0.0,0.99707,0.0,0.53144]
[1776388125553,52.35,75043.38,0.0,0.99709,0.0,0.52914]
[1776388131589,52.35,75044.6,0.0,0.99709,0.0,0.52857]
[1776388134611,52.35,75039.63,0.0,0.99708,0.0,0.53087]
[1776388139646,52.35,75039.69,0.0,0.99708,0.0,0.53084]
[1776388142680,52.35,75022.63,0.0,0.99703,0.0,0.5388]
[1776388143686,52.35,75010.58,0.0,0.99699,0.0,0.54449]
[1776388147718,52.35,75004.23,0.0,0.99697,0.0,0.54751]
[1776388153757,52.35,75004.32,0.0,0.99697,0.0,0.54746]
[1776388157785,52.35,75017.88,0.0,0.99701,0.0,0.54104]
[1776388158961,52.35,75025.56,0.0,0.99704,0.0,0.53743]
[1776388164833,52.35,75021.47,0.0,0.99702,0.0,0.53935]
[1776388169872,52.35,75018.48,0.0,0.99701,0.0,0.54076]
[1776388170877,52.35,75013.52,0.0,0.997,0.0,0.5431]
[1776388174905,52.35,75007.79,0.0,0.99699,0.0,0.54512]
[1776388179945,52.35,75004.52,0.0,0.99698,0.0,0.54667]
[1776388184976,52.35,75000.93,0.0,0.99697,0.0,0.54838]
[1776388186990,52.35,75006.45,0.0,0.99698,0.0,0.54575]
[1776388192025,52.35,75007.05,0.0,0.99698,0.0,0.54547]
[1776388197071,52.35,75006.6,0.0,0.99698,0.0,0.54568]
[1776388200085,52.35,75002.01,0.0,0.99697,0.0,0.54786]
[1776388203105,52.35,74992.43,0.0,0.99694,0.0,0.55245]
[1776388204111,52.35,74990.11,0.0,0.99693,0.0,0.55356]
[1776388209310,52.35,74987.19,0.0,0.99693,0.0,0.55497]
[1776388217203,52.35,74990.59,0.0,0.99694,0.0,0.55333]
[1776388222238,52.35,74994.53,0.0,0.99695,0.0,0.55144]
[1776388227275,52.35,74998.62,0.0,0.99696,0.0,0.54948]
[1776388233319,52.35,74996.21,0.0,0.99696,0.0,0.54993]
[1776388238353,52.35,74997.02,0.0,0.99696,0.0,0.54955]
[1776388239524,52.35,74991.42,0.0,0.99694,0.0,0.55223]
[1776388246408,52.35,74990.35,0.0,0.99694,0.0,0.55274]
[1776388249593,52.35,74980.61,0.0,0.99691,0.0,0.55744]
[1776388256479,52.35,74979.91,0.0,0.99691,0.0,0.55778]
[1776388262522,52.35,74976.42,0.0,0.9969,0.0,0.55947]
[1776388267556,52.35,74979.1,0.0,0.9969,0.0,0.55817]
[1776388275611,52.35,74977.39,0.0,0.9969,0.0,0.559]
[1776388280650,52.35,74971.36,0.0,0.99688,0.0,0.56193]
[1776388282666,52.35,74963.66,0.0,0.99686,0.0,0.5657]
[1776388283673,52.35,74954.0,0.0,0.99683,0.0,0.57045]
[1776388288705,52.35,74952.47,0.0,0.99682,0.0,0.57121]
[1776388293740,52.35,74942.07,0.0,0.99679,0.0,0.57564]
[1776388295753,52.35,74935.1,0.0,0.99677,0.0,0.57912]
[1776388301798,52.35,74930.22,0.0,0.99676,0.0,0.58157]
[1776388304819,52.35,74923.07,0.0,0.99673,0.0,0.58517]
[1776388310023,52.35,74911.61,0.0,0.9967,0.0,0.59099]
[1776388311869,52.35,74907.85,0.0,0.99669,0.0,0.59291]
[1776388316904,52.35,74905.22,0.0,0.99668,0.0,0.59425]
[1776388321938,52.35,74904.43,0.0,0.99667,0.0,0.59466]
[1776388326974,52.35,74905.36,0.0,0.99668,0.0,0.59418]
[1776388332010,52.35,74906.34,0.0,0.99668,0.0,0.59368]
[1776388337047,52.35,74909.31,0.0,0.99669,0.0,0.59216]
[1776388339065,52.35,74915.25,0.0,0.99671,0.0,0.58913]
[1776388344100,52.35,74912.29,0.0,0.9967,0.0,0.59064]
[1776388349138,52.35,74913.49,0.0,0.9967,0.0,0.59003]
[1776388354168,52.35,74918.35,0.0,0.99672,0.0,0.58682]
[1776388356183,52.35,74923.78,0.0,0.99674,0.0,0.58408]
[1776388361217,52.35,74922.66,0.0,0.99674,0.0,0.58464]
[1776388366255,52.35,74927.5,0.0,0.99675,0.0,0.5822]
[1776388371288,52.35,74928.3,0.0,0.99676,0.0,0.5818]
[1776388376325,52.35,74927.07,0.0,0.99675,0.0,0.58242]
[1776388381358,52.35,74926.82,0.0,0.99675,0.0,0.58255]
[1776388385386,52.35,74930.85,0.0,0.99676,0.0,0.58052]
[1776388390600,52.35,74928.26,0.0,0.99676,0.0,0.58182]
[1776388396463,52.35,74924.83,0.0,0.99674,0.0,0.58355]
[1776388401498,52.35,74924.22,0.0,0.99674,0.0,0.58386]
[1776388406532,52.35,74922.27,0.0,0.99674,0.0,0.58484]
[1776388411571,52.35,74922.71,0.0,0.99674,0.0,0.58388]
[1776388416605,52.35,74920.94,0.0,0.99674,0.0,0.58477]
[1776388421640,52.35,74919.47,0.0,0.99673,0.0,0.58552]
[1776388426675,52.35,74920.04,0.0,0.99673,0.0,0.58523]
[1776388432720,52.35,74919.78,0.0,0.99673,0.0,0.58536]
[1776388439769,52.35,74919.69,0.0,0.99673,0.0,0.58541]
[1776388444804,52.35,74922.16,0.0,0.99674,0.0,0.58416]
[1776388448832,52.35,74916.42,0.0,0.99672,0.0,0.58706]
[1776388453867,52.35,74917.33,0.0,0.99672,0.0,0.5866]
[1776388458901,52.35,74918.86,0.0,0.99673,0.0,0.58583]
[1776388463937,52.35,74919.66,0.0,0.99673,0.0,0.58542]
[1776388469979,52.35,74920.26,0.0,0.99673,0.0,0.58512]
[1776388475014,52.35,74921.08,0.0,0.99674,0.0,0.58397]
[1776388480051,52.35,74921.24,0.0,0.99674,0.0,0.58389]
[1776388485086,52.35,74921.43,0.0,0.99674,0.0,0.58379]
[1776388490121,52.35,74922.5,0.0,0.99674,0.0,0.58325]
[1776388491309,52.35,74916.9,0.0,0.99673,0.0,0.58608]
[1776388497170,52.35,74917.2,0.0,0.99673,0.0,0.58593]
[1776388502205,52.35,74918.06,0.0,0.99673,0.0,0.58549]
[1776388507241,52.35,74918.74,0.0,0.99673,0.0,0.58515]
[1776388512275,52.35,74916.4,0.0,0.99673,0.0,0.58633]
[1776388517310,52.35,74918.12,0.0,0.99673,0.0,0.58546]
[1776388522345,52.35,74918.06,0.0,0.99673,0.0,0.58549]
[1776388527380,52.35,74926.93,0.0,0.99676,0.0,0.58102]
[1776388528387,52.35,74927.92,0.0,0.99676,0.0,0.58052]
[1776388533422,52.35,74928.24,0.0,0.99677,0.0,0.57963]
[1776388539464,52.35,74927.13,0.0,0.99676,0.0,0.58019]
[1776388544499,52.35,74926.12,0.0,0.99676,0.0,0.58069]
[1776388549535,52.35,74919.11,0.0,0.99674,0.0,0.58422]
[1776388552563,52.35,74916.97,0.0,0.99673,0.0,0.5853]
[1776388558598,52.35,74918.09,0.0,0.99673,0.0,0.58474]
[1776388563634,52.35,74921.73,0.0,0.99675,0.0,0.5829]
[1776388565647,52.35,74929.58,0.0,0.99677,0.0,0.57896]
[1776388570683,52.35,74929.03,0.0,0.99677,0.0,0.57924]
[1776388575718,52.35,74921.94,0.0,0.99675,0.0,0.5828]
[1776388580753,52.35,74922.13,0.0,0.99675,0.0,0.5827]
[1776388584781,52.35,74928.7,0.0,0.99677,0.0,0.5794]
[1776388589816,52.35,74929.53,0.0,0.99677,0.0,0.57898]
[1776388594850,52.35,74927.17,0.0,0.99677,0.0,0.57943]
[1776388599886,52.35,74926.35,0.0,0.99677,0.0,0.57985]
[1776388604921,52.35,74925.54,0.0,0.99676,0.0,0.58025]
[1776388610963,52.35,74924.75,0.0,0.99676,0.0,0.58065]
[1776388616000,52.35,74926.8,0.0,0.99677,0.0,0.57962]
[1776388617004,52.35,74935.63,0.0,0.99679,0.0,0.57521]
[1776388622040,52.35,74930.6,0.0,0.99678,0.0,0.57772]
[1776388627075,52.35,74929.79,0.0,0.99678,0.0,0.57812]
[1776388632297,52.35,74926.81,0.0,0.99677,0.0,0.57961]
[1776388635130,52.35,74932.94,0.0,0.99679,0.0,0.57655]
[1776388640170,52.35,74934.98,0.0,0.99679,0.0,0.57553]
[1776388642370,52.35,74945.81,0.0,0.99683,0.0,0.57016]
[1776388644197,52.35,74940.62,0.0,0.99681,0.0,0.57273]
[1776388646211,52.35,74933.68,0.0,0.99679,0.0,0.57618]
[1776388651252,52.35,74933.0,0.0,0.99679,0.0,0.57579]
[1776388656281,52.35,74933.95,0.0,0.99679,0.0,0.57532]
[1776388662509,52.35,74935.61,0.0,0.9968,0.0,0.57449]
[1776388668365,52.35,74934.97,0.0,0.9968,0.0,0.57481]
[1776388673402,52.35,74934.47,0.0,0.99679,0.0,0.57506]
[1776388678436,52.35,74931.83,0.0,0.99679,0.0,0.57637]
[1776388683471,52.35,74929.92,0.0,0.99678,0.0,0.57733]
[1776388687502,52.35,74922.36,0.0,0.99676,0.0,0.58112]
[1776388688510,52.35,74919.63,0.0,0.99675,0.0,0.58249]
[1776388691532,52.35,74917.69,0.0,0.99674,0.0,0.58347]
[1776388697575,52.35,74918.96,0.0,0.99675,0.0,0.58283]
[1776388699592,52.35,74925.14,0.0,0.99677,0.0,0.57972]
[1776388701603,52.35,74926.97,0.0,0.99677,0.0,0.5788]
[1776388707645,52.35,74926.84,0.0,0.99677,0.0,0.57887]
[1776388712861,52.35,74926.81,0.0,0.99677,0.0,0.57815]
[1776388718726,52.35,74926.68,0.0,0.99677,0.0,0.57822]
[1776388723757,52.35,74930.53,0.0,0.99679,0.0,0.57629]
[1776388728792,52.35,74929.82,0.0,0.99678,0.0,0.57665]
[1776388733829,52.35,74929.02,0.0,0.99678,0.0,0.57705]
[1776388738863,52.35,74928.13,0.0,0.99678,0.0,0.57749]
[1776388743138,52.35,74933.2,0.0,0.99679,0.0,0.57496]
[1776388748939,52.35,74933.6,0.0,0.9968,0.0,0.57476]
[1776388753974,52.35,74929.84,0.0,0.99678,0.0,0.57664]
[1776388754981,52.35,74924.01,0.0,0.99677,0.0,0.57955]
[1776388755987,52.35,74920.43,0.0,0.99675,0.0,0.58135]
[1776388761026,52.35,74919.99,0.0,0.99675,0.0,0.58157]
[1776388766062,52.35,74920.59,0.0,0.99675,0.0,0.58127]
[1776388772104,52.35,74918.15,0.0,0.99675,0.0,0.58176]
[1776388777139,52.35,74919.28,0.0,0.99675,0.0,0.58119]
[1776388782173,52.35,74916.97,0.0,0.99675,0.0,0.58236]
[1776388787212,52.35,74917.61,0.0,0.99675,0.0,0.58203]
[1776388792243,52.35,74918.17,0.0,0.99675,0.0,0.58175]
[1776388797279,52.35,74916.86,0.0,0.99675,0.0,0.58241]
[1776388802314,52.35,74918.21,0.0,0.99675,0.0,0.58173]
[1776388807349,52.35,74921.5,0.0,0.99676,0.0,0.58008]
[1776388813391,52.35,74921.94,0.0,0.99676,0.0,0.57986]
[1776388818426,52.35,74922.41,0.0,0.99676,0.0,0.57962]
[1776388823463,52.35,74922.8,0.0,0.99677,0.0,0.57943]
[1776388829742,52.35,74921.84,0.0,0.99676,0.0,0.57991]
[1776388835547,52.35,74922.5,0.0,0.99677,0.0,0.57884]
[1776388840579,52.35,74921.94,0.0,0.99677,0.0,0.57912]
[1776388847630,52.35,74920.81,0.0,0.99676,0.0,0.57969]
[1776388852666,52.35,74921.58,0.0,0.99677,0.0,0.5793]
[1776388857701,52.35,74921.96,0.0,0.99677,0.0,0.57911]
[1776388861728,52.35,74913.96,0.0,0.99674,0.0,0.58314]
[1776388863743,52.35,74907.08,0.0,0.99672,0.0,0.58662]
[1776388864749,52.35,74901.94,0.0,0.9967,0.0,0.58923]
[1776388870032,52.35,74902.81,0.0,0.99671,0.0,0.58878]
[1776388875825,52.35,74902.17,0.0,0.9967,0.0,0.58911]
[1776388880908,52.35,74902.74,0.0,0.99671,0.0,0.58882]
[1776388881876,52.35,74847.52,0.0,0.99652,0.0,0.6175]
[1776388882900,52.35,74779.03,0.0,0.99629,0.0,0.65476]
[1776388883911,52.35,74761.73,0.0,0.99622,0.0,0.66448]
[1776388884925,52.35,74767.09,0.0,0.99624,0.0,0.66146]
[1776388886942,52.35,74788.37,0.0,0.99632,0.0,0.64957]
[1776388887945,52.35,74800.04,0.0,0.99636,0.0,0.64313]
[1776388892983,52.35,74801.84,0.0,0.99637,0.0,0.64135]
[1776388898017,52.35,74803.37,0.0,0.99638,0.0,0.64051]
[1776388903053,52.35,74802.91,0.0,0.99637,0.0,0.64076]
[1776388908089,52.35,74806.97,0.0,0.99639,0.0,0.63854]
[1776388910331,52.35,74815.74,0.0,0.99642,0.0,0.63377]
[1776388911110,52.35,74815.74,0.0,0.99642,0.0,0.63377]
[1776388913123,52.35,74826.51,0.0,0.99646,0.0,0.62795]
[1776388917151,52.35,74837.59,0.0,0.99649,0.0,0.62201]
[1776388918160,52.35,74838.73,0.0,0.9965,0.0,0.6214]
[1776388923201,52.35,74842.27,0.0,0.99651,0.0,0.61952]
[1776388928233,52.35,74844.29,0.0,0.99652,0.0,0.61844]
[1776388933269,52.35,74842.35,0.0,0.99651,0.0,0.61947]
[1776388938307,52.35,74844.28,0.0,0.99652,0.0,0.61845]
[1776388940322,52.35,74833.64,0.0,0.99648,0.0,0.62412]
[1776388942340,52.35,74831.22,0.0,0.99647,0.0,0.62542]
[1776388944353,52.35,74817.32,0.0,0.99643,0.0,0.63291]
[1776388945362,52.35,74812.46,0.0,0.99641,0.0,0.63555]
[1776388949390,52.35,74805.89,0.0,0.99639,0.0,0.63913]
[1776388950398,52.35,74779.49,0.0,0.99629,0.0,0.6537]
[1776388951404,52.35,74770.5,0.0,0.99626,0.0,0.65792]
[1776388952411,52.35,74767.79,0.0,0.99625,0.0,0.65944]
[1776388957446,52.35,74765.35,0.0,0.99625,0.0,0.66081]
[1776388960467,52.35,74761.52,0.0,0.99623,0.0,0.66297]
[1776388964496,52.35,74758.3,0.0,0.99622,0.0,0.66479]
[1776388967517,52.35,74764.53,0.0,0.99624,0.0,0.66128]
[1776388971548,52.35,74777.35,0.0,0.99629,0.0,0.65409]
[1776388972556,52.35,74778.4,0.0,0.99629,0.0,0.65351]
[1776388974571,52.35,74773.29,0.0,0.99627,0.0,0.65636]
[1776388976583,52.35,74770.68,0.0,0.99626,0.0,0.65782]
[1776388981625,52.35,74775.91,0.0,0.99628,0.0,0.6549]
[1776388986659,52.35,74768.36,0.0,0.99626,0.0,0.65912]
[1776388987667,52.35,74766.46,0.0,0.99625,0.0,0.66019]
[1776388992701,52.35,74763.71,0.0,0.99624,0.0,0.66174]
[1776388997737,52.35,74763.41,0.0,0.99624,0.0,0.66191]
[1776389002771,52.35,74765.14,0.0,0.99624,0.0,0.66093]
[1776389007808,52.35,74767.79,0.0,0.99625,0.0,0.65944]
[1776389010048,52.35,74762.42,0.0,0.99623,0.0,0.66247]
[1776389013850,52.35,74754.93,0.0,0.99621,0.0,0.66589]
[1776389018885,52.35,74754.39,0.0,0.99621,0.0,0.66619]
[1776389021907,52.35,74736.1,0.0,0.99614,0.0,0.67663]
[1776389022915,52.35,74734.27,0.0,0.99614,0.0,0.67768]
[1776389025935,52.35,74716.34,0.0,0.99607,0.0,0.68807]
[1776389026941,52.35,74727.54,0.0,0.99611,0.0,0.68156]
[1776389027951,52.35,74727.38,0.0,0.99611,0.0,0.68166]
[1776389032987,52.35,74717.87,0.0,0.99607,0.0,0.68717]
[1776389033995,52.35,74712.61,0.0,0.99605,0.0,0.69024]
[1776389035004,52.35,74709.97,0.0,0.99604,0.0,0.69179]
[1776389040259,52.35,74704.98,0.0,0.99603,0.0,0.69472]
[1776389046082,52.35,74708.68,0.0,0.99604,0.0,0.69254]
[1776389051117,52.35,74705.95,0.0,0.99603,0.0,0.69415]
[1776389056153,52.35,74705.37,0.0,0.99603,0.0,0.69449]
[1776389058166,52.35,74694.84,0.0,0.99599,0.0,0.7007]
[1776389063201,52.35,74693.04,0.0,0.99598,0.0,0.70177]
[1776389068251,52.35,74689.12,0.0,0.99596,0.0,0.70409]
[1776389069258,52.35,74674.53,0.0,0.99591,0.0,0.71282]
[1776389070479,52.35,74688.42,0.0,0.99596,0.0,0.70451]
[1776389075299,52.35,74690.53,0.0,0.99597,0.0,0.70241]
[1776389077314,52.35,74695.56,0.0,0.99599,0.0,0.69943]
[1776389079330,52.35,74709.75,0.0,0.99605,0.0,0.69108]
[1776389080559,52.35,74716.35,0.0,0.99607,0.0,0.68722]
[1776389083355,52.35,74722.98,0.0,0.9961,0.0,0.68337]
[1776389086378,52.35,74728.52,0.0,0.99612,0.0,0.68017]
[1776389090633,52.35,74717.87,0.0,0.99608,0.0,0.68634]
[1776389092419,52.35,74716.3,0.0,0.99607,0.0,0.68725]
[1776389096446,52.35,74709.15,0.0,0.99605,0.0,0.69143]
[1776389097454,52.35,74707.31,0.0,0.99604,0.0,0.69251]
[1776389102489,52.35,74706.43,0.0,0.99604,0.0,0.69302]
[1776389105509,52.35,74713.22,0.0,0.99606,0.0,0.68905]
[1776389110544,52.35,74723.43,0.0,0.9961,0.0,0.68311]
[1776389111555,52.35,74727.58,0.0,0.99612,0.0,0.68071]
[1776389113572,52.35,74728.29,0.0,0.99612,0.0,0.6803]
[1776389118600,52.35,74725.29,0.0,0.99611,0.0,0.68203]
[1776389120616,52.35,74714.99,0.0,0.99607,0.0,0.68802]
[1776389121623,52.35,74711.42,0.0,0.99605,0.0,0.6901]
[1776389124647,52.35,74709.19,0.0,0.99605,0.0,0.69141]
[1776389129680,52.35,74708.94,0.0,0.99605,0.0,0.69155]
[1776389132700,52.35,74707.44,0.0,0.99604,0.0,0.69159]
[1776389137735,52.35,74710.69,0.0,0.99606,0.0,0.68969]
[1776389142769,52.35,74713.33,0.0,0.99607,0.0,0.68815]
[1776389147805,52.35,74715.27,0.0,0.99607,0.0,0.68702]
[1776389148811,52.35,74726.4,0.0,0.99612,0.0,0.68056]
[1776389149820,52.35,74725.69,0.0,0.99611,0.0,0.68097]
[1776389154854,52.35,74728.26,0.0,0.99612,0.0,0.67949]
[1776389157874,52.35,74722.29,0.0,0.9961,0.0,0.68294]
[1776389158882,52.35,74719.15,0.0,0.99609,0.0,0.68476]
[1776389161145,52.35,74725.94,0.0,0.99611,0.0,0.68083]
[1776389162911,52.35,74735.1,0.0,0.99615,0.0,0.67555]
[1776389163917,52.35,74727.45,0.0,0.99612,0.0,0.67996]
[1776389164925,52.35,74729.46,0.0,0.99613,0.0,0.6788]
[1776389165931,52.35,74720.64,0.0,0.99609,0.0,0.6839]
[1776389166938,52.35,74719.64,0.0,0.99609,0.0,0.68448]
[1776389171217,52.35,74726.08,0.0,0.99611,0.0,0.68075]
[1776389172980,52.35,74729.77,0.0,0.99613,0.0,0.67862]
[1776389174995,52.35,74733.64,0.0,0.99614,0.0,0.67639]
[1776389178015,52.35,74735.23,0.0,0.99615,0.0,0.67548]
[1776389183050,52.35,74734.02,0.0,0.99614,0.0,0.67617]
[1776389186074,52.35,74740.75,0.0,0.99617,0.0,0.67232]
[1776389189094,52.35,74743.83,0.0,0.99618,0.0,0.67056]
[1776389194127,52.35,74756.0,0.0,0.99623,0.0,0.66284]
[1776389195135,52.35,74756.98,0.0,0.99623,0.0,0.66229]
[1776389198156,52.35,74762.13,0.0,0.99625,0.0,0.65939]
[1776389200170,52.35,74770.42,0.0,0.99628,0.0,0.65474]
[1776389205205,52.35,74775.18,0.0,0.9963,0.0,0.65209]
[1776389210242,52.35,74776.23,0.0,0.9963,0.0,0.6515]
[1776389215277,52.35,74777.75,0.0,0.99631,0.0,0.65066]
[1776389219305,52.35,74783.34,0.0,0.99633,0.0,0.64756]
[1776389224343,52.35,74784.15,0.0,0.99633,0.0,0.64711]
[1776389229374,52.35,74784.39,0.0,0.99633,0.0,0.64698]
[1776389234410,52.35,74782.69,0.0,0.99633,0.0,0.64792]
[1776389237432,52.35,74775.88,0.0,0.9963,0.0,0.6517]
[1776389239445,52.35,74768.28,0.0,0.99627,0.0,0.65594]
[1776389243473,52.35,74762.8,0.0,0.99625,0.0,0.65901]
[1776389248508,52.35,74760.39,0.0,0.99625,0.0,0.66036]
[1776389253544,52.35,74759.76,0.0,0.99625,0.0,0.65991]
[1776389254554,52.35,74767.64,0.0,0.99628,0.0,0.65549]
[1776389259586,52.35,74771.48,0.0,0.99629,0.0,0.65334]
[1776389264622,52.35,74770.75,0.0,0.99629,0.0,0.65375]
[1776389270664,52.35,74770.63,0.0,0.99629,0.0,0.65382]
[1776389275699,52.35,74769.9,0.0,0.99628,0.0,0.65423]
[1776389280738,52.35,74769.85,0.0,0.99628,0.0,0.65425]
[1776389285774,52.35,74769.47,0.0,0.99628,0.0,0.65447]
[1776389290808,52.35,74771.3,0.0,0.99629,0.0,0.65344]
[1776389295842,52.35,74767.63,0.0,0.99628,0.0,0.65549]
[1776389300877,52.35,74763.82,0.0,0.99626,0.0,0.65763]
[1776389305917,52.35,74770.01,0.0,0.99628,0.0,0.65416]
[1776389310948,52.35,74772.62,0.0,0.99629,0.0,0.65271]
[1776389314979,52.35,74777.93,0.0,0.99632,0.0,0.64896]
[1776389318000,52.35,74781.96,0.0,0.99633,0.0,0.64672]
[1776389320014,52.35,74774.28,0.0,0.9963,0.0,0.65098]
[1776389325049,52.35,74775.77,0.0,0.99631,0.0,0.65015]
[1776389330084,52.35,74775.13,0.0,0.99631,0.0,0.65051]
[1776389335125,52.35,74773.08,0.0,0.9963,0.0,0.65165]
[1776389340160,52.35,74768.83,0.0,0.99628,0.0,0.65402]
[1776389343420,52.35,74759.45,0.0,0.99625,0.0,0.65927]
[1776389346202,52.35,74758.35,0.0,0.99625,0.0,0.65989]
[1776389351237,52.35,74760.66,0.0,0.99626,0.0,0.65859]
[1776389357282,52.35,74762.34,0.0,0.99626,0.0,0.65765]
[1776389362317,52.35,74765.43,0.0,0.99627,0.0,0.65592]
[1776389367352,52.35,74765.3,0.0,0.99627,0.0,0.65599]
[1776389373629,52.35,74770.55,0.0,0.9963,0.0,0.65225]
[1776389380444,52.35,74767.11,0.0,0.99628,0.0,0.65417]
[1776389383699,52.35,74762.25,0.0,0.99627,0.0,0.65689]
[1776389389506,52.35,74766.95,0.0,0.99628,0.0,0.65426]
[1776389394541,52.35,74764.12,0.0,0.99627,0.0,0.65584]
[1776389396554,52.35,74773.03,0.0,0.9963,0.0,0.65087]
[1776389401828,52.35,74771.26,0.0,0.9963,0.0,0.65186]
[1776389407632,52.35,74768.66,0.0,0.99629,0.0,0.65331]
[1776389412666,52.35,74764.66,0.0,0.99627,0.0,0.65554]
[1776389414681,52.35,74758.98,0.0,0.99625,0.0,0.65873]
[1776389418948,52.35,74764.38,0.0,0.99627,0.0,0.6557]
[1776389424754,52.35,74761.49,0.0,0.99626,0.0,0.65732]
[1776389430028,52.35,74759.64,0.0,0.99626,0.0,0.65836]
[1776389432818,52.35,74751.78,0.0,0.99623,0.0,0.66197]
[1776389439866,52.35,74745.56,0.0,0.99621,0.0,0.66549]
[1776389440868,52.35,74739.04,0.0,0.99619,0.0,0.66919]
[1776389441874,52.35,74730.86,0.0,0.99616,0.0,0.67386]
[1776389442881,52.35,74728.98,0.0,0.99615,0.0,0.67494]
[1776389447915,52.35,74727.82,0.0,0.99614,0.0,0.67561]
[1776389452950,52.35,74728.73,0.0,0.99615,0.0,0.67509]
[1776389457986,52.35,74727.92,0.0,0.99614,0.0,0.67555]
[1776389463022,52.35,74737.44,0.0,0.99618,0.0,0.6701]
[1776389464028,52.35,74737.7,0.0,0.99618,0.0,0.66995]
[1776389468060,52.35,74745.25,0.0,0.99621,0.0,0.66566]
[1776389469065,52.35,74750.51,0.0,0.99623,0.0,0.66269]
[1776389470072,52.35,74756.51,0.0,0.99625,0.0,0.6593]
[1776389472086,52.35,74756.89,0.0,0.99625,0.0,0.65909]
[1776389477122,52.35,74755.86,0.0,0.99625,0.0,0.65967]
[1776389480381,52.35,74763.55,0.0,0.99627,0.0,0.65536]
[1776389486186,52.35,74761.6,0.0,0.99627,0.0,0.65645]
[1776389491222,52.35,74763.42,0.0,0.99628,0.0,0.65462]
[1776389494243,52.35,74757.56,0.0,0.99626,0.0,0.6579]
[1776389495250,52.35,74747.08,0.0,0.99622,0.0,0.66381]
[1776389496257,52.35,74744.39,0.0,0.99621,0.0,0.66533]
[1776389501292,52.35,74743.82,0.0,0.99621,0.0,0.66566]
[1776389506331,52.35,74749.74,0.0,0.99623,0.0,0.66231]
[1776389511366,52.35,74746.0,0.0,0.99622,0.0,0.66442]
[1776389516401,52.35,74743.65,0.0,0.99621,0.0,0.66575]
[1776389521435,52.35,74739.62,0.0,0.99619,0.0,0.66804]
[1776389522443,52.35,74733.15,0.0,0.99617,0.0,0.67173]
[1776389523450,52.35,74729.59,0.0,0.99616,0.0,0.67377]
[1776389526472,52.35,74727.61,0.0,0.99615,0.0,0.6749]
[1776389528484,52.35,74722.4,0.0,0.99613,0.0,0.6779]
[1776389530731,52.35,74720.11,0.0,0.99612,0.0,0.67922]
[1776389536542,52.35,74716.28,0.0,0.99611,0.0,0.68143]
[1776389540802,52.35,74721.02,0.0,0.99612,0.0,0.6787]
[1776389545606,52.35,74730.57,0.0,0.99616,0.0,0.67321]
[1776389548627,52.35,74731.53,0.0,0.99616,0.0,0.67266]
[1776389550873,52.35,74738.56,0.0,0.99619,0.0,0.66864]
[1776389553697,52.35,74742.42,0.0,0.99621,0.0,0.66563]
[1776389558699,52.35,74741.53,0.0,0.9962,0.0,0.66614]
[1776389560951,52.35,74720.85,0.0,0.99613,0.0,0.67797]
[1776389561720,52.35,74720.85,0.0,0.99613,0.0,0.67797]
[1776389562727,52.35,74708.26,0.0,0.99608,0.0,0.68525]
[1776389567761,52.35,74705.99,0.0,0.99607,0.0,0.68658]
[1776389571790,52.35,74710.74,0.0,0.99609,0.0,0.68381]
[1776389576824,52.35,74711.91,0.0,0.99609,0.0,0.68313]
[1776389581089,52.35,74706.64,0.0,0.99607,0.0,0.6862]
[1776389586895,52.35,74708.39,0.0,0.99608,0.0,0.68518]
[1776389591929,52.35,74705.97,0.0,0.99607,0.0,0.68659]
[1776389596966,52.35,74707.12,0.0,0.99608,0.0,0.68592]
[1776389602001,52.35,74706.92,0.0,0.99608,0.0,0.68603]
[1776389607037,52.35,74708.93,0.0,0.99608,0.0,0.68487]
[1776389609052,52.35,74714.73,0.0,0.9961,0.0,0.6815]
[1776389610062,52.35,74720.33,0.0,0.99613,0.0,0.67826]
[1776389612074,52.35,74723.2,0.0,0.99614,0.0,0.67579]
[1776389617107,52.35,74726.82,0.0,0.99615,0.0,0.67371]
[1776389622143,52.35,74727.01,0.0,0.99615,0.0,0.6736]
[1776389627177,52.35,74731.05,0.0,0.99617,0.0,0.67129]
[1776389632213,52.35,74733.24,0.0,0.99618,0.0,0.67004]
[1776389637248,52.35,74733.28,0.0,0.99618,0.0,0.67001]
[1776389641276,52.35,74739.41,0.0,0.9962,0.0,0.66652]
[1776389643290,52.35,74743.29,0.0,0.99621,0.0,0.66432]
[1776389648325,52.35,74748.26,0.0,0.99623,0.0,0.66151]
[1776389650338,52.35,74755.17,0.0,0.99626,0.0,0.65763]
[1776389655375,52.35,74760.27,0.0,0.99628,0.0,0.65477]
[1776389659403,52.35,74768.47,0.0,0.99631,0.0,0.6502]
[1776389660410,52.35,74776.53,0.0,0.99633,0.0,0.64573]
[1776389661654,52.35,74779.51,0.0,0.99635,0.0,0.64409]
[1776389664437,52.35,74784.61,0.0,0.99636,0.0,0.64128]
[1776389666453,52.35,74786.99,0.0,0.99637,0.0,0.63998]
[1776389671724,52.35,74784.45,0.0,0.99637,0.0,0.64057]
[1776389677531,52.35,74783.01,0.0,0.99636,0.0,0.64137]
[1776389682566,52.35,74783.34,0.0,0.99636,0.0,0.64118]
[1776389687605,52.35,74781.57,0.0,0.99636,0.0,0.64216]
[1776389692640,52.35,74782.37,0.0,0.99636,0.0,0.64172]
[1776389695662,52.35,74776.84,0.0,0.99634,0.0,0.64476]
[1776389697676,52.35,74767.77,0.0,0.99631,0.0,0.64978]
[1776389698681,52.35,74770.39,0.0,0.99632,0.0,0.64833]
[1776389703718,52.35,74773.76,0.0,0.99633,0.0,0.64646]
[1776389704724,52.35,74779.34,0.0,0.99635,0.0,0.64338]
[1776389705731,52.35,74784.95,0.0,0.99637,0.0,0.6403]
[1776389707745,52.35,74787.01,0.0,0.99638,0.0,0.63917]
[1776389712010,52.35,74792.09,0.0,0.99639,0.0,0.6364]
[1776389717815,52.35,74791.43,0.0,0.99639,0.0,0.63676]
[1776389722850,52.35,74793.01,0.0,0.9964,0.0,0.63589]
[1776389727886,52.35,74795.64,0.0,0.99641,0.0,0.63446]
[1776389732921,52.35,74795.0,0.0,0.99641,0.0,0.63402]
[1776389737962,52.35,74795.65,0.0,0.99641,0.0,0.63367]
[1776389739970,52.35,74789.51,0.0,0.99639,0.0,0.63701]
[1776389745015,52.35,74788.45,0.0,0.99639,0.0,0.63759]
[1776389750040,52.35,74787.7,0.0,0.99638,0.0,0.638]
[1776389752288,52.35,74797.9,0.0,0.99642,0.0,0.63245]
[1776389758095,52.35,74794.0,0.0,0.9964,0.0,0.63456]
[1776389763130,52.35,74789.01,0.0,0.99639,0.0,0.63729]
[1776389766152,52.35,74781.61,0.0,0.99636,0.0,0.64134]
[1776389769174,52.35,74780.41,0.0,0.99636,0.0,0.642]
[1776389772429,52.35,74786.53,0.0,0.99638,0.0,0.63864]
[1776389778246,52.35,74787.43,0.0,0.99638,0.0,0.63815]
[1776389783280,52.35,74787.76,0.0,0.99638,0.0,0.63797]
[1776389788318,52.35,74787.19,0.0,0.99638,0.0,0.63828]
[1776389793352,52.35,74789.83,0.0,0.99639,0.0,0.63605]
[1776389795365,52.35,74795.44,0.0,0.99641,0.0,0.63299]
[1776389800400,52.35,74795.18,0.0,0.99641,0.0,0.63314]
[1776389802414,52.35,74789.92,0.0,0.99639,0.0,0.636]
[1776389807448,52.35,74785.5,0.0,0.99638,0.0,0.63841]
[1776389811476,52.35,74783.37,0.0,0.99637,0.0,0.63958]
[1776389816515,52.35,74776.97,0.0,0.99635,0.0,0.6431]
[1776389818533,52.35,74774.0,0.0,0.99634,0.0,0.64473]
[1776389821554,52.35,74770.23,0.0,0.99633,0.0,0.64682]
[1776389822779,52.35,74777.16,0.0,0.99635,0.0,0.64299]
[1776389823568,52.35,74777.16,0.0,0.99635,0.0,0.64299]
[1776389826589,52.35,74773.36,0.0,0.99634,0.0,0.64509]
[1776389831625,52.35,74767.57,0.0,0.99632,0.0,0.64829]
[1776389836660,52.35,74764.93,0.0,0.99631,0.0,0.64976]
[1776389837667,52.35,74777.22,0.0,0.99635,0.0,0.64296]
[1776389838674,52.35,74782.64,0.0,0.99637,0.0,0.63998]
[1776389840688,52.35,74789.25,0.0,0.99639,0.0,0.63636]
[1776389842922,52.35,74788.78,0.0,0.99639,0.0,0.63662]
[1776389850758,52.35,74786.63,0.0,0.99638,0.0,0.63779]
[1776389855793,52.35,74788.01,0.0,0.99639,0.0,0.63625]
[1776389857823,52.35,74792.58,0.0,0.99641,0.0,0.63376]
[1776389863065,52.35,74792.02,0.0,0.99641,0.0,0.63406]
[1776389868895,52.35,74791.09,0.0,0.9964,0.0,0.63457]
[1776389873932,52.35,74792.94,0.0,0.99641,0.0,0.63356]
[1776389878965,52.35,74794.47,0.0,0.99642,0.0,0.63273]
[1776389884012,52.35,74795.98,0.0,0.99642,0.0,0.63191]
[1776389886014,52.35,74808.24,0.0,0.99646,0.0,0.62529]
[1776389887021,52.35,74808.51,0.0,0.99646,0.0,0.62515]
[1776389892056,52.35,74807.54,0.0,0.99646,0.0,0.62567]
[1776389897096,52.35,74811.01,0.0,0.99647,0.0,0.62381]
[1776389902130,52.35,74810.45,0.0,0.99647,0.0,0.62411]
[1776389907170,52.35,74807.45,0.0,0.99646,0.0,0.62572]
[1776389912205,52.35,74805.75,0.0,0.99646,0.0,0.62585]
[1776389920262,52.35,74804.12,0.0,0.99645,0.0,0.62673]
[1776389925297,52.35,74805.23,0.0,0.99646,0.0,0.62613]
[1776389930332,52.35,74807.39,0.0,0.99646,0.0,0.62497]
[1776389935367,52.35,74808.76,0.0,0.99647,0.0,0.62423]
[1776389940403,52.35,74808.21,0.0,0.99647,0.0,0.62453]
[1776389945442,52.35,74809.19,0.0,0.99647,0.0,0.624]
[1776389950473,52.35,74811.83,0.0,0.99648,0.0,0.62259]
[1776389955512,52.35,74811.82,0.0,0.99648,0.0,0.62259]
[1776389961555,52.35,74812.83,0.0,0.99648,0.0,0.62205]
[1776389966588,52.35,74813.1,0.0,0.99648,0.0,0.62191]
[1776389971625,52.35,74813.2,0.0,0.99649,0.0,0.62108]
[1776389977665,52.35,74813.74,0.0,0.99649,0.0,0.62079]
[1776389982701,52.35,74810.85,0.0,0.99648,0.0,0.62234]
[1776389987736,52.35,74809.45,0.0,0.99648,0.0,0.62309]
[1776389992771,52.35,74809.41,0.0,0.99648,0.0,0.62311]
[1776389997805,52.35,74808.81,0.0,0.99647,0.0,0.62343]
[1776390004048,52.35,74809.28,0.0,0.99648,0.0,0.62318]
[1776390010899,52.35,74808.9,0.0,0.99647,0.0,0.62338]
[1776390015932,52.35,74814.07,0.0,0.99649,0.0,0.62061]
[1776390017949,52.35,74829.46,0.0,0.99654,0.0,0.61244]
[1776390018954,52.35,74838.31,0.0,0.99657,0.0,0.60778]
[1776390019961,52.35,74839.13,0.0,0.99658,0.0,0.60735]
[1776390024996,52.35,74836.31,0.0,0.99657,0.0,0.60883]
[1776390027009,52.35,74827.08,0.0,0.99654,0.0,0.6137]
[1776390028024,52.35,74824.15,0.0,0.99653,0.0,0.61525]
[1776390034259,52.35,74822.61,0.0,0.99652,0.0,0.61529]
[1776390040104,52.35,74824.02,0.0,0.99653,0.0,0.61455]
[1776390045140,52.35,74826.37,0.0,0.99654,0.0,0.6133]
[1776390050177,52.35,74827.83,0.0,0.99654,0.0,0.61253]
[1776390054429,52.35,74818.64,0.0,0.99651,0.0,0.6174]
[1776390060245,52.35,74817.17,0.0,0.99651,0.0,0.61818]
[1776390064501,52.35,74805.28,0.0,0.99647,0.0,0.62454]
[1776390066289,52.35,74804.21,0.0,0.99646,0.0,0.62512]
[1776390067296,52.35,74795.89,0.0,0.99643,0.0,0.6296]
[1776390068303,52.35,74790.75,0.0,0.99642,0.0,0.63239]
[1776390073339,52.35,74783.0,0.0,0.99639,0.0,0.63661]
[1776390078374,52.35,74786.53,0.0,0.9964,0.0,0.63469]
[1776390083410,52.35,74785.42,0.0,0.9964,0.0,0.63529]
[1776390085433,52.35,74781.52,0.0,0.99638,0.0,0.63742]
[1776390087443,52.35,74771.57,0.0,0.99635,0.0,0.64288]
[1776390089458,52.35,74765.05,0.0,0.99632,0.0,0.64648]
[1776390090464,52.35,74758.81,0.0,0.9963,0.0,0.64994]
[1776390093484,52.35,74753.78,0.0,0.99629,0.0,0.65194]
[1776390097512,52.35,74747.31,0.0,0.99627,0.0,0.65556]
[1776390099534,52.35,74732.58,0.0,0.99621,0.0,0.66386]
[1776390100559,52.35,74729.08,0.0,0.9962,0.0,0.66584]
[1776390101558,52.35,74722.29,0.0,0.99617,0.0,0.66971]
[1776390102567,52.35,74717.29,0.0,0.99616,0.0,0.67257]
[1776390104782,52.35,74713.62,0.0,0.99614,0.0,0.67468]
[1776390110623,52.35,74713.34,0.0,0.99614,0.0,0.67484]
[1776390114651,52.35,74707.12,0.0,0.99612,0.0,0.67842]
[1776390116665,52.35,74693.63,0.0,0.99607,0.0,0.68625]
[1776390117672,52.35,74691.82,0.0,0.99606,0.0,0.68731]
[1776390121704,52.35,74676.88,0.0,0.996,0.0,0.69608]
[1776390122711,52.35,74675.5,0.0,0.996,0.0,0.69689]
[1776390127746,52.35,74674.05,0.0,0.99599,0.0,0.69775]
[1776390128752,52.35,74679.48,0.0,0.99601,0.0,0.69455]
[1776390130767,52.35,74679.97,0.0,0.99601,0.0,0.69426]
[1776390135805,52.35,74684.19,0.0,0.99603,0.0,0.69177]
[1776390140840,52.35,74679.79,0.0,0.99601,0.0,0.69436]
[1776390146886,52.35,74679.43,0.0,0.99601,0.0,0.69457]
[1776390150914,52.35,74685.67,0.0,0.99604,0.0,0.69091]
[1776390155949,52.35,74687.26,0.0,0.99605,0.0,0.68913]
[1776390158971,52.35,74692.45,0.0,0.99607,0.0,0.6861]
[1776390164008,52.35,74693.27,0.0,0.99607,0.0,0.68562]
[1776390169047,52.35,74701.22,0.0,0.9961,0.0,0.681]
[1776390171063,52.35,74706.9,0.0,0.99612,0.0,0.67772]
[1776390174084,52.35,74713.71,0.0,0.99615,0.0,0.6738]
[1776390179122,52.35,74711.24,0.0,0.99614,0.0,0.67522]
[1776390184157,52.35,74708.29,0.0,0.99613,0.0,0.67692]
[1776390189197,52.35,74707.95,0.0,0.99613,0.0,0.67711]
[1776390193226,52.35,74711.65,0.0,0.99614,0.0,0.67498]
[1776390195419,52.35,74719.37,0.0,0.99617,0.0,0.67056]
[1776390197253,52.35,74723.45,0.0,0.99618,0.0,0.66823]
[1776390199266,52.35,74723.86,0.0,0.99618,0.0,0.66799]
[1776390204301,52.35,74722.93,0.0,0.99618,0.0,0.66852]
[1776390209337,52.35,74722.85,0.0,0.99618,0.0,0.66857]
[1776390214370,52.35,74725.37,0.0,0.99619,0.0,0.66631]
[1776390219406,52.35,74727.07,0.0,0.9962,0.0,0.66535]
[1776390220413,52.35,74732.72,0.0,0.99622,0.0,0.66215]
[1776390225630,52.35,74729.65,0.0,0.99621,0.0,0.66388]
[1776390231492,52.35,74725.77,0.0,0.9962,0.0,0.66609]
[1776390236526,52.35,74725.36,0.0,0.99619,0.0,0.66632]
[1776390241561,52.35,74727.45,0.0,0.9962,0.0,0.66513]
[1776390246596,52.35,74730.33,0.0,0.99621,0.0,0.6635]
[1776390251635,52.35,74731.84,0.0,0.99622,0.0,0.66264]
[1776390254657,52.35,74738.25,0.0,0.99624,0.0,0.65902]
[1776390259692,52.35,74742.34,0.0,0.99626,0.0,0.65672]
[1776390264726,52.35,74744.04,0.0,0.99626,0.0,0.65577]
[1776390265910,52.35,74738.37,0.0,0.99624,0.0,0.65896]
[1776390267747,52.35,74735.92,0.0,0.99623,0.0,0.66034]
[1776390272783,52.35,74731.6,0.0,0.99622,0.0,0.66196]
[1776390277818,52.35,74731.21,0.0,0.99622,0.0,0.66218]
[1776390282853,52.35,74732.27,0.0,0.99622,0.0,0.66158]
[1776390287888,52.35,74731.28,0.0,0.99622,0.0,0.66214]
[1776390292923,52.35,74732.47,0.0,0.99623,0.0,0.66147]
[1776390297958,52.35,74731.54,0.0,0.99622,0.0,0.662]
[1776390302994,52.35,74729.75,0.0,0.99622,0.0,0.66301]
[1776390308040,52.35,74729.54,0.0,0.99621,0.0,0.66313]
[1776390313075,52.35,74730.82,0.0,0.99622,0.0,0.6624]
[1776390314082,52.35,74742.45,0.0,0.99626,0.0,0.65585]
[1776390315089,52.35,74745.35,0.0,0.99627,0.0,0.65423]
[1776390320124,52.35,74744.31,0.0,0.99627,0.0,0.65481]
[1776390323146,52.35,74739.92,0.0,0.99625,0.0,0.65727]
[1776390329187,52.35,74737.29,0.0,0.99624,0.0,0.65875]
[1776390335229,52.35,74741.27,0.0,0.99626,0.0,0.6557]
[1776390341271,52.35,74743.32,0.0,0.99627,0.0,0.65455]
[1776390346470,52.35,74742.92,0.0,0.99627,0.0,0.65478]
[1776390352349,52.35,74745.97,0.0,0.99628,0.0,0.65307]
[1776390357384,52.35,74748.16,0.0,0.99629,0.0,0.65185]
[1776390362419,52.35,74753.3,0.0,0.99631,0.0,0.64899]
[1776390367454,52.35,74755.69,0.0,0.99631,0.0,0.64766]
[1776390372488,52.35,74755.05,0.0,0.99631,0.0,0.64801]
[1776390375511,52.35,74747.04,0.0,0.99628,0.0,0.65247]
[1776390376680,52.35,74741.04,0.0,0.99626,0.0,0.65583]
[1776390382560,52.35,74740.49,0.0,0.99626,0.0,0.65614]
[1776390384577,52.35,74745.61,0.0,0.99628,0.0,0.65327]
[1776390390615,52.35,74748.3,0.0,0.99629,0.0,0.65177]
[1776390394643,52.35,74740.43,0.0,0.99626,0.0,0.65536]
[1776390399678,52.35,74737.87,0.0,0.99625,0.0,0.6568]
[1776390404713,52.35,74736.45,0.0,0.99625,0.0,0.6576]
[1776390409747,52.35,74735.33,0.0,0.99624,0.0,0.65823]
[1776390414784,52.35,74732.55,0.0,0.99623,0.0,0.6598]
[1776390419820,52.35,74730.52,0.0,0.99623,0.0,0.66094]
[1776390424861,52.35,74726.02,0.0,0.99621,0.0,0.66349]
[1776390429900,52.35,74729.3,0.0,0.99622,0.0,0.66163]
[1776390434934,52.35,74731.25,0.0,0.99623,0.0,0.66053]
[1776390439969,52.35,74731.36,0.0,0.99623,0.0,0.66047]
[1776390445004,52.35,74729.47,0.0,0.99622,0.0,0.66153]
[1776390450043,52.35,74727.69,0.0,0.99622,0.0,0.66254]
[1776390455079,52.35,74725.55,0.0,0.99621,0.0,0.66294]
[1776390460120,52.35,74724.54,0.0,0.99621,0.0,0.66351]
[1776390462134,52.35,74703.72,0.0,0.99613,0.0,0.6754]
[1776390463142,52.35,74702.4,0.0,0.99613,0.0,0.67616]
[1776390468175,52.35,74702.22,0.0,0.99613,0.0,0.67627]
[1776390473210,52.35,74702.95,0.0,0.99613,0.0,0.67585]
[1776390478246,52.35,74707.47,0.0,0.99615,0.0,0.67325]
[1776390482275,52.35,74715.3,0.0,0.99618,0.0,0.66876]
[1776390487462,52.35,74718.39,0.0,0.99619,0.0,0.667]
[1776390492344,52.35,74708.98,0.0,0.99615,0.0,0.67238]
[1776390493351,52.35,74704.79,0.0,0.99614,0.0,0.67479]
[1776390496372,52.35,74702.8,0.0,0.99613,0.0,0.67593]
[1776390502414,52.35,74701.05,0.0,0.99612,0.0,0.67694]
[1776390507602,52.35,74700.86,0.0,0.99612,0.0,0.67705]
[1776390510470,52.35,74692.37,0.0,0.99609,0.0,0.68196]
[1776390511477,52.35,74693.59,0.0,0.9961,0.0,0.68042]
[1776390516513,52.35,74693.42,0.0,0.9961,0.0,0.68052]
[1776390521548,52.35,74690.81,0.0,0.99609,0.0,0.68203]
[1776390525576,52.35,74687.37,0.0,0.99608,0.0,0.68403]
[1776390527742,52.35,74680.75,0.0,0.99605,0.0,0.6879]
[1776390533632,52.35,74679.98,0.0,0.99605,0.0,0.68835]
[1776390538670,52.35,74681.37,0.0,0.99605,0.0,0.68754]
[1776390543706,52.35,74683.21,0.0,0.99606,0.0,0.68646]
[1776390547888,52.35,74654.67,0.0,0.99595,0.0,0.7033]
[1776390550757,52.35,74653.07,0.0,0.99594,0.0,0.70426]
[1776390555792,52.35,74648.51,0.0,0.99593,0.0,0.70699]
[1776390559820,52.35,74643.41,0.0,0.99591,0.0,0.71005]
[1776390565862,52.35,74641.14,0.0,0.9959,0.0,0.71141]
[1776390570897,52.35,74647.02,0.0,0.99592,0.0,0.70788]
[1776390573918,52.35,74634.3,0.0,0.99588,0.0,0.71468]
[1776390575932,52.35,74626.38,0.0,0.99584,0.0,0.71948]
[1776390580968,52.35,74626.98,0.0,0.99585,0.0,0.71912]
[1776390583987,52.35,74632.39,0.0,0.99587,0.0,0.71584]
[1776390588169,52.35,74641.15,0.0,0.9959,0.0,0.71055]
[1776390594066,52.35,74639.08,0.0,0.99589,0.0,0.71179]
[1776390595065,52.35,74628.4,0.0,0.99585,0.0,0.71826]
[1776390596075,52.35,74621.24,0.0,0.99582,0.0,0.72262]
[1776390597079,52.35,74616.08,0.0,0.9958,0.0,0.72577]
[1776390598239,52.35,74609.72,0.0,0.99578,0.0,0.72968]
[1776390600101,52.35,74608.9,0.0,0.99577,0.0,0.73019]
[1776390605204,52.35,74607.0,0.0,0.99577,0.0,0.73136]
[1776390606208,52.35,74620.25,0.0,0.99582,0.0,0.72322]
[1776390607230,52.35,74627.53,0.0,0.99585,0.0,0.71878]
[1776390608230,52.35,74633.79,0.0,0.99587,0.0,0.71499]
[1776390609236,52.35,74637.09,0.0,0.99589,0.0,0.71299]
[1776390614271,52.35,74641.01,0.0,0.9959,0.0,0.71063]
[1776390618300,52.35,74648.43,0.0,0.99593,0.0,0.70618]
[1776390620314,52.35,74656.76,0.0,0.99596,0.0,0.70121]
[1776390621323,52.35,74658.5,0.0,0.99597,0.0,0.70017]
[1776390626356,52.35,74656.89,0.0,0.99596,0.0,0.70113]
[1776390631392,52.35,74664.79,0.0,0.996,0.0,0.69559]
[1776390633404,52.35,74666.52,0.0,0.99601,0.0,0.69457]
[1776390635418,52.35,74655.24,0.0,0.99596,0.0,0.70126]
[1776390636426,52.35,74649.03,0.0,0.99594,0.0,0.70496]
[1776390637432,52.35,74647.17,0.0,0.99593,0.0,0.70607]
[1776390640455,52.35,74644.59,0.0,0.99592,0.0,0.70762]
[1776390643475,52.35,74639.36,0.0,0.9959,0.0,0.71076]
[1776390645490,52.35,74633.03,0.0,0.99587,0.0,0.71458]
[1776390650524,52.35,74633.54,0.0,0.99588,0.0,0.71427]
[1776390654553,52.35,74627.89,0.0,0.99585,0.0,0.7177]
[1776390655560,52.35,74622.03,0.0,0.99583,0.0,0.72126]
[1776390656571,52.35,74615.49,0.0,0.9958,0.0,0.72526]
[1776390661602,52.35,74615.9,0.0,0.99581,0.0,0.72501]
[1776390666637,52.35,74613.75,0.0,0.9958,0.0,0.72633]
[1776390671672,52.35,74612.67,0.0,0.99579,0.0,0.72699]
[1776390676707,52.35,74612.16,0.0,0.99579,0.0,0.7273]
[1776390681743,52.35,74611.53,0.0,0.99579,0.0,0.72769]
[1776390686777,52.35,74606.46,0.0,0.99577,0.0,0.73081]
[1776390691812,52.35,74611.38,0.0,0.99579,0.0,0.72691]
[1776390696851,52.35,74609.91,0.0,0.99579,0.0,0.72781]
[1776390701885,52.35,74605.01,0.0,0.99577,0.0,0.73083]
[1776390705914,52.35,74611.23,0.0,0.99579,0.0,0.727]
[1776390710948,52.35,74611.53,0.0,0.99579,0.0,0.72681]
[1776390712963,52.35,74616.96,0.0,0.99582,0.0,0.72349]
[1776390717998,52.35,74617.94,0.0,0.99582,0.0,0.72289]
[1776390723035,52.35,74614.28,0.0,0.9958,0.0,0.72513]
[1776390724041,52.35,74608.99,0.0,0.99578,0.0,0.72837]
[1776390729219,52.35,74605.76,0.0,0.99577,0.0,0.73036]
[1776390735118,52.35,74604.97,0.0,0.99577,0.0,0.73085]
[1776390740154,52.35,74607.73,0.0,0.99578,0.0,0.72915]
[1776390745188,52.35,74604.13,0.0,0.99576,0.0,0.73137]
[1776390750225,52.35,74601.06,0.0,0.99575,0.0,0.73327]
[1776390755281,52.35,74598.86,0.0,0.99575,0.0,0.73374]
[1776390760294,52.35,74596.69,0.0,0.99574,0.0,0.73509]
[1776390765328,52.35,74594.64,0.0,0.99573,0.0,0.73636]
[1776390770364,52.35,74594.64,0.0,0.99573,0.0,0.73636]
[1776390775399,52.35,74595.34,0.0,0.99573,0.0,0.73593]
[1776390780434,52.35,74600.14,0.0,0.99575,0.0,0.73295]
[1776390785469,52.35,74593.98,0.0,0.99573,0.0,0.73677]
[1776390790505,52.35,74593.91,0.0,0.99573,0.0,0.73681]
[1776390795540,52.35,74593.77,0.0,0.99573,0.0,0.7369]
[1776390800580,52.35,74593.98,0.0,0.99573,0.0,0.73677]
[1776390805610,52.35,74596.0,0.0,0.99574,0.0,0.73552]
[1776390807623,52.35,74602.68,0.0,0.99576,0.0,0.73138]
[1776390808633,52.35,74604.62,0.0,0.99577,0.0,0.73019]
[1776390812658,52.35,74608.39,0.0,0.99579,0.0,0.72699]
[1776390817694,52.35,74608.74,0.0,0.99579,0.0,0.72677]
[1776390822729,52.35,74610.6,0.0,0.9958,0.0,0.72563]
[1776390823739,52.35,74599.86,0.0,0.99576,0.0,0.73224]
[1776390828772,52.35,74599.55,0.0,0.99576,0.0,0.73244]
[1776390833806,52.35,74599.58,0.0,0.99576,0.0,0.73242]
[1776390839997,52.35,74599.78,0.0,0.99576,0.0,0.73229]
[1776390845891,52.35,74599.23,0.0,0.99575,0.0,0.73263]
[1776390850925,52.35,74596.32,0.0,0.99574,0.0,0.73443]
[1776390855960,52.35,74595.55,0.0,0.99574,0.0,0.73491]
[1776390856987,52.35,74587.4,0.0,0.99571,0.0,0.73998]
[1776390857975,52.35,74579.74,0.0,0.99567,0.0,0.74477]
[1776390863010,52.35,74582.71,0.0,0.99569,0.0,0.74291]
[1776390868044,52.35,74589.4,0.0,0.99571,0.0,0.73873]
[1776390873079,52.35,74589.93,0.0,0.99572,0.0,0.73752]
[1776390879122,52.35,74587.04,0.0,0.99571,0.0,0.73932]
[1776390884157,52.35,74588.6,0.0,0.99572,0.0,0.73834]
[1776390888185,52.35,74599.26,0.0,0.99576,0.0,0.73173]
[1776390893220,52.35,74603.29,0.0,0.99578,0.0,0.72925]
[1776390895234,52.35,74597.95,0.0,0.99575,0.0,0.73254]
[1776390900419,52.35,74596.23,0.0,0.99575,0.0,0.73361]
[1776390903293,52.35,74619.42,0.0,0.99584,0.0,0.71937]
[1776390905307,52.35,74626.89,0.0,0.99587,0.0,0.71483]
[1776390907323,52.35,74632.85,0.0,0.99589,0.0,0.71123]
[1776390909333,52.35,74628.22,0.0,0.99588,0.0,0.71403]
[1776390912355,52.35,74641.48,0.0,0.99593,0.0,0.70605]
[1776390917393,52.35,74641.34,0.0,0.99593,0.0,0.70613]
[1776390922426,52.35,74642.54,0.0,0.99593,0.0,0.70541]
[1776390926453,52.35,74647.73,0.0,0.99595,0.0,0.70231]
[1776390932499,52.35,74648.51,0.0,0.99596,0.0,0.70099]
[1776390934522,52.35,74662.43,0.0,0.99601,0.0,0.69275]
[1776390935529,52.35,74670.36,0.0,0.99604,0.0,0.68809]
[1776390937542,52.35,74697.46,0.0,0.99615,0.0,0.67237]
[1776390938550,52.35,74705.31,0.0,0.99618,0.0,0.66788]
[1776390942594,52.35,74724.09,0.0,0.99624,0.0,0.65723]
[1776390943589,52.35,74734.61,0.0,0.99628,0.0,0.65134]
[1776390944595,52.35,74742.52,0.0,0.99631,0.0,0.64693]
[1776390946613,52.35,74761.2,0.0,0.99638,0.0,0.63663]
[1776390947619,52.35,74762.46,0.0,0.99638,0.0,0.63594]
[1776390950638,52.35,74762.58,0.0,0.99638,0.0,0.63588]
[1776390954665,52.35,74757.45,0.0,0.99636,0.0,0.63869]
[1776390960709,52.35,74753.23,0.0,0.99635,0.0,0.64101]
[1776390962721,52.35,74747.49,0.0,0.99633,0.0,0.64418]
[1776390963729,52.35,74739.93,0.0,0.9963,0.0,0.64837]
[1776390964736,52.35,74741.19,0.0,0.99631,0.0,0.64767]
[1776390968765,52.35,74746.96,0.0,0.99633,0.0,0.64447]
[1776390974807,52.35,74749.41,0.0,0.99634,0.0,0.64312]
[1776390979853,52.35,74751.37,0.0,0.99634,0.0,0.64203]
[1776390984886,52.35,74744.22,0.0,0.99632,0.0,0.64599]
[1776390985889,52.35,74744.21,0.0,0.99632,0.0,0.64599]
[1776390986896,52.35,74750.74,0.0,0.99634,0.0,0.64238]
[1776390987904,52.35,74751.64,0.0,0.99634,0.0,0.64189]
[1776390992947,52.35,74771.1,0.0,0.99642,0.0,0.63044]
[1776390993953,52.35,74782.76,0.0,0.99646,0.0,0.62414]
[1776390994967,52.35,74795.33,0.0,0.9965,0.0,0.61741]
[1776390995976,52.35,74796.7,0.0,0.99651,0.0,0.61668]
[1776390996977,52.35,74804.73,0.0,0.99653,0.0,0.61242]
[1776390997984,52.35,74810.23,0.0,0.99655,0.0,0.60951]
[1776390998991,52.35,74812.58,0.0,0.99656,0.0,0.60827]
[1776391001149,52.35,74815.18,0.0,0.99657,0.0,0.60691]
[1776391007051,52.35,74811.33,0.0,0.99655,0.0,0.60893]
[1776391012086,52.35,74809.45,0.0,0.99655,0.0,0.60992]
[1776391015115,52.35,74801.47,0.0,0.99652,0.0,0.61414]
[1776391016113,52.35,74799.31,0.0,0.99651,0.0,0.61529]
[1776391021292,52.35,74798.71,0.0,0.99651,0.0,0.61561]
[1776391027192,52.35,74807.95,0.0,0.99654,0.0,0.61071]
[1776391028198,52.35,74811.77,0.0,0.99656,0.0,0.6087]
[1776391030212,52.35,74817.26,0.0,0.99657,0.0,0.60581]
[1776391034246,52.35,74832.22,0.0,0.99662,0.0,0.59802]
[1776391035251,52.35,74835.53,0.0,0.99664,0.0,0.5963]
[1776391036258,52.35,74843.61,0.0,0.99666,0.0,0.59214]
[1776391037266,52.35,74846.99,0.0,0.99667,0.0,0.5904]
[1776391038271,52.35,74852.13,0.0,0.99669,0.0,0.58777]
[1776391041440,52.35,74845.17,0.0,0.99667,0.0,0.59133]
[1776391043309,52.35,74844.79,0.0,0.99667,0.0,0.59153]
[1776391046333,52.35,74840.78,0.0,0.99665,0.0,0.59359]
[1776391050360,52.35,74834.48,0.0,0.99663,0.0,0.59684]
[1776391051515,52.35,74826.83,0.0,0.99661,0.0,0.60005]
[1776391053380,52.35,74823.24,0.0,0.9966,0.0,0.60192]
[1776391058415,52.35,74823.29,0.0,0.9966,0.0,0.6019]
[1776391063450,52.35,74823.56,0.0,0.9966,0.0,0.60176]
[1776391067479,52.35,74828.62,0.0,0.99662,0.0,0.59912]
[1776391072514,52.35,74832.12,0.0,0.99663,0.0,0.59731]
[1776391077549,52.35,74832.03,0.0,0.99663,0.0,0.59736]
[1776391082584,52.35,74833.26,0.0,0.99663,0.0,0.59672]
[1776391090640,52.35,74833.48,0.0,0.99663,0.0,0.5966]
[1776391095674,52.35,74834.78,0.0,0.99664,0.0,0.59593]
[1776391100710,52.35,74836.39,0.0,0.99664,0.0,0.5951]
[1776391105745,52.35,74838.28,0.0,0.99665,0.0,0.59413]
[1776391110779,52.35,74839.53,0.0,0.99665,0.0,0.59348]
[1776391114808,52.35,74844.99,0.0,0.99667,0.0,0.58992]
[1776391119843,52.35,74848.26,0.0,0.99669,0.0,0.58825]
[1776391124878,52.35,74848.35,0.0,0.99669,0.0,0.5882]
[1776391129910,52.35,74839.66,0.0,0.99666,0.0,0.59266]
[1776391130919,52.35,74833.88,0.0,0.99664,0.0,0.59564]
[1776391132075,52.35,74831.7,0.0,0.99663,0.0,0.59677]
[1776391136962,52.35,74829.19,0.0,0.99662,0.0,0.59807]
[1776391142147,52.35,74811.27,0.0,0.99656,0.0,0.60743]
[1776391143004,52.35,74811.27,0.0,0.99656,0.0,0.60743]
[1776391148040,52.35,74809.27,0.0,0.99656,0.0,0.60848]
[1776391152215,52.35,74797.04,0.0,0.99651,0.0,0.61495]
[1776391154081,52.35,74794.73,0.0,0.99651,0.0,0.61617]
[1776391158109,52.35,74788.93,0.0,0.99649,0.0,0.61927]
[1776391162287,52.35,74781.96,0.0,0.99646,0.0,0.62301]
[1776391164152,52.35,74781.59,0.0,0.99646,0.0,0.6232]
[1776391170236,52.35,74781.57,0.0,0.99646,0.0,0.62321]
[1776391177285,52.35,74781.4,0.0,0.99647,0.0,0.62252]
[1776391182441,52.35,74781.95,0.0,0.99647,0.0,0.62223]
[1776391188368,52.35,74780.6,0.0,0.99646,0.0,0.62295]
[1776391193403,52.35,74778.74,0.0,0.99646,0.0,0.62395]
[1776391198437,52.35,74777.24,0.0,0.99645,0.0,0.62476]
[1776391202587,52.35,74756.76,0.0,0.99638,0.0,0.63588]
[1776391203474,52.35,74756.76,0.0,0.99638,0.0,0.63588]
[1776391204480,52.35,74756.21,0.0,0.99638,0.0,0.63618]
[1776391209515,52.35,74753.6,0.0,0.99637,0.0,0.63761]
[1776391214551,52.35,74752.04,0.0,0.99636,0.0,0.63847]
[1776391216568,52.35,74745.79,0.0,0.99634,0.0,0.64191]
[1776391217572,52.35,74757.69,0.0,0.99638,0.0,0.63537]
[1776391218580,52.35,74759.27,0.0,0.99639,0.0,0.63451]
[1776391219586,52.35,74752.86,0.0,0.99637,0.0,0.63802]
[1776391220592,52.35,74751.22,0.0,0.99636,0.0,0.63892]
[1776391225629,52.35,74755.46,0.0,0.99638,0.0,0.63659]
[1776391231670,52.35,74753.21,0.0,0.99637,0.0,0.63703]
[1776391236705,52.35,74753.03,0.0,0.99637,0.0,0.63713]
[1776391241740,52.35,74752.89,0.0,0.99637,0.0,0.63721]
[1776391245771,52.35,74750.31,0.0,0.99636,0.0,0.63862]
[1776391246787,52.35,74744.47,0.0,0.99634,0.0,0.64184]
[1776391248792,52.35,74743.58,0.0,0.99634,0.0,0.64233]
[1776391254831,52.35,74747.42,0.0,0.99635,0.0,0.64021]
[1776391259865,52.35,74750.5,0.0,0.99636,0.0,0.63852]
[1776391264902,52.35,74752.59,0.0,0.99637,0.0,0.63737]
[1776391269935,52.35,74756.59,0.0,0.99638,0.0,0.63518]
[1776391274975,52.35,74759.71,0.0,0.99639,0.0,0.63348]
[1776391280013,52.35,74761.73,0.0,0.9964,0.0,0.63238]
[1776391285045,52.35,74762.25,0.0,0.9964,0.0,0.63209]
[1776391290079,52.35,74767.6,0.0,0.99642,0.0,0.62919]
[1776391293233,52.35,74762.26,0.0,0.99641,0.0,0.6313]
[1776391299151,52.35,74765.63,0.0,0.99642,0.0,0.62947]
[1776391300154,52.35,74753.11,0.0,0.99638,0.0,0.63629]
[1776391301161,52.35,74751.81,0.0,0.99637,0.0,0.637]
[1776391306197,52.35,74752.29,0.0,0.99637,0.0,0.63674]
[1776391310227,52.35,74746.49,0.0,0.99635,0.0,0.63993]
[1776391313376,52.35,74743.34,0.0,0.99634,0.0,0.64166]
[1776391319288,52.35,74746.2,0.0,0.99635,0.0,0.64008]
[1776391320295,52.35,74746.64,0.0,0.99635,0.0,0.63984]
[1776391322308,52.35,74755.77,0.0,0.99639,0.0,0.63483]
[1776391327344,52.35,74758.16,0.0,0.99639,0.0,0.63353]
[1776391330365,52.35,74763.33,0.0,0.99641,0.0,0.63071]
[1776391335400,52.35,74773.16,0.0,0.99645,0.0,0.62539]
[1776391336407,52.35,74777.08,0.0,0.99646,0.0,0.62328]
[1776391337413,52.35,74769.63,0.0,0.99643,0.0,0.6273]
[1776391338421,52.35,74768.11,0.0,0.99643,0.0,0.62812]
[1776391343591,52.35,74765.32,0.0,0.99642,0.0,0.62963]
[1776391351514,52.35,74761.35,0.0,0.99641,0.0,0.631]
[1776391353665,52.35,74767.95,0.0,0.99643,0.0,0.62742]
[1776391357555,52.35,74775.66,0.0,0.99646,0.0,0.62326]
[1776391362590,52.35,74778.42,0.0,0.99647,0.0,0.62178]
[1776391367624,52.35,74779.56,0.0,0.99647,0.0,0.62116]
[1776391371651,52.35,74776.34,0.0,0.99646,0.0,0.62289]
[1776391376687,52.35,74771.51,0.0,0.99644,0.0,0.6255]
[1776391381722,52.35,74769.42,0.0,0.99644,0.0,0.62662]
[1776391382729,52.35,74775.73,0.0,0.99646,0.0,0.62322]
[1776391383877,52.35,74780.07,0.0,0.99647,0.0,0.62089]
[1776391387766,52.35,74790.78,0.0,0.99651,0.0,0.61517]
[1776391388773,52.35,74790.51,0.0,0.99651,0.0,0.61532]
[1776391393951,52.35,74788.44,0.0,0.9965,0.0,0.61642]
[1776391399850,52.35,74786.73,0.0,0.9965,0.0,0.61733]
[1776391404021,52.35,74780.76,0.0,0.99648,0.0,0.62052]
[1776391406899,52.35,74775.69,0.0,0.99646,0.0,0.62324]
[1776391408925,52.35,74775.48,0.0,0.99646,0.0,0.62336]
[1776391414091,52.35,74777.33,0.0,0.99647,0.0,0.62158]
[1776391419999,52.35,74777.84,0.0,0.99647,0.0,0.62131]
[1776391423019,52.35,74788.23,0.0,0.99651,0.0,0.61575]
[1776391424161,52.35,74791.46,0.0,0.99652,0.0,0.61403]
[1776391430069,52.35,74789.17,0.0,0.99651,0.0,0.61525]
[1776391433097,52.35,74792.92,0.0,0.99652,0.0,0.61326]
[1776391438133,52.35,74794.78,0.0,0.99653,0.0,0.61227]
[1776391444173,52.35,74792.72,0.0,0.99652,0.0,0.61337]
[1776391450216,52.35,74794.4,0.0,0.99653,0.0,0.61248]
[1776391455250,52.35,74798.06,0.0,0.99654,0.0,0.61054]
[1776391460286,52.35,74798.3,0.0,0.99654,0.0,0.61041]
[1776391465322,52.35,74796.27,0.0,0.99653,0.0,0.61148]
[1776391473377,52.35,74796.84,0.0,0.99654,0.0,0.61041]
[1776391478412,52.35,74801.54,0.0,0.99656,0.0,0.60793]
[1776391480426,52.35,74806.81,0.0,0.99657,0.0,0.60516]
[1776391481433,52.35,74807.27,0.0,0.99658,0.0,0.60492]
[1776391486468,52.35,74807.21,0.0,0.99657,0.0,0.60495]
[1776391491503,52.35,74806.12,0.0,0.99657,0.0,0.60552]
[1776391496538,52.35,74806.44,0.0,0.99657,0.0,0.60536]
[1776391501573,52.35,74804.39,0.0,0.99657,0.0,0.60643]
[1776391502580,52.35,74812.21,0.0,0.99659,0.0,0.60234]
[1776391503587,52.35,74813.86,0.0,0.9966,0.0,0.60147]
[1776391508622,52.35,74815.1,0.0,0.9966,0.0,0.60083]
[1776391513658,52.35,74816.27,0.0,0.99661,0.0,0.60022]
[1776391518693,52.35,74819.51,0.0,0.99662,0.0,0.59853]
[1776391523730,52.35,74821.76,0.0,0.99662,0.0,0.59737]
[1776391529771,52.35,74822.9,0.0,0.99663,0.0,0.59678]
[1776391532794,52.35,74814.69,0.0,0.9966,0.0,0.60028]
[1776391534939,52.35,74808.36,0.0,0.99658,0.0,0.60358]
[1776391537827,52.35,74798.63,0.0,0.99655,0.0,0.6087]
[1776391538838,52.35,74797.79,0.0,0.99655,0.0,0.60914]
[1776391541854,52.35,74790.93,0.0,0.99652,0.0,0.61277]
[1776391546890,52.35,74782.1,0.0,0.99649,0.0,0.61746]
[1776391547897,52.35,74780.58,0.0,0.99649,0.0,0.61828]
[1776391552932,52.35,74779.19,0.0,0.99648,0.0,0.61902]
[1776391557966,52.35,74778.49,0.0,0.99648,0.0,0.61939]
[1776391563003,52.35,74784.41,0.0,0.9965,0.0,0.61623]
[1776391568040,52.35,74783.07,0.0,0.9965,0.0,0.61695]
[1776391573074,52.35,74781.11,0.0,0.99649,0.0,0.61799]
[1776391578112,52.35,74782.8,0.0,0.9965,0.0,0.61709]
[1776391583147,52.35,74783.56,0.0,0.9965,0.0,0.61669]
[1776391588184,52.35,74785.48,0.0,0.99651,0.0,0.61566]
[1776391593217,52.35,74789.9,0.0,0.99652,0.0,0.61254]
[1776391598251,52.35,74790.77,0.0,0.99653,0.0,0.61208]
[1776391603287,52.35,74792.04,0.0,0.99653,0.0,0.6114]
[1776391608321,52.35,74791.84,0.0,0.99653,0.0,0.61151]
[1776391613357,52.35,74791.94,0.0,0.99653,0.0,0.61146]
[1776391618392,52.35,74791.23,0.0,0.99653,0.0,0.61183]
[1776391623429,52.35,74788.65,0.0,0.99652,0.0,0.6132]
[1776391628469,52.35,74786.1,0.0,0.99651,0.0,0.61456]
[1776391630485,52.35,74778.54,0.0,0.99649,0.0,0.61859]
[1776391631491,52.35,74771.89,0.0,0.99646,0.0,0.62215]
[1776391632500,52.35,74764.76,0.0,0.99644,0.0,0.62599]
[1776391633505,52.35,74762.77,0.0,0.99643,0.0,0.62707]
[1776391634512,52.35,74767.92,0.0,0.99645,0.0,0.62429]
[1776391635647,52.35,74767.97,0.0,0.99645,0.0,0.62426]
[1776391639546,52.35,74761.52,0.0,0.99643,0.0,0.62775]
[1776391640554,52.35,74758.44,0.0,0.99642,0.0,0.62942]
[1776391643575,52.35,74755.7,0.0,0.99641,0.0,0.63091]
[1776391647603,52.35,74748.4,0.0,0.99638,0.0,0.63489]
[1776391652638,52.35,74750.88,0.0,0.99639,0.0,0.63274]
[1776391657673,52.35,74754.27,0.0,0.99641,0.0,0.63089]
[1776391659687,52.35,74759.49,0.0,0.99642,0.0,0.62806]
[1776391662708,52.35,74751.72,0.0,0.9964,0.0,0.63228]
[1776391663715,52.35,74751.17,0.0,0.9964,0.0,0.63258]
[1776391668749,52.35,74753.18,0.0,0.9964,0.0,0.63149]
[1776391673784,52.35,74749.65,0.0,0.99639,0.0,0.63341]
[1776391675937,52.35,74745.51,0.0,0.99638,0.0,0.63568]
[1776391681841,52.35,74744.67,0.0,0.99637,0.0,0.63614]
[1776391683859,52.35,74735.28,0.0,0.99634,0.0,0.6413]
[1776391684862,52.35,74724.67,0.0,0.9963,0.0,0.64718]
[1776391686007,52.35,74721.15,0.0,0.99629,0.0,0.64914]
[1776391691911,52.35,74722.2,0.0,0.99629,0.0,0.64856]
[1776391696946,52.35,74722.59,0.0,0.99629,0.0,0.64834]
[1776391701981,52.35,74724.51,0.0,0.9963,0.0,0.64727]
[1776391705005,52.35,74716.89,0.0,0.99627,0.0,0.65152]
[1776391706147,52.35,74716.61,0.0,0.99627,0.0,0.65168]
[1776391712053,52.35,74720.61,0.0,0.99629,0.0,0.64863]
[1776391716217,52.35,74710.1,0.0,0.99625,0.0,0.65452]
[1776391718095,52.35,74709.8,0.0,0.99625,0.0,0.65468]
[1776391723131,52.35,74709.23,0.0,0.99625,0.0,0.65501]
[1776391728166,52.35,74703.52,0.0,0.99623,0.0,0.65822]
[1776391732193,52.35,74698.36,0.0,0.99621,0.0,0.66114]
[1776391735218,52.35,74687.79,0.0,0.99617,0.0,0.66716]
[1776391736357,52.35,74673.14,0.0,0.99612,0.0,0.67558]
[1776391737230,52.35,74673.14,0.0,0.99612,0.0,0.67558]
[1776391738236,52.35,74664.73,0.0,0.99608,0.0,0.68045]
[1776391739243,52.35,74660.9,0.0,0.99607,0.0,0.68268]
[1776391744282,52.35,74667.88,0.0,0.9961,0.0,0.67862]
[1776391746427,52.35,74667.97,0.0,0.9961,0.0,0.67857]
[1776391752334,52.35,74665.18,0.0,0.99609,0.0,0.68019]
[1776391757369,52.35,74662.67,0.0,0.99608,0.0,0.68165]
[1776391762404,52.35,74660.99,0.0,0.99607,0.0,0.68263]
[1776391767439,52.35,74665.01,0.0,0.99609,0.0,0.68029]
[1776391772477,52.35,74666.03,0.0,0.99609,0.0,0.67886]
[1776391774492,52.35,74660.76,0.0,0.99607,0.0,0.68192]
[1776391779527,52.35,74655.88,0.0,0.99606,0.0,0.68477]
[1776391785569,52.35,74655.93,0.0,0.99606,0.0,0.68474]
[1776391790602,52.35,74662.21,0.0,0.99608,0.0,0.68108]
[1776391795638,52.35,74660.98,0.0,0.99607,0.0,0.68179]
[1776391800673,52.35,74660.23,0.0,0.99607,0.0,0.68223]
[1776391803693,52.35,74654.57,0.0,0.99605,0.0,0.68553]
[1776391808730,52.35,74653.58,0.0,0.99605,0.0,0.68611]
[1776391813763,52.35,74652.96,0.0,0.99604,0.0,0.68648]
[1776391818801,52.35,74656.59,0.0,0.99606,0.0,0.68435]
[1776391822826,52.35,74662.2,0.0,0.99608,0.0,0.68108]
[1776391827862,52.35,74664.42,0.0,0.99609,0.0,0.67979]
[1776391832897,52.35,74670.41,0.0,0.99612,0.0,0.67548]
[1776391834910,52.35,74675.86,0.0,0.99614,0.0,0.67234]
[1776391837060,52.35,74682.27,0.0,0.99616,0.0,0.66866]
[1776391838939,52.35,74690.26,0.0,0.99619,0.0,0.6641]
[1776391839947,52.35,74691.98,0.0,0.9962,0.0,0.66312]
[1776391844981,52.35,74694.75,0.0,0.99621,0.0,0.66155]
[1776391850016,52.35,74697.19,0.0,0.99621,0.0,0.66016]
[1776391855052,52.35,74697.23,0.0,0.99621,0.0,0.66014]
[1776391860089,52.35,74698.64,0.0,0.99622,0.0,0.65934]
[1776391865124,52.35,74704.38,0.0,0.99624,0.0,0.6561]
[1776391870155,52.35,74704.08,0.0,0.99624,0.0,0.65627]
[1776391875193,52.35,74703.97,0.0,0.99624,0.0,0.65633]
[1776391880225,52.35,74705.22,0.0,0.99624,0.0,0.65563]
[1776391883247,52.35,74697.81,0.0,0.99622,0.0,0.65981]
[1776391888281,52.35,74698.65,0.0,0.99622,0.0,0.65934]
[1776391895331,52.35,74701.2,0.0,0.99623,0.0,0.65708]
[1776391898351,52.35,74701.24,0.0,0.99623,0.0,0.65706]
[1776391903388,52.35,74701.17,0.0,0.99623,0.0,0.6571]
[1776391908423,52.35,74701.78,0.0,0.99624,0.0,0.65675]
[1776391913460,52.35,74701.88,0.0,0.99624,0.0,0.6567]
[1776391918495,52.35,74703.69,0.0,0.99624,0.0,0.65568]
[1776391924537,52.35,74703.36,0.0,0.99624,0.0,0.65586]
[1776391933600,52.35,74702.93,0.0,0.99624,0.0,0.6561]
[1776391938638,52.35,74702.94,0.0,0.99624,0.0,0.6561]
[1776391944679,52.35,74702.79,0.0,0.99624,0.0,0.65618]
[1776391949715,52.35,74699.29,0.0,0.99623,0.0,0.65816]
[1776391953743,52.35,74707.26,0.0,0.99626,0.0,0.65285]
[1776391957900,52.35,74712.33,0.0,0.99628,0.0,0.65002]
[1776391961804,52.35,74716.11,0.0,0.99629,0.0,0.64791]
[1776391967971,52.35,74717.81,0.0,0.9963,0.0,0.64696]
[1776391975899,52.35,74719.44,0.0,0.9963,0.0,0.64605]
[1776391981940,52.35,74719.63,0.0,0.99631,0.0,0.64595]
[1776391983955,52.35,74724.75,0.0,0.99632,0.0,0.64311]
[1776391988989,52.35,74727.15,0.0,0.99633,0.0,0.64178]
[1776391994023,52.35,74726.59,0.0,0.99633,0.0,0.64209]
[1776392000068,52.35,74727.47,0.0,0.99633,0.0,0.6416]
[1776392005103,52.35,74726.0,0.0,0.99633,0.0,0.64241]
[1776392010138,52.35,74728.94,0.0,0.99634,0.0,0.64079]
[1776392015173,52.35,74727.22,0.0,0.99634,0.0,0.64094]
[1776392021215,52.35,74726.8,0.0,0.99634,0.0,0.64117]
[1776392028392,52.35,74725.74,0.0,0.99633,0.0,0.64175]
[1776392034308,52.35,74725.59,0.0,0.99633,0.0,0.64184]
[1776392039343,52.35,74724.29,0.0,0.99633,0.0,0.64256]
[1776392044378,52.35,74723.55,0.0,0.99632,0.0,0.64297]
[1776392049413,52.35,74721.51,0.0,0.99632,0.0,0.6441]
[1776392056462,52.35,74721.79,0.0,0.99632,0.0,0.64394]
[1776392062504,52.35,74721.93,0.0,0.99632,0.0,0.64386]
[1776392067538,52.35,74722.11,0.0,0.99632,0.0,0.64376]
[1776392072574,52.35,74721.99,0.0,0.99632,0.0,0.64302]
[1776392078746,52.35,74721.95,0.0,0.99632,0.0,0.64305]
[1776392088816,52.35,74725.54,0.0,0.99634,0.0,0.64106]
[1776392098886,52.35,74728.5,0.0,0.99635,0.0,0.63943]
[1776392107819,52.35,74730.54,0.0,0.99635,0.0,0.6383]
[1776392112856,52.35,74733.08,0.0,0.99636,0.0,0.63691]
[1776392114868,52.35,74739.48,0.0,0.99639,0.0,0.6334]
[1776392115877,52.35,74744.21,0.0,0.9964,0.0,0.63082]
[1776392120910,52.35,74747.4,0.0,0.99641,0.0,0.62909]
[1776392125946,52.35,74751.63,0.0,0.99643,0.0,0.62679]
[1776392129096,52.35,74747.01,0.0,0.99641,0.0,0.6293]
[1776392135012,52.35,74742.26,0.0,0.9964,0.0,0.63109]
[1776392138031,52.35,74734.98,0.0,0.99637,0.0,0.63507]
[1776392140045,52.35,74733.27,0.0,0.99637,0.0,0.63601]
[1776392145080,52.35,74732.3,0.0,0.99636,0.0,0.63654]
[1776392151123,52.35,74729.6,0.0,0.99635,0.0,0.63802]
[1776392157164,52.35,74725.44,0.0,0.99634,0.0,0.64031]
[1776392162202,52.35,74714.29,0.0,0.9963,0.0,0.64649]
[1776392163206,52.35,74708.41,0.0,0.99628,0.0,0.64977]
[1776392164214,52.35,74707.91,0.0,0.99628,0.0,0.65005]
[1776392169378,52.35,74704.6,0.0,0.99626,0.0,0.65191]
[1776392176298,52.35,74704.97,0.0,0.99627,0.0,0.6517]
[1776392181333,52.35,74702.05,0.0,0.99626,0.0,0.65334]
[1776392186368,52.35,74701.25,0.0,0.99625,0.0,0.65379]
[1776392191403,52.35,74700.84,0.0,0.99626,0.0,0.6532]
[1776392196437,52.35,74700.9,0.0,0.99626,0.0,0.65317]
[1776392201473,52.35,74700.56,0.0,0.99625,0.0,0.65336]
[1776392206509,52.35,74693.24,0.0,0.99623,0.0,0.65748]
[1776392207518,52.35,74690.33,0.0,0.99622,0.0,0.65913]
[1776392209665,52.35,74683.34,0.0,0.99619,0.0,0.66309]
[1776392215571,52.35,74673.86,0.0,0.99616,0.0,0.66851]
[1776392217585,52.35,74673.31,0.0,0.99615,0.0,0.66882]
[1776392222620,52.35,74668.72,0.0,0.99614,0.0,0.67146]
[1776392227655,52.35,74670.75,0.0,0.99614,0.0,0.67029]
[1776392232692,52.35,74672.62,0.0,0.99615,0.0,0.66922]
[1776392237732,52.35,74670.15,0.0,0.99614,0.0,0.67064]
[1776392242765,52.35,74669.87,0.0,0.99614,0.0,0.6708]
[1776392248813,52.35,74667.55,0.0,0.99613,0.0,0.67213]
[1776392253843,52.35,74660.21,0.0,0.99611,0.0,0.67553]
[1776392256864,52.35,74656.88,0.0,0.9961,0.0,0.67746]
[1776392260021,52.35,74646.27,0.0,0.99606,0.0,0.68364]
[1776392263914,52.35,74633.12,0.0,0.99601,0.0,0.69136]
[1776392264924,52.35,74632.61,0.0,0.996,0.0,0.69166]
[1776392270091,52.35,74642.5,0.0,0.99604,0.0,0.68585]
[1776392275997,52.35,74643.37,0.0,0.99605,0.0,0.68534]
[1776392280026,52.35,74649.92,0.0,0.99607,0.0,0.68151]
[1776392284054,52.35,74654.23,0.0,0.99609,0.0,0.679]
[1776392288083,52.35,74647.77,0.0,0.99606,0.0,0.68276]
[1776392289091,52.35,74643.87,0.0,0.99605,0.0,0.68504]
[1776392294126,52.35,74646.76,0.0,0.99606,0.0,0.68335]
[1776392300169,52.35,74643.61,0.0,0.99605,0.0,0.6852]
[1776392305203,52.35,74643.78,0.0,0.99605,0.0,0.6851]
[1776392307216,52.35,74635.96,0.0,0.99602,0.0,0.68969]
[1776392310372,52.35,74630.68,0.0,0.996,0.0,0.6928]
[1776392316279,52.35,74628.09,0.0,0.99599,0.0,0.69348]
[1776392321322,52.35,74629.01,0.0,0.99599,0.0,0.69294]
[1776392326350,52.35,74628.31,0.0,0.99599,0.0,0.69335]
[1776392331385,52.35,74625.58,0.0,0.99598,0.0,0.69497]
[1776392336420,52.35,74622.45,0.0,0.99597,0.0,0.69683]
[1776392339441,52.35,74628.72,0.0,0.99599,0.0,0.69311]
[1776392341456,52.35,74632.24,0.0,0.99601,0.0,0.69103]
[1776392346489,52.35,74631.78,0.0,0.99601,0.0,0.6913]
[1776392350654,52.35,74643.37,0.0,0.99605,0.0,0.68449]
[1776392351525,52.35,74643.37,0.0,0.99605,0.0,0.68449]
[1776392356559,52.35,74641.24,0.0,0.99604,0.0,0.68574]
[1776392361594,52.35,74641.83,0.0,0.99604,0.0,0.68539]
[1776392366631,52.35,74642.5,0.0,0.99605,0.0,0.685]
[1776392368644,52.35,74651.17,0.0,0.99608,0.0,0.67994]
[1776392369651,52.35,74649.24,0.0,0.99607,0.0,0.68106]
[1776392371666,52.35,74645.53,0.0,0.99606,0.0,0.68239]
[1776392376700,52.35,74648.26,0.0,0.99607,0.0,0.68079]
[1776392381749,52.35,74647.96,0.0,0.99607,0.0,0.68097]
[1776392383750,52.35,74636.1,0.0,0.99603,0.0,0.68791]
[1776392384761,52.35,74636.2,0.0,0.99603,0.0,0.68785]
[1776392389795,52.35,74638.1,0.0,0.99603,0.0,0.68673]
[1776392394831,52.35,74640.42,0.0,0.99604,0.0,0.68537]
[1776392399866,52.35,74642.79,0.0,0.99605,0.0,0.68399]
[1776392405909,52.35,74644.73,0.0,0.99606,0.0,0.68285]
[1776392411075,52.35,74641.71,0.0,0.99605,0.0,0.68462]
[1776392416986,52.35,74645.49,0.0,0.99606,0.0,0.68241]
[1776392417993,52.35,74636.48,0.0,0.99603,0.0,0.68769]
[1776392419000,52.35,74630.47,0.0,0.99601,0.0,0.69123]
[1776392420013,52.35,74628.03,0.0,0.996,0.0,0.69267]
[1776392424034,52.35,74620.78,0.0,0.99597,0.0,0.69697]
[1776392428063,52.35,74626.64,0.0,0.99599,0.0,0.69349]
[1776392433101,52.35,74630.77,0.0,0.99601,0.0,0.6902]
[1776392438135,52.35,74629.95,0.0,0.99601,0.0,0.69068]
[1776392443167,52.35,74630.02,0.0,0.99601,0.0,0.69064]
[1776392451224,52.35,74628.39,0.0,0.996,0.0,0.6916]
[1776392456259,52.35,74627.53,0.0,0.996,0.0,0.69211]
[1776392461293,52.35,74625.68,0.0,0.99599,0.0,0.6932]
[1776392466329,52.35,74622.7,0.0,0.99598,0.0,0.69497]
[1776392471375,52.35,74625.95,0.0,0.99599,0.0,0.69304]
[1776392478412,52.35,74627.42,0.0,0.996,0.0,0.69218]
[1776392481572,52.35,74618.12,0.0,0.99596,0.0,0.69769]
[1776392482441,52.35,74618.12,0.0,0.99596,0.0,0.69769]
[1776392485461,52.35,74625.93,0.0,0.99599,0.0,0.69306]
[1776392490498,52.35,74627.3,0.0,0.996,0.0,0.69225]
[1776392495532,52.35,74628.71,0.0,0.99601,0.0,0.69056]
[1776392501712,52.35,74629.18,0.0,0.99601,0.0,0.69029]
[1776392508629,52.35,74626.66,0.0,0.996,0.0,0.69177]
[1776392513658,52.35,74627.15,0.0,0.996,0.0,0.69148]
[1776392518693,52.35,74623.32,0.0,0.99599,0.0,0.69375]
[1776392523728,52.35,74621.92,0.0,0.99598,0.0,0.69458]
[1776392530777,52.35,74622.27,0.0,0.99598,0.0,0.69437]
[1776392535812,52.35,74627.8,0.0,0.996,0.0,0.6911]
[1776392536821,52.35,74635.13,0.0,0.99603,0.0,0.68678]
[1776392537827,52.35,74635.94,0.0,0.99604,0.0,0.68631]
[1776392542862,52.35,74637.88,0.0,0.99604,0.0,0.68517]
[1776392547897,52.35,74636.57,0.0,0.99604,0.0,0.68594]
[1776392553940,52.35,74637.67,0.0,0.99605,0.0,0.68445]
[1776392558973,52.35,74638.66,0.0,0.99605,0.0,0.68387]
[1776392564009,52.35,74636.72,0.0,0.99604,0.0,0.68501]
[1776392569043,52.35,74639.98,0.0,0.99606,0.0,0.6831]
[1776392574080,52.35,74646.65,0.0,0.99608,0.0,0.67921]
[1776392575090,52.35,74648.2,0.0,0.99609,0.0,0.67831]
[1776392581130,52.35,74646.66,0.0,0.99608,0.0,0.6792]
[1776392584150,52.35,74657.5,0.0,0.99612,0.0,0.67292]
[1776392585157,52.35,74658.21,0.0,0.99613,0.0,0.67251]
[1776392590192,52.35,74657.56,0.0,0.99612,0.0,0.67289]
[1776392595228,52.35,74655.84,0.0,0.99612,0.0,0.67388]
[1776392600263,52.35,74655.76,0.0,0.99612,0.0,0.67393]
[1776392605297,52.35,74657.71,0.0,0.99612,0.0,0.6728]
[1776392611340,52.35,74656.2,0.0,0.99612,0.0,0.67284]
[1776392616376,52.35,74654.58,0.0,0.99612,0.0,0.67377]
[1776392621414,52.35,74654.51,0.0,0.99612,0.0,0.67381]
[1776392626445,52.35,74654.22,0.0,0.99611,0.0,0.67398]
[1776392631480,52.35,74654.01,0.0,0.99611,0.0,0.6741]
[1776392636515,52.35,74653.79,0.0,0.99611,0.0,0.67423]
[1776392641550,52.35,74653.52,0.0,0.99611,0.0,0.67439]
[1776392646585,52.35,74652.65,0.0,0.99611,0.0,0.67489]
[1776392652777,52.35,74652.74,0.0,0.99611,0.0,0.67484]
[1776392662848,52.35,74650.48,0.0,0.9961,0.0,0.67615]
[1776392668759,52.35,74648.82,0.0,0.99609,0.0,0.67711]
[1776392670774,52.35,74643.21,0.0,0.99607,0.0,0.68037]
[1776392672927,52.35,74642.18,0.0,0.99607,0.0,0.68013]
[1776392678832,52.35,74640.35,0.0,0.99607,0.0,0.68119]
[1776392683867,52.35,74643.74,0.0,0.99608,0.0,0.67922]
[1776392688904,52.35,74645.58,0.0,0.99609,0.0,0.67815]
[1776392693949,52.35,74646.14,0.0,0.99609,0.0,0.67782]
[1776392698985,52.35,74646.26,0.0,0.99609,0.0,0.67776]
[1776392699991,52.35,74653.34,0.0,0.99612,0.0,0.67365]
[1776392700998,52.35,74655.4,0.0,0.99612,0.0,0.67247]
[1776392705027,52.35,74647.58,0.0,0.99609,0.0,0.67699]
[1776392709057,52.35,74641.68,0.0,0.99607,0.0,0.68042]
[1776392713210,52.35,74647.71,0.0,0.9961,0.0,0.67691]
[1776392718119,52.35,74649.91,0.0,0.9961,0.0,0.67564]
[1776392723280,52.35,74651.92,0.0,0.99611,0.0,0.67448]
[1776392727185,52.35,74657.8,0.0,0.99613,0.0,0.67108]
[1776392730207,52.35,74663.34,0.0,0.99615,0.0,0.6679]
[1776392738265,52.35,74662.87,0.0,0.99616,0.0,0.66734]
[1776392743423,52.35,74653.73,0.0,0.99612,0.0,0.67259]
[1776392745312,52.35,74653.44,0.0,0.99612,0.0,0.67276]
[1776392750349,52.35,74656.99,0.0,0.99613,0.0,0.67072]
[1776392753492,52.35,74659.94,0.0,0.99615,0.0,0.66902]
[1776392760419,52.35,74659.07,0.0,0.99614,0.0,0.66952]
[1776392765456,52.35,74658.01,0.0,0.99614,0.0,0.67013]
[1776392768477,52.35,74664.39,0.0,0.99616,0.0,0.66647]
[1776392773631,52.35,74666.9,0.0,0.99617,0.0,0.66503]
[1776392779555,52.35,74668.81,0.0,0.99618,0.0,0.66394]
[1776392785595,52.35,74669.83,0.0,0.99618,0.0,0.66336]
[1776392790631,52.35,74669.38,0.0,0.99618,0.0,0.66362]
[1776392795667,52.35,74670.54,0.0,0.99619,0.0,0.66213]
[1776392800700,52.35,74671.35,0.0,0.99619,0.0,0.66167]
[1776392806744,52.35,74672.32,0.0,0.9962,0.0,0.66112]
[1776392812789,52.35,74673.07,0.0,0.9962,0.0,0.66069]
[1776392817821,52.35,74676.53,0.0,0.99621,0.0,0.65873]
[1776392823982,52.35,74677.4,0.0,0.99622,0.0,0.65824]
[1776392829905,52.35,74677.58,0.0,0.99622,0.0,0.65813]
[1776392834940,52.35,74677.83,0.0,0.99622,0.0,0.65799]
[1776392839975,52.35,74677.75,0.0,0.99622,0.0,0.65804]
[1776392845018,52.35,74679.45,0.0,0.99622,0.0,0.65708]
[1776392851052,52.35,74682.78,0.0,0.99624,0.0,0.65438]
[1776392856087,52.35,74684.02,0.0,0.99624,0.0,0.65368]
[1776392861129,52.35,74684.36,0.0,0.99625,0.0,0.65349]
[1776392863136,52.35,74678.89,0.0,0.99623,0.0,0.65657]
[1776392864288,52.35,74663.32,0.0,0.99617,0.0,0.66542]
[1776392865150,52.35,74663.32,0.0,0.99617,0.0,0.66542]
[1776392867164,52.35,74657.45,0.0,0.99615,0.0,0.66879]
[1776392872200,52.35,74657.26,0.0,0.99615,0.0,0.6689]
[1776392876226,52.35,74649.96,0.0,0.99612,0.0,0.6731]
[1776392877233,52.35,74643.87,0.0,0.99609,0.0,0.67662]
[1776392878241,52.35,74637.52,0.0,0.99607,0.0,0.68032]
[1776392879249,52.35,74633.16,0.0,0.99605,0.0,0.68286]
[1776392884428,52.35,74626.82,0.0,0.99603,0.0,0.68658]
[1776392888312,52.35,74624.62,0.0,0.99602,0.0,0.68787]
[1776392893346,52.35,74624.94,0.0,0.99602,0.0,0.68768]
[1776392898381,52.35,74627.2,0.0,0.99603,0.0,0.68635]
[1776392903416,52.35,74629.08,0.0,0.99604,0.0,0.68525]
[1776392908450,52.35,74626.14,0.0,0.99603,0.0,0.68698]
[1776392913485,52.35,74623.89,0.0,0.99602,0.0,0.68745]
[1776392919529,52.35,74623.9,0.0,0.99602,0.0,0.68745]
[1776392924709,52.35,74623.07,0.0,0.99602,0.0,0.68793]
[1776392930606,52.35,74623.95,0.0,0.99602,0.0,0.68742]
[1776392935640,52.35,74625.57,0.0,0.99603,0.0,0.68646]
[1776392940676,52.35,74622.97,0.0,0.99602,0.0,0.68799]
[1776392945711,52.35,74621.47,0.0,0.99601,0.0,0.68888]
[1776392950746,52.35,74620.86,0.0,0.99601,0.0,0.68924]
[1776392956787,52.35,74621.25,0.0,0.99601,0.0,0.68901]
[1776392959809,52.35,74627.13,0.0,0.99604,0.0,0.68555]
[1776392963839,52.35,74632.15,0.0,0.99605,0.0,0.68261]
[1776392968872,52.35,74627.12,0.0,0.99604,0.0,0.68555]
[1776392971892,52.35,74620.17,0.0,0.99601,0.0,0.68879]
[1776392977935,52.35,74619.85,0.0,0.99601,0.0,0.68898]
[1776392983977,52.35,74621.34,0.0,0.99602,0.0,0.6881]
[1776392989012,52.35,74620.71,0.0,0.99602,0.0,0.68847]
[1776392995198,52.35,74622.53,0.0,0.99602,0.0,0.6874]
[1776393001095,52.35,74622.45,0.0,0.99602,0.0,0.68745]
[1776393006132,52.35,74618.07,0.0,0.99601,0.0,0.69003]
[1776393009157,52.35,74610.29,0.0,0.99597,0.0,0.69464]
[1776393010245,52.35,74604.53,0.0,0.99595,0.0,0.69806]
[1776393011204,52.35,74591.1,0.0,0.9959,0.0,0.70611]
[1776393012191,52.35,74575.68,0.0,0.99584,0.0,0.71545]
[1776393013201,52.35,74572.27,0.0,0.99582,0.0,0.71753]
[1776393018230,52.35,74571.83,0.0,0.99582,0.0,0.7178]
[1776393020244,52.35,74583.57,0.0,0.99587,0.0,0.71066]
[1776393021251,52.35,74588.15,0.0,0.99589,0.0,0.70789]
[1776393026294,52.35,74589.52,0.0,0.99589,0.0,0.70706]
[1776393031330,52.35,74586.09,0.0,0.99588,0.0,0.70826]
[1776393032338,52.35,74576.24,0.0,0.99585,0.0,0.71423]
[1776393033418,52.35,74572.12,0.0,0.99583,0.0,0.71674]
[1776393038449,52.35,74570.31,0.0,0.99582,0.0,0.71785]
[1776393043483,52.35,74571.15,0.0,0.99582,0.0,0.71734]
[1776393045560,52.35,74578.08,0.0,0.99585,0.0,0.71312]
[1776393047556,52.35,74584.8,0.0,0.99588,0.0,0.70904]
[1776393048562,52.35,74583.58,0.0,0.99587,0.0,0.70978]
[1776393054606,52.35,74581.14,0.0,0.99586,0.0,0.71126]
[1776393056620,52.35,74588.5,0.0,0.99589,0.0,0.70681]
[1776393057627,52.35,74594.42,0.0,0.99592,0.0,0.70325]
[1776393058633,52.35,74596.06,0.0,0.99592,0.0,0.70227]
[1776393062662,52.35,74603.14,0.0,0.99595,0.0,0.69803]
[1776393063674,52.35,74608.19,0.0,0.99597,0.0,0.69503]
[1776393065687,52.35,74614.34,0.0,0.996,0.0,0.69138]
[1776393070724,52.35,74615.82,0.0,0.996,0.0,0.69051]
[1776393073742,52.35,74623.33,0.0,0.99603,0.0,0.68608]
[1776393074750,52.35,74628.84,0.0,0.99605,0.0,0.68285]
[1776393075757,52.35,74634.07,0.0,0.99607,0.0,0.6798]
[1776393077771,52.35,74635.3,0.0,0.99608,0.0,0.67908]
[1776393082806,52.35,74629.38,0.0,0.99605,0.0,0.68254]
[1776393086838,52.35,74634.46,0.0,0.99607,0.0,0.67957]
[1776393091870,52.35,74633.3,0.0,0.99607,0.0,0.6794]
[1776393095901,52.35,74627.03,0.0,0.99605,0.0,0.68307]
[1776393096910,52.35,74618.04,0.0,0.99601,0.0,0.68835]
[1776393097912,52.35,74622.41,0.0,0.99603,0.0,0.68577]
[1776393099926,52.35,74629.71,0.0,0.99606,0.0,0.6815]
[1776393104960,52.35,74626.8,0.0,0.99605,0.0,0.6832]
[1776393109997,52.35,74637.79,0.0,0.99609,0.0,0.67679]
[1776393111003,52.35,74648.02,0.0,0.99613,0.0,0.67088]
[1776393112043,52.35,74648.36,0.0,0.99613,0.0,0.67068]
[1776393114031,52.35,74661.24,0.0,0.99618,0.0,0.6633]
[1776393115040,52.35,74661.98,0.0,0.99618,0.0,0.66288]
[1776393117053,52.35,74667.74,0.0,0.9962,0.0,0.6596]
[1776393122090,52.35,74670.52,0.0,0.99621,0.0,0.65802]
[1776393124104,52.35,74663.88,0.0,0.99619,0.0,0.66179]
[1776393125111,52.35,74655.49,0.0,0.99616,0.0,0.66658]
[1776393126117,52.35,74654.76,0.0,0.99615,0.0,0.667]
[1776393131160,52.35,74653.05,0.0,0.99615,0.0,0.66798]
[1776393135187,52.35,74643.19,0.0,0.99611,0.0,0.67366]
[1776393137203,52.35,74642.21,0.0,0.99611,0.0,0.67423]
[1776393142236,52.35,74641.49,0.0,0.9961,0.0,0.67465]
[1776393147275,52.35,74641.01,0.0,0.9961,0.0,0.67493]
[1776393152311,52.35,74644.77,0.0,0.99612,0.0,0.67192]
[1776393156338,52.35,74650.07,0.0,0.99614,0.0,0.66886]
[1776393161373,52.35,74649.56,0.0,0.99614,0.0,0.66916]
[1776393166410,52.35,74651.8,0.0,0.99615,0.0,0.66787]
[1776393171443,52.35,74650.59,0.0,0.99614,0.0,0.66856]
[1776393176508,52.35,74649.76,0.0,0.99614,0.0,0.66904]
[1776393181513,52.35,74654.36,0.0,0.99616,0.0,0.6664]
[1776393183529,52.35,74661.14,0.0,0.99618,0.0,0.66253]
[1776393188565,52.35,74660.95,0.0,0.99618,0.0,0.66264]
[1776393193599,52.35,74664.77,0.0,0.9962,0.0,0.66046]
[1776393198636,52.35,74659.06,0.0,0.99618,0.0,0.66371]
[1776393200649,52.35,74651.81,0.0,0.99615,0.0,0.66786]
[1776393205684,52.35,74646.71,0.0,0.99613,0.0,0.6708]
[1776393210721,52.35,74631.25,0.0,0.99607,0.0,0.67976]
[1776393211727,52.35,74628.89,0.0,0.99607,0.0,0.68029]
[1776393216767,52.35,74626.79,0.0,0.99606,0.0,0.68152]
[1776393219786,52.35,74621.08,0.0,0.99604,0.0,0.68486]
[1776393220793,52.35,74620.24,0.0,0.99603,0.0,0.68535]
[1776393225827,52.35,74622.44,0.0,0.99604,0.0,0.68406]
[1776393230864,52.35,74621.51,0.0,0.99604,0.0,0.68461]
[1776393236940,52.35,74620.11,0.0,0.99603,0.0,0.68543]
[1776393241942,52.35,74621.41,0.0,0.99604,0.0,0.68466]
[1776393246978,52.35,74626.03,0.0,0.99606,0.0,0.68196]
[1776393252012,52.35,74625.76,0.0,0.99605,0.0,0.68212]
[1776393257047,52.35,74626.71,0.0,0.99606,0.0,0.68156]
[1776393262082,52.35,74621.68,0.0,0.99604,0.0,0.68451]
[1776393267153,52.35,74621.56,0.0,0.99604,0.0,0.68458]
[1776393271145,52.35,74627.31,0.0,0.99606,0.0,0.68037]
[1776393273159,52.35,74633.87,0.0,0.99609,0.0,0.67655]
[1776393278194,52.35,74637.73,0.0,0.9961,0.0,0.67431]
[1776393284235,52.35,74641.94,0.0,0.99612,0.0,0.67188]
[1776393289271,52.35,74645.15,0.0,0.99613,0.0,0.67003]
[1776393294306,52.35,74646.48,0.0,0.99614,0.0,0.66926]
[1776393299341,52.35,74646.42,0.0,0.99614,0.0,0.66929]
[1776393300350,52.35,74654.67,0.0,0.99617,0.0,0.66456]
[1776393301355,52.35,74658.18,0.0,0.99618,0.0,0.66256]
[1776393306390,52.35,74655.76,0.0,0.99617,0.0,0.66394]
[1776393311425,52.35,74657.32,0.0,0.99618,0.0,0.66305]
[1776393316460,52.35,74659.35,0.0,0.99619,0.0,0.66189]
[1776393321495,52.35,74664.01,0.0,0.9962,0.0,0.65924]
[1776393327575,52.35,74663.37,0.0,0.9962,0.0,0.65961]
[1776393333578,52.35,74661.8,0.0,0.9962,0.0,0.65967]
[1776393338614,52.35,74664.4,0.0,0.99621,0.0,0.6582]
[1776393343650,52.35,74664.1,0.0,0.99621,0.0,0.65837]
[1776393348684,52.35,74664.4,0.0,0.99621,0.0,0.6582]
[1776393354726,52.35,74665.18,0.0,0.99621,0.0,0.65775]
[1776393359765,52.35,74665.9,0.0,0.99621,0.0,0.65735]
[1776393364796,52.35,74674.74,0.0,0.99625,0.0,0.65236]
[1776393365803,52.35,74675.3,0.0,0.99625,0.0,0.65204]
[1776393370838,52.35,74676.08,0.0,0.99625,0.0,0.6516]
[1776393375873,52.35,74679.63,0.0,0.99627,0.0,0.64961]
[1776393380907,52.35,74682.36,0.0,0.99627,0.0,0.64808]
[1776393385944,52.35,74682.53,0.0,0.99628,0.0,0.64799]
[1776393387959,52.35,74690.48,0.0,0.9963,0.0,0.64355]
[1776393389971,52.35,74690.54,0.0,0.9963,0.0,0.64352]
[1776393392992,52.35,74696.51,0.0,0.99633,0.0,0.6394]
[1776393398092,52.35,74693.82,0.0,0.99632,0.0,0.64089]
[1776393404072,52.35,74691.07,0.0,0.99631,0.0,0.64242]
[1776393410114,52.35,74689.57,0.0,0.99631,0.0,0.64325]
[1776393415150,52.35,74693.58,0.0,0.99632,0.0,0.64102]
[1776393421193,52.35,74694.55,0.0,0.99632,0.0,0.64049]
[1776393426227,52.35,74695.98,0.0,0.99633,0.0,0.63969]
[1776393431262,52.35,74697.59,0.0,0.99633,0.0,0.6388]
[1776393436296,52.35,74700.15,0.0,0.99634,0.0,0.63739]
[1776393442338,52.35,74700.33,0.0,0.99634,0.0,0.63729]
[1776393447374,52.35,74701.48,0.0,0.99635,0.0,0.63666]
[1776393451402,52.35,74709.3,0.0,0.99638,0.0,0.63156]
[1776393454426,52.35,74711.25,0.0,0.99639,0.0,0.6305]
[1776393460468,52.35,74709.21,0.0,0.99638,0.0,0.63161]
[1776393465503,52.35,74710.05,0.0,0.99638,0.0,0.63115]
[1776393470538,52.35,74709.77,0.0,0.99638,0.0,0.63131]
[1776393475573,52.35,74712.09,0.0,0.99639,0.0,0.63004]
[1776393481614,52.35,74712.51,0.0,0.99639,0.0,0.62981]
[1776393487657,52.35,74716.53,0.0,0.99641,0.0,0.62762]
[1776393488664,52.35,74725.62,0.0,0.99644,0.0,0.62269]
[1776393489671,52.35,74730.73,0.0,0.99646,0.0,0.61993]
[1776393490677,52.35,74732.92,0.0,0.99646,0.0,0.61875]
[1776393495713,52.35,74735.06,0.0,0.99647,0.0,0.61761]
[1776393500748,52.35,74733.67,0.0,0.99647,0.0,0.61835]
[1776393505788,52.35,74737.81,0.0,0.99648,0.0,0.61613]
[1776393510822,52.35,74739.03,0.0,0.99648,0.0,0.61548]
[1776393516864,52.35,74739.04,0.0,0.99649,0.0,0.61469]
[1776393521899,52.35,74741.83,0.0,0.9965,0.0,0.6132]
[1776393526935,52.35,74745.27,0.0,0.99651,0.0,0.61137]
[1776393532975,52.35,74744.35,0.0,0.99651,0.0,0.61186]
[1776393538014,52.35,74742.64,0.0,0.9965,0.0,0.61277]
[1776393543048,52.35,74739.21,0.0,0.99649,0.0,0.6146]
[1776393548083,52.35,74734.86,0.0,0.99647,0.0,0.61693]
[1776393553120,52.35,74735.29,0.0,0.99648,0.0,0.6167]
[1776393558155,52.35,74735.11,0.0,0.99648,0.0,0.61679]
[1776393563197,52.35,74735.57,0.0,0.99648,0.0,0.61655]
[1776393565204,52.35,74730.07,0.0,0.99646,0.0,0.6195]
[1776393566211,52.35,74727.23,0.0,0.99645,0.0,0.62103]
[1776393572253,52.35,74729.06,0.0,0.99646,0.0,0.61926]
[1776393577292,52.35,74730.35,0.0,0.99646,0.0,0.61856]
[1776393583332,52.35,74731.77,0.0,0.99647,0.0,0.6178]
[1776393588365,52.35,74735.28,0.0,0.99648,0.0,0.61592]
[1776393593400,52.35,74735.62,0.0,0.99648,0.0,0.61574]
[1776393598435,52.35,74737.65,0.0,0.99649,0.0,0.61465]
[1776393603473,52.35,74746.19,0.0,0.99652,0.0,0.6101]
[1776393604477,52.35,74754.49,0.0,0.99655,0.0,0.60571]
[1776393605483,52.35,74756.44,0.0,0.99655,0.0,0.60468]
[1776393607501,52.35,74762.35,0.0,0.99657,0.0,0.60157]
[1776393612533,52.35,74762.52,0.0,0.99657,0.0,0.60148]
[1776393618575,52.35,74761.22,0.0,0.99657,0.0,0.60216]
[1776393623612,52.35,74759.22,0.0,0.99656,0.0,0.60321]
[1776393628645,52.35,74759.6,0.0,0.99656,0.0,0.60301]
[1776393633682,52.35,74760.04,0.0,0.99657,0.0,0.60201]
[1776393639812,52.35,74760.53,0.0,0.99657,0.0,0.60175]
[1776393646775,52.35,74761.9,0.0,0.99658,0.0,0.60104]
[1776393654835,52.35,74761.66,0.0,0.99658,0.0,0.60116]
[1776393659866,52.35,74761.02,0.0,0.99657,0.0,0.6015]
[1776393667922,52.35,74760.59,0.0,0.99657,0.0,0.60172]
[1776393672961,52.35,74760.33,0.0,0.99657,0.0,0.60186]
[1776393678999,52.35,74760.55,0.0,0.99657,0.0,0.60174]
[1776393685041,52.35,74759.21,0.0,0.99657,0.0,0.60245]
[1776393690165,52.35,74757.75,0.0,0.99656,0.0,0.60321]
[1776393696122,52.35,74757.61,0.0,0.99657,0.0,0.60252]
[1776393702160,52.35,74758.16,0.0,0.99657,0.0,0.60223]
[1776393704174,52.35,74750.53,0.0,0.99654,0.0,0.60625]
[1776393706187,52.35,74748.2,0.0,0.99653,0.0,0.60748]
[1776393711223,52.35,74746.71,0.0,0.99653,0.0,0.60827]
[1776393716257,52.35,74745.14,0.0,0.99652,0.0,0.6091]
[1776393721293,52.35,74742.99,0.0,0.99652,0.0,0.61024]
[1776393727335,52.35,74744.03,0.0,0.99652,0.0,0.60969]
[1776393733377,52.35,74742.71,0.0,0.99652,0.0,0.61039]
[1776393738413,52.35,74741.5,0.0,0.99651,0.0,0.61103]
[1776393743449,52.35,74739.11,0.0,0.9965,0.0,0.61231]
[1776393747476,52.35,74729.49,0.0,0.99647,0.0,0.61745]
[1776393748485,52.35,74730.08,0.0,0.99647,0.0,0.61713]
[1776393753518,52.35,74731.22,0.0,0.99648,0.0,0.61574]
[1776393758554,52.35,74732.08,0.0,0.99648,0.0,0.61528]
[1776393769632,52.35,74732.34,0.0,0.99648,0.0,0.61514]
[1776393774668,52.35,74735.15,0.0,0.99649,0.0,0.61364]
[1776393780796,52.35,74735.36,0.0,0.99649,0.0,0.61352]
[1776393790780,52.35,74735.5,0.0,0.99649,0.0,0.61345]
[1776393796822,52.35,74736.87,0.0,0.9965,0.0,0.61272]
[1776393799843,52.35,74722.24,0.0,0.99645,0.0,0.62056]
[1776393800936,52.35,74721.71,0.0,0.99645,0.0,0.62085]
[1776393806898,52.35,74726.25,0.0,0.99646,0.0,0.6184]
[1776393811934,52.35,74727.74,0.0,0.99647,0.0,0.61682]
[1776393814956,52.35,74721.72,0.0,0.99645,0.0,0.62005]
[1776393818987,52.35,74721.99,0.0,0.99645,0.0,0.61991]
[1776393823012,52.35,74715.76,0.0,0.99643,0.0,0.62327]
[1776393827044,52.35,74712.24,0.0,0.99642,0.0,0.62518]
[1776393832079,52.35,74713.5,0.0,0.99642,0.0,0.6245]
[1776393838120,52.35,74716.48,0.0,0.99643,0.0,0.62288]
[1776393843156,52.35,74716.11,0.0,0.99643,0.0,0.62308]
[1776393848191,52.35,74711.14,0.0,0.99641,0.0,0.62578]
[1776393849200,52.35,74704.58,0.0,0.99639,0.0,0.62935]
[1776393850205,52.35,74701.43,0.0,0.99638,0.0,0.63107]
[1776393854234,52.35,74695.84,0.0,0.99636,0.0,0.63414]
[1776393858266,52.35,74685.55,0.0,0.99632,0.0,0.63982]
[1776393863301,52.35,74682.67,0.0,0.99631,0.0,0.64141]
[1776393869343,52.35,74681.02,0.0,0.99631,0.0,0.64233]
[1776393874381,52.35,74679.92,0.0,0.99631,0.0,0.64213]
[1776393879413,52.35,74678.46,0.0,0.9963,0.0,0.64294]
[1776393885454,52.35,74677.99,0.0,0.9963,0.0,0.6432]
[1776393890490,52.35,74675.71,0.0,0.99629,0.0,0.64447]
[1776393895525,52.35,74676.81,0.0,0.9963,0.0,0.64386]
[1776393901569,52.35,74675.99,0.0,0.99629,0.0,0.64432]
[1776393907611,52.35,74673.83,0.0,0.99629,0.0,0.64552]
[1776393912646,52.35,74677.78,0.0,0.9963,0.0,0.64332]
[1776393917680,52.35,74682.58,0.0,0.99632,0.0,0.64065]
[1776393922715,52.35,74684.85,0.0,0.99632,0.0,0.63939]
[1776393927750,52.35,74688.09,0.0,0.99634,0.0,0.6376]
[1776393932786,52.35,74688.26,0.0,0.99634,0.0,0.6367]
[1776393939835,52.35,74688.9,0.0,0.99634,0.0,0.63635]
[1776393944870,52.35,74691.16,0.0,0.99635,0.0,0.63511]
[1776393949905,52.35,74693.57,0.0,0.99636,0.0,0.63378]
[1776393954940,52.35,74700.87,0.0,0.99639,0.0,0.62978]
[1776393959975,52.35,74702.86,0.0,0.99639,0.0,0.62869]
[1776393965031,52.35,74707.56,0.0,0.99641,0.0,0.62613]
[1776393971064,52.35,74710.34,0.0,0.99642,0.0,0.62462]
[1776393976098,52.35,74711.08,0.0,0.99642,0.0,0.62422]
[1776393981134,52.35,74713.91,0.0,0.99643,0.0,0.62269]
[1776393986169,52.35,74716.67,0.0,0.99644,0.0,0.6212]
[1776393992301,52.35,74716.74,0.0,0.99645,0.0,0.62037]
[1776393998253,52.35,74720.46,0.0,0.99646,0.0,0.61836]
[1776394004297,52.35,74721.67,0.0,0.99646,0.0,0.61771]
[1776394009331,52.35,74722.3,0.0,0.99647,0.0,0.61738]
[1776394012443,52.35,74715.74,0.0,0.99644,0.0,0.62091]
[1776394016379,52.35,74710.38,0.0,0.99642,0.0,0.62381]
[1776394022513,52.35,74711.2,0.0,0.99643,0.0,0.62336]
[1776394030477,52.35,74711.61,0.0,0.99643,0.0,0.62314]
[1776394036520,52.35,74710.83,0.0,0.99643,0.0,0.62356]
[1776394042560,52.35,74705.42,0.0,0.99641,0.0,0.6265]
[1776394050616,52.35,74702.72,0.0,0.9964,0.0,0.62797]
[1776394056754,52.35,74699.22,0.0,0.99639,0.0,0.62908]
[1776394061695,52.35,74691.97,0.0,0.99636,0.0,0.63305]
[1776394062702,52.35,74691.05,0.0,0.99636,0.0,0.63356]
[1776394063708,52.35,74680.26,0.0,0.99632,0.0,0.63951]
[1776394064715,52.35,74680.01,0.0,0.99632,0.0,0.63965]
[1776394069750,52.35,74687.91,0.0,0.99635,0.0,0.63529]
[1776394070757,52.35,74690.05,0.0,0.99636,0.0,0.63411]
[1776394075792,52.35,74691.48,0.0,0.99636,0.0,0.63332]
[1776394080829,52.35,74686.95,0.0,0.99635,0.0,0.63581]
[1776394085862,52.35,74682.84,0.0,0.99633,0.0,0.63808]
[1776394090896,52.35,74681.71,0.0,0.99633,0.0,0.63871]
[1776394097033,52.35,74675.37,0.0,0.9963,0.0,0.64223]
[1776394102981,52.35,74671.6,0.0,0.99629,0.0,0.64432]
[1776394108017,52.35,74669.11,0.0,0.99628,0.0,0.64571]
[1776394113053,52.35,74668.89,0.0,0.99629,0.0,0.64502]
[1776394115066,52.35,74677.4,0.0,0.99632,0.0,0.64029]
[1776394121107,52.35,74673.17,0.0,0.9963,0.0,0.64264]
[1776394126153,52.35,74669.15,0.0,0.99629,0.0,0.64488]
[1776394127159,52.35,74664.02,0.0,0.99627,0.0,0.64775]
[1776394129173,52.35,74661.94,0.0,0.99626,0.0,0.64891]
[1776394134211,52.35,74661.7,0.0,0.99626,0.0,0.64905]
[1776394140250,52.35,74662.75,0.0,0.99626,0.0,0.64846]
[1776394145286,52.35,74667.44,0.0,0.99628,0.0,0.64583]
[1776394147301,52.35,74674.66,0.0,0.99631,0.0,0.64181]
[1776394149315,52.35,74677.8,0.0,0.99632,0.0,0.64007]
[1776394154351,52.35,74682.12,0.0,0.99633,0.0,0.63767]
[1776394159388,52.35,74682.37,0.0,0.99633,0.0,0.63754]
[1776394164421,52.35,74680.78,0.0,0.99633,0.0,0.63842]
[1776394169456,52.35,74679.88,0.0,0.99633,0.0,0.63891]
[1776394172478,52.35,74685.56,0.0,0.99635,0.0,0.63497]
[1776394176511,52.35,74678.66,0.0,0.99633,0.0,0.63878]
[1776394177611,52.35,74658.44,0.0,0.99625,0.0,0.65006]
[1776394178518,52.35,74658.44,0.0,0.99625,0.0,0.65006]
[1776394179526,52.35,74658.58,0.0,0.99625,0.0,0.64998]
[1776394184561,52.35,74662.21,0.0,0.99627,0.0,0.64794]
[1776394189595,52.35,74662.7,0.0,0.99627,0.0,0.64767]
[1776394194631,52.35,74663.18,0.0,0.99627,0.0,0.6474]
[1776394197751,52.35,74658.0,0.0,0.99625,0.0,0.65031]
[1776394202687,52.35,74654.89,0.0,0.99624,0.0,0.65206]
[1776394205708,52.35,74661.27,0.0,0.99626,0.0,0.64847]
[1776394210743,52.35,74661.58,0.0,0.99626,0.0,0.6483]
[1776394212757,52.35,74652.78,0.0,0.99623,0.0,0.65325]
[1776394214771,52.35,74650.14,0.0,0.99622,0.0,0.65474]
[1776394219805,52.35,74647.77,0.0,0.99621,0.0,0.65608]
[1776394224841,52.35,74654.2,0.0,0.99624,0.0,0.65245]
[1776394228869,52.35,74656.37,0.0,0.99624,0.0,0.65122]
[1776394233907,52.35,74657.93,0.0,0.99625,0.0,0.64953]
[1776394238943,52.35,74661.2,0.0,0.99627,0.0,0.64769]
[1776394242970,52.35,74667.36,0.0,0.99629,0.0,0.64425]
[1776394248009,52.35,74667.85,0.0,0.99629,0.0,0.64398]
[1776394253040,52.35,74668.4,0.0,0.99629,0.0,0.64367]
[1776394258075,52.35,74666.81,0.0,0.99629,0.0,0.64456]
[1776394263115,52.35,74666.51,0.0,0.99629,0.0,0.64472]
[1776394268144,52.35,74664.62,0.0,0.99628,0.0,0.64578]
[1776394273180,52.35,74664.68,0.0,0.99628,0.0,0.64574]
[1776394278218,52.35,74665.1,0.0,0.99628,0.0,0.64551]
[1776394283250,52.35,74660.78,0.0,0.99626,0.0,0.64793]
[1776394288285,52.35,74659.9,0.0,0.99626,0.0,0.64842]
[1776394293322,52.35,74661.26,0.0,0.99627,0.0,0.64684]
[1776394298458,52.35,74662.13,0.0,0.99627,0.0,0.64636]
[1776394304399,52.35,74661.19,0.0,0.99627,0.0,0.64688]
[1776394309435,52.35,74658.45,0.0,0.99626,0.0,0.64842]
[1776394314470,52.35,74659.19,0.0,0.99626,0.0,0.648]
[1776394315478,52.35,74664.47,0.0,0.99628,0.0,0.64505]
[1776394317492,52.35,74667.69,0.0,0.99629,0.0,0.64325]
[1776394322527,52.35,74667.24,0.0,0.99629,0.0,0.6435]
[1776394328568,52.35,74665.96,0.0,0.99629,0.0,0.64422]
[1776394333608,52.35,74657.3,0.0,0.99626,0.0,0.64906]
[1776394336630,52.35,74655.15,0.0,0.99625,0.0,0.65027]
[1776394341665,52.35,74656.67,0.0,0.99625,0.0,0.64942]
[1776394346700,52.35,74657.26,0.0,0.99626,0.0,0.64908]
[1776394351735,52.35,74658.05,0.0,0.99626,0.0,0.64782]
[1776394356775,52.35,74658.36,0.0,0.99627,0.0,0.64765]
[1776394362813,52.35,74654.89,0.0,0.99625,0.0,0.6496]
[1776394367848,52.35,74654.62,0.0,0.99625,0.0,0.64975]
[1776394372881,52.35,74654.09,0.0,0.99625,0.0,0.65005]
[1776394377917,52.35,74653.43,0.0,0.99625,0.0,0.65042]
[1776394382952,52.35,74652.7,0.0,0.99624,0.0,0.65083]
[1776394387986,52.35,74653.81,0.0,0.99625,0.0,0.6502]
[1776394393022,52.35,74655.63,0.0,0.99626,0.0,0.64918]
[1776394398058,52.35,74661.16,0.0,0.99628,0.0,0.64608]
[1776394403096,52.35,74669.13,0.0,0.9963,0.0,0.64164]
[1776394405109,52.35,74673.3,0.0,0.99632,0.0,0.63932]
[1776394410146,52.35,74671.15,0.0,0.99631,0.0,0.64051]
[1776394415180,52.35,74672.04,0.0,0.99632,0.0,0.63921]
[1776394420213,52.35,74676.9,0.0,0.99634,0.0,0.63652]
[1776394422228,52.35,74678.46,0.0,0.99634,0.0,0.63566]
[1776394427262,52.35,74676.76,0.0,0.99634,0.0,0.6366]
[1776394435318,52.35,74674.65,0.0,0.99633,0.0,0.63777]
[1776394440354,52.35,74672.19,0.0,0.99632,0.0,0.63913]
[1776394446396,52.35,74669.62,0.0,0.99631,0.0,0.64055]
[1776394451434,52.35,74668.02,0.0,0.99631,0.0,0.64144]
[1776394456474,52.35,74673.11,0.0,0.99632,0.0,0.63862]
[1776394458484,52.35,74686.35,0.0,0.99637,0.0,0.63132]
[1776394459491,52.35,74692.51,0.0,0.99639,0.0,0.62795]
[1776394460498,52.35,74695.13,0.0,0.9964,0.0,0.62652]
[1776394465533,52.35,74694.89,0.0,0.9964,0.0,0.62665]
[1776394470569,52.35,74690.36,0.0,0.99639,0.0,0.62913]
[1776394474596,52.35,74687.37,0.0,0.99638,0.0,0.62996]
[1776394479633,52.35,74687.48,0.0,0.99638,0.0,0.6299]
[1776394484666,52.35,74691.08,0.0,0.99639,0.0,0.62793]
[1776394489790,52.35,74692.43,0.0,0.9964,0.0,0.6272]
[1776394499860,52.35,74694.1,0.0,0.9964,0.0,0.62629]
[1776394505814,52.35,74702.57,0.0,0.99643,0.0,0.62169]
[1776394506821,52.35,74702.8,0.0,0.99643,0.0,0.62156]
[1776394514877,52.35,74706.61,0.0,0.99645,0.0,0.61951]
[1776394520008,52.35,74708.34,0.0,0.99645,0.0,0.61857]
[1776394525962,52.35,74710.12,0.0,0.99646,0.0,0.61762]
[1776394530998,52.35,74715.74,0.0,0.99648,0.0,0.6146]
[1776394534020,52.35,74722.01,0.0,0.9965,0.0,0.61046]
[1776394539056,52.35,74721.86,0.0,0.9965,0.0,0.61054]
[1776394546107,52.35,74719.92,0.0,0.9965,0.0,0.61158]
[1776394551143,52.35,74718.88,0.0,0.99649,0.0,0.61213]
[1776394556178,52.35,74720.15,0.0,0.9965,0.0,0.61146]
[1776394561214,52.35,74719.79,0.0,0.9965,0.0,0.61165]
[1776394566248,52.35,74719.98,0.0,0.9965,0.0,0.61155]
[1776394571284,52.35,74723.41,0.0,0.99651,0.0,0.60972]
[1776394576319,52.35,74725.31,0.0,0.99652,0.0,0.60871]
[1776394581353,52.35,74726.34,0.0,0.99652,0.0,0.60816]
[1776394584376,52.35,74733.25,0.0,0.99654,0.0,0.6045]
[1776394586388,52.35,74735.06,0.0,0.99655,0.0,0.60355]
[1776394594444,52.35,74736.02,0.0,0.99656,0.0,0.60227]
[1776394600566,52.35,74736.56,0.0,0.99656,0.0,0.60198]
[1776394608542,52.35,74737.03,0.0,0.99656,0.0,0.60174]
[1776394613577,52.35,74737.19,0.0,0.99656,0.0,0.60165]
[1776394619620,52.35,74737.68,0.0,0.99656,0.0,0.60139]
[1776394624656,52.35,74733.84,0.0,0.99655,0.0,0.60342]
[1776394630784,52.35,74733.49,0.0,0.99655,0.0,0.6036]
[1776394636739,52.35,74734.26,0.0,0.99655,0.0,0.60319]
[1776394644796,52.35,74735.14,0.0,0.99655,0.0,0.60273]
[1776394649831,52.35,74735.2,0.0,0.99655,0.0,0.6027]
[1776394655873,52.35,74735.35,0.0,0.99656,0.0,0.60184]
[1776394660907,52.35,74736.05,0.0,0.99656,0.0,0.60148]
[1776394666949,52.35,74735.28,0.0,0.99656,0.0,0.60188]
[1776394673999,52.35,74735.99,0.0,0.99656,0.0,0.60151]
[1776394681135,52.35,74736.44,0.0,0.99656,0.0,0.60127]
[1776394688108,52.35,74736.03,0.0,0.99656,0.0,0.60149]
[1776394693142,52.35,74739.51,0.0,0.99657,0.0,0.59966]
[1776394698177,52.35,74724.99,0.0,0.99652,0.0,0.60732]
[1776394701276,52.35,74719.74,0.0,0.99651,0.0,0.61011]
[1776394707241,52.35,74717.06,0.0,0.9965,0.0,0.61154]
[1776394712294,52.35,74716.28,0.0,0.9965,0.0,0.61117]
[1776394721416,52.35,74713.93,0.0,0.99649,0.0,0.61242]
[1776394728407,52.35,74711.28,0.0,0.99648,0.0,0.61384]
[1776394737473,52.35,74709.88,0.0,0.99648,0.0,0.61459]
[1776394742507,52.35,74709.66,0.0,0.99648,0.0,0.61471]
[1776394750569,52.35,74708.7,0.0,0.99647,0.0,0.61522]
[1776394753588,52.35,74712.66,0.0,0.99649,0.0,0.6131]
[1776394758622,52.35,74711.52,0.0,0.99648,0.0,0.61371]
[1776394766678,52.35,74710.36,0.0,0.99648,0.0,0.61433]
[1776394771770,52.35,74708.78,0.0,0.99648,0.0,0.61439]
[1776394782791,52.35,74708.4,0.0,0.99648,0.0,0.6146]
[1776394790849,52.35,74707.42,0.0,0.99647,0.0,0.61512]
[1776394792862,52.35,74721.1,0.0,0.99652,0.0,0.60782]
[1776394793870,52.35,74721.98,0.0,0.99652,0.0,0.60735]
[1776394799913,52.35,74725.15,0.0,0.99653,0.0,0.60567]
[1776394802940,52.35,74732.82,0.0,0.99656,0.0,0.60163]
[1776394803945,52.35,74733.92,0.0,0.99656,0.0,0.60105]
[1776394804954,52.35,74727.41,0.0,0.99654,0.0,0.60448]
[1776394807973,52.35,74726.39,0.0,0.99654,0.0,0.60502]
[1776394813008,52.35,74730.8,0.0,0.99655,0.0,0.60269]
[1776394818043,52.35,74730.49,0.0,0.99655,0.0,0.60285]
[1776394823078,52.35,74730.26,0.0,0.99655,0.0,0.60297]
[1776394829121,52.35,74731.63,0.0,0.99656,0.0,0.60225]
[1776394834157,52.35,74733.43,0.0,0.99657,0.0,0.60053]
[1776394839192,52.35,74734.02,0.0,0.99657,0.0,0.60022]
[1776394844228,52.35,74729.47,0.0,0.99655,0.0,0.60261]
[1776394846240,52.35,74727.47,0.0,0.99655,0.0,0.60367]
[1776394851275,52.35,74728.99,0.0,0.99655,0.0,0.60287]
[1776394856313,52.35,74729.75,0.0,0.99655,0.0,0.60247]
[1776394862402,52.35,74731.39,0.0,0.99656,0.0,0.6016]
[1776394868393,52.35,74731.39,0.0,0.99656,0.0,0.6016]
[1776394873429,52.35,74734.92,0.0,0.99657,0.0,0.59975]
[1776394878465,52.35,74735.14,0.0,0.99657,0.0,0.59963]
[1776394883499,52.35,74734.36,0.0,0.99657,0.0,0.60004]
[1776394888533,52.35,74735.77,0.0,0.99657,0.0,0.5993]
[1776394893570,52.35,74736.17,0.0,0.99658,0.0,0.59832]
[1776394898607,52.35,74737.65,0.0,0.99658,0.0,0.59754]
[1776394903643,52.35,74737.96,0.0,0.99659,0.0,0.59738]
[1776394909683,52.35,74737.41,0.0,0.99658,0.0,0.59767]
[1776394914719,52.35,74737.68,0.0,0.99658,0.0,0.59753]
[1776394919754,52.35,74735.91,0.0,0.99658,0.0,0.59846]
[1776394925798,52.35,74731.37,0.0,0.99656,0.0,0.60084]
[1776394931838,52.35,74730.86,0.0,0.99656,0.0,0.60111]
[1776394935867,52.35,74724.63,0.0,0.99654,0.0,0.60439]
[1776394937881,52.35,74714.15,0.0,0.9965,0.0,0.60995]
[1776394938888,52.35,74712.14,0.0,0.9965,0.0,0.61102]
[1776394943925,52.35,74706.11,0.0,0.99648,0.0,0.61425]
[1776394949965,52.35,74703.06,0.0,0.99647,0.0,0.61589]
[1776394961044,52.35,74701.1,0.0,0.99646,0.0,0.61615]
[1776394968094,52.35,74700.53,0.0,0.99646,0.0,0.61646]
[1776394969100,52.35,74690.8,0.0,0.99643,0.0,0.62171]
[1776394970107,52.35,74686.6,0.0,0.99641,0.0,0.62399]
[1776394975143,52.35,74686.9,0.0,0.99641,0.0,0.62382]
[1776394977156,52.35,74674.33,0.0,0.99637,0.0,0.63069]
[1776394978163,52.35,74666.07,0.0,0.99634,0.0,0.63523]
[1776394979170,52.35,74666.0,0.0,0.99634,0.0,0.63527]
[1776394984205,52.35,74667.62,0.0,0.99634,0.0,0.63438]
[1776394989239,52.35,74672.28,0.0,0.99636,0.0,0.63181]
[1776394994274,52.35,74673.27,0.0,0.99636,0.0,0.63127]
[1776395000318,52.35,74674.5,0.0,0.99637,0.0,0.63059]
[1776395005351,52.35,74674.96,0.0,0.99637,0.0,0.63034]
[1776395010386,52.35,74677.23,0.0,0.99638,0.0,0.6291]
[1776395015424,52.35,74683.39,0.0,0.99641,0.0,0.62493]
[1776395018446,52.35,74684.87,0.0,0.99641,0.0,0.62413]
[1776395023478,52.35,74684.7,0.0,0.99641,0.0,0.62422]
[1776395028514,52.35,74682.64,0.0,0.9964,0.0,0.62534]
[1776395033551,52.35,74677.59,0.0,0.99638,0.0,0.6281]
[1776395041609,52.35,74678.24,0.0,0.99639,0.0,0.62774]
[1776395046649,52.35,74682.17,0.0,0.9964,0.0,0.6256]
[1776395051677,52.35,74680.36,0.0,0.99639,0.0,0.62659]
[1776395056712,52.35,74679.63,0.0,0.99639,0.0,0.62698]
[1776395061747,52.35,74679.22,0.0,0.99639,0.0,0.62721]
[1776395066782,52.35,74675.17,0.0,0.99638,0.0,0.62942]
[1776395068797,52.35,74669.53,0.0,0.99636,0.0,0.63252]
[1776395070811,52.35,74664.54,0.0,0.99634,0.0,0.63527]
[1776395075844,52.35,74664.52,0.0,0.99634,0.0,0.63447]
[1776395080891,52.35,74664.0,0.0,0.99634,0.0,0.63476]
[1776395085919,52.35,74661.97,0.0,0.99633,0.0,0.63588]
[1776395090954,52.35,74661.65,0.0,0.99633,0.0,0.63606]
[1776395095989,52.35,74663.29,0.0,0.99634,0.0,0.63515]
[1776395101026,52.35,74661.8,0.0,0.99633,0.0,0.63597]
[1776395106060,52.35,74660.99,0.0,0.99633,0.0,0.63642]
[1776395111098,52.35,74656.11,0.0,0.99631,0.0,0.63912]
[1776395115124,52.35,74648.49,0.0,0.99628,0.0,0.64337]
[1776395116131,52.35,74647.53,0.0,0.99628,0.0,0.6439]
[1776395121166,52.35,74641.52,0.0,0.99626,0.0,0.64727]
[1776395126202,52.35,74639.88,0.0,0.99625,0.0,0.64819]
[1776395131235,52.35,74640.21,0.0,0.99626,0.0,0.64718]
[1776395136270,52.35,74640.42,0.0,0.99626,0.0,0.64707]
[1776395142314,52.35,74640.76,0.0,0.99626,0.0,0.64688]
[1776395146341,52.35,74649.48,0.0,0.99629,0.0,0.642]
[1776395148355,52.35,74651.1,0.0,0.9963,0.0,0.6411]
[1776395151376,52.35,74657.09,0.0,0.99632,0.0,0.63777]
[1776395156413,52.35,74653.37,0.0,0.99631,0.0,0.63983]
[1776395161449,52.35,74652.89,0.0,0.99631,0.0,0.6401]
[1776395166484,52.35,74645.74,0.0,0.99628,0.0,0.64409]
[1776395173534,52.35,74644.17,0.0,0.99627,0.0,0.64497]
[1776395181589,52.35,74642.48,0.0,0.99627,0.0,0.64591]
[1776395186624,52.35,74636.46,0.0,0.99624,0.0,0.64929]
[1776395188638,52.35,74631.67,0.0,0.99623,0.0,0.65199]
[1776395191660,52.35,74638.08,0.0,0.99626,0.0,0.64756]
[1776395192669,52.35,74641.31,0.0,0.99627,0.0,0.64575]
[1776395193674,52.35,74652.14,0.0,0.99631,0.0,0.6397]
[1776395194683,52.35,74653.52,0.0,0.99631,0.0,0.63894]
[1776395196696,52.35,74662.45,0.0,0.99634,0.0,0.634]
[1776395200725,52.35,74675.45,0.0,0.99639,0.0,0.62686]
[1776395201731,52.35,74676.78,0.0,0.9964,0.0,0.62614]
[1776395206765,52.35,74676.9,0.0,0.9964,0.0,0.62607]
[1776395209789,52.35,74683.13,0.0,0.99642,0.0,0.62268]
[1776395214834,52.35,74674.32,0.0,0.99639,0.0,0.62748]
[1776395215840,52.35,74663.16,0.0,0.99635,0.0,0.63361]
[1776395216849,52.35,74663.61,0.0,0.99635,0.0,0.63336]
[1776395221883,52.35,74664.6,0.0,0.99635,0.0,0.63281]
[1776395226917,52.35,74663.76,0.0,0.99635,0.0,0.63328]
[1776395229939,52.35,74669.48,0.0,0.99637,0.0,0.63013]
[1776395234975,52.35,74672.28,0.0,0.99638,0.0,0.6286]
[1776395240016,52.35,74673.54,0.0,0.99638,0.0,0.62791]
[1776395245078,52.35,74674.75,0.0,0.99639,0.0,0.62725]
[1776395250081,52.35,74675.6,0.0,0.99639,0.0,0.62678]
[1776395253102,52.35,74686.69,0.0,0.99644,0.0,0.61996]
[1776395258136,52.35,74685.61,0.0,0.99643,0.0,0.62054]
[1776395264182,52.35,74686.53,0.0,0.99643,0.0,0.62004]
[1776395267201,52.35,74681.51,0.0,0.99642,0.0,0.62276]
[1776395269222,52.35,74679.32,0.0,0.99641,0.0,0.62396]
[1776395274248,52.35,74679.79,0.0,0.99641,0.0,0.6237]
[1776395279283,52.35,74679.91,0.0,0.99641,0.0,0.62363]
[1776395285325,52.35,74680.86,0.0,0.99641,0.0,0.62312]
[1776395288362,52.35,74689.63,0.0,0.99645,0.0,0.61837]
[1776395289371,52.35,74691.59,0.0,0.99645,0.0,0.61731]
[1776395294405,52.35,74684.35,0.0,0.99643,0.0,0.62122]
[1776395299441,52.35,74681.22,0.0,0.99642,0.0,0.62292]
[1776395304476,52.35,74681.35,0.0,0.99642,0.0,0.62285]
[1776395309510,52.35,74683.05,0.0,0.99642,0.0,0.62193]
[1776395314546,52.35,74685.83,0.0,0.99644,0.0,0.61963]
[1776395321595,52.35,74685.08,0.0,0.99643,0.0,0.62003]
[1776395326630,52.35,74683.69,0.0,0.99643,0.0,0.62079]
[1776395331665,52.35,74683.38,0.0,0.99643,0.0,0.62095]
[1776395340727,52.35,74683.91,0.0,0.99643,0.0,0.62067]
[1776395345789,52.35,74683.23,0.0,0.99643,0.0,0.62104]
[1776395350799,52.35,74683.49,0.0,0.99643,0.0,0.62089]
[1776395355859,52.35,74684.48,0.0,0.99643,0.0,0.62036]
[1776395358864,52.35,74695.11,0.0,0.99647,0.0,0.61463]
[1776395363900,52.35,74690.31,0.0,0.99645,0.0,0.61721]
[1776395368935,52.35,74689.88,0.0,0.99645,0.0,0.61744]
[1776395372964,52.35,74696.27,0.0,0.99648,0.0,0.61322]
[1776395373971,52.35,74695.24,0.0,0.99647,0.0,0.61377]
[1776395379006,52.35,74687.96,0.0,0.99645,0.0,0.61768]
[1776395381024,52.35,74684.09,0.0,0.99643,0.0,0.61977]
[1776395383036,52.35,74678.75,0.0,0.99642,0.0,0.62267]
[1776395384044,52.35,74670.86,0.0,0.99639,0.0,0.62697]
[1776395385049,52.35,74667.13,0.0,0.99637,0.0,0.62901]
[1776395387064,52.35,74666.1,0.0,0.99637,0.0,0.62957]
[1776395390085,52.35,74654.42,0.0,0.99633,0.0,0.636]
[1776395391094,52.35,74653.02,0.0,0.99632,0.0,0.63678]
[1776395392100,52.35,74644.89,0.0,0.99629,0.0,0.6413]
[1776395393107,52.35,74637.34,0.0,0.99627,0.0,0.64552]
[1776395395121,52.35,74647.57,0.0,0.9963,0.0,0.6398]
[1776395396130,52.35,74653.04,0.0,0.99632,0.0,0.63677]
[1776395399149,52.35,74646.52,0.0,0.9963,0.0,0.64039]
[1776395401163,52.35,74642.66,0.0,0.99629,0.0,0.64254]
[1776395403178,52.35,74636.36,0.0,0.99626,0.0,0.64606]
[1776395408222,52.35,74634.38,0.0,0.99626,0.0,0.64718]
[1776395409231,52.35,74642.67,0.0,0.99629,0.0,0.64253]
[1776395410235,52.35,74646.02,0.0,0.9963,0.0,0.64067]
[1776395413260,52.35,74658.01,0.0,0.99634,0.0,0.63402]
[1776395414270,52.35,74671.16,0.0,0.99639,0.0,0.6268]
[1776395415272,52.35,74673.33,0.0,0.9964,0.0,0.62562]
[1776395420311,52.35,74676.58,0.0,0.99641,0.0,0.62385]
[1776395423328,52.35,74682.21,0.0,0.99643,0.0,0.62079]
[1776395428363,52.35,74685.29,0.0,0.99644,0.0,0.61913]
[1776395434404,52.35,74685.64,0.0,0.99644,0.0,0.61814]
[1776395435412,52.35,74691.9,0.0,0.99647,0.0,0.61477]
[1776395436419,52.35,74693.99,0.0,0.99647,0.0,0.61365]
[1776395441453,52.35,74693.18,0.0,0.99647,0.0,0.61409]
[1776395446491,52.35,74693.31,0.0,0.99647,0.0,0.61402]
[1776395448506,52.35,74702.67,0.0,0.9965,0.0,0.60901]
[1776395449516,52.35,74706.55,0.0,0.99652,0.0,0.60695]
[1776395451527,52.35,74706.25,0.0,0.99652,0.0,0.60711]
[1776395456568,52.35,74702.59,0.0,0.9965,0.0,0.60905]
[1776395461599,52.35,74698.58,0.0,0.99649,0.0,0.61119]
[1776395466653,52.35,74695.22,0.0,0.99648,0.0,0.61299]
[1776395471667,52.35,74683.06,0.0,0.99644,0.0,0.61954]
[1776395472677,52.35,74681.73,0.0,0.99643,0.0,0.62026]
[1776395477710,52.35,74677.85,0.0,0.99642,0.0,0.62236]
[1776395478718,52.35,74669.38,0.0,0.99639,0.0,0.62697]
[1776395479724,52.35,74666.82,0.0,0.99638,0.0,0.62837]
[1776395481738,52.35,74662.41,0.0,0.99636,0.0,0.63079]
[1776395486773,52.35,74664.12,0.0,0.99637,0.0,0.62985]
[1776395490802,52.35,74669.61,0.0,0.99639,0.0,0.62685]
[1776395495835,52.35,74671.68,0.0,0.9964,0.0,0.62492]
[1776395499864,52.35,74666.44,0.0,0.99638,0.0,0.62778]
[1776395501877,52.35,74660.07,0.0,0.99636,0.0,0.63127]
[1776395506912,52.35,74660.16,0.0,0.99636,0.0,0.63122]
[1776395511947,52.35,74660.83,0.0,0.99636,0.0,0.63085]
[1776395517008,52.35,74659.62,0.0,0.99636,0.0,0.63152]
[1776395518997,52.35,74653.18,0.0,0.99633,0.0,0.63507]
[1776395520009,52.35,74652.93,0.0,0.99633,0.0,0.63521]
[1776395525046,52.35,74655.11,0.0,0.99634,0.0,0.634]
[1776395531081,52.35,74655.19,0.0,0.99634,0.0,0.63396]
[1776395536115,52.35,74658.05,0.0,0.99635,0.0,0.63238]
[1776395546186,52.35,74658.38,0.0,0.99635,0.0,0.6322]
[1776395551222,52.35,74660.1,0.0,0.99636,0.0,0.63045]
[1776395556258,52.35,74661.11,0.0,0.99637,0.0,0.6299]
[1776395563306,52.35,74661.53,0.0,0.99637,0.0,0.62966]
[1776395572370,52.35,74660.22,0.0,0.99636,0.0,0.63038]
[1776395575393,52.35,74675.79,0.0,0.99642,0.0,0.62188]
[1776395576399,52.35,74680.18,0.0,0.99643,0.0,0.6195]
[1776395579419,52.35,74687.12,0.0,0.99646,0.0,0.61576]
[1776395580427,52.35,74692.22,0.0,0.99648,0.0,0.61302]
[1776395582441,52.35,74696.84,0.0,0.99649,0.0,0.61055]
[1776395587476,52.35,74696.17,0.0,0.99649,0.0,0.61091]
[1776395593517,52.35,74695.1,0.0,0.99649,0.0,0.61148]
[1776395594525,52.35,74703.56,0.0,0.99652,0.0,0.60697]
[1776395595531,52.35,74703.81,0.0,0.99652,0.0,0.60684]
[1776395598553,52.35,74709.31,0.0,0.99654,0.0,0.60392]
[1776395599560,52.35,74710.18,0.0,0.99654,0.0,0.60346]
[1776395601574,52.35,74724.57,0.0,0.99659,0.0,0.5959]
[1776395602581,52.35,74725.69,0.0,0.99659,0.0,0.59531]
[1776395607616,52.35,74722.89,0.0,0.99658,0.0,0.59677]
[1776395612653,52.35,74727.21,0.0,0.9966,0.0,0.59375]
[1776395615693,52.35,74722.73,0.0,0.99659,0.0,0.59609]
[1776395620707,52.35,74725.79,0.0,0.9966,0.0,0.59449]
[1776395625742,52.35,74728.77,0.0,0.99661,0.0,0.59293]
[1776395629770,52.35,74723.72,0.0,0.99659,0.0,0.59557]
[1776395634808,52.35,74724.35,0.0,0.99659,0.0,0.59524]
[1776395638835,52.35,74718.46,0.0,0.99657,0.0,0.59832]
[1776395644879,52.35,74719.3,0.0,0.99657,0.0,0.59788]
[1776395649914,52.35,74712.1,0.0,0.99655,0.0,0.60167]
[1776395655957,52.35,74709.37,0.0,0.99654,0.0,0.60311]
[1776395660991,52.35,74706.8,0.0,0.99653,0.0,0.60447]
[1776395666027,52.35,74706.41,0.0,0.99653,0.0,0.60468]
[1776395672071,52.35,74705.56,0.0,0.99653,0.0,0.60435]
[1776395677104,52.35,74705.07,0.0,0.99653,0.0,0.6046]
[1776395682138,52.35,74705.01,0.0,0.99653,0.0,0.60464]
[1776395688213,52.35,74703.39,0.0,0.99652,0.0,0.6055]
[1776395694222,52.35,74702.25,0.0,0.99652,0.0,0.6061]
[1776395702279,52.35,74702.01,0.0,0.99652,0.0,0.60623]
[1776395707313,52.35,74705.12,0.0,0.99653,0.0,0.60458]
[1776395711342,52.35,74712.03,0.0,0.99655,0.0,0.60093]
[1776395713356,52.35,74723.14,0.0,0.99659,0.0,0.5951]
[1776395714363,52.35,74727.59,0.0,0.99661,0.0,0.59278]
[1776395716376,52.35,74730.31,0.0,0.99662,0.0,0.59136]
[1776395721411,52.35,74736.47,0.0,0.99664,0.0,0.58817]
[1776395724434,52.35,74742.1,0.0,0.99666,0.0,0.58527]
[1776395729468,52.35,74744.19,0.0,0.99666,0.0,0.58419]
[1776395738565,52.35,74742.18,0.0,0.99666,0.0,0.58446]
[1776395745585,52.35,74743.62,0.0,0.99666,0.0,0.58372]
[1776395746587,52.35,74738.57,0.0,0.99665,0.0,0.58632]
[1776395747596,52.35,74735.48,0.0,0.99664,0.0,0.58792]
[1776395750615,52.35,74733.38,0.0,0.99663,0.0,0.589]
[1776395755651,52.35,74732.08,0.0,0.99663,0.0,0.58968]
[1776395760687,52.35,74728.93,0.0,0.99662,0.0,0.59131]
[1776395765721,52.35,74731.11,0.0,0.99662,0.0,0.59018]
[1776395770756,52.35,74732.55,0.0,0.99663,0.0,0.58943]
[1776395775794,52.35,74734.96,0.0,0.99664,0.0,0.58819]
[1776395779818,52.35,74744.21,0.0,0.99667,0.0,0.58342]
[1776395780827,52.35,74745.58,0.0,0.99667,0.0,0.58272]
[1776395782844,52.35,74754.5,0.0,0.9967,0.0,0.57816]
[1776395783850,52.35,74754.81,0.0,0.9967,0.0,0.578]
[1776395788885,52.35,74754.2,0.0,0.9967,0.0,0.57831]
[1776395793920,52.35,74754.25,0.0,0.9967,0.0,0.57753]
[1776395798955,52.35,74753.92,0.0,0.9967,0.0,0.5777]
[1776395803989,52.35,74753.08,0.0,0.9967,0.0,0.57812]
[1776395809057,52.35,74754.2,0.0,0.9967,0.0,0.57755]
[1776395814061,52.35,74753.6,0.0,0.9967,0.0,0.57786]
[1776395819096,52.35,74754.78,0.0,0.99671,0.0,0.57726]
[1776395824130,52.35,74751.86,0.0,0.9967,0.0,0.57875]
[1776395829167,52.35,74753.93,0.0,0.9967,0.0,0.57769]
[1776395834201,52.35,74754.82,0.0,0.99671,0.0,0.57724]
[1776395838232,52.35,74748.09,0.0,0.99668,0.0,0.58067]
[1776395839235,52.35,74744.44,0.0,0.99667,0.0,0.58254]
[1776395844270,52.35,74743.1,0.0,0.99667,0.0,0.58323]
[1776395849340,52.35,74741.95,0.0,0.99666,0.0,0.58382]
[1776395854341,52.35,74745.59,0.0,0.99668,0.0,0.58119]
[1776395859376,52.35,74745.29,0.0,0.99668,0.0,0.58135]
[1776395864411,52.35,74745.73,0.0,0.99668,0.0,0.58112]
[1776395869482,52.35,74748.31,0.0,0.99669,0.0,0.5798]
[1776395876495,52.35,74748.77,0.0,0.99669,0.0,0.57957]
[1776395877502,52.35,74739.83,0.0,0.99666,0.0,0.58415]
[1776395878509,52.35,74737.45,0.0,0.99665,0.0,0.58537]
[1776395883545,52.35,74735.8,0.0,0.99665,0.0,0.58622]
[1776395886565,52.35,74728.54,0.0,0.99662,0.0,0.58998]
[1776395891605,52.35,74727.44,0.0,0.99662,0.0,0.59055]
[1776395892607,52.35,74721.25,0.0,0.9966,0.0,0.59377]
[1776395897641,52.35,74726.23,0.0,0.99661,0.0,0.59118]
[1776395902677,52.35,74727.8,0.0,0.99662,0.0,0.59036]
[1776395907711,52.35,74727.98,0.0,0.99662,0.0,0.59027]
[1776395913754,52.35,74725.79,0.0,0.99662,0.0,0.59064]
[1776395917783,52.35,74731.24,0.0,0.99664,0.0,0.58781]
[1776395922818,52.35,74732.1,0.0,0.99664,0.0,0.58737]
[1776395927852,52.35,74732.45,0.0,0.99664,0.0,0.58719]
[1776395932889,52.35,74733.8,0.0,0.99664,0.0,0.58649]
[1776395937924,52.35,74734.48,0.0,0.99665,0.0,0.58614]
[1776395942958,52.35,74735.33,0.0,0.99665,0.0,0.5857]
[1776395950050,52.35,74735.69,0.0,0.99665,0.0,0.58552]
[1776395956049,52.35,74736.23,0.0,0.99665,0.0,0.58524]
[1776395961084,52.35,74734.72,0.0,0.99665,0.0,0.58602]
[1776395966119,52.35,74734.88,0.0,0.99665,0.0,0.58593]
[1776395971154,52.35,74735.32,0.0,0.99665,0.0,0.58494]
[1776395980216,52.35,74735.59,0.0,0.99665,0.0,0.5848]
[1776395985252,52.35,74736.25,0.0,0.99666,0.0,0.58446]
[1776395990286,52.35,74734.36,0.0,0.99665,0.0,0.58544]
[1776395995321,52.35,74735.33,0.0,0.99665,0.0,0.58494]
[1776396000357,52.35,74737.53,0.0,0.99666,0.0,0.58381]
[1776396009420,52.35,74737.17,0.0,0.99666,0.0,0.58399]
[1776396014467,52.35,74737.41,0.0,0.99666,0.0,0.58387]
[1776396019491,52.35,74738.32,0.0,0.99666,0.0,0.5834]
[1776396024526,52.35,74738.86,0.0,0.99667,0.0,0.58312]
[1776396030572,52.35,74739.56,0.0,0.99667,0.0,0.58276]
[1776396035603,52.35,74740.8,0.0,0.99668,0.0,0.58137]
[1776396040694,52.35,74740.9,0.0,0.99668,0.0,0.58132]
[1776396046681,52.35,74728.15,0.0,0.99663,0.0,0.58788]
[1776396047688,52.35,74724.72,0.0,0.99662,0.0,0.58966]
[1776396051716,52.35,74718.85,0.0,0.9966,0.0,0.59271]
[1776396055744,52.35,74713.8,0.0,0.99659,0.0,0.59535]
[1776396060835,52.35,74708.61,0.0,0.99657,0.0,0.59807]
[1776396066821,52.35,74706.31,0.0,0.99656,0.0,0.59927]
[1776396071855,52.35,74703.9,0.0,0.99655,0.0,0.60054]
[1776396079911,52.35,74700.65,0.0,0.99654,0.0,0.60226]
[1776396085954,52.35,74700.32,0.0,0.99654,0.0,0.60243]
[1776396090989,52.35,74697.62,0.0,0.99653,0.0,0.60386]
[1776396095020,52.35,74702.84,0.0,0.99655,0.0,0.60032]
[1776396100055,52.35,74700.25,0.0,0.99654,0.0,0.60169]
[1776396108109,52.35,74701.29,0.0,0.99655,0.0,0.60114]
[1776396113143,52.35,74704.35,0.0,0.99656,0.0,0.59953]
[1776396120228,52.35,74706.57,0.0,0.99657,0.0,0.59836]
[1776396125263,52.35,74710.31,0.0,0.99658,0.0,0.5964]
[1776396131305,52.35,74712.08,0.0,0.99658,0.0,0.59547]
[1776396137348,52.35,74714.31,0.0,0.99659,0.0,0.59431]
[1776396142381,52.35,74714.91,0.0,0.99659,0.0,0.59399]
[1776396147417,52.35,74716.42,0.0,0.9966,0.0,0.5932]
[1776396154465,52.35,74717.73,0.0,0.99661,0.0,0.59175]
[1776396159500,52.35,74718.66,0.0,0.99661,0.0,0.59127]
[1776396165542,52.35,74720.28,0.0,0.99662,0.0,0.59043]
[1776396170578,52.35,74716.1,0.0,0.9966,0.0,0.5926]
[1776396175614,52.35,74716.71,0.0,0.9966,0.0,0.59228]
[1776396176621,52.35,74721.89,0.0,0.99662,0.0,0.58959]
[1776396178633,52.35,74733.64,0.0,0.99666,0.0,0.58352]
[1776396179641,52.35,74733.82,0.0,0.99666,0.0,0.58343]
[1776396184677,52.35,74736.9,0.0,0.99667,0.0,0.58185]
[1776396189711,52.35,74739.85,0.0,0.99668,0.0,0.58034]
[1776396194752,52.35,74743.66,0.0,0.99669,0.0,0.57839]
[1776396199787,52.35,74748.74,0.0,0.99671,0.0,0.5758]
[1776396204822,52.35,74747.72,0.0,0.99671,0.0,0.57632]
[1776396209857,52.35,74741.19,0.0,0.99669,0.0,0.57965]
[1776396211886,52.35,74733.91,0.0,0.99667,0.0,0.58262]
[1776396212892,52.35,74727.85,0.0,0.99665,0.0,0.58574]
[1776396213899,52.35,74724.98,0.0,0.99664,0.0,0.58722]
[1776396217928,52.35,74730.22,0.0,0.99665,0.0,0.58452]
[1776396221982,52.35,74735.35,0.0,0.99667,0.0,0.58188]
[1776396227997,52.35,74737.41,0.0,0.99668,0.0,0.58082]
[1776396234040,52.35,74740.95,0.0,0.99669,0.0,0.57901]
[1776396241090,52.35,74741.52,0.0,0.99669,0.0,0.57872]
[1776396249145,52.35,74740.39,0.0,0.99669,0.0,0.5793]
[1776396254180,52.35,74738.25,0.0,0.99668,0.0,0.58039]
[1776396259216,52.35,74732.98,0.0,0.99666,0.0,0.5831]
[1776396266265,52.35,74734.06,0.0,0.99667,0.0,0.58254]
[1776396272334,52.35,74734.45,0.0,0.99667,0.0,0.58158]
[1776396282406,52.35,74736.98,0.0,0.99668,0.0,0.58029]
[1776396287411,52.35,74738.88,0.0,0.99669,0.0,0.57931]
[1776396292446,52.35,74741.41,0.0,0.9967,0.0,0.57802]
[1776396295468,52.35,74751.45,0.0,0.99673,0.0,0.57292]
[1776396296476,52.35,74754.86,0.0,0.99674,0.0,0.5712]
[1776396301510,52.35,74756.18,0.0,0.99674,0.0,0.57053]
[1776396304532,52.35,74759.97,0.0,0.99676,0.0,0.56862]
[1776396309566,52.35,74761.33,0.0,0.99676,0.0,0.56794]
[1776396314601,52.35,74762.77,0.0,0.99676,0.0,0.56722]
[1776396319636,52.35,74761.06,0.0,0.99676,0.0,0.56807]
[1776396324671,52.35,74763.66,0.0,0.99677,0.0,0.56677]
[1776396329706,52.35,74762.68,0.0,0.99676,0.0,0.56726]
[1776396331721,52.35,74768.32,0.0,0.99679,0.0,0.56369]
[1776396332727,52.35,74769.03,0.0,0.99679,0.0,0.56334]
[1776396338770,52.35,74763.87,0.0,0.99677,0.0,0.56592]
[1776396344813,52.35,74762.94,0.0,0.99677,0.0,0.56638]
[1776396351861,52.35,74762.16,0.0,0.99677,0.0,0.56678]
[1776396357903,52.35,74760.73,0.0,0.99676,0.0,0.56749]
[1776396362968,52.35,74755.64,0.0,0.99675,0.0,0.57005]
[1776396368983,52.35,74755.87,0.0,0.99675,0.0,0.56994]
[1776396374018,52.35,74757.09,0.0,0.99675,0.0,0.56932]
[1776396380062,52.35,74757.06,0.0,0.99675,0.0,0.56934]
[1776396385097,52.35,74761.08,0.0,0.99676,0.0,0.56732]
[1776396390175,52.35,74760.47,0.0,0.99676,0.0,0.56762]
[1776396391142,52.35,74776.2,0.0,0.99682,0.0,0.55903]
[1776396392146,52.35,74779.55,0.0,0.99683,0.0,0.55738]
[1776396398188,52.35,74775.25,0.0,0.99681,0.0,0.55951]
[1776396403261,52.35,74773.04,0.0,0.99681,0.0,0.5606]
[1776396406243,52.35,74779.16,0.0,0.99683,0.0,0.55757]
[1776396409265,52.35,74779.76,0.0,0.99683,0.0,0.55727]
[1776396414299,52.35,74779.95,0.0,0.99683,0.0,0.55718]
[1776396418328,52.35,74774.03,0.0,0.99681,0.0,0.56011]
[1776396423401,52.35,74769.37,0.0,0.99679,0.0,0.56243]
[1776396428398,52.35,74764.06,0.0,0.99678,0.0,0.56508]
[1776396433433,52.35,74765.33,0.0,0.99678,0.0,0.56444]
[1776396435447,52.35,74772.79,0.0,0.99681,0.0,0.56073]
[1776396437461,52.35,74776.44,0.0,0.99682,0.0,0.55892]
[1776396442497,52.35,74777.59,0.0,0.99682,0.0,0.55835]
[1776396448541,52.35,74777.43,0.0,0.99682,0.0,0.55843]
[1776396453612,52.35,74772.7,0.0,0.99681,0.0,0.56003]
[1776396461628,52.35,74772.36,0.0,0.99681,0.0,0.5602]
[1776396465657,52.35,74767.28,0.0,0.99679,0.0,0.56273]
[1776396467705,52.35,74763.22,0.0,0.99678,0.0,0.56475]
[1776396468684,52.35,74754.91,0.0,0.99675,0.0,0.56892]
[1776396469690,52.35,74750.37,0.0,0.99674,0.0,0.57121]
[1776396471704,52.35,74748.39,0.0,0.99673,0.0,0.57221]
[1776396476738,52.35,74742.21,0.0,0.99671,0.0,0.57535]
[1776396481774,52.35,74741.12,0.0,0.99671,0.0,0.5759]
[1776396486809,52.35,74741.09,0.0,0.99671,0.0,0.57592]
[1776396491847,52.35,74742.45,0.0,0.99671,0.0,0.57522]
[1776396496879,52.35,74744.37,0.0,0.99672,0.0,0.57425]
[1776396501913,52.35,74744.13,0.0,0.99672,0.0,0.57437]
[1776396506948,52.35,74744.05,0.0,0.99672,0.0,0.57441]
[1776396512991,52.35,74743.92,0.0,0.99672,0.0,0.57372]
[1776396518030,52.35,74744.02,0.0,0.99672,0.0,0.57367]
[1776396523064,52.35,74744.85,0.0,0.99672,0.0,0.57325]
[1776396529106,52.35,74745.16,0.0,0.99672,0.0,0.57309]
[1776396534143,52.35,74750.04,0.0,0.99674,0.0,0.57063]
[1776396537164,52.35,74738.72,0.0,0.9967,0.0,0.57637]
[1776396538172,52.35,74735.9,0.0,0.99669,0.0,0.5778]
[1776396544213,52.35,74734.44,0.0,0.99669,0.0,0.57855]
[1776396549249,52.35,74733.96,0.0,0.99669,0.0,0.57879]
[1776396551262,52.35,74739.96,0.0,0.99671,0.0,0.57573]
[1776396554314,52.35,74742.52,0.0,0.99672,0.0,0.57443]
[1776396559318,52.35,74743.38,0.0,0.99672,0.0,0.574]
[1776396564384,52.35,74743.69,0.0,0.99672,0.0,0.57384]
[1776396571402,52.35,74743.69,0.0,0.99672,0.0,0.57309]
[1776396576437,52.35,74746.47,0.0,0.99673,0.0,0.57168]
[1776396581471,52.35,74744.27,0.0,0.99673,0.0,0.57279]
[1776396586507,52.35,74742.74,0.0,0.99672,0.0,0.57357]
[1776396591542,52.35,74742.71,0.0,0.99672,0.0,0.57358]
[1776396592550,52.35,74749.25,0.0,0.99674,0.0,0.57028]
[1776396593556,52.35,74749.95,0.0,0.99674,0.0,0.56992]
[1776396598595,52.35,74751.73,0.0,0.99675,0.0,0.56903]
[1776396599602,52.35,74767.38,0.0,0.9968,0.0,0.56119]
[1776396600610,52.35,74771.01,0.0,0.99681,0.0,0.55939]
[1776396605646,52.35,74768.38,0.0,0.9968,0.0,0.5607]
[1776396610681,52.35,74769.48,0.0,0.99681,0.0,0.56015]
[1776396613702,52.35,74777.3,0.0,0.99683,0.0,0.55628]
[1776396616723,52.35,74771.67,0.0,0.99681,0.0,0.55906]
[1776396622764,52.35,74765.94,0.0,0.9968,0.0,0.56191]
[1776396627800,52.35,74762.11,0.0,0.99678,0.0,0.56382]
[1776396632863,52.35,74770.49,0.0,0.99681,0.0,0.55891]
[1776396633842,52.35,74770.61,0.0,0.99681,0.0,0.55885]
[1776396639884,52.35,74775.18,0.0,0.99683,0.0,0.55659]
[1776396644919,52.35,74771.87,0.0,0.99682,0.0,0.55822]
[1776396649953,52.35,74774.79,0.0,0.99683,0.0,0.55678]
[1776396654991,52.35,74775.71,0.0,0.99683,0.0,0.55633]
[1776396661033,52.35,74777.44,0.0,0.99684,0.0,0.55547]
[1776396666073,52.35,74778.75,0.0,0.99684,0.0,0.55483]
[1776396671109,52.35,74782.47,0.0,0.99685,0.0,0.553]
[1776396676144,52.35,74787.33,0.0,0.99687,0.0,0.55061]
[1776396681179,52.35,74794.58,0.0,0.99689,0.0,0.54708]
[1776396686213,52.35,74797.09,0.0,0.9969,0.0,0.54586]
[1776396691249,52.35,74800.76,0.0,0.99691,0.0,0.54335]
[1776396703334,52.35,74802.39,0.0,0.99692,0.0,0.54257]
[1776396705348,52.35,74809.01,0.0,0.99694,0.0,0.53938]
[1776396711390,52.35,74810.15,0.0,0.99694,0.0,0.53883]
[1776396716442,52.35,74808.51,0.0,0.99694,0.0,0.53962]
[1776396721478,52.35,74804.88,0.0,0.99693,0.0,0.54136]
[1776396723506,52.35,74810.35,0.0,0.99694,0.0,0.53873]
[1776396728527,52.35,74812.72,0.0,0.99695,0.0,0.5376]
[1776396733561,52.35,74826.43,0.0,0.99699,0.0,0.53106]
[1776396734568,52.35,74830.47,0.0,0.997,0.0,0.52915]
[1776396736582,52.35,74832.6,0.0,0.99701,0.0,0.52814]
[1776396741616,52.35,74833.13,0.0,0.99701,0.0,0.52789]
[1776396744639,52.35,74833.72,0.0,0.99701,0.0,0.52762]
[1776396749674,52.35,74829.53,0.0,0.997,0.0,0.52959]
[1776396754709,52.35,74827.8,0.0,0.997,0.0,0.5297]
[1776396761757,52.35,74827.65,0.0,0.997,0.0,0.52977]
[1776396767800,52.35,74828.95,0.0,0.997,0.0,0.52916]
[1776396773860,52.35,74828.9,0.0,0.997,0.0,0.52918]
[1776396779895,52.35,74829.22,0.0,0.997,0.0,0.52903]
[1776396785937,52.35,74830.05,0.0,0.99701,0.0,0.52864]
[1776396790975,52.35,74830.17,0.0,0.99701,0.0,0.52858]
[1776396796017,52.35,74832.12,0.0,0.99701,0.0,0.52766]
[1776396798025,52.35,74837.39,0.0,0.99703,0.0,0.52518]
[1776396803060,52.35,74836.57,0.0,0.99703,0.0,0.52557]
[1776396809102,52.35,74835.68,0.0,0.99702,0.0,0.52599]
[1776396814137,52.35,74837.38,0.0,0.99703,0.0,0.52448]
[1776396820181,52.35,74837.43,0.0,0.99703,0.0,0.52446]
[1776396825218,52.35,74842.49,0.0,0.99705,0.0,0.52209]
[1776396826221,52.35,74846.24,0.0,0.99706,0.0,0.52034]
[1776396831263,52.35,74845.65,0.0,0.99706,0.0,0.52062]
[1776396833272,52.35,74838.88,0.0,0.99704,0.0,0.52378]
[1776396835285,52.35,74835.57,0.0,0.99703,0.0,0.52533]
[1776396838305,52.35,74830.15,0.0,0.99701,0.0,0.52788]
[1776396839313,52.35,74821.75,0.0,0.99699,0.0,0.53186]
[1776396840328,52.35,74817.44,0.0,0.99697,0.0,0.53391]
[1776396846361,52.35,74820.35,0.0,0.99698,0.0,0.53252]
[1776396851396,52.35,74823.81,0.0,0.99699,0.0,0.53088]
[1776396855426,52.35,74828.69,0.0,0.99701,0.0,0.52857]
[1776396860464,52.35,74830.84,0.0,0.99701,0.0,0.52756]
[1776396865494,52.35,74828.14,0.0,0.99701,0.0,0.52883]
[1776396870529,52.35,74828.74,0.0,0.99701,0.0,0.52855]
[1776396875565,52.35,74830.46,0.0,0.99702,0.0,0.52703]
[1776396880600,52.35,74830.74,0.0,0.99702,0.0,0.5269]
[1776396885636,52.35,74831.14,0.0,0.99702,0.0,0.52671]
[1776396890672,52.35,74835.71,0.0,0.99703,0.0,0.52456]
[1776396896713,52.35,74835.53,0.0,0.99703,0.0,0.52464]
[1776396904769,52.35,74835.13,0.0,0.99703,0.0,0.52483]
[1776396912824,52.35,74830.27,0.0,0.99702,0.0,0.52712]
[1776396916853,52.35,74837.5,0.0,0.99704,0.0,0.52372]
[1776396921887,52.35,74837.44,0.0,0.99704,0.0,0.52375]
[1776396926923,52.35,74837.03,0.0,0.99704,0.0,0.52394]
[1776396931960,52.35,74836.64,0.0,0.99704,0.0,0.52342]
[1776396943064,52.35,74835.62,0.0,0.99704,0.0,0.5239]
[1776396944045,52.35,74830.03,0.0,0.99702,0.0,0.52652]
[1776396945061,52.35,74824.26,0.0,0.997,0.0,0.52925]
[1776396946074,52.35,74824.44,0.0,0.997,0.0,0.52916]
[1776396951093,52.35,74827.38,0.0,0.99701,0.0,0.52777]
[1776396956128,52.35,74828.91,0.0,0.99702,0.0,0.52705]
[1776396961163,52.35,74828.98,0.0,0.99702,0.0,0.52702]
[1776396966202,52.35,74826.8,0.0,0.99701,0.0,0.52805]
[1776396972239,52.35,74827.25,0.0,0.99701,0.0,0.52783]
[1776396977276,52.35,74829.31,0.0,0.99702,0.0,0.52686]
[1776396982309,52.35,74829.43,0.0,0.99702,0.0,0.52681]
[1776396985346,52.35,74837.16,0.0,0.99704,0.0,0.52318]
[1776396986337,52.35,74849.77,0.0,0.99708,0.0,0.5173]
[1776396987345,52.35,74861.99,0.0,0.99711,0.0,0.51166]
[1776396988353,52.35,74862.44,0.0,0.99711,0.0,0.51146]
[1776396993387,52.35,74859.53,0.0,0.99711,0.0,0.5121]
[1776396998422,52.35,74856.15,0.0,0.9971,0.0,0.51366]
[1776397000436,52.35,74849.53,0.0,0.99708,0.0,0.51671]
[1776397005470,52.35,74843.73,0.0,0.99706,0.0,0.51941]
[1776397006478,52.35,74838.06,0.0,0.99705,0.0,0.52205]
[1776397007487,52.35,74835.23,0.0,0.99704,0.0,0.52337]
[1776397010506,52.35,74828.75,0.0,0.99702,0.0,0.52642]
[1776397013532,52.35,74847.68,0.0,0.99708,0.0,0.51757]
[1776397014537,52.35,74851.08,0.0,0.99709,0.0,0.516]
[1776397019576,52.35,74850.45,0.0,0.99708,0.0,0.51629]
[1776397021587,52.35,74845.1,0.0,0.99707,0.0,0.51877]
[1776397027640,52.35,74843.3,0.0,0.99706,0.0,0.51961]
[1776397029649,52.35,74848.87,0.0,0.99708,0.0,0.51702]
[1776397030655,52.35,74849.54,0.0,0.99708,0.0,0.51671]
[1776397033675,52.35,74862.04,0.0,0.99712,0.0,0.51095]
[1776397034682,52.35,74864.18,0.0,0.99712,0.0,0.50997]
[1776397039717,52.35,74865.42,0.0,0.99713,0.0,0.5094]
[1776397044752,52.35,74860.48,0.0,0.99711,0.0,0.51166]
[1776397049787,52.35,74859.67,0.0,0.99711,0.0,0.51204]
[1776397051801,52.35,74851.31,0.0,0.99709,0.0,0.51519]
[1776397053815,52.35,74850.52,0.0,0.99709,0.0,0.51556]
[1776397058850,52.35,74849.49,0.0,0.99708,0.0,0.51604]
[1776397059857,52.35,74863.98,0.0,0.99713,0.0,0.50937]
[1776397060864,52.35,74866.95,0.0,0.99714,0.0,0.50801]
[1776397065908,52.35,74867.66,0.0,0.99714,0.0,0.50769]
[1776397070934,52.35,74863.16,0.0,0.99712,0.0,0.50974]
[1776397075969,52.35,74860.66,0.0,0.99712,0.0,0.51089]
[1776397081005,52.35,74857.3,0.0,0.99711,0.0,0.51243]
[1776397086041,52.35,74852.66,0.0,0.99709,0.0,0.51457]
[1776397091076,52.35,74849.91,0.0,0.99709,0.0,0.51584]
[1776397093092,52.35,74844.06,0.0,0.99707,0.0,0.51855]
[1776397094096,52.35,74841.15,0.0,0.99706,0.0,0.51991]
[1776397099133,52.35,74842.01,0.0,0.99706,0.0,0.51951]
[1776397105174,52.35,74841.56,0.0,0.99706,0.0,0.51972]
[1776397110209,52.35,74840.28,0.0,0.99706,0.0,0.52031]
[1776397115244,52.35,74840.17,0.0,0.99706,0.0,0.51966]
[1776397122293,52.35,74839.47,0.0,0.99706,0.0,0.51999]
[1776397130348,52.35,74838.81,0.0,0.99706,0.0,0.5203]
[1776397136405,52.35,74838.25,0.0,0.99706,0.0,0.52056]
[1776397141425,52.35,74834.79,0.0,0.99704,0.0,0.52217]
[1776397144447,52.35,74826.93,0.0,0.99702,0.0,0.52586]
[1776397145453,52.35,74824.99,0.0,0.99702,0.0,0.52677]
[1776397150491,52.35,74825.95,0.0,0.99702,0.0,0.52632]
[1776397156545,52.35,74826.9,0.0,0.99702,0.0,0.52587]
[1776397161566,52.35,74824.96,0.0,0.99702,0.0,0.52679]
[1776397166601,52.35,74822.85,0.0,0.99701,0.0,0.52778]
[1776397171638,52.35,74825.4,0.0,0.99702,0.0,0.52587]
[1776397176685,52.35,74824.16,0.0,0.99702,0.0,0.52646]
[1776397181706,52.35,74823.9,0.0,0.99702,0.0,0.52658]
[1776397186745,52.35,74825.28,0.0,0.99702,0.0,0.52593]
[1776397196828,52.35,74824.66,0.0,0.99702,0.0,0.52622]
[1776397199832,52.35,74831.34,0.0,0.99704,0.0,0.52308]
[1776397204869,52.35,74829.86,0.0,0.99703,0.0,0.52378]
[1776397209904,52.35,74829.37,0.0,0.99703,0.0,0.52401]
[1776397214939,52.35,74826.59,0.0,0.99702,0.0,0.52531]
[1776397219973,52.35,74826.51,0.0,0.99702,0.0,0.52535]
[1776397225010,52.35,74827.96,0.0,0.99703,0.0,0.52467]
[1776397230043,52.35,74826.34,0.0,0.99702,0.0,0.52543]
[1776397235083,52.35,74823.57,0.0,0.99702,0.0,0.52603]
[1776397237111,52.35,74819.55,0.0,0.99701,0.0,0.52792]
[1776397239112,52.35,74799.54,0.0,0.99695,0.0,0.53745]
[1776397240118,52.35,74789.39,0.0,0.99691,0.0,0.54233]
[1776397241127,52.35,74788.34,0.0,0.99691,0.0,0.54284]
[1776397245151,52.35,74780.88,0.0,0.99689,0.0,0.54646]
[1776397247166,52.35,74777.53,0.0,0.99688,0.0,0.5481]
[1776397250186,52.35,74765.12,0.0,0.99684,0.0,0.55418]
[1776397251206,52.35,74761.77,0.0,0.99683,0.0,0.55584]
[1776397256228,52.35,74762.03,0.0,0.99683,0.0,0.55571]
[1776397261265,52.35,74754.75,0.0,0.99681,0.0,0.55931]
[1776397266299,52.35,74754.97,0.0,0.99681,0.0,0.5592]
[1776397271333,52.35,74754.35,0.0,0.9968,0.0,0.55951]
[1776397274355,52.35,74741.95,0.0,0.99676,0.0,0.56571]
[1776397275361,52.35,74737.85,0.0,0.99675,0.0,0.56777]
[1776397277375,52.35,74726.48,0.0,0.99671,0.0,0.57351]
[1776397278384,52.35,74726.72,0.0,0.99671,0.0,0.57339]
[1776397283418,52.35,74725.53,0.0,0.99671,0.0,0.574]
[1776397288455,52.35,74714.56,0.0,0.99667,0.0,0.5796]
[1776397289460,52.35,74711.91,0.0,0.99667,0.0,0.58096]
[1776397294495,52.35,74712.49,0.0,0.99667,0.0,0.5799]
[1776397299530,52.35,74712.31,0.0,0.99667,0.0,0.57999]
[1776397304565,52.35,74712.25,0.0,0.99667,0.0,0.58002]
[1776397307587,52.35,74706.5,0.0,0.99665,0.0,0.58297]
[1776397312620,52.35,74702.96,0.0,0.99664,0.0,0.5848]
[1776397317656,52.35,74700.71,0.0,0.99663,0.0,0.58596]
[1776397322702,52.35,74700.51,0.0,0.99663,0.0,0.58607]
[1776397324717,52.35,74705.68,0.0,0.99665,0.0,0.5834]
[1776397328744,52.35,74710.92,0.0,0.99667,0.0,0.5807]
[1776397329753,52.35,74712.34,0.0,0.99667,0.0,0.57997]
[1776397334787,52.35,74712.28,0.0,0.99667,0.0,0.58]
[1776397339823,52.35,74715.89,0.0,0.99668,0.0,0.57815]
[1776397341839,52.35,74721.48,0.0,0.9967,0.0,0.5753]
[1776397346875,52.35,74723.22,0.0,0.99671,0.0,0.57441]
[1776397349895,52.35,74728.49,0.0,0.99672,0.0,0.57174]
[1776397354931,52.35,74730.47,0.0,0.99674,0.0,0.56998]
[1776397359965,52.35,74729.67,0.0,0.99673,0.0,0.57039]
[1776397365000,52.35,74728.88,0.0,0.99673,0.0,0.57079]
[1776397371042,52.35,74729.07,0.0,0.99673,0.0,0.57069]
[1776397377086,52.35,74728.97,0.0,0.99673,0.0,0.57074]
[1776397382120,52.35,74730.14,0.0,0.99673,0.0,0.57015]
[1776397387153,52.35,74731.32,0.0,0.99674,0.0,0.56956]
[1776397392190,52.35,74732.39,0.0,0.99674,0.0,0.56901]
[1776397397224,52.35,74733.49,0.0,0.99675,0.0,0.56846]
[1776397402259,52.35,74733.57,0.0,0.99675,0.0,0.56842]
[1776397405283,52.35,74741.87,0.0,0.99677,0.0,0.56425]
[1776397406290,52.35,74743.75,0.0,0.99678,0.0,0.56331]
[1776397411325,52.35,74744.07,0.0,0.99678,0.0,0.5624]
[1776397415354,52.35,74748.5,0.0,0.9968,0.0,0.56019]
[1776397422402,52.35,74743.98,0.0,0.99678,0.0,0.56245]
[1776397428470,52.35,74743.65,0.0,0.99678,0.0,0.56261]
[1776397433480,52.35,74745.88,0.0,0.99679,0.0,0.5615]
[1776397437510,52.35,74758.08,0.0,0.99683,0.0,0.55544]
[1776397438517,52.35,74758.6,0.0,0.99683,0.0,0.55519]
[1776397443551,52.35,74756.9,0.0,0.99682,0.0,0.55603]
[1776397448587,52.35,74764.24,0.0,0.99685,0.0,0.55241]
[1776397452615,52.35,74765.09,0.0,0.99685,0.0,0.55199]
[1776397457649,52.35,74766.11,0.0,0.99685,0.0,0.55149]
[1776397462684,52.35,74766.86,0.0,0.99686,0.0,0.55112]
[1776397466714,52.35,74774.68,0.0,0.99688,0.0,0.5473]
[1776397467721,52.35,74797.57,0.0,0.99695,0.0,0.53623]
[1776397468728,52.35,74807.97,0.0,0.99698,0.0,0.53127]
[1776397469736,52.35,74809.04,0.0,0.99699,0.0,0.53076]
[1776397474770,52.35,74810.25,0.0,0.99699,0.0,0.52947]
[1776397479805,52.35,74808.7,0.0,0.99699,0.0,0.53021]
[1776397484840,52.35,74806.18,0.0,0.99698,0.0,0.53141]
[1776397489875,52.35,74806.04,0.0,0.99698,0.0,0.53147]
[1776397494917,52.35,74808.56,0.0,0.99699,0.0,0.53028]
[1776397495919,52.35,74816.01,0.0,0.99701,0.0,0.52675]
[1776397496925,52.35,74818.64,0.0,0.99702,0.0,0.52551]
[1776397498967,52.35,74799.03,0.0,0.99696,0.0,0.53481]
[1776397499946,52.35,74799.03,0.0,0.99696,0.0,0.53481]
[1776397500953,52.35,74797.14,0.0,0.99695,0.0,0.53572]
[1776397502970,52.35,74802.21,0.0,0.99697,0.0,0.5333]
[1776397505990,52.35,74796.3,0.0,0.99695,0.0,0.53612]
[1776397511027,52.35,74798.88,0.0,0.99696,0.0,0.53489]
[1776397518074,52.35,74796.78,0.0,0.99695,0.0,0.53589]
[1776397523109,52.35,74795.51,0.0,0.99695,0.0,0.5365]
[1776397528145,52.35,74794.77,0.0,0.99695,0.0,0.53685]
[1776397532173,52.35,74801.47,0.0,0.99697,0.0,0.53293]
[1776397537208,52.35,74798.24,0.0,0.99696,0.0,0.53447]
[1776397542243,52.35,74797.66,0.0,0.99696,0.0,0.53475]
[1776397549318,52.35,74801.7,0.0,0.99697,0.0,0.53282]
[1776397555334,52.35,74803.66,0.0,0.99698,0.0,0.53189]
[1776397560369,52.35,74804.77,0.0,0.99698,0.0,0.53136]
[1776397566414,52.35,74806.18,0.0,0.99699,0.0,0.53069]
[1776397571445,52.35,74808.84,0.0,0.99699,0.0,0.52943]
[1776397579506,52.35,74809.92,0.0,0.997,0.0,0.52892]
[1776397584539,52.35,74810.46,0.0,0.997,0.0,0.52866]
[1776397589602,52.35,74810.93,0.0,0.997,0.0,0.52844]
[1776397593602,52.35,74822.23,0.0,0.99704,0.0,0.52241]
[1776397594609,52.35,74827.02,0.0,0.99705,0.0,0.52017]
[1776397596624,52.35,74832.17,0.0,0.99707,0.0,0.51778]
[1776397601658,52.35,74829.87,0.0,0.99706,0.0,0.51885]
[1776397606694,52.35,74828.66,0.0,0.99706,0.0,0.51941]
[1776397611730,52.35,74831.12,0.0,0.99706,0.0,0.51826]
[1776397616764,52.35,74828.66,0.0,0.99706,0.0,0.51941]
[1776397621802,52.35,74827.3,0.0,0.99705,0.0,0.52004]
[1776397626834,52.35,74826.1,0.0,0.99705,0.0,0.5206]
[1776397636905,52.35,74824.63,0.0,0.99705,0.0,0.52129]
[1776397637910,52.35,74819.48,0.0,0.99703,0.0,0.5237]
[1776397639925,52.35,74816.18,0.0,0.99702,0.0,0.52525]
[1776397647981,52.35,74816.62,0.0,0.99702,0.0,0.52505]
[1776397658054,52.35,74817.32,0.0,0.99703,0.0,0.52401]
[1776397663089,52.35,74816.86,0.0,0.99703,0.0,0.52423]
[1776397670139,52.35,74816.65,0.0,0.99703,0.0,0.52432]
[1776397671145,52.35,74811.41,0.0,0.99701,0.0,0.52679]
[1776397672152,52.35,74807.26,0.0,0.997,0.0,0.52875]
[1776397674166,52.35,74802.82,0.0,0.99698,0.0,0.53086]
[1776397678194,52.35,74800.3,0.0,0.99698,0.0,0.53206]
[1776397683229,52.35,74800.43,0.0,0.99698,0.0,0.532]
[1776397686254,52.35,74794.09,0.0,0.99696,0.0,0.53502]
[1776397687257,52.35,74781.44,0.0,0.99692,0.0,0.5411]
[1776397688264,52.35,74777.21,0.0,0.99691,0.0,0.54315]
[1776397693299,52.35,74779.12,0.0,0.99691,0.0,0.54223]
[1776397694306,52.35,74771.89,0.0,0.99689,0.0,0.54573]
[1776397695313,52.35,74767.76,0.0,0.99688,0.0,0.54775]
[1776397697327,52.35,74766.25,0.0,0.99687,0.0,0.54849]
[1776397702361,52.35,74763.47,0.0,0.99686,0.0,0.54985]
[1776397710423,52.35,74763.12,0.0,0.99686,0.0,0.55002]
[1776397716459,52.35,74761.13,0.0,0.99686,0.0,0.55026]
[1776397721495,52.35,74758.48,0.0,0.99685,0.0,0.55156]
[1776397726530,52.35,74763.68,0.0,0.99687,0.0,0.54901]
[1776397731566,52.35,74760.02,0.0,0.99686,0.0,0.5508]
[1776397736602,52.35,74759.38,0.0,0.99685,0.0,0.55112]
[1776397743652,52.35,74760.12,0.0,0.99686,0.0,0.55076]
[1776397750734,52.35,74761.92,0.0,0.99686,0.0,0.54987]
[1776397756743,52.35,74762.75,0.0,0.99686,0.0,0.54947]
[1776397760809,52.35,74772.62,0.0,0.99689,0.0,0.54465]
[1776397761796,52.35,74772.62,0.0,0.99689,0.0,0.54465]
[1776397766832,52.35,74771.96,0.0,0.99689,0.0,0.54497]
[1776397771867,52.35,74772.15,0.0,0.9969,0.0,0.54415]
[1776397776901,52.35,74774.72,0.0,0.99691,0.0,0.5429]
[1776397779922,52.35,74777.02,0.0,0.99691,0.0,0.54179]
[1776397784957,52.35,74775.58,0.0,0.99691,0.0,0.54249]
[1776397787978,52.35,74768.83,0.0,0.99689,0.0,0.54576]
[1776397789993,52.35,74769.07,0.0,0.99689,0.0,0.54565]
[1776397793017,52.35,74775.92,0.0,0.99691,0.0,0.54232]
[1776397795031,52.35,74777.18,0.0,0.99691,0.0,0.54171]
[1776397799059,52.35,74771.24,0.0,0.99689,0.0,0.54459]
[1776397801073,52.35,74769.43,0.0,0.99689,0.0,0.54547]
[1776397803088,52.35,74762.74,0.0,0.99687,0.0,0.54874]
[1776397805105,52.35,74753.08,0.0,0.99684,0.0,0.55348]
[1776397811159,52.35,74752.55,0.0,0.99684,0.0,0.55374]
[1776397821229,52.35,74754.06,0.0,0.99684,0.0,0.553]
[1776397830278,52.35,74755.23,0.0,0.99684,0.0,0.55242]
[1776397836321,52.35,74756.91,0.0,0.99685,0.0,0.55086]
[1776397841356,52.35,74758.38,0.0,0.99686,0.0,0.55014]
[1776397850420,52.35,74758.6,0.0,0.99686,0.0,0.55003]
[1776397860488,52.35,74755.61,0.0,0.99685,0.0,0.5515]
[1776397865525,52.35,74757.94,0.0,0.99686,0.0,0.55036]
[1776397870566,52.35,74755.73,0.0,0.99685,0.0,0.55144]
[1776397877610,52.35,74755.07,0.0,0.99685,0.0,0.55176]
[1776397888686,52.35,74752.15,0.0,0.99684,0.0,0.5532]
[1776397895736,52.35,74752.78,0.0,0.99684,0.0,0.55215]
[1776397901791,52.35,74755.02,0.0,0.99685,0.0,0.55105]
[1776397906824,52.35,74755.02,0.0,0.99685,0.0,0.55105]
[1776397911856,52.35,74757.09,0.0,0.99686,0.0,0.55004]
[1776397917899,52.35,74757.35,0.0,0.99686,0.0,0.54991]
[1776397927971,52.35,74758.26,0.0,0.99686,0.0,0.54946]
[1776397933006,52.35,74755.59,0.0,0.99685,0.0,0.55077]
[1776397938041,52.35,74754.29,0.0,0.99685,0.0,0.55141]
[1776397943076,52.35,74752.99,0.0,0.99685,0.0,0.55205]
[1776397948111,52.35,74750.35,0.0,0.99684,0.0,0.55335]
[1776397953146,52.35,74749.42,0.0,0.99684,0.0,0.55307]
[1776397958181,52.35,74748.61,0.0,0.99684,0.0,0.55347]
[1776397960194,52.35,74739.26,0.0,0.99681,0.0,0.5581]
[1776397961201,52.35,74738.09,0.0,0.9968,0.0,0.55868]
[1776397966236,52.35,74736.7,0.0,0.9968,0.0,0.55937]
[1776397970264,52.35,74725.58,0.0,0.99676,0.0,0.56493]
[1776397971271,52.35,74723.01,0.0,0.99675,0.0,0.56622]
[1776397974293,52.35,74719.23,0.0,0.99674,0.0,0.56813]
[1776397979327,52.35,74714.4,0.0,0.99673,0.0,0.57057]
[1776397984363,52.35,74716.18,0.0,0.99673,0.0,0.56967]
[1776397989398,52.35,74718.38,0.0,0.99674,0.0,0.56856]
[1776397995441,52.35,74719.18,0.0,0.99674,0.0,0.56815]
[1776398002497,52.35,74719.24,0.0,0.99674,0.0,0.56812]
[1776398007527,52.35,74715.81,0.0,0.99673,0.0,0.56986]
[1776398009538,52.35,74710.38,0.0,0.99671,0.0,0.57261]
[1776398011552,52.35,74703.9,0.0,0.99669,0.0,0.57515]
[1776398013569,52.35,74701.98,0.0,0.99669,0.0,0.57613]
[1776398022637,52.35,74699.36,0.0,0.99668,0.0,0.57747]
[1776398027670,52.35,74692.48,0.0,0.99666,0.0,0.581]
[1776398029684,52.35,74688.08,0.0,0.99664,0.0,0.58327]
[1776398034719,52.35,74685.76,0.0,0.99663,0.0,0.58447]
[1776398039753,52.35,74687.73,0.0,0.99664,0.0,0.58345]
[1776398044790,52.35,74691.35,0.0,0.99665,0.0,0.58158]
[1776398049825,52.35,74694.16,0.0,0.99666,0.0,0.58014]
[1776398054859,52.35,74695.59,0.0,0.99667,0.0,0.5794]
[1776398059893,52.35,74693.46,0.0,0.99666,0.0,0.5805]
[1776398064935,52.35,74693.33,0.0,0.99666,0.0,0.58057]
[1776398072998,52.35,74693.93,0.0,0.99667,0.0,0.57949]
[1776398078032,52.35,74695.14,0.0,0.99667,0.0,0.57887]
[1776398080046,52.35,74686.44,0.0,0.99664,0.0,0.58335]
[1776398081055,52.35,74676.16,0.0,0.99661,0.0,0.58868]
[1776398082060,52.35,74676.38,0.0,0.99661,0.0,0.58857]
[1776398088102,52.35,74677.8,0.0,0.99661,0.0,0.58783]
[1776398093137,52.35,74679.51,0.0,0.99662,0.0,0.58694]
[1776398100186,52.35,74679.8,0.0,0.99662,0.0,0.58679]
[1776398105221,52.35,74679.75,0.0,0.99662,0.0,0.58682]
[1776398111264,52.35,74679.35,0.0,0.99662,0.0,0.58702]
[1776398116299,52.35,74679.93,0.0,0.99662,0.0,0.58672]
[1776398121335,52.35,74681.58,0.0,0.99662,0.0,0.58587]
[1776398126370,52.35,74681.35,0.0,0.99662,0.0,0.58598]
[1776398130398,52.35,74675.81,0.0,0.9966,0.0,0.58886]
[1776398133419,52.35,74672.73,0.0,0.9966,0.0,0.58969]
[1776398138454,52.35,74669.51,0.0,0.99659,0.0,0.59138]
[1776398144495,52.35,74669.89,0.0,0.99659,0.0,0.59118]
[1776398150539,52.35,74671.18,0.0,0.99659,0.0,0.5905]
[1776398155574,52.35,74672.5,0.0,0.9966,0.0,0.58981]
[1776398160609,52.35,74674.58,0.0,0.99661,0.0,0.58873]
[1776398163630,52.35,74679.7,0.0,0.99662,0.0,0.58607]
[1776398165644,52.35,74680.71,0.0,0.99663,0.0,0.58555]
[1776398170678,52.35,74675.47,0.0,0.99661,0.0,0.58827]
[1776398174712,52.35,74666.08,0.0,0.99658,0.0,0.59317]
[1776398175721,52.35,74656.0,0.0,0.99654,0.0,0.59848]
[1776398176728,52.35,74657.04,0.0,0.99655,0.0,0.59793]
[1776398180756,52.35,74663.58,0.0,0.99657,0.0,0.59448]
[1776398185790,52.35,74662.93,0.0,0.99657,0.0,0.59483]
[1776398190824,52.35,74663.06,0.0,0.99657,0.0,0.59476]
[1776398195860,52.35,74660.07,0.0,0.99656,0.0,0.59555]
[1776398200894,52.35,74659.21,0.0,0.99656,0.0,0.596]
[1776398206934,52.35,74658.01,0.0,0.99655,0.0,0.59663]
[1776398211972,52.35,74655.64,0.0,0.99654,0.0,0.59788]
[1776398217007,52.35,74654.49,0.0,0.99654,0.0,0.59849]
[1776398222041,52.35,74654.23,0.0,0.99654,0.0,0.59863]
[1776398225062,52.35,74647.99,0.0,0.99652,0.0,0.60194]
[1776398230098,52.35,74644.76,0.0,0.99651,0.0,0.60365]
[1776398235133,52.35,74645.65,0.0,0.99651,0.0,0.60318]
[1776398239162,52.35,74650.98,0.0,0.99653,0.0,0.60035]
[1776398244197,52.35,74653.83,0.0,0.99654,0.0,0.59884]
[1776398250240,52.35,74656.26,0.0,0.99655,0.0,0.59756]
[1776398257289,52.35,74659.16,0.0,0.99656,0.0,0.59525]
[1776398259305,52.35,74664.36,0.0,0.99658,0.0,0.59252]
[1776398261316,52.35,74670.0,0.0,0.9966,0.0,0.58957]
[1776398266352,52.35,74669.82,0.0,0.9966,0.0,0.58966]
[1776398271387,52.35,74668.72,0.0,0.99659,0.0,0.59024]
[1776398277428,52.35,74667.81,0.0,0.99659,0.0,0.59071]
[1776398282467,52.35,74667.48,0.0,0.99659,0.0,0.59088]
[1776398284480,52.35,74662.17,0.0,0.99657,0.0,0.59366]
[1776398289514,52.35,74662.27,0.0,0.99657,0.0,0.59361]
[1776398297588,52.35,74662.23,0.0,0.99657,0.0,0.59363]
[1776398304618,52.35,74662.65,0.0,0.99657,0.0,0.59341]
[1776398309653,52.35,74662.98,0.0,0.99657,0.0,0.59324]
[1776398314689,52.35,74661.84,0.0,0.99657,0.0,0.59306]
[1776398319724,52.35,74656.15,0.0,0.99656,0.0,0.59605]
[1776398325765,52.35,74651.23,0.0,0.99654,0.0,0.59865]
[1776398329796,52.35,74656.69,0.0,0.99656,0.0,0.59576]
[1776398334829,52.35,74654.79,0.0,0.99655,0.0,0.59677]
[1776398339865,52.35,74655.47,0.0,0.99655,0.0,0.59641]
[1776398342886,52.35,74647.8,0.0,0.99653,0.0,0.60046]
[1776398347921,52.35,74642.08,0.0,0.99651,0.0,0.6035]
[1776398352956,52.35,74637.18,0.0,0.99649,0.0,0.60612]
[1776398357991,52.35,74633.6,0.0,0.99648,0.0,0.60803]
[1776398364035,52.35,74631.16,0.0,0.99647,0.0,0.60934]
[1776398371082,52.35,74630.65,0.0,0.99647,0.0,0.60882]
[1776398376117,52.35,74625.82,0.0,0.99645,0.0,0.61142]
[1776398382159,52.35,74623.05,0.0,0.99644,0.0,0.61291]
[1776398387194,52.35,74621.89,0.0,0.99644,0.0,0.61354]
[1776398391222,52.35,74611.31,0.0,0.9964,0.0,0.61928]
[1776398392230,52.35,74608.73,0.0,0.99639,0.0,0.62068]
[1776398397265,52.35,74612.26,0.0,0.99641,0.0,0.61876]
[1776398399277,52.35,74615.37,0.0,0.99642,0.0,0.61707]
[1776398404314,52.35,74614.31,0.0,0.99641,0.0,0.61764]
[1776398405322,52.35,74619.79,0.0,0.99643,0.0,0.61467]
[1776398407338,52.35,74625.41,0.0,0.99645,0.0,0.61164]
[1776398412370,52.35,74630.09,0.0,0.99647,0.0,0.60912]
[1776398417406,52.35,74634.63,0.0,0.99648,0.0,0.60669]
[1776398419420,52.35,74640.75,0.0,0.99651,0.0,0.60342]
[1776398421432,52.35,74644.01,0.0,0.99652,0.0,0.60169]
[1776398426467,52.35,74642.12,0.0,0.99651,0.0,0.60269]
[1776398431513,52.35,74644.87,0.0,0.99653,0.0,0.60044]
[1776398438577,52.35,74647.68,0.0,0.99653,0.0,0.59895]
[1776398443596,52.35,74645.99,0.0,0.99653,0.0,0.59985]
[1776398448631,52.35,74646.5,0.0,0.99653,0.0,0.59958]
[1776398453666,52.35,74644.72,0.0,0.99652,0.0,0.60052]
[1776398458703,52.35,74644.17,0.0,0.99652,0.0,0.60081]
[1776398463739,52.35,74645.21,0.0,0.99653,0.0,0.60026]
[1776398468773,52.35,74644.68,0.0,0.99652,0.0,0.60054]
[1776398473808,52.35,74642.92,0.0,0.99652,0.0,0.60148]
[1776398478842,52.35,74639.02,0.0,0.9965,0.0,0.60355]
[1776398482871,52.35,74633.71,0.0,0.99649,0.0,0.60639]
[1776398484889,52.35,74625.27,0.0,0.99646,0.0,0.61092]
[1776398485892,52.35,74622.0,0.0,0.99645,0.0,0.61268]
[1776398492941,52.35,74621.69,0.0,0.99645,0.0,0.61205]
[1776398497989,52.35,74618.74,0.0,0.99644,0.0,0.61364]
[1776398503011,52.35,74617.31,0.0,0.99643,0.0,0.61441]
[1776398508046,52.35,74621.15,0.0,0.99645,0.0,0.61234]
[1776398511066,52.35,74627.65,0.0,0.99647,0.0,0.60884]
[1776398516102,52.35,74627.85,0.0,0.99647,0.0,0.60873]
[1776398521138,52.35,74630.15,0.0,0.99648,0.0,0.6075]
[1776398529194,52.35,74631.6,0.0,0.99648,0.0,0.60672]
[1776398530201,52.35,74636.67,0.0,0.9965,0.0,0.60401]
[1776398533222,52.35,74643.59,0.0,0.99653,0.0,0.60033]
[1776398536246,52.35,74647.53,0.0,0.99654,0.0,0.59825]
[1776398539264,52.35,74652.55,0.0,0.99656,0.0,0.5956]
[1776398542285,52.35,74660.96,0.0,0.99658,0.0,0.59118]
[1776398547320,52.35,74660.55,0.0,0.99658,0.0,0.5914]
[1776398552354,52.35,74659.31,0.0,0.99658,0.0,0.59127]
[1776398557390,52.35,74657.76,0.0,0.99658,0.0,0.59208]
[1776398563432,52.35,74658.45,0.0,0.99658,0.0,0.59172]
[1776398569488,52.35,74659.95,0.0,0.99659,0.0,0.59093]
[1776398574510,52.35,74658.23,0.0,0.99658,0.0,0.59183]
[1776398579544,52.35,74652.9,0.0,0.99656,0.0,0.59463]
[1776398583575,52.35,74651.34,0.0,0.99656,0.0,0.59545]
[1776398584580,52.35,74656.79,0.0,0.99658,0.0,0.59259]
[1776398589614,52.35,74652.85,0.0,0.99656,0.0,0.59466]
[1776398592635,52.35,74649.38,0.0,0.99655,0.0,0.59649]
[1776398597671,52.35,74647.36,0.0,0.99654,0.0,0.59755]
[1776398599699,52.35,74642.31,0.0,0.99653,0.0,0.60023]
[1776398604720,52.35,74639.06,0.0,0.99651,0.0,0.60195]
[1776398607742,52.35,74632.61,0.0,0.99649,0.0,0.60539]
[1776398614790,52.35,74628.08,0.0,0.99648,0.0,0.60702]
[1776398619825,52.35,74624.09,0.0,0.99647,0.0,0.60916]
[1776398623866,52.35,74618.26,0.0,0.99645,0.0,0.6123]
[1776398626875,52.35,74613.32,0.0,0.99643,0.0,0.61497]
[1776398627882,52.35,74603.48,0.0,0.99639,0.0,0.62032]
[1776398628889,52.35,74600.8,0.0,0.99638,0.0,0.62179]
[1776398631912,52.35,74598.3,0.0,0.99637,0.0,0.62315]
[1776398632918,52.35,74603.99,0.0,0.99639,0.0,0.62004]
[1776398633925,52.35,74609.74,0.0,0.99642,0.0,0.61691]
[1776398635939,52.35,74614.98,0.0,0.99643,0.0,0.61407]
[1776398642988,52.35,74613.89,0.0,0.99643,0.0,0.61466]
[1776398645003,52.35,74621.48,0.0,0.99646,0.0,0.61056]
[1776398646027,52.35,74643.29,0.0,0.99653,0.0,0.59892]
[1776398647030,52.35,74651.04,0.0,0.99656,0.0,0.59483]
[1776398648037,52.35,74653.49,0.0,0.99657,0.0,0.59354]
[1776398653072,52.35,74654.82,0.0,0.99657,0.0,0.59284]
[1776398658106,52.35,74652.38,0.0,0.99656,0.0,0.59412]
[1776398663141,52.35,74650.95,0.0,0.99656,0.0,0.59488]
[1776398668179,52.35,74653.34,0.0,0.99657,0.0,0.59362]
[1776398673215,52.35,74662.6,0.0,0.9966,0.0,0.588]
[1776398674221,52.35,74662.82,0.0,0.9966,0.0,0.58788]
[1776398679257,52.35,74659.69,0.0,0.99659,0.0,0.58951]
[1776398684291,52.35,74660.43,0.0,0.9966,0.0,0.58913]
[1776398689326,52.35,74663.51,0.0,0.99661,0.0,0.58752]
[1776398692352,52.35,74667.68,0.0,0.99662,0.0,0.58535]
[1776398697381,52.35,74667.85,0.0,0.99662,0.0,0.58527]
[1776398702417,52.35,74667.65,0.0,0.99662,0.0,0.58537]
[1776398708459,52.35,74671.88,0.0,0.99664,0.0,0.58318]
[1776398713495,52.35,74670.63,0.0,0.99663,0.0,0.58383]
[1776398718528,52.35,74669.9,0.0,0.99663,0.0,0.5842]
[1776398723564,52.35,74677.1,0.0,0.99665,0.0,0.58048]
[1776398724574,52.35,74678.59,0.0,0.99666,0.0,0.57972]
[1776398729607,52.35,74677.25,0.0,0.99665,0.0,0.58041]
[1776398740684,52.35,74676.41,0.0,0.99665,0.0,0.58007]
[1776398745719,52.35,74673.27,0.0,0.99664,0.0,0.58169]
[1776398750754,52.35,74673.05,0.0,0.99664,0.0,0.5818]
[1776398755789,52.35,74669.37,0.0,0.99663,0.0,0.58371]
[1776398759818,52.35,74665.77,0.0,0.99662,0.0,0.58557]
[1776398764853,52.35,74669.58,0.0,0.99663,0.0,0.5836]
[1776398769888,52.35,74670.37,0.0,0.99663,0.0,0.58319]
[1776398774924,52.35,74673.24,0.0,0.99664,0.0,0.58171]
[1776398779958,52.35,74677.59,0.0,0.99666,0.0,0.57946]
[1776398784993,52.35,74682.09,0.0,0.99667,0.0,0.57715]
[1776398790034,52.35,74690.53,0.0,0.9967,0.0,0.57284]
[1776398791041,52.35,74692.67,0.0,0.99671,0.0,0.57099]
[1776398796078,52.35,74683.03,0.0,0.99668,0.0,0.57591]
[1776398797085,52.35,74685.69,0.0,0.99669,0.0,0.57455]
[1776398802120,52.35,74687.63,0.0,0.9967,0.0,0.57356]
[1776398807155,52.35,74690.4,0.0,0.99671,0.0,0.57215]
[1776398812193,52.35,74692.1,0.0,0.99671,0.0,0.57128]
[1776398817225,52.35,74693.28,0.0,0.99672,0.0,0.57068]
[1776398822261,52.35,74696.68,0.0,0.99673,0.0,0.56896]
[1776398827296,52.35,74695.96,0.0,0.99672,0.0,0.56932]
[1776398832331,52.35,74696.52,0.0,0.99673,0.0,0.56904]
[1776398837366,52.35,74696.63,0.0,0.99673,0.0,0.56898]
[1776398846431,52.35,74697.58,0.0,0.99673,0.0,0.5685]
[1776398849454,52.35,74692.59,0.0,0.99671,0.0,0.57103]
[1776398855493,52.35,74692.62,0.0,0.99672,0.0,0.57026]
[1776398860526,52.35,74693.14,0.0,0.99672,0.0,0.56999]
[1776398865561,52.35,74695.33,0.0,0.99673,0.0,0.56888]
[1776398871631,52.35,74695.8,0.0,0.99673,0.0,0.56865]
[1776398881674,52.35,74696.64,0.0,0.99673,0.0,0.56822]
[1776398887728,52.35,74697.19,0.0,0.99673,0.0,0.56794]
[1776398889732,52.35,74681.56,0.0,0.99668,0.0,0.57589]
[1776398890738,52.35,74678.48,0.0,0.99667,0.0,0.57747]
[1776398897788,52.35,74679.47,0.0,0.99667,0.0,0.57697]
[1776398902822,52.35,74679.43,0.0,0.99667,0.0,0.57699]
[1776398905844,52.35,74684.78,0.0,0.99669,0.0,0.57425]
[1776398906850,52.35,74686.37,0.0,0.9967,0.0,0.57344]
[1776398911885,52.35,74683.2,0.0,0.99669,0.0,0.57429]
[1776398917927,52.35,74683.14,0.0,0.99669,0.0,0.57432]
[1776398922963,52.35,74680.96,0.0,0.99668,0.0,0.57544]
[1776398927998,52.35,74680.62,0.0,0.99668,0.0,0.57561]
[1776398941086,52.35,74679.62,0.0,0.99668,0.0,0.57612]
[1776398950152,52.35,74678.37,0.0,0.99667,0.0,0.57676]
[1776398955188,52.35,74677.28,0.0,0.99667,0.0,0.57732]
[1776398961230,52.35,74676.91,0.0,0.99667,0.0,0.57751]
[1776398971297,52.35,74676.75,0.0,0.99667,0.0,0.57683]
[1776398976335,52.35,74676.29,0.0,0.99667,0.0,0.57707]
[1776398981369,52.35,74676.11,0.0,0.99667,0.0,0.57716]
[1776398987412,52.35,74677.07,0.0,0.99667,0.0,0.57667]
[1776398991440,52.35,74683.61,0.0,0.9967,0.0,0.57332]
[1776398997483,52.35,74682.95,0.0,0.99669,0.0,0.57366]
[1776399002518,52.35,74680.11,0.0,0.99668,0.0,0.57511]
[1776399008559,52.35,74679.83,0.0,0.99668,0.0,0.57525]
[1776399013593,52.35,74684.86,0.0,0.9967,0.0,0.57268]
[1776399018629,52.35,74685.17,0.0,0.9967,0.0,0.57253]
[1776399023665,52.35,74683.07,0.0,0.99669,0.0,0.5736]
[1776399026686,52.35,74672.46,0.0,0.99666,0.0,0.57903]
[1776399027693,52.35,74671.05,0.0,0.99665,0.0,0.57976]
[1776399032752,52.35,74669.91,0.0,0.99665,0.0,0.57958]
[1776399041793,52.35,74666.0,0.0,0.99664,0.0,0.58159]
[1776399046827,52.35,74665.51,0.0,0.99664,0.0,0.58185]
[1776399052894,52.35,74666.4,0.0,0.99664,0.0,0.58139]
[1776399057906,52.35,74666.4,0.0,0.99664,0.0,0.58139]
[1776399062965,52.35,74668.53,0.0,0.99665,0.0,0.58029]
[1776399065965,52.35,74676.13,0.0,0.99668,0.0,0.57638]
[1776399066970,52.35,74692.1,0.0,0.99673,0.0,0.56825]
[1776399067978,52.35,74693.41,0.0,0.99673,0.0,0.56759]
[1776399073015,52.35,74693.4,0.0,0.99673,0.0,0.56759]
[1776399079058,52.35,74694.46,0.0,0.99674,0.0,0.56705]
[1776399085099,52.35,74695.92,0.0,0.99674,0.0,0.56632]
[1776399093175,52.35,74696.8,0.0,0.99675,0.0,0.56512]
[1776399100207,52.35,74694.72,0.0,0.99674,0.0,0.56617]
[1776399107259,52.35,74693.9,0.0,0.99674,0.0,0.56658]
[1776399109268,52.35,74688.08,0.0,0.99672,0.0,0.56953]
[1776399111282,52.35,74682.81,0.0,0.9967,0.0,0.57221]
[1776399113296,52.35,74675.73,0.0,0.99668,0.0,0.57582]
[1776399119338,52.35,74676.35,0.0,0.99668,0.0,0.5755]
[1776399124373,52.35,74675.08,0.0,0.99668,0.0,0.57615]
[1776399130416,52.35,74673.59,0.0,0.99667,0.0,0.57692]
[1776399134443,52.35,74679.19,0.0,0.99669,0.0,0.57405]
[1776399135449,52.35,74680.11,0.0,0.99669,0.0,0.57358]
[1776399140484,52.35,74675.1,0.0,0.99668,0.0,0.57614]
[1776399146540,52.35,74674.43,0.0,0.99667,0.0,0.57649]
[1776399148551,52.35,74680.2,0.0,0.99669,0.0,0.57354]
[1776399153599,52.35,74679.99,0.0,0.9967,0.0,0.57288]
[1776399158621,52.35,74679.07,0.0,0.99669,0.0,0.57335]
[1776399163669,52.35,74678.41,0.0,0.99669,0.0,0.57369]
[1776399168690,52.35,74678.78,0.0,0.99669,0.0,0.5735]
[1776399173726,52.35,74676.14,0.0,0.99668,0.0,0.57485]
[1776399178762,52.35,74671.79,0.0,0.99667,0.0,0.57708]
[1776399183798,52.35,74672.17,0.0,0.99667,0.0,0.57688]
[1776399188832,52.35,74671.16,0.0,0.99667,0.0,0.5774]
[1776399193958,52.35,74673.86,0.0,0.99668,0.0,0.57601]
[1776399195882,52.35,74679.64,0.0,0.9967,0.0,0.57306]
[1776399196889,52.35,74682.29,0.0,0.9967,0.0,0.57171]
[1776399201921,52.35,74684.7,0.0,0.99671,0.0,0.57048]
[1776399206961,52.35,74684.44,0.0,0.99671,0.0,0.57062]
[1776399211992,52.35,74684.06,0.0,0.99671,0.0,0.57005]
[1776399217027,52.35,74682.3,0.0,0.99671,0.0,0.57094]
[1776399224171,52.35,74682.56,0.0,0.99671,0.0,0.57081]
[1776399233139,52.35,74683.04,0.0,0.99671,0.0,0.57057]
[1776399238176,52.35,74683.86,0.0,0.99671,0.0,0.57015]
[1776399243210,52.35,74684.2,0.0,0.99672,0.0,0.56998]
[1776399248245,52.35,74683.92,0.0,0.99671,0.0,0.57012]
[1776399253280,52.35,74683.95,0.0,0.99671,0.0,0.5701]
[1776399259322,52.35,74684.95,0.0,0.99672,0.0,0.5696]
[1776399264358,52.35,74680.92,0.0,0.9967,0.0,0.57165]
[1776399269393,52.35,74678.92,0.0,0.9967,0.0,0.57266]
[1776399272413,52.35,74683.08,0.0,0.99672,0.0,0.56979]
[1776399279463,52.35,74683.57,0.0,0.99672,0.0,0.56954]
[1776399284499,52.35,74686.84,0.0,0.99673,0.0,0.56788]
[1776399287519,52.35,74681.18,0.0,0.99671,0.0,0.57075]
[1776399292554,52.35,74681.13,0.0,0.99671,0.0,0.57078]
[1776399297589,52.35,74682.42,0.0,0.99671,0.0,0.57012]
[1776399301617,52.35,74689.65,0.0,0.99674,0.0,0.56646]
[1776399306653,52.35,74690.09,0.0,0.99674,0.0,0.56624]
[1776399312708,52.35,74688.27,0.0,0.99673,0.0,0.56716]
[1776399314807,52.35,74703.25,0.0,0.99678,0.0,0.55963]
[1776399315716,52.35,74703.25,0.0,0.99678,0.0,0.55963]
[1776399320751,52.35,74702.44,0.0,0.99678,0.0,0.56003]
[1776399325793,52.35,74706.13,0.0,0.99679,0.0,0.55819]
[1776399330826,52.35,74705.77,0.0,0.99679,0.0,0.55837]
[1776399334948,52.35,74700.31,0.0,0.99678,0.0,0.56035]
[1776399338877,52.35,74695.76,0.0,0.99676,0.0,0.56263]
[1776399342904,52.35,74689.73,0.0,0.99674,0.0,0.56566]
[1776399347940,52.35,74691.56,0.0,0.99675,0.0,0.56474]
[1776399354989,52.35,74692.87,0.0,0.99675,0.0,0.56408]
[1776399360030,52.35,74694.75,0.0,0.99676,0.0,0.56314]
[1776399365059,52.35,74697.1,0.0,0.99677,0.0,0.56196]
[1776399370099,52.35,74697.62,0.0,0.99677,0.0,0.5617]
[1776399377147,52.35,74697.29,0.0,0.99677,0.0,0.56186]
[1776399382179,52.35,74698.72,0.0,0.99677,0.0,0.56114]
[1776399387212,52.35,74699.51,0.0,0.99677,0.0,0.56075]
[1776399392247,52.35,74699.25,0.0,0.99678,0.0,0.56013]
[1776399398394,52.35,74699.31,0.0,0.99678,0.0,0.5601]
[1776399405342,52.35,74697.16,0.0,0.99677,0.0,0.56117]
[1776399410374,52.35,74694.75,0.0,0.99676,0.0,0.56238]
[1776399415409,52.35,74694.14,0.0,0.99676,0.0,0.56269]
[1776399420443,52.35,74693.87,0.0,0.99676,0.0,0.56283]
[1776399425481,52.35,74692.01,0.0,0.99675,0.0,0.56376]
[1776399427495,52.35,74697.08,0.0,0.99677,0.0,0.56121]
[1776399429509,52.35,74697.3,0.0,0.99677,0.0,0.5611]
[1776399434543,52.35,74697.31,0.0,0.99677,0.0,0.5611]
[1776399439578,52.35,74696.11,0.0,0.99677,0.0,0.5617]
[1776399448751,52.35,74695.9,0.0,0.99677,0.0,0.56181]
[1776399455690,52.35,74695.63,0.0,0.99677,0.0,0.56119]
[1776399458819,52.35,74702.7,0.0,0.99679,0.0,0.55766]
[1776399463748,52.35,74709.25,0.0,0.99681,0.0,0.5544]
[1776399468781,52.35,74708.52,0.0,0.99681,0.0,0.55476]
[1776399473817,52.35,74706.75,0.0,0.99681,0.0,0.55564]
[1776399478958,52.35,74707.92,0.0,0.99681,0.0,0.55506]
[1776399484894,52.35,74713.81,0.0,0.99683,0.0,0.55214]
[1776399490936,52.35,74718.08,0.0,0.99684,0.0,0.55004]
[1776399491943,52.35,74723.6,0.0,0.99686,0.0,0.54732]
[1776399493957,52.35,74726.51,0.0,0.99687,0.0,0.5459]
[1776399499099,52.35,74729.14,0.0,0.99688,0.0,0.54461]
[1776399504027,52.35,74732.0,0.0,0.99689,0.0,0.54322]
[1776399507048,52.35,74737.65,0.0,0.9969,0.0,0.54047]
[1776399514097,52.35,74739.36,0.0,0.99691,0.0,0.53891]
[1776399519134,52.35,74740.31,0.0,0.99692,0.0,0.53845]
[1776399524167,52.35,74741.61,0.0,0.99692,0.0,0.53783]
[1776399529309,52.35,74740.99,0.0,0.99692,0.0,0.53813]
[1776399535246,52.35,74741.14,0.0,0.99692,0.0,0.53805]
[1776399540283,52.35,74742.28,0.0,0.99692,0.0,0.5375]
[1776399545318,52.35,74742.37,0.0,0.99692,0.0,0.53746]
[1776399550353,52.35,74739.03,0.0,0.99691,0.0,0.53907]
[1776399555396,52.35,74739.2,0.0,0.99691,0.0,0.53899]
[1776399560423,52.35,74741.42,0.0,0.99692,0.0,0.53792]
[1776399565459,52.35,74744.98,0.0,0.99693,0.0,0.5362]
[1776399568480,52.35,74752.98,0.0,0.99696,0.0,0.53236]
[1776399569642,52.35,74755.31,0.0,0.99696,0.0,0.53125]
[1776399575533,52.35,74760.34,0.0,0.99698,0.0,0.52813]
[1776399578553,52.35,74767.97,0.0,0.99701,0.0,0.52451]
[1776399579711,52.35,74777.28,0.0,0.99703,0.0,0.52013]
[1776399581575,52.35,74776.16,0.0,0.99703,0.0,0.52066]
[1776399586609,52.35,74779.18,0.0,0.99704,0.0,0.51924]
[1776399593658,52.35,74779.22,0.0,0.99704,0.0,0.51922]
[1776399598694,52.35,74793.11,0.0,0.99708,0.0,0.51275]
[1776399599851,52.35,74798.0,0.0,0.9971,0.0,0.51049]
[1776399605757,52.35,74797.7,0.0,0.99709,0.0,0.51063]
[1776399606763,52.35,74791.76,0.0,0.99708,0.0,0.51338]
[1776399611797,52.35,74789.0,0.0,0.99707,0.0,0.51466]
[1776399616833,52.35,74784.17,0.0,0.99705,0.0,0.51691]
[1776399619854,52.35,74777.07,0.0,0.99703,0.0,0.52023]
[1776399620860,52.35,74774.48,0.0,0.99703,0.0,0.52145]
[1776399625898,52.35,74769.95,0.0,0.99701,0.0,0.52358]
[1776399630933,52.35,74768.26,0.0,0.99701,0.0,0.52438]
[1776399635968,52.35,74767.08,0.0,0.99701,0.0,0.52422]
[1776399641003,52.35,74764.16,0.0,0.997,0.0,0.5256]
[1776399646037,52.35,74764.22,0.0,0.997,0.0,0.52557]
[1776399650201,52.35,74772.19,0.0,0.99702,0.0,0.52181]
[1776399656107,52.35,74774.02,0.0,0.99703,0.0,0.52095]
[1776399661143,52.35,74773.7,0.0,0.99703,0.0,0.5211]
[1776399667185,52.35,74772.38,0.0,0.99702,0.0,0.52172]
[1776399672231,52.35,74768.96,0.0,0.99701,0.0,0.52333]
[1776399677267,52.35,74757.88,0.0,0.99698,0.0,0.52858]
[1776399678275,52.35,74758.09,0.0,0.99698,0.0,0.52848]
[1776399683310,52.35,74761.99,0.0,0.99699,0.0,0.52663]
[1776399688345,52.35,74766.45,0.0,0.997,0.0,0.52452]
[1776399693381,52.35,74770.46,0.0,0.99702,0.0,0.52191]
[1776399698415,52.35,74772.46,0.0,0.99703,0.0,0.52097]
[1776399703453,52.35,74776.03,0.0,0.99704,0.0,0.5193]
[1776399704461,52.35,74784.26,0.0,0.99706,0.0,0.51545]
[1776399705467,52.35,74785.29,0.0,0.99707,0.0,0.51497]
[1776399710628,52.35,74782.93,0.0,0.99706,0.0,0.51607]
[1776399716544,52.35,74776.58,0.0,0.99704,0.0,0.51904]
[1776399720698,52.35,74770.93,0.0,0.99702,0.0,0.52169]
[1776399725607,52.35,74757.0,0.0,0.99698,0.0,0.52828]
[1776399727622,52.35,74747.55,0.0,0.99695,0.0,0.53279]
[1776399729643,52.35,74743.26,0.0,0.99694,0.0,0.53485]
[1776399734678,52.35,74744.56,0.0,0.99694,0.0,0.53423]
[1776399739707,52.35,74743.22,0.0,0.99694,0.0,0.53487]
[1776399744742,52.35,74743.34,0.0,0.99694,0.0,0.53481]
[1776399749776,52.35,74745.72,0.0,0.99695,0.0,0.53367]
[1776399752798,52.35,74751.74,0.0,0.99697,0.0,0.53007]
[1776399757833,52.35,74750.1,0.0,0.99696,0.0,0.53085]
[1776399762867,52.35,74749.75,0.0,0.99696,0.0,0.53102]
[1776399767903,52.35,74748.53,0.0,0.99696,0.0,0.5316]
[1776399772937,52.35,74744.2,0.0,0.99694,0.0,0.53368]
[1776399778979,52.35,74744.62,0.0,0.99695,0.0,0.53347]
[1776399784016,52.35,74746.96,0.0,0.99695,0.0,0.53235]
[1776399789050,52.35,74749.23,0.0,0.99696,0.0,0.53127]
[1776399794086,52.35,74750.16,0.0,0.99696,0.0,0.53082]
[1776399799120,52.35,74747.92,0.0,0.99696,0.0,0.53189]
[1776399804156,52.35,74746.62,0.0,0.99695,0.0,0.53252]
[1776399809191,52.35,74745.33,0.0,0.99695,0.0,0.53313]
[1776399817247,52.35,74745.1,0.0,0.99695,0.0,0.53252]
[1776399821407,52.35,74754.88,0.0,0.99698,0.0,0.52785]
[1776399823289,52.35,74755.66,0.0,0.99698,0.0,0.52748]
[1776399828324,52.35,74757.34,0.0,0.99699,0.0,0.52668]
[1776399835373,52.35,74760.06,0.0,0.997,0.0,0.52539]
[1776399840408,52.35,74761.98,0.0,0.997,0.0,0.52449]
[1776399845442,52.35,74760.78,0.0,0.997,0.0,0.52505]
[1776399851620,52.35,74761.0,0.0,0.997,0.0,0.52495]
[1776399857526,52.35,74760.9,0.0,0.997,0.0,0.525]
[1776399863570,52.35,74761.35,0.0,0.997,0.0,0.52478]
[1776399869613,52.35,74761.53,0.0,0.997,0.0,0.5247]
[1776399874647,52.35,74761.09,0.0,0.997,0.0,0.52419]
[1776399881830,52.35,74761.91,0.0,0.99701,0.0,0.5238]
[1776399891900,52.35,74762.46,0.0,0.99701,0.0,0.52354]
[1776399898818,52.35,74762.26,0.0,0.99701,0.0,0.52364]
[1776399900831,52.35,74755.53,0.0,0.99699,0.0,0.52683]
[1776399901970,52.35,74753.21,0.0,0.99698,0.0,0.52793]
[1776399907882,52.35,74751.56,0.0,0.99698,0.0,0.52871]
[1776399912040,52.35,74742.93,0.0,0.99695,0.0,0.53284]
[1776399913931,52.35,74741.74,0.0,0.99694,0.0,0.53341]
[1776399918959,52.35,74747.19,0.0,0.99696,0.0,0.5308]
[1776399925002,52.35,74747.07,0.0,0.99696,0.0,0.53085]
[1776399930041,52.35,74748.08,0.0,0.99696,0.0,0.53037]
[1776399937087,52.35,74746.51,0.0,0.99696,0.0,0.5304]
[1776399942250,52.35,74744.32,0.0,0.99696,0.0,0.53145]
[1776399948164,52.35,74742.74,0.0,0.99695,0.0,0.5322]
[1776399953199,52.35,74740.81,0.0,0.99695,0.0,0.53313]
[1776399961254,52.35,74740.73,0.0,0.99695,0.0,0.53317]
[1776399966290,52.35,74739.78,0.0,0.99694,0.0,0.53362]
[1776399971326,52.35,74740.7,0.0,0.99695,0.0,0.53318]
[1776399976360,52.35,74742.59,0.0,0.99695,0.0,0.53228]
[1776399983409,52.35,74742.14,0.0,0.99695,0.0,0.53249]
[1776399988443,52.35,74740.66,0.0,0.99695,0.0,0.5332]
[1776399992601,52.35,74757.47,0.0,0.997,0.0,0.52447]
[1776399993479,52.35,74757.47,0.0,0.997,0.0,0.52447]
[1776399994486,52.35,74757.77,0.0,0.997,0.0,0.52433]
[1776399999520,52.35,74756.95,0.0,0.997,0.0,0.52472]
[1776400006569,52.35,74754.48,0.0,0.99699,0.0,0.52589]
[1776400012745,52.35,74751.42,0.0,0.99698,0.0,0.52734]
[1776400019661,52.35,74750.49,0.0,0.99698,0.0,0.52778]
[1776400026712,52.35,74749.73,0.0,0.99698,0.0,0.52814]
[1776400032890,52.35,74748.82,0.0,0.99697,0.0,0.52858]
[1776400039802,52.35,74748.52,0.0,0.99697,0.0,0.52872]
[1776400045845,52.35,74747.83,0.0,0.99697,0.0,0.52905]
[1776400050882,52.35,74755.03,0.0,0.99699,0.0,0.52563]
[1776400054909,52.35,74759.22,0.0,0.99701,0.0,0.52293]
[1776400059944,52.35,74759.72,0.0,0.99701,0.0,0.5227]
[1776400068000,52.35,74759.97,0.0,0.99701,0.0,0.52258]
[1776400073171,52.35,74761.88,0.0,0.99702,0.0,0.52168]
[1776400081094,52.35,74763.69,0.0,0.99702,0.0,0.52083]
[1776400086129,52.35,74762.82,0.0,0.99702,0.0,0.52123]
[1776400091163,52.35,74762.47,0.0,0.99702,0.0,0.5214]
[1776400102241,52.35,74762.22,0.0,0.99702,0.0,0.52152]
[1776400103381,52.35,74750.6,0.0,0.99698,0.0,0.52701]
[1776400104255,52.35,74750.6,0.0,0.99698,0.0,0.52701]
[1776400106269,52.35,74751.61,0.0,0.99699,0.0,0.52653]
[1776400111304,52.35,74753.93,0.0,0.997,0.0,0.52472]
[1776400119362,52.35,74754.81,0.0,0.997,0.0,0.5243]
[1776400125407,52.35,74757.04,0.0,0.99701,0.0,0.52325]
[1776400130442,52.35,74757.76,0.0,0.99701,0.0,0.52291]
[1776400131449,52.35,74763.08,0.0,0.99703,0.0,0.5204]
[1776400133462,52.35,74764.74,0.0,0.99703,0.0,0.51962]
[1776400138499,52.35,74763.99,0.0,0.99703,0.0,0.51997]
[1776400143533,52.35,74759.95,0.0,0.99702,0.0,0.52187]
[1776400149578,52.35,74761.35,0.0,0.99702,0.0,0.52121]
[1776400154613,52.35,74761.41,0.0,0.99702,0.0,0.52119]
[1776400159649,52.35,74763.4,0.0,0.99703,0.0,0.52025]
[1776400164684,52.35,74763.73,0.0,0.99703,0.0,0.52009]
[1776400169719,52.35,74763.06,0.0,0.99703,0.0,0.52041]
[1776400176768,52.35,74762.97,0.0,0.99703,0.0,0.51974]
[1776400181802,52.35,74762.35,0.0,0.99703,0.0,0.52003]
[1776400186838,52.35,74761.67,0.0,0.99703,0.0,0.52035]
[1776400191873,52.35,74761.08,0.0,0.99702,0.0,0.52063]
[1776400194011,52.35,74754.72,0.0,0.997,0.0,0.52363]
[1776400194895,52.35,74754.72,0.0,0.997,0.0,0.52363]
[1776400199929,52.35,74758.88,0.0,0.99702,0.0,0.52166]
[1776400201944,52.35,74760.08,0.0,0.99702,0.0,0.5211]
[1776400204081,52.35,74749.18,0.0,0.99699,0.0,0.52625]
[1776400205971,52.35,74750.2,0.0,0.99699,0.0,0.52577]
[1776400208992,52.35,74757.39,0.0,0.99701,0.0,0.52237]
[1776400214152,52.35,74758.69,0.0,0.99702,0.0,0.52175]
[1776400222086,52.35,74759.08,0.0,0.99702,0.0,0.52157]
[1776400227122,52.35,74759.75,0.0,0.99702,0.0,0.52125]
[1776400232161,52.35,74759.76,0.0,0.99702,0.0,0.52054]
[1776400237192,52.35,74761.36,0.0,0.99703,0.0,0.51978]
[1776400242227,52.35,74762.02,0.0,0.99703,0.0,0.51948]
[1776400248269,52.35,74761.66,0.0,0.99703,0.0,0.51964]
[1776400254433,52.35,74759.33,0.0,0.99702,0.0,0.52074]
[1776400260353,52.35,74764.01,0.0,0.99704,0.0,0.51854]
[1776400262367,52.35,74769.99,0.0,0.99706,0.0,0.51575]
[1776400267402,52.35,74770.54,0.0,0.99706,0.0,0.51549]
[1776400272436,52.35,74770.72,0.0,0.99706,0.0,0.51541]
[1776400277471,52.35,74772.44,0.0,0.99706,0.0,0.5146]
[1776400282507,52.35,74775.16,0.0,0.99707,0.0,0.51334]
[1776400289555,52.35,74774.46,0.0,0.99707,0.0,0.51367]
[1776400294713,52.35,74774.18,0.0,0.99707,0.0,0.51309]
[1776400301641,52.35,74772.83,0.0,0.99707,0.0,0.51372]
[1776400306675,52.35,74773.24,0.0,0.99707,0.0,0.51353]
[1776400311710,52.35,74773.69,0.0,0.99707,0.0,0.51332]
[1776400317753,52.35,74777.0,0.0,0.99708,0.0,0.51178]
[1776400322791,52.35,74782.08,0.0,0.9971,0.0,0.50943]
[1776400328829,52.35,74783.41,0.0,0.9971,0.0,0.50882]
[1776400333864,52.35,74780.29,0.0,0.99709,0.0,0.51026]
[1776400345063,52.35,74775.76,0.0,0.99708,0.0,0.51236]
[1776400353000,52.35,74771.22,0.0,0.99707,0.0,0.51376]
[1776400358034,52.35,74777.37,0.0,0.99709,0.0,0.51091]
[1776400359042,52.35,74786.24,0.0,0.99711,0.0,0.50682]
[1776400360048,52.35,74787.34,0.0,0.99711,0.0,0.50631]
[1776400365203,52.35,74793.49,0.0,0.99713,0.0,0.5035]
[1776400371126,52.35,74796.44,0.0,0.99714,0.0,0.50215]
[1776400377168,52.35,74798.13,0.0,0.99715,0.0,0.50138]
[1776400382202,52.35,74802.09,0.0,0.99716,0.0,0.49958]
[1776400387238,52.35,74809.53,0.0,0.99718,0.0,0.49622]
[1776400392273,52.35,74811.84,0.0,0.99719,0.0,0.49518]
[1776400397310,52.35,74811.12,0.0,0.99718,0.0,0.4955]
[1776400405488,52.35,74810.92,0.0,0.99718,0.0,0.49559]
[1776400412413,52.35,74811.45,0.0,0.99719,0.0,0.49467]
[1776400417447,52.35,74812.04,0.0,0.99719,0.0,0.4944]
[1776400422483,52.35,74812.03,0.0,0.99719,0.0,0.49441]
[1776400427518,52.35,74814.27,0.0,0.9972,0.0,0.4934]
[1776400432553,52.35,74815.89,0.0,0.9972,0.0,0.49267]
[1776400437588,52.35,74816.19,0.0,0.9972,0.0,0.49254]
[1776400442623,52.35,74816.97,0.0,0.9972,0.0,0.49219]
[1776400447673,52.35,74819.06,0.0,0.99721,0.0,0.49125]
[1776400449686,52.35,74828.39,0.0,0.99724,0.0,0.4871]
[1776400451700,52.35,74829.18,0.0,0.99724,0.0,0.48675]
[1776400456734,52.35,74828.39,0.0,0.99724,0.0,0.4871]
[1776400461769,52.35,74826.1,0.0,0.99723,0.0,0.48812]
[1776400467812,52.35,74826.79,0.0,0.99723,0.0,0.48781]
[1776400472846,52.35,74827.45,0.0,0.99724,0.0,0.48684]
[1776400477881,52.35,74827.25,0.0,0.99724,0.0,0.48693]
[1776400482916,52.35,74828.63,0.0,0.99724,0.0,0.48631]
[1776400487953,52.35,74828.41,0.0,0.99724,0.0,0.48641]
[1776400496121,52.35,74825.11,0.0,0.99723,0.0,0.48788]
[1776400498024,52.35,74833.24,0.0,0.99725,0.0,0.48428]
[1776400499029,52.35,74834.64,0.0,0.99726,0.0,0.48366]
[1776400506192,52.35,74831.64,0.0,0.99725,0.0,0.48498]
[1776400509100,52.35,74845.82,0.0,0.99729,0.0,0.47875]
[1776400510107,52.35,74852.85,0.0,0.99731,0.0,0.47569]
[1776400511113,52.35,74853.25,0.0,0.99731,0.0,0.47551]
[1776400516276,52.35,74857.99,0.0,0.99732,0.0,0.47346]
[1776400521184,52.35,74851.21,0.0,0.9973,0.0,0.4764]
[1776400525211,52.35,74846.21,0.0,0.99729,0.0,0.47858]
[1776400528233,52.35,74839.88,0.0,0.99727,0.0,0.48135]
[1776400530247,52.35,74836.87,0.0,0.99726,0.0,0.48268]
[1776400535282,52.35,74836.89,0.0,0.99727,0.0,0.48199]
[1776400539309,52.35,74842.93,0.0,0.99729,0.0,0.47934]
[1776400544344,52.35,74841.78,0.0,0.99728,0.0,0.47985]
[1776400549382,52.35,74844.04,0.0,0.99729,0.0,0.47886]
[1776400554417,52.35,74841.47,0.0,0.99728,0.0,0.47998]
[1776400559454,52.35,74838.92,0.0,0.99727,0.0,0.4811]
[1776400566628,52.35,74837.05,0.0,0.99727,0.0,0.48192]
[1776400573552,52.35,74837.03,0.0,0.99727,0.0,0.48193]
[1776400576698,52.35,74831.69,0.0,0.99725,0.0,0.48428]
[1776400582617,52.35,74831.93,0.0,0.99725,0.0,0.48418]
[1776400587650,52.35,74832.91,0.0,0.99726,0.0,0.48375]
[1776400592685,52.35,74832.08,0.0,0.99726,0.0,0.48344]
[1776400595707,52.35,74827.73,0.0,0.99725,0.0,0.48536]
[1776400600742,52.35,74822.59,0.0,0.99723,0.0,0.48764]
[1776400605777,52.35,74823.52,0.0,0.99723,0.0,0.48723]
[1776400610812,52.35,74823.56,0.0,0.99723,0.0,0.48721]
[1776400613832,52.35,74828.76,0.0,0.99725,0.0,0.4849]
[1776400618867,52.35,74834.09,0.0,0.99726,0.0,0.48255]
[1776400623903,52.35,74833.35,0.0,0.99726,0.0,0.48288]
[1776400627049,52.35,74839.09,0.0,0.99728,0.0,0.48036]
[1776400637122,52.35,74838.84,0.0,0.99728,0.0,0.48047]
[1776400644047,52.35,74837.12,0.0,0.99727,0.0,0.48122]
[1776400649083,52.35,74835.62,0.0,0.99727,0.0,0.48188]
[1776400652103,52.35,74854.69,0.0,0.99733,0.0,0.47289]
[1776400653110,52.35,74859.79,0.0,0.99734,0.0,0.47069]
[1776400656131,52.35,74860.12,0.0,0.99734,0.0,0.47055]
[1776400662177,52.35,74859.78,0.0,0.99734,0.0,0.4707]
[1776400667334,52.35,74861.22,0.0,0.99734,0.0,0.47008]
[1776400673260,52.35,74862.16,0.0,0.99735,0.0,0.46967]
[1776400678288,52.35,74862.06,0.0,0.99735,0.0,0.46972]
[1776400683324,52.35,74860.96,0.0,0.99734,0.0,0.47019]
[1776400685337,52.35,74868.28,0.0,0.99736,0.0,0.46705]
[1776400687504,52.35,74872.0,0.0,0.99737,0.0,0.46546]
[1776400693395,52.35,74877.73,0.0,0.99739,0.0,0.46302]
[1776400698428,52.35,74877.31,0.0,0.99739,0.0,0.4632]
[1776400702457,52.35,74870.36,0.0,0.99737,0.0,0.46616]
[1776400703464,52.35,74870.52,0.0,0.99737,0.0,0.46609]
[1776400707644,52.35,74864.55,0.0,0.99735,0.0,0.46865]
[1776400713535,52.35,74857.99,0.0,0.99734,0.0,0.47081]
[1776400715550,52.35,74850.95,0.0,0.99732,0.0,0.47385]
[1776400717714,52.35,74846.55,0.0,0.99731,0.0,0.47576]
[1776400722598,52.35,74842.53,0.0,0.9973,0.0,0.47751]
[1776400727784,52.35,74838.96,0.0,0.99729,0.0,0.47907]
[1776400731661,52.35,74837.73,0.0,0.99728,0.0,0.47961]
[1776400736696,52.35,74837.92,0.0,0.99728,0.0,0.47953]
[1776400741731,52.35,74837.03,0.0,0.99728,0.0,0.47992]
[1776400743746,52.35,74827.38,0.0,0.99725,0.0,0.48416]
[1776400745758,52.35,74825.93,0.0,0.99725,0.0,0.4848]
[1776400751805,52.35,74823.28,0.0,0.99724,0.0,0.48598]
[1776400757994,52.35,74819.69,0.0,0.99723,0.0,0.48757]
[1776400763885,52.35,74821.25,0.0,0.99724,0.0,0.48688]
[1776400768922,52.35,74824.45,0.0,0.99724,0.0,0.48546]
[1776400773956,52.35,74826.62,0.0,0.99725,0.0,0.48382]
[1776400778992,52.35,74824.56,0.0,0.99725,0.0,0.48473]
[1776400786042,52.35,74823.4,0.0,0.99725,0.0,0.48525]
[1776400793091,52.35,74824.93,0.0,0.99725,0.0,0.48457]
[1776400798275,52.35,74827.44,0.0,0.99726,0.0,0.48346]
[1776400803161,52.35,74834.48,0.0,0.99728,0.0,0.48036]
[1776400804169,52.35,74835.89,0.0,0.99728,0.0,0.47975]
[1776400809203,52.35,74827.23,0.0,0.99726,0.0,0.48355]
[1776400810211,52.35,74825.32,0.0,0.99725,0.0,0.4844]
[1776400816254,52.35,74823.34,0.0,0.99725,0.0,0.48527]
[1776400821288,52.35,74819.61,0.0,0.99723,0.0,0.48693]
[1776400826324,52.35,74818.22,0.0,0.99723,0.0,0.48754]
[1776400835394,52.35,74817.32,0.0,0.99723,0.0,0.48726]
[1776400837404,52.35,74824.74,0.0,0.99725,0.0,0.48398]
[1776400842439,52.35,74823.27,0.0,0.99725,0.0,0.48463]
[1776400845463,52.35,74834.8,0.0,0.99728,0.0,0.47955]
[1776400846468,52.35,74837.49,0.0,0.99729,0.0,0.47837]
[1776400851503,52.35,74840.34,0.0,0.9973,0.0,0.47713]
[1776400856537,52.35,74835.94,0.0,0.99728,0.0,0.47905]
[1776400861572,52.35,74831.63,0.0,0.99727,0.0,0.48094]
[1776400866612,52.35,74831.4,0.0,0.99727,0.0,0.48104]
[1776400871647,52.35,74828.51,0.0,0.99726,0.0,0.48231]
[1776400877690,52.35,74829.85,0.0,0.99727,0.0,0.48172]
[1776400884738,52.35,74830.73,0.0,0.99727,0.0,0.48134]
[1776400889772,52.35,74835.21,0.0,0.99728,0.0,0.47937]
[1776400894807,52.35,74836.78,0.0,0.99729,0.0,0.47802]
[1776400899847,52.35,74839.38,0.0,0.9973,0.0,0.47688]
[1776400903871,52.35,74844.97,0.0,0.99731,0.0,0.47445]
[1776400909073,52.35,74845.09,0.0,0.99731,0.0,0.4744]
[1776400919143,52.35,74846.69,0.0,0.99732,0.0,0.4737]
[1776400925021,52.35,74846.97,0.0,0.99732,0.0,0.47358]
[1776400930056,52.35,74845.16,0.0,0.99731,0.0,0.47437]
[1776400935090,52.35,74838.26,0.0,0.99729,0.0,0.47737]
[1776400936098,52.35,74837.98,0.0,0.99729,0.0,0.47749]
[1776400941133,52.35,74834.69,0.0,0.99728,0.0,0.47893]
[1776400945160,52.35,74825.72,0.0,0.99726,0.0,0.48287]
[1776400946168,52.35,74820.71,0.0,0.99725,0.0,0.48508]
[1776400948181,52.35,74817.7,0.0,0.99724,0.0,0.48642]
[1776400954224,52.35,74819.05,0.0,0.99724,0.0,0.48514]
[1776400959424,52.35,74821.34,0.0,0.99725,0.0,0.48413]
[1776400968327,52.35,74820.47,0.0,0.99725,0.0,0.48451]
[1776400973363,52.35,74818.31,0.0,0.99724,0.0,0.48547]
[1776400978397,52.35,74816.96,0.0,0.99724,0.0,0.48607]
[1776400983432,52.35,74819.22,0.0,0.99724,0.0,0.48507]
[1776400988466,52.35,74821.6,0.0,0.99725,0.0,0.48401]
[1776400993501,52.35,74822.93,0.0,0.99726,0.0,0.48343]
[1776400999705,52.35,74823.97,0.0,0.99726,0.0,0.48297]
[1776401005586,52.35,74823.9,0.0,0.99726,0.0,0.483]
[1776401011628,52.35,74824.75,0.0,0.99726,0.0,0.48195]
[1776401016663,52.35,74826.48,0.0,0.99727,0.0,0.48119]
[1776401021700,52.35,74826.46,0.0,0.99727,0.0,0.4812]
[1776401027741,52.35,74827.67,0.0,0.99727,0.0,0.48066]
[1776401037811,52.35,74828.55,0.0,0.99727,0.0,0.48028]
[1776401042846,52.35,74831.55,0.0,0.99728,0.0,0.47896]
[1776401047895,52.35,74840.49,0.0,0.99731,0.0,0.47506]
[1776401048903,52.35,74840.9,0.0,0.99731,0.0,0.47488]
[1776401053938,52.35,74840.68,0.0,0.99731,0.0,0.47498]
[1776401060129,52.35,74840.05,0.0,0.99731,0.0,0.47525]
[1776401066026,52.35,74842.39,0.0,0.99731,0.0,0.47424]
[1776401073073,52.35,74841.84,0.0,0.99732,0.0,0.47381]
[1776401078107,52.35,74840.42,0.0,0.99731,0.0,0.47443]
[1776401083143,52.35,74840.2,0.0,0.99731,0.0,0.47452]
[1776401089185,52.35,74839.59,0.0,0.99731,0.0,0.47479]
[1776401094220,52.35,74838.91,0.0,0.99731,0.0,0.47508]
[1776401100411,52.35,74838.73,0.0,0.99731,0.0,0.47516]
[1776401106306,52.35,74837.01,0.0,0.9973,0.0,0.47591]
[1776401111342,52.35,74838.54,0.0,0.99731,0.0,0.47524]
[1776401117390,52.35,74838.21,0.0,0.99731,0.0,0.47539]
[1776401123432,52.35,74833.78,0.0,0.99729,0.0,0.47732]
[1776401128468,52.35,74831.97,0.0,0.99729,0.0,0.47811]
[1776401133501,52.35,74828.83,0.0,0.99728,0.0,0.47881]
[1776401139544,52.35,74827.89,0.0,0.99728,0.0,0.47922]
[1776401144580,52.35,74832.84,0.0,0.99729,0.0,0.47706]
[1776401149615,52.35,74834.84,0.0,0.9973,0.0,0.47619]
[1776401156664,52.35,74835.66,0.0,0.9973,0.0,0.47583]
[1776401166736,52.35,74831.56,0.0,0.99729,0.0,0.47762]
[1776401170902,52.35,74824.99,0.0,0.99727,0.0,0.4805]
[1776401179825,52.35,74823.02,0.0,0.99727,0.0,0.48136]
[1776401184860,52.35,74820.6,0.0,0.99726,0.0,0.48243]
[1776401189895,52.35,74821.37,0.0,0.99726,0.0,0.48209]
[1776401194930,52.35,74821.99,0.0,0.99727,0.0,0.48114]
[1776401201116,52.35,74821.59,0.0,0.99727,0.0,0.48132]
[1776401202989,52.35,74835.94,0.0,0.99731,0.0,0.47504]
[1776401207016,52.35,74831.08,0.0,0.99729,0.0,0.47716]
[1776401212052,52.35,74830.65,0.0,0.99729,0.0,0.47734]
[1776401218094,52.35,74832.21,0.0,0.9973,0.0,0.47666]
[1776401223129,52.35,74829.14,0.0,0.99729,0.0,0.478]
[1776401228164,52.35,74830.35,0.0,0.99729,0.0,0.47748]
[1776401233208,52.35,74831.04,0.0,0.99729,0.0,0.47717]
[1776401239245,52.35,74831.36,0.0,0.99729,0.0,0.47703]
[1776401246294,52.35,74828.4,0.0,0.99729,0.0,0.47833]
[1776401251476,52.35,74829.68,0.0,0.99729,0.0,0.4771]
[1776401257371,52.35,74824.88,0.0,0.99728,0.0,0.4792]
[1776401260391,52.35,74823.53,0.0,0.99728,0.0,0.47979]
[1776401265427,52.35,74823.49,0.0,0.99728,0.0,0.47981]
[1776401270464,52.35,74820.57,0.0,0.99727,0.0,0.48109]
[1776401277511,52.35,74819.91,0.0,0.99727,0.0,0.48138]
[1776401282545,52.36,74814.98,0.0,0.99725,0.0,0.48422]
[1776401287580,52.66,74819.89,0.0,0.99713,0.0,0.50312]
[1776401292615,52.96,74819.13,0.0,0.99699,0.0,0.52508]
[1776401297650,53.26,74817.95,0.0,0.99684,0.0,0.54781]
[1776401308728,53.37,74818.04,0.0,0.99679,0.0,0.55683]
[1776401312758,53.4,74812.87,0.0,0.99676,0.0,0.56045]
[1776401317793,53.43,74812.51,0.0,0.99675,0.0,0.56292]
[1776401318800,53.43,74802.93,0.0,0.99671,0.0,0.56814]
[1776401319806,53.44,74795.84,0.0,0.99669,0.0,0.57214]
[1776401320813,53.45,74801.42,0.0,0.9967,0.0,0.56982]
[1776401322826,53.46,74804.75,0.0,0.99671,0.0,0.56909]
[1776401327862,53.49,74805.67,0.0,0.99669,0.0,0.57095]
[1776401334911,53.53,74805.59,0.0,0.99667,0.0,0.57425]
[1776401336925,53.54,74801.11,0.0,0.99665,0.0,0.57743]
[1776401342110,53.57,74801.72,0.0,0.99664,0.0,0.57947]
[1776401343973,53.58,74793.52,0.0,0.99661,0.0,0.58457]
[1776401344982,53.59,74789.83,0.0,0.99659,0.0,0.58692]
[1776401346996,53.6,74785.77,0.0,0.99657,0.0,0.58994]
[1776401352183,53.63,74791.54,0.0,0.99657,0.0,0.58936]
[1776401358071,53.67,74792.79,0.0,0.99656,0.0,0.59157]
[1776401363115,53.7,74793.68,0.0,0.99655,0.0,0.59349]
[1776401368146,53.73,74792.35,0.0,0.99653,0.0,0.59656]
[1776401373182,53.76,74793.03,0.0,0.99652,0.0,0.5978]
[1776401378216,53.79,74794.65,0.0,0.99651,0.0,0.59936]
[1776401383252,53.82,74794.61,0.0,0.99649,0.0,0.60177]
[1776401389301,53.86,74791.16,0.0,0.99646,0.0,0.60694]
[1776401394332,53.88,74788.7,0.0,0.99644,0.0,0.61016]
[1776401399367,53.92,74785.36,0.0,0.99641,0.0,0.61483]
[1776401402533,53.94,74776.37,0.0,0.99637,0.0,0.62106]
[1776401407426,53.96,74783.92,0.0,0.99638,0.0,0.619]
[1776401409439,53.98,74784.28,0.0,0.99637,0.0,0.62028]
[1776401416489,54.02,74783.9,0.0,0.99635,0.0,0.62391]
[1776401421529,54.05,74779.58,0.0,0.99632,0.0,0.62868]
[1776401426560,54.08,74778.27,0.0,0.9963,0.0,0.63185]
[1776401432744,54.12,74777.75,0.0,0.99628,0.0,0.63427]
[1776401439652,54.16,74776.81,0.0,0.99625,0.0,0.63826]
[1776401442821,54.18,74789.76,0.0,0.99629,0.0,0.63274]
[1776401444687,54.19,74792.83,0.0,0.9963,0.0,0.63208]
[1776401449720,54.22,74796.62,0.0,0.99629,0.0,0.6325]
[1776401454757,54.25,74799.48,0.0,0.99629,0.0,0.63343]
[1776401459793,54.28,74804.37,0.0,0.99629,0.0,0.63327]
[1776401461806,54.29,74813.48,0.0,0.99631,0.0,0.62937]
[1776401462963,54.3,74825.59,0.0,0.99635,0.0,0.62341]
[1776401463826,54.3,74825.59,0.0,0.99635,0.0,0.62389]
[1776401464833,54.31,74831.01,0.0,0.99637,0.0,0.62151]
[1776401469867,54.34,74834.25,0.0,0.99636,0.0,0.62223]
[1776401474903,54.37,74835.41,0.0,0.99635,0.0,0.62405]
[1776401479938,54.4,74834.34,0.0,0.99633,0.0,0.62706]
[1776401484972,54.43,74835.26,0.0,0.99632,0.0,0.62902]
[1776401490012,54.46,74837.7,0.0,0.99631,0.0,0.63016]
[1776401496048,54.5,74837.8,0.0,0.9963,0.0,0.63222]
[1776401502096,54.53,74837.59,0.0,0.99628,0.0,0.63529]
[1776401507130,54.56,74837.53,0.0,0.99626,0.0,0.63778]
[1776401512166,54.59,74837.1,0.0,0.99624,0.0,0.64049]
[1776401518209,54.63,74840.38,0.0,0.99623,0.0,0.64168]
[1776401523384,54.66,74836.33,0.0,0.9962,0.0,0.64636]
[1776401526265,54.68,74834.34,0.0,0.99619,0.0,0.64894]
[1776401531300,54.71,74835.66,0.0,0.99618,0.0,0.65071]
[1776401535328,54.73,74830.41,0.0,0.99614,0.0,0.65559]
[1776401538349,54.75,74824.08,0.0,0.99611,0.0,0.66059]
[1776401540363,54.76,74822.82,0.0,0.9961,0.0,0.66229]
[1776401545397,54.79,74829.9,0.0,0.99611,0.0,0.6609]
[1776401550433,54.82,74828.11,0.0,0.99608,0.0,0.66441]
[1776401555467,54.85,74829.1,0.0,0.99608,0.0,0.66553]
[1776401560508,54.89,74826.83,0.0,0.99605,0.0,0.66984]
[1776401565538,54.92,74826.82,0.0,0.99603,0.0,0.67238]
[1776401570574,54.95,74827.47,0.0,0.99602,0.0,0.67457]
[1776401577622,54.99,74828.59,0.0,0.996,0.0,0.67751]
[1776401582657,55.02,74827.73,0.0,0.99598,0.0,0.68056]
[1776401587692,55.05,74828.3,0.0,0.99596,0.0,0.6828]
[1776401591720,55.07,74832.06,0.0,0.99596,0.0,0.68273]
[1776401596755,55.1,74830.13,0.0,0.99594,0.0,0.68639]
[1776401601790,55.13,74828.18,0.0,0.99591,0.0,0.69008]
[1776401609847,55.18,74827.53,0.0,0.99588,0.0,0.69459]
[1776401614881,55.21,74825.2,0.0,0.99586,0.0,0.69763]
[1776401619916,55.24,74825.55,0.0,0.99585,0.0,0.70003]
[1776401626964,55.28,74825.58,0.0,0.99582,0.0,0.70366]
[1776401631999,55.31,74827.7,0.0,0.99581,0.0,0.70505]
[1776401633007,55.32,74832.94,0.0,0.99583,0.0,0.70254]
[1776401634158,55.32,74831.97,0.0,0.99582,0.0,0.70362]
[1776401640056,55.36,74829.92,0.0,0.9958,0.0,0.70795]
[1776401647108,55.4,74830.61,0.0,0.99577,0.0,0.71122]
[1776401653150,55.44,74830.43,0.0,0.99575,0.0,0.71447]
[1776401658181,55.47,74829.42,0.0,0.99573,0.0,0.7177]
[1776401663218,55.5,74828.34,0.0,0.99571,0.0,0.72098]
[1776401668252,55.53,74827.37,0.0,0.99569,0.0,0.7242]
[1776401673286,55.56,74822.44,0.0,0.99566,0.0,0.72885]
[1776401678326,55.59,74820.9,0.0,0.99563,0.0,0.73243]
[1776401683357,55.62,74820.55,0.0,0.99561,0.0,0.73531]
[1776401684512,55.62,74811.56,0.0,0.99557,0.0,0.74123]
[1776401686378,55.63,74810.24,0.0,0.99556,0.0,0.7431]
[1776401691415,55.66,74810.69,0.0,0.99554,0.0,0.74553]
[1776401696448,55.69,74809.07,0.0,0.99552,0.0,0.74922]
[1776401701483,55.72,74809.73,0.0,0.9955,0.0,0.75153]
[1776401708531,55.77,74809.93,0.0,0.99548,0.0,0.75521]
[1776401714729,55.81,74810.67,0.0,0.99546,0.0,0.75857]
[1776401722629,55.85,74813.01,0.0,0.99544,0.0,0.76096]
[1776401727665,55.88,74809.59,0.0,0.99541,0.0,0.76579]
[1776401734870,55.93,74807.31,0.0,0.99537,0.0,0.77063]
[1776401737743,55.95,74800.62,0.0,0.99533,0.0,0.77643]
[1776401739757,55.96,74798.32,0.0,0.99532,0.0,0.77897]
[1776401744940,55.99,74795.29,0.0,0.99529,0.0,0.78364]
[1776401750834,56.02,74795.07,0.0,0.99526,0.0,0.78712]
[1776401756876,56.06,74794.4,0.0,0.99524,0.0,0.79089]
[1776401761913,56.09,74794.14,0.0,0.99522,0.0,0.79385]
[1776401765085,56.11,74800.39,0.0,0.99523,0.0,0.79158]
[1776401770979,56.14,74795.51,0.0,0.99519,0.0,0.79803]
[1776401776016,56.17,74792.75,0.0,0.99516,0.0,0.8026]
[1776401781051,56.2,74791.1,0.0,0.99513,0.0,0.80647]
[1776401782057,56.21,74812.41,0.0,0.99522,0.0,0.79351]
[1776401783063,56.22,74823.79,0.0,0.99527,0.0,0.78693]
[1776401784071,56.22,74822.9,0.0,0.99526,0.0,0.78804]
[1776401789106,56.25,74818.52,0.0,0.99522,0.0,0.79358]
[1776401791119,56.26,74823.91,0.0,0.99524,0.0,0.79032]
[1776401796157,56.29,74825.93,0.0,0.99523,0.0,0.79184]
[1776401801189,56.32,74827.63,0.0,0.99522,0.0,0.79356]
[1776401806226,56.35,74828.65,0.0,0.99521,0.0,0.79571]
[1776401810253,56.38,74823.09,0.0,0.99517,0.0,0.80146]
[1776401811260,56.38,74820.25,0.0,0.99515,0.0,0.80382]
[1776401817302,56.42,74818.75,0.0,0.99512,0.0,0.80815]
[1776401820322,56.44,74811.75,0.0,0.99508,0.0,0.81432]
[1776401821329,56.44,74807.24,0.0,0.99505,0.0,0.81779]
[1776401824351,56.46,74802.14,0.0,0.99502,0.0,0.82279]
[1776401829386,56.49,74799.07,0.0,0.99499,0.0,0.82763]
[1776401835579,56.53,74793.93,0.0,0.99494,0.0,0.83443]
[1776401841470,56.56,74790.16,0.0,0.9949,0.0,0.84036]
[1776401844491,56.58,74783.93,0.0,0.99486,0.0,0.8462]
[1776401849525,56.61,74783.0,0.0,0.99483,0.0,0.84972]
[1776401855721,56.65,74783.42,0.0,0.99482,0.0,0.8519]
[1776401861609,56.68,74789.2,0.0,0.99482,0.0,0.85155]
[1776401866646,56.71,74787.17,0.0,0.99479,0.0,0.85582]
[1776401871681,56.74,74784.66,0.0,0.99476,0.0,0.86041]
[1776401876716,56.77,74782.46,0.0,0.99473,0.0,0.86482]
[1776401882758,56.81,74781.95,0.0,0.9947,0.0,0.86869]
[1776401887793,56.84,74783.05,0.0,0.99469,0.0,0.87089]
[1776401892828,56.87,74781.59,0.0,0.99466,0.0,0.87483]
[1776401897862,56.9,74780.22,0.0,0.99464,0.0,0.87871]
[1776401902898,56.93,74781.56,0.0,0.99462,0.0,0.88077]
[1776401907934,56.97,74781.99,0.0,0.9946,0.0,0.88404]
[1776401912968,57.0,74785.0,0.0,0.9946,0.0,0.88389]
[1776401916144,57.01,74793.99,0.0,0.99463,0.0,0.87956]
[1776401922031,57.05,74796.23,0.0,0.99462,0.0,0.88159]
[1776401929081,57.09,74797.84,0.0,0.99459,0.0,0.88465]
[1776401934116,57.12,74800.15,0.0,0.99459,0.0,0.88604]
[1776401939151,57.15,74800.08,0.0,0.99456,0.0,0.88906]
[1776401944186,57.18,74798.65,0.0,0.99454,0.0,0.89301]
[1776401949220,57.21,74797.84,0.0,0.99451,0.0,0.89655]
[1776401954256,57.24,74797.47,0.0,0.99449,0.0,0.89979]
[1776401959290,57.27,74802.06,0.0,0.99449,0.0,0.89963]
[1776401964326,57.3,74802.2,0.0,0.99447,0.0,0.90252]
[1776401970369,57.34,74803.69,0.0,0.99445,0.0,0.90509]
[1776401976409,57.37,74804.76,0.0,0.99444,0.0,0.90687]
[1776401981445,57.4,74805.9,0.0,0.99443,0.0,0.90908]
[1776401986482,57.43,74806.92,0.0,0.99441,0.0,0.91138]
[1776401991517,57.46,74807.91,0.0,0.99439,0.0,0.91371]
[1776401996717,57.49,74808.35,0.0,0.99438,0.0,0.91641]
[1776402002594,57.53,74810.37,0.0,0.99436,0.0,0.91863]
[1776402007628,57.56,74814.32,0.0,0.99436,0.0,0.9189]
[1776402012664,57.59,74817.68,0.0,0.99435,0.0,0.91958]
[1776402017698,57.62,74819.21,0.0,0.99434,0.0,0.92153]
[1776402023741,57.65,74818.16,0.0,0.99431,0.0,0.92589]
[1776402028780,57.68,74817.33,0.0,0.99429,0.0,0.92951]
[1776402034832,57.72,74816.79,0.0,0.99426,0.0,0.93243]
[1776402037846,57.74,74814.43,0.0,0.99424,0.0,0.93591]
[1776402038850,57.74,74813.79,0.0,0.99423,0.0,0.93697]
[1776402043884,57.77,74813.31,0.0,0.99421,0.0,0.94037]
[1776402050935,57.82,74813.78,0.0,0.99418,1e-05,0.94431]
[1776402057139,57.86,74813.11,0.0,0.99415,1e-05,0.94908]
[1776402063017,57.89,74813.44,0.0,0.99413,1e-05,0.95192]
[1776402068056,57.92,74813.3,0.0,0.99411,1e-05,0.9551]
[1776402069062,57.93,74822.11,0.0,0.99414,1e-05,0.95004]
[1776402070069,57.94,74823.02,0.0,0.99414,1e-05,0.95001]
[1776402075105,57.97,74818.99,0.0,0.9941,1e-05,0.95595]
[1776402087352,58.04,74816.61,0.0,0.99404,1e-05,0.96507]
[1776402093231,58.07,74816.34,0.0,0.99402,1e-05,0.96784]
[1776402098266,58.1,74813.55,0.0,0.99398,1e-05,0.97296]
[1776402104309,58.14,74814.11,0.0,0.99396,1e-05,0.97629]
[1776402109344,58.17,74812.2,0.0,0.99393,1e-05,0.9808]
[1776402114378,58.2,74815.33,0.0,0.99392,1e-05,0.98164]
[1776402120421,58.24,74814.19,0.0,0.99389,1e-05,0.98622]
[1776402125457,58.27,74821.06,0.0,0.9939,1e-05,0.98434]
[1776402126465,58.27,74826.17,0.0,0.99392,1e-05,0.98124]
[1776402128477,58.28,74826.89,0.0,0.99392,1e-05,0.98197]
[1776402134522,58.32,74827.16,0.0,0.99389,1e-05,0.98551]
[1776402139554,58.35,74826.97,0.0,0.99387,1e-05,0.98878]
[1776402146602,58.39,74826.92,0.0,0.99384,1e-05,0.9932]
[1776402151638,58.42,74824.55,0.0,0.99381,1e-05,0.99692]
[1776402156672,58.45,74824.73,0.0,0.99379,1e-05,0.99993]
[1776402161708,58.48,74827.29,0.0,0.99378,1e-05,1.00119]
[1776402166742,58.51,74826.1,0.0,0.99376,1e-05,1.00522]
[1776402171778,58.54,74823.62,0.0,0.99372,1e-05,1.01022]
[1776402176812,58.57,74815.22,0.0,0.99365,1e-05,1.01964]
[1776402177983,58.58,74814.26,0.0,0.99364,1e-05,1.021]
[1776402183862,58.61,74812.44,0.0,0.99361,1e-05,1.02619]
[1776402188897,58.64,74811.62,0.0,0.99358,1e-05,1.03]
[1776402189904,58.65,74806.23,0.0,0.99355,1e-05,1.0347]
[1776402191918,58.66,74798.72,0.0,0.9935,1e-05,1.04167]
[1776402196954,58.69,74800.01,0.0,0.99348,1e-05,1.04388]
[1776402201987,58.72,74797.44,0.0,0.99344,1e-05,1.04899]
[1776402207025,58.75,74794.06,0.0,0.9934,1e-05,1.05469]
[1776402212058,58.78,74787.23,0.0,0.99335,1e-05,1.06179]
[1776402215079,58.79,74780.13,0.0,0.9933,1e-05,1.06909]
[1776402216085,58.8,74777.32,0.0,0.99328,1e-05,1.07186]
[1776402221123,58.83,74779.04,0.0,0.99327,1e-05,1.07348]
[1776402226162,58.85,74781.43,0.0,0.99326,1e-05,1.07456]
[1776402233210,58.89,74786.38,0.0,0.99326,1e-05,1.07482]
[1776402234216,58.9,74793.18,0.0,0.99329,1e-05,1.07013]
[1776402236230,58.91,74795.85,0.0,0.9933,1e-05,1.06983]
[1776402240260,58.93,74790.84,0.0,0.99325,1e-05,1.07606]
[1776402246301,58.97,74790.51,0.0,0.99322,1e-05,1.07979]
[1776402251337,58.99,74785.58,0.0,0.99318,1e-05,1.08651]
[1776402253350,59.0,74745.21,0.0,0.99294,1e-05,1.11962]
[1776402254358,59.01,74732.73,0.0,0.99286,1e-05,1.13019]
[1776402255365,59.01,74708.06,0.0,0.99271,1e-05,1.15079]
[1776402256372,59.02,74699.56,0.0,0.99265,1e-05,1.15825]
[1776402257379,59.02,74695.89,0.0,0.99263,1e-05,1.16174]
[1776402260400,59.03,74690.28,0.0,0.99258,1e-05,1.16774]
[1776402265435,59.05,74690.97,0.0,0.99257,1e-05,1.16936]
[1776402270472,59.07,74689.94,0.0,0.99255,1e-05,1.17239]
[1776402275507,59.09,74690.61,0.0,0.99255,1e-05,1.17267]
[1776402280542,59.11,74693.8,0.0,0.99255,1e-05,1.17215]
[1776402285577,59.13,74691.84,0.0,0.99252,1e-05,1.17632]
[1776402290615,59.15,74687.57,0.0,0.99248,1e-05,1.18197]
[1776402295647,59.16,74687.51,0.0,0.99247,1e-05,1.18404]
[1776402301691,59.18,74688.24,0.0,0.99245,1e-05,1.18582]
[1776402305717,59.2,74694.72,0.0,0.99248,1e-05,1.18198]
[1776402310755,59.21,74694.71,0.0,0.99247,1e-05,1.18399]
[1776402319001,59.24,74691.6,0.0,0.99242,1e-05,1.18972]
[1776402324850,59.26,74690.96,0.0,0.9924,1e-05,1.19255]
[1776402329885,59.28,74690.82,0.0,0.99239,1e-05,1.19456]
[1776402334920,59.29,74691.43,0.0,0.99239,1e-05,1.1946]
[1776402338948,59.31,74704.3,0.0,0.99246,1e-05,1.18531]
[1776402340962,59.31,74709.04,0.0,0.99248,1e-05,1.18214]
[1776402345998,59.33,74711.64,0.0,0.99248,1e-05,1.18197]
[1776402352047,59.35,74712.37,0.0,0.99247,1e-05,1.18376]
[1776402356072,59.36,74705.13,0.0,0.99241,1e-05,1.19138]
[1776402362114,59.38,74704.21,0.0,0.99239,1e-05,1.19445]
[1776402369359,59.41,74705.85,0.0,0.99238,1e-05,1.19575]
[1776402375205,59.43,74705.93,0.0,0.99237,1e-05,1.19797]
[1776402380240,59.44,74703.49,0.0,0.99234,1e-05,1.20192]
[1776402385275,59.46,74698.92,0.0,0.99229,1e-05,1.20766]
[1776402390311,59.48,74699.6,0.0,0.99228,1e-05,1.20894]
[1776402396352,59.49,74698.45,0.0,0.99227,1e-05,1.2108]
[1776402403402,59.52,74695.33,0.0,0.99223,1e-05,1.21603]
[1776402406424,59.53,74687.72,0.0,0.99218,1e-05,1.22363]
[1776402407429,59.53,74679.81,0.0,0.99212,1e-05,1.23077]
[1776402408442,59.53,74678.19,0.0,0.99211,1e-05,1.23251]
[1776402413472,59.55,74677.31,0.0,0.99209,1e-05,1.23494]
[1776402418507,59.56,74678.01,0.0,0.99208,1e-05,1.23598]
[1776402423546,59.57,74683.33,0.0,0.99211,1e-05,1.23302]
[1776402428581,59.59,74681.93,0.0,0.99209,1e-05,1.23584]
[1776402429786,59.59,74673.61,0.0,0.99203,1e-05,1.24336]
[1776402431602,59.6,74670.94,0.0,0.99201,1e-05,1.2463]
[1776402435631,59.61,74662.36,0.0,0.99194,1e-05,1.25498]
[1776402436638,59.61,74661.48,0.0,0.99194,1e-05,1.25604]
[1776402441673,59.62,74661.22,0.0,0.99192,1e-05,1.25768]
[1776402446708,59.63,74663.59,0.0,0.99193,1e-05,1.257]
[1776402452750,59.65,74664.03,0.0,0.99193,1e-05,1.25693]
[1776402454765,59.65,74670.96,0.0,0.99197,1e-05,1.25145]
[1776402455771,59.65,74671.26,0.0,0.99197,1e-05,1.25148]
[1776402460807,59.66,74672.14,0.0,0.99196,1e-05,1.25218]
[1776402463828,59.67,74680.21,0.0,0.99201,1e-05,1.24605]
[1776402468863,59.69,74678.3,0.0,0.99198,1e-05,1.24948]
[1776402473900,59.7,74679.09,0.0,0.99198,1e-05,1.25024]
[1776402478935,59.71,74680.4,0.0,0.99198,1e-05,1.25052]
[1776402483970,59.72,74679.86,0.0,0.99196,1e-05,1.25239]
[1776402489005,59.73,74678.75,0.0,0.99195,1e-05,1.25471]
[1776402494040,59.75,74682.75,0.0,0.99196,1e-05,1.25257]
[1776402500082,59.76,74683.84,0.0,0.99196,1e-05,1.25324]
[1776402505117,59.77,74684.02,0.0,0.99195,1e-05,1.25441]
[1776402510346,59.78,74682.03,0.0,0.99193,1e-05,1.25744]
[1776402517200,59.8,74684.47,0.0,0.99194,1e-05,1.25575]
[1776402522237,59.81,74681.58,0.0,0.99191,1e-05,1.25955]
[1776402527271,59.82,74678.92,0.0,0.99188,1e-05,1.26311]
[1776402533313,59.83,74679.34,0.0,0.99188,1e-05,1.26421]
[1776402536395,59.84,74654.29,0.0,0.99171,1e-05,1.28704]
[1776402537351,59.84,74654.29,0.0,0.9917,1e-05,1.28724]
[1776402538353,59.84,74645.16,0.0,0.99164,1e-05,1.29557]
[1776402540565,59.84,74651.24,0.0,0.99168,1e-05,1.29053]
[1776402542388,59.84,74658.72,0.0,0.99173,1e-05,1.28408]
[1776402543389,59.85,74659.19,0.0,0.99173,1e-05,1.28409]
[1776402548424,59.86,74655.91,0.0,0.9917,1e-05,1.28805]
[1776402553459,59.86,74653.92,0.0,0.99168,1e-05,1.29085]
[1776402558494,59.87,74650.44,0.0,0.99165,1e-05,1.29492]
[1776402563529,59.88,74651.9,0.0,0.99165,1e-05,1.29458]
[1776402568563,59.89,74653.91,0.0,0.99166,1e-05,1.29374]
[1776402573599,59.9,74655.85,0.0,0.99167,1e-05,1.29156]
[1776402578634,59.9,74657.39,0.0,0.99167,1e-05,1.29114]
[1776402583670,59.91,74657.76,0.0,0.99167,1e-05,1.29177]
[1776402588704,59.92,74658.11,0.0,0.99166,1e-05,1.29241]
[1776402590974,59.92,74651.81,0.0,0.99162,1e-05,1.2984]
[1776402593739,59.93,74642.57,0.0,0.99155,1e-05,1.30723]
[1776402598774,59.93,74637.02,0.0,0.99151,1e-05,1.31305]
[1776402599786,59.93,74628.64,0.0,0.99145,1e-05,1.32079]
[1776402601050,59.94,74625.74,0.0,0.99143,1e-05,1.32357]
[1776402606848,59.94,74622.37,0.0,0.9914,1e-05,1.32749]
[1776402611125,59.95,74662.2,0.0,0.99167,1e-05,1.2922]
[1776402611885,59.95,74662.2,0.0,0.99167,1e-05,1.29239]
[1776402613899,59.95,74656.12,0.0,0.99162,1e-05,1.29821]
[1776402618934,59.96,74658.8,0.0,0.99163,1e-05,1.29677]
[1776402623969,59.97,74662.01,0.0,0.99165,1e-05,1.29486]
[1776402629005,59.98,74658.46,0.0,0.99162,1e-05,1.29897]
[1776402634045,59.98,74659.68,0.0,0.99163,1e-05,1.2974]
[1776402639079,59.99,74660.79,0.0,0.99163,1e-05,1.29732]
[1776402642099,60.0,74666.38,0.0,0.99166,1e-05,1.29289]
[1776402644118,60.0,74669.07,0.0,0.99168,1e-05,1.29088]
[1776402649150,60.01,74670.32,0.0,0.99168,1e-05,1.29073]
[1776402654186,60.01,74670.65,0.0,0.99167,1e-05,1.2914]
[1776402657208,60.02,74675.32,0.0,0.9917,1e-05,1.28785]
[1776402659219,60.02,74668.06,0.0,0.99165,1e-05,1.2947]
[1776402660227,60.02,74666.78,0.0,0.99164,1e-05,1.29603]
[1776402665264,60.03,74663.81,0.0,0.99161,1e-05,1.29959]
[1776402670298,60.04,74663.58,0.0,0.9916,1e-05,1.30071]
[1776402675331,60.05,74661.98,0.0,0.99159,1e-05,1.30304]
[1776402680367,60.06,74661.92,0.0,0.99158,1e-05,1.30415]
[1776402685401,60.06,74660.5,0.0,0.99156,1e-05,1.3061]
[1776402687416,60.06,74655.5,0.0,0.99153,1e-05,1.31092]
[1776402692451,60.07,74655.23,0.0,0.99153,1e-05,1.31052]
[1776402697486,60.08,74656.76,0.0,0.99153,1e-05,1.30991]
[1776402702520,60.08,74656.81,0.0,0.99153,1e-05,1.31077]
[1776402707556,60.09,74657.23,0.0,0.99152,1e-05,1.31098]
[1776402709574,60.09,74650.73,0.0,0.99148,1e-05,1.31712]
[1776402710577,60.09,74640.89,0.0,0.99141,1e-05,1.32615]
[1776402711831,60.09,74616.88,0.0,0.99124,1e-05,1.34821]
[1776402712601,60.09,74616.88,0.0,0.99124,1e-05,1.34832]
[1776402713606,60.1,74612.98,0.0,0.99122,1e-05,1.35207]
[1776402718643,60.1,74609.94,0.0,0.99119,1e-05,1.35517]
[1776402723678,60.1,74610.72,0.0,0.99119,1e-05,1.35481]
[1776402727705,60.1,74611.71,0.0,0.9912,1e-05,1.35422]
[1776402732740,60.11,74609.76,0.0,0.99118,1e-05,1.35645]
[1776402734754,60.11,74602.22,0.0,0.99113,1e-05,1.36361]
[1776402736769,60.11,74599.48,0.0,0.99111,1e-05,1.36631]
[1776402742039,60.11,74596.17,0.0,0.99108,1e-05,1.36984]
[1776402747846,60.12,74597.3,0.0,0.99109,1e-05,1.36916]
[1776402752112,60.12,74609.11,0.0,0.99118,1e-05,1.35712]
[1776402752889,60.12,74609.11,0.0,0.99118,1e-05,1.35722]
[1776402757921,60.12,74607.57,0.0,0.99116,1e-05,1.35904]
[1776402762204,60.13,74593.73,0.0,0.99106,1e-05,1.37248]
[1776402763964,60.13,74589.91,0.0,0.99103,1e-05,1.37613]
[1776402767996,60.13,74599.41,0.0,0.9911,1e-05,1.36756]
[1776402769003,60.13,74601.21,0.0,0.99111,1e-05,1.36598]
[1776402774043,60.13,74598.69,0.0,0.99109,1e-05,1.36875]
[1776402779087,60.14,74596.02,0.0,0.99107,1e-05,1.37156]
[1776402782344,60.14,74590.52,0.0,0.99103,1e-05,1.37706]
[1776402789153,60.14,74590.27,0.0,0.99102,1e-05,1.37776]
[1776402794188,60.15,74591.73,0.0,0.99103,1e-05,1.37672]
[1776402797209,60.15,74598.63,0.0,0.99108,1e-05,1.37049]
[1776402802484,60.15,74598.62,0.0,0.99107,1e-05,1.37088]
[1776402808298,60.15,74596.31,0.0,0.99105,1e-05,1.3735]
[1776402811307,60.16,74590.6,0.0,0.99102,1e-05,1.37758]
[1776402816342,60.16,74588.43,0.0,0.991,1e-05,1.37994]
[1776402820372,60.16,74573.97,0.0,0.9909,1e-05,1.39376]
[1776402825409,60.16,74574.45,0.0,0.9909,1e-05,1.39347]
[1776402830444,60.16,74577.03,0.0,0.99092,1e-05,1.39122]
[1776402835478,60.16,74569.41,0.0,0.99086,1e-05,1.39859]
[1776402840513,60.17,74565.74,0.0,0.99083,1e-05,1.40216]
[1776402845548,60.17,74568.1,0.0,0.99085,1e-05,1.40001]
[1776402851593,60.17,74569.98,0.0,0.99086,1e-05,1.39834]
[1776402856625,60.17,74573.06,0.0,0.99088,1e-05,1.39555]
[1776402862907,60.17,74573.64,0.0,0.99089,1e-05,1.39514]
[1776402865690,60.17,74581.43,0.0,0.99094,1e-05,1.38789]
[1776402867703,60.17,74598.94,0.0,0.99107,1e-05,1.3716]
[1776402872977,60.17,74601.19,0.0,0.99109,1e-05,1.36834]
[1776402878781,60.18,74600.34,0.0,0.99108,1e-05,1.36963]
[1776402883814,60.18,74599.99,0.0,0.99107,1e-05,1.37031]
[1776402887843,60.18,74609.62,0.0,0.99114,1e-05,1.36165]
[1776402893119,60.19,74608.64,0.0,0.99113,1e-05,1.36298]
[1776402896906,60.19,74623.37,0.0,0.99123,1e-05,1.34974]
[1776402897912,60.19,74632.74,0.0,0.99129,1e-05,1.34126]
[1776402903192,60.19,74636.2,0.0,0.99131,1e-05,1.3387]
[1776402904962,60.2,74631.14,0.0,0.99128,1e-05,1.34358]
[1776402907983,60.2,74618.81,0.0,0.99119,1e-05,1.35525]
[1776402908991,60.2,74619.05,0.0,0.99119,1e-05,1.35513]
[1776402910005,60.2,74624.27,0.0,0.99122,1e-05,1.35042]
[1776402911006,60.2,74628.26,0.0,0.99125,1e-05,1.34685]
[1776402913261,60.2,74631.89,0.0,0.99127,1e-05,1.34375]
[1776402917051,60.21,74624.37,0.0,0.99122,1e-05,1.35112]
[1776402919062,60.21,74623.37,0.0,0.99121,1e-05,1.35224]
[1776402924101,60.21,74626.63,0.0,0.99123,1e-05,1.34976]
[1776402929136,60.22,74631.38,0.0,0.99126,1e-05,1.34593]
[1776402934171,60.22,74634.37,0.0,0.99128,1e-05,1.34232]
[1776402939205,60.23,74634.58,0.0,0.99128,1e-05,1.34285]
[1776402944241,60.23,74630.36,0.0,0.99125,1e-05,1.34728]
[1776402949276,60.24,74624.76,0.0,0.9912,1e-05,1.35297]
[1776402955319,60.24,74621.07,0.0,0.99117,1e-05,1.35696]
[1776402960354,60.25,74619.04,0.0,0.99116,1e-05,1.35932]
[1776402962370,60.25,74625.33,0.0,0.9912,1e-05,1.35372]
[1776402967404,60.25,74622.97,0.0,0.99118,1e-05,1.35643]
[1776402972440,60.26,74625.27,0.0,0.99119,1e-05,1.35484]
[1776402975459,60.26,74630.28,0.0,0.99122,1e-05,1.35057]
[1776402980495,60.26,74630.38,0.0,0.99122,1e-05,1.35106]
[1776402986536,60.27,74631.26,0.0,0.99122,1e-05,1.35095]
[1776402991572,60.27,74634.77,0.0,0.99125,1e-05,1.34687]
[1776402995600,60.28,74646.49,0.0,0.99133,1e-05,1.33666]
[1776403000636,60.28,74650.95,0.0,0.99135,1e-05,1.33328]
[1776403005671,60.29,74655.74,0.0,0.99138,1e-05,1.32962]
[1776403010706,60.29,74658.23,0.0,0.99139,1e-05,1.32804]
[1776403015740,60.3,74659.71,0.0,0.9914,1e-05,1.32739]
[1776403020775,60.31,74660.62,0.0,0.9914,1e-05,1.32726]
[1776403025811,60.31,74672.24,0.0,0.99147,1e-05,1.31747]
[1776403030845,60.32,74675.23,0.0,0.99149,1e-05,1.31558]
[1776403035882,60.32,74672.71,0.0,0.99146,1e-05,1.31862]
[1776403040915,60.33,74671.69,0.0,0.99145,1e-05,1.3203]
[1776403045950,60.34,74671.96,0.0,0.99145,1e-05,1.32079]
[1776403050985,60.34,74677.36,0.0,0.99148,1e-05,1.31668]
[1776403054256,60.35,74670.49,0.0,0.99144,1e-05,1.3219]
[1776403059041,60.35,74666.61,0.0,0.9914,1e-05,1.32612]
[1776403064327,60.36,74665.89,0.0,0.99139,1e-05,1.3276]
[1776403071125,60.37,74666.94,0.0,0.99139,1e-05,1.32748]
[1776403076160,60.37,74665.44,0.0,0.99138,1e-05,1.32952]
[1776403081195,60.38,74664.16,0.0,0.99137,1e-05,1.33134]
[1776403086232,60.38,74664.97,0.0,0.99137,1e-05,1.33126]
[1776403091266,60.39,74667.11,0.0,0.99138,1e-05,1.32999]
[1776403096303,60.39,74662.01,0.0,0.99134,1e-05,1.33528]
[1776403098316,60.39,74655.47,0.0,0.99129,1e-05,1.34147]
[1776403101337,60.4,74655.28,0.0,0.99129,1e-05,1.34198]
[1776403106372,60.4,74655.58,0.0,0.99128,1e-05,1.34235]
[1776403111408,60.41,74657.34,0.0,0.9913,1e-05,1.33984]
[1776403116445,60.41,74658.17,0.0,0.9913,1e-05,1.33963]
[1776403122488,60.42,74657.82,0.0,0.99129,1e-05,1.34062]
[1776403130542,60.42,74659.61,0.0,0.9913,1e-05,1.33987]
[1776403135577,60.43,74660.43,0.0,0.9913,1e-05,1.33969]
[1776403141619,60.43,74659.21,0.0,0.99129,1e-05,1.34148]
[1776403146653,60.44,74660.53,0.0,0.99129,1e-05,1.34083]
[1776403152695,60.44,74661.46,0.0,0.99129,1e-05,1.34066]
[1776403159746,60.45,74661.53,0.0,0.99129,1e-05,1.34138]
[1776403165030,60.45,74661.99,0.0,0.99129,1e-05,1.34152]
[1776403173843,60.46,74662.59,0.0,0.99129,1e-05,1.34053]
[1776403183909,60.47,74662.65,0.0,0.99129,1e-05,1.34159]
[1776403188947,60.48,74663.06,0.0,0.99129,1e-05,1.34177]
[1776403193982,60.48,74678.27,0.0,0.99139,1e-05,1.32854]
[1776403195255,60.48,74693.5,0.0,0.99149,1e-05,1.31498]
[1776403198011,60.49,74697.8,0.0,0.99151,1e-05,1.3116]
[1776403203048,60.49,74698.14,0.0,0.99151,1e-05,1.31207]
[1776403208082,60.5,74709.07,0.0,0.99158,1e-05,1.30312]
[1776403209089,60.5,74714.64,0.0,0.99161,1e-05,1.29836]
[1776403214124,60.51,74717.88,0.0,0.99163,1e-05,1.2964]
[1776403217146,60.51,74725.78,0.0,0.99168,1e-05,1.28997]
[1776403220175,60.52,74730.87,0.0,0.9917,1e-05,1.28608]
[1776403222181,60.52,74737.36,0.0,0.99174,1e-05,1.28078]
[1776403225468,60.53,74732.04,0.0,0.99171,1e-05,1.28604]
[1776403227217,60.53,74730.09,0.0,0.99169,1e-05,1.28813]
[1776403232252,60.54,74728.86,0.0,0.99168,1e-05,1.28871]
[1776403237286,60.54,74729.17,0.0,0.99168,1e-05,1.28934]
[1776403242321,60.55,74728.48,0.0,0.99167,1e-05,1.29084]
[1776403248363,60.56,74727.6,0.0,0.99166,1e-05,1.29248]
[1776403249369,60.56,74734.74,0.0,0.9917,1e-05,1.28654]
[1776403250377,60.56,74736.36,0.0,0.99171,1e-05,1.2853]
[1776403255678,60.57,74736.33,0.0,0.9917,1e-05,1.2864]
[1776403262463,60.58,74736.38,0.0,0.99169,1e-05,1.28741]
[1776403267496,60.59,74740.87,0.0,0.99172,1e-05,1.28433]
[1776403272530,60.6,74742.58,0.0,0.99172,1e-05,1.28371]
[1776403277566,60.6,74742.59,0.0,0.99172,1e-05,1.28459]
[1776403283608,60.61,74741.13,0.0,0.9917,1e-05,1.28707]
[1776403288643,60.62,74740.16,0.0,0.99169,1e-05,1.2886]
[1776403295965,60.63,74739.63,0.0,0.99168,1e-05,1.28901]
[1776403301733,60.64,74739.03,0.0,0.99167,1e-05,1.29054]
[1776403306771,60.65,74738.79,0.0,0.99166,1e-05,1.29158]
[1776403311806,60.65,74738.39,0.0,0.99165,1e-05,1.29276]
[1776403316842,60.66,74738.06,0.0,0.99165,1e-05,1.29386]
[1776403321877,60.67,74738.27,0.0,0.99164,1e-05,1.29448]
[1776403326912,60.67,74738.06,0.0,0.99163,1e-05,1.29548]
[1776403331947,60.68,74737.42,0.0,0.99162,1e-05,1.29685]
[1776403336982,60.69,74735.16,0.0,0.9916,1e-05,1.29964]
[1776403343023,60.69,74734.89,0.0,0.99159,1e-05,1.30082]
[1776403354101,60.71,74732.54,0.0,0.99157,1e-05,1.30319]
[1776403359137,60.71,74736.93,0.0,0.9916,1e-05,1.30009]
[1776403364171,60.72,74737.8,0.0,0.9916,1e-05,1.30011]
[1776403371221,60.73,74736.13,0.0,0.99158,1e-05,1.30265]
[1776403376254,60.74,74734.91,0.0,0.99157,1e-05,1.30447]
[1776403381290,60.74,74734.46,0.0,0.99156,1e-05,1.3056]
[1776403386325,60.75,74732.88,0.0,0.99154,1e-05,1.30772]
[1776403393647,60.76,74733.19,0.0,0.99154,1e-05,1.30843]
[1776403400424,60.76,74733.67,0.0,0.99153,1e-05,1.30898]
[1776403407471,60.77,74733.24,0.0,0.99152,1e-05,1.31032]
[1776403413787,60.78,74732.92,0.0,0.99152,1e-05,1.31012]
[1776403419559,60.79,74731.88,0.0,0.99151,1e-05,1.31172]
[1776403433927,60.8,74731.72,0.0,0.99149,1e-05,1.31383]
[1776403440707,60.81,74731.37,0.0,0.99149,1e-05,1.31491]
[1776403445742,60.81,74733.81,0.0,0.9915,1e-05,1.31338]
[1776403448766,60.82,74738.94,0.0,0.99153,1e-05,1.30935]
[1776403454067,60.82,74739.47,0.0,0.99153,1e-05,1.30956]
[1776403459841,60.83,74741.22,0.0,0.99153,1e-05,1.30885]
[1776403461855,60.83,74751.03,0.0,0.9916,1e-05,1.30047]
[1776403466896,60.84,74752.54,0.0,0.9916,1e-05,1.29994]
[1776403468910,60.84,74757.51,0.0,0.99163,1e-05,1.2959]
[1776403474208,60.85,74762.03,0.0,0.99166,1e-05,1.29139]
[1776403478981,60.86,74754.99,0.0,0.99161,1e-05,1.29845]
[1776403484277,60.86,74757.1,0.0,0.99162,1e-05,1.29741]
[1776403491101,60.87,74757.2,0.0,0.99161,1e-05,1.29844]
[1776403496115,60.88,74758.16,0.0,0.99161,1e-05,1.29839]
[1776403498131,60.88,74752.76,0.0,0.99157,1e-05,1.30345]
[1776403499136,60.88,74747.55,0.0,0.99154,1e-05,1.3082]
[1776403504417,60.89,74744.79,0.0,0.99151,1e-05,1.31133]
[1776403510213,60.9,74743.68,0.0,0.9915,1e-05,1.31313]
[1776403515248,60.9,74745.41,0.0,0.99151,1e-05,1.31227]
[1776403521289,60.91,74746.04,0.0,0.9915,1e-05,1.31251]
[1776403526326,60.91,74743.51,0.0,0.99148,1e-05,1.3154]
[1776403531361,60.92,74739.97,0.0,0.99146,1e-05,1.31774]
[1776403534627,60.92,74734.93,0.0,0.99143,1e-05,1.32259]
[1776403540424,60.93,74730.5,0.0,0.99139,1e-05,1.32724]
[1776403544698,60.93,74724.67,0.0,0.99135,1e-05,1.33291]
[1776403549486,60.93,74714.32,0.0,0.99128,1e-05,1.34271]
[1776403554774,60.94,74715.26,0.0,0.99128,1e-05,1.34227]
[1776403559557,60.94,74720.38,0.0,0.99131,1e-05,1.33807]
[1776403564847,60.95,74723.6,0.0,0.99133,1e-05,1.33561]
[1776403570633,60.95,74721.76,0.0,0.99131,1e-05,1.3378]
[1776403575669,60.95,74722.83,0.0,0.99132,1e-05,1.33727]
[1776403580706,60.96,74723.55,0.0,0.99132,1e-05,1.33706]
[1776403585739,60.96,74724.07,0.0,0.99132,1e-05,1.33703]
[1776403590777,60.96,74720.71,0.0,0.99129,1e-05,1.3405]
[1776403593044,60.97,74715.06,0.0,0.99126,1e-05,1.34441]
[1776403595813,60.97,74714.44,0.0,0.99126,1e-05,1.34512]
[1776403603114,60.97,74714.25,0.0,0.99125,1e-05,1.3459]
[1776403608903,60.98,74720.64,0.0,0.99129,1e-05,1.34049]
[1776403610916,60.98,74721.68,0.0,0.9913,1e-05,1.33973]
[1776403614947,60.98,74712.8,0.0,0.99123,1e-05,1.34811]
[1776403615955,60.98,74710.07,0.0,0.99121,1e-05,1.35066]
[1776403620988,60.98,74709.33,0.0,0.99121,1e-05,1.35168]
[1776403626036,60.99,74707.46,0.0,0.99119,1e-05,1.35372]
[1776403631064,60.99,74708.9,0.0,0.9912,1e-05,1.35281]
[1776403637100,60.99,74707.88,0.0,0.99119,1e-05,1.35415]
[1776403642137,61.0,74706.33,0.0,0.99117,1e-05,1.3559]
[1776403649187,61.0,74705.13,0.0,0.99116,1e-05,1.35743]
[1776403654221,61.0,74705.02,0.0,0.99117,1e-05,1.3564]
[1776403659257,61.0,74708.41,0.0,0.99119,1e-05,1.35366]
[1776403664293,61.01,74707.74,0.0,0.99118,1e-05,1.35463]
[1776403669328,61.01,74707.54,0.0,0.99118,1e-05,1.35518]
[1776403674364,61.01,74709.46,0.0,0.99119,1e-05,1.35382]
[1776403679398,61.02,74708.67,0.0,0.99118,1e-05,1.35493]
[1776403684433,61.02,74711.84,0.0,0.9912,1e-05,1.35245]
[1776403691483,61.02,74711.77,0.0,0.99119,1e-05,1.35311]
[1776403696516,61.03,74712.31,0.0,0.9912,1e-05,1.35305]
[1776403701554,61.03,74713.44,0.0,0.9912,1e-05,1.35247]
[1776403706588,61.04,74713.94,0.0,0.9912,1e-05,1.35246]
[1776403711623,61.04,74714.23,0.0,0.99121,1e-05,1.35119]
[1776403714645,61.04,74709.04,0.0,0.99117,1e-05,1.35617]
[1776403717666,61.04,74702.41,0.0,0.99112,1e-05,1.36246]
[1776403722965,61.05,74697.92,0.0,0.99109,1e-05,1.3669]
[1776403729749,61.05,74697.28,0.0,0.99108,1e-05,1.36787]
[1776403734785,61.05,74695.81,0.0,0.99107,1e-05,1.36946]
[1776403743107,61.05,74693.08,0.0,0.99105,1e-05,1.37232]
[1776403748883,61.06,74694.89,0.0,0.99106,1e-05,1.37091]
[1776403753930,61.06,74695.41,0.0,0.99106,1e-05,1.37066]
[1776403756939,61.06,74685.68,0.0,0.99099,1e-05,1.37976]
[1776403757946,61.06,74682.56,0.0,0.99097,1e-05,1.38267]
[1776403763247,61.06,74683.04,0.0,0.99097,1e-05,1.38238]
[1776403769024,61.06,74677.47,0.0,0.99093,1e-05,1.38764]
[1776403777080,61.06,74675.81,0.0,0.99093,1e-05,1.38783]
[1776403782115,61.06,74681.71,0.0,0.99097,1e-05,1.38243]
[1776403787150,61.06,74683.14,0.0,0.99098,1e-05,1.3812]
[1776403792186,61.06,74684.2,0.0,0.99099,1e-05,1.3803]
[1776403797221,61.06,74684.72,0.0,0.99099,1e-05,1.3799]
[1776403802256,61.07,74686.21,0.0,0.991,1e-05,1.37856]
[1776403807292,61.07,74690.68,0.0,0.99103,1e-05,1.37451]
[1776403812325,61.07,74686.84,0.0,0.991,1e-05,1.37812]
[1776403820381,61.07,74686.44,0.0,0.991,1e-05,1.3786]
[1776403825416,61.07,74685.52,0.0,0.99099,1e-05,1.37951]
[1776403830451,61.07,74684.91,0.0,0.99099,1e-05,1.38015]
[1776403835486,61.07,74677.24,0.0,0.99094,1e-05,1.38584]
[1776403839514,61.07,74671.72,0.0,0.9909,1e-05,1.39098]
[1776403844548,61.07,74666.61,0.0,0.99087,1e-05,1.39574]
[1776403849603,61.07,74665.29,0.0,0.99086,1e-05,1.39693]
[1776403854638,61.07,74663.51,0.0,0.99084,1e-05,1.39855]
[1776403862696,61.07,74661.56,0.0,0.99083,1e-05,1.40027]
[1776403867730,61.07,74661.13,0.0,0.99083,1e-05,1.40061]
[1776403871761,61.07,74669.65,0.0,0.99089,1e-05,1.39262]
[1776403874023,61.07,74675.92,0.0,0.99093,1e-05,1.38681]
[1776403879814,61.07,74677.26,0.0,0.99094,1e-05,1.38563]
[1776403884848,61.07,74678.01,0.0,0.99095,1e-05,1.38498]
[1776403889886,61.07,74678.78,0.0,0.99095,1e-05,1.38431]
[1776403894921,61.07,74678.93,0.0,0.99096,1e-05,1.38274]
[1776403899957,61.07,74679.32,0.0,0.99097,1e-05,1.38242]
[1776403900964,61.07,74670.88,0.0,0.99091,1e-05,1.39025]
[1776403901970,61.07,74664.39,0.0,0.99086,1e-05,1.39628]
[1776403902977,61.07,74653.73,0.0,0.99078,1e-05,1.40625]
[1776403904234,61.07,74652.57,0.0,0.99078,1e-05,1.40731]
[1776403910028,61.07,74652.44,0.0,0.99078,1e-05,1.40725]
[1776403915063,61.07,74655.82,0.0,0.9908,1e-05,1.40395]
[1776403920097,61.06,74654.71,0.0,0.99079,1e-05,1.40488]
[1776403929163,61.06,74654.37,0.0,0.99079,1e-05,1.40501]
[1776403933194,61.06,74663.06,0.0,0.99086,1e-05,1.39679]
[1776403934446,61.06,74666.28,0.0,0.99088,1e-05,1.39378]
[1776403940244,61.06,74667.41,0.0,0.99089,1e-05,1.39271]
[1776403942259,61.06,74655.65,0.0,0.9908,1e-05,1.4037]
[1776403943265,61.06,74656.78,0.0,0.99081,1e-05,1.40262]
[1776403944520,61.06,74665.7,0.0,0.99087,1e-05,1.39426]
[1776403950314,61.06,74670.89,0.0,0.99091,1e-05,1.38941]
[1776403955350,61.06,74673.33,0.0,0.99094,1e-05,1.38568]
[1776403960385,61.06,74660.33,0.0,0.99085,1e-05,1.39779]
[1776403961397,61.06,74657.74,0.0,0.99083,1e-05,1.40016]
[1776403966427,61.06,74657.89,0.0,0.99083,1e-05,1.39988]
[1776403971463,61.06,74657.76,0.0,0.99083,1e-05,1.39988]
[1776403976497,61.06,74655.91,0.0,0.99082,1e-05,1.40149]
[1776403981531,61.06,74654.82,0.0,0.99081,1e-05,1.40239]
[1776403986569,61.06,74654.25,0.0,0.99081,1e-05,1.40281]
[1776403991601,61.06,74655.06,0.0,0.99081,1e-05,1.40195]
[1776403993618,61.06,74660.19,0.0,0.99085,1e-05,1.39714]
[1776403998663,61.06,74668.8,0.0,0.99091,1e-05,1.38911]
[1776404004700,61.06,74671.96,0.0,0.99093,1e-05,1.38624]
[1776404009735,61.06,74670.39,0.0,0.99092,1e-05,1.38775]
[1776404014770,61.06,74671.25,0.0,0.99094,1e-05,1.38552]
[1776404019805,61.06,74666.2,0.0,0.9909,1e-05,1.39027]
[1776404024841,61.06,74663.03,0.0,0.99088,1e-05,1.39323]
[1776404029877,61.06,74665.67,0.0,0.9909,1e-05,1.39078]
[1776404035148,61.06,74667.08,0.0,0.99091,1e-05,1.3895]
[1776404041960,61.06,74668.41,0.0,0.99092,1e-05,1.38833]
[1776404045220,61.06,74676.28,0.0,0.99097,1e-05,1.38107]
[1776404051027,61.06,74678.65,0.0,0.99099,1e-05,1.37902]
[1776404057065,61.06,74681.46,0.0,0.99101,1e-05,1.37658]
[1776404062099,61.06,74683.67,0.0,0.99102,1e-05,1.37469]
[1776404067135,61.06,74684.67,0.0,0.99103,1e-05,1.37392]
[1776404070157,61.06,74693.54,0.0,0.99109,1e-05,1.36586]
[1776404072170,61.07,74695.33,0.0,0.99111,1e-05,1.36285]
[1776404078212,61.07,74698.7,0.0,0.99113,1e-05,1.36008]
[1776404083252,61.07,74699.57,0.0,0.99113,1e-05,1.35956]
[1776404089292,61.07,74700.39,0.0,0.99114,1e-05,1.35914]
[1776404094326,61.07,74700.89,0.0,0.99114,1e-05,1.35897]
[1776404100369,61.08,74701.45,0.0,0.99114,1e-05,1.3588]
[1776404105650,61.08,74699.54,0.0,0.99112,1e-05,1.36088]
[1776404115721,61.08,74701.43,0.0,0.99113,1e-05,1.35969]
[1776404122528,61.09,74701.45,0.0,0.99113,1e-05,1.36]
[1776404125791,61.09,74706.76,0.0,0.99117,1e-05,1.35538]
[1776404128569,61.09,74711.08,0.0,0.99119,1e-05,1.35158]
[1776404133605,61.09,74710.78,0.0,0.9912,1e-05,1.35083]
[1776404138641,61.1,74708.18,0.0,0.99118,1e-05,1.35354]
[1776404145932,61.1,74706.75,0.0,0.99116,1e-05,1.35531]
[1776404151733,61.1,74710.02,0.0,0.99118,1e-05,1.35273]
[1776404156770,61.11,74706.24,0.0,0.99116,1e-05,1.3565]
[1776404161804,61.11,74703.83,0.0,0.99114,1e-05,1.35901]
[1776404162812,61.11,74698.83,0.0,0.9911,1e-05,1.36363]
[1776404168853,61.11,74693.31,0.0,0.99106,1e-05,1.36896]
[1776404173888,61.11,74694.59,0.0,0.99107,1e-05,1.36798]
[1776404176908,61.11,74700.48,0.0,0.99111,1e-05,1.36271]
[1776404181945,61.12,74702.51,0.0,0.99112,1e-05,1.3611]
[1776404186980,61.12,74704.48,0.0,0.99113,1e-05,1.35956]
[1776404194032,61.12,74704.87,0.0,0.99114,1e-05,1.35812]
[1776404200074,61.12,74704.81,0.0,0.99114,1e-05,1.35851]
[1776404206352,61.13,74706.02,0.0,0.99114,1e-05,1.35773]
[1776404212158,61.13,74706.94,0.0,0.99115,1e-05,1.35722]
[1776404217193,61.13,74710.18,0.0,0.99117,1e-05,1.35454]
[1776404222229,61.13,74699.5,0.0,0.99109,1e-05,1.36455]
[1776404227265,61.14,74696.45,0.0,0.99107,1e-05,1.3675]
[1776404232302,61.14,74694.38,0.0,0.99106,1e-05,1.36951]
[1776404237333,61.14,74697.5,0.0,0.99108,1e-05,1.36677]
[1776404242367,61.14,74697.57,0.0,0.99108,1e-05,1.36681]
[1776404244382,61.14,74707.17,0.0,0.99114,1e-05,1.35808]
[1776404245388,61.14,74708.8,0.0,0.99115,1e-05,1.35664]
[1776404251431,61.14,74708.69,0.0,0.99116,1e-05,1.35553]
[1776404256703,61.14,74707.98,0.0,0.99115,1e-05,1.3564]
[1776404260495,61.14,74701.91,0.0,0.99111,1e-05,1.36212]
[1776404264523,61.15,74700.83,0.0,0.9911,1e-05,1.36325]
[1776404269557,61.15,74707.68,0.0,0.99115,1e-05,1.35716]
[1776404272579,61.15,74710.68,0.0,0.99117,1e-05,1.35457]
[1776404277613,61.15,74709.68,0.0,0.99116,1e-05,1.35572]
[1776404282648,61.15,74710.06,0.0,0.99116,1e-05,1.35562]
[1776404287685,61.15,74707.76,0.0,0.99114,1e-05,1.35795]
[1776404292717,61.16,74711.48,0.0,0.99117,1e-05,1.3548]
[1776404297752,61.16,74709.2,0.0,0.99115,1e-05,1.35713]
[1776404301780,61.16,74714.55,0.0,0.99118,1e-05,1.35248]
[1776404307056,61.16,74711.21,0.0,0.99116,1e-05,1.35587]
[1776404313099,61.17,74712.19,0.0,0.99117,1e-05,1.35386]
[1776404318900,61.17,74709.34,0.0,0.99115,1e-05,1.35681]
[1776404323935,61.17,74706.28,0.0,0.99113,1e-05,1.35987]
[1776404328970,61.17,74705.38,0.0,0.99112,1e-05,1.36095]
[1776404335012,61.17,74704.42,0.0,0.99111,1e-05,1.36213]
[1776404340047,61.18,74704.54,0.0,0.99111,1e-05,1.36227]
[1776404345082,61.18,74709.21,0.0,0.99114,1e-05,1.35828]
[1776404352130,61.18,74710.47,0.0,0.99114,1e-05,1.35754]
[1776404357166,61.18,74706.19,0.0,0.99111,1e-05,1.36171]
[1776404362202,61.19,74705.14,0.0,0.9911,1e-05,1.36292]
[1776404369253,61.19,74705.1,0.0,0.9911,1e-05,1.36332]
[1776404373530,61.19,74674.06,0.0,0.99089,1e-05,1.39061]
[1776404374292,61.19,74674.06,0.0,0.99089,1e-05,1.39061]
[1776404379326,61.19,74671.86,0.0,0.99087,1e-05,1.39266]
[1776404384364,61.19,74671.97,0.0,0.99087,1e-05,1.39257]
[1776404390408,61.19,74670.47,0.0,0.99086,1e-05,1.39396]
[1776404392420,61.19,74659.16,0.0,0.99078,1e-05,1.4045]
[1776404393677,61.19,74653.91,0.0,0.99075,1e-05,1.40941]
[1776404399470,61.19,74653.23,0.0,0.99074,1e-05,1.40988]
[1776404404506,61.19,74654.94,0.0,0.99076,1e-05,1.40815]
[1776404409596,61.19,74643.29,0.0,0.99067,1e-05,1.41904]
[1776404410603,61.19,74640.27,0.0,0.99065,1e-05,1.42184]
[1776404413831,61.19,74630.34,0.0,0.99058,1e-05,1.43111]
[1776404415641,61.18,74628.02,0.0,0.99056,1e-05,1.4332]
[1776404420687,61.18,74631.33,0.0,0.99059,1e-05,1.42967]
[1776404422689,61.18,74639.95,0.0,0.99065,1e-05,1.42135]
[1776404423901,61.18,74650.1,0.0,0.99073,1e-05,1.41171]
[1776404425712,61.18,74651.4,0.0,0.99074,1e-05,1.41039]
[1776404430746,61.18,74654.16,0.0,0.99076,1e-05,1.40758]
[1776404433971,61.18,74660.18,0.0,0.99081,1e-05,1.40032]
[1776404438802,61.18,74667.49,0.0,0.99087,1e-05,1.39334]
[1776404439810,61.18,74668.26,0.0,0.99087,1e-05,1.39261]
[1776404444844,61.17,74668.81,0.0,0.99088,1e-05,1.392]
[1776404449880,61.17,74670.48,0.0,0.99089,1e-05,1.39037]
[1776404454915,61.17,74672.36,0.0,0.9909,1e-05,1.38857]
[1776404459950,61.17,74669.1,0.0,0.99088,1e-05,1.39155]
[1776404464182,61.17,74675.19,0.0,0.99092,1e-05,1.38584]
[1776404465992,61.17,74675.65,0.0,0.99093,1e-05,1.38541]
[1776404471027,61.17,74675.12,0.0,0.99092,1e-05,1.38591]
[1776404476064,61.17,74681.99,0.0,0.99097,1e-05,1.3796]
[1776404481096,61.17,74681.96,0.0,0.99097,1e-05,1.37971]
[1776404488146,61.17,74679.4,0.0,0.99095,1e-05,1.38218]
[1776404494393,61.18,74678.5,0.0,0.99095,1e-05,1.38162]
[1776404500230,61.18,74678.5,0.0,0.99095,1e-05,1.3817]
[1776404505264,61.18,74678.13,0.0,0.99095,1e-05,1.38211]
[1776404508285,61.18,74673.64,0.0,0.99092,1e-05,1.38629]
[1776404513322,61.18,74675.58,0.0,0.99093,1e-05,1.38452]
[1776404518356,61.18,74676.24,0.0,0.99094,1e-05,1.38396]
[1776404523391,61.18,74676.03,0.0,0.99093,1e-05,1.3842]
[1776404528426,61.18,74675.94,0.0,0.99093,1e-05,1.38434]
[1776404530440,61.18,74681.76,0.0,0.99097,1e-05,1.37899]
[1776404535474,61.18,74679.73,0.0,0.99096,1e-05,1.38097]
[1776404540510,61.18,74677.35,0.0,0.99094,1e-05,1.38324]
[1776404546552,61.18,74677.74,0.0,0.99094,1e-05,1.38295]
[1776404551586,61.18,74675.61,0.0,0.99094,1e-05,1.38348]
[1776404558635,61.18,74676.08,0.0,0.99094,1e-05,1.38307]
[1776404564884,61.18,74675.29,0.0,0.99094,1e-05,1.38383]
[1776404570725,61.18,74671.7,0.0,0.99091,1e-05,1.38717]
[1776404577768,61.18,74666.72,0.0,0.99087,1e-05,1.3918]
[1776404582803,61.18,74665.64,0.0,0.99087,1e-05,1.39279]
[1776404587843,61.18,74667.67,0.0,0.99088,1e-05,1.39091]
[1776404592873,61.18,74671.61,0.0,0.99091,1e-05,1.38727]
[1776404600930,61.18,74668.64,0.0,0.99089,1e-05,1.39005]
[1776404605966,61.18,74667.58,0.0,0.99088,1e-05,1.39106]
[1776404608988,61.18,74673.44,0.0,0.99092,1e-05,1.38564]
[1776404615243,61.18,74676.73,0.0,0.99095,1e-05,1.38118]
[1776404622080,61.18,74678.63,0.0,0.99097,1e-05,1.3795]
[1776404625313,61.18,74672.77,0.0,0.99092,1e-05,1.38494]
[1776404631143,61.18,74668.49,0.0,0.99089,1e-05,1.38891]
[1776404636178,61.18,74667.97,0.0,0.99089,1e-05,1.3894]
[1776404640207,61.18,74662.12,0.0,0.99085,1e-05,1.39484]
[1776404645469,61.18,74659.76,0.0,0.99083,1e-05,1.39702]
[1776404653296,61.18,74656.52,0.0,0.99081,1e-05,1.40003]
[1776404658332,61.18,74655.97,0.0,0.99081,1e-05,1.40053]
[1776404663366,61.18,74655.42,0.0,0.9908,1e-05,1.40103]
[1776404668401,61.18,74655.24,0.0,0.9908,1e-05,1.40118]
[1776404674449,61.18,74653.47,0.0,0.9908,1e-05,1.40132]
[1776404675452,61.18,74645.42,0.0,0.99074,1e-05,1.40887]
[1776404676459,61.18,74638.65,0.0,0.99069,1e-05,1.41524]
[1776404677466,61.18,74638.69,0.0,0.99069,1e-05,1.41517]
[1776404682502,61.18,74640.93,0.0,0.99071,1e-05,1.41293]
[1776404687538,61.18,74644.66,0.0,0.99074,1e-05,1.40929]
[1776404692573,61.18,74646.58,0.0,0.99075,1e-05,1.40736]
[1776404695594,61.18,74664.53,0.0,0.99088,1e-05,1.39051]
[1776404696601,61.18,74668.67,0.0,0.99091,1e-05,1.38666]
[1776404698616,61.18,74671.29,0.0,0.99093,1e-05,1.38425]
[1776404702643,61.18,74664.77,0.0,0.99088,1e-05,1.39034]
[1776404705894,61.18,74652.73,0.0,0.9908,1e-05,1.40156]
[1776404711707,61.18,74653.26,0.0,0.9908,1e-05,1.40097]
[1776404713722,61.18,74659.24,0.0,0.99084,1e-05,1.39534]
[1776404715964,61.18,74664.81,0.0,0.99088,1e-05,1.39014]
[1776404721780,61.18,74665.09,0.0,0.99089,1e-05,1.38989]
[1776404726814,61.18,74664.26,0.0,0.99088,1e-05,1.39066]
[1776404731853,61.18,74664.04,0.0,0.99089,1e-05,1.38938]
[1776404736888,61.18,74663.77,0.0,0.99088,1e-05,1.38965]
[1776404741923,61.18,74664.63,0.0,0.99089,1e-05,1.38889]
[1776404746960,61.18,74665.98,0.0,0.9909,1e-05,1.38768]
[1776404749981,61.18,74671.01,0.0,0.99094,1e-05,1.38305]
[1776404756244,61.18,74672.05,0.0,0.99094,1e-05,1.3822]
[1776404763073,61.18,74673.2,0.0,0.99095,1e-05,1.38125]
[1776404768113,61.18,74673.28,0.0,0.99095,1e-05,1.38126]
[1776404773147,61.18,74673.0,0.0,0.99095,1e-05,1.3816]
[1776404778182,61.18,74674.71,0.0,0.99096,1e-05,1.3801]
[1776404783218,61.18,74674.77,0.0,0.99096,1e-05,1.38013]
[1776404788253,61.18,74672.61,0.0,0.99094,1e-05,1.3822]
[1776404794294,61.18,74672.69,0.0,0.99095,1e-05,1.38073]
[1776404799330,61.19,74669.14,0.0,0.99093,1e-05,1.38409]
[1776404804366,61.19,74666.83,0.0,0.99091,1e-05,1.38629]
[1776404806596,61.19,74658.01,0.0,0.99085,1e-05,1.39451]
[1776404812420,61.19,74657.89,0.0,0.99085,1e-05,1.39461]
[1776404818463,61.19,74658.4,0.0,0.99085,1e-05,1.39414]
[1776404824505,61.19,74658.25,0.0,0.99085,1e-05,1.3943]
[1776404829540,61.19,74657.16,0.0,0.99084,1e-05,1.39533]
[1776404834575,61.19,74659.89,0.0,0.99086,1e-05,1.39282]
[1776404838603,61.19,74665.13,0.0,0.9909,1e-05,1.38797]
[1776404844646,61.19,74665.37,0.0,0.9909,1e-05,1.38786]
[1776404849680,61.19,74663.85,0.0,0.99089,1e-05,1.38937]
[1776404854717,61.19,74668.1,0.0,0.99092,1e-05,1.38406]
[1776404857738,61.19,74674.77,0.0,0.99097,1e-05,1.37799]
[1776404862775,61.19,74680.49,0.0,0.99101,1e-05,1.3729]
[1776404867810,61.19,74681.13,0.0,0.99101,1e-05,1.3725]
[1776404872845,61.19,74684.1,0.0,0.99103,1e-05,1.36996]
[1776404877088,61.2,74691.03,0.0,0.99108,1e-05,1.3638]
[1776404882915,61.2,74696.38,0.0,0.99111,1e-05,1.35912]
[1776404885936,61.2,74699.93,0.0,0.99114,1e-05,1.35602]
[1776404890972,61.2,74703.9,0.0,0.99116,1e-05,1.35267]
[1776404893993,61.2,74706.84,0.0,0.99118,1e-05,1.35018]
[1776404899028,61.21,74710.77,0.0,0.99121,1e-05,1.34695]
[1776404901043,61.21,74705.64,0.0,0.99117,1e-05,1.35174]
[1776404906078,61.21,74704.61,0.0,0.99116,1e-05,1.353]
[1776404911117,61.21,74704.79,0.0,0.99117,1e-05,1.35174]
[1776404916151,61.22,74704.71,0.0,0.99117,1e-05,1.35214]
[1776404921186,61.22,74703.31,0.0,0.99115,1e-05,1.35373]
[1776404926222,61.22,74703.74,0.0,0.99115,1e-05,1.35364]
[1776404933270,61.22,74702.4,0.0,0.99114,1e-05,1.35527]
[1776404938314,61.23,74702.12,0.0,0.99114,1e-05,1.35582]
[1776404943350,61.23,74703.9,0.0,0.99115,1e-05,1.35451]
[1776404948383,61.23,74705.11,0.0,0.99115,1e-05,1.35372]
[1776404957659,61.24,74705.72,0.0,0.99115,1e-05,1.35373]
[1776404964495,61.24,74705.28,0.0,0.99115,1e-05,1.35457]
[1776404969531,61.24,74704.86,0.0,0.99114,1e-05,1.35527]
[1776404974567,61.24,74704.85,0.0,0.99115,1e-05,1.35412]
[1776404979600,61.25,74706.33,0.0,0.99116,1e-05,1.3531]
[1776404984636,61.25,74706.39,0.0,0.99116,1e-05,1.35337]
[1776404989670,61.25,74706.29,0.0,0.99115,1e-05,1.35378]
[1776404994706,61.26,74704.43,0.0,0.99114,1e-05,1.35579]
[1776404999741,61.26,74701.37,0.0,0.99111,1e-05,1.35886]
[1776405003769,61.26,74690.79,0.0,0.99104,1e-05,1.36875]
[1776405004775,61.26,74690.04,0.0,0.99103,1e-05,1.36948]
[1776405011827,61.26,74686.34,0.0,0.99101,1e-05,1.3731]
[1776405018079,61.26,74686.44,0.0,0.991,1e-05,1.37317]
[1776405023906,61.26,74686.44,0.0,0.991,1e-05,1.37333]
[1776405028945,61.26,74688.87,0.0,0.99102,1e-05,1.37122]
[1776405031970,61.27,74694.34,0.0,0.99107,1e-05,1.3648]
[1776405037007,61.27,74697.25,0.0,0.99109,1e-05,1.36232]
[1776405043051,61.27,74698.83,0.0,0.99109,1e-05,1.36108]
[1776405048293,61.27,74699.86,0.0,0.9911,1e-05,1.36032]
[1776405054126,61.27,74700.32,0.0,0.9911,1e-05,1.36005]
[1776405059163,61.27,74699.39,0.0,0.9911,1e-05,1.36104]
[1776405064198,61.27,74697.07,0.0,0.99108,1e-05,1.36329]
[1776405071245,61.28,74695.51,0.0,0.99107,1e-05,1.36491]
[1776405078505,61.28,74694.83,0.0,0.99106,1e-05,1.3657]
[1776405084337,61.28,74696.33,0.0,0.99107,1e-05,1.36447]
[1776405089372,61.28,74700.85,0.0,0.9911,1e-05,1.36046]
[1776405094407,61.28,74703.62,0.0,0.99113,1e-05,1.35661]
[1776405099442,61.28,74704.4,0.0,0.99113,1e-05,1.35606]
[1776405104476,61.28,74705.92,0.0,0.99114,1e-05,1.35482]
[1776405109511,61.28,74704.95,0.0,0.99113,1e-05,1.35585]
[1776405116562,61.28,74704.75,0.0,0.99113,1e-05,1.35621]
[1776405122605,61.29,74702.12,0.0,0.99111,1e-05,1.35875]
[1776405125626,61.29,74707.79,0.0,0.99115,1e-05,1.35367]
[1776405130661,61.29,74709.1,0.0,0.99116,1e-05,1.35265]
[1776405132675,61.29,74715.43,0.0,0.9912,1e-05,1.34699]
[1776405133682,61.29,74720.9,0.0,0.99124,1e-05,1.34209]
[1776405134689,61.29,74722.29,0.0,0.99125,1e-05,1.34089]
[1776405139724,61.29,74726.63,0.0,0.99127,1e-05,1.33729]
[1776405140731,61.29,74728.77,0.0,0.99129,1e-05,1.33544]
[1776405144759,61.3,74730.45,0.0,0.9913,1e-05,1.33424]
[1776405149793,61.3,74731.57,0.0,0.9913,1e-05,1.33366]
[1776405154830,61.3,74731.46,0.0,0.99131,1e-05,1.33286]
[1776405155837,61.3,74740.42,0.0,0.99137,1e-05,1.32484]
[1776405159070,61.31,74740.13,0.0,0.99136,1e-05,1.32543]
[1776405164903,61.31,74736.09,0.0,0.99133,1e-05,1.32968]
[1776405169934,61.32,74732.9,0.0,0.99131,1e-05,1.33303]
[1776405174973,61.32,74731.15,0.0,0.99129,1e-05,1.33509]
[1776405176984,61.32,74724.85,0.0,0.99125,1e-05,1.34095]
[1776405182019,61.32,74723.15,0.0,0.99123,1e-05,1.34291]
[1776405187055,61.33,74723.69,0.0,0.99123,1e-05,1.34292]
[1776405188062,61.33,74716.6,0.0,0.99118,1e-05,1.34933]
[1776405190076,61.33,74716.73,0.0,0.99118,1e-05,1.34936]
[1776405195115,61.33,74717.19,0.0,0.99118,1e-05,1.3493]
[1776405201154,61.34,74716.48,0.0,0.99117,1e-05,1.35037]
[1776405206188,61.34,74717.85,0.0,0.99118,1e-05,1.34947]
[1776405212230,61.34,74718.62,0.0,0.99119,1e-05,1.34773]
[1776405218273,61.35,74719.0,0.0,0.99119,1e-05,1.34783]
[1776405224315,61.35,74718.48,0.0,0.99118,1e-05,1.34874]
[1776405229561,61.35,74711.75,0.0,0.99113,1e-05,1.35529]
[1776405232373,61.36,74708.55,0.0,0.99111,1e-05,1.3584]
[1776405237408,61.36,74709.49,0.0,0.99112,1e-05,1.35782]
[1776405242442,61.36,74711.32,0.0,0.99113,1e-05,1.35645]
[1776405247478,61.36,74713.93,0.0,0.99114,1e-05,1.35438]
[1776405252511,61.37,74710.0,0.0,0.99111,1e-05,1.35826]
[1776405257547,61.37,74711.49,0.0,0.99112,1e-05,1.35718]
[1776405264595,61.37,74712.43,0.0,0.99112,1e-05,1.35669]
[1776405269843,61.37,74712.9,0.0,0.99113,1e-05,1.3565]
[1776405275674,61.37,74712.71,0.0,0.99113,1e-05,1.35548]
[1776405285740,61.38,74711.9,0.0,0.99112,1e-05,1.35667]
[1776405290778,61.38,74709.61,0.0,0.99111,1e-05,1.35897]
[1776405295813,61.38,74708.58,0.0,0.9911,1e-05,1.36012]
[1776405300847,61.38,74708.15,0.0,0.99109,1e-05,1.36072]
[1776405305883,61.39,74707.8,0.0,0.99109,1e-05,1.36125]
[1776405310920,61.39,74707.49,0.0,0.99108,1e-05,1.36174]
[1776405315954,61.39,74707.23,0.0,0.99108,1e-05,1.36218]
[1776405320988,61.39,74706.35,0.0,0.99107,1e-05,1.36319]
[1776405326027,61.39,74705.47,0.0,0.99107,1e-05,1.36422]
[1776405331060,61.39,74704.06,0.0,0.99106,1e-05,1.36426]
[1776405336096,61.4,74703.74,0.0,0.99106,1e-05,1.36478]
[1776405347173,61.4,74704.15,0.0,0.99106,1e-05,1.36488]
[1776405356235,61.4,74702.61,0.0,0.99105,1e-05,1.36664]
[1776405363286,61.4,74702.38,0.0,0.99104,1e-05,1.36712]
[1776405368320,61.41,74702.24,0.0,0.99104,1e-05,1.36744]
[1776405369326,61.41,74692.35,0.0,0.99097,1e-05,1.37655]
[1776405370333,61.41,74690.81,0.0,0.99096,1e-05,1.37799]
[1776405373355,61.41,74681.96,0.0,0.9909,1e-05,1.38621]
[1776405374364,61.41,74678.98,0.0,0.99087,1e-05,1.38898]
[1776405379399,61.41,74677.14,0.0,0.99086,1e-05,1.39066]
[1776405384434,61.41,74676.14,0.0,0.99086,1e-05,1.39156]
[1776405389469,61.41,74671.77,0.0,0.99082,1e-05,1.39556]
[1776405394504,61.41,74668.22,0.0,0.99081,1e-05,1.39726]
[1776405397530,61.41,74656.12,0.0,0.99072,1e-05,1.40853]
[1776405399541,61.4,74653.5,0.0,0.9907,1e-05,1.41092]
[1776405404575,61.4,74652.33,0.0,0.9907,1e-05,1.41185]
[1776405409610,61.4,74652.89,0.0,0.9907,1e-05,1.41116]
[1776405414646,61.4,74652.81,0.0,0.9907,1e-05,1.41109]
[1776405419683,61.4,74657.45,0.0,0.99074,1e-05,1.40662]
[1776405424725,61.4,74654.66,0.0,0.99072,1e-05,1.40915]
[1776405429760,61.4,74658.45,0.0,0.99075,1e-05,1.40552]
[1776405434796,61.4,74653.68,0.0,0.99071,1e-05,1.40993]
[1776405439830,61.4,74652.09,0.0,0.9907,1e-05,1.41133]
[1776405444868,61.4,74651.41,0.0,0.9907,1e-05,1.41189]
[1776405449903,61.4,74651.34,0.0,0.9907,1e-05,1.41188]
[1776405454938,61.4,74653.99,0.0,0.99073,1e-05,1.40783]
[1776405459973,61.4,74653.29,0.0,0.99072,1e-05,1.40847]
[1776405470043,61.4,74653.05,0.0,0.99072,1e-05,1.40865]
[1776405475078,61.4,74654.32,0.0,0.99073,1e-05,1.40745]
[1776405480113,61.4,74655.15,0.0,0.99073,1e-05,1.40668]
[1776405485148,61.39,74654.09,0.0,0.99073,1e-05,1.40767]
[1776405491410,61.39,74653.22,0.0,0.99072,1e-05,1.40847]
[1776405497233,61.39,74648.88,0.0,0.99069,1e-05,1.4125]
[1776405502267,61.39,74648.96,0.0,0.99069,1e-05,1.41237]
[1776405507303,61.39,74648.92,0.0,0.99069,1e-05,1.41236]
[1776405517376,61.39,74648.8,0.0,0.9907,1e-05,1.41088]
[1776405522411,61.39,74645.94,0.0,0.99068,1e-05,1.41354]
[1776405527447,61.39,74645.18,0.0,0.99068,1e-05,1.41419]
[1776405532483,61.39,74645.39,0.0,0.99068,1e-05,1.41392]
[1776405539530,61.39,74645.04,0.0,0.99068,1e-05,1.41414]
[1776405544566,61.39,74643.61,0.0,0.99067,1e-05,1.4154]
[1776405549601,61.39,74643.88,0.0,0.99067,1e-05,1.41504]
[1776405559668,61.39,74644.27,0.0,0.99067,1e-05,1.41446]
[1776405565712,61.39,74646.36,0.0,0.99069,1e-05,1.41237]
[1776405571971,61.39,74645.01,0.0,0.99069,1e-05,1.41198]
[1776405578805,61.38,74645.72,0.0,0.9907,1e-05,1.41118]
[1776405583841,61.38,74646.72,0.0,0.9907,1e-05,1.41016]
[1776405588875,61.38,74650.14,0.0,0.99073,1e-05,1.40687]
[1776405593910,61.38,74651.18,0.0,0.99074,1e-05,1.40582]
[1776405598946,61.38,74653.63,0.0,0.99076,1e-05,1.40345]
[1776405603981,61.38,74644.78,0.0,0.99069,1e-05,1.41168]
[1776405604992,61.38,74644.9,0.0,0.99069,1e-05,1.41154]
[1776405610023,61.38,74647.37,0.0,0.99071,1e-05,1.40906]
[1776405615059,61.38,74638.9,0.0,0.99065,1e-05,1.41687]
[1776405618079,61.38,74637.88,0.0,0.99065,1e-05,1.41769]
[1776405620094,61.38,74630.45,0.0,0.99059,1e-05,1.42462]
[1776405621101,61.38,74627.72,0.0,0.99057,1e-05,1.42714]
[1776405626135,61.37,74625.11,0.0,0.99056,1e-05,1.42927]
[1776405631169,61.37,74628.56,0.0,0.99059,1e-05,1.4241]
[1776405636205,61.37,74633.68,0.0,0.99063,1e-05,1.41891]
[1776405641239,61.37,74643.94,0.0,0.99071,1e-05,1.40893]
[1776405642467,61.36,74651.99,0.0,0.99077,1e-05,1.40133]
[1776405643256,61.36,74651.99,0.0,0.99077,1e-05,1.40129]
[1776405648290,61.36,74649.85,0.0,0.99076,1e-05,1.40312]
[1776405653324,61.36,74648.94,0.0,0.99075,1e-05,1.4038]
[1776405658359,61.36,74648.58,0.0,0.99075,1e-05,1.40396]
[1776405663393,61.36,74647.64,0.0,0.99074,1e-05,1.40467]
[1776405668431,61.36,74646.83,0.0,0.99074,1e-05,1.40525]
[1776405673463,61.36,74658.84,0.0,0.99083,1e-05,1.39387]
[1776405674471,61.36,74655.43,0.0,0.9908,1e-05,1.39704]
[1776405679505,61.36,74655.41,0.0,0.9908,1e-05,1.39695]
[1776405684541,61.35,74653.08,0.0,0.99079,1e-05,1.399]
[1776405689576,61.35,74653.46,0.0,0.99079,1e-05,1.39851]
[1776405695618,61.35,74655.11,0.0,0.99081,1e-05,1.39533]
[1776405697632,61.35,74660.12,0.0,0.99085,1e-05,1.39063]
[1776405699646,61.35,74667.36,0.0,0.9909,1e-05,1.3839]
[1776405704681,61.35,74671.08,0.0,0.99093,1e-05,1.38047]
[1776405709716,61.35,74670.32,0.0,0.99092,1e-05,1.38121]
[1776405710724,61.35,74675.54,0.0,0.99096,1e-05,1.3764]
[1776405711729,61.35,74675.94,0.0,0.99096,1e-05,1.37605]
[1776405714752,61.35,74669.93,0.0,0.99092,1e-05,1.38165]
[1776405719785,61.35,74667.21,0.0,0.9909,1e-05,1.38424]
[1776405723040,61.35,74672.76,0.0,0.99094,1e-05,1.37918]
[1776405728850,61.35,74673.33,0.0,0.99094,1e-05,1.37879]
[1776405733887,61.36,74673.23,0.0,0.99094,1e-05,1.37902]
[1776405738921,61.36,74671.29,0.0,0.99092,1e-05,1.38099]
[1776405743180,61.36,74665.83,0.0,0.99088,1e-05,1.38616]
[1776405746979,61.36,74656.37,0.0,0.99082,1e-05,1.39504]
[1776405747985,61.36,74654.93,0.0,0.99081,1e-05,1.39639]
[1776405753251,61.36,74654.69,0.0,0.99081,1e-05,1.39515]
[1776405759062,61.36,74656.22,0.0,0.99082,1e-05,1.39377]
[1776405764098,61.36,74658.39,0.0,0.99084,1e-05,1.3918]
[1776405770140,61.36,74659.29,0.0,0.99084,1e-05,1.39105]
[1776405775174,61.36,74660.07,0.0,0.99085,1e-05,1.39039]
[1776405780209,61.36,74660.47,0.0,0.99085,1e-05,1.39009]
[1776405785245,61.36,74660.59,0.0,0.99085,1e-05,1.39005]
[1776405786252,61.36,74667.16,0.0,0.9909,1e-05,1.38397]
[1776405787262,61.36,74668.18,0.0,0.99091,1e-05,1.38305]
[1776405792293,61.36,74666.0,0.0,0.99089,1e-05,1.3852]
[1776405798335,61.37,74666.46,0.0,0.99089,1e-05,1.38493]
[1776405801361,61.37,74661.33,0.0,0.99085,1e-05,1.38976]
[1776405803601,61.37,74650.86,0.0,0.99078,1e-05,1.39954]
[1776405804377,61.37,74650.86,0.0,0.99078,1e-05,1.39954]
[1776405809413,61.37,74650.41,0.0,0.99078,1e-05,1.39994]
[1776405814448,61.37,74649.98,0.0,0.99078,1e-05,1.3988]
[1776405819484,61.37,74647.59,0.0,0.99077,1e-05,1.40099]
[1776405823741,61.36,74652.85,0.0,0.9908,1e-05,1.39603]
[1776405826531,61.36,74654.72,0.0,0.99082,1e-05,1.39428]
[1776405831566,61.36,74657.2,0.0,0.99084,1e-05,1.39198]
[1776405837608,61.37,74655.31,0.0,0.99082,1e-05,1.39377]
[1776405842643,61.37,74655.2,0.0,0.99082,1e-05,1.39392]
[1776405847679,61.37,74653.75,0.0,0.99081,1e-05,1.39533]
[1776405852713,61.37,74655.98,0.0,0.99083,1e-05,1.39332]
[1776405857751,61.37,74654.82,0.0,0.99082,1e-05,1.39448]
[1776405862784,61.37,74655.25,0.0,0.99082,1e-05,1.39417]
[1776405867823,61.37,74654.08,0.0,0.99081,1e-05,1.39536]
[1776405870840,61.37,74661.8,0.0,0.99086,1e-05,1.38823]
[1776405871847,61.37,74663.24,0.0,0.99088,1e-05,1.38543]
[1776405874103,61.37,74668.57,0.0,0.99092,1e-05,1.3806]
[1776405876881,61.37,74675.03,0.0,0.99097,1e-05,1.37471]
[1776405878896,61.37,74681.54,0.0,0.99101,1e-05,1.36883]
[1776405884173,61.37,74684.95,0.0,0.99103,1e-05,1.36602]
[1776405888966,61.38,74696.06,0.0,0.99111,1e-05,1.35608]
[1776405889973,61.38,74698.69,0.0,0.99113,1e-05,1.35375]
[1776405895011,61.38,74697.17,0.0,0.99111,1e-05,1.35547]
[1776405901093,61.38,74697.95,0.0,0.99111,1e-05,1.35522]
[1776405906128,61.39,74699.09,0.0,0.99112,1e-05,1.35451]
[1776405911163,61.39,74700.2,0.0,0.99113,1e-05,1.35383]
[1776405916197,61.39,74700.69,0.0,0.99113,1e-05,1.35371]
[1776405922240,61.39,74700.36,0.0,0.99112,1e-05,1.3544]
[1776405924453,61.4,74708.36,0.0,0.99118,1e-05,1.34728]
[1776405927275,61.4,74712.79,0.0,0.9912,1e-05,1.34351]
[1776405930298,61.4,74721.14,0.0,0.99126,1e-05,1.33623]
[1776405931303,61.4,74721.8,0.0,0.99127,1e-05,1.33428]
[1776405936339,61.4,74722.36,0.0,0.99127,1e-05,1.33426]
[1776405938352,61.41,74729.32,0.0,0.99132,1e-05,1.32822]
[1776405940367,61.41,74730.91,0.0,0.99133,1e-05,1.32701]
[1776405945400,61.41,74730.19,0.0,0.99132,1e-05,1.32822]
[1776405950436,61.42,74729.07,0.0,0.99131,1e-05,1.32978]
[1776405955471,61.42,74729.51,0.0,0.99131,1e-05,1.32995]
[1776405960507,61.43,74729.67,0.0,0.9913,1e-05,1.33036]
[1776405965541,61.43,74731.97,0.0,0.99131,1e-05,1.32885]
[1776405967560,61.43,74741.09,0.0,0.99137,1e-05,1.32093]
[1776405968564,61.43,74746.26,0.0,0.99141,1e-05,1.31646]
[1776405972591,61.44,74749.88,0.0,0.99143,1e-05,1.31378]
[1776405977627,61.44,74748.85,0.0,0.99142,1e-05,1.31535]
[1776405979641,61.45,74755.21,0.0,0.99146,1e-05,1.30998]
[1776405982662,61.45,74757.28,0.0,0.99147,1e-05,1.30857]
[1776405987696,61.46,74756.94,0.0,0.99146,1e-05,1.30957]
[1776405992732,61.46,74755.27,0.0,0.99145,1e-05,1.31028]
[1776405997767,61.47,74756.63,0.0,0.99146,1e-05,1.30977]
[1776406002805,61.47,74759.76,0.0,0.99147,1e-05,1.30769]
[1776406008843,61.48,74759.78,0.0,0.99147,1e-05,1.30849]
[1776406013879,61.48,74762.12,0.0,0.99148,1e-05,1.3071]
[1776406018913,61.49,74761.92,0.0,0.99147,1e-05,1.30795]
[1776406023949,61.5,74762.69,0.0,0.99147,1e-05,1.30795]
[1776406028988,61.5,74763.37,0.0,0.99147,1e-05,1.30802]
[1776406034018,61.51,74763.59,0.0,0.99147,1e-05,1.30849]
[1776406039054,61.51,74775.29,0.0,0.99154,1e-05,1.29886]
[1776406040067,61.51,74791.44,0.0,0.99165,1e-05,1.28492]
[1776406041073,61.52,74791.75,0.0,0.99165,1e-05,1.28482]
[1776406046108,61.52,74795.17,0.0,0.99166,1e-05,1.28271]
[1776406051142,61.53,74793.27,0.0,0.99165,1e-05,1.2838]
[1776406056177,61.54,74792.63,0.0,0.99164,1e-05,1.2852]
[1776406062220,61.55,74790.67,0.0,0.99162,1e-05,1.28788]
[1776406067255,61.55,74783.3,0.0,0.99157,1e-05,1.29524]
[1776406072290,61.56,74780.03,0.0,0.99154,1e-05,1.29883]
[1776406074304,61.56,74773.59,0.0,0.9915,1e-05,1.30477]
[1776406075521,61.56,74774.58,0.0,0.9915,1e-05,1.30404]
[1776406082364,61.57,74774.73,0.0,0.9915,1e-05,1.30485]
[1776406085595,61.57,74767.94,0.0,0.99145,1e-05,1.31109]
[1776406092443,61.58,74769.26,0.0,0.99145,1e-05,1.31094]
[1776406098484,61.59,74768.89,0.0,0.99144,1e-05,1.31203]
[1776406104526,61.6,74768.5,0.0,0.99143,1e-05,1.31312]
[1776406109562,61.6,74772.81,0.0,0.99146,1e-05,1.30995]
[1776406114598,61.61,74773.77,0.0,0.99147,1e-05,1.30831]
[1776406119632,61.61,74776.32,0.0,0.99148,1e-05,1.30672]
[1776406124667,61.62,74778.83,0.0,0.99149,1e-05,1.30516]
[1776406129702,61.62,74779.25,0.0,0.99149,1e-05,1.30543]
[1776406132723,61.63,74773.48,0.0,0.99145,1e-05,1.31086]
[1776406135945,61.63,74765.56,0.0,0.99139,1e-05,1.31821]
[1776406140779,61.63,74762.91,0.0,0.99137,1e-05,1.32109]
[1776406146014,61.64,74757.11,0.0,0.99133,1e-05,1.32675]
[1776406151855,61.64,74754.92,0.0,0.99131,1e-05,1.32928]
[1776406156086,61.65,74736.9,0.0,0.99118,1e-05,1.3459]
[1776406158906,61.65,74735.2,0.0,0.99117,1e-05,1.34756]
[1776406163940,61.65,74732.57,0.0,0.99115,1e-05,1.35024]
[1776406173006,61.65,74732.23,0.0,0.99115,1e-05,1.34963]
[1776406179048,61.66,74729.3,0.0,0.99113,1e-05,1.35265]
[1776406185089,61.66,74729.57,0.0,0.99113,1e-05,1.35277]
[1776406190125,61.66,74732.77,0.0,0.99115,1e-05,1.35021]
[1776406196168,61.67,74732.38,0.0,0.99114,1e-05,1.35096]
[1776406198184,61.67,74688.17,0.0,0.99083,1e-05,1.39154]
[1776406199190,61.67,74673.32,0.0,0.99073,1e-05,1.40533]
[1776406202209,61.67,74678.3,0.0,0.99076,1e-05,1.40061]
[1776406203220,61.67,74683.46,0.0,0.9908,1e-05,1.3958]
[1776406206441,61.67,74694.6,0.0,0.99088,1e-05,1.38547]
[1776406214315,61.67,74696.59,0.0,0.99089,1e-05,1.38363]
[1776406215302,61.67,74721.98,0.0,0.99107,1e-05,1.36043]
[1776406216511,61.67,74729.04,0.0,0.99112,1e-05,1.35407]
[1776406222353,61.67,74738.32,0.0,0.99118,1e-05,1.34598]
[1776406226581,61.67,74744.05,0.0,0.99122,1e-05,1.34105]
[1776406230409,61.67,74747.64,0.0,0.99124,1e-05,1.33808]
[1776406233431,61.68,74753.33,0.0,0.99129,1e-05,1.33176]
[1776406238464,61.68,74755.92,0.0,0.9913,1e-05,1.32988]
[1776406239471,61.68,74764.67,0.0,0.99136,1e-05,1.32218]
[1776406240479,61.68,74768.24,0.0,0.99138,1e-05,1.31912]
[1776406243500,61.68,74775.82,0.0,0.99143,1e-05,1.31273]
[1776406244507,61.68,74779.5,0.0,0.99146,1e-05,1.3096]
[1776406249545,61.69,74778.08,0.0,0.99144,1e-05,1.31146]
[1776406254577,61.69,74775.59,0.0,0.99142,1e-05,1.31423]
[1776406259614,61.7,74775.44,0.0,0.99142,1e-05,1.31494]
[1776406265657,61.7,74771.68,0.0,0.99139,1e-05,1.31893]
[1776406271700,61.71,74775.8,0.0,0.99141,1e-05,1.31596]
[1776406276952,61.72,74775.3,0.0,0.9914,1e-05,1.31708]
[1776406282782,61.72,74775.31,0.0,0.9914,1e-05,1.31762]
[1776406287817,61.72,74774.76,0.0,0.99139,1e-05,1.31865]
[1776406292852,61.73,74774.13,0.0,0.99139,1e-05,1.31829]
[1776406297886,61.73,74774.53,0.0,0.99139,1e-05,1.31847]
[1776406302921,61.74,74774.97,0.0,0.99139,1e-05,1.31861]
[1776406307957,61.74,74776.29,0.0,0.99139,1e-05,1.31798]
[1776406315010,61.75,74775.68,0.0,0.99138,1e-05,1.31925]
[1776406317232,61.75,74768.95,0.0,0.99133,1e-05,1.32553]
[1776406323071,61.76,74763.04,0.0,0.99129,1e-05,1.33133]
[1776406328109,61.76,74762.4,0.0,0.99128,1e-05,1.33233]
[1776406332135,61.76,74767.55,0.0,0.99132,1e-05,1.3281]
[1776406337171,61.77,74771.85,0.0,0.99134,1e-05,1.32475]
[1776406342206,61.77,74773.32,0.0,0.99135,1e-05,1.32393]
[1776406347241,61.77,74773.56,0.0,0.99134,1e-05,1.32421]
[1776406352276,61.78,74773.94,0.0,0.99135,1e-05,1.32291]
[1776406357312,61.78,74778.2,0.0,0.99138,1e-05,1.31966]
[1776406363354,61.79,74778.0,0.0,0.99137,1e-05,1.32047]
[1776406369396,61.79,74777.02,0.0,0.99136,1e-05,1.32196]
[1776406374431,61.8,74776.45,0.0,0.99135,1e-05,1.32299]
[1776406379466,61.8,74775.4,0.0,0.99134,1e-05,1.32443]
[1776406386515,61.81,74775.6,0.0,0.99134,1e-05,1.32497]
[1776406391550,61.81,74773.5,0.0,0.99132,1e-05,1.32733]
[1776406396585,61.82,74774.27,0.0,0.99132,1e-05,1.32714]
[1776406401621,61.82,74777.92,0.0,0.99134,1e-05,1.32442]
[1776406406655,61.83,74778.3,0.0,0.99134,1e-05,1.32461]
[1776406410683,61.83,74783.56,0.0,0.99137,1e-05,1.32038]
[1776406415723,61.83,74784.41,0.0,0.99138,1e-05,1.31876]
[1776406420756,61.84,74781.19,0.0,0.99136,1e-05,1.32218]
[1776406425797,61.84,74780.72,0.0,0.99135,1e-05,1.32315]
[1776406431834,61.85,74781.7,0.0,0.99135,1e-05,1.32293]
[1776406436869,61.85,74781.65,0.0,0.99135,1e-05,1.32351]
[1776406441903,61.86,74782.29,0.0,0.99135,1e-05,1.32347]
[1776406446939,61.86,74782.19,0.0,0.99134,1e-05,1.32409]
[1776406451979,61.87,74782.23,0.0,0.99134,1e-05,1.32457]
[1776406457016,61.87,74779.0,0.0,0.99131,1e-05,1.32794]
[1776406462044,61.88,74778.06,0.0,0.9913,1e-05,1.32927]
[1776406467079,61.88,74778.17,0.0,0.9913,1e-05,1.32965]
[1776406472115,61.88,74772.85,0.0,0.99127,1e-05,1.3334]
[1776406475135,61.89,74769.46,0.0,0.99125,1e-05,1.33667]
[1776406480174,61.89,74770.44,0.0,0.99125,1e-05,1.33628]
[1776406485207,61.89,74770.11,0.0,0.99124,1e-05,1.33696]
[1776406492255,61.9,74770.77,0.0,0.99125,1e-05,1.33684]
[1776406497290,61.9,74773.75,0.0,0.99126,1e-05,1.33467]
[1776406502326,61.9,74774.36,0.0,0.99126,1e-05,1.33453]
[1776406507361,61.91,74776.03,0.0,0.99127,1e-05,1.33344]
[1776406514410,61.91,74775.79,0.0,0.99127,1e-05,1.33421]
[1776406519445,61.92,74777.98,0.0,0.99128,1e-05,1.33265]
[1776406524480,61.92,74784.83,0.0,0.99132,1e-05,1.32699]
[1776406527502,61.92,74796.08,0.0,0.99139,1e-05,1.31735]
[1776406532537,61.93,74798.16,0.0,0.99141,1e-05,1.31464]
[1776406537572,61.93,74800.09,0.0,0.99142,1e-05,1.31353]
[1776406542606,61.94,74812.79,0.0,0.9915,1e-05,1.30301]
[1776406547641,61.94,74817.12,0.0,0.99152,1e-05,1.29992]
[1776406553894,61.95,74818.37,0.0,0.99153,1e-05,1.29966]
[1776406559937,61.96,74817.91,0.0,0.99152,1e-05,1.30087]
[1776406564971,61.96,74816.95,0.0,0.99151,1e-05,1.30237]
[1776406570807,61.97,74816.68,0.0,0.9915,1e-05,1.30338]
[1776406575840,61.97,74815.48,0.0,0.99149,1e-05,1.30506]
[1776406580874,61.98,74816.05,0.0,0.99149,1e-05,1.30518]
[1776406586919,61.99,74816.05,0.0,0.99148,1e-05,1.30591]
[1776406591953,61.99,74816.11,0.0,0.99149,1e-05,1.30501]
[1776406596988,62.0,74815.24,0.0,0.99148,1e-05,1.30637]
[1776406602028,62.0,74814.22,0.0,0.99146,1e-05,1.30784]
[1776406608070,62.01,74813.32,0.0,0.99145,1e-05,1.30931]
[1776406613307,62.01,74814.82,0.0,0.99146,1e-05,1.30855]
[1776406619150,62.02,74822.37,0.0,0.9915,1e-05,1.30262]
[1776406621171,62.02,74823.7,0.0,0.99151,1e-05,1.30171]
[1776406626201,62.02,74819.88,0.0,0.99148,1e-05,1.30568]
[1776406632244,62.03,74818.24,0.0,0.99146,1e-05,1.30784]
[1776406637277,62.04,74818.07,0.0,0.99146,1e-05,1.30859]
[1776406642313,62.04,74818.4,0.0,0.99146,1e-05,1.30888]
[1776406647347,62.05,74820.79,0.0,0.99147,1e-05,1.30738]
[1776406653596,62.05,74817.76,0.0,0.99145,1e-05,1.30941]
[1776406660441,62.06,74816.89,0.0,0.99144,1e-05,1.31099]
[1776406665473,62.06,74815.82,0.0,0.99143,1e-05,1.31249]
[1776406670508,62.07,74816.27,0.0,0.99143,1e-05,1.31265]
[1776406675543,62.07,74816.0,0.0,0.99142,1e-05,1.31343]
[1776406680584,62.08,74816.74,0.0,0.99142,1e-05,1.31333]
[1776406682593,62.08,74808.38,0.0,0.99136,1e-05,1.32088]
[1776406684606,62.08,74803.06,0.0,0.99133,1e-05,1.32575]
[1776406689642,62.08,74802.18,0.0,0.99132,1e-05,1.32695]
[1776406694681,62.09,74800.84,0.0,0.99131,1e-05,1.32855]
[1776406699720,62.09,74803.15,0.0,0.99132,1e-05,1.32692]
[1776406703740,62.09,74808.86,0.0,0.99135,1e-05,1.32223]
[1776406708775,62.1,74805.6,0.0,0.99133,1e-05,1.32557]
[1776406713810,62.1,74803.98,0.0,0.99132,1e-05,1.32597]
[1776406718845,62.11,74802.76,0.0,0.99131,1e-05,1.32749]
[1776406727907,62.11,74802.36,0.0,0.9913,1e-05,1.32867]
[1776406733153,62.12,74800.98,0.0,0.99129,1e-05,1.33034]
[1776406737977,62.12,74806.24,0.0,0.99132,1e-05,1.32616]
[1776406740999,62.12,74812.19,0.0,0.99136,1e-05,1.3212]
[1776406745030,62.13,74820.13,0.0,0.99141,1e-05,1.31463]
[1776406750064,62.13,74823.5,0.0,0.99143,1e-05,1.31222]
[1776406755101,62.14,74823.49,0.0,0.99143,1e-05,1.31276]
[1776406760135,62.14,74823.56,0.0,0.99142,1e-05,1.31321]
[1776406763365,62.14,74816.1,0.0,0.99137,1e-05,1.32004]
[1776406767186,62.15,74811.77,0.0,0.99134,1e-05,1.32419]
[1776406772218,62.15,74808.91,0.0,0.99133,1e-05,1.32564]
[1776406777253,62.15,74805.77,0.0,0.9913,1e-05,1.3288]
[1776406782289,62.15,74804.64,0.0,0.99129,1e-05,1.33017]
[1776406789339,62.16,74805.37,0.0,0.99129,1e-05,1.33004]
[1776406793573,62.16,74808.83,0.0,0.99131,1e-05,1.32738]
[1776406796390,62.16,74814.58,0.0,0.99135,1e-05,1.32247]
[1776406799414,62.17,74773.25,0.0,0.99107,1e-05,1.35959]
[1776406800421,62.17,74757.47,0.0,0.99096,1e-05,1.3739]
[1776406801437,62.17,74758.76,0.0,0.99097,1e-05,1.37272]
[1776406802437,62.17,74773.42,0.0,0.99107,1e-05,1.35944]
[1776406803649,62.17,74773.79,0.0,0.99107,1e-05,1.35913]
[1776406809486,62.17,74772.15,0.0,0.99106,1e-05,1.36073]
[1776406812506,62.17,74794.65,0.0,0.99121,1e-05,1.34062]
[1776406813721,62.17,74802.78,0.0,0.99127,1e-05,1.33345]
[1776406814518,62.17,74802.78,0.0,0.99127,1e-05,1.33351]
[1776406819554,62.17,74806.77,0.0,0.99129,1e-05,1.33035]
[1776406824591,62.18,74809.88,0.0,0.99131,1e-05,1.32799]
[1776406829626,62.18,74811.26,0.0,0.99131,1e-05,1.32717]
[1776406835669,62.18,74813.07,0.0,0.99133,1e-05,1.3246]
[1776406840704,62.19,74813.27,0.0,0.99133,1e-05,1.32484]
[1776406847755,62.19,74813.31,0.0,0.99133,1e-05,1.32538]
[1776406852791,62.19,74813.29,0.0,0.99132,1e-05,1.3258]
[1776406855812,62.2,74823.3,0.0,0.99139,1e-05,1.31723]
[1776406856819,62.2,74830.1,0.0,0.99143,1e-05,1.31137]
[1776406857827,62.2,74827.29,0.0,0.99141,1e-05,1.31393]
[1776406861867,62.2,74825.4,0.0,0.9914,1e-05,1.31597]
[1776406864874,62.2,74820.27,0.0,0.99136,1e-05,1.32076]
[1776406866888,62.21,74818.18,0.0,0.99135,1e-05,1.32276]
[1776406871922,62.21,74816.02,0.0,0.99133,1e-05,1.32513]
[1776406877966,62.21,74816.23,0.0,0.99133,1e-05,1.32538]
[1776406884217,62.22,74814.71,0.0,0.99131,1e-05,1.32716]
[1776406891056,62.22,74817.97,0.0,0.99134,1e-05,1.32334]
[1776406896090,62.22,74818.08,0.0,0.99134,1e-05,1.32362]
[1776406901126,62.23,74819.0,0.0,0.99134,1e-05,1.32319]
[1776406907168,62.23,74818.94,0.0,0.99134,1e-05,1.32368]
[1776406912202,62.23,74820.88,0.0,0.99135,1e-05,1.32234]
[1776406917238,62.24,74825.38,0.0,0.99138,1e-05,1.31876]
[1776406922272,62.24,74827.18,0.0,0.99138,1e-05,1.31757]
[1776406927309,62.24,74827.33,0.0,0.99138,1e-05,1.31784]
[1776406933349,62.25,74826.81,0.0,0.99138,1e-05,1.31876]
[1776406938384,62.25,74826.53,0.0,0.99137,1e-05,1.31939]
[1776406943421,62.25,74827.03,0.0,0.99137,1e-05,1.31932]
[1776406949462,62.26,74825.4,0.0,0.99136,1e-05,1.32119]
[1776406954708,62.26,74825.29,0.0,0.99136,1e-05,1.32019]
[1776406961547,62.27,74824.95,0.0,0.99136,1e-05,1.32098]
[1776406966583,62.27,74823.89,0.0,0.99135,1e-05,1.32226]
[1776406969815,62.27,74817.37,0.0,0.9913,1e-05,1.32822]
[1776406971616,62.27,74815.53,0.0,0.99129,1e-05,1.32997]
[1776406976651,62.27,74811.28,0.0,0.99126,1e-05,1.33401]
[1776406979888,62.28,74803.64,0.0,0.99121,1e-05,1.34095]
[1776406980681,62.28,74803.64,0.0,0.99121,1e-05,1.34099]
[1776406985930,62.28,74802.59,0.0,0.9912,1e-05,1.34212]
[1776406990966,62.28,74801.89,0.0,0.99119,1e-05,1.34296]
[1776406996000,62.28,74803.54,0.0,0.9912,1e-05,1.34172]
[1776407002835,62.28,74803.93,0.0,0.9912,1e-05,1.34174]
[1776407007870,62.29,74803.35,0.0,0.99119,1e-05,1.34251]
[1776407011898,62.29,74796.07,0.0,0.99115,1e-05,1.34774]
[1776407016933,62.29,74795.9,0.0,0.99115,1e-05,1.34811]
[1776407021969,62.29,74796.83,0.0,0.99115,1e-05,1.3475]
[1776407027003,62.29,74799.17,0.0,0.99117,1e-05,1.34563]
[1776407032039,62.3,74801.14,0.0,0.99118,1e-05,1.34413]
[1776407037074,62.3,74806.17,0.0,0.99121,1e-05,1.33993]
[1776407042106,62.3,74809.08,0.0,0.99123,1e-05,1.33771]
[1776407047144,62.3,74809.94,0.0,0.99123,1e-05,1.33725]
[1776407052397,62.31,74812.95,0.0,0.99125,1e-05,1.33488]
[1776407058220,62.31,74818.16,0.0,0.99128,1e-05,1.33065]
[1776407063257,62.31,74819.94,0.0,0.99129,1e-05,1.32939]
[1776407068293,62.31,74819.41,0.0,0.99129,1e-05,1.3302]
[1776407080371,62.32,74819.51,0.0,0.99129,1e-05,1.32945]
[1776407086420,62.32,74818.91,0.0,0.99128,1e-05,1.33036]
[1776407091456,62.33,74822.32,0.0,0.9913,1e-05,1.32766]
[1776407093470,62.33,74825.22,0.0,0.99132,1e-05,1.32525]
[1776407098505,62.33,74821.3,0.0,0.99129,1e-05,1.32905]
[1776407104547,62.33,74820.54,0.0,0.99129,1e-05,1.33013]
[1776407109582,62.34,74819.16,0.0,0.99127,1e-05,1.33168]
[1776407114637,62.34,74817.4,0.0,0.99126,1e-05,1.33356]
[1776407119671,62.34,74816.82,0.0,0.99125,1e-05,1.33439]
[1776407124706,62.35,74816.02,0.0,0.99125,1e-05,1.33541]
[1776407130748,62.35,74814.66,0.0,0.99123,1e-05,1.33698]
[1776407135785,62.35,74813.55,0.0,0.99123,1e-05,1.3368]
[1776407140818,62.35,74813.51,0.0,0.99123,1e-05,1.33713]
[1776407145858,62.36,74814.63,0.0,0.99124,1e-05,1.33644]
[1776407150893,62.36,74813.07,0.0,0.99122,1e-05,1.33811]
[1776407155927,62.36,74815.63,0.0,0.99124,1e-05,1.33612]
[1776407160965,62.36,74815.49,0.0,0.99124,1e-05,1.33653]
[1776407163169,62.36,74806.61,0.0,0.99117,1e-05,1.34453]
[1776407164991,62.37,74806.61,0.0,0.99117,1e-05,1.34462]
[1776407172040,62.37,74807.51,0.0,0.99118,1e-05,1.34413]
[1776407177076,62.37,74809.18,0.0,0.99119,1e-05,1.34288]
[1776407182110,62.37,74809.01,0.0,0.99118,1e-05,1.34328]
[1776407187146,62.37,74809.89,0.0,0.99119,1e-05,1.34273]
[1776407192181,62.38,74810.38,0.0,0.9912,1e-05,1.34106]
[1776407196208,62.38,74802.96,0.0,0.99115,1e-05,1.34786]
[1776407201244,62.38,74798.75,0.0,0.99112,1e-05,1.3518]
[1776407206280,62.38,74797.34,0.0,0.99111,1e-05,1.35323]
[1776407211315,62.38,74798.7,0.0,0.99111,1e-05,1.35216]
[1776407218565,62.38,74798.44,0.0,0.99111,1e-05,1.35259]
[1776407224406,62.38,74801.36,0.0,0.99113,1e-05,1.35014]
[1776407228634,62.39,74807.05,0.0,0.99117,1e-05,1.3452]
[1776407236490,62.39,74808.28,0.0,0.99117,1e-05,1.34438]
[1776407238706,62.39,74815.2,0.0,0.99122,1e-05,1.33831]
[1776407242534,62.39,74821.07,0.0,0.99126,1e-05,1.33328]
[1776407248775,62.39,74820.42,0.0,0.99125,1e-05,1.33417]
[1776407251600,62.39,74809.19,0.0,0.99118,1e-05,1.34282]
[1776407252608,62.39,74808.03,0.0,0.99118,1e-05,1.34389]
[1776407257636,62.4,74806.13,0.0,0.99116,1e-05,1.34575]
[1776407262672,62.4,74807.67,0.0,0.99117,1e-05,1.34456]
[1776407268917,62.4,74810.32,0.0,0.99119,1e-05,1.34242]
[1776407276770,62.4,74815.08,0.0,0.99122,1e-05,1.33854]
[1776407281806,62.4,74820.93,0.0,0.99125,1e-05,1.3336]
[1776407287848,62.41,74819.22,0.0,0.99124,1e-05,1.33542]
[1776407292883,62.41,74818.28,0.0,0.99123,1e-05,1.33651]
[1776407299135,62.41,74818.01,0.0,0.99123,1e-05,1.33703]
[1776407304967,62.41,74818.14,0.0,0.99123,1e-05,1.3372]
[1776407311009,62.42,74819.44,0.0,0.99124,1e-05,1.33486]
[1776407316043,62.42,74818.29,0.0,0.99123,1e-05,1.33611]
[1776407323092,62.42,74819.7,0.0,0.99124,1e-05,1.33516]
[1776407328127,62.42,74820.81,0.0,0.99125,1e-05,1.3344]
[1776407334169,62.42,74820.87,0.0,0.99125,1e-05,1.33461]
[1776407339415,62.43,74820.08,0.0,0.99124,1e-05,1.33557]
[1776407349485,62.43,74819.09,0.0,0.99123,1e-05,1.33686]
[1776407355317,62.43,74828.54,0.0,0.99129,1e-05,1.32871]
[1776407356324,62.43,74830.61,0.0,0.9913,1e-05,1.32694]
[1776407361361,62.44,74828.5,0.0,0.99129,1e-05,1.3291]
[1776407366394,62.44,74825.65,0.0,0.99127,1e-05,1.33189]
[1776407371430,62.44,74823.0,0.0,0.99126,1e-05,1.33309]
[1776407376464,62.44,74824.72,0.0,0.99126,1e-05,1.33184]
[1776407381499,62.45,74823.57,0.0,0.99125,1e-05,1.33316]
[1776407386534,62.45,74822.25,0.0,0.99124,1e-05,1.33461]
[1776407391575,62.45,74822.24,0.0,0.99124,1e-05,1.33492]
[1776407397612,62.45,74821.22,0.0,0.99123,1e-05,1.33617]
[1776407401644,62.45,74813.5,0.0,0.99118,1e-05,1.34324]
[1776407406678,62.46,74811.63,0.0,0.99116,1e-05,1.34512]
[1776407411713,62.46,74812.61,0.0,0.99117,1e-05,1.34445]
[1776407416748,62.46,74807.68,0.0,0.99113,1e-05,1.34904]
[1776407422795,62.46,74803.7,0.0,0.99111,1e-05,1.35277]
[1776407425816,62.46,74798.63,0.0,0.99107,1e-05,1.35739]
[1776407427830,62.46,74792.39,0.0,0.99103,1e-05,1.36304]
[1776407428839,62.46,74793.36,0.0,0.99103,1e-05,1.36217]
[1776407433873,62.46,74793.54,0.0,0.99104,1e-05,1.36057]
[1776407438907,62.46,74794.67,0.0,0.99105,1e-05,1.35959]
[1776407441929,62.46,74801.63,0.0,0.9911,1e-05,1.35337]
[1776407446963,62.46,74802.31,0.0,0.9911,1e-05,1.35286]
[1776407452003,62.47,74805.09,0.0,0.99112,1e-05,1.35049]
[1776407455021,62.47,74809.43,0.0,0.99115,1e-05,1.34671]
[1776407460261,62.47,74810.47,0.0,0.99116,1e-05,1.34596]
[1776407469126,62.47,74809.5,0.0,0.99115,1e-05,1.34716]
[1776407473152,62.47,74814.63,0.0,0.99118,1e-05,1.34275]
[1776407478188,62.47,74814.82,0.0,0.99118,1e-05,1.3428]
[1776407483223,62.48,74811.35,0.0,0.99115,1e-05,1.34609]
[1776407488261,62.48,74807.78,0.0,0.99113,1e-05,1.34945]
[1776407493293,62.48,74807.58,0.0,0.99114,1e-05,1.3483]
[1776407498328,62.48,74804.77,0.0,0.99112,1e-05,1.35097]
[1776407503363,62.48,74807.87,0.0,0.99114,1e-05,1.34835]
[1776407508400,62.48,74807.72,0.0,0.99113,1e-05,1.34864]
[1776407513435,62.48,74809.77,0.0,0.99115,1e-05,1.34696]
[1776407519476,62.48,74807.41,0.0,0.99113,1e-05,1.34924]
[1776407524513,62.49,74810.73,0.0,0.99115,1e-05,1.34642]
[1776407529549,62.49,74810.74,0.0,0.99115,1e-05,1.34658]
[1776407534582,62.49,74815.88,0.0,0.99118,1e-05,1.34219]
[1776407539617,62.49,74816.65,0.0,0.99119,1e-05,1.3417]
[1776407547674,62.49,74816.97,0.0,0.99119,1e-05,1.34175]
[1776407552908,62.49,74816.93,0.0,0.99119,1e-05,1.3405]
[1776407558750,62.5,74817.06,0.0,0.99119,1e-05,1.3406]
[1776407563786,62.5,74823.42,0.0,0.99123,1e-05,1.33517]
[1776407568821,62.5,74822.34,0.0,0.99123,1e-05,1.33636]
[1776407573856,62.5,74821.07,0.0,0.99122,1e-05,1.33774]
[1776407578891,62.5,74821.84,0.0,0.99122,1e-05,1.33731]
[1776407581912,62.51,74827.32,0.0,0.99125,1e-05,1.33263]
[1776407582921,62.51,74828.03,0.0,0.99126,1e-05,1.33207]
[1776407587956,62.51,74828.66,0.0,0.99126,1e-05,1.33184]
[1776407592991,62.51,74835.47,0.0,0.9913,1e-05,1.32616]
[1776407599036,62.52,74835.4,0.0,0.9913,1e-05,1.32666]
[1776407604071,62.52,74831.85,0.0,0.99127,1e-05,1.33014]
[1776407609106,62.52,74828.5,0.0,0.99125,1e-05,1.33345]
[1776407615148,62.53,74827.09,0.0,0.99124,1e-05,1.33364]
[1776407620183,62.53,74826.2,0.0,0.99124,1e-05,1.33476]
[1776407625220,62.53,74825.39,0.0,0.99123,1e-05,1.33581]
[1776407630257,62.53,74823.83,0.0,0.99122,1e-05,1.33751]
[1776407635292,62.54,74822.94,0.0,0.99121,1e-05,1.33862]
[1776407639319,62.54,74828.47,0.0,0.99124,1e-05,1.33398]
[1776407644356,62.54,74828.67,0.0,0.99124,1e-05,1.33415]
[1776407650396,62.55,74832.59,0.0,0.99126,1e-05,1.33114]
[1776407655431,62.55,74834.18,0.0,0.99127,1e-05,1.33013]
[1776407660467,62.55,74834.9,0.0,0.99127,1e-05,1.3299]
[1776407666508,62.56,74835.16,0.0,0.99127,1e-05,1.33015]
[1776407671544,62.56,74835.67,0.0,0.99128,1e-05,1.32863]
[1776407677587,62.56,74837.98,0.0,0.99129,1e-05,1.32709]
[1776407681613,62.57,74831.99,0.0,0.99125,1e-05,1.33269]
[1776407688663,62.57,74829.28,0.0,0.99123,1e-05,1.33558]
[1776407693698,62.57,74829.78,0.0,0.99123,1e-05,1.33548]
[1776407698733,62.58,74828.8,0.0,0.99122,1e-05,1.33671]
[1776407703772,62.58,74826.7,0.0,0.9912,1e-05,1.33899]
[1776407707797,62.58,74819.88,0.0,0.99115,1e-05,1.3453]
[1776407714033,62.59,74819.89,0.0,0.99115,1e-05,1.34562]
[1776407721894,62.59,74820.2,0.0,0.99115,1e-05,1.34578]
[1776407726931,62.59,74820.48,0.0,0.99115,1e-05,1.34578]
[1776407730958,62.59,74829.21,0.0,0.99121,1e-05,1.33825]
[1776407735991,62.6,74826.57,0.0,0.9912,1e-05,1.33943]
[1776407741028,62.6,74821.45,0.0,0.99116,1e-05,1.34425]
[1776407746063,62.6,74816.87,0.0,0.99113,1e-05,1.34857]
[1776407751097,62.6,74815.3,0.0,0.99112,1e-05,1.35018]
[1776407756137,62.6,74815.14,0.0,0.99111,1e-05,1.35052]
[1776407761184,62.6,74812.46,0.0,0.99109,1e-05,1.35309]
[1776407766211,62.61,74813.92,0.0,0.9911,1e-05,1.35195]
[1776407771246,62.61,74806.5,0.0,0.99105,1e-05,1.35875]
[1776407774462,62.61,74799.03,0.0,0.991,1e-05,1.36551]
[1776407780310,62.61,74801.56,0.0,0.99102,1e-05,1.36329]
[1776407786352,62.61,74802.46,0.0,0.99102,1e-05,1.36253]
[1776407791385,62.61,74806.11,0.0,0.99106,1e-05,1.35782]
[1776407796421,62.61,74807.74,0.0,0.99107,1e-05,1.35644]
[1776407801461,62.61,74808.72,0.0,0.99107,1e-05,1.35565]
[1776407806497,62.61,74809.05,0.0,0.99107,1e-05,1.35544]
[1776407813545,62.61,74808.88,0.0,0.99107,1e-05,1.35572]
[1776407817767,62.61,74797.5,0.0,0.99099,1e-05,1.36599]
[1776407820593,62.61,74797.52,0.0,0.99099,1e-05,1.36598]
[1776407826640,62.61,74797.03,0.0,0.99099,1e-05,1.3664]
[1776407831673,62.61,74802.86,0.0,0.99103,1e-05,1.36115]
[1776407836706,62.61,74805.85,0.0,0.99105,1e-05,1.35852]
[1776407841741,62.61,74802.57,0.0,0.99103,1e-05,1.36151]
[1776407846777,62.61,74802.14,0.0,0.99102,1e-05,1.36194]
[1776407851812,62.61,74792.57,0.0,0.99097,1e-05,1.3691]
[1776407852820,62.61,74791.62,0.0,0.99096,1e-05,1.36995]
[1776407857855,62.61,74791.01,0.0,0.99096,1e-05,1.37047]
[1776407866918,62.61,74791.3,0.0,0.99096,1e-05,1.37014]
[1776407871953,62.61,74792.36,0.0,0.99097,1e-05,1.36914]
[1776407876993,62.61,74792.11,0.0,0.99097,1e-05,1.3693]
[1776407884044,62.61,74793.04,0.0,0.99097,1e-05,1.36838]
[1776407889080,62.61,74797.55,0.0,0.991,1e-05,1.36428]
[1776407894114,62.61,74797.48,0.0,0.991,1e-05,1.36432]
[1776407899150,62.61,74797.89,0.0,0.99101,1e-05,1.36394]
[1776407904185,62.61,74797.45,0.0,0.991,1e-05,1.36433]
[1776407917278,62.61,74796.76,0.0,0.99101,1e-05,1.36344]
[1776407922312,62.61,74799.3,0.0,0.99103,1e-05,1.36116]
[1776407927348,62.61,74800.25,0.0,0.99103,1e-05,1.36035]
[1776407933390,62.61,74800.26,0.0,0.99103,1e-05,1.36041]
[1776407938610,62.61,74798.01,0.0,0.99102,1e-05,1.36249]
[1776407944466,62.61,74797.34,0.0,0.99101,1e-05,1.36314]
[1776407949509,62.61,74798.31,0.0,0.99102,1e-05,1.36229]
[1776407955544,62.61,74798.9,0.0,0.99102,1e-05,1.36182]
[1776407961588,62.61,74799.13,0.0,0.99102,1e-05,1.3617]
[1776407966622,62.61,74799.49,0.0,0.99102,1e-05,1.36146]
[1776407972665,62.62,74799.14,0.0,0.99103,1e-05,1.36038]
[1776407977702,62.62,74798.73,0.0,0.99103,1e-05,1.36084]
[1776407978889,62.62,74810.09,0.0,0.9911,1e-05,1.35069]
[1776407979714,62.62,74810.09,0.0,0.9911,1e-05,1.35072]
[1776407984748,62.62,74812.15,0.0,0.99112,1e-05,1.34907]
[1776407990792,62.62,74810.92,0.0,0.99111,1e-05,1.35038]
[1776407995828,62.62,74811.38,0.0,0.99111,1e-05,1.35013]
[1776407996834,62.62,74858.99,0.0,0.99143,1e-05,1.30824]
[1776407997840,62.62,74858.99,0.0,0.99143,1e-05,1.30835]
[1776407999035,62.62,74852.07,0.0,0.99138,1e-05,1.31448]
[1776408000866,62.63,74850.3,0.0,0.99137,1e-05,1.31624]
[1776408002876,62.63,74840.75,0.0,0.9913,1e-05,1.32478]
[1776408003883,62.63,74840.96,0.0,0.9913,1e-05,1.32468]
[1776408007912,62.63,74831.57,0.0,0.99124,1e-05,1.33328]
[1776408009105,62.63,74828.0,0.0,0.99121,1e-05,1.3365]
[1776408012946,62.63,74811.19,0.0,0.9911,1e-05,1.35167]
[1776408013953,62.63,74812.03,0.0,0.9911,1e-05,1.35096]
[1776408018991,62.63,74809.28,0.0,0.99108,1e-05,1.35358]
[1776408024023,62.64,74807.65,0.0,0.99107,1e-05,1.35518]
[1776408030068,62.64,74808.57,0.0,0.99108,1e-05,1.35451]
[1776408035105,62.64,74809.16,0.0,0.99109,1e-05,1.35263]
[1776408040139,62.64,74810.21,0.0,0.99109,1e-05,1.35182]
[1776408044167,62.64,74820.36,0.0,0.99116,1e-05,1.3429]
[1776408045180,62.64,74820.74,0.0,0.99116,1e-05,1.34265]
[1776408050210,62.64,74818.41,0.0,0.99115,1e-05,1.34492]
[1776408053417,62.64,74824.39,0.0,0.99119,1e-05,1.33974]
[1776408061286,62.65,74823.25,0.0,0.99118,1e-05,1.34111]
[1776408066322,62.65,74820.77,0.0,0.99116,1e-05,1.34352]
[1776408071359,62.65,74825.85,0.0,0.99119,1e-05,1.33923]
[1776408076396,62.65,74827.36,0.0,0.9912,1e-05,1.33813]
[1776408081430,62.65,74827.03,0.0,0.9912,1e-05,1.33868]
[1776408086467,62.66,74825.35,0.0,0.99118,1e-05,1.34043]
[1776408091502,62.66,74824.39,0.0,0.99118,1e-05,1.34005]
[1776408096536,62.66,74823.78,0.0,0.99118,1e-05,1.34084]
[1776408101571,62.66,74825.13,0.0,0.99118,1e-05,1.33991]
[1776408106608,62.67,74828.04,0.0,0.9912,1e-05,1.33761]
[1776408112648,62.67,74827.66,0.0,0.9912,1e-05,1.33829]
[1776408117866,62.67,74828.54,0.0,0.9912,1e-05,1.3378]
[1776408123725,62.67,74828.44,0.0,0.9912,1e-05,1.33825]
[1776408128948,62.68,74828.64,0.0,0.9912,1e-05,1.33836]
[1776408133796,62.68,74833.65,0.0,0.99123,1e-05,1.33424]
[1776408139017,62.68,74835.15,0.0,0.99124,1e-05,1.33322]
[1776408144880,62.69,74835.4,0.0,0.99123,1e-05,1.33336]
[1776408150921,62.69,74834.48,0.0,0.99123,1e-05,1.33453]
[1776408156964,62.69,74836.4,0.0,0.99125,1e-05,1.33174]
[1776408161999,62.69,74839.09,0.0,0.99126,1e-05,1.32971]
[1776408166027,62.7,74844.34,0.0,0.99129,1e-05,1.32539]
[1776408171061,62.7,74847.24,0.0,0.99131,1e-05,1.32322]
[1776408176097,62.7,74847.98,0.0,0.99131,1e-05,1.32295]
[1776408182139,62.71,74849.17,0.0,0.99132,1e-05,1.32235]
[1776408187174,62.71,74849.97,0.0,0.99132,1e-05,1.322]
[1776408192208,62.71,74850.87,0.0,0.99132,1e-05,1.32158]
[1776408197244,62.72,74851.55,0.0,0.99133,1e-05,1.32134]
[1776408202279,62.72,74852.21,0.0,0.99133,1e-05,1.32111]
[1776408207314,62.72,74854.05,0.0,0.99134,1e-05,1.31984]
[1776408212350,62.73,74857.02,0.0,0.99136,1e-05,1.31619]
[1776408218391,62.73,74859.39,0.0,0.99138,1e-05,1.31454]
[1776408219586,62.73,74871.81,0.0,0.99146,1e-05,1.30382]
[1776408221411,62.73,74877.17,0.0,0.99149,1e-05,1.29937]
[1776408226446,62.74,74880.5,0.0,0.99151,1e-05,1.29699]
[1776408231483,62.74,74879.81,0.0,0.9915,1e-05,1.29807]
[1776408236517,62.74,74881.34,0.0,0.99151,1e-05,1.29722]
[1776408239728,62.75,74886.96,0.0,0.99154,1e-05,1.29268]
[1776408245583,62.75,74887.15,0.0,0.99154,1e-05,1.2931]
[1776408251626,62.76,74888.18,0.0,0.99154,1e-05,1.29279]
[1776408256661,62.76,74887.74,0.0,0.99154,1e-05,1.29364]
[1776408261695,62.76,74887.65,0.0,0.99153,1e-05,1.29417]
[1776408268745,62.77,74888.26,0.0,0.99153,1e-05,1.29427]
[1776408273780,62.77,74887.89,0.0,0.99153,1e-05,1.29358]
[1776408280010,62.78,74894.5,0.0,0.99157,1e-05,1.28843]
[1776408281836,62.78,74895.83,0.0,0.99158,1e-05,1.28747]
[1776408286871,62.78,74893.92,0.0,0.99156,1e-05,1.2896]
[1776408291906,62.79,74892.1,0.0,0.99155,1e-05,1.29165]
[1776408296942,62.79,74892.26,0.0,0.99155,1e-05,1.29202]
[1776408301977,62.8,74885.16,0.0,0.9915,1e-05,1.29863]
[1776408307012,62.8,74874.58,0.0,0.99142,1e-05,1.30823]
[1776408308021,62.8,74873.42,0.0,0.99141,1e-05,1.30932]
[1776408313056,62.8,74873.22,0.0,0.99141,1e-05,1.30985]
[1776408318090,62.81,74878.43,0.0,0.99144,1e-05,1.3057]
[1776408323135,62.81,74879.72,0.0,0.99145,1e-05,1.30496]
[1776408328161,62.81,74875.85,0.0,0.99142,1e-05,1.30869]
[1776408330359,62.82,74873.75,0.0,0.9914,1e-05,1.31065]
[1776408336221,62.82,74871.98,0.0,0.9914,1e-05,1.31113]
[1776408341258,62.82,74876.17,0.0,0.99142,1e-05,1.30785]
[1776408344280,62.82,74870.5,0.0,0.99139,1e-05,1.31299]
[1776408348306,62.83,74862.73,0.0,0.99133,1e-05,1.32005]
[1776408353342,62.83,74853.4,0.0,0.99127,1e-05,1.32858]
[1776408357371,62.83,74853.33,0.0,0.99126,1e-05,1.32889]
[1776408362405,62.83,74854.61,0.0,0.99127,1e-05,1.32807]
[1776408367442,62.84,74855.9,0.0,0.99128,1e-05,1.32728]
[1776408373482,62.84,74854.72,0.0,0.99127,1e-05,1.32864]
[1776408374489,62.84,74848.64,0.0,0.99122,1e-05,1.33403]
[1776408379524,62.84,74848.04,0.0,0.99122,1e-05,1.33481]
[1776408384559,62.84,74853.45,0.0,0.99125,1e-05,1.33031]
[1776408389594,62.85,74858.28,0.0,0.99128,1e-05,1.32638]
[1776408392616,62.85,74863.33,0.0,0.99132,1e-05,1.3207]
[1776408397834,62.85,74866.72,0.0,0.99134,1e-05,1.31811]
[1776408403693,62.86,74867.77,0.0,0.99135,1e-05,1.31763]
[1776408408728,62.86,74868.4,0.0,0.99135,1e-05,1.31742]
[1776408414953,62.86,74868.72,0.0,0.99135,1e-05,1.31755]
[1776408420813,62.87,74873.08,0.0,0.99137,1e-05,1.31418]
[1776408426030,62.87,74873.49,0.0,0.99137,1e-05,1.31419]
[1776408430884,62.87,74866.5,0.0,0.99133,1e-05,1.32065]
[1776408432899,62.87,74865.4,0.0,0.99132,1e-05,1.32174]
[1776408437933,62.88,74864.94,0.0,0.99131,1e-05,1.32245]
[1776408446170,62.88,74863.0,0.0,0.9913,1e-05,1.32464]
[1776408454044,62.88,74864.06,0.0,0.99131,1e-05,1.32273]
[1776408466310,62.89,74867.68,0.0,0.99133,1e-05,1.32035]
[1776408473177,62.9,74868.53,0.0,0.99133,1e-05,1.32007]
[1776408482240,62.9,74869.62,0.0,0.99133,1e-05,1.31972]
[1776408484257,62.9,74874.74,0.0,0.99136,1e-05,1.3154]
[1776408493318,62.91,74875.77,0.0,0.99137,1e-05,1.31517]
[1776408495332,62.91,74882.84,0.0,0.99141,1e-05,1.30917]
[1776408496523,62.91,74888.74,0.0,0.99145,1e-05,1.30415]
[1776408498353,62.91,74890.99,0.0,0.99146,1e-05,1.30238]
[1776408500366,62.91,74893.28,0.0,0.99148,1e-05,1.30059]
[1776408506594,62.92,74890.02,0.0,0.99145,1e-05,1.30395]
[1776408512458,62.92,74889.45,0.0,0.99145,1e-05,1.30353]
[1776408517496,62.93,74889.06,0.0,0.99145,1e-05,1.30432]
[1776408522532,62.93,74888.84,0.0,0.99144,1e-05,1.30497]
[1776408527567,62.93,74889.75,0.0,0.99145,1e-05,1.30464]
[1776408534616,62.94,74888.61,0.0,0.99143,1e-05,1.30626]
[1776408539651,62.94,74889.31,0.0,0.99143,1e-05,1.30611]
[1776408544686,62.95,74890.05,0.0,0.99143,1e-05,1.30602]
[1776408549721,62.95,74888.82,0.0,0.99142,1e-05,1.30756]
[1776408554755,62.96,74889.46,0.0,0.99142,1e-05,1.30748]
[1776408559791,62.96,74887.68,0.0,0.99141,1e-05,1.30949]
[1776408564827,62.96,74889.83,0.0,0.99142,1e-05,1.3081]
[1776408569860,62.97,74888.69,0.0,0.99141,1e-05,1.30957]
[1776408574897,62.97,74887.08,0.0,0.9914,1e-05,1.30999]
[1776408579932,62.98,74886.21,0.0,0.99139,1e-05,1.31122]
[1776408585973,62.98,74885.54,0.0,0.99139,1e-05,1.31236]
[1776408591007,62.99,74888.22,0.0,0.9914,1e-05,1.31051]
[1776408596044,62.99,74887.12,0.0,0.99139,1e-05,1.31195]
[1776408601081,62.99,74885.62,0.0,0.99137,1e-05,1.31372]
[1776408606133,63.0,74901.92,0.0,0.99148,1e-05,1.30001]
[1776408607306,63.0,74903.85,0.0,0.99149,1e-05,1.29857]
[1776408613173,63.0,74904.38,0.0,0.99149,1e-05,1.29883]
[1776408618208,63.01,74906.16,0.0,0.9915,1e-05,1.29787]
[1776408623243,63.01,74909.66,0.0,0.99151,1e-05,1.29544]
[1776408628278,63.02,74914.03,0.0,0.99154,1e-05,1.29227]
[1776408633313,63.02,74915.95,0.0,0.99156,1e-05,1.28974]
[1776408638350,63.03,74918.87,0.0,0.99157,1e-05,1.2878]
[1776408643384,63.03,74920.4,0.0,0.99158,1e-05,1.28706]
[1776408648419,63.04,74921.81,0.0,0.99158,1e-05,1.28645]
[1776408653454,63.05,74933.38,0.0,0.99165,1e-05,1.27724]
[1776408654461,63.05,74935.12,0.0,0.99166,1e-05,1.27591]
[1776408656476,63.05,74941.99,0.0,0.9917,1e-05,1.27039]
[1776408657663,63.05,74944.63,0.0,0.99172,1e-05,1.26832]
[1776408663524,63.06,74941.64,0.0,0.99169,1e-05,1.27178]
[1776408668559,63.07,74936.9,0.0,0.99166,1e-05,1.27655]
[1776408673594,63.07,74939.22,0.0,0.99167,1e-05,1.27531]
[1776408676614,63.08,74942.58,0.0,0.99169,1e-05,1.27293]
[1776408681650,63.08,74942.3,0.0,0.99168,1e-05,1.27393]
[1776408686684,63.09,74943.34,0.0,0.99168,1e-05,1.27381]
[1776408691721,63.1,74943.63,0.0,0.99168,1e-05,1.27289]
[1776408697770,63.1,74943.37,0.0,0.99168,1e-05,1.27402]
[1776408702806,63.11,74947.4,0.0,0.9917,1e-05,1.27137]
[1776408708846,63.12,74947.88,0.0,0.99169,1e-05,1.2719]
[1776408713883,63.13,74948.76,0.0,0.99169,1e-05,1.27194]
[1776408718918,63.13,74952.44,0.0,0.99171,1e-05,1.26963]
[1776408721939,63.14,74964.35,0.0,0.99178,1e-05,1.26013]
[1776408722946,63.14,74966.62,0.0,0.99179,1e-05,1.25841]
[1776408728157,63.15,74958.67,0.0,0.99174,1e-05,1.26597]
[1776408729995,63.15,74957.24,0.0,0.99173,1e-05,1.26751]
[1776408733017,63.15,74953.86,0.0,0.9917,1e-05,1.27084]
[1776408738228,63.16,74952.9,0.0,0.99169,1e-05,1.27243]
[1776408744095,63.17,74953.74,0.0,0.99169,1e-05,1.27263]
[1776408749131,63.18,74951.42,0.0,0.99167,1e-05,1.27533]
[1776408754166,63.18,74954.34,0.0,0.99169,1e-05,1.27216]
[1776408759200,63.19,74955.39,0.0,0.99169,1e-05,1.272]
[1776408764241,63.19,74954.46,0.0,0.99168,1e-05,1.2735]
[1776408769278,63.2,74953.58,0.0,0.99167,1e-05,1.27508]
[1776408774307,63.21,74955.36,0.0,0.99167,1e-05,1.27427]
[1776408779342,63.21,74956.33,0.0,0.99167,1e-05,1.27414]
[1776408784376,63.22,74955.86,0.0,0.99167,1e-05,1.27522]
[1776408789412,63.23,74951.69,0.0,0.99163,1e-05,1.27941]
[1776408795454,63.23,74951.61,0.0,0.99163,1e-05,1.28022]
[1776408800490,63.24,74950.46,0.0,0.99162,1e-05,1.28179]
[1776408805525,63.24,74950.99,0.0,0.99162,1e-05,1.28192]
[1776408810561,63.25,74949.18,0.0,0.9916,1e-05,1.28403]
[1776408815596,63.25,74948.37,0.0,0.9916,1e-05,1.28385]
[1776408820632,63.26,74948.52,0.0,0.9916,1e-05,1.2843]
[1776408825667,63.26,74949.89,0.0,0.9916,1e-05,1.2837]
[1776408828686,63.27,74957.95,0.0,0.99165,1e-05,1.27722]
[1776408831708,63.27,74960.01,0.0,0.99166,1e-05,1.27586]
[1776408833899,63.27,74966.2,0.0,0.9917,1e-05,1.27089]
[1776408835736,63.27,74966.58,0.0,0.9917,1e-05,1.27083]
[1776408840770,63.28,74969.25,0.0,0.99171,1e-05,1.26927]
[1776408842786,63.28,74974.44,0.0,0.99174,1e-05,1.2652]
[1776408845807,63.29,74977.63,0.0,0.99176,1e-05,1.26298]
[1776408850841,63.29,74975.48,0.0,0.99174,1e-05,1.26552]
[1776408855875,63.3,74972.11,0.0,0.99171,1e-05,1.26908]
[1776408860911,63.31,74969.31,0.0,0.99169,1e-05,1.27214]
[1776408864939,63.31,74963.43,0.0,0.99165,1e-05,1.27764]
[1776408869975,63.32,74965.13,0.0,0.99165,1e-05,1.27687]
[1776408877022,63.32,74963.53,0.0,0.99165,1e-05,1.27771]
[1776408882058,63.33,74964.27,0.0,0.99165,1e-05,1.27775]
[1776408887093,63.34,74966.52,0.0,0.99165,1e-05,1.27652]
[1776408892128,63.34,74967.06,0.0,0.99165,1e-05,1.27675]
[1776408897162,63.35,74962.14,0.0,0.99162,1e-05,1.28157]
[1776408902200,63.35,74961.49,0.0,0.99161,1e-05,1.28275]
[1776408907236,63.36,74951.94,0.0,0.99154,1e-05,1.29147]
[1776408908249,63.36,74952.54,0.0,0.99154,1e-05,1.29107]
[1776408913279,63.36,74953.18,0.0,0.99154,1e-05,1.29108]
[1776408918313,63.37,74954.29,0.0,0.99155,1e-05,1.29068]
[1776408923348,63.37,74954.42,0.0,0.99154,1e-05,1.29112]
[1776408928382,63.38,74953.67,0.0,0.99154,1e-05,1.29228]
[1776408934609,63.39,74955.14,0.0,0.99155,1e-05,1.29031]
[1776408942484,63.39,74955.52,0.0,0.99155,1e-05,1.29081]
[1776408947516,63.4,74956.45,0.0,0.99155,1e-05,1.29051]
[1776408952551,63.4,74954.84,0.0,0.99153,1e-05,1.29236]
[1776408957587,63.41,74957.09,0.0,0.99154,1e-05,1.29092]
[1776408962621,63.41,74957.54,0.0,0.99154,1e-05,1.29101]
[1776408967656,63.41,74955.99,0.0,0.99153,1e-05,1.29278]
[1776408972691,63.42,74952.13,0.0,0.9915,1e-05,1.2965]
[1776408977725,63.42,74949.65,0.0,0.99148,1e-05,1.29903]
[1776408981754,63.42,74944.44,0.0,0.99145,1e-05,1.3038]
[1776408987796,63.43,74943.4,0.0,0.99144,1e-05,1.30514]
[1776408993016,63.43,74938.66,0.0,0.99141,1e-05,1.30813]
[1776408998874,63.43,74937.65,0.0,0.9914,1e-05,1.30944]
[1776409003909,63.44,74938.08,0.0,0.9914,1e-05,1.30944]
[1776409006929,63.44,74945.1,0.0,0.99145,1e-05,1.30365]
[1776409011964,63.44,74944.57,0.0,0.99144,1e-05,1.30453]
[1776409016998,63.45,74944.0,0.0,0.99143,1e-05,1.30544]
[1776409022036,63.45,74941.67,0.0,0.99141,1e-05,1.30784]
[1776409029086,63.46,74941.11,0.0,0.99141,1e-05,1.30885]
[1776409034119,63.46,74941.63,0.0,0.99141,1e-05,1.30875]
[1776409041168,63.46,74942.68,0.0,0.99141,1e-05,1.30833]
[1776409049226,63.47,74938.92,0.0,0.99138,1e-05,1.3121]
[1776409054262,63.47,74938.23,0.0,0.99138,1e-05,1.31157]
[1776409060303,63.47,74937.97,0.0,0.99138,1e-05,1.31219]
[1776409065339,63.48,74937.48,0.0,0.99137,1e-05,1.31294]
[1776409070373,63.48,74934.56,0.0,0.99135,1e-05,1.31576]
[1776409076416,63.48,74934.38,0.0,0.99135,1e-05,1.31627]
[1776409082458,63.49,74934.51,0.0,0.99135,1e-05,1.31651]
[1776409088508,63.49,74934.71,0.0,0.99135,1e-05,1.31669]
[1776409093721,63.49,74934.63,0.0,0.99134,1e-05,1.31713]
[1776409103793,63.5,74934.81,0.0,0.99134,1e-05,1.31759]
[1776409112667,63.5,74935.92,0.0,0.99135,1e-05,1.31574]
[1776409117703,63.5,74937.37,0.0,0.99136,1e-05,1.31482]
[1776409123932,63.51,74937.1,0.0,0.99135,1e-05,1.31544]
[1776409129789,63.51,74936.76,0.0,0.99135,1e-05,1.31612]
[1776409136837,63.52,74936.4,0.0,0.99134,1e-05,1.31685]
[1776409141872,63.52,74938.35,0.0,0.99135,1e-05,1.31547]
[1776409147914,63.52,74937.87,0.0,0.99135,1e-05,1.31624]
[1776409154142,63.52,74937.02,0.0,0.99134,1e-05,1.31732]
[1776409160001,63.53,74937.31,0.0,0.99134,1e-05,1.3174]
[1776409165036,63.53,74937.42,0.0,0.99134,1e-05,1.31757]
[1776409171075,63.53,74937.19,0.0,0.99134,1e-05,1.31661]
[1776409178125,63.53,74937.0,0.0,0.99134,1e-05,1.31713]
[1776409183160,63.54,74935.53,0.0,0.99133,1e-05,1.31865]
[1776409191217,63.54,74933.43,0.0,0.99131,1e-05,1.32087]
[1776409196263,63.54,74931.48,0.0,0.9913,1e-05,1.32281]
[1776409197265,63.54,74958.41,0.0,0.99147,1e-05,1.29982]
[1776409202296,63.55,74962.05,0.0,0.99149,1e-05,1.29713]
[1776409207331,63.55,74959.32,0.0,0.99147,1e-05,1.29995]
[1776409212367,63.56,74958.79,0.0,0.99146,1e-05,1.30088]
[1776409217402,63.56,74960.75,0.0,0.99147,1e-05,1.29969]
[1776409222437,63.56,74963.64,0.0,0.99149,1e-05,1.29773]
[1776409229487,63.57,74963.27,0.0,0.99148,1e-05,1.29876]
[1776409234713,63.58,74960.3,0.0,0.99147,1e-05,1.30034]
[1776409238558,63.58,74972.41,0.0,0.99154,1e-05,1.29045]
[1776409239566,63.58,74969.53,0.0,0.99152,1e-05,1.293]
[1776409241576,63.58,74963.1,0.0,0.99148,1e-05,1.29869]
[1776409246612,63.59,74961.67,0.0,0.99147,1e-05,1.30041]
[1776409254869,63.59,74958.74,0.0,0.99144,1e-05,1.30379]
[1776409260716,63.6,74956.29,0.0,0.99142,1e-05,1.30637]
[1776409262730,63.6,74963.12,0.0,0.99146,1e-05,1.30073]
[1776409264942,63.6,74987.31,0.0,0.99162,1e-05,1.28057]
[1776409266768,63.6,74985.36,0.0,0.9916,1e-05,1.28235]
[1776409269779,63.61,74983.3,0.0,0.99159,1e-05,1.28448]
[1776409275013,63.61,74982.96,0.0,0.99158,1e-05,1.2855]
[1776409280860,63.62,74985.87,0.0,0.99159,1e-05,1.28375]
[1776409289923,63.63,74985.56,0.0,0.99158,1e-05,1.28506]
[1776409295152,63.63,74987.37,0.0,0.9916,1e-05,1.28267]
[1776409301000,63.64,74986.81,0.0,0.99159,1e-05,1.28384]
[1776409306035,63.65,74986.92,0.0,0.99159,1e-05,1.28433]
[1776409310063,63.65,74994.96,0.0,0.99164,1e-05,1.27802]
[1776409314091,63.65,75011.88,0.0,0.99174,1e-05,1.26438]
[1776409315292,63.66,75019.49,0.0,0.99179,1e-05,1.2582]
[1776409316105,63.66,75019.49,0.0,0.99179,1e-05,1.25836]
[1776409321141,63.66,75022.34,0.0,0.9918,1e-05,1.25678]
[1776409326176,63.67,75026.73,0.0,0.99182,1e-05,1.25393]
[1776409328191,63.67,75034.71,0.0,0.99187,1e-05,1.24767]
[1776409329198,63.68,75040.67,0.0,0.9919,1e-05,1.24294]
[1776409330205,63.68,75041.44,0.0,0.99191,1e-05,1.24249]
[1776409335433,63.69,75039.8,0.0,0.99189,1e-05,1.24472]
[1776409341284,63.69,75037.96,0.0,0.99187,1e-05,1.24728]
[1776409346320,63.7,75037.13,0.0,0.99186,1e-05,1.24881]
[1776409351355,63.71,75034.71,0.0,0.99185,1e-05,1.25022]
[1776409356391,63.72,75033.01,0.0,0.99183,1e-05,1.25244]
[1776409361426,63.72,75030.08,0.0,0.99181,1e-05,1.25567]
[1776409366463,63.73,75026.16,0.0,0.99177,1e-05,1.25967]
[1776409371498,63.74,75025.47,0.0,0.99177,1e-05,1.26097]
[1776409373512,63.74,75020.8,0.0,0.99173,1e-05,1.26512]
[1776409378546,63.75,75020.62,0.0,0.99173,1e-05,1.26593]
[1776409380568,63.75,75026.42,0.0,0.99176,1e-05,1.26138]
[1776409384595,63.75,75029.9,0.0,0.99178,1e-05,1.25906]
[1776409391644,63.76,75030.09,0.0,0.99177,1e-05,1.25989]
[1776409396678,63.77,75032.17,0.0,0.99178,1e-05,1.25887]
[1776409402720,63.78,75031.34,0.0,0.99177,1e-05,1.26041]
[1776409407756,63.78,75025.64,0.0,0.99173,1e-05,1.26583]
[1776409412792,63.79,75024.42,0.0,0.99173,1e-05,1.26605]
[1776409418833,63.8,75024.95,0.0,0.99172,1e-05,1.26636]
[1776409424879,63.8,75025.49,0.0,0.99172,1e-05,1.26664]
[1776409429911,63.81,75021.47,0.0,0.99169,1e-05,1.27059]
[1776409434947,63.81,75019.41,0.0,0.99167,1e-05,1.27298]
[1776409440994,63.82,75019.99,0.0,0.99167,1e-05,1.27305]
[1776409446214,63.82,75011.2,0.0,0.99161,1e-05,1.28103]
[1776409449044,63.83,75010.48,0.0,0.99161,1e-05,1.28191]
[1776409454079,63.83,75012.48,0.0,0.99162,1e-05,1.2807]
[1776409459113,63.83,75019.58,0.0,0.99166,1e-05,1.27522]
[1776409460129,63.84,75021.79,0.0,0.99167,1e-05,1.27348]
[1776409466356,63.84,75019.93,0.0,0.99165,1e-05,1.27566]
[1776409474221,63.85,75019.15,0.0,0.99165,1e-05,1.27568]
[1776409479255,63.85,75017.99,0.0,0.99164,1e-05,1.27715]
[1776409485299,63.86,75017.17,0.0,0.99163,1e-05,1.27842]
[1776409489325,63.86,75025.39,0.0,0.99168,1e-05,1.27194]
[1776409491339,63.86,75026.45,0.0,0.99169,1e-05,1.27128]
[1776409496565,63.87,75025.36,0.0,0.99167,1e-05,1.27274]
[1776409503424,63.87,75024.86,0.0,0.99167,1e-05,1.27393]
[1776409508459,63.88,75024.12,0.0,0.99166,1e-05,1.27509]
[1776409511483,63.88,75017.4,0.0,0.99161,1e-05,1.28105]
[1776409512500,63.88,75017.26,0.0,0.99161,1e-05,1.28126]
[1776409513496,63.88,75023.92,0.0,0.99165,1e-05,1.27579]
[1776409514503,63.89,75028.78,0.0,0.99168,1e-05,1.27184]
[1776409516705,63.89,75021.64,0.0,0.99163,1e-05,1.27804]
[1776409518532,63.89,75019.93,0.0,0.99162,1e-05,1.27969]
[1776409523566,63.89,75019.49,0.0,0.99162,1e-05,1.2806]
[1776409528601,63.9,75010.91,0.0,0.99156,1e-05,1.28835]
[1776409530615,63.9,75008.64,0.0,0.99154,1e-05,1.29045]
[1776409536657,63.91,75008.86,0.0,0.99155,1e-05,1.28937]
[1776409541692,63.91,75025.7,0.0,0.99165,1e-05,1.27568]
[1776409542698,63.91,75031.02,0.0,0.99168,1e-05,1.27135]
[1776409543715,63.91,75029.89,0.0,0.99168,1e-05,1.27242]
[1776409548741,63.92,75031.02,0.0,0.99168,1e-05,1.27208]
[1776409550756,63.92,75036.3,0.0,0.99171,1e-05,1.26808]
[1776409551765,63.92,75044.68,0.0,0.99176,1e-05,1.26113]
[1776409552770,63.92,75044.18,0.0,0.99176,1e-05,1.26169]
[1776409557805,63.93,75041.74,0.0,0.99174,1e-05,1.26442]
[1776409564855,63.94,75041.85,0.0,0.99173,1e-05,1.26528]
[1776409569890,63.94,75041.84,0.0,0.99173,1e-05,1.26598]
[1776409574926,63.95,75043.91,0.0,0.99173,1e-05,1.26495]
[1776409579960,63.96,75042.05,0.0,0.99172,1e-05,1.26719]
[1776409584997,63.96,75041.25,0.0,0.99171,1e-05,1.26854]
[1776409590036,63.97,75040.99,0.0,0.9917,1e-05,1.26943]
[1776409595086,63.97,75049.68,0.0,0.99176,1e-05,1.26148]
[1776409596090,63.98,75058.11,0.0,0.99181,1e-05,1.25468]
[1776409597289,63.98,75059.78,0.0,0.99182,1e-05,1.25363]
[1776409603140,63.99,75055.36,0.0,0.99178,1e-05,1.25807]
[1776409608175,63.99,75054.82,0.0,0.99177,1e-05,1.25943]
[1776409613210,64.0,75055.22,0.0,0.99177,1e-05,1.25986]
[1776409620258,64.01,75055.26,0.0,0.99176,1e-05,1.26087]
[1776409625310,64.01,75054.25,0.0,0.99175,1e-05,1.26229]
[1776409626319,64.01,75081.97,0.0,0.99192,1e-05,1.23955]
[1776409628342,64.02,75080.28,0.0,0.99191,1e-05,1.2414]
[1776409629343,64.02,75077.02,0.0,0.99189,1e-05,1.24424]
[1776409631353,64.03,75074.54,0.0,0.99187,1e-05,1.24678]
[1776409633368,64.03,75065.85,0.0,0.99182,1e-05,1.25407]
[1776409634375,64.03,75063.26,0.0,0.9918,1e-05,1.25635]
[1776409637586,64.03,75060.99,0.0,0.99178,1e-05,1.25866]
[1776409643439,64.04,75067.18,0.0,0.99181,1e-05,1.25443]
[1776409647656,64.05,75076.1,0.0,0.99186,1e-05,1.24771]
[1776409653511,64.05,75076.13,0.0,0.99187,1e-05,1.24722]
[1776409656533,64.06,75071.75,0.0,0.99184,1e-05,1.25126]
[1776409661568,64.07,75073.56,0.0,0.99184,1e-05,1.25052]
[1776409666604,64.07,75077.65,0.0,0.99186,1e-05,1.24791]
[1776409670634,64.08,75097.04,0.0,0.99197,1e-05,1.23291]
[1776409671637,64.08,75103.11,0.0,0.99201,1e-05,1.22818]
[1776409674659,64.08,75116.12,0.0,0.99209,1e-05,1.2181]
[1776409675666,64.09,75118.59,0.0,0.9921,1e-05,1.21632]
[1776409677870,64.09,75121.75,0.0,0.99212,1e-05,1.21421]
[1776409683723,64.1,75122.23,0.0,0.99211,1e-05,1.21509]
[1776409688758,64.11,75117.76,0.0,0.99207,1e-05,1.21972]
[1776409693793,64.12,75118.14,0.0,0.99207,1e-05,1.22046]
[1776409696815,64.13,75112.79,0.0,0.99203,1e-05,1.22537]
[1776409698011,64.13,75105.2,0.0,0.99198,1e-05,1.23169]
[1776409698831,64.13,75105.2,0.0,0.99198,1e-05,1.23207]
[1776409703864,64.14,75103.35,0.0,0.99196,1e-05,1.23429]
[1776409708900,64.15,75105.55,0.0,0.99197,1e-05,1.23343]
[1776409713934,64.16,75108.21,0.0,0.99199,1e-05,1.23079]
[1776409718153,64.16,75102.6,0.0,0.99195,1e-05,1.23624]
[1776409724004,64.17,75103.61,0.0,0.99195,1e-05,1.23629]
[1776409729038,64.18,75106.98,0.0,0.99196,1e-05,1.2346]
[1776409736088,64.19,75110.92,0.0,0.99198,1e-05,1.23247]
[1776409742130,64.2,75110.55,0.0,0.99197,1e-05,1.23399]
[1776409747165,64.21,75115.5,0.0,0.99199,1e-05,1.23086]
[1776409752202,64.22,75115.7,0.0,0.99199,1e-05,1.2314]
[1776409756229,64.22,75123.55,0.0,0.99203,1e-05,1.22596]
[1776409761264,64.23,75123.38,0.0,0.99202,1e-05,1.2272]
[1776409766300,64.24,75119.59,0.0,0.99199,1e-05,1.23097]
[1776409768507,64.24,75114.02,0.0,0.99195,1e-05,1.23581]
[1776409774358,64.25,75113.74,0.0,0.99195,1e-05,1.23563]
[1776409779390,64.26,75113.59,0.0,0.99195,1e-05,1.23657]
[1776409784425,64.27,75113.78,0.0,0.99194,1e-05,1.23722]
[1776409789460,64.28,75114.6,0.0,0.99194,1e-05,1.23736]
[1776409794496,64.28,75115.94,0.0,0.99194,1e-05,1.23707]
[1776409799530,64.29,75119.49,0.0,0.99196,1e-05,1.23501]
[1776409802551,64.3,75124.5,0.0,0.99198,1e-05,1.23163]
[1776409807586,64.3,75120.37,0.0,0.99195,1e-05,1.23563]
[1776409810610,64.31,75111.08,0.0,0.99189,1e-05,1.24363]
[1776409811615,64.31,75110.17,0.0,0.99189,1e-05,1.24466]
[1776409816653,64.32,75110.89,0.0,0.99188,1e-05,1.2448]
[1776409821688,64.32,75108.81,0.0,0.99187,1e-05,1.24707]
[1776409826722,64.33,75109.19,0.0,0.99186,1e-05,1.24762]
[1776409831758,64.33,75109.97,0.0,0.99187,1e-05,1.24613]
[1776409836793,64.34,75108.05,0.0,0.99186,1e-05,1.2484]
[1776409841833,64.35,75103.01,0.0,0.99182,1e-05,1.25319]
[1776409846865,64.35,75102.71,0.0,0.99181,1e-05,1.25421]
[1776409851902,64.36,75104.23,0.0,0.99182,1e-05,1.25348]
[1776409856938,64.36,75104.54,0.0,0.99182,1e-05,1.25386]
[1776409861973,64.37,75106.53,0.0,0.99182,1e-05,1.25302]
[1776409867009,64.38,75106.08,0.0,0.99181,1e-05,1.25406]
[1776409872042,64.38,75105.45,0.0,0.99181,1e-05,1.25512]
[1776409877077,64.39,75108.29,0.0,0.99182,1e-05,1.25348]
[1776409882112,64.4,75109.86,0.0,0.99182,1e-05,1.25291]
[1776409887148,64.4,75108.18,0.0,0.99181,1e-05,1.25498]
[1776409894197,64.41,75106.36,0.0,0.9918,1e-05,1.256]
[1776409897219,64.41,75100.14,0.0,0.99176,1e-05,1.26149]
[1776409902253,64.42,75096.51,0.0,0.99173,1e-05,1.2651]
[1776409906281,64.42,75090.54,0.0,0.99169,1e-05,1.2705]
[1776409908296,64.43,75090.28,0.0,0.99168,1e-05,1.27094]
[1776409913333,64.43,75091.08,0.0,0.99168,1e-05,1.27093]
[1776409918365,64.44,75089.63,0.0,0.99167,1e-05,1.27266]
[1776409922392,64.44,75084.45,0.0,0.99164,1e-05,1.27736]
[1776409925414,64.44,75070.8,0.0,0.99155,1e-05,1.28901]
[1776409927429,64.44,75065.42,0.0,0.99151,1e-05,1.29373]
[1776409928436,64.44,75058.45,0.0,0.99147,1e-05,1.29958]
[1776409929637,64.45,75056.51,0.0,0.99145,1e-05,1.30127]
[1776409934481,64.45,75062.56,0.0,0.99149,1e-05,1.29647]
[1776409939707,64.45,75064.38,0.0,0.9915,1e-05,1.29527]
[1776409944547,64.45,75071.12,0.0,0.99154,1e-05,1.28993]
[1776409948576,64.46,75074.34,0.0,0.99156,1e-05,1.28752]
[1776409956632,64.46,75073.92,0.0,0.99156,1e-05,1.28701]
[1776409961688,64.46,75073.62,0.0,0.99156,1e-05,1.28765]
[1776409966724,64.47,75072.96,0.0,0.99155,1e-05,1.28858]
[1776409971759,64.47,75071.49,0.0,0.99154,1e-05,1.2902]
[1776409976794,64.47,75069.59,0.0,0.99152,1e-05,1.29215]
[1776409981830,64.48,75069.32,0.0,0.99152,1e-05,1.29273]
[1776409986865,64.48,75076.09,0.0,0.99156,1e-05,1.28743]
[1776409992905,64.49,75077.59,0.0,0.99156,1e-05,1.28666]
[1776409997943,64.49,75075.37,0.0,0.99155,1e-05,1.28892]
[1776410002985,64.49,75074.1,0.0,0.99154,1e-05,1.29037]
[1776410004995,64.49,75067.55,0.0,0.99149,1e-05,1.296]
[1776410006004,64.49,75056.97,0.0,0.99142,1e-05,1.30497]
[1776410007011,64.5,75052.71,0.0,0.9914,1e-05,1.30866]
[1776410008021,64.5,75047.2,0.0,0.99136,1e-05,1.31332]
[1776410010200,64.5,75041.83,0.0,0.99133,1e-05,1.31795]
[1776410015068,64.5,75036.51,0.0,0.9913,1e-05,1.32115]
[1776410020270,64.5,75037.77,0.0,0.99131,1e-05,1.32019]
[1776410026145,64.5,75036.54,0.0,0.9913,1e-05,1.32137]
[1776410031180,64.5,75035.71,0.0,0.99129,1e-05,1.32219]
[1776410038231,64.5,75036.27,0.0,0.99129,1e-05,1.32187]
[1776410042262,64.5,75029.37,0.0,0.99125,1e-05,1.32785]
[1776410047296,64.5,75030.93,0.0,0.99126,1e-05,1.32658]
[1776410053338,64.5,75030.98,0.0,0.99126,1e-05,1.32662]
[1776410058374,64.5,75031.89,0.0,0.99126,1e-05,1.32592]
[1776410062401,64.5,75037.81,0.0,0.9913,1e-05,1.32093]
[1776410064414,64.51,75039.38,0.0,0.99131,1e-05,1.31964]
[1776410070456,64.51,75038.18,0.0,0.9913,1e-05,1.32082]
[1776410073481,64.51,75051.35,0.0,0.9914,1e-05,1.30827]
[1776410075494,64.51,75053.83,0.0,0.99141,1e-05,1.30628]
[1776410078512,64.51,75047.47,0.0,0.99137,1e-05,1.31181]
[1776410081541,64.51,75042.3,0.0,0.99133,1e-05,1.31632]
[1776410086576,64.51,75041.71,0.0,0.99133,1e-05,1.31699]
[1776410091612,64.51,75043.73,0.0,0.99134,1e-05,1.31545]
[1776410095640,64.52,75047.09,0.0,0.99136,1e-05,1.31281]
[1776410100837,64.52,75048.57,0.0,0.99137,1e-05,1.3118]
[1776410106717,64.52,75046.86,0.0,0.99136,1e-05,1.31348]
[1776410111755,64.52,75044.2,0.0,0.99134,1e-05,1.31595]
[1776410112761,64.52,75033.53,0.0,0.99127,1e-05,1.32508]
[1776410113768,64.52,75026.99,0.0,0.99122,1e-05,1.3307]
[1776410114776,64.52,75027.38,0.0,0.99123,1e-05,1.33038]
[1776410117796,64.52,75020.88,0.0,0.99118,1e-05,1.336]
[1776410121824,64.52,75016.19,0.0,0.99115,1e-05,1.34003]
[1776410125853,64.52,75023.07,0.0,0.9912,1e-05,1.33409]
[1776410131051,64.52,75024.97,0.0,0.99122,1e-05,1.331]
[1776410136929,64.52,75026.42,0.0,0.99123,1e-05,1.32982]
[1776410141965,64.52,75026.87,0.0,0.99123,1e-05,1.32949]
[1776410147000,64.52,75027.62,0.0,0.99124,1e-05,1.32889]
[1776410152037,64.52,75028.32,0.0,0.99124,1e-05,1.32834]
[1776410157070,64.53,75028.02,0.0,0.99124,1e-05,1.32864]
[1776410162106,64.53,75027.18,0.0,0.99123,1e-05,1.32938]
[1776410167141,64.53,75024.99,0.0,0.99122,1e-05,1.33128]
[1776410172176,64.53,75022.65,0.0,0.9912,1e-05,1.33329]
[1776410177211,64.53,75026.41,0.0,0.99123,1e-05,1.33007]
[1776410182246,64.53,75024.55,0.0,0.99121,1e-05,1.33171]
[1776410187280,64.53,75024.8,0.0,0.99122,1e-05,1.33152]
[1776410193323,64.53,75025.18,0.0,0.99123,1e-05,1.32976]
[1776410198357,64.53,75022.32,0.0,0.99121,1e-05,1.33225]
[1776410203392,64.53,75017.81,0.0,0.99118,1e-05,1.33615]
[1776410206415,64.53,75012.76,0.0,0.99114,1e-05,1.34051]
[1776410211613,64.53,75010.34,0.0,0.99113,1e-05,1.34258]
[1776410217490,64.53,75009.49,0.0,0.99112,1e-05,1.34331]
[1776410222526,64.53,75008.59,0.0,0.99112,1e-05,1.34408]
[1776410227562,64.53,75000.23,0.0,0.99106,1e-05,1.35133]
[1776410229574,64.53,74998.86,0.0,0.99105,1e-05,1.35251]
[1776410234611,64.53,75000.01,0.0,0.99106,1e-05,1.35146]
[1776410236625,64.53,74993.66,0.0,0.99102,1e-05,1.35696]
[1776410238639,64.53,74992.41,0.0,0.99101,1e-05,1.35802]
[1776410243674,64.52,74993.91,0.0,0.99102,1e-05,1.35658]
[1776410248709,64.52,74997.06,0.0,0.99104,1e-05,1.35374]
[1776410254752,64.52,74999.28,0.0,0.99107,1e-05,1.3502]
[1776410259787,64.52,74996.61,0.0,0.99105,1e-05,1.35245]
[1776410264823,64.52,74996.07,0.0,0.99105,1e-05,1.35282]
[1776410269857,64.52,74994.5,0.0,0.99104,1e-05,1.35409]
[1776410274892,64.52,74991.1,0.0,0.99102,1e-05,1.35692]
[1776410280934,64.52,74991.64,0.0,0.99102,1e-05,1.35626]
[1776410285969,64.52,74994.04,0.0,0.99104,1e-05,1.35401]
[1776410291004,64.52,74993.74,0.0,0.99104,1e-05,1.35412]
[1776410297046,64.51,74994.55,0.0,0.99104,1e-05,1.35324]
[1776410302247,64.51,74998.68,0.0,0.99107,1e-05,1.34953]
[1776410307118,64.51,75004.18,0.0,0.99111,1e-05,1.34467]
[1776410311146,64.51,75006.57,0.0,0.99114,1e-05,1.34107]
[1776410316180,64.51,75005.19,0.0,0.99113,1e-05,1.34223]
[1776410322388,64.51,75001.68,0.0,0.9911,1e-05,1.34521]
[1776410330280,64.51,75003.7,0.0,0.99112,1e-05,1.34339]
[1776410334308,64.51,75002.29,0.0,0.99111,1e-05,1.34458]
[1776410342530,64.51,75002.01,0.0,0.99111,1e-05,1.34477]
[1776410348406,64.51,75005.64,0.0,0.99113,1e-05,1.34159]
[1776410351427,64.51,75015.29,0.0,0.9912,1e-05,1.33328]
[1776410352599,64.51,75017.39,0.0,0.99121,1e-05,1.33149]
[1776410358476,64.51,75018.81,0.0,0.99122,1e-05,1.33041]
[1776410364518,64.51,75019.62,0.0,0.99122,1e-05,1.32984]
[1776410370559,64.51,75018.89,0.0,0.99122,1e-05,1.33061]
[1776410375596,64.51,75018.52,0.0,0.99122,1e-05,1.32957]
[1776410380630,64.51,75017.06,0.0,0.99121,1e-05,1.3309]
[1776410385665,64.52,75018.99,0.0,0.99122,1e-05,1.32937]
[1776410390700,64.52,75021.31,0.0,0.99124,1e-05,1.32748]
[1776410401779,64.52,75024.1,0.0,0.99125,1e-05,1.32542]
[1776410406815,64.52,75024.04,0.0,0.99125,1e-05,1.32563]
[1776410412857,64.52,75020.6,0.0,0.99123,1e-05,1.32875]
[1776410421918,64.52,75019.43,0.0,0.99122,1e-05,1.32993]
[1776410427962,64.52,75016.94,0.0,0.9912,1e-05,1.33219]
[1776410432998,64.53,75014.49,0.0,0.9912,1e-05,1.33289]
[1776410438032,64.53,75013.86,0.0,0.99119,1e-05,1.33353]
[1776410443232,64.53,75011.35,0.0,0.99117,1e-05,1.33579]
[1776410449113,64.53,75014.8,0.0,0.9912,1e-05,1.33294]
[1776410455156,64.53,75015.43,0.0,0.9912,1e-05,1.33251]
[1776410460191,64.53,75014.61,0.0,0.99119,1e-05,1.33331]
[1776410463378,64.53,75000.18,0.0,0.9911,1e-05,1.34582]
[1776410464220,64.53,75000.18,0.0,0.9911,1e-05,1.34582]
[1776410469252,64.53,74999.4,0.0,0.99109,1e-05,1.34648]
[1776410474288,64.53,74998.2,0.0,0.99108,1e-05,1.3475]
[1776410479324,64.53,74995.85,0.0,0.99107,1e-05,1.34952]
[1776410482344,64.53,74990.85,0.0,0.99103,1e-05,1.35382]
[1776410483520,64.53,74985.62,0.0,0.991,1e-05,1.35838]
[1776410485365,64.53,74985.88,0.0,0.991,1e-05,1.35811]
[1776410490400,64.53,74984.79,0.0,0.99099,1e-05,1.35894]
[1776410495435,64.53,74985.29,0.0,0.99101,1e-05,1.35686]
[1776410500471,64.53,74987.37,0.0,0.99102,1e-05,1.35491]
[1776410505507,64.53,74982.09,0.0,0.99099,1e-05,1.35938]
[1776410510540,64.52,74984.21,0.0,0.991,1e-05,1.35737]
[1776410513730,64.52,74989.77,0.0,0.99104,1e-05,1.35243]
[1776410519603,64.52,74988.83,0.0,0.99104,1e-05,1.3531]
[1776410529679,64.52,74990.04,0.0,0.99105,1e-05,1.35181]
[1776410533870,64.52,74995.24,0.0,0.99108,1e-05,1.3472]
[1776410540754,64.52,74995.47,0.0,0.99109,1e-05,1.34689]
[1776410549817,64.52,74996.66,0.0,0.99109,1e-05,1.34573]
[1776410555858,64.52,74997.16,0.0,0.99111,1e-05,1.34373]
[1776410562909,64.52,74997.62,0.0,0.99111,1e-05,1.34327]
[1776410567944,64.52,74999.82,0.0,0.99113,1e-05,1.34133]
[1776410574150,64.51,75007.82,0.0,0.99118,1e-05,1.33438]
[1776410577007,64.51,75014.88,0.0,0.99123,1e-05,1.32834]
[1776410584056,64.52,75011.65,0.0,0.9912,1e-05,1.33122]
[1776410589091,64.52,75009.36,0.0,0.99119,1e-05,1.33324]
[1776410593133,64.52,75016.12,0.0,0.99123,1e-05,1.32747]
[1776410594134,64.52,75018.44,0.0,0.99125,1e-05,1.32551]
[1776410600176,64.52,75017.61,0.0,0.99124,1e-05,1.32636]
[1776410605211,64.52,75013.81,0.0,0.99122,1e-05,1.32971]
[1776410610246,64.52,75013.03,0.0,0.99121,1e-05,1.33047]
[1776410615281,64.52,75009.22,0.0,0.99119,1e-05,1.33232]
[1776410619309,64.52,75004.14,0.0,0.99116,1e-05,1.33674]
[1776410624501,64.52,75002.99,0.0,0.99115,1e-05,1.33775]
[1776410630386,64.52,74999.74,0.0,0.99113,1e-05,1.34056]
[1776410635427,64.52,75000.85,0.0,0.99114,1e-05,1.33959]
[1776410640460,64.52,75000.14,0.0,0.99113,1e-05,1.3402]
[1776410641468,64.52,74994.17,0.0,0.99109,1e-05,1.34536]
[1776410642476,64.52,74998.08,0.0,0.99112,1e-05,1.34196]
[1776410644645,64.52,75005.11,0.0,0.99117,1e-05,1.33588]
[1776410646504,64.52,75006.42,0.0,0.99118,1e-05,1.33475]
[1776410649527,64.52,75000.75,0.0,0.99114,1e-05,1.33965]
[1776410654715,64.52,74997.89,0.0,0.99112,1e-05,1.34209]
[1776410661610,64.52,74996.93,0.0,0.99111,1e-05,1.34286]
[1776410666645,64.52,74994.69,0.0,0.9911,1e-05,1.34473]
[1776410671680,64.52,74994.29,0.0,0.99111,1e-05,1.3435]
[1776410676715,64.52,74993.73,0.0,0.9911,1e-05,1.34391]
[1776410681749,64.52,74991.8,0.0,0.99109,1e-05,1.3455]
[1776410686784,64.52,74988.31,0.0,0.99107,1e-05,1.34844]
[1776410691819,64.52,74989.07,0.0,0.99107,1e-05,1.34766]
[1776410696855,64.51,74994.47,0.0,0.99111,1e-05,1.34285]
[1776410701891,64.51,74994.09,0.0,0.99111,1e-05,1.34309]
[1776410707934,64.51,74995.83,0.0,0.99112,1e-05,1.34149]
[1776410712969,64.51,74996.61,0.0,0.99113,1e-05,1.34074]
[1776410718003,64.51,74996.61,0.0,0.99113,1e-05,1.34067]
[1776410721026,64.51,74990.23,0.0,0.99109,1e-05,1.34616]
[1776410724046,64.51,74983.77,0.0,0.99104,1e-05,1.35172]
[1776410729081,64.51,74981.08,0.0,0.99103,1e-05,1.35393]
[1776410735282,64.51,74977.76,0.0,0.99101,1e-05,1.35513]
[1776410742172,64.51,74976.85,0.0,0.99101,1e-05,1.35573]
[1776410747218,64.51,74974.56,0.0,0.99099,1e-05,1.35763]
[1776410752242,64.5,74972.85,0.0,0.99098,1e-05,1.35895]
[1776410759290,64.5,74971.34,0.0,0.99098,1e-05,1.36005]
[1776410766340,64.5,74972.91,0.0,0.99099,1e-05,1.35847]
[1776410768353,64.5,74980.87,0.0,0.99104,1e-05,1.35148]
[1776410773388,64.5,74982.09,0.0,0.99105,1e-05,1.35033]
[1776410780438,64.5,74983.65,0.0,0.99106,1e-05,1.34885]
[1776410785637,64.5,74985.96,0.0,0.99108,1e-05,1.34675]
[1776410791516,64.5,74986.98,0.0,0.9911,1e-05,1.34426]
[1776410796551,64.5,74986.73,0.0,0.99109,1e-05,1.3444]
[1776410802591,64.49,74987.85,0.0,0.9911,1e-05,1.34333]
[1776410804605,64.49,74993.01,0.0,0.99114,1e-05,1.33884]
[1776410810648,64.49,74993.17,0.0,0.99114,1e-05,1.33867]
[1776410815848,64.49,74993.25,0.0,0.99114,1e-05,1.33858]
[1776410822731,64.49,74993.17,0.0,0.99114,1e-05,1.33865]
[1776410828774,64.49,74992.96,0.0,0.99114,1e-05,1.33884]
[1776410833809,64.49,74992.73,0.0,0.99114,1e-05,1.33905]
[1776410838844,64.49,74992.68,0.0,0.99114,1e-05,1.33911]
[1776410844886,64.49,74992.37,0.0,0.99113,1e-05,1.33939]
[1776410849920,64.49,74990.4,0.0,0.99112,1e-05,1.3411]
[1776410854955,64.49,74993.81,0.0,0.99115,1e-05,1.33668]
[1776410859996,64.49,74993.41,0.0,0.99115,1e-05,1.33707]
[1776410866200,64.5,74993.42,0.0,0.99115,1e-05,1.33712]
[1776410875098,64.5,74993.87,0.0,0.99115,1e-05,1.33683]
[1776410880131,64.5,74998.29,0.0,0.99118,1e-05,1.3331]
[1776410885169,64.5,74998.64,0.0,0.99118,1e-05,1.33288]
[1776410896410,64.5,74998.57,0.0,0.99118,1e-05,1.33313]
[1776410906481,64.5,74999.0,0.0,0.99118,1e-05,1.3329]
[1776410916551,64.5,74999.3,0.0,0.99119,1e-05,1.33128]
[1776410926621,64.5,74999.52,0.0,0.99119,1e-05,1.33124]
[1776410932551,64.5,74999.68,0.0,0.99119,1e-05,1.33119]
[1776410942622,64.51,75000.16,0.0,0.99119,1e-05,1.33093]
[1776410946765,64.51,74994.07,0.0,0.99115,1e-05,1.33622]
[1776410955713,64.51,74995.18,0.0,0.99116,1e-05,1.33531]
[1776410960748,64.51,74996.37,0.0,0.99117,1e-05,1.3343]
[1776410966910,64.51,74995.76,0.0,0.99116,1e-05,1.33486]
[1776410972832,64.51,74996.23,0.0,0.99118,1e-05,1.33298]
[1776410977867,64.51,74996.12,0.0,0.99118,1e-05,1.3331]
[1776410982902,64.51,74994.64,0.0,0.99117,1e-05,1.3344]
[1776410988952,64.51,74993.81,0.0,0.99116,1e-05,1.33514]
[1776410993981,64.51,74996.8,0.0,0.99118,1e-05,1.33259]
[1776410999018,64.51,74995.52,0.0,0.99117,1e-05,1.33373]
[1776411000049,64.51,75003.18,0.0,0.99122,1e-05,1.32717]
[1776411002054,64.51,75008.41,0.0,0.99126,1e-05,1.32272]
[1776411007198,64.51,75005.12,0.0,0.99123,1e-05,1.32565]
[1776411013130,64.51,75001.49,0.0,0.99121,1e-05,1.32886]
[1776411018166,64.51,75000.88,0.0,0.9912,1e-05,1.32944]
[1776411023200,64.51,75000.71,0.0,0.9912,1e-05,1.32963]
[1776411030250,64.51,75000.77,0.0,0.9912,1e-05,1.32963]
[1776411036293,64.51,75000.63,0.0,0.99121,1e-05,1.3283]
[1776411041327,64.51,75000.4,0.0,0.99121,1e-05,1.32854]
[1776411043340,64.51,75008.25,0.0,0.99126,1e-05,1.32182]
[1776411044354,64.51,75009.35,0.0,0.99127,1e-05,1.3209]
[1776411052406,64.51,75008.31,0.0,0.99126,1e-05,1.32199]
[1776411053411,64.51,75017.49,0.0,0.99132,1e-05,1.31419]
[1776411055425,64.51,75019.05,0.0,0.99133,1e-05,1.3129]
[1776411057563,64.52,75027.68,0.0,0.99139,1e-05,1.30566]
[1776411059454,64.52,75029.29,0.0,0.99139,1e-05,1.30444]
[1776411061474,64.52,75033.67,0.0,0.99142,1e-05,1.30086]
[1776411067632,64.52,75032.26,0.0,0.99141,1e-05,1.30243]
[1776411074560,64.52,75032.02,0.0,0.99141,1e-05,1.30301]
[1776411079594,64.53,75032.05,0.0,0.9914,1e-05,1.30336]
[1776411084632,64.53,75034.76,0.0,0.99142,1e-05,1.3014]
[1776411091680,64.53,75036.11,0.0,0.99143,1e-05,1.29926]
[1776411096714,64.54,75036.82,0.0,0.99143,1e-05,1.299]
[1776411101750,64.54,75029.78,0.0,0.99139,1e-05,1.30526]
[1776411106784,64.54,75025.54,0.0,0.99136,1e-05,1.30916]
[1776411107919,64.54,75011.39,0.0,0.99126,1e-05,1.3212]
[1776411108799,64.54,75011.39,0.0,0.99126,1e-05,1.32123]
[1776411112829,64.54,75004.65,0.0,0.99122,1e-05,1.32709]
[1776411113834,64.54,75000.62,0.0,0.99119,1e-05,1.33057]
[1776411119876,64.55,75003.94,0.0,0.99121,1e-05,1.32779]
[1776411124912,64.55,75003.93,0.0,0.99121,1e-05,1.32789]
[1776411129946,64.55,75003.5,0.0,0.99121,1e-05,1.32835]
[1776411131961,64.55,74996.22,0.0,0.99116,1e-05,1.33465]
[1776411136997,64.55,74995.99,0.0,0.99116,1e-05,1.33488]
[1776411142031,64.55,74990.78,0.0,0.99112,1e-05,1.33941]
[1776411147067,64.55,74996.62,0.0,0.99116,1e-05,1.33438]
[1776411152101,64.55,74996.96,0.0,0.99117,1e-05,1.33264]
[1776411158274,64.55,74996.64,0.0,0.99117,1e-05,1.33298]
[1776411164186,64.55,74993.02,0.0,0.99115,1e-05,1.33613]
[1776411169220,64.55,74994.49,0.0,0.99116,1e-05,1.33487]
[1776411174255,64.55,74989.36,0.0,0.99112,1e-05,1.33932]
[1776411180297,64.55,74989.16,0.0,0.99112,1e-05,1.33949]
[1776411185338,64.55,74990.07,0.0,0.99113,1e-05,1.33871]
[1776411188485,64.55,74977.26,0.0,0.99104,1e-05,1.3498]
[1776411190367,64.55,74978.27,0.0,0.99105,1e-05,1.34889]
[1776411193388,64.55,74984.62,0.0,0.99109,1e-05,1.3433]
[1776411197418,64.55,74986.58,0.0,0.99111,1e-05,1.34154]
[1776411202452,64.55,74987.18,0.0,0.99111,1e-05,1.34095]
[1776411207489,64.55,74988.14,0.0,0.99112,1e-05,1.34005]
[1776411212523,64.55,74984.8,0.0,0.99111,1e-05,1.34134]
[1776411218694,64.54,74988.03,0.0,0.99113,1e-05,1.3384]
[1776411224609,64.54,74988.04,0.0,0.99113,1e-05,1.33828]
[1776411226622,64.54,74980.51,0.0,0.99108,1e-05,1.3447]
[1776411230649,64.54,74974.84,0.0,0.99104,1e-05,1.34949]
[1776411235683,64.54,74973.64,0.0,0.99104,1e-05,1.35024]
[1776411240719,64.54,74980.87,0.0,0.99109,1e-05,1.34374]
[1776411241726,64.54,74983.07,0.0,0.9911,1e-05,1.34181]
[1776411246762,64.54,74984.38,0.0,0.99111,1e-05,1.34054]
[1776411251799,64.53,74982.17,0.0,0.9911,1e-05,1.34232]
[1776411255825,64.53,74991.54,0.0,0.99116,1e-05,1.33412]
[1776411257839,64.53,74992.55,0.0,0.99117,1e-05,1.33322]
[1776411261868,64.53,74999.12,0.0,0.99121,1e-05,1.32752]
[1776411262874,64.53,75001.12,0.0,0.99122,1e-05,1.3258]
[1776411269049,64.53,75001.2,0.0,0.99123,1e-05,1.32576]
[1776411276974,64.53,75001.59,0.0,0.99124,1e-05,1.32399]
[1776411277981,64.53,75010.49,0.0,0.9913,1e-05,1.3164]
[1776411279122,64.53,75015.51,0.0,0.99133,1e-05,1.31215]
[1776411281002,64.53,75017.97,0.0,0.99134,1e-05,1.31012]
[1776411289193,64.54,75015.54,0.0,0.99133,1e-05,1.31247]
[1776411295102,64.54,75011.83,0.0,0.9913,1e-05,1.31583]
[1776411301144,64.54,75010.74,0.0,0.99129,1e-05,1.31694]
[1776411306178,64.54,75007.44,0.0,0.99127,1e-05,1.31994]
[1776411311213,64.54,75002.83,0.0,0.99124,1e-05,1.32397]
[1776411314235,64.54,74995.31,0.0,0.99119,1e-05,1.33049]
[1776411315242,64.54,74989.24,0.0,0.99115,1e-05,1.33573]
[1776411316251,64.54,74980.13,0.0,0.99109,1e-05,1.34361]
[1776411317256,64.54,74978.89,0.0,0.99108,1e-05,1.34467]
[1776411322291,64.54,74980.52,0.0,0.99109,1e-05,1.34319]
[1776411324305,64.54,74985.55,0.0,0.99112,1e-05,1.3388]
[1776411329475,64.54,74986.58,0.0,0.99113,1e-05,1.33787]
[1776411335382,64.54,74988.6,0.0,0.99115,1e-05,1.33458]
[1776411337396,64.54,74983.4,0.0,0.99112,1e-05,1.33906]
[1776411342431,64.54,74993.02,0.0,0.99118,1e-05,1.3307]
[1776411343440,64.54,74993.11,0.0,0.99118,1e-05,1.33062]
[1776411344445,64.54,74998.3,0.0,0.99122,1e-05,1.32617]
[1776411349616,64.54,74997.4,0.0,0.99121,1e-05,1.32699]
[1776411357536,64.54,74999.28,0.0,0.99122,1e-05,1.32549]
[1776411362571,64.54,75003.11,0.0,0.99125,1e-05,1.32231]
[1776411369758,64.54,75000.85,0.0,0.99123,1e-05,1.3244]
[1776411375664,64.55,75000.64,0.0,0.99123,1e-05,1.32471]
[1776411380698,64.55,75000.58,0.0,0.99123,1e-05,1.32487]
[1776411385733,64.55,75002.4,0.0,0.99124,1e-05,1.32342]
[1776411390767,64.55,75006.15,0.0,0.99126,1e-05,1.32034]
[1776411393789,64.55,75008.21,0.0,0.99129,1e-05,1.31718]
[1776411398824,64.55,75006.38,0.0,0.99127,1e-05,1.31892]
[1776411405873,64.55,75005.39,0.0,0.99126,1e-05,1.32003]
[1776411410908,64.55,75006.64,0.0,0.99127,1e-05,1.31912]
[1776411415944,64.56,75004.83,0.0,0.99126,1e-05,1.32083]
[1776411417959,64.56,74999.53,0.0,0.99122,1e-05,1.32542]
[1776411421986,64.56,74988.58,0.0,0.99115,1e-05,1.33492]
[1776411422992,64.56,74987.15,0.0,0.99114,1e-05,1.33615]
[1776411428028,64.56,74987.49,0.0,0.99114,1e-05,1.33587]
[1776411433063,64.56,74988.29,0.0,0.99115,1e-05,1.33518]
[1776411438097,64.56,74990.63,0.0,0.99116,1e-05,1.33316]
[1776411444140,64.56,74990.66,0.0,0.99116,1e-05,1.33313]
[1776411449174,64.56,74990.92,0.0,0.99116,1e-05,1.33291]
[1776411454209,64.56,74991.79,0.0,0.99118,1e-05,1.33067]
[1776411459244,64.56,74996.46,0.0,0.99121,1e-05,1.32669]
[1776411462266,64.56,75003.83,0.0,0.99126,1e-05,1.32041]
[1776411463273,64.56,75006.06,0.0,0.99127,1e-05,1.31853]
[1776411468307,64.56,75005.43,0.0,0.99127,1e-05,1.31921]
[1776411473343,64.56,75007.5,0.0,0.99128,1e-05,1.31758]
[1776411478378,64.56,75006.15,0.0,0.99127,1e-05,1.31889]
[1776411483412,64.56,75005.39,0.0,0.99126,1e-05,1.3197]
[1776411489455,64.57,75004.49,0.0,0.99126,1e-05,1.32064]
[1776411494497,64.57,75006.32,0.0,0.99127,1e-05,1.31927]
[1776411499528,64.57,75003.57,0.0,0.99125,1e-05,1.32174]
[1776411504564,64.57,75001.81,0.0,0.99124,1e-05,1.32338]
[1776411505571,64.57,74996.78,0.0,0.9912,1e-05,1.32771]
[1776411510745,64.57,74999.36,0.0,0.99122,1e-05,1.32559]
[1776411516651,64.57,75001.01,0.0,0.99124,1e-05,1.32281]
[1776411522698,64.57,75000.78,0.0,0.99124,1e-05,1.32315]
[1776411527730,64.57,74994.62,0.0,0.99119,1e-05,1.32851]
[1776411532763,64.57,74994.79,0.0,0.9912,1e-05,1.32842]
[1776411537799,64.57,74995.98,0.0,0.9912,1e-05,1.32746]
[1776411542834,64.57,74997.47,0.0,0.99121,1e-05,1.32626]
[1776411547868,64.58,74992.18,0.0,0.99118,1e-05,1.33087]
[1776411553910,64.58,74989.69,0.0,0.99116,1e-05,1.3331]
[1776411557939,64.58,74995.55,0.0,0.9912,1e-05,1.32813]
[1776411562976,64.58,74993.54,0.0,0.99118,1e-05,1.32994]
[1776411567002,64.58,74988.54,0.0,0.99115,1e-05,1.33432]
[1776411572039,64.58,74985.72,0.0,0.99114,1e-05,1.33534]
[1776411577072,64.58,74986.18,0.0,0.99114,1e-05,1.33502]
[1776411582108,64.58,74987.3,0.0,0.99115,1e-05,1.33412]
[1776411587143,64.58,74989.3,0.0,0.99116,1e-05,1.33246]
[1776411592178,64.58,74989.67,0.0,0.99116,1e-05,1.3322]
[1776411597212,64.58,74992.2,0.0,0.99118,1e-05,1.33009]
[1776411600233,64.58,74998.08,0.0,0.99122,1e-05,1.32509]
[1776411604264,64.58,75001.73,0.0,0.99124,1e-05,1.32206]
[1776411610305,64.58,75002.14,0.0,0.99124,1e-05,1.32187]
[1776411615339,64.59,75001.09,0.0,0.99124,1e-05,1.3229]
[1776411620375,64.59,74999.12,0.0,0.99122,1e-05,1.3247]
[1776411625416,64.59,74998.85,0.0,0.99122,1e-05,1.32503]
[1776411631591,64.59,74999.63,0.0,0.99123,1e-05,1.32299]
[1776411640521,64.59,74999.06,0.0,0.99123,1e-05,1.32368]
[1776411644549,64.59,74989.28,0.0,0.99116,1e-05,1.33216]
[1776411645558,64.59,74987.64,0.0,0.99115,1e-05,1.33358]
[1776411650590,64.59,74988.39,0.0,0.99116,1e-05,1.33295]
[1776411658645,64.59,74986.77,0.0,0.99115,1e-05,1.33433]
[1776411663681,64.59,74989.44,0.0,0.99116,1e-05,1.33202]
[1776411668716,64.59,74989.74,0.0,0.99117,1e-05,1.33175]
[1776411670736,64.59,74978.53,0.0,0.99109,1e-05,1.3414]
[1776411673756,64.59,74972.76,0.0,0.99105,1e-05,1.34633]
[1776411679799,64.59,74970.06,0.0,0.99104,1e-05,1.34852]
[1776411684837,64.59,74974.73,0.0,0.99107,1e-05,1.34432]
[1776411689869,64.59,74974.61,0.0,0.99107,1e-05,1.34429]
[1776411693897,64.59,74984.19,0.0,0.99114,1e-05,1.3344]
[1776411694904,64.59,74979.86,0.0,0.99111,1e-05,1.33813]
[1776411696918,64.59,74977.3,0.0,0.9911,1e-05,1.34031]
[1776411702089,64.58,74976.0,0.0,0.99109,1e-05,1.34133]
[1776411706988,64.58,74980.05,0.0,0.99112,1e-05,1.33776]
[1776411712160,64.58,74980.88,0.0,0.99112,1e-05,1.33699]
[1776411718064,64.58,74980.32,0.0,0.99112,1e-05,1.33744]
[1776411723101,64.58,74979.34,0.0,0.99111,1e-05,1.33826]
[1776411728135,64.58,74977.36,0.0,0.9911,1e-05,1.33994]
[1776411733172,64.58,74975.2,0.0,0.99109,1e-05,1.34175]
[1776411740221,64.58,74974.04,0.0,0.99108,1e-05,1.34266]
[1776411744248,64.58,74979.25,0.0,0.99111,1e-05,1.33812]
[1776411749283,64.58,74981.96,0.0,0.99113,1e-05,1.33578]
[1776411754318,64.58,74981.83,0.0,0.99114,1e-05,1.33444]
[1776411759353,64.58,74979.57,0.0,0.99113,1e-05,1.33642]
[1776411764389,64.58,74980.64,0.0,0.99113,1e-05,1.33551]
[1776411769423,64.58,74979.67,0.0,0.99113,1e-05,1.33637]
[1776411776471,64.58,74978.79,0.0,0.99112,1e-05,1.33717]
[1776411781507,64.58,74977.72,0.0,0.99111,1e-05,1.33812]
[1776411787553,64.58,74976.86,0.0,0.99111,1e-05,1.33889]
[1776411792721,64.58,74975.83,0.0,0.9911,1e-05,1.3398]
[1776411798629,64.58,74975.44,0.0,0.9911,1e-05,1.34017]
[1776411803665,64.58,74973.66,0.0,0.99109,1e-05,1.34173]
[1776411812861,64.58,74973.52,0.0,0.99109,1e-05,1.34036]
[1776411821791,64.58,74972.71,0.0,0.99109,1e-05,1.34106]
[1776411826826,64.58,74970.84,0.0,0.99108,1e-05,1.34266]
[1776411833001,64.58,74969.57,0.0,0.99107,1e-05,1.34372]
[1776411838910,64.58,74970.44,0.0,0.99107,1e-05,1.3429]
[1776411843071,64.58,74978.41,0.0,0.99113,1e-05,1.33597]
[1776411843945,64.58,74978.41,0.0,0.99113,1e-05,1.33597]
[1776411849987,64.58,74979.96,0.0,0.99114,1e-05,1.33465]
[1776411854019,64.58,74983.34,0.0,0.99116,1e-05,1.33176]
[1776411859050,64.58,74982.85,0.0,0.99116,1e-05,1.33225]
[1776411866100,64.58,74981.66,0.0,0.99115,1e-05,1.33339]
[1776411871134,64.58,74995.32,0.0,0.99125,1e-05,1.32027]
[1776411872141,64.59,74996.8,0.0,0.99126,1e-05,1.31905]
[1776411877175,64.59,74998.29,0.0,0.99126,1e-05,1.318]
[1776411882211,64.59,75002.88,0.0,0.99129,1e-05,1.31431]
[1776411887246,64.59,75002.41,0.0,0.99129,1e-05,1.31495]
[1776411892282,64.59,75006.9,0.0,0.99132,1e-05,1.31136]
[1776411897316,64.6,75010.45,0.0,0.99134,1e-05,1.30858]
[1776411903491,64.6,75012.17,0.0,0.99135,1e-05,1.30747]
[1776411913561,64.6,75012.67,0.0,0.99135,1e-05,1.30752]
[1776411919473,64.61,75013.53,0.0,0.99135,1e-05,1.30708]
[1776411924508,64.61,75013.25,0.0,0.99135,1e-05,1.30756]
[1776411929545,64.61,75014.89,0.0,0.99135,1e-05,1.30641]
[1776411936596,64.61,75014.57,0.0,0.99136,1e-05,1.30555]
[1776411942638,64.62,75013.66,0.0,0.99135,1e-05,1.30663]
[1776411948679,64.62,75014.42,0.0,0.99135,1e-05,1.30628]
[1776411953841,64.62,75017.8,0.0,0.99137,1e-05,1.30367]
[1776411959756,64.62,75019.33,0.0,0.99138,1e-05,1.3027]
[1776411962777,64.62,75025.55,0.0,0.99142,1e-05,1.29762]
[1776411964791,64.63,75029.91,0.0,0.99145,1e-05,1.29408]
[1776411969826,64.63,75028.85,0.0,0.99144,1e-05,1.29531]
[1776411974861,64.63,75028.2,0.0,0.99143,1e-05,1.29617]
[1776411979896,64.63,75028.74,0.0,0.99143,1e-05,1.29601]
[1776411984932,64.64,75029.2,0.0,0.99143,1e-05,1.29592]
[1776411985939,64.64,75022.31,0.0,0.99139,1e-05,1.30179]
[1776411986946,64.64,75022.81,0.0,0.99139,1e-05,1.30141]
[1776411991979,64.64,75025.09,0.0,0.99141,1e-05,1.29826]
[1776411996011,64.64,75033.26,0.0,0.99146,1e-05,1.2916]
[1776412001044,64.64,75033.71,0.0,0.99147,1e-05,1.29155]
[1776412006079,64.65,75033.39,0.0,0.99146,1e-05,1.29213]
[1776412011117,64.65,75033.75,0.0,0.99146,1e-05,1.29215]
[1776412016149,64.65,75031.57,0.0,0.99144,1e-05,1.29431]
[1776412021184,64.66,75031.8,0.0,0.99144,1e-05,1.29444]
[1776412024336,64.66,75026.21,0.0,0.99141,1e-05,1.29934]
[1776412030249,64.66,75028.6,0.0,0.99142,1e-05,1.29766]
[1776412036290,64.66,75028.41,0.0,0.99141,1e-05,1.29814]
[1776412041326,64.67,75028.33,0.0,0.99141,1e-05,1.29847]
[1776412046360,64.67,75028.51,0.0,0.99141,1e-05,1.29856]
[1776412047368,64.67,75022.22,0.0,0.99137,1e-05,1.30392]
[1776412048373,64.67,75018.39,0.0,0.99135,1e-05,1.3072]
[1776412053409,64.67,75020.21,0.0,0.99137,1e-05,1.30437]
[1776412058444,64.67,75023.84,0.0,0.99139,1e-05,1.30152]
[1776412059451,64.67,75018.57,0.0,0.99135,1e-05,1.30607]
[1776412064615,64.68,75016.79,0.0,0.99134,1e-05,1.30777]
[1776412072545,64.68,75013.98,0.0,0.99132,1e-05,1.31043]
[1776412078587,64.68,75010.98,0.0,0.9913,1e-05,1.31324]
[1776412082615,64.68,75000.47,0.0,0.99123,1e-05,1.32234]
[1776412083622,64.68,74998.44,0.0,0.99121,1e-05,1.3241]
[1776412085636,64.68,74990.69,0.0,0.99116,1e-05,1.33078]
[1776412090673,64.68,74990.79,0.0,0.99116,1e-05,1.33073]
[1776412095710,64.68,74990.22,0.0,0.99116,1e-05,1.33128]
[1776412100744,64.68,74985.09,0.0,0.99112,1e-05,1.33575]
[1776412105779,64.68,74981.13,0.0,0.9911,1e-05,1.33924]
[1776412110815,64.68,74976.68,0.0,0.99107,1e-05,1.34316]
[1776412116856,64.69,74973.7,0.0,0.99105,1e-05,1.34433]
[1776412121892,64.69,74972.7,0.0,0.99105,1e-05,1.3453]
[1776412126929,64.69,74972.22,0.0,0.99104,1e-05,1.34584]
[1776412128942,64.69,74977.49,0.0,0.99108,1e-05,1.34133]
[1776412129949,64.69,74980.74,0.0,0.9911,1e-05,1.33855]
[1776412135107,64.69,74983.84,0.0,0.99112,1e-05,1.33609]
[1776412138005,64.69,74989.4,0.0,0.99115,1e-05,1.33143]
[1776412143045,64.69,74994.3,0.0,0.99119,1e-05,1.32745]
[1776412145179,64.69,74988.75,0.0,0.99115,1e-05,1.33231]
[1776412147074,64.69,74987.04,0.0,0.99114,1e-05,1.33386]
[1776412152110,64.7,74987.28,0.0,0.99114,1e-05,1.3338]
[1776412153116,64.7,74972.79,0.0,0.99104,1e-05,1.34636]
[1776412154122,64.7,74969.26,0.0,0.99102,1e-05,1.34943]
[1776412160164,64.7,74967.77,0.0,0.99101,1e-05,1.35073]
[1776412165320,64.7,74965.6,0.0,0.99099,1e-05,1.35261]
[1776412171242,64.7,74966.75,0.0,0.99101,1e-05,1.35006]
[1776412172251,64.7,74971.79,0.0,0.99104,1e-05,1.34568]
[1776412175390,64.7,74977.34,0.0,0.99108,1e-05,1.34088]
[1776412180306,64.7,74982.51,0.0,0.99111,1e-05,1.33647]
[1776412185461,64.7,74986.19,0.0,0.99114,1e-05,1.33337]
[1776412192388,64.7,74987.73,0.0,0.99115,1e-05,1.33216]
[1776412197424,64.7,74993.42,0.0,0.99118,1e-05,1.32738]
[1776412202458,64.7,74995.81,0.0,0.9912,1e-05,1.32546]
[1776412207494,64.7,74996.63,0.0,0.9912,1e-05,1.32489]
[1776412209509,64.7,74989.27,0.0,0.99115,1e-05,1.33126]
[1776412210516,64.7,74988.4,0.0,0.99115,1e-05,1.33202]
[1776412215670,64.7,74988.09,0.0,0.99115,1e-05,1.33236]
[1776412221592,64.7,74985.88,0.0,0.99113,1e-05,1.3343]
[1776412225746,64.7,74981.02,0.0,0.9911,1e-05,1.33849]
[1776412228644,64.7,74969.52,0.0,0.99102,1e-05,1.34844]
[1776412230657,64.7,74967.37,0.0,0.99101,1e-05,1.35027]
[1776412235816,64.7,74964.14,0.0,0.991,1e-05,1.35138]
[1776412241733,64.7,74964.83,0.0,0.991,1e-05,1.35059]
[1776412245889,64.7,74957.86,0.0,0.99096,1e-05,1.35653]
[1776412251807,64.7,74955.35,0.0,0.99094,1e-05,1.35848]
[1776412256838,64.69,74954.41,0.0,0.99094,1e-05,1.3591]
[1776412261872,64.69,74959.62,0.0,0.99097,1e-05,1.35436]
[1776412266910,64.69,74960.44,0.0,0.99098,1e-05,1.35347]
[1776412272953,64.69,74961.91,0.0,0.99099,1e-05,1.35198]
[1776412277987,64.69,74962.63,0.0,0.991,1e-05,1.35118]
[1776412283025,64.69,74961.4,0.0,0.99099,1e-05,1.35208]
[1776412289065,64.68,74961.6,0.0,0.99099,1e-05,1.35166]
[1776412294100,64.68,74957.36,0.0,0.99098,1e-05,1.35364]
[1776412299133,64.68,74957.13,0.0,0.99098,1e-05,1.35365]
[1776412304169,64.68,74958.36,0.0,0.99099,1e-05,1.35238]
[1776412308196,64.68,74962.32,0.0,0.99101,1e-05,1.3488]
[1776412313232,64.68,74964.86,0.0,0.99103,1e-05,1.34645]
[1776412318267,64.68,74968.16,0.0,0.99106,1e-05,1.34348]
[1776412324311,64.67,74971.5,0.0,0.99108,1e-05,1.34047]
[1776412330352,64.67,74971.98,0.0,0.99108,1e-05,1.33998]
[1776412335386,64.67,74973.36,0.0,0.99109,1e-05,1.33873]
[1776412342436,64.67,74974.29,0.0,0.9911,1e-05,1.33785]
[1776412347472,64.67,74976.88,0.0,0.99112,1e-05,1.33557]
[1776412352510,64.67,74977.01,0.0,0.99113,1e-05,1.33391]
[1776412358553,64.67,74976.97,0.0,0.99113,1e-05,1.33391]
[1776412363589,64.67,74979.17,0.0,0.99114,1e-05,1.33199]
[1776412368624,64.67,74981.0,0.0,0.99115,1e-05,1.33041]
[1776412373660,64.67,74982.47,0.0,0.99116,1e-05,1.32916]
[1776412378695,64.67,74983.62,0.0,0.99117,1e-05,1.3282]
[1776412385744,64.67,74985.14,0.0,0.99118,1e-05,1.32695]
[1776412386879,64.67,74992.73,0.0,0.99123,1e-05,1.32047]
[1776412392793,64.67,74996.09,0.0,0.99125,1e-05,1.31771]
[1776412397828,64.67,74997.13,0.0,0.99126,1e-05,1.31695]
[1776412402863,64.68,74997.32,0.0,0.99126,1e-05,1.31695]
[1776412407898,64.68,74997.23,0.0,0.99126,1e-05,1.31716]
[1776412412933,64.68,74996.24,0.0,0.99126,1e-05,1.31669]
[1776412417967,64.68,74997.89,0.0,0.99127,1e-05,1.31545]
[1776412424015,64.68,74999.18,0.0,0.99128,1e-05,1.31456]
[1776412429090,64.68,75003.87,0.0,0.9913,1e-05,1.31077]
[1776412433118,64.69,75007.84,0.0,0.99133,1e-05,1.30758]
[1776412438157,64.69,75008.4,0.0,0.99133,1e-05,1.30736]
[1776412443192,64.69,75009.52,0.0,0.99134,1e-05,1.30666]
[1776412448223,64.69,75010.46,0.0,0.99134,1e-05,1.30613]
[1776412453259,64.69,75011.26,0.0,0.99134,1e-05,1.30573]
[1776412459300,64.7,75008.64,0.0,0.99132,1e-05,1.30825]
[1776412465343,64.7,75008.01,0.0,0.99132,1e-05,1.30907]
[1776412470377,64.7,75006.95,0.0,0.99131,1e-05,1.31022]
[1776412475412,64.7,75012.93,0.0,0.99136,1e-05,1.30393]
[1776412480447,64.71,75013.01,0.0,0.99135,1e-05,1.30414]
[1776412484475,64.71,75036.26,0.0,0.9915,1e-05,1.28481]
[1776412485482,64.71,75041.53,0.0,0.99154,1e-05,1.2805]
[1776412490517,64.71,75037.18,0.0,0.9915,1e-05,1.2846]
[1776412493538,64.72,75032.69,0.0,0.99147,1e-05,1.28861]
[1776412498573,64.72,75032.23,0.0,0.99147,1e-05,1.28938]
[1776412502603,64.72,75025.29,0.0,0.99142,1e-05,1.29549]
[1776412503610,64.72,75021.61,0.0,0.9914,1e-05,1.29865]
[1776412505625,64.72,75021.56,0.0,0.9914,1e-05,1.2988]
[1776412510659,64.73,75021.97,0.0,0.9914,1e-05,1.29873]
[1776412515694,64.73,75016.23,0.0,0.99136,1e-05,1.30383]
[1776412518715,64.73,75011.94,0.0,0.99133,1e-05,1.30758]
[1776412523750,64.73,75010.0,0.0,0.99131,1e-05,1.30941]
[1776412528785,64.73,75006.28,0.0,0.99129,1e-05,1.31275]
[1776412533819,64.73,75003.69,0.0,0.99128,1e-05,1.31363]
[1776412539862,64.74,75003.28,0.0,0.99128,1e-05,1.31417]
[1776412544896,64.74,75006.87,0.0,0.9913,1e-05,1.3113]
[1776412549931,64.74,75007.42,0.0,0.9913,1e-05,1.31104]
[1776412552952,64.74,75002.22,0.0,0.99126,1e-05,1.31559]
[1776412555973,64.74,74997.03,0.0,0.99123,1e-05,1.32012]
[1776412563023,64.74,74995.02,0.0,0.99121,1e-05,1.32209]
[1776412568237,64.75,74984.07,0.0,0.99114,1e-05,1.33164]
[1776412570073,64.75,74977.81,0.0,0.9911,1e-05,1.33705]
[1776412571079,64.75,74970.48,0.0,0.99105,1e-05,1.34342]
[1776412572086,64.75,74969.07,0.0,0.99104,1e-05,1.34464]
[1776412578308,64.75,74968.38,0.0,0.99104,1e-05,1.34518]
[1776412584170,64.74,74966.83,0.0,0.99103,1e-05,1.34642]
[1776412586184,64.74,74974.27,0.0,0.99108,1e-05,1.33993]
[1776412587193,64.74,74976.63,0.0,0.99109,1e-05,1.33788]
[1776412590212,64.74,74978.95,0.0,0.99111,1e-05,1.33587]
[1776412595249,64.74,74979.69,0.0,0.99112,1e-05,1.33373]
[1776412598267,64.74,74987.15,0.0,0.99117,1e-05,1.32733]
[1776412601291,64.74,74992.74,0.0,0.99121,1e-05,1.32258]
[1776412602297,64.74,74992.82,0.0,0.99121,1e-05,1.32256]
[1776412604312,64.74,74998.39,0.0,0.99125,1e-05,1.31783]
[1776412609347,64.75,74998.0,0.0,0.99124,1e-05,1.31831]
[1776412614382,64.75,74995.79,0.0,0.99123,1e-05,1.32033]
[1776412619419,64.75,74994.26,0.0,0.99121,1e-05,1.32175]
[1776412624453,64.75,74993.23,0.0,0.99121,1e-05,1.32274]
[1776412629489,64.75,74993.57,0.0,0.99121,1e-05,1.32255]
[1776412635531,64.75,74993.35,0.0,0.99121,1e-05,1.32286]
[1776412643587,64.75,74991.82,0.0,0.9912,1e-05,1.32432]
[1776412648800,64.75,74991.26,0.0,0.99119,1e-05,1.32488]
[1776412654664,64.75,74991.39,0.0,0.9912,1e-05,1.32337]
[1776412659699,64.75,74990.88,0.0,0.9912,1e-05,1.3239]
[1776412664735,64.76,74986.81,0.0,0.99117,1e-05,1.32748]
[1776412669770,64.76,74984.96,0.0,0.99116,1e-05,1.32912]
[1776412672815,64.76,75011.64,0.0,0.99133,1e-05,1.30638]
[1776412673802,64.76,75030.77,0.0,0.99146,1e-05,1.29032]
[1776412674808,64.76,75030.66,0.0,0.99145,1e-05,1.29049]
[1776412679846,64.76,75030.27,0.0,0.99145,1e-05,1.29127]
[1776412683874,64.76,75036.2,0.0,0.99148,1e-05,1.2866]
[1776412689100,64.77,75033.84,0.0,0.99147,1e-05,1.28896]
[1776412694952,64.77,75032.92,0.0,0.99146,1e-05,1.29015]
[1776412699986,64.77,75030.86,0.0,0.99144,1e-05,1.29219]
[1776412705023,64.78,75030.71,0.0,0.99144,1e-05,1.29261]
[1776412710056,64.78,75030.42,0.0,0.99143,1e-05,1.29313]
[1776412715092,64.78,75032.46,0.0,0.99145,1e-05,1.29023]
[1776412718112,64.78,75039.31,0.0,0.9915,1e-05,1.28468]
[1776412719312,64.78,75054.06,0.0,0.99159,1e-05,1.2725]
[1776412725161,64.79,75055.14,0.0,0.99159,1e-05,1.27211]
[1776412730198,64.79,75056.37,0.0,0.9916,1e-05,1.27153]
[1776412735230,64.8,75056.12,0.0,0.99159,1e-05,1.27216]
[1776412740266,64.8,75054.39,0.0,0.99158,1e-05,1.274]
[1776412745300,64.8,75052.48,0.0,0.99156,1e-05,1.27598]
[1776412750336,64.81,75051.03,0.0,0.99155,1e-05,1.27757]
[1776412755371,64.81,75049.38,0.0,0.99154,1e-05,1.27931]
[1776412758392,64.81,75044.03,0.0,0.9915,1e-05,1.28397]
[1776412763430,64.82,75041.56,0.0,0.99149,1e-05,1.28635]
[1776412766451,64.82,75047.01,0.0,0.99152,1e-05,1.28201]
[1776412771486,64.82,75047.7,0.0,0.99153,1e-05,1.28033]
[1776412776521,64.82,75047.57,0.0,0.99153,1e-05,1.28081]
[1776412781556,64.83,75046.67,0.0,0.99152,1e-05,1.28192]
[1776412788605,64.83,75045.05,0.0,0.9915,1e-05,1.28375]
[1776412793641,64.83,75042.17,0.0,0.99148,1e-05,1.28648]
[1776412798682,64.84,75041.86,0.0,0.99148,1e-05,1.28703]
[1776412799896,64.84,75064.3,0.0,0.99162,1e-05,1.26846]
[1776412800886,64.84,75064.3,0.0,0.99162,1e-05,1.26846]
[1776412802092,64.84,75089.23,0.0,0.99178,1e-05,1.24812]
[1776412800142,64.84,75089.23,0.0,0.99178,1e-05,1.24812]
[1776412806619,64.84,75089.23,0.0,0.99178,1e-05,1.24812]
[1776412811786,64.84,75092.71,0.0,0.9918,1e-05,1.24529]
[1776412812786,64.84,75067.47,0.0,0.99164,1e-05,1.26594]
[1776412813794,64.84,75061.91,0.0,0.99161,1e-05,1.27053]
[1776412818858,64.84,75059.67,0.0,0.99159,1e-05,1.27238]
[1776412823872,64.84,75055.26,0.0,0.99156,1e-05,1.27603]
[1776412828911,64.84,75055.8,0.0,0.99157,1e-05,1.27559]
[1776412831933,64.84,75049.11,0.0,0.99153,1e-05,1.27968]
[1776412836975,64.84,75043.92,0.0,0.9915,1e-05,1.284]
[1776412842005,64.84,75041.61,0.0,0.99149,1e-05,1.28593]
[1776412847040,64.84,75036.09,0.0,0.99145,1e-05,1.29054]
[1776412848048,64.84,75030.67,0.0,0.99141,1e-05,1.29509]
[1776412853084,64.84,75027.65,0.0,0.9914,1e-05,1.29763]
[1776412855098,64.84,75017.62,0.0,0.99133,1e-05,1.30609]
[1776412859125,64.84,75015.73,0.0,0.99132,1e-05,1.30775]
[1776412861139,64.84,75010.97,0.0,0.99128,1e-05,1.31189]
[1776412863154,64.84,75005.89,0.0,0.99125,1e-05,1.3163]
[1776412865168,64.84,74996.51,0.0,0.99119,1e-05,1.32437]
[1776412870422,64.84,74992.37,0.0,0.99116,1e-05,1.32803]
[1776412876244,64.84,75002.97,0.0,0.99123,1e-05,1.31912]
[1776412879265,64.85,75009.07,0.0,0.99127,1e-05,1.31406]
[1776412884301,64.85,75007.91,0.0,0.99126,1e-05,1.31527]
[1776412889335,64.85,75008.34,0.0,0.99126,1e-05,1.31513]
[1776412894370,64.85,75010.14,0.0,0.99128,1e-05,1.31235]
[1776412899405,64.85,75008.64,0.0,0.99127,1e-05,1.31388]
[1776412900632,64.85,75003.32,0.0,0.99123,1e-05,1.31846]
[1776412901420,64.85,75003.32,0.0,0.99123,1e-05,1.31851]
[1776412906455,64.86,75007.5,0.0,0.99126,1e-05,1.31517]
[1776412910703,64.86,75013.77,0.0,0.9913,1e-05,1.31003]
[1776412916524,64.86,75019.85,0.0,0.99133,1e-05,1.30522]
[1776412921560,64.86,75023.98,0.0,0.99136,1e-05,1.30202]
[1776412926595,64.87,75028.62,0.0,0.99139,1e-05,1.29841]
[1776412931633,64.87,75032.14,0.0,0.99141,1e-05,1.29574]
[1776412936667,64.87,75035.49,0.0,0.99143,1e-05,1.29322]
[1776412942708,64.87,75035.91,0.0,0.99143,1e-05,1.29322]
[1776412948751,64.88,75039.86,0.0,0.99145,1e-05,1.29026]
[1776412953785,64.88,75044.42,0.0,0.99149,1e-05,1.28527]
[1776412955799,64.88,75052.43,0.0,0.99154,1e-05,1.27873]
[1776412956806,64.88,75053.24,0.0,0.99154,1e-05,1.27814]
[1776412961053,64.89,75048.06,0.0,0.99151,1e-05,1.28281]
[1776412965870,64.89,75039.64,0.0,0.99145,1e-05,1.2901]
[1776412971123,64.89,75039.46,0.0,0.99145,1e-05,1.29058]
[1776412976948,64.89,75037.65,0.0,0.99143,1e-05,1.29236]
[1776412981983,64.9,75037.33,0.0,0.99143,1e-05,1.29287]
[1776412987027,64.9,75036.81,0.0,0.99142,1e-05,1.29356]
[1776412992053,64.9,75039.53,0.0,0.99144,1e-05,1.29159]
[1776412998095,64.9,75039.9,0.0,0.99144,1e-05,1.2916]
[1776413003130,64.91,75041.72,0.0,0.99145,1e-05,1.29034]
[1776413008167,64.91,75038.78,0.0,0.99143,1e-05,1.29307]
[1776413011404,64.91,75031.27,0.0,0.99139,1e-05,1.29802]
[1776413017231,64.93,75027.24,0.0,0.99135,1e-05,1.30353]
[1776413023273,64.94,75023.54,0.0,0.99131,1e-05,1.30846]
[1776413028307,64.96,75020.13,0.0,0.99128,1e-05,1.31261]
[1776413033342,64.96,75015.58,0.0,0.99124,1e-05,1.3168]
[1776413038378,64.96,75017.4,0.0,0.99125,1e-05,1.31537]
[1776413043412,64.96,75016.4,0.0,0.99125,1e-05,1.31634]
[1776413049455,64.96,75015.36,0.0,0.99124,1e-05,1.31737]
[1776413055497,64.96,75010.68,0.0,0.99121,1e-05,1.32148]
[1776413060532,64.96,75009.98,0.0,0.9912,1e-05,1.32216]
[1776413065567,64.97,75010.6,0.0,0.99121,1e-05,1.32171]
[1776413070601,64.97,75021.13,0.0,0.99127,1e-05,1.31285]
[1776413071825,64.97,75020.35,0.0,0.99128,1e-05,1.31233]
[1776413073622,64.97,75040.83,0.0,0.99141,1e-05,1.29511]
[1776413074630,64.97,75045.22,0.0,0.99144,1e-05,1.2915]
[1776413077651,64.97,75062.09,0.0,0.99154,1e-05,1.27765]
[1776413078658,64.97,75063.39,0.0,0.99155,1e-05,1.27666]
[1776413083693,64.98,75060.85,0.0,0.99153,1e-05,1.27922]
[1776413089735,64.98,75060.04,0.0,0.99152,1e-05,1.2804]
[1776413090742,64.98,75054.22,0.0,0.99148,1e-05,1.28533]
[1776413095777,64.99,75052.13,0.0,0.99147,1e-05,1.28746]
[1776413100814,64.99,75080.35,0.0,0.99165,1e-05,1.26448]
[1776413101826,64.99,75079.97,0.0,0.99164,1e-05,1.2649]
[1776413106858,64.99,75081.97,0.0,0.99165,1e-05,1.26382]
[1776413111896,65.0,75088.02,0.0,0.99168,1e-05,1.25941]
[1776413116928,65.01,75091.52,0.0,0.9917,1e-05,1.2571]
[1776413119949,65.01,75083.48,0.0,0.99165,1e-05,1.26402]
[1776413124985,65.01,75084.52,0.0,0.99165,1e-05,1.26366]
[1776413130022,65.02,75084.33,0.0,0.99165,1e-05,1.26431]
[1776413135054,65.02,75085.88,0.0,0.99166,1e-05,1.26209]
[1776413140088,65.03,75085.38,0.0,0.99166,1e-05,1.26301]
[1776413145126,65.03,75085.9,0.0,0.99165,1e-05,1.2631]
[1776413146131,65.03,75074.63,0.0,0.99158,1e-05,1.27248]
[1776413147139,65.03,75071.93,0.0,0.99156,1e-05,1.2748]
[1776413152387,65.04,75072.69,0.0,0.99157,1e-05,1.27467]
[1776413161236,65.04,75072.69,0.0,0.99156,1e-05,1.27543]
[1776413166270,65.05,75072.09,0.0,0.99155,1e-05,1.27634]
[1776413172549,65.05,75073.84,0.0,0.99156,1e-05,1.27539]
[1776413179385,65.06,75073.56,0.0,0.99155,1e-05,1.27621]
[1776413184419,65.06,75073.56,0.0,0.99155,1e-05,1.27663]
[1776413189454,65.07,75073.92,0.0,0.99155,1e-05,1.27675]
[1776413195496,65.07,75074.56,0.0,0.99156,1e-05,1.27501]
[1776413200531,65.07,75073.23,0.0,0.99155,1e-05,1.27611]
[1776413202758,65.07,75083.06,0.0,0.99162,1e-05,1.268]
[1776413208591,65.07,75083.03,0.0,0.99162,1e-05,1.26802]
[1776413213629,65.07,75083.16,0.0,0.99162,1e-05,1.26792]
[1776413214637,65.07,75077.8,0.0,0.99158,1e-05,1.27233]
[1776413220676,65.07,75073.46,0.0,0.99155,1e-05,1.27592]
[1776413222900,65.07,75080.31,0.0,0.9916,1e-05,1.27026]
[1776413227724,65.07,75085.38,0.0,0.99163,1e-05,1.26609]
[1776413232971,65.07,75087.49,0.0,0.99164,1e-05,1.26436]
[1776413238811,65.07,75091.82,0.0,0.99167,1e-05,1.26081]
[1776413246867,65.07,75091.04,0.0,0.99167,1e-05,1.26145]
[1776413253916,65.07,75093.57,0.0,0.99169,1e-05,1.25793]
[1776413261976,65.07,75094.71,0.0,0.9917,1e-05,1.257]
[1776413270036,65.07,75096.51,0.0,0.99171,1e-05,1.25553]
[1776413275079,65.07,75098.37,0.0,0.99172,1e-05,1.25401]
[1776413281108,65.07,75098.62,0.0,0.99172,1e-05,1.2538]
[1776413286143,65.07,75098.53,0.0,0.99172,1e-05,1.25388]
[1776413291177,65.07,75097.38,0.0,0.99171,1e-05,1.25482]
[1776413296214,65.07,75096.06,0.0,0.99171,1e-05,1.25589]
[1776413300244,65.07,75130.49,0.0,0.99192,1e-05,1.22805]
[1776413301251,65.07,75135.75,0.0,0.99195,1e-05,1.22384]
[1776413302260,65.07,75134.86,0.0,0.99195,1e-05,1.22455]
[1776413308300,65.07,75133.05,0.0,0.99194,1e-05,1.226]
[1776413313543,65.07,75134.6,0.0,0.99195,1e-05,1.22334]
[1776413319376,65.07,75132.04,0.0,0.99194,1e-05,1.22539]
[1776413324416,65.07,75129.7,0.0,0.99192,1e-05,1.22726]
[1776413330454,65.07,75128.34,0.0,0.99192,1e-05,1.22835]
[1776413335489,65.07,75127.91,0.0,0.99191,1e-05,1.22869]
[1776413340525,65.07,75126.89,0.0,0.99191,1e-05,1.22951]
[1776413345559,65.07,75128.65,0.0,0.99192,1e-05,1.2281]
[1776413347573,65.07,75137.57,0.0,0.99197,1e-05,1.22097]
[1776413352608,65.07,75137.0,0.0,0.99197,1e-05,1.22142]
[1776413358659,65.07,75136.42,0.0,0.99197,1e-05,1.22189]
[1776413360689,65.07,75150.84,0.0,0.99205,1e-05,1.21043]
[1776413361683,65.07,75155.76,0.0,0.99208,1e-05,1.20654]
[1776413363896,65.07,75161.26,0.0,0.99212,1e-05,1.2022]
[1776413366719,65.07,75168.13,0.0,0.99216,1e-05,1.19681]
[1776413369740,65.07,75164.47,0.0,0.99213,1e-05,1.19968]
[1776413371753,65.07,75158.39,0.0,0.99211,1e-05,1.20306]
[1776413372760,65.07,75150.9,0.0,0.99206,1e-05,1.20897]
[1776413375783,65.07,75139.77,0.0,0.99199,1e-05,1.2178]
[1776413377799,65.07,75130.8,0.0,0.99194,1e-05,1.22495]
[1776413378804,65.07,75118.81,0.0,0.99187,1e-05,1.23457]
[1776413384040,65.07,75121.0,0.0,0.99188,1e-05,1.23281]
[1776413389884,65.07,75121.44,0.0,0.99188,1e-05,1.23246]
[1776413390887,65.07,75116.36,0.0,0.99185,1e-05,1.23655]
[1776413391895,65.07,75104.2,0.0,0.99178,1e-05,1.24638]
[1776413392900,65.07,75098.27,0.0,0.99174,1e-05,1.2512]
[1776413394114,65.07,75089.24,0.0,0.99168,1e-05,1.25857]
[1776413395922,65.07,75089.12,0.0,0.99168,1e-05,1.25866]
[1776413398943,65.07,75101.34,0.0,0.99176,1e-05,1.2487]
[1776413399949,65.07,75106.1,0.0,0.99179,1e-05,1.24484]
[1776413402971,65.07,75100.15,0.0,0.99175,1e-05,1.24967]
[1776413404986,65.07,75098.02,0.0,0.99174,1e-05,1.2514]
[1776413410022,65.07,75092.87,0.0,0.99171,1e-05,1.2556]
[1776413415057,65.07,75090.6,0.0,0.99169,1e-05,1.25745]
[1776413420091,65.07,75086.86,0.0,0.99167,1e-05,1.26051]
[1776413425127,65.07,75084.96,0.0,0.99166,1e-05,1.26207]
[1776413430164,65.07,75084.62,0.0,0.99165,1e-05,1.26235]
[1776413431169,65.07,75078.95,0.0,0.99163,1e-05,1.26555]
[1776413432179,65.07,75077.14,0.0,0.99162,1e-05,1.26704]
[1776413437217,65.07,75075.79,0.0,0.99161,1e-05,1.26815]
[1776413439225,65.07,75066.62,0.0,0.99155,1e-05,1.27572]
[1776413441239,65.07,75065.28,0.0,0.99154,1e-05,1.27683]
[1776413446275,65.07,75067.54,0.0,0.99155,1e-05,1.27496]
[1776413451311,65.07,75068.9,0.0,0.99156,1e-05,1.27383]
[1776413456344,65.07,75067.04,0.0,0.99155,1e-05,1.27537]
[1776413461378,65.07,75065.33,0.0,0.99154,1e-05,1.27679]
[1776413463392,65.07,75055.6,0.0,0.99148,1e-05,1.28486]
[1776413464610,65.07,75052.83,0.0,0.99146,1e-05,1.28717]
[1776413468430,65.07,75058.18,0.0,0.99149,1e-05,1.28272]
[1776413471449,65.07,75060.03,0.0,0.99151,1e-05,1.28118]
[1776413474680,65.07,75056.91,0.0,0.99149,1e-05,1.28377]
[1776413480514,65.07,75055.94,0.0,0.99148,1e-05,1.28458]
[1776413485548,65.07,75057.03,0.0,0.99149,1e-05,1.28367]
[1776413490582,65.07,75056.74,0.0,0.99149,1e-05,1.28392]
[1776413495617,65.07,75056.71,0.0,0.99149,1e-05,1.28247]
[1776413496625,65.07,75050.53,0.0,0.99146,1e-05,1.28761]
[1776413497644,65.07,75050.59,0.0,0.99146,1e-05,1.28756]
[1776413502666,65.07,75050.82,0.0,0.99146,1e-05,1.28737]
[1776413507701,65.07,75051.24,0.0,0.99146,1e-05,1.28702]
[1776413513743,65.07,75053.69,0.0,0.99148,1e-05,1.28498]
[1776413516765,65.07,75061.51,0.0,0.99153,1e-05,1.27848]
[1776413518779,65.07,75063.49,0.0,0.99154,1e-05,1.27684]
[1776413523813,65.07,75065.07,0.0,0.99155,1e-05,1.27553]
[1776413531870,65.07,75065.34,0.0,0.99155,1e-05,1.27531]
[1776413536906,65.07,75101.97,0.0,0.99178,1e-05,1.2453]
[1776413537914,65.07,75118.59,0.0,0.99188,1e-05,1.23189]
[1776413542950,65.07,75130.58,0.0,0.99196,1e-05,1.22228]
[1776413546995,65.07,75124.93,0.0,0.99192,1e-05,1.2268]
[1776413552015,65.07,75122.05,0.0,0.99191,1e-05,1.22768]
[1776413554027,65.07,75116.41,0.0,0.99188,1e-05,1.23221]
[1776413559063,65.07,75116.47,0.0,0.99188,1e-05,1.23216]
[1776413565317,65.07,75114.75,0.0,0.99187,1e-05,1.23354]
[1776413572155,65.07,75110.76,0.0,0.99184,1e-05,1.23676]
[1776413577205,65.07,75110.64,0.0,0.99184,1e-05,1.23685]
[1776413582227,65.07,75110.32,0.0,0.99184,1e-05,1.23711]
[1776413585250,65.07,75105.5,0.0,0.99181,1e-05,1.24101]
[1776413596330,65.07,75101.11,0.0,0.99178,1e-05,1.24456]
[1776413597335,65.07,75095.7,0.0,0.99175,1e-05,1.24895]
[1776413598341,65.07,75095.03,0.0,0.99175,1e-05,1.2495]
[1776413604384,65.07,75095.11,0.0,0.99175,1e-05,1.24943]
[1776413609418,65.07,75097.32,0.0,0.99176,1e-05,1.24764]
[1776413616467,65.07,75096.68,0.0,0.99177,1e-05,1.24671]
[1776413622520,65.07,75096.22,0.0,0.99176,1e-05,1.24709]
[1776413630565,65.07,75096.68,0.0,0.99177,1e-05,1.24671]
[1776413635808,65.07,75095.32,0.0,0.99176,1e-05,1.24782]
[1776413641642,65.07,75095.02,0.0,0.99176,1e-05,1.24806]
[1776413647685,65.07,75094.64,0.0,0.99175,1e-05,1.24837]
[1776413655952,65.07,75094.91,0.0,0.99175,1e-05,1.24815]
[1776413661781,65.07,75095.31,0.0,0.99176,1e-05,1.24783]
[1776413669838,65.07,75095.64,0.0,0.99176,1e-05,1.24756]
[1776413673866,65.07,75091.9,0.0,0.99175,1e-05,1.24915]
[1776413683935,65.07,75090.02,0.0,0.99173,1e-05,1.25068]
[1776413686162,65.07,75083.87,0.0,0.9917,1e-05,1.2557]
[1776413687964,65.07,75080.32,0.0,0.99167,1e-05,1.2586]
[1776413692998,65.07,75078.01,0.0,0.99166,1e-05,1.2605]
[1776413699041,65.07,75076.29,0.0,0.99165,1e-05,1.26191]
[1776413706305,65.07,75076.94,0.0,0.99165,1e-05,1.26137]
[1776413712132,65.07,75075.64,0.0,0.99164,1e-05,1.26244]
[1776413714146,65.07,75068.46,0.0,0.9916,1e-05,1.26834]
[1776413718175,65.07,75060.58,0.0,0.99155,1e-05,1.27485]
[1776413720187,65.07,75051.33,0.0,0.99149,1e-05,1.28253]
[1776413725222,65.07,75046.74,0.0,0.99146,1e-05,1.28635]
[1776413732273,65.07,75043.75,0.0,0.99145,1e-05,1.28737]
[1776413737307,65.07,75042.44,0.0,0.99144,1e-05,1.28846]
[1776413742345,65.07,75047.93,0.0,0.99148,1e-05,1.28388]
[1776413743349,65.07,75054.38,0.0,0.99152,1e-05,1.27852]
[1776413744358,65.07,75053.47,0.0,0.99151,1e-05,1.27928]
[1776413749391,65.07,75055.38,0.0,0.99152,1e-05,1.27769]
[1776413754425,65.07,75057.21,0.0,0.99154,1e-05,1.27618]
[1776413761496,65.07,75059.01,0.0,0.99155,1e-05,1.27468]
[1776413766514,65.07,75061.25,0.0,0.99156,1e-05,1.27283]
[1776413767521,65.07,75066.45,0.0,0.99159,1e-05,1.26854]
[1776413768527,65.07,75068.37,0.0,0.99161,1e-05,1.26696]
[1776413773563,65.07,75069.57,0.0,0.99161,1e-05,1.26597]
[1776413782626,65.07,75069.58,0.0,0.99161,1e-05,1.26596]
[1776413787662,65.07,75070.79,0.0,0.99162,1e-05,1.26497]
[1776413792698,65.07,75072.06,0.0,0.99164,1e-05,1.26246]
[1776413797733,65.07,75075.19,0.0,0.99166,1e-05,1.2599]
[1776413802767,65.07,75075.36,0.0,0.99166,1e-05,1.25976]
[1776413810829,65.07,75074.46,0.0,0.99165,1e-05,1.2605]
[1776413812838,65.07,75082.85,0.0,0.99171,1e-05,1.25363]
[1776413818880,65.07,75080.14,0.0,0.99169,1e-05,1.25585]
[1776413823914,65.07,75084.63,0.0,0.99172,1e-05,1.25218]
[1776413828950,65.07,75084.05,0.0,0.99171,1e-05,1.25265]
[1776413834991,65.07,75084.04,0.0,0.99171,1e-05,1.25266]
[1776413840035,65.07,75083.38,0.0,0.99171,1e-05,1.2532]
[1776413846068,65.07,75082.95,0.0,0.99171,1e-05,1.25355]
[1776413847293,65.07,75091.07,0.0,0.99176,1e-05,1.24694]
[1776413853118,65.07,75087.91,0.0,0.99175,1e-05,1.24806]
[1776413863186,65.07,75087.66,0.0,0.99175,1e-05,1.24826]
[1776413868222,65.07,75091.69,0.0,0.99177,1e-05,1.24499]
[1776413869230,65.07,75101.51,0.0,0.99183,1e-05,1.23704]
[1776413874264,65.07,75101.13,0.0,0.99183,1e-05,1.23735]
[1776413879299,65.07,75101.34,0.0,0.99183,1e-05,1.23718]
[1776413882319,65.07,75091.47,0.0,0.99177,1e-05,1.24517]
[1776413887576,65.07,75098.88,0.0,0.99182,1e-05,1.23916]
[1776413889369,65.07,75104.61,0.0,0.99185,1e-05,1.23454]
[1776413890376,65.07,75109.86,0.0,0.99188,1e-05,1.23031]
[1776413895410,65.07,75113.4,0.0,0.99191,1e-05,1.22747]
[1776413900446,65.07,75111.34,0.0,0.99189,1e-05,1.22913]
[1776413905483,65.07,75111.58,0.0,0.99189,1e-05,1.22893]
[1776413910517,65.07,75105.8,0.0,0.99186,1e-05,1.23358]
[1776413915551,65.07,75103.55,0.0,0.99185,1e-05,1.23396]
[1776413920588,65.07,75099.23,0.0,0.99183,1e-05,1.23744]
[1776413922608,65.07,75093.56,0.0,0.99179,1e-05,1.24203]
[1776413923608,65.07,75086.83,0.0,0.99175,1e-05,1.24749]
[1776413924615,65.07,75081.17,0.0,0.99172,1e-05,1.2521]
[1776413925624,65.07,75080.41,0.0,0.99171,1e-05,1.25272]
[1776413930672,65.07,75073.21,0.0,0.99167,1e-05,1.25861]
[1776413933679,65.07,75068.76,0.0,0.99164,1e-05,1.26226]
[1776413938712,65.07,75066.18,0.0,0.99162,1e-05,1.26438]
[1776413943747,65.07,75061.32,0.0,0.99159,1e-05,1.26838]
[1776413945765,65.07,75056.18,0.0,0.99156,1e-05,1.27263]
[1776413946769,65.07,75051.47,0.0,0.99153,1e-05,1.27653]
[1776413949790,65.07,75050.27,0.0,0.99152,1e-05,1.27752]
[1776413953819,65.07,75048.03,0.0,0.99151,1e-05,1.27938]
[1776413959860,65.07,75051.41,0.0,0.99153,1e-05,1.27658]
[1776413965903,65.07,75053.49,0.0,0.99154,1e-05,1.27485]
[1776413970937,65.07,75055.07,0.0,0.99155,1e-05,1.27354]
[1776413975973,65.07,75057.36,0.0,0.99157,1e-05,1.27019]
[1776413981006,65.07,75059.23,0.0,0.99159,1e-05,1.26864]
[1776413986043,65.07,75062.32,0.0,0.99161,1e-05,1.2661]
[1776413995104,65.07,75064.57,0.0,0.99162,1e-05,1.26424]
[1776414000145,65.07,75065.51,0.0,0.99163,1e-05,1.26347]
[1776414005175,65.07,75065.93,0.0,0.99163,1e-05,1.26313]
[1776414010210,65.07,75066.17,0.0,0.99163,1e-05,1.26293]
[1776414017259,65.07,75066.27,0.0,0.99163,1e-05,1.26285]
[1776414025319,65.07,75066.43,0.0,0.99163,1e-05,1.26271]
[1776414030353,65.07,75070.47,0.0,0.99166,1e-05,1.2594]
[1776414032367,65.07,75079.52,0.0,0.99172,1e-05,1.25055]
[1776414037402,65.07,75081.18,0.0,0.99173,1e-05,1.2492]
[1776414043444,65.07,75079.04,0.0,0.99172,1e-05,1.25094]
[1776414048709,65.07,75077.84,0.0,0.99171,1e-05,1.25192]
[1776414054520,65.07,75075.58,0.0,0.9917,1e-05,1.25376]
[1776414059555,65.07,75073.1,0.0,0.99168,1e-05,1.25579]
[1776414064592,65.07,75070.74,0.0,0.99167,1e-05,1.25772]
[1776414066607,65.07,75065.44,0.0,0.99163,1e-05,1.26207]
[1776414068853,65.07,75059.01,0.0,0.99159,1e-05,1.26736]
[1776414072653,65.07,75056.75,0.0,0.99158,1e-05,1.26922]
[1776414076683,65.07,75044.97,0.0,0.9915,1e-05,1.27898]
[1776414077687,65.07,75041.28,0.0,0.99148,1e-05,1.28205]
[1776414082722,65.07,75036.99,0.0,0.99145,1e-05,1.28562]
[1776414084737,65.07,75031.19,0.0,0.99142,1e-05,1.29047]
[1776414085743,65.07,75026.82,0.0,0.99139,1e-05,1.29413]
[1776414090779,65.07,75024.92,0.0,0.99137,1e-05,1.29572]
[1776414099062,65.07,75024.49,0.0,0.99138,1e-05,1.2946]
[1776414104877,65.07,75022.65,0.0,0.99137,1e-05,1.29614]
[1776414107899,65.07,75015.05,0.0,0.99132,1e-05,1.30254]
[1776414108906,65.07,75009.98,0.0,0.99129,1e-05,1.30682]
[1776414110920,65.07,75007.88,0.0,0.99127,1e-05,1.3086]
[1776414116961,65.07,75007.1,0.0,0.99127,1e-05,1.30926]
[1776414124031,65.07,75006.96,0.0,0.99127,1e-05,1.30938]
[1776414129274,65.07,75012.25,0.0,0.9913,1e-05,1.3049]
[1776414133087,65.07,75018.32,0.0,0.99134,1e-05,1.29978]
[1776414137115,65.07,75023.73,0.0,0.99138,1e-05,1.29524]
[1776414142151,65.07,75022.54,0.0,0.99137,1e-05,1.29624]
[1776414149415,65.07,75018.79,0.0,0.99134,1e-05,1.29939]
[1776414156249,65.07,75015.86,0.0,0.99133,1e-05,1.30037]
[1776414161286,65.07,75015.44,0.0,0.99133,1e-05,1.30072]
[1776414163298,65.07,75023.98,0.0,0.99139,1e-05,1.29354]
[1776414169556,65.07,75019.69,0.0,0.99136,1e-05,1.29714]
[1776414173369,65.07,75016.34,0.0,0.99134,1e-05,1.29996]
[1776414178404,65.07,75016.89,0.0,0.99134,1e-05,1.2995]
[1776414183441,65.07,75017.43,0.0,0.99135,1e-05,1.29904]
[1776414185456,65.07,75011.89,0.0,0.99131,1e-05,1.30372]
[1776414191499,65.07,75014.12,0.0,0.99132,1e-05,1.30183]
[1776414196533,65.07,75018.06,0.0,0.99135,1e-05,1.29851]
[1776414201568,65.07,75019.21,0.0,0.99136,1e-05,1.29755]
[1776414206605,65.07,75017.03,0.0,0.99134,1e-05,1.29938]
[1776414211638,65.07,75017.44,0.0,0.99135,1e-05,1.29755]
[1776414219909,65.07,75017.66,0.0,0.99136,1e-05,1.29736]
[1776414225736,65.07,75015.49,0.0,0.99134,1e-05,1.29919]
[1776414231778,65.07,75015.55,0.0,0.99134,1e-05,1.29914]
[1776414236812,65.07,75018.91,0.0,0.99136,1e-05,1.29631]
[1776414238834,65.07,75026.25,0.0,0.99141,1e-05,1.29015]
[1776414241856,65.07,75028.84,0.0,0.99143,1e-05,1.28799]
[1776414250124,65.07,75031.53,0.0,0.99145,1e-05,1.28574]
[1776414255957,65.07,75034.33,0.0,0.99146,1e-05,1.28341]
[1776414262000,65.07,75035.97,0.0,0.99147,1e-05,1.28204]
[1776414264019,65.07,75042.17,0.0,0.99151,1e-05,1.27689]
[1776414268041,65.07,75046.45,0.0,0.99154,1e-05,1.27334]
[1776414269049,65.07,75055.25,0.0,0.9916,1e-05,1.26607]
[1776414270057,65.07,75059.2,0.0,0.99162,1e-05,1.26282]
[1776414271063,65.07,75065.47,0.0,0.99167,1e-05,1.25621]
[1776414272069,65.07,75070.3,0.0,0.9917,1e-05,1.25227]
[1776414277105,65.07,75070.3,0.0,0.9917,1e-05,1.25227]
[1776414282140,65.07,75072.36,0.0,0.99172,1e-05,1.25058]
[1776414284153,65.07,75078.94,0.0,0.99176,1e-05,1.24523]
[1776414286170,65.07,75087.12,0.0,0.99181,1e-05,1.23859]
[1776414288182,65.07,75090.18,0.0,0.99183,1e-05,1.23612]
[1776414293219,65.07,75089.88,0.0,0.99183,1e-05,1.23636]
[1776414298254,65.07,75089.78,0.0,0.99182,1e-05,1.23644]
[1776414303288,65.07,75083.27,0.0,0.99178,1e-05,1.24171]
[1776414308323,65.07,75076.69,0.0,0.99174,1e-05,1.24706]
[1776414310552,65.07,75084.67,0.0,0.99179,1e-05,1.24058]
[1776414318394,65.07,75084.78,0.0,0.99179,1e-05,1.24049]
[1776414330692,65.07,75084.68,0.0,0.99179,1e-05,1.24057]
[1776414335520,65.07,75113.13,0.0,0.99198,1e-05,1.21627]
[1776414336531,65.07,75130.36,0.0,0.99208,1e-05,1.20261]
[1776414337542,65.07,75136.79,0.0,0.99212,1e-05,1.19754]
[1776414342569,65.07,75135.12,0.0,0.99211,1e-05,1.19885]
[1776414347604,65.07,75140.78,0.0,0.99214,1e-05,1.1944]
[1776414352641,65.07,75144.39,0.0,0.99217,1e-05,1.19157]
[1776414353647,65.07,75156.68,0.0,0.99224,1e-05,1.18198]
[1776414357675,65.07,75160.83,0.0,0.99226,1e-05,1.17875]
[1776414360903,65.07,75146.39,0.0,0.99218,1e-05,1.19001]
[1776414366738,65.07,75141.78,0.0,0.99215,1e-05,1.19362]
[1776414371776,65.07,75137.61,0.0,0.99213,1e-05,1.19689]
[1776414376807,65.07,75135.31,0.0,0.99211,1e-05,1.1987]
[1776414379839,65.07,75125.0,0.0,0.99205,1e-05,1.20684]
[1776414381048,65.07,75102.98,0.0,0.99192,1e-05,1.22439]
[1776414381850,65.07,75102.98,0.0,0.99192,1e-05,1.22439]
[1776414387891,65.07,75101.01,0.0,0.9919,1e-05,1.22597]
[1776414389905,65.07,75104.33,0.0,0.99192,1e-05,1.2233]
[1776414391118,65.07,75109.46,0.0,0.99196,1e-05,1.21778]
[1776414392925,65.07,75108.93,0.0,0.99196,1e-05,1.2182]
[1776414395947,65.07,75117.32,0.0,0.99201,1e-05,1.21152]
[1776414397962,65.07,75122.55,0.0,0.99204,1e-05,1.20737]
[1776414403000,65.07,75125.18,0.0,0.99206,1e-05,1.20529]
[1776414408036,65.07,75117.55,0.0,0.99201,1e-05,1.21133]
[1776414409044,65.07,75099.12,0.0,0.9919,1e-05,1.22605]
[1776414410053,65.07,75100.35,0.0,0.99191,1e-05,1.22506]
[1776414413072,65.07,75104.52,0.0,0.99193,1e-05,1.22172]
[1776414418107,65.07,75102.51,0.0,0.99192,1e-05,1.22333]
[1776414423142,65.07,75103.17,0.0,0.99193,1e-05,1.2228]
[1776414429184,65.07,75103.55,0.0,0.99193,1e-05,1.2225]
[1776414430191,65.07,75115.39,0.0,0.992,1e-05,1.21305]
[1776414431251,65.07,75117.75,0.0,0.99201,1e-05,1.21118]
[1776414432205,65.07,75134.4,0.0,0.99212,1e-05,1.19801]
[1776414433212,65.07,75136.89,0.0,0.99213,1e-05,1.19605]
[1776414438247,65.07,75138.54,0.0,0.99214,1e-05,1.19476]
[1776414439254,65.07,75149.8,0.0,0.99221,1e-05,1.18594]
[1776414440263,65.07,75155.86,0.0,0.99224,1e-05,1.18122]
[1776414441268,65.07,75156.3,0.0,0.99225,1e-05,1.18088]
[1776414446304,65.07,75151.18,0.0,0.99222,1e-05,1.18487]
[1776414451550,65.07,75153.95,0.0,0.99224,1e-05,1.18131]
[1776414457380,65.07,75147.58,0.0,0.9922,1e-05,1.18628]
[1776414462416,65.07,75148.92,0.0,0.99221,1e-05,1.18523]
[1776414468458,65.07,75150.05,0.0,0.99222,1e-05,1.18435]
[1776414473706,65.07,75155.05,0.0,0.99225,1e-05,1.18046]
[1776414479536,65.07,75154.68,0.0,0.99224,1e-05,1.18074]
[1776414483777,65.07,75146.88,0.0,0.9922,1e-05,1.18682]
[1776414486586,65.07,75142.7,0.0,0.99217,1e-05,1.19009]
[1776414488604,65.07,75138.28,0.0,0.99215,1e-05,1.19355]
[1776414491625,65.07,75133.62,0.0,0.99212,1e-05,1.19722]
[1776414496659,65.07,75133.69,0.0,0.99212,1e-05,1.19716]
[1776414499682,65.07,75125.63,0.0,0.99207,1e-05,1.20352]
[1776414504716,65.07,75125.78,0.0,0.99207,1e-05,1.2034]
[1776414509752,65.07,75127.45,0.0,0.99208,1e-05,1.20208]
[1776414514787,65.07,75130.02,0.0,0.99211,1e-05,1.19864]
[1776414519821,65.07,75129.24,0.0,0.9921,1e-05,1.19925]
[1776414523054,65.07,75112.73,0.0,0.992,1e-05,1.21232]
[1776414525863,65.07,75110.94,0.0,0.99199,1e-05,1.21375]
[1776414530897,65.07,75114.26,0.0,0.99201,1e-05,1.21111]
[1776414534925,65.07,75120.49,0.0,0.99205,1e-05,1.20617]
[1776414539960,65.07,75125.37,0.0,0.99208,1e-05,1.20231]
[1776414544997,65.07,75127.78,0.0,0.99209,1e-05,1.2004]
[1776414553264,65.07,75129.78,0.0,0.99211,1e-05,1.19883]
[1776414559098,65.07,75129.49,0.0,0.9921,1e-05,1.19906]
[1776414566147,65.07,75129.57,0.0,0.9921,1e-05,1.19899]
[1776414571182,65.07,75127.42,0.0,0.9921,1e-05,1.19928]
[1776414576217,65.07,75126.69,0.0,0.9921,1e-05,1.19985]
[1776414581253,65.07,75125.55,0.0,0.99209,1e-05,1.20075]
[1776414586287,65.07,75122.62,0.0,0.99207,1e-05,1.20306]
[1776414591322,65.07,75122.13,0.0,0.99207,1e-05,1.20345]
[1776414598370,65.07,75122.6,0.0,0.99207,1e-05,1.20308]
[1776414600401,65.07,75116.09,0.0,0.99203,1e-05,1.20823]
[1776414602399,65.07,75104.88,0.0,0.99196,1e-05,1.21715]
[1776414603406,65.07,75103.96,0.0,0.99196,1e-05,1.21789]
[1776414608441,65.07,75108.46,0.0,0.99199,1e-05,1.2143]
[1776414613699,65.07,75108.77,0.0,0.99199,1e-05,1.21405]
[1776414619523,65.07,75108.26,0.0,0.99198,1e-05,1.21446]
[1776414624558,65.07,75107.91,0.0,0.99198,1e-05,1.21474]
[1776414626572,65.07,75113.17,0.0,0.99201,1e-05,1.21055]
[1776414628586,65.07,75121.98,0.0,0.99207,1e-05,1.20357]
[1776414629594,65.07,75123.77,0.0,0.99208,1e-05,1.20216]
[1776414634628,65.07,75124.61,0.0,0.99209,1e-05,1.20008]
[1776414635634,65.07,75130.82,0.0,0.99213,1e-05,1.19519]
[1776414636641,65.07,75131.18,0.0,0.99213,1e-05,1.19491]
[1776414638657,65.07,75141.19,0.0,0.99219,1e-05,1.18706]
[1776414639662,65.07,75140.67,0.0,0.99219,1e-05,1.18747]
[1776414647721,65.07,75138.4,0.0,0.99217,1e-05,1.18925]
[1776414652756,65.07,75138.63,0.0,0.99218,1e-05,1.18907]
[1776414660812,65.07,75141.17,0.0,0.99219,1e-05,1.18708]
[1776414661819,65.07,75152.69,0.0,0.99226,1e-05,1.1781]
[1776414662830,65.07,75156.46,0.0,0.99228,1e-05,1.17518]
[1776414664061,65.07,75160.96,0.0,0.99231,1e-05,1.1717]
[1776414674131,65.07,75162.65,0.0,0.99232,1e-05,1.17039]
[1776414679950,65.07,75167.53,0.0,0.99235,1e-05,1.16663]
[1776414685991,65.07,75168.35,0.0,0.99235,1e-05,1.166]
[1776414690019,65.07,75163.47,0.0,0.99232,1e-05,1.16976]
[1776414695054,65.07,75160.9,0.0,0.99232,1e-05,1.17035]
[1776414700089,65.07,75159.24,0.0,0.99231,1e-05,1.17164]
[1776414706131,65.07,75162.45,0.0,0.99233,1e-05,1.16916]
[1776414709151,65.07,75168.33,0.0,0.99236,1e-05,1.16463]
[1776414711171,65.07,75176.24,0.0,0.99241,1e-05,1.15856]
[1776414712174,65.07,75204.36,0.0,0.99257,1e-05,1.13719]
[1776414713180,65.07,75210.42,0.0,0.9926,1e-05,1.13263]
[1776414716201,65.07,75206.39,0.0,0.99258,1e-05,1.13566]
[1776414721238,65.07,75206.41,0.0,0.99258,1e-05,1.13565]
[1776414724488,65.07,75215.61,0.0,0.99263,1e-05,1.12874]
[1776414730302,65.07,75216.76,0.0,0.99264,1e-05,1.12788]
[1776414735334,65.07,75217.58,0.0,0.99264,1e-05,1.12726]
[1776414736341,65.07,75226.88,0.0,0.9927,1e-05,1.12032]
[1776414737348,65.07,75229.32,0.0,0.99271,1e-05,1.11851]
[1776414740369,65.07,75223.27,0.0,0.99268,1e-05,1.12301]
[1776414745405,65.07,75218.92,0.0,0.99265,1e-05,1.12626]
[1776414750440,65.07,75218.64,0.0,0.99265,1e-05,1.12647]
[1776414753464,65.07,75211.5,0.0,0.99262,1e-05,1.13046]
[1776414759505,65.07,75211.47,0.0,0.99262,1e-05,1.13049]
[1776414762527,65.07,75216.56,0.0,0.99265,1e-05,1.12667]
[1776414767566,65.07,75216.45,0.0,0.99265,1e-05,1.12676]
[1776414772601,65.07,75220.69,0.0,0.99267,1e-05,1.12359]
[1776414777637,65.07,75217.79,0.0,0.99265,1e-05,1.12575]
[1776414782672,65.07,75217.79,0.0,0.99265,1e-05,1.12575]
[1776414787707,65.07,75222.15,0.0,0.99268,1e-05,1.1225]
[1776414792743,65.07,75221.23,0.0,0.99267,1e-05,1.12318]
[1776414797821,65.07,75217.78,0.0,0.99265,1e-05,1.12576]
[1776414798802,65.07,75226.01,0.0,0.9927,1e-05,1.11962]
[1776414799800,65.07,75250.84,0.0,0.99284,1e-05,1.10128]
[1776414800807,65.07,75259.97,0.0,0.99289,1e-05,1.09459]
[1776414801814,65.07,75261.22,0.0,0.99289,1e-05,1.09368]
[1776414805139,65.07,75277.24,0.0,0.99298,1e-05,1.08205]
[1776414806851,65.07,75294.45,0.0,0.99307,1e-05,1.06967]
[1776414807858,65.07,75291.8,0.0,0.99306,1e-05,1.07156]
[1776414809872,65.07,75284.31,0.0,0.99302,1e-05,1.07695]
[1776414815149,65.07,75284.07,0.0,0.99303,1e-05,1.07581]
[1776414820949,65.07,75281.27,0.0,0.99301,1e-05,1.07783]
[1776414823970,65.07,75293.96,0.0,0.99308,1e-05,1.06871]
[1776414825219,65.07,75299.67,0.0,0.99311,1e-05,1.06463]
[1776414827998,65.07,75305.3,0.0,0.99314,1e-05,1.06063]
[1776414830013,65.07,75311.11,0.0,0.99317,1e-05,1.0565]
[1776414831020,65.07,75331.87,0.0,0.99328,1e-05,1.04188]
[1776414832025,65.07,75337.22,0.0,0.99331,1e-05,1.03814]
[1776414834043,65.07,75351.19,0.0,0.99338,1e-05,1.02843]
[1776414835291,65.07,75357.8,0.0,0.99341,1e-05,1.02386]
[1776414841095,65.07,75351.34,0.0,0.99338,1e-05,1.02832]
[1776414842104,65.07,75345.73,0.0,0.99335,1e-05,1.03221]
[1776414844118,65.07,75333.28,0.0,0.99329,1e-05,1.04089]
[1776414845361,65.07,75325.08,0.0,0.99325,1e-05,1.04664]
[1776414849183,65.07,75332.91,0.0,0.99329,1e-05,1.04115]
[1776414854225,65.07,75340.37,0.0,0.99332,1e-05,1.03594]
[1776414855459,65.07,75356.83,0.0,0.99341,1e-05,1.02453]
[1776414858305,65.07,75365.39,0.0,0.99345,1e-05,1.01863]
[1776414860314,65.07,75371.6,0.0,0.99348,1e-05,1.01437]
[1776414865574,65.07,75368.3,0.0,0.99347,1e-05,1.01664]
[1776414867366,65.07,75363.99,0.0,0.99345,1e-05,1.0196]
[1776414869379,65.07,75370.72,0.0,0.99348,1e-05,1.01498]
[1776414874415,65.07,75370.11,0.0,0.99349,1e-05,1.01414]
[1776414879449,65.07,75382.19,0.0,0.99355,1e-05,1.0059]
[1776414884485,65.07,75384.12,0.0,0.99356,1e-05,1.00459]
[1776414889520,65.07,75377.42,0.0,0.99352,1e-05,1.00915]
[1776414894558,65.07,75370.6,0.0,0.99349,1e-05,1.0138]
[1776414895787,65.07,75360.61,0.0,0.99344,1e-05,1.02066]
[1776414897617,65.07,75357.97,0.0,0.99342,1e-05,1.02248]
[1776414902622,65.07,75370.0,0.0,0.99348,1e-05,1.01421]
[1776414907657,65.07,75360.65,0.0,0.99344,1e-05,1.02063]
[1776414908665,65.07,75354.78,0.0,0.99341,1e-05,1.02468]
[1776414909674,65.07,75352.2,0.0,0.99339,1e-05,1.02646]
[1776414910683,65.07,75343.37,0.0,0.99335,1e-05,1.03258]
[1776414911687,65.07,75347.22,0.0,0.99337,1e-05,1.02991]
[1776414913701,65.07,75357.34,0.0,0.99342,1e-05,1.02291]
[1776414914709,65.07,75370.5,0.0,0.99349,1e-05,1.01387]
[1776414915721,65.07,75374.2,0.0,0.99351,1e-05,1.01134]
[1776414917729,65.07,75385.04,0.0,0.99356,1e-05,1.00396]
[1776414918737,65.07,75394.3,0.0,0.99361,0.0,0.9977]
[1776414919743,65.07,75394.25,0.0,0.99361,0.0,0.99773]
[1776414924778,65.07,75397.43,0.0,0.99362,0.0,0.99559]
[1776414929813,65.07,75399.57,0.0,0.99363,0.0,0.99415]
[1776414934851,65.07,75397.45,0.0,0.99363,0.0,0.99433]
[1776414936865,65.07,75391.7,0.0,0.9936,0.0,0.99821]
[1776414937874,65.07,75385.91,0.0,0.99357,1e-05,1.00213]
[1776414938879,65.07,75380.46,0.0,0.99355,1e-05,1.00583]
[1776414942907,65.07,75373.43,0.0,0.99351,1e-05,1.01062]
[1776414944921,65.07,75362.92,0.0,0.99346,1e-05,1.01781]
[1776414946160,65.07,75354.24,0.0,0.99341,1e-05,1.02379]
[1776414947952,65.07,75348.82,0.0,0.99338,1e-05,1.02753]
[1776414948952,65.07,75338.13,0.0,0.99333,1e-05,1.03495]
[1776414949959,65.07,75333.88,0.0,0.99331,1e-05,1.03792]
[1776414951975,65.07,75329.26,0.0,0.99328,1e-05,1.04115]
[1776414952981,65.07,75325.23,0.0,0.99326,1e-05,1.04397]
[1776414954994,65.07,75324.01,0.0,0.99326,1e-05,1.04483]
[1776414960030,65.07,75320.23,0.0,0.99324,1e-05,1.04749]
[1776414962044,65.07,75304.78,0.0,0.99315,1e-05,1.0584]
[1776414963052,65.07,75303.8,0.0,0.99315,1e-05,1.0591]
[1776414964060,65.07,75298.52,0.0,0.99312,1e-05,1.06286]
[1776414965077,65.07,75292.6,0.0,0.99309,1e-05,1.06708]
[1776414966297,65.07,75292.27,0.0,0.99309,1e-05,1.06732]
[1776414972114,65.07,75295.73,0.0,0.99311,1e-05,1.06485]
[1776414977154,65.07,75295.22,0.0,0.9931,1e-05,1.06521]
[1776414981179,65.07,75288.22,0.0,0.99307,1e-05,1.07022]
[1776414986437,65.07,75285.13,0.0,0.99305,1e-05,1.07243]
[1776414990249,65.07,75295.02,0.0,0.9931,1e-05,1.06535]
[1776414991258,65.07,75298.97,0.0,0.99313,1e-05,1.06124]
[1776414996507,65.07,75302.94,0.0,0.99315,1e-05,1.05842]
[1776415001328,65.07,75290.6,0.0,0.99309,1e-05,1.06721]
[1776415002335,65.07,75287.09,0.0,0.99307,1e-05,1.06972]
[1776415007370,65.07,75283.65,0.0,0.99305,1e-05,1.07219]
[1776415008378,65.07,75277.52,0.0,0.99302,1e-05,1.07659]
[1776415009384,65.07,75274.24,0.0,0.993,1e-05,1.07896]
[1776415010391,65.07,75267.39,0.0,0.99296,1e-05,1.08391]
[1776415011398,65.07,75267.23,0.0,0.99296,1e-05,1.08403]
[1776415016649,65.07,75272.53,0.0,0.99299,1e-05,1.08019]
[1776415022494,65.07,75274.57,0.0,0.993,1e-05,1.07872]
[1776415023502,65.07,75279.52,0.0,0.99303,1e-05,1.07515]
[1776415028533,65.07,75284.37,0.0,0.99305,1e-05,1.07167]
[1776415033568,65.07,75282.93,0.0,0.99305,1e-05,1.0727]
[1776415037596,65.07,75278.51,0.0,0.99302,1e-05,1.07588]
[1776415042633,65.07,75279.14,0.0,0.99303,1e-05,1.07543]
[1776415047665,65.07,75280.96,0.0,0.99304,1e-05,1.07412]
[1776415049680,65.07,75296.21,0.0,0.99312,1e-05,1.0632]
[1776415054715,65.07,75292.78,0.0,0.99311,1e-05,1.06435]
[1776415059751,65.07,75292.56,0.0,0.99311,1e-05,1.06451]
[1776415060757,65.07,75297.58,0.0,0.99313,1e-05,1.06093]
[1776415065792,65.07,75292.88,0.0,0.99311,1e-05,1.06428]
[1776415070828,65.07,75292.22,0.0,0.9931,1e-05,1.06475]
[1776415075863,65.07,75287.25,0.0,0.99308,1e-05,1.0683]
[1776415079891,65.07,75280.09,0.0,0.99304,1e-05,1.07344]
[1776415081914,65.07,75273.43,0.0,0.993,1e-05,1.07823]
[1776415084936,65.07,75270.61,0.0,0.99299,1e-05,1.08027]
[1776415089971,65.07,75275.61,0.0,0.99301,1e-05,1.07666]
[1776415095011,65.07,75276.97,0.0,0.99302,1e-05,1.07568]
[1776415100044,65.07,75277.1,0.0,0.99302,1e-05,1.07559]
[1776415105082,65.07,75276.71,0.0,0.99302,1e-05,1.07587]
[1776415110114,65.07,75275.4,0.0,0.99301,1e-05,1.07681]
[1776415115148,65.07,75274.99,0.0,0.99302,1e-05,1.07579]
[1776415119177,65.07,75269.98,0.0,0.99299,1e-05,1.07941]
[1776415123204,65.07,75266.89,0.0,0.99298,1e-05,1.08164]
[1776415127422,65.07,75262.25,0.0,0.99295,1e-05,1.085]
[1776415129247,65.07,75255.7,0.0,0.99291,1e-05,1.08976]
[1776415130253,65.07,75256.27,0.0,0.99292,1e-05,1.08935]
[1776415134284,65.07,75250.9,0.0,0.99289,1e-05,1.09326]
[1776415139318,65.07,75249.58,0.0,0.99288,1e-05,1.09422]
[1776415143350,65.07,75244.3,0.0,0.99285,1e-05,1.09809]
[1776415146372,65.07,75242.63,0.0,0.99284,1e-05,1.09931]
[1776415147575,65.07,75237.05,0.0,0.99281,1e-05,1.10341]
[1776415149393,65.07,75235.22,0.0,0.9928,1e-05,1.10476]
[1776415154428,65.07,75233.5,0.0,0.99279,1e-05,1.10602]
[1776415157646,65.07,75229.83,0.0,0.99277,1e-05,1.10873]
[1776415162484,65.07,75224.55,0.0,0.99274,1e-05,1.11264]
[1776415164499,65.07,75220.56,0.0,0.99272,1e-05,1.1156]
[1776415169534,65.07,75222.51,0.0,0.99273,1e-05,1.11415]
[1776415171547,65.07,75233.26,0.0,0.9928,1e-05,1.10486]
[1776415172561,65.07,75234.76,0.0,0.99281,1e-05,1.10376]
[1776415174568,65.07,75239.81,0.0,0.99284,1e-05,1.10005]
[1776415175575,65.07,75247.9,0.0,0.99288,1e-05,1.09412]
[1776415176581,65.07,75248.22,0.0,0.99288,1e-05,1.09389]
[1776415181616,65.07,75248.97,0.0,0.99289,1e-05,1.09334]
[1776415184637,65.07,75255.5,0.0,0.99292,1e-05,1.08858]
[1776415189674,65.07,75254.76,0.0,0.99292,1e-05,1.08912]
[1776415192698,65.07,75260.14,0.0,0.99295,1e-05,1.08521]
[1776415197927,65.07,75268.37,0.0,0.99299,1e-05,1.07926]
[1776415199745,65.07,75272.52,0.0,0.99301,1e-05,1.07626]
[1776415204780,65.07,75282.85,0.0,0.99307,1e-05,1.06884]
[1776415209815,65.07,75288.04,0.0,0.9931,1e-05,1.06513]
[1776415214850,65.07,75293.76,0.0,0.99313,1e-05,1.06105]
[1776415219885,65.07,75297.65,0.0,0.99315,1e-05,1.05828]
[1776415224922,65.07,75293.85,0.0,0.99313,1e-05,1.06099]
[1776415229955,65.07,75289.96,0.0,0.99311,1e-05,1.06376]
[1776415234990,65.07,75286.81,0.0,0.9931,1e-05,1.0647]
[1776415240025,65.07,75285.35,0.0,0.99309,1e-05,1.06575]
[1776415245061,65.07,75286.35,0.0,0.9931,1e-05,1.06503]
[1776415250096,65.07,75284.98,0.0,0.99309,1e-05,1.06601]
[1776415256138,65.07,75283.86,0.0,0.99308,1e-05,1.06681]
[1776415261173,65.07,75283.7,0.0,0.99308,1e-05,1.06693]
[1776415266208,65.07,75276.33,0.0,0.99304,1e-05,1.07221]
[1776415267218,65.07,75274.26,0.0,0.99303,1e-05,1.0737]
[1776415272253,65.07,75277.41,0.0,0.99305,1e-05,1.07143]
[1776415277287,65.07,75274.91,0.0,0.99304,1e-05,1.07323]
[1776415282322,65.07,75274.64,0.0,0.99303,1e-05,1.07342]
[1776415287358,65.07,75276.64,0.0,0.99304,1e-05,1.07199]
[1776415290379,65.07,75285.55,0.0,0.99309,1e-05,1.0656]
[1776415291385,65.07,75290.7,0.0,0.99313,1e-05,1.06063]
[1776415293398,65.07,75300.88,0.0,0.99318,1e-05,1.0534]
[1776415297427,65.07,75311.32,0.0,0.99324,1e-05,1.04604]
[1776415301455,65.07,75319.56,0.0,0.99328,1e-05,1.04025]
[1776415306492,65.07,75316.48,0.0,0.99326,1e-05,1.04241]
[1776415311525,65.07,75317.26,0.0,0.99327,1e-05,1.04187]
[1776415315554,65.07,75322.87,0.0,0.9933,1e-05,1.03794]
[1776415320589,65.07,75325.39,0.0,0.99331,1e-05,1.03618]
[1776415325624,65.07,75329.14,0.0,0.99333,1e-05,1.03356]
[1776415327638,65.07,75344.98,0.0,0.99341,1e-05,1.02258]
[1776415332673,65.07,75344.31,0.0,0.99341,1e-05,1.02305]
[1776415334687,65.07,75363.68,0.0,0.99351,1e-05,1.00975]
[1776415336701,65.07,75373.51,0.0,0.99356,1e-05,1.00306]
[1776415341736,65.07,75371.52,0.0,0.99355,1e-05,1.00441]
[1776415344760,65.07,75362.53,0.0,0.9935,1e-05,1.01053]
[1776415346772,65.07,75368.05,0.0,0.99353,1e-05,1.00677]
[1776415347779,65.07,75393.28,0.0,0.99366,0.0,0.98971]
[1776415348984,65.07,75397.79,0.0,0.99368,0.0,0.98669]
[1776415350803,65.07,75394.34,0.0,0.99366,0.0,0.989]
[1776415355835,65.07,75393.87,0.0,0.99367,0.0,0.98808]
[1776415360870,65.07,75403.94,0.0,0.99372,0.0,0.98135]
[1776415361876,65.07,75410.2,0.0,0.99375,0.0,0.97718]
[1776415365905,65.07,75404.56,0.0,0.99372,0.0,0.98093]
[1776415370940,65.07,75401.98,0.0,0.99371,0.0,0.98265]
[1776415372954,65.07,75391.13,0.0,0.99365,0.0,0.98992]
[1776415377988,65.07,75386.95,0.0,0.99363,0.0,0.99273]
[1776415383024,65.07,75376.11,0.0,0.99358,1e-05,1.00005]
[1776415388070,65.07,75374.1,0.0,0.99357,1e-05,1.00141]
[1776415393108,65.07,75375.89,0.0,0.99358,1e-05,1.00019]
[1776415397133,65.07,75380.67,0.0,0.9936,0.0,0.99696]
[1776415402167,65.07,75377.88,0.0,0.99359,1e-05,0.99885]
[1776415407202,65.07,75374.86,0.0,0.99357,1e-05,1.00089]
[1776415410225,65.07,75368.93,0.0,0.99354,1e-05,1.00492]
[1776415415263,65.07,75369.67,0.0,0.99355,1e-05,1.00316]
[1776415420296,65.07,75371.0,0.0,0.99356,1e-05,1.00226]
[1776415425333,65.07,75368.95,0.0,0.99355,1e-05,1.00365]
[1776415430367,65.07,75369.88,0.0,0.99355,1e-05,1.00302]
[1776415435401,65.07,75367.65,0.0,0.99354,1e-05,1.00454]
[1776415440437,65.07,75365.14,0.0,0.99353,1e-05,1.00625]
[1776415442451,65.07,75356.14,0.0,0.99348,1e-05,1.01239]
[1776415445471,65.07,75347.02,0.0,0.99344,1e-05,1.01865]
[1776415450528,65.07,75348.35,0.0,0.99345,1e-05,1.01773]
[1776415454555,65.07,75353.77,0.0,0.99347,1e-05,1.01401]
[1776415456569,65.07,75359.59,0.0,0.9935,1e-05,1.01003]
[1776415461604,65.07,75364.83,0.0,0.99353,1e-05,1.00646]
[1776415466639,65.07,75365.97,0.0,0.99353,1e-05,1.00568]
[1776415471674,65.07,75364.91,0.0,0.99354,1e-05,1.00515]
[1776415476711,65.07,75361.58,0.0,0.99352,1e-05,1.00742]
[1776415481744,65.07,75359.73,0.0,0.99351,1e-05,1.00868]
[1776415487788,65.07,75364.03,0.0,0.99353,1e-05,1.00575]
[1776415492823,65.07,75366.07,0.0,0.99354,1e-05,1.00436]
[1776415497856,65.07,75361.55,0.0,0.99352,1e-05,1.00744]
[1776415502893,65.07,75362.02,0.0,0.99352,1e-05,1.00712]
[1776415507928,65.07,75358.58,0.0,0.9935,1e-05,1.00947]
[1776415512963,65.07,75358.16,0.0,0.9935,1e-05,1.00975]
[1776415517997,65.07,75357.65,0.0,0.9935,1e-05,1.0101]
[1776415523039,65.07,75358.15,0.0,0.9935,1e-05,1.00976]
[1776415525052,65.07,75351.3,0.0,0.99347,1e-05,1.01445]
[1776415530270,65.07,75348.88,0.0,0.99346,1e-05,1.01611]
[1776415536129,65.07,75346.5,0.0,0.99345,1e-05,1.01648]
[1776415541163,65.07,75347.84,0.0,0.99346,1e-05,1.01556]
[1776415546198,65.07,75347.63,0.0,0.99346,1e-05,1.0157]
[1776415548213,65.07,75386.14,0.0,0.99365,0.0,0.98955]
[1776415549219,65.07,75393.75,0.0,0.99369,0.0,0.98446]
[1776415554255,65.07,75389.94,0.0,0.99367,0.0,0.98701]
[1776415556270,65.07,75383.89,0.0,0.99364,0.0,0.99107]
[1776415557276,65.07,75362.29,0.0,0.99353,1e-05,1.00568]
[1776415562311,65.07,75361.04,0.0,0.99353,1e-05,1.00653]
[1776415567362,65.07,75348.76,0.0,0.99346,1e-05,1.01493]
[1776415568354,65.07,75336.29,0.0,0.9934,1e-05,1.02352]
[1776415569361,65.07,75333.63,0.0,0.99339,1e-05,1.02536]
[1776415574396,65.07,75335.77,0.0,0.9934,1e-05,1.02388]
[1776415575403,65.07,75341.79,0.0,0.99343,1e-05,1.01972]
[1776415576410,65.07,75345.27,0.0,0.99345,1e-05,1.01733]
[1776415581447,65.07,75345.38,0.0,0.99345,1e-05,1.01725]
[1776415583460,65.07,75340.09,0.0,0.99342,1e-05,1.02089]
[1776415587493,65.07,75335.57,0.0,0.9934,1e-05,1.02401]
[1776415589506,65.07,75327.56,0.0,0.99335,1e-05,1.02957]
[1776415590513,65.07,75324.38,0.0,0.99334,1e-05,1.03178]
[1776415592527,65.07,75321.23,0.0,0.99333,1e-05,1.03269]
[1776415597565,65.07,75318.94,0.0,0.99332,1e-05,1.03429]
[1776415602597,65.07,75315.82,0.0,0.9933,1e-05,1.03647]
[1776415604613,65.07,75311.86,0.0,0.99328,1e-05,1.03924]
[1776415605619,65.07,75305.06,0.0,0.99324,1e-05,1.04401]
[1776415606626,65.07,75304.88,0.0,0.99324,1e-05,1.04413]
[1776415611661,65.07,75301.17,0.0,0.99322,1e-05,1.04674]
[1776415614689,65.07,75294.56,0.0,0.99319,1e-05,1.05141]
[1776415619724,65.07,75296.09,0.0,0.9932,1e-05,1.05033]
[1776415620926,65.07,75339.53,0.0,0.99342,1e-05,1.02001]
[1776415621750,65.07,75338.99,0.0,0.99342,1e-05,1.02039]
[1776415622757,65.07,75376.09,0.0,0.99361,0.0,0.99508]
[1776415623771,65.07,75375.31,0.0,0.9936,0.0,0.99561]
[1776415627793,65.07,75368.86,0.0,0.99357,1e-05,0.99997]
[1776415632828,65.07,75364.23,0.0,0.99355,1e-05,1.00311]
[1776415637864,65.07,75365.56,0.0,0.99356,1e-05,1.00221]
[1776415642898,65.07,75370.27,0.0,0.99358,1e-05,0.99901]
[1776415643905,65.07,75381.04,0.0,0.99363,0.0,0.99174]
[1776415648949,65.07,75385.72,0.0,0.99366,0.0,0.9886]
[1776415651148,65.07,75391.6,0.0,0.99369,0.0,0.98343]
[1776415652988,65.07,75420.76,0.0,0.99384,0.0,0.9641]
[1776415658023,65.07,75415.05,0.0,0.99381,0.0,0.96786]
[1776415660039,65.07,75441.24,0.0,0.99393,0.0,0.95073]
[1776415661214,65.07,75457.37,0.0,0.99401,0.0,0.94031]
[1776415664066,65.07,75463.54,0.0,0.99404,0.0,0.93634]
[1776415669105,65.07,75464.41,0.0,0.99404,0.0,0.93579]
[1776415670110,65.07,75470.01,0.0,0.99407,0.0,0.93221]
[1776415673129,65.07,75478.02,0.0,0.99411,0.0,0.92711]
[1776415675143,65.07,75486.07,0.0,0.99414,0.0,0.922]
[1776415680182,65.07,75488.3,0.0,0.99415,0.0,0.92059]
[1776415685217,65.07,75480.42,0.0,0.99412,0.0,0.92558]
[1776415690252,65.07,75489.46,0.0,0.99416,0.0,0.91986]
[1776415693273,65.07,75496.13,0.0,0.99419,0.0,0.91566]
[1776415696299,65.07,75503.95,0.0,0.99423,0.0,0.91075]
[1776415697301,65.07,75520.98,0.0,0.9943,0.0,0.90015]
[1776415698310,65.07,75536.0,0.0,0.99437,0.0,0.89089]
[1776415700326,65.07,75544.02,0.0,0.99441,0.0,0.88597]
[1776415701496,65.07,75533.2,0.0,0.99436,0.0,0.89261]
[1776415702336,65.07,75533.2,0.0,0.99436,0.0,0.89261]
[1776415705359,65.07,75527.91,0.0,0.99433,0.0,0.89587]
[1776415706364,65.07,75522.5,0.0,0.99431,0.0,0.89921]
[1776415711567,65.07,75519.53,0.0,0.9943,0.0,0.89989]
[1776415713417,65.07,75532.13,0.0,0.99436,0.0,0.89211]
[1776415718452,65.07,75533.72,0.0,0.99437,0.0,0.89114]
[1776415719459,65.07,75540.57,0.0,0.9944,0.0,0.88694]
[1776415721640,65.07,75584.75,0.0,0.99459,0.0,0.86026]
[1776415722483,65.07,75584.75,0.0,0.99459,0.0,0.86026]
[1776415723489,65.07,75597.73,0.0,0.99465,0.0,0.85255]
[1776415724496,65.07,75603.94,0.0,0.99467,0.0,0.84888]
[1776415727516,65.07,75619.94,0.0,0.99474,0.0,0.8395]
[1776415730537,65.07,75646.57,0.0,0.99485,0.0,0.82408]
[1776415731731,65.07,75678.19,0.0,0.99498,0.0,0.80609]
[1776415732552,65.07,75678.19,0.0,0.99498,0.0,0.80609]
[1776415734566,65.07,75655.5,0.0,0.99489,0.0,0.81897]
[1776415735591,65.07,75635.05,0.0,0.9948,0.0,0.83072]
[1776415740628,65.07,75633.45,0.0,0.9948,0.0,0.83165]
[1776415741800,65.07,75628.07,0.0,0.99477,0.0,0.83477]
[1776415746666,65.07,75633.1,0.0,0.9948,0.0,0.83185]
[1776415751700,65.07,75621.65,0.0,0.99475,0.0,0.8385]
[1776415754722,65.07,75613.95,0.0,0.99472,0.0,0.843]
[1776415755728,65.07,75604.52,0.0,0.99468,0.0,0.84854]
[1776415756735,65.07,75600.81,0.0,0.99466,0.0,0.85073]
[1776415759758,65.07,75596.14,0.0,0.99464,0.0,0.85349]
[1776415761770,65.07,75601.83,0.0,0.99466,0.0,0.85013]
[1776415764792,65.07,75594.11,0.0,0.99463,0.0,0.85469]
[1776415765800,65.07,75594.64,0.0,0.99463,0.0,0.85438]
[1776415768819,65.07,75583.49,0.0,0.99459,0.0,0.86101]
[1776415769826,65.07,75582.35,0.0,0.99458,0.0,0.86169]
[1776415771841,65.07,75572.02,0.0,0.99454,0.0,0.86675]
[1776415772848,65.07,75570.2,0.0,0.99453,0.0,0.86784]
[1776415777886,65.07,75570.39,0.0,0.99454,0.0,0.86772]
[1776415778890,65.07,75577.15,0.0,0.99457,0.0,0.86367]
[1776415779899,65.07,75572.27,0.0,0.99454,0.0,0.8666]
[1776415782086,65.07,75565.72,0.0,0.99452,0.0,0.87053]
[1776415783925,65.07,75560.03,0.0,0.99449,0.0,0.87397]
[1776415788960,65.07,75559.55,0.0,0.99449,0.0,0.87426]
[1776415793997,65.07,75558.9,0.0,0.99449,0.0,0.87465]
[1776415798025,65.07,75552.56,0.0,0.99446,0.0,0.87849]
[1776415802226,65.07,75560.17,0.0,0.99449,0.0,0.87388]
[1776415805076,65.07,75561.77,0.0,0.9945,0.0,0.87291]
[1776415806083,65.07,75578.38,0.0,0.99457,0.0,0.86294]
[1776415808095,65.07,75584.46,0.0,0.9946,0.0,0.85931]
[1776415812297,65.07,75574.79,0.0,0.99455,0.0,0.86509]
[1776415814137,65.07,75571.65,0.0,0.99454,0.0,0.86697]
[1776415815144,65.07,75565.34,0.0,0.99451,0.0,0.87076]
[1776415816151,65.07,75558.15,0.0,0.99448,0.0,0.8751]
[1776415821186,65.07,75557.13,0.0,0.99448,0.0,0.87572]
[1776415826222,65.07,75562.8,0.0,0.9945,0.0,0.87229]
[1776415831257,65.07,75562.14,0.0,0.99451,0.0,0.87156]
[1776415836293,65.07,75565.92,0.0,0.99452,0.0,0.86928]
[1776415841329,65.07,75565.19,0.0,0.99452,0.0,0.86972]
[1776415846362,65.07,75568.34,0.0,0.99453,0.0,0.86783]
[1776415851398,65.07,75564.27,0.0,0.99452,0.0,0.87028]
[1776415856435,65.07,75564.62,0.0,0.99452,0.0,0.87006]
[1776415861469,65.07,75561.41,0.0,0.9945,0.0,0.872]
[1776415866504,65.07,75560.98,0.0,0.9945,0.0,0.87226]
[1776415869531,65.07,75555.97,0.0,0.99448,0.0,0.87529]
[1776415874564,65.07,75554.33,0.0,0.99447,0.0,0.87628]
[1776415879602,65.07,75556.12,0.0,0.99448,0.0,0.8752]
[1776415884634,65.07,75554.87,0.0,0.99448,0.0,0.87595]
[1776415889669,65.07,75555.59,0.0,0.99448,0.0,0.87552]
[1776415895711,65.07,75552.81,0.0,0.99447,0.0,0.87606]
[1776415900745,65.07,75553.07,0.0,0.99447,0.0,0.87591]
[1776415901753,65.07,75547.64,0.0,0.99445,0.0,0.8792]
[1776415905782,65.07,75526.49,0.0,0.99436,0.0,0.89213]
[1776415906788,65.07,75517.03,0.0,0.99431,0.0,0.89797]
[1776415908806,65.07,75495.74,0.0,0.99422,0.0,0.91122]
[1776415910815,65.07,75489.89,0.0,0.99419,0.0,0.91489]
[1776415915851,65.07,75494.28,0.0,0.99421,0.0,0.91214]
[1776415920891,65.07,75493.05,0.0,0.99421,0.0,0.91291]
[1776415925921,65.07,75491.38,0.0,0.9942,0.0,0.91396]
[1776415926928,65.07,75501.6,0.0,0.99424,0.0,0.90756]
[1776415927936,65.07,75504.56,0.0,0.99426,0.0,0.90571]
[1776415929949,65.07,75512.02,0.0,0.99429,0.0,0.90107]
[1776415930956,65.07,75520.29,0.0,0.99433,0.0,0.89595]
[1776415931963,65.07,75519.73,0.0,0.99433,0.0,0.8963]
[1776415932971,65.07,75525.07,0.0,0.99435,0.0,0.89301]
[1776415934983,65.07,75527.31,0.0,0.99436,0.0,0.89163]
[1776415936998,65.07,75539.76,0.0,0.99442,0.0,0.884]
[1776415938005,65.07,75539.13,0.0,0.99441,0.0,0.88438]
[1776415943045,65.07,75542.68,0.0,0.99443,0.0,0.88222]
[1776415946069,65.07,75548.67,0.0,0.99445,0.0,0.87857]
[1776415947076,65.07,75569.16,0.0,0.99454,0.0,0.86621]
[1776415948082,65.07,75574.71,0.0,0.99457,0.0,0.86288]
[1776415950098,65.07,75575.36,0.0,0.99457,0.0,0.8625]
[1776415955131,65.07,75589.48,0.0,0.99464,0.0,0.85298]
[1776415956139,65.07,75590.21,0.0,0.99464,0.0,0.85254]
[1776415961174,65.07,75585.58,0.0,0.99462,0.0,0.85529]
[1776415966208,65.07,75582.43,0.0,0.99461,0.0,0.85716]
[1776415970236,65.07,75576.3,0.0,0.99458,0.0,0.86081]
[1776415975273,65.07,75569.26,0.0,0.99455,0.0,0.86502]
[1776415980316,65.07,75622.27,0.0,0.99478,0.0,0.83375]
[1776415981319,65.07,75635.09,0.0,0.99483,0.0,0.82634]
[1776415982325,65.07,75632.38,0.0,0.99482,0.0,0.8279]
[1776415983520,65.07,75626.67,0.0,0.9948,0.0,0.8312]
[1776415986353,65.07,75627.89,0.0,0.9948,0.0,0.83049]
[1776415991389,65.07,75625.86,0.0,0.99479,0.0,0.83167]
[1776415993591,65.07,75635.54,0.0,0.99483,0.0,0.82608]
[1776415999444,65.07,75632.47,0.0,0.99482,0.0,0.82785]
[1776416002466,65.07,75624.67,0.0,0.99479,0.0,0.83236]
[1776416003660,65.07,75619.06,0.0,0.99476,0.0,0.83562]
[1776416004481,65.07,75619.06,0.0,0.99476,0.0,0.83562]
[1776416009514,65.07,75614.84,0.0,0.99475,0.0,0.83807]
[1776416013732,65.07,75603.23,0.0,0.9947,0.0,0.84376]
[1776416016565,65.07,75599.47,0.0,0.99469,0.0,0.84597]
[1776416017571,65.07,75592.79,0.0,0.99466,0.0,0.84991]
[1776416019586,65.07,75586.26,0.0,0.99463,0.0,0.85377]
[1776416023803,65.07,75577.41,0.0,0.99459,0.0,0.85903]
[1776416026640,65.07,75590.64,0.0,0.99465,0.0,0.85118]
[1776416027642,65.07,75607.39,0.0,0.99472,0.0,0.84132]
[1776416028649,65.07,75615.07,0.0,0.99475,0.0,0.83684]
[1776416032678,65.07,75619.42,0.0,0.99477,0.0,0.83431]
[1776416037714,65.07,75618.44,0.0,0.99477,0.0,0.83488]
[1776416042747,65.07,75618.03,0.0,0.99477,0.0,0.83512]
[1776416045768,65.07,75610.96,0.0,0.99474,0.0,0.83924]
[1776416046786,65.07,75605.78,0.0,0.99471,0.0,0.84227]
[1776416050804,65.07,75615.77,0.0,0.99476,0.0,0.83643]
[1776416054015,65.07,75621.13,0.0,0.99478,0.0,0.83332]
[1776416058860,65.07,75614.49,0.0,0.99475,0.0,0.83718]
[1776416062888,65.07,75622.45,0.0,0.99478,0.0,0.83255]
[1776416065910,65.07,75657.04,0.0,0.99493,0.0,0.8127]
[1776416066917,65.07,75671.45,0.0,0.99498,0.0,0.80455]
[1776416070945,65.07,75681.79,0.0,0.99503,0.0,0.79874]
[1776416071953,65.07,75688.87,0.0,0.99506,0.0,0.79373]
[1776416074163,65.07,75696.44,0.0,0.99509,0.0,0.78953]
[1776416074980,65.07,75696.21,0.0,0.99509,0.0,0.78965]
[1776416080015,65.07,75693.96,0.0,0.99508,0.0,0.7909]
[1776416084041,65.07,75705.93,0.0,0.99513,0.0,0.78428]
[1776416085048,65.07,75712.45,0.0,0.99515,0.0,0.7807]
[1776416089107,65.07,75773.0,0.0,0.99538,0.0,0.74807]
[1776416090120,65.07,75788.94,0.0,0.99544,0.0,0.73968]
[1776416091138,65.07,75777.31,0.0,0.9954,0.0,0.7458]
[1776416092147,65.07,75766.3,0.0,0.99536,0.0,0.75162]
[1776416097182,65.07,75768.26,0.0,0.99537,0.0,0.75058]
[1776416102221,65.07,75782.83,0.0,0.99542,0.0,0.74289]
[1776416107261,65.07,75787.84,0.0,0.99544,0.0,0.74026]
[1776416108276,65.07,75829.94,0.0,0.99559,0.0,0.71848]
[1776416109280,65.07,75867.14,0.0,0.99572,0.0,0.69969]
[1776416110288,65.07,75877.89,0.0,0.99576,0.0,0.69435]
[1776416112308,65.07,75870.63,0.0,0.99573,0.0,0.69795]
[1776416117343,65.07,75875.76,0.0,0.99575,0.0,0.6954]
[1776416122377,65.07,75872.63,0.0,0.99574,0.0,0.69696]
[1776416123385,65.07,75874.39,0.0,0.99575,0.0,0.69608]
[1776416128421,65.07,75874.72,0.0,0.99575,0.0,0.69592]
[1776416133464,65.07,75875.06,0.0,0.99576,0.0,0.69479]
[1776416134623,65.07,75866.31,0.0,0.99573,0.0,0.69914]
[1776416136478,65.07,75847.33,0.0,0.99566,0.0,0.70867]
[1776416137486,65.07,75837.59,0.0,0.99562,0.0,0.7136]
[1776416138492,65.07,75837.42,0.0,0.99562,0.0,0.71369]
[1776416140506,65.07,75832.26,0.0,0.99561,0.0,0.71631]
[1776416141513,65.07,75826.8,0.0,0.99559,0.0,0.7191]
[1776416142520,65.07,75817.06,0.0,0.99555,0.0,0.72409]
[1776416143529,65.07,75818.07,0.0,0.99555,0.0,0.72357]
[1776416144696,65.07,75811.41,0.0,0.99553,0.0,0.727]
[1776416145541,65.07,75811.41,0.0,0.99553,0.0,0.727]
[1776416146548,65.07,75824.78,0.0,0.99558,0.0,0.72013]
[1776416147562,65.07,75827.3,0.0,0.99559,0.0,0.71884]
[1776416152590,65.07,75825.98,0.0,0.99558,0.0,0.71952]
[1776416154785,65.07,75819.56,0.0,0.99556,0.0,0.72281]
[1776416160650,65.07,75810.84,0.0,0.99553,0.0,0.7273]
[1776416163672,65.07,75808.47,0.0,0.99552,0.0,0.72852]
[1776416164950,65.07,75821.85,0.0,0.99557,0.0,0.72163]
[1776416166964,65.07,75825.17,0.0,0.99558,0.0,0.71993]
[1776416168707,65.07,75833.16,0.0,0.99561,0.0,0.71585]
[1776416169714,65.07,75840.58,0.0,0.99564,0.0,0.71208]
[1776416170725,65.07,75845.22,0.0,0.99565,0.0,0.70973]
[1776416171728,65.07,75862.59,0.0,0.99571,0.0,0.701]
[1776416172735,65.07,75861.39,0.0,0.99571,0.0,0.7016]
[1776416174749,65.07,75872.34,0.0,0.99575,0.0,0.69614]
[1776416175756,65.07,75872.7,0.0,0.99575,0.0,0.69596]
[1776416180791,65.07,75870.9,0.0,0.99574,0.0,0.69686]
[1776416182805,65.07,75850.81,0.0,0.99567,0.0,0.70691]
[1776416183811,65.07,75841.66,0.0,0.99564,0.0,0.71154]
[1776416184820,65.07,75842.47,0.0,0.99564,0.0,0.71113]
[1776416189854,65.07,75842.18,0.0,0.99564,0.0,0.71127]
[1776416191868,65.07,75833.44,0.0,0.99562,0.0,0.71473]
[1776416192876,65.07,75831.85,0.0,0.99561,0.0,0.71554]
[1776416197911,65.07,75826.61,0.0,0.99559,0.0,0.71821]
[1776416199925,65.07,75823.12,0.0,0.99558,0.0,0.71999]
[1776416200934,65.07,75807.23,0.0,0.99552,0.0,0.72817]
[1776416201939,65.07,75800.98,0.0,0.9955,0.0,0.7314]
[1776416202946,65.07,75796.1,0.0,0.99548,0.0,0.73394]
[1776416203953,65.07,75788.54,0.0,0.99545,0.0,0.73788]
[1776416204962,65.07,75780.66,0.0,0.99542,0.0,0.74201]
[1776416207982,65.07,75785.27,0.0,0.99544,0.0,0.73959]
[1776416211003,65.07,75778.65,0.0,0.99542,0.0,0.74307]
[1776416212012,65.07,75777.32,0.0,0.99541,0.0,0.74377]
[1776416216310,65.07,75785.3,0.0,0.99544,0.0,0.73958]
[1776416220065,65.07,75778.75,0.0,0.99542,0.0,0.74302]
[1776416225100,65.07,75774.3,0.0,0.9954,0.0,0.74536]
[1776416226380,65.07,75760.27,0.0,0.99535,0.0,0.75279]
[1776416228121,65.07,75755.94,0.0,0.99533,0.0,0.7551]
[1776416231143,65.07,75767.64,0.0,0.99538,0.0,0.74888]
[1776416233161,65.07,75774.1,0.0,0.9954,0.0,0.74547]
[1776416235174,65.07,75784.2,0.0,0.99544,0.0,0.74016]
[1776416240210,65.07,75784.59,0.0,0.99544,0.0,0.73995]
[1776416245244,65.07,75782.51,0.0,0.99543,0.0,0.74104]
[1776416250286,65.07,75775.77,0.0,0.99541,0.0,0.74459]
[1776416251287,65.07,75790.69,0.0,0.99547,0.0,0.73576]
[1776416255315,65.07,75783.54,0.0,0.99544,0.0,0.7395]
[1776416257329,65.07,75773.27,0.0,0.9954,0.0,0.74489]
[1776416260350,65.07,75766.38,0.0,0.99538,0.0,0.74853]
[1776416262364,65.07,75759.96,0.0,0.99535,0.0,0.75194]
[1776416264378,65.07,75754.69,0.0,0.99533,0.0,0.75475]
[1776416266393,65.07,75749.14,0.0,0.99531,0.0,0.75771]
[1776416268407,65.07,75738.1,0.0,0.99527,0.0,0.76364]
[1776416269414,65.07,75731.79,0.0,0.99525,0.0,0.76704]
[1776416271429,65.07,75726.33,0.0,0.99523,0.0,0.77]
[1776416276462,65.07,75723.19,0.0,0.99521,0.0,0.77171]
[1776416281498,65.07,75722.92,0.0,0.99521,0.0,0.77185]
[1776416286534,65.07,75718.13,0.0,0.99519,0.0,0.77446]
[1776416288550,65.07,75718.93,0.0,0.9952,0.0,0.77402]
[1776416290563,65.07,75725.08,0.0,0.99522,0.0,0.77068]
[1776416291568,65.07,75725.59,0.0,0.99522,0.0,0.7704]
[1776416293595,65.07,75731.66,0.0,0.99525,0.0,0.76711]
[1776416294589,65.07,75734.37,0.0,0.99526,0.0,0.76565]
[1776416295606,65.07,75741.99,0.0,0.99529,0.0,0.76154]
[1776416296606,65.07,75758.58,0.0,0.99535,0.0,0.75267]
[1776416297610,65.07,75767.25,0.0,0.99538,0.0,0.74807]
[1776416298618,65.07,75765.36,0.0,0.99537,0.0,0.74907]
[1776416303654,65.07,75766.75,0.0,0.99538,0.0,0.74834]
[1776416308687,65.07,75764.7,0.0,0.99537,0.0,0.74942]
[1776416311708,65.07,75757.75,0.0,0.99535,0.0,0.7521]
[1776416312715,65.07,75754.21,0.0,0.99534,0.0,0.75398]
[1776416314729,65.07,75753.47,0.0,0.99534,0.0,0.75437]
[1776416319765,65.07,75756.63,0.0,0.99535,0.0,0.75269]
[1776416324799,65.07,75758.75,0.0,0.99535,0.0,0.75156]
[1776416329835,65.07,75759.78,0.0,0.99536,0.0,0.75102]
[1776416334869,65.07,75760.52,0.0,0.99536,0.0,0.75062]
[1776416338897,65.07,75749.82,0.0,0.99532,0.0,0.75632]
[1776416339903,65.07,75748.48,0.0,0.99532,0.0,0.75704]
[1776416342926,65.07,75743.39,0.0,0.9953,0.0,0.75977]
[1776416344939,65.07,75741.24,0.0,0.99529,0.0,0.76092]
[1776416348968,65.07,75746.69,0.0,0.99531,0.0,0.758]
[1776416354002,65.07,75742.37,0.0,0.99529,0.0,0.76031]
[1776416359037,65.07,75742.63,0.0,0.99529,0.0,0.76017]
[1776416361051,65.07,75748.43,0.0,0.99532,0.0,0.75707]
[1776416362059,65.07,75760.54,0.0,0.99536,0.0,0.75061]
[1776416363066,65.07,75760.92,0.0,0.99536,0.0,0.75041]
[1776416365080,65.07,75770.27,0.0,0.9954,0.0,0.74546]
[1776416366086,65.07,75776.39,0.0,0.99542,0.0,0.74224]
[1776416367366,65.07,75776.21,0.0,0.99542,0.0,0.74234]
[1776416371122,65.07,75767.44,0.0,0.99539,0.0,0.74595]
[1776416372129,65.07,75762.8,0.0,0.99538,0.0,0.7484]
[1776416377436,65.07,75761.44,0.0,0.99537,0.0,0.74912]
[1776416383206,65.07,75761.72,0.0,0.99537,0.0,0.74897]
[1776416389247,65.07,75762.46,0.0,0.99537,0.0,0.74858]
[1776416393275,65.07,75769.36,0.0,0.9954,0.0,0.74493]
[1776416396298,65.07,75776.18,0.0,0.99543,0.0,0.74134]
[1776416400326,65.07,75793.01,0.0,0.99549,0.0,0.73255]
[1776416401332,65.07,75792.49,0.0,0.99549,0.0,0.73282]
[1776416403346,65.07,75802.47,0.0,0.99552,0.0,0.72765]
[1776416404361,65.07,75809.42,0.0,0.99555,0.0,0.72406]
[1776416405368,65.07,75801.79,0.0,0.99552,0.0,0.728]
[1776416406375,65.07,75801.51,0.0,0.99552,0.0,0.72814]
[1776416407647,65.07,75811.66,0.0,0.99556,0.0,0.72291]
[1776416409398,65.07,75820.97,0.0,0.99559,0.0,0.71814]
[1776416410404,65.07,75799.5,0.0,0.99551,0.0,0.72918]
[1776416411410,65.07,75801.15,0.0,0.99552,0.0,0.72833]
[1776416412420,65.07,75811.62,0.0,0.99556,0.0,0.72293]
[1776416416446,65.07,75805.05,0.0,0.99553,0.0,0.72631]
[1776416417724,65.07,75791.22,0.0,0.99548,0.0,0.73348]
[1776416423493,65.07,75787.94,0.0,0.99547,0.0,0.73519]
[1776416425512,65.07,75769.71,0.0,0.9954,0.0,0.74475]
[1776416426516,65.07,75758.39,0.0,0.99536,0.0,0.75074]
[1776416430585,65.07,75752.05,0.0,0.99534,0.0,0.75411]
[1776416431555,65.07,75759.52,0.0,0.99537,0.0,0.74912]
[1776416434576,65.07,75753.11,0.0,0.99535,0.0,0.75253]
[1776416439611,65.07,75759.11,0.0,0.99537,0.0,0.74934]
[1776416443638,65.07,75749.15,0.0,0.99533,0.0,0.75464]
[1776416444645,65.07,75741.09,0.0,0.9953,0.0,0.75895]
[1776416449683,65.07,75738.41,0.0,0.99529,0.0,0.76038]
[1776416454716,65.07,75734.37,0.0,0.99528,0.0,0.76256]
[1776416456729,65.07,75723.38,0.0,0.99523,0.0,0.76849]
[1776416457737,65.07,75722.95,0.0,0.99523,0.0,0.76873]
[1776416459751,65.07,75713.49,0.0,0.99519,0.0,0.77387]
[1776416460759,65.07,75704.7,0.0,0.99516,0.0,0.77867]
[1776416461767,65.07,75703.43,0.0,0.99516,0.0,0.77937]
[1776416463779,65.07,75692.79,0.0,0.99511,0.0,0.78523]
[1776416464791,65.07,75690.12,0.0,0.9951,0.0,0.7867]
[1776416465793,65.07,75695.24,0.0,0.99512,0.0,0.78387]
[1776416467808,65.07,75696.02,0.0,0.99513,0.0,0.78344]
[1776416470830,65.07,75690.23,0.0,0.9951,0.0,0.78664]
[1776416472845,65.07,75686.52,0.0,0.99509,0.0,0.78869]
[1776416477877,65.07,75680.58,0.0,0.99507,0.0,0.79199]
[1776416479165,65.07,75695.03,0.0,0.99512,0.0,0.78399]
[1776416479890,65.07,75695.03,0.0,0.99512,0.0,0.78399]
[1776416484927,65.07,75692.05,0.0,0.99511,0.0,0.78563]
[1776416489962,65.07,75696.56,0.0,0.99513,0.0,0.78315]
[1776416494998,65.07,75699.42,0.0,0.99515,0.0,0.78052]
[1776416498019,65.07,75714.73,0.0,0.99521,0.0,0.77215]
[1776416499307,65.07,75715.8,0.0,0.99521,0.0,0.77157]
[1776416505068,65.07,75720.64,0.0,0.99523,0.0,0.76894]
[1776416507083,65.07,75729.1,0.0,0.99526,0.0,0.76437]
[1776416510104,65.07,75729.51,0.0,0.99526,0.0,0.76415]
[1776416511110,65.07,75736.04,0.0,0.99529,0.0,0.76063]
[1776416512117,65.07,75736.68,0.0,0.99529,0.0,0.76029]
[1776416514131,65.07,75743.7,0.0,0.99532,0.0,0.75652]
[1776416516145,65.07,75746.6,0.0,0.99533,0.0,0.75498]
[1776416521180,65.07,75740.09,0.0,0.9953,0.0,0.75846]
[1776416522186,65.07,75746.11,0.0,0.99533,0.0,0.75524]
[1776416523196,65.07,75744.52,0.0,0.99532,0.0,0.75609]
[1776416524200,65.07,75738.4,0.0,0.9953,0.0,0.75936]
[1776416525208,65.07,75735.11,0.0,0.99528,0.0,0.76113]
[1776416530243,65.07,75734.82,0.0,0.99528,0.0,0.76129]
[1776416535293,65.07,75731.51,0.0,0.99527,0.0,0.76307]
[1776416536286,65.07,75715.86,0.0,0.99521,0.0,0.77154]
[1776416537292,65.07,75714.16,0.0,0.9952,0.0,0.77246]
[1776416538299,65.07,75708.12,0.0,0.99518,0.0,0.77576]
[1776416539588,65.07,75698.75,0.0,0.99514,0.0,0.78089]
[1776416541321,65.07,75706.11,0.0,0.99517,0.0,0.77686]
[1776416542327,65.07,75709.25,0.0,0.99518,0.0,0.77514]
[1776416544340,65.07,75714.42,0.0,0.9952,0.0,0.77232]
[1776416549658,65.07,75713.44,0.0,0.9952,0.0,0.77286]
[1776416555420,65.07,75713.15,0.0,0.99521,0.0,0.77197]
[1776416560454,65.07,75715.34,0.0,0.99521,0.0,0.77078]
[1776416565490,65.07,75715.17,0.0,0.99521,0.0,0.77087]
[1776416570525,65.07,75712.79,0.0,0.9952,0.0,0.77217]
[1776416575561,65.07,75708.87,0.0,0.99519,0.0,0.77431]
[1776416579870,65.07,75701.34,0.0,0.99516,0.0,0.77842]
[1776416580595,65.07,75701.34,0.0,0.99516,0.0,0.77842]
[1776416585630,65.07,75700.54,0.0,0.99516,0.0,0.77886]
[1776416589940,65.07,75710.33,0.0,0.9952,0.0,0.77351]
[1776416593685,65.07,75705.22,0.0,0.99518,0.0,0.7763]
[1776416596706,65.07,75710.12,0.0,0.99519,0.0,0.77362]
[1776416597714,65.07,75715.28,0.0,0.99521,0.0,0.77082]
[1776416602749,65.07,75717.97,0.0,0.99522,0.0,0.76935]
[1776416607785,65.07,75715.11,0.0,0.99521,0.0,0.77091]
[1776416614834,65.07,75714.93,0.0,0.99522,0.0,0.76997]
[1776416619868,65.07,75709.48,0.0,0.9952,0.0,0.77293]
[1776416624903,65.07,75708.39,0.0,0.99519,0.0,0.77353]
[1776416629938,65.07,75712.19,0.0,0.99521,0.0,0.77146]
[1776416634975,65.07,75711.45,0.0,0.99521,0.0,0.77186]
[1776416640018,65.07,75711.7,0.0,0.99521,0.0,0.77172]
[1776416646056,65.07,75714.42,0.0,0.99522,0.0,0.77024]
[1776416651090,65.07,75715.4,0.0,0.99522,0.0,0.76971]
[1776416656127,65.07,75715.78,0.0,0.99522,0.0,0.76951]
[1776416662168,65.07,75712.08,0.0,0.99521,0.0,0.77152]
[1776416667202,65.07,75714.33,0.0,0.99522,0.0,0.77029]
[1776416673245,65.07,75714.44,0.0,0.99522,0.0,0.7692]
[1776416676266,65.07,75720.27,0.0,0.99525,0.0,0.76604]
[1776416681301,65.07,75719.74,0.0,0.99524,0.0,0.76632]
[1776416686336,65.07,75717.91,0.0,0.99524,0.0,0.76731]
[1776416688350,65.07,75712.24,0.0,0.99522,0.0,0.77039]
[1776416693385,65.07,75708.83,0.0,0.9952,0.0,0.77225]
[1776416698421,65.07,75704.35,0.0,0.99518,0.0,0.77469]
[1776416702454,65.07,75691.21,0.0,0.99513,0.0,0.78189]
[1776416703463,65.07,75686.14,0.0,0.99511,0.0,0.78469]
[1776416705475,65.07,75686.22,0.0,0.99511,0.0,0.78464]
[1776416710788,65.07,75687.83,0.0,0.99512,0.0,0.78376]
[1776416716553,65.07,75679.13,0.0,0.99509,0.0,0.78857]
[1776416719577,65.07,75680.08,0.0,0.99509,0.0,0.78804]
[1776416720865,65.07,75688.92,0.0,0.99512,0.0,0.78315]
[1776416721637,65.07,75688.92,0.0,0.99512,0.0,0.78315]
[1776416726672,65.07,75693.15,0.0,0.99514,0.0,0.78083]
[1776416729693,65.07,75666.34,0.0,0.99504,0.0,0.79569]
[1776416730934,65.07,75652.78,0.0,0.99498,0.0,0.8033]
[1776416733721,65.07,75651.59,0.0,0.99498,0.0,0.8029]
[1776416738755,65.07,75655.96,0.0,0.995,0.0,0.80044]
[1776416743792,65.07,75654.73,0.0,0.995,0.0,0.80113]
[1776416744798,65.07,75644.91,0.0,0.99496,0.0,0.80667]
[1776416747820,65.07,75638.39,0.0,0.99493,0.0,0.81036]
[1776416748826,65.07,75630.59,0.0,0.9949,0.0,0.8148]
[1776416752856,65.07,75639.28,0.0,0.99493,0.0,0.80986]
[1776416757891,65.07,75641.96,0.0,0.99494,0.0,0.80834]
[1776416762927,65.07,75639.51,0.0,0.99493,0.0,0.80973]
[1776416767961,65.07,75637.91,0.0,0.99493,0.0,0.81063]
[1776416771988,65.07,75653.22,0.0,0.99499,0.0,0.80198]
[1776416774003,65.07,75648.16,0.0,0.99497,0.0,0.80483]
[1776416778032,65.07,75656.41,0.0,0.995,0.0,0.80018]
[1776416783067,65.07,75657.45,0.0,0.99501,0.0,0.7996]
[1776416788106,65.07,75659.32,0.0,0.99501,0.0,0.79855]
[1776416792133,65.07,75665.57,0.0,0.99505,0.0,0.79399]
[1776416793145,65.07,75674.99,0.0,0.99508,0.0,0.78875]
[1776416794146,65.07,75690.08,0.0,0.99514,0.0,0.78042]
[1776416795154,65.07,75689.38,0.0,0.99514,0.0,0.7808]
[1776416799183,65.07,75700.58,0.0,0.99518,0.0,0.77466]
[1776416800190,65.07,75699.85,0.0,0.99518,0.0,0.77506]
[1776416803212,65.07,75694.54,0.0,0.99516,0.0,0.77797]
[1776416805226,65.07,75700.89,0.0,0.99518,0.0,0.77449]
[1776416807239,65.07,75704.51,0.0,0.9952,0.0,0.77252]
[1776416812275,65.07,75707.36,0.0,0.99521,0.0,0.77097]
[1776416817313,65.07,75714.29,0.0,0.99524,0.0,0.7672]
[1776416822349,65.07,75713.79,0.0,0.99523,0.0,0.76747]
[1776416828390,65.07,75713.89,0.0,0.99523,0.0,0.76742]
[1776416833426,65.07,75714.0,0.0,0.99523,0.0,0.76736]
[1776416838461,65.07,75713.34,0.0,0.99523,0.0,0.76772]
[1776416839468,65.07,75719.75,0.0,0.99526,0.0,0.76425]
[1776416840475,65.07,75719.75,0.0,0.99526,0.0,0.76425]
[1776416845512,65.07,75716.24,0.0,0.99524,0.0,0.76615]
[1776416850548,65.07,75711.79,0.0,0.99523,0.0,0.76856]
[1776416855584,65.07,75711.39,0.0,0.99523,0.0,0.76774]
[1776416857598,65.07,75704.91,0.0,0.99521,0.0,0.77126]
[1776416858606,65.07,75706.26,0.0,0.99521,0.0,0.77052]
[1776416863641,65.07,75694.78,0.0,0.99517,0.0,0.77679]
[1776416864657,65.07,75694.43,0.0,0.99517,0.0,0.77698]
[1776416865655,65.07,75681.79,0.0,0.99512,0.0,0.78393]
[1776416866664,65.07,75679.93,0.0,0.99511,0.0,0.78496]
[1776416868676,65.07,75674.83,0.0,0.99509,0.0,0.78778]
[1776416870692,65.07,75662.79,0.0,0.99504,0.0,0.79448]
[1776416871929,65.07,75645.03,0.0,0.99497,0.0,0.80445]
[1776416873714,65.07,75643.93,0.0,0.99496,0.0,0.80507]
[1776416877739,65.07,75649.27,0.0,0.99499,0.0,0.80206]
[1776416882003,65.07,75698.93,0.0,0.99518,0.0,0.77452]
[1776416883791,65.07,75716.02,0.0,0.99525,0.0,0.76523]
[1776416884797,65.07,75714.02,0.0,0.99524,0.0,0.76631]
[1776416889833,65.07,75715.83,0.0,0.99525,0.0,0.76533]
[1776416890842,65.07,75716.19,0.0,0.99525,0.0,0.76514]
[1776416895091,65.07,75743.4,0.0,0.99535,0.0,0.75055]
[1776416896100,65.07,75740.16,0.0,0.99534,0.0,0.75228]
[1776416899903,65.07,75728.32,0.0,0.9953,0.0,0.75861]
[1776416900910,65.07,75718.76,0.0,0.99526,0.0,0.76375]
[1776416901916,65.07,75713.61,0.0,0.99524,0.0,0.76654]
[1776416904938,65.07,75720.24,0.0,0.99526,0.0,0.76295]
[1776416908056,65.07,75714.31,0.0,0.99524,0.0,0.76616]
[1776416909055,65.07,75706.52,0.0,0.99521,0.0,0.77038]
[1776416913084,65.07,75698.29,0.0,0.99519,0.0,0.77383]
[1776416918122,65.07,75708.5,0.0,0.99523,0.0,0.76827]
[1776416920142,65.07,75734.58,0.0,0.99533,0.0,0.75423]
[1776416921147,65.07,75749.13,0.0,0.99538,0.0,0.7465]
[1776416926313,65.07,75750.92,0.0,0.99539,0.0,0.74555]
[1776416932223,65.07,75750.91,0.0,0.99539,0.0,0.74555]
[1776416937257,65.07,75759.91,0.0,0.99542,0.0,0.74081]
[1776416942294,65.07,75753.9,0.0,0.9954,0.0,0.74398]
[1776416945315,65.07,75757.95,0.0,0.99541,0.0,0.74184]
[1776416950349,65.07,75758.16,0.0,0.99541,0.0,0.74173]
[1776416953370,65.07,75751.87,0.0,0.99539,0.0,0.74505]
[1776416955384,65.07,75744.32,0.0,0.99536,0.0,0.74905]
[1776416960419,65.07,75746.52,0.0,0.99537,0.0,0.74788]
[1776416963440,65.07,75752.22,0.0,0.99539,0.0,0.74486]
[1776416968474,65.07,75752.28,0.0,0.99539,0.0,0.74483]
[1776416973511,65.07,75754.07,0.0,0.9954,0.0,0.74287]
[1776416978545,65.07,75756.84,0.0,0.99541,0.0,0.74141]
[1776416983580,65.07,75757.6,0.0,0.99542,0.0,0.74101]
[1776416988615,65.07,75758.0,0.0,0.99542,0.0,0.7408]
[1776416993650,65.07,75765.59,0.0,0.99545,0.0,0.73682]
[1776417000699,65.07,75762.56,0.0,0.99544,0.0,0.73841]
[1776417004727,65.07,75755.52,0.0,0.99541,0.0,0.74211]
[1776417006875,65.07,75750.82,0.0,0.99539,0.0,0.74459]
[1776417008755,65.07,75744.39,0.0,0.99537,0.0,0.74799]
[1776417009762,65.07,75737.96,0.0,0.99534,0.0,0.75141]
[1776417014797,65.07,75736.0,0.0,0.99534,0.0,0.75245]
[1776417019831,65.07,75739.05,0.0,0.99535,0.0,0.75083]
[1776417023862,65.07,75743.8,0.0,0.99537,0.0,0.7483]
[1776417029902,65.07,75745.15,0.0,0.99537,0.0,0.74759]
[1776417034937,65.07,75748.97,0.0,0.99539,0.0,0.74455]
[1776417039971,65.07,75749.46,0.0,0.99539,0.0,0.74429]
[1776417045012,65.07,75748.27,0.0,0.99539,0.0,0.74492]
[1776417050043,65.07,75750.8,0.0,0.9954,0.0,0.74358]
[1776417056086,65.07,75750.76,0.0,0.9954,0.0,0.7436]
[1776417061120,65.07,75750.99,0.0,0.9954,0.0,0.74348]
[1776417066157,65.07,75751.79,0.0,0.9954,0.0,0.74306]
[1776417071191,65.07,75759.72,0.0,0.99543,0.0,0.73889]
[1776417077365,65.07,75761.18,0.0,0.99544,0.0,0.73812]
[1776417083275,65.07,75764.43,0.0,0.99545,0.0,0.73642]
[1776417090324,65.07,75764.07,0.0,0.99545,0.0,0.73661]
[1776417095361,65.07,75766.7,0.0,0.99546,0.0,0.73423]
[1776417096367,65.07,75775.5,0.0,0.9955,0.0,0.72965]
[1776417097522,65.07,75784.59,0.0,0.99553,0.0,0.72494]
[1776417098382,65.07,75784.59,0.0,0.99553,0.0,0.72494]
[1776417102409,65.07,75792.44,0.0,0.99556,0.0,0.7209]
[1776417103417,65.07,75796.8,0.0,0.99557,0.0,0.71866]
[1776417105431,65.07,75802.85,0.0,0.99559,0.0,0.71557]
[1776417110467,65.07,75802.34,0.0,0.99559,0.0,0.71583]
[1776417115501,65.07,75803.42,0.0,0.9956,0.0,0.71528]
[1776417120537,65.07,75802.26,0.0,0.99559,0.0,0.71587]
[1776417125573,65.07,75792.18,0.0,0.99556,0.0,0.72103]
[1776417126581,65.07,75786.69,0.0,0.99554,0.0,0.72386]
[1776417127587,65.07,75780.69,0.0,0.99551,0.0,0.72696]
[1776417132622,65.07,75780.35,0.0,0.99551,0.0,0.72714]
[1776417137809,65.07,75778.14,0.0,0.99551,0.0,0.72828]
[1776417143700,65.07,75779.53,0.0,0.99551,0.0,0.72756]
[1776417147880,65.07,75789.24,0.0,0.99555,0.0,0.72255]
[1776417149754,65.07,75796.17,0.0,0.99557,0.0,0.71899]
[1776417154787,65.07,75797.82,0.0,0.99558,0.0,0.71715]
[1776417159823,65.07,75799.7,0.0,0.99559,0.0,0.71619]
[1776417164861,65.07,75806.84,0.0,0.99561,0.0,0.71255]
[1776417166872,65.07,75822.08,0.0,0.99567,0.0,0.70484]
[1776417168030,65.07,75830.97,0.0,0.9957,0.0,0.70037]
[1776417172915,65.07,75837.1,0.0,0.99572,0.0,0.6973]
[1776417178110,65.07,75838.47,0.0,0.99573,0.0,0.69662]
[1776417183996,65.07,75836.39,0.0,0.99572,0.0,0.69766]
[1776417189031,65.07,75837.44,0.0,0.99572,0.0,0.69713]
[1776417194065,65.07,75841.49,0.0,0.99574,0.0,0.69511]
[1776417200106,65.07,75842.56,0.0,0.99574,0.0,0.69458]
[1776417202121,65.07,75849.55,0.0,0.99576,0.0,0.69111]
[1776417204134,65.07,75858.13,0.0,0.99579,0.0,0.68687]
[1776417205143,65.07,75860.56,0.0,0.9958,0.0,0.68568]
[1776417210179,65.07,75864.65,0.0,0.99582,0.0,0.68367]
[1776417215216,65.07,75855.37,0.0,0.99579,0.0,0.68728]
[1776417216222,65.07,75847.96,0.0,0.99577,0.0,0.69094]
[1776417217227,65.07,75837.32,0.0,0.99573,0.0,0.69623]
[1776417218396,65.07,75836.01,0.0,0.99572,0.0,0.69688]
[1776417224277,65.07,75836.25,0.0,0.99572,0.0,0.69676]
[1776417229312,65.07,75838.56,0.0,0.99573,0.0,0.69561]
[1776417234351,65.07,75841.06,0.0,0.99574,0.0,0.69436]
[1776417240393,65.07,75841.81,0.0,0.99574,0.0,0.69399]
[1776417245430,65.07,75849.09,0.0,0.99577,0.0,0.69038]
[1776417246439,65.07,75850.82,0.0,0.99578,0.0,0.68952]
[1776417251472,65.07,75852.19,0.0,0.99578,0.0,0.68885]
[1776417256506,65.07,75856.38,0.0,0.99579,0.0,0.68678]
[1776417261543,65.07,75854.87,0.0,0.99579,0.0,0.68752]
[1776417266578,65.07,75850.59,0.0,0.99577,0.0,0.68964]
[1776417270611,65.07,75883.96,0.0,0.99589,0.0,0.6733]
[1776417271615,65.07,75891.28,0.0,0.99592,0.0,0.66883]
[1776417272623,65.07,75893.14,0.0,0.99592,0.0,0.66795]
[1776417277660,65.07,75895.29,0.0,0.99593,0.0,0.66701]
[1776417282699,65.07,75897.19,0.0,0.99594,0.0,0.6662]
[1776417283701,65.07,75902.47,0.0,0.99595,0.0,0.66369]
[1776417284709,65.07,75923.08,0.0,0.99602,0.0,0.65392]
[1776417285715,65.07,75919.51,0.0,0.99601,0.0,0.65566]
[1776417287762,65.07,75908.7,0.0,0.99597,0.0,0.66088]
[1776417288744,65.07,75901.19,0.0,0.99595,0.0,0.6645]
[1776417289752,65.07,75900.68,0.0,0.99595,0.0,0.66478]
[1776417294808,65.08,75905.29,0.0,0.99596,0.0,0.66272]
[1776417299827,65.08,75905.71,0.0,0.99596,0.0,0.6627]
[1776417304860,65.08,75906.1,0.0,0.99596,0.0,0.66269]
[1776417309898,65.08,75909.01,0.0,0.99597,0.0,0.66148]
[1776417311060,65.09,75918.45,0.0,0.996,0.0,0.65706]
[1776417312918,65.09,75922.07,0.0,0.99601,0.0,0.65544]
[1776417317953,65.09,75921.44,0.0,0.99601,0.0,0.65596]
[1776417321130,65.09,75902.01,0.0,0.99594,0.0,0.66534]
[1776417322987,65.09,75885.36,0.0,0.99589,0.0,0.6734]
[1776417323995,65.09,75875.39,0.0,0.99585,0.0,0.67825]
[1776417328023,65.09,75869.61,0.0,0.99583,0.0,0.68108]
[1776417330043,65.09,75864.32,0.0,0.99582,0.0,0.68367]
[1776417331200,65.09,75840.47,0.0,0.99574,0.0,0.69449]
[1776417332052,65.09,75840.47,0.0,0.99574,0.0,0.69449]
[1776417337099,65.09,75873.85,0.0,0.99585,0.0,0.67806]
[1776417338105,65.09,75890.61,0.0,0.99591,0.0,0.66995]
[1776417343141,65.09,75892.2,0.0,0.99591,0.0,0.66927]
[1776417345154,65.09,75883.94,0.0,0.99589,0.0,0.67328]
[1776417350190,65.09,75882.7,0.0,0.99588,0.0,0.67392]
[1776417351345,65.09,75889.19,0.0,0.9959,0.0,0.67079]
[1776417352205,65.1,75889.19,0.0,0.9959,0.0,0.6708]
[1776417358246,65.1,75888.41,0.0,0.9959,0.0,0.67128]
[1776417363281,65.1,75885.93,0.0,0.99589,0.0,0.67256]
[1776417370329,65.1,75882.42,0.0,0.99588,0.0,0.67438]
[1776417375366,65.1,75875.24,0.0,0.99585,0.0,0.67794]
[1776417380402,65.1,75876.08,0.0,0.99586,0.0,0.67758]
[1776417381558,65.1,75882.12,0.0,0.99588,0.0,0.67465]
[1776417383426,65.1,75892.12,0.0,0.99591,0.0,0.66983]
[1776417384436,65.1,75894.36,0.0,0.99592,0.0,0.66877]
[1776417385439,65.1,75902.05,0.0,0.99594,0.0,0.6651]
[1776417386448,65.1,75908.25,0.0,0.99596,0.0,0.66217]
[1776417388460,65.1,75908.98,0.0,0.99597,0.0,0.66188]
[1776417390478,65.1,75914.82,0.0,0.99598,0.0,0.65917]
[1776417391628,65.1,75923.92,0.0,0.99602,0.0,0.65397]
[1776417392492,65.11,75923.92,0.0,0.99602,0.0,0.65401]
[1776417397529,65.11,75927.41,0.0,0.99603,0.0,0.65261]
[1776417403574,65.11,75928.68,0.0,0.99603,0.0,0.6523]
[1776417408610,65.12,75938.68,0.0,0.99606,0.0,0.64785]
[1776417409614,65.12,75961.8,0.0,0.99614,0.0,0.63716]
[1776417410628,65.12,75965.65,0.0,0.99615,0.0,0.63546]
[1776417415657,65.12,75962.65,0.0,0.99614,0.0,0.63724]
[1776417416677,65.14,75946.47,0.0,0.99608,0.0,0.64553]
[1776417417680,65.14,75926.55,0.0,0.99601,0.0,0.6555]
[1776417418690,65.15,75909.08,0.0,0.99595,0.0,0.66423]
[1776417419692,65.15,75881.75,0.0,0.99586,0.0,0.67767]
[1776417420703,65.15,75858.47,0.0,0.99578,0.0,0.68908]
[1776417421838,65.15,75853.49,0.0,0.99576,0.0,0.69154]
[1776417425733,65.15,75847.49,0.0,0.99574,0.0,0.69452]
[1776417427747,65.15,75833.1,0.0,0.99569,0.0,0.7017]
[1776417428755,65.15,75828.17,0.0,0.99567,0.0,0.70418]
[1776417429763,65.15,75811.35,0.0,0.99561,0.0,0.71269]
[1776417430768,65.15,75804.65,0.0,0.99559,0.0,0.7161]
[1776417431923,65.15,75794.24,0.0,0.99555,0.0,0.72143]
[1776417433798,65.15,75788.33,0.0,0.99553,0.0,0.72447]
[1776417434803,65.15,75777.44,0.0,0.99549,0.0,0.73011]
[1776417435808,65.15,75776.33,0.0,0.99548,0.0,0.73068]
[1776417438833,65.15,75772.58,0.0,0.99547,0.0,0.73263]
[1776417442858,65.15,75765.24,0.0,0.99544,0.0,0.73646]
[1776417443865,65.15,75759.94,0.0,0.99542,0.0,0.73924]
[1776417444872,65.15,75759.57,0.0,0.99542,0.0,0.73943]
[1776417448900,65.15,75753.43,0.0,0.9954,0.0,0.74266]
[1776417453935,65.15,75751.93,0.0,0.9954,0.0,0.74244]
[1776417455949,65.15,75751.94,0.0,0.9954,0.0,0.74243]
[1776417459976,65.15,75761.28,0.0,0.99543,0.0,0.73753]
[1776417460984,65.15,75764.97,0.0,0.99545,0.0,0.7356]
[1776417464047,65.15,75758.35,0.0,0.99542,0.0,0.73906]
[1776417468044,65.15,75752.91,0.0,0.9954,0.0,0.74192]
[1776417472219,65.15,75757.98,0.0,0.99542,0.0,0.73926]
[1776417474088,65.15,75761.82,0.0,0.99544,0.0,0.73724]
[1776417476114,65.15,75756.21,0.0,0.99542,0.0,0.74019]
[1776417478119,65.15,75765.23,0.0,0.99545,0.0,0.73546]
[1776417479149,65.15,75774.19,0.0,0.99548,0.0,0.73079]
[1776417480275,65.15,75781.53,0.0,0.99551,0.0,0.72699]
[1776417482158,65.15,75779.37,0.0,0.9955,0.0,0.7281]
[1776417483161,65.15,75771.66,0.0,0.99547,0.0,0.73211]
[1776417487190,65.15,75766.43,0.0,0.99545,0.0,0.73483]
[1776417490211,65.15,75760.24,0.0,0.99543,0.0,0.73807]
[1776417491352,65.15,75750.68,0.0,0.9954,0.0,0.7431]
[1776417496254,65.15,75734.92,0.0,0.99534,0.0,0.75145]
[1776417497261,65.15,75729.31,0.0,0.99532,0.0,0.75444]
[1776417502297,65.15,75725.54,0.0,0.9953,0.0,0.75645]
[1776417503304,65.15,75734.97,0.0,0.99534,0.0,0.75142]
[1776417505317,65.15,75729.13,0.0,0.99531,0.0,0.75453]
[1776417510353,65.15,75724.86,0.0,0.9953,0.0,0.75682]
[1776417515388,65.15,75722.27,0.0,0.99529,0.0,0.75718]
[1776417519418,65.15,75728.21,0.0,0.99532,0.0,0.754]
[1776417520427,65.15,75746.32,0.0,0.99539,0.0,0.74438]
[1776417521569,65.15,75771.36,0.0,0.99548,0.0,0.73126]
[1776417523447,65.15,75779.7,0.0,0.99551,0.0,0.72693]
[1776417524454,65.15,75786.82,0.0,0.99553,0.0,0.72326]
[1776417529489,65.15,75786.38,0.0,0.99553,0.0,0.72348]
[1776417534524,65.15,75784.29,0.0,0.99553,0.0,0.72456]
[1776417537545,65.15,75791.3,0.0,0.99555,0.0,0.72095]
[1776417539561,65.15,75799.78,0.0,0.99558,0.0,0.71661]
[1776417540570,65.15,75812.18,0.0,0.99563,0.0,0.7103]
[1776417541709,65.15,75823.3,0.0,0.99566,0.0,0.70468]
[1776417542580,65.15,75823.3,0.0,0.99566,0.0,0.70468]
[1776417545602,65.15,75816.37,0.0,0.99564,0.0,0.70818]
[1776417550636,65.15,75814.15,0.0,0.99563,0.0,0.7093]
[1776417555671,65.15,75817.63,0.0,0.99564,0.0,0.70754]
[1776417560706,65.15,75818.98,0.0,0.99565,0.0,0.70686]
[1776417565741,65.15,75818.35,0.0,0.99565,0.0,0.70717]
[1776417570775,65.15,75815.52,0.0,0.99564,0.0,0.70861]
[1776417573797,65.15,75818.84,0.0,0.99566,0.0,0.70595]
[1776417576817,65.15,75813.98,0.0,0.99564,0.0,0.7084]
[1776417581990,65.15,75812.23,0.0,0.99563,0.0,0.70929]
[1776417587899,65.15,75810.57,0.0,0.99563,0.0,0.71013]
[1776417592934,65.15,75807.89,0.0,0.99562,0.0,0.71149]
[1776417594950,65.15,75802.68,0.0,0.9956,0.0,0.71414]
[1776417596970,65.15,75783.47,0.0,0.99553,0.0,0.72399]
[1776417597973,65.15,75768.19,0.0,0.99547,0.0,0.7319]
[1776417598980,65.15,75757.73,0.0,0.99543,0.0,0.73737]
[1776417599987,65.15,75763.59,0.0,0.99546,0.0,0.7343]
[1776417600994,65.15,75768.02,0.0,0.99547,0.0,0.73199]
[1776417602131,65.15,75775.32,0.0,0.9955,0.0,0.7282]
[1776417604015,65.15,75772.15,0.0,0.99549,0.0,0.72985]
[1776417607037,65.15,75766.08,0.0,0.99546,0.0,0.733]
[1776417612071,65.15,75775.63,0.0,0.9955,0.0,0.72804]
[1776417617106,65.15,75778.09,0.0,0.99551,0.0,0.72677]
[1776417620128,65.15,75789.75,0.0,0.99555,0.0,0.72076]
[1776417621134,65.15,75790.81,0.0,0.99555,0.0,0.72021]
[1776417626169,65.15,75788.28,0.0,0.99555,0.0,0.72151]
[1776417631205,65.15,75788.02,0.0,0.99555,0.0,0.72065]
[1776417636373,65.15,75784.91,0.0,0.99554,0.0,0.72225]
[1776417644295,65.15,75784.96,0.0,0.99554,0.0,0.72222]
[1776417646443,65.15,75779.37,0.0,0.99552,0.0,0.72511]
[1776417653370,65.15,75778.12,0.0,0.99551,0.0,0.72575]
[1776417657392,65.15,75782.2,0.0,0.99553,0.0,0.72365]
[1776417660413,65.15,75787.03,0.0,0.99555,0.0,0.72116]
[1776417662427,65.15,75792.36,0.0,0.99557,0.0,0.71843]
[1776417667462,65.15,75789.44,0.0,0.99556,0.0,0.71992]
[1776417668469,65.15,75782.69,0.0,0.99553,0.0,0.72339]
[1776417670483,65.15,75777.32,0.0,0.99551,0.0,0.72617]
[1776417675518,65.15,75780.3,0.0,0.99552,0.0,0.72463]
[1776417681561,65.15,75780.84,0.0,0.99552,0.0,0.72435]
[1776417683575,65.15,75789.22,0.0,0.99556,0.0,0.72004]
[1776417688608,65.15,75792.45,0.0,0.99557,0.0,0.71838]
[1776417691758,65.15,75798.07,0.0,0.99559,0.0,0.71452]
[1776417697672,65.15,75799.55,0.0,0.9956,0.0,0.71376]
[1776417702835,65.15,75807.8,0.0,0.99563,0.0,0.70957]
[1776417708749,65.15,75811.68,0.0,0.99564,0.0,0.70761]
[1776417711769,65.15,75817.05,0.0,0.99566,0.0,0.7049]
[1776417712907,65.15,75828.45,0.0,0.9957,0.0,0.69917]
[1776417714791,65.15,75828.96,0.0,0.9957,0.0,0.69891]
[1776417719826,65.15,75831.21,0.0,0.99571,0.0,0.69779]
[1776417724866,65.15,75824.96,0.0,0.99569,0.0,0.70092]
[1776417725871,65.15,75819.43,0.0,0.99567,0.0,0.7037]
[1776417728892,65.15,75814.07,0.0,0.99565,0.0,0.7064]
[1776417733047,65.15,75806.33,0.0,0.99562,0.0,0.71032]
[1776417734934,65.15,75806.25,0.0,0.99562,0.0,0.71036]
[1776417737955,65.15,75797.27,0.0,0.99559,0.0,0.71493]
[1776417738962,65.15,75794.98,0.0,0.99558,0.0,0.71609]
[1776417740976,65.15,75804.0,0.0,0.99561,0.0,0.7115]
[1776417743118,65.15,75809.46,0.0,0.99563,0.0,0.70873]
[1776417749035,65.15,75809.58,0.0,0.99563,0.0,0.70867]
[1776417753187,65.15,75826.5,0.0,0.9957,0.0,0.69917]
[1776417755077,65.15,75833.38,0.0,0.99572,0.0,0.69574]
[1776417756085,65.15,75834.23,0.0,0.99573,0.0,0.69531]
[1776417759105,65.15,75840.8,0.0,0.99575,0.0,0.69205]
[1776417760112,65.15,75851.96,0.0,0.99579,0.0,0.68653]
[1776417761119,65.15,75853.28,0.0,0.99579,0.0,0.68588]
[1776417763258,65.15,75860.17,0.0,0.99582,0.0,0.6825]
[1776417765172,65.15,75863.22,0.0,0.99583,0.0,0.681]
[1776417766154,65.15,75869.22,0.0,0.99585,0.0,0.67808]
[1776417767160,65.15,75874.62,0.0,0.99587,0.0,0.67546]
[1776417769176,65.15,75879.67,0.0,0.99588,0.0,0.67304]
[1776417770182,65.16,75885.21,0.0,0.9959,0.0,0.67038]
[1776417771190,65.16,75896.73,0.0,0.99594,0.0,0.66486]
[1776417772197,65.16,75897.09,0.0,0.99594,0.0,0.66472]
[1776417776234,65.16,75891.16,0.0,0.99592,0.0,0.66768]
[1776417781260,65.16,75889.32,0.0,0.99591,0.0,0.6687]
[1776417782268,65.16,75881.63,0.0,0.99589,0.0,0.67243]
[1776417783274,65.16,75881.51,0.0,0.99589,0.0,0.6725]
[1776417786300,65.16,75874.7,0.0,0.99586,0.0,0.67584]
[1776417788309,65.16,75870.88,0.0,0.99585,0.0,0.67771]
[1776417792336,65.16,75866.63,0.0,0.99584,0.0,0.67979]
[1776417797372,65.16,75867.56,0.0,0.99584,0.0,0.67933]
[1776417799388,65.16,75878.0,0.0,0.99587,0.0,0.67425]
[1776417800393,65.16,75878.37,0.0,0.99587,0.0,0.67408]
[1776417805432,65.16,75875.69,0.0,0.99587,0.0,0.67542]
[1776417810463,65.16,75870.72,0.0,0.99585,0.0,0.67785]
[1776417815499,65.16,75869.4,0.0,0.99585,0.0,0.67755]
[1776417820532,65.16,75870.33,0.0,0.99585,0.0,0.67711]
[1776417825568,65.16,75869.39,0.0,0.99585,0.0,0.67758]
[1776417830603,65.16,75865.29,0.0,0.99584,0.0,0.67958]
[1776417833751,65.16,75845.78,0.0,0.99577,0.0,0.68917]
[1776417837652,65.16,75843.37,0.0,0.99576,0.0,0.69036]
[1776417842689,65.16,75845.54,0.0,0.99577,0.0,0.68929]
[1776417847724,65.16,75848.54,0.0,0.99578,0.0,0.6878]
[1776417851751,65.16,75834.71,0.0,0.99573,0.0,0.69466]
[1776417852759,65.16,75825.36,0.0,0.9957,0.0,0.69933]
[1776417857793,65.16,75823.82,0.0,0.99569,0.0,0.7001]
[1776417862829,65.16,75821.21,0.0,0.99568,0.0,0.70141]
[1776417863963,65.16,75830.77,0.0,0.99572,0.0,0.69662]
[1776417864842,65.16,75830.77,0.0,0.99572,0.0,0.69662]
[1776417869878,65.16,75835.7,0.0,0.99573,0.0,0.69417]
[1776417875920,65.16,75832.99,0.0,0.99573,0.0,0.69455]
[1776417882969,65.16,75830.07,0.0,0.99572,0.0,0.696]
[1776417884104,65.16,75824.81,0.0,0.9957,0.0,0.69873]
[1776417888014,65.17,75833.35,0.0,0.99573,0.0,0.69486]
[1776417889011,65.17,75835.82,0.0,0.99574,0.0,0.69374]
[1776417894175,65.18,75837.14,0.0,0.99574,0.0,0.69362]
[1776417902103,65.19,75840.0,0.0,0.99574,0.0,0.69305]
[1776417904245,65.19,75848.38,0.0,0.99577,0.0,0.68911]
[1776417906131,65.2,75852.17,0.0,0.99578,0.0,0.68745]
[1776417907136,65.2,75864.36,0.0,0.99582,0.0,0.68158]
[1776417908145,65.2,75871.96,0.0,0.99585,0.0,0.67799]
[1776417909150,65.2,75872.43,0.0,0.99585,0.0,0.6779]
[1776417912171,65.21,75866.21,0.0,0.99582,0.0,0.68133]
[1776417917212,65.21,75870.85,0.0,0.99583,0.0,0.67969]
[1776417918215,65.22,75884.58,0.0,0.99588,0.0,0.67315]
[1776417919223,65.22,75889.01,0.0,0.99589,0.0,0.67115]
[1776417924389,65.23,75886.06,0.0,0.99588,0.0,0.6733]
[1776417931307,65.24,75886.0,0.0,0.99588,0.0,0.67332]
[1776417936342,65.25,75891.66,0.0,0.99589,0.0,0.67123]
[1776417937349,65.25,75893.93,0.0,0.9959,0.0,0.67027]
[1776417939363,65.26,75901.35,0.0,0.99592,0.0,0.66697]
[1776417940370,65.26,75901.97,0.0,0.99592,0.0,0.66682]
[1776417945405,65.27,75900.47,0.0,0.99591,0.0,0.66824]
[1776417951447,65.28,75900.26,0.0,0.99591,0.0,0.66919]
[1776417956482,65.29,75898.64,0.0,0.9959,0.0,0.67067]
[1776417959502,65.3,75886.68,0.0,0.99585,0.0,0.67686]
[1776417960509,65.3,75885.06,0.0,0.99585,0.0,0.67778]
[1776417964537,65.31,75880.75,0.0,0.99583,0.0,0.68036]
[1776417970580,65.32,75877.85,0.0,0.99581,0.0,0.68248]
[1776417974741,65.32,75887.84,0.0,0.99584,0.0,0.67818]
[1776417976627,65.33,75894.63,0.0,0.99587,0.0,0.67514]
[1776417981657,65.34,75895.67,0.0,0.99587,0.0,0.67528]
[1776417986693,65.35,75898.6,0.0,0.99587,0.0,0.67449]
[1776417992738,65.36,75898.34,0.0,0.99587,0.0,0.67442]
[1776417993741,65.36,75903.62,0.0,0.99589,0.0,0.67201]
[1776417998775,65.37,75901.47,0.0,0.99588,0.0,0.67371]
[1776418002804,65.37,75894.72,0.0,0.99585,0.0,0.6775]
[1776418007839,65.38,75887.43,0.0,0.99582,0.0,0.68164]
[1776418012874,65.39,75888.09,0.0,0.99582,0.0,0.68188]
[1776418017910,65.4,75885.74,0.0,0.99581,0.0,0.68358]
[1776418022944,65.41,75887.17,0.0,0.99581,0.0,0.68342]
[1776418027981,65.41,75885.63,0.0,0.9958,0.0,0.6847]
[1776418031002,65.42,75895.13,0.0,0.99583,0.0,0.68038]
[1776418036040,65.43,75895.8,0.0,0.99583,0.0,0.68062]
[1776418039061,65.43,75889.48,0.0,0.9958,0.0,0.68402]
[1776418044096,65.44,75887.58,0.0,0.99579,0.0,0.68544]
[1776418049130,65.44,75888.69,0.0,0.99579,0.0,0.68539]
[1776418053159,65.45,75893.78,0.0,0.99582,0.0,0.68234]
[1776418059200,65.46,75895.2,0.0,0.99582,0.0,0.68226]
[1776418065377,65.47,75902.69,0.0,0.99584,0.0,0.67923]
[1776418068265,65.47,75904.36,0.0,0.99584,0.0,0.67873]
[1776418071285,65.48,75914.69,0.0,0.99587,0.0,0.67406]
[1776418072292,65.48,75922.34,0.0,0.9959,0.0,0.6705]
[1776418073299,65.48,75922.1,0.0,0.9959,0.0,0.67074]
[1776418077327,65.49,75927.24,0.0,0.99591,0.0,0.66878]
[1776418082368,65.5,75927.14,0.0,0.99591,0.0,0.66949]
[1776418084377,65.5,75918.08,0.0,0.99587,0.0,0.67412]
[1776418085518,65.5,75929.48,0.0,0.99591,0.0,0.66876]
[1776418087399,65.51,75930.62,0.0,0.99591,0.0,0.66847]
[1776418090420,65.51,75944.13,0.0,0.99595,0.0,0.66244]
[1776418091427,65.51,75955.89,0.0,0.99599,0.0,0.65702]
[1776418092436,65.52,75961.49,0.0,0.99601,0.0,0.65454]
[1776418093445,65.52,75963.33,0.0,0.99601,0.0,0.65384]
[1776418097491,65.53,75987.11,0.0,0.99609,0.0,0.64341]
[1776418098495,65.53,76086.04,0.0,0.99639,0.0,0.599]
[1776418099509,65.53,76167.5,0.0,0.99663,0.0,0.56464]
[1776418100537,65.63,76169.45,0.0,0.99659,0.0,0.57033]
[1776418101524,65.69,76150.12,0.0,0.99651,0.0,0.58182]
[1776418102531,65.74,76161.73,0.0,0.99652,0.0,0.58]
[1776418103538,65.79,76178.2,0.0,0.99655,0.0,0.57621]
[1776418104547,65.84,76187.89,0.0,0.99656,0.0,0.57528]
[1776418105680,65.88,76180.38,0.0,0.99651,0.0,0.58142]
[1776418111606,66.15,76182.59,0.0,0.99641,0.0,0.59666]
[1776418112640,66.2,76210.69,0.0,0.99647,0.0,0.5876]
[1776418113628,66.25,76233.41,0.0,0.99652,0.0,0.58113]
[1776418114631,66.25,76263.93,0.0,0.9966,0.0,0.56848]
[1776418115765,66.35,76234.01,0.0,0.99648,0.0,0.58729]
[1776418116653,66.39,76234.01,0.0,0.99646,0.0,0.59017]
[1776418118668,66.48,76247.31,0.0,0.99646,0.0,0.59025]
[1776418121680,66.62,76255.55,0.0,0.99643,0.0,0.59523]
[1776418122697,66.66,76262.83,0.0,0.99643,0.0,0.59489]
[1776418123694,66.71,76264.59,0.0,0.99641,0.0,0.5969]
[1776418124703,66.75,76278.63,0.0,0.99644,0.0,0.59368]
[1776418125711,66.79,76285.92,0.0,0.99644,0.0,0.59338]
[1776418126719,66.84,76278.74,0.0,0.9964,0.0,0.59924]
[1776418127722,66.88,76273.39,0.0,0.99637,0.0,0.60423]
[1776418128731,66.92,76286.38,0.0,0.99639,0.0,0.60129]
[1776418129758,66.96,76284.93,0.0,0.99636,0.0,0.60459]
[1776418134776,67.16,76286.38,0.0,0.99628,0.0,0.61676]
[1776418135782,67.2,76272.8,0.0,0.99623,0.0,0.62513]
[1776418136789,67.23,76273.58,0.0,0.99621,0.0,0.62707]
[1776418137801,67.27,76264.67,0.0,0.99617,0.0,0.63326]
[1776418138805,67.3,76278.9,0.0,0.9962,0.0,0.6291]
[1776418139812,67.33,76297.25,0.0,0.99624,0.0,0.62326]
[1776418140817,67.37,76297.8,0.0,0.99623,0.0,0.62535]
[1776418142834,67.41,76304.52,0.0,0.99623,0.0,0.62492]
[1776418143841,67.44,76300.51,0.0,0.9962,0.0,0.62898]
[1776418147901,67.49,76305.72,0.0,0.9962,0.0,0.62961]
[1776418148881,67.52,76320.07,0.0,0.99623,0.0,0.62556]
[1776418149887,67.56,76345.33,0.0,0.99628,0.0,0.6169]
[1776418150898,67.6,76351.05,0.0,0.99628,0.0,0.61689]
[1776418151905,67.64,76353.35,0.0,0.99628,0.0,0.61837]
[1776418153944,67.71,76330.16,0.0,0.99617,0.0,0.63336]
[1776418154946,67.74,76346.86,0.0,0.99621,0.0,0.62821]
[1776418156077,67.78,76354.13,0.0,0.99622,0.0,0.6273]
[1776418157949,67.85,76348.21,0.0,0.99617,0.0,0.63438]
[1776418158976,67.85,76341.4,0.0,0.99615,0.0,0.6376]
[1776418159963,67.86,76338.71,0.0,0.99614,0.0,0.639]
[1776418160970,67.86,76324.84,0.0,0.99609,0.0,0.64537]
[1776418161981,67.86,76325.98,0.0,0.99609,0.0,0.64506]
[1776418166147,67.95,76320.16,0.0,0.99604,0.0,0.65358]
[1776418170048,68.03,76327.84,0.0,0.99602,0.0,0.6556]
[1776418171042,68.06,76321.4,0.0,0.996,0.0,0.65932]
[1776418172053,68.08,76319.13,0.0,0.99598,0.0,0.66201]
[1776418173055,68.11,76326.55,0.0,0.99599,0.0,0.66025]
[1776418174061,68.11,76336.08,0.0,0.99602,0.0,0.65611]
[1776418175073,68.14,76326.16,0.0,0.99598,0.0,0.66236]
[1776418176218,68.16,76314.32,0.0,0.99593,0.0,0.66942]
[1776418177082,68.16,76314.32,0.0,0.99593,0.0,0.66957]
[1776418178089,68.17,76320.11,0.0,0.99594,0.0,0.66707]
[1776418179095,68.19,76320.99,0.0,0.99594,0.0,0.66823]
[1776418181110,68.23,76314.58,0.0,0.99589,0.0,0.67421]
[1776418182126,68.25,76309.07,0.0,0.99587,0.0,0.67817]
[1776418183130,68.26,76319.29,0.0,0.9959,0.0,0.67359]
[1776418184137,68.26,76326.45,0.0,0.99592,0.0,0.67044]
[1776418185147,68.26,76328.21,0.0,0.99593,0.0,0.66979]
[1776418186298,68.28,76319.73,0.0,0.99589,0.0,0.6752]
[1776418187158,68.29,76319.73,0.0,0.99589,0.0,0.67534]
[1776418188166,68.31,76301.1,0.0,0.99582,0.0,0.68539]
[1776418189173,68.31,76288.35,0.0,0.99578,0.0,0.69149]
[1776418190184,68.31,76277.6,0.0,0.99574,0.0,0.69667]
[1776418191189,68.31,76282.37,0.0,0.99575,0.0,0.69452]
[1776418193202,68.31,76282.77,0.0,0.99575,0.0,0.69454]
[1776418195217,68.32,76296.95,0.0,0.9958,0.0,0.68807]
[1776418196372,68.32,76290.88,0.0,0.99578,0.0,0.69103]
[1776418198239,68.32,76298.39,0.0,0.9958,0.0,0.68773]
[1776418199247,68.32,76295.14,0.0,0.99579,0.0,0.68937]
[1776418201271,68.33,76286.36,0.0,0.99576,0.0,0.69372]
[1776418202278,68.33,76291.47,0.0,0.99578,0.0,0.69141]
[1776418203288,68.33,76298.16,0.0,0.9958,0.0,0.68837]
[1776418204293,68.33,76313.46,0.0,0.99585,0.0,0.68135]
[1776418205306,68.33,76322.18,0.0,0.99587,0.0,0.67743]
[1776418206443,68.34,76308.07,0.0,0.99583,0.0,0.68412]
[1776418207316,68.34,76307.11,0.0,0.99582,0.0,0.68468]
[1776418208326,68.34,76301.82,0.0,0.9958,0.0,0.68727]
[1776418209336,68.34,76295.32,0.0,0.99578,0.0,0.69043]
[1776418210386,68.34,76288.22,0.0,0.99576,0.0,0.69388]
[1776418211366,68.34,76279.33,0.0,0.99573,0.0,0.69809]
[1776418212379,68.36,76269.62,0.0,0.99569,0.0,0.70372]
[1776418213383,68.36,76255.64,0.0,0.99564,0.0,0.71042]
[1776418214398,68.36,76244.75,0.0,0.99561,0.0,0.71586]
[1776418216530,68.36,76231.9,0.0,0.99556,0.0,0.72223]
[1776418218422,68.36,76222.65,0.0,0.99553,0.0,0.72685]
[1776418219430,68.36,76222.82,0.0,0.99553,0.0,0.72681]
[1776418220436,68.36,76213.54,0.0,0.9955,0.0,0.73142]
[1776418221443,68.36,76212.17,0.0,0.99549,0.0,0.73212]
[1776418222450,68.36,76202.87,0.0,0.99546,0.0,0.73676]
[1776418223462,68.36,76196.99,0.0,0.99544,0.0,0.7397]
[1776418224469,68.36,76183.92,0.0,0.99539,0.0,0.74625]
[1776418225488,68.36,76175.54,0.0,0.99536,0.0,0.75047]
[1776418226613,68.36,76143.82,0.0,0.99525,0.0,0.76663]
[1776418227493,68.36,76143.82,0.0,0.99525,0.0,0.76663]
[1776418228501,68.36,76134.69,0.0,0.99521,0.0,0.77134]
[1776418229508,68.36,76129.17,0.0,0.99519,0.0,0.77419]
[1776418230513,68.36,76123.66,0.0,0.99517,0.0,0.77706]
[1776418232527,68.36,76134.06,0.0,0.99522,0.0,0.77061]
[1776418233536,68.36,76137.69,0.0,0.99523,0.0,0.76874]
[1776418234540,68.36,76128.21,0.0,0.9952,0.0,0.77364]
[1776418235550,68.36,76124.94,0.0,0.99519,0.0,0.77534]
[1776418239578,68.36,76112.32,0.0,0.99514,0.0,0.78191]
[1776418240584,68.36,76101.85,0.0,0.9951,0.0,0.78741]
[1776418241590,68.36,76106.21,0.0,0.99512,0.0,0.78512]
[1776418242597,68.36,76113.29,0.0,0.99514,0.0,0.78141]
[1776418243608,68.36,76126.02,0.0,0.99519,0.0,0.77478]
[1776418244614,68.36,76128.93,0.0,0.9952,0.0,0.77327]
[1776418246758,68.36,76133.34,0.0,0.99522,0.0,0.77099]
[1776418251684,68.36,76101.18,0.0,0.9951,0.0,0.78776]
[1776418252673,68.36,76084.31,0.0,0.99503,0.0,0.79669]
[1776418253682,68.36,76062.52,0.0,0.99495,0.0,0.80834]
[1776418254696,68.36,76033.69,0.0,0.99484,0.0,0.82399]
[1776418255701,68.36,75986.85,0.0,0.99465,0.0,0.84997]
[1776418256854,68.36,75936.14,0.0,0.99444,0.0,0.87889]
[1776418257723,68.36,75936.14,0.0,0.99444,0.0,0.87889]
[1776418258728,68.36,75937.56,0.0,0.99445,0.0,0.87807]
[1776418259734,68.36,75950.29,0.0,0.9945,0.0,0.87074]
[1776418260742,68.36,75949.33,0.0,0.9945,0.0,0.87129]
[1776418261748,68.36,75955.91,0.0,0.99452,0.0,0.86752]
[1776418262757,68.36,75944.29,0.0,0.99448,0.0,0.87419]
[1776418263764,68.36,75938.49,0.0,0.99445,0.0,0.87753]
[1776418264776,68.36,75930.17,0.0,0.99442,0.0,0.88235]
[1776418265783,68.36,75892.41,0.0,0.99425,0.0,0.90451]
[1776418266933,68.36,75851.91,0.0,0.99408,0.0,0.92879]
[1776418267798,68.36,75851.91,0.0,0.99408,0.0,0.92879]
[1776418268804,68.36,75864.67,0.0,0.99413,0.0,0.92108]
[1776418269822,68.36,75892.95,0.0,0.99426,0.0,0.90419]
[1776418270831,68.36,75925.49,0.0,0.9944,0.0,0.88507]
[1776418271845,68.36,75926.11,0.0,0.9944,0.0,0.88471]
[1776418272845,68.36,75910.4,0.0,0.99433,0.0,0.89389]
[1776418273852,68.36,75888.52,0.0,0.99424,0.0,0.90681]
[1776418274862,68.36,75870.09,0.0,0.99416,0.0,0.91782]
[1776418275867,68.36,75873.19,0.0,0.99417,0.0,0.91596]
[1776418277886,68.36,75859.08,0.0,0.99411,0.0,0.92445]
[1776418278893,68.36,75854.93,0.0,0.99409,0.0,0.92696]
[1776418279898,68.36,75848.66,0.0,0.99406,0.0,0.93077]
[1776418280910,68.36,75840.7,0.0,0.99403,0.0,0.93562]
[1776418281914,68.36,75839.19,0.0,0.99402,0.0,0.93654]
[1776418282920,68.36,75857.7,0.0,0.9941,0.0,0.92529]
[1776418283928,68.36,75873.46,0.0,0.99417,0.0,0.9158]
[1776418284936,68.36,75873.04,0.0,0.99417,0.0,0.91605]
[1776418285947,68.36,75858.74,0.0,0.99411,0.0,0.92466]
[1776418286954,68.36,75869.82,0.0,0.99416,0.0,0.91799]
[1776418287961,68.36,75881.72,0.0,0.99421,0.0,0.91086]
[1776418288968,68.36,75870.38,0.0,0.99416,0.0,0.91765]
[1776418289977,68.36,75874.76,0.0,0.99418,0.0,0.91502]
[1776418290982,68.36,75881.32,0.0,0.99421,0.0,0.9111]
[1776418291988,68.36,75884.03,0.0,0.99423,0.0,0.9083]
[1776418292996,68.36,75873.35,0.0,0.99418,0.0,0.91468]
[1776418294003,68.36,75874.42,0.0,0.99418,0.0,0.91404]
[1776418299048,68.36,75878.61,0.0,0.9942,0.0,0.91154]
[1776418300049,68.36,75879.72,0.0,0.99421,0.0,0.91087]
[1776418304082,68.36,75888.14,0.0,0.99424,0.0,0.90586]
[1776418305090,68.36,75904.97,0.0,0.99432,0.0,0.89591]
[1776418306105,68.36,75905.62,0.0,0.99432,0.0,0.89553]
[1776418307279,68.36,75931.43,0.0,0.99443,0.0,0.88047]
[1776418308112,68.36,75931.43,0.0,0.99443,0.0,0.88047]
[1776418309120,68.36,75916.88,0.0,0.99437,0.0,0.88893]
[1776418310127,68.36,75914.72,0.0,0.99436,0.0,0.89019]
[1776418313151,68.36,75895.78,0.0,0.99428,0.0,0.90133]
[1776418314164,68.36,75893.94,0.0,0.99427,0.0,0.90242]
[1776418316174,68.36,75906.43,0.0,0.99432,0.0,0.89506]
[1776418317351,68.36,75895.11,0.0,0.99427,0.0,0.90173]
[1776418319194,68.36,75897.31,0.0,0.99428,0.0,0.90043]
[1776418322216,68.36,75896.22,0.0,0.99428,0.0,0.90107]
[1776418323223,68.36,75881.08,0.0,0.99421,0.0,0.91006]
[1776418324229,68.36,75854.91,0.0,0.9941,0.0,0.92578]
[1776418325238,68.36,75850.41,0.0,0.99408,0.0,0.9285]
[1776418327421,68.36,75879.65,0.0,0.99421,0.0,0.91091]
[1776418329264,68.36,75880.38,0.0,0.99421,0.0,0.91048]
[1776418334300,68.36,75871.28,0.0,0.99417,0.0,0.91592]
[1776418335307,68.36,75852.74,0.0,0.99409,0.0,0.92709]
[1776418336314,68.36,75846.15,0.0,0.99406,0.0,0.93109]
[1776418339336,68.36,75852.28,0.0,0.99409,0.0,0.92737]
[1776418344371,68.36,75855.12,0.0,0.9941,0.0,0.92565]
[1776418346386,68.36,75848.26,0.0,0.99407,0.0,0.92981]
[1776418347562,68.36,75835.06,0.0,0.99401,0.0,0.93785]
[1776418350414,68.36,75815.65,0.0,0.99392,0.0,0.94979]
[1776418353436,68.36,75807.89,0.0,0.99389,0.0,0.95338]
[1776418357636,68.36,75801.28,0.0,0.99386,0.0,0.95749]
[1776418363510,68.36,75802.15,0.0,0.99387,0.0,0.95694]
[1776418366532,68.36,75798.24,0.0,0.99385,0.0,0.95938]
[1776418367709,68.36,75760.88,0.0,0.99367,0.0,0.98293]
[1776418369562,68.36,75748.16,0.0,0.99361,0.0,0.99106]
[1776418370562,68.36,75757.32,0.0,0.99366,0.0,0.9852]
[1776418371567,68.36,75759.61,0.0,0.99367,0.0,0.98374]
[1776418374603,68.36,75753.6,0.0,0.99364,0.0,0.98758]
[1776418379623,68.36,75751.84,0.0,0.99363,0.0,0.9887]
[1776418380632,68.36,75746.02,0.0,0.9936,0.0,0.99243]
[1776418381638,68.36,75729.86,0.0,0.99353,0.0,1.00286]
[1776418382645,68.36,75719.86,0.0,0.99348,0.0,1.00935]
[1776418384673,68.36,75707.25,0.0,0.99342,0.0,1.0176]
[1776418385680,68.36,75690.66,0.0,0.99333,0.0,1.02853]
[1776418386699,68.36,75684.47,0.0,0.9933,0.0,1.03263]
[1776418387851,68.36,75725.66,0.0,0.99351,0.0,1.00558]
[1776418388719,68.36,75725.66,0.0,0.99351,0.0,1.00558]
[1776418389729,68.36,75734.82,0.0,0.99355,0.0,0.99965]
[1776418390733,68.36,75744.7,0.0,0.9936,0.0,0.99328]
[1776418391740,68.36,75747.16,0.0,0.99361,0.0,0.9917]
[1776418393755,68.36,75754.47,0.0,0.99364,0.0,0.98702]
[1776418394773,68.36,75768.76,0.0,0.99371,0.0,0.97792]
[1776418395771,68.36,75774.16,0.0,0.99374,0.0,0.9745]
[1776418397935,68.36,75761.58,0.0,0.99368,0.0,0.98248]
[1776418399854,68.36,75769.08,0.0,0.99371,0.0,0.97772]
[1776418400832,68.36,75782.44,0.0,0.99378,0.0,0.96928]
[1776418401839,68.36,75773.31,0.0,0.99373,0.0,0.97504]
[1776418402846,68.36,75773.42,0.0,0.99373,0.0,0.97497]
[1776418403852,68.36,75760.95,0.0,0.99367,0.0,0.98289]
[1776418404871,68.36,75749.45,0.0,0.99362,0.0,0.99023]
[1776418405867,68.36,75731.77,0.0,0.99354,0.0,1.00162]
[1776418406875,68.36,75738.92,0.0,0.99357,0.0,0.997]
[1776418408024,68.36,75759.08,0.0,0.99367,0.0,0.98408]
[1776418408889,68.36,75759.08,0.0,0.99367,0.0,0.98408]
[1776418409895,68.36,75753.46,0.0,0.99364,0.0,0.98767]
[1776418410902,68.36,75747.25,0.0,0.99361,0.0,0.99164]
[1776418411911,68.36,75748.44,0.0,0.99362,0.0,0.98962]
[1776418412915,68.36,75718.65,0.0,0.99348,0.0,1.00887]
[1776418413925,68.36,75703.04,0.0,0.9934,0.0,1.01908]
[1776418414933,68.36,75704.1,0.0,0.99341,0.0,1.01838]
[1776418419967,68.36,75713.48,0.0,0.99346,0.0,1.01224]
[1776418420974,68.36,75721.09,0.0,0.99349,0.0,1.00728]
[1776418421983,68.36,75733.07,0.0,0.99355,0.0,0.99951]
[1776418422990,68.36,75739.58,0.0,0.99358,0.0,0.99531]
[1776418423996,68.36,75743.31,0.0,0.9936,0.0,0.99291]
[1776418425004,68.36,75730.12,0.0,0.99354,0.0,1.00142]
[1776418426011,68.36,75715.68,0.0,0.99347,0.0,1.0108]
[1776418427018,68.36,75711.04,0.0,0.99344,0.0,1.01383]
[1776418428164,68.36,75698.59,0.0,0.99338,0.0,1.022]
[1776418430046,68.36,75692.37,0.0,0.99335,0.0,1.02611]
[1776418431053,68.36,75700.89,0.0,0.99339,0.0,1.02049]
[1776418432058,68.36,75701.13,0.0,0.99339,0.0,1.02033]
[1776418433065,68.36,75708.29,0.0,0.99343,0.0,1.01563]
[1776418434073,68.36,75707.5,0.0,0.99343,0.0,1.01615]
[1776418436089,68.36,75712.55,0.0,0.99345,0.0,1.01285]
[1776418437096,68.36,75702.68,0.0,0.9934,0.0,1.01931]
[1776418438103,68.36,75699.3,0.0,0.99339,0.0,1.02154]
[1776418439110,68.36,75688.29,0.0,0.99333,0.0,1.0288]
[1776418440117,68.36,75683.69,0.0,0.99331,0.0,1.03185]
[1776418445152,68.36,75675.35,0.0,0.99327,0.0,1.0374]
[1776418447167,68.36,75658.56,0.0,0.99318,1e-05,1.04865]
[1776418448173,68.36,75646.52,0.0,0.99312,1e-05,1.05678]
[1776418449180,68.36,75639.0,0.0,0.99308,1e-05,1.06189]
[1776418450191,68.36,75637.29,0.0,0.99307,1e-05,1.06305]
[1776418451217,68.36,75632.03,0.0,0.99305,1e-05,1.06664]
[1776418452201,68.36,75627.02,0.0,0.99302,1e-05,1.07006]
[1776418453209,68.36,75621.76,0.0,0.99299,1e-05,1.07367]
[1776418454223,68.36,75634.13,0.0,0.99306,1e-05,1.06521]
[1776418455225,68.36,75633.81,0.0,0.99306,1e-05,1.06542]
[1776418456240,68.36,75642.1,0.0,0.9931,1e-05,1.05978]
[1776418457240,68.36,75648.64,0.0,0.99313,1e-05,1.05535]
[1776418458247,68.36,75651.31,0.0,0.99315,1e-05,1.05354]
[1776418458376,68.36,75661.88,0.0,0.9932,1e-05,1.04642]
[1776418460261,68.36,75667.83,0.0,0.99323,1e-05,1.04243]
[1776418461269,68.36,75679.68,0.0,0.99329,0.0,1.03452]
[1776418462281,68.36,75697.14,0.0,0.99338,0.0,1.02296]
[1776418463288,68.36,75687.7,0.0,0.99333,0.0,1.0292]
[1776418464295,68.36,75674.46,0.0,0.99326,1e-05,1.038]
[1776418465303,68.36,75688.33,0.0,0.99333,0.0,1.02878]
[1776418466314,68.36,75693.8,0.0,0.99336,0.0,1.02516]
[1776418467318,68.36,75693.47,0.0,0.99336,0.0,1.02538]
[1776418472354,68.36,75695.75,0.0,0.99338,0.0,1.02259]
[1776418474369,68.36,75700.78,0.0,0.9934,0.0,1.01928]
[1776418475375,68.36,75706.03,0.0,0.99343,0.0,1.01583]
[1776418478541,68.36,75715.82,0.0,0.99347,0.0,1.00943]
[1776418480411,68.36,75719.46,0.0,0.99349,0.0,1.00706]
[1776418481418,68.36,75725.78,0.0,0.99352,0.0,1.00296]
[1776418483431,68.36,75756.57,0.0,0.99367,0.0,0.98317]
[1776418485448,68.36,75749.29,0.0,0.99364,0.0,0.98782]
[1776418487460,68.36,75737.41,0.0,0.99358,0.0,0.99545]
[1776418488613,68.36,75733.98,0.0,0.99356,0.0,0.99766]
[1776418491495,68.36,75722.39,0.0,0.99351,0.0,1.00516]
[1776418492499,68.36,75721.68,0.0,0.9935,0.0,1.00562]
[1776418497530,68.36,75722.83,0.0,0.99351,0.0,1.00487]
[1776418501558,68.36,75723.82,0.0,0.99351,0.0,1.00423]
[1776418503571,68.36,75734.62,0.0,0.99357,0.0,0.99725]
[1776418505586,68.36,75742.55,0.0,0.9936,0.0,0.99214]
[1776418510622,68.36,75739.36,0.0,0.99359,0.0,0.99419]
[1776418515656,68.36,75737.74,0.0,0.99358,0.0,0.99523]
[1776418520691,68.36,75739.36,0.0,0.99359,0.0,0.99419]
[1776418524719,68.36,75727.29,0.0,0.99353,0.0,1.00198]
[1776418526741,68.36,75713.29,0.0,0.99346,0.0,1.01108]
[1776418527773,68.36,75727.42,0.0,0.99353,0.0,1.0019]
[1776418528895,68.36,75708.71,0.0,0.99344,0.0,1.01408]
[1776418529784,68.36,75708.71,0.0,0.99344,0.0,1.01408]
[1776418530792,68.36,75695.88,0.0,0.99338,0.0,1.0225]
[1776418531803,68.36,75692.94,0.0,0.99337,0.0,1.02315]
[1776418534847,68.36,75680.9,0.0,0.99331,0.0,1.03112]
[1776418535848,68.36,75649.23,0.0,0.99315,1e-05,1.05232]
[1776418536854,68.36,75643.31,0.0,0.99312,1e-05,1.05632]
[1776418537862,68.36,75645.08,0.0,0.99313,1e-05,1.05512]
[1776418538966,68.36,75639.27,0.0,0.9931,1e-05,1.05906]
[1776418540884,68.36,75648.19,0.0,0.99315,1e-05,1.05302]
[1776418541892,68.36,75651.18,0.0,0.99316,1e-05,1.051]
[1776418547939,68.36,75649.64,0.0,0.99315,1e-05,1.05204]
[1776418548945,68.36,75644.15,0.0,0.99313,1e-05,1.05575]
[1776418549952,68.36,75643.5,0.0,0.99312,1e-05,1.05619]
[1776418551967,68.36,75649.32,0.0,0.99315,1e-05,1.05226]
[1776418557000,68.36,75646.19,0.0,0.99314,1e-05,1.05437]
[1776418559016,68.36,75654.58,0.0,0.99318,1e-05,1.04871]
[1776418560029,68.36,75656.68,0.0,0.99319,1e-05,1.0473]
[1776418562051,68.36,75641.58,0.0,0.99311,1e-05,1.05749]
[1776418563043,68.36,75638.72,0.0,0.9931,1e-05,1.05944]
[1776418565057,68.36,75646.39,0.0,0.99314,1e-05,1.05424]
[1776418567071,68.36,75644.18,0.0,0.99313,1e-05,1.05573]
[1776418568078,68.36,75635.49,0.0,0.99308,1e-05,1.06163]
[1776418569184,68.36,75622.69,0.0,0.99302,1e-05,1.07037]
[1776418570096,68.36,75622.69,0.0,0.99302,1e-05,1.07037]
[1776418572106,68.36,75611.53,0.0,0.99296,1e-05,1.07804]
[1776418574119,68.36,75594.01,0.0,0.99287,1e-05,1.09017]
[1776418575127,68.36,75595.09,0.0,0.99287,1e-05,1.08942]
[1776418577141,68.36,75605.08,0.0,0.99292,1e-05,1.08249]
[1776418578147,68.36,75601.54,0.0,0.99291,1e-05,1.08494]
[1776418582177,68.36,75594.63,0.0,0.99287,1e-05,1.08974]
[1776418583185,68.36,75580.42,0.0,0.99279,1e-05,1.09966]
[1776418584193,68.36,75566.18,0.0,0.99272,1e-05,1.10968]
[1776418585203,68.36,75562.39,0.0,0.9927,1e-05,1.11236]
[1776418589327,68.36,75558.32,0.0,0.99268,1e-05,1.11525]
[1776418595269,68.36,75541.16,0.0,0.99259,1e-05,1.1261]
[1776418596277,68.36,75533.3,0.0,0.99255,1e-05,1.13173]
[1776418601314,68.36,75531.18,0.0,0.99254,1e-05,1.13326]
[1776418603326,68.36,75538.88,0.0,0.99258,1e-05,1.12773]
[1776418604333,68.36,75533.86,0.0,0.99255,1e-05,1.13133]
[1776418607356,68.36,75553.15,0.0,0.99266,1e-05,1.11755]
[1776418608361,68.36,75563.9,0.0,0.99271,1e-05,1.10993]
[1776418610376,68.36,75571.52,0.0,0.99276,1e-05,1.10456]
[1776418611386,68.36,75583.26,0.0,0.99282,1e-05,1.09632]
[1776418612391,68.36,75584.35,0.0,0.99282,1e-05,1.09556]
[1776418616424,68.36,75576.98,0.0,0.99278,1e-05,1.10072]
[1776418617426,68.36,75559.16,0.0,0.99269,1e-05,1.11328]
[1776418618433,68.36,75551.14,0.0,0.99265,1e-05,1.11898]
[1776418619440,68.36,75543.43,0.0,0.9926,1e-05,1.12448]
[1776418621454,68.36,75551.12,0.0,0.99265,1e-05,1.11899]
[1776418623467,68.36,75558.51,0.0,0.99269,1e-05,1.11374]
[1776418624475,68.36,75546.0,0.0,0.99262,1e-05,1.12264]
[1776418629510,68.36,75553.67,0.0,0.99266,1e-05,1.11718]
[1776418630519,68.36,75560.15,0.0,0.99269,1e-05,1.11258]
[1776418632532,68.36,75566.84,0.0,0.99273,1e-05,1.10785]
[1776418634546,68.36,75560.26,0.0,0.9927,1e-05,1.11251]
[1776418635554,68.36,75552.53,0.0,0.99265,1e-05,1.11799]
[1776418640587,68.36,75554.87,0.0,0.99267,1e-05,1.11633]
[1776418641621,68.36,75570.43,0.0,0.99275,1e-05,1.10532]
[1776418642605,68.36,75587.71,0.0,0.99284,1e-05,1.09321]
[1776418643612,68.36,75607.15,0.0,0.99294,1e-05,1.07972]
[1776418648651,68.36,75611.69,0.0,0.99297,1e-05,1.07659]
[1776418649749,68.36,75616.8,0.0,0.99299,1e-05,1.07308]
[1776418651672,68.36,75620.42,0.0,0.99302,1e-05,1.06926]
[1776418656709,68.36,75618.1,0.0,0.99301,1e-05,1.07085]
[1776418661742,68.36,75620.09,0.0,0.99302,1e-05,1.06949]
[1776418662751,68.36,75632.14,0.0,0.99308,1e-05,1.06127]
[1776418666777,68.36,75639.76,0.0,0.99312,1e-05,1.05609]
[1776418669799,68.36,75628.68,0.0,0.99306,1e-05,1.06362]
[1776418671814,68.36,75634.31,0.0,0.99309,1e-05,1.05979]
[1776418676848,68.36,75635.81,0.0,0.9931,1e-05,1.05877]
[1776418681886,68.36,75635.71,0.0,0.9931,1e-05,1.05884]
[1776418685913,68.36,75645.21,0.0,0.99315,1e-05,1.0524]
[1776418686922,68.36,75650.7,0.0,0.99318,1e-05,1.0487]
[1776418688935,68.36,75644.6,0.0,0.99314,1e-05,1.05282]
[1776418691957,68.36,75634.28,0.0,0.99309,1e-05,1.05981]
[1776418692963,68.36,75634.31,0.0,0.99309,1e-05,1.05979]
[1776418695986,68.36,75629.07,0.0,0.99307,1e-05,1.06336]
[1776418701020,68.36,75629.64,0.0,0.99307,1e-05,1.06297]
[1776418706055,68.36,75628.13,0.0,0.99306,1e-05,1.064]
[1776418709078,68.36,75634.58,0.0,0.99309,1e-05,1.05961]
[1776418711093,68.36,75635.65,0.0,0.99311,1e-05,1.05756]
[1776418713108,68.36,75627.07,0.0,0.99306,1e-05,1.06339]
[1776418714112,68.36,75625.39,0.0,0.99305,1e-05,1.06454]
[1776418719148,68.36,75632.22,0.0,0.99309,1e-05,1.05989]
[1776418723177,68.36,75636.67,0.0,0.99311,1e-05,1.05687]
[1776418726196,68.36,75642.47,0.0,0.99314,1e-05,1.05294]
[1776418731232,68.36,75645.87,0.0,0.99316,1e-05,1.05064]
[1776418736267,68.36,75643.51,0.0,0.99315,1e-05,1.05224]
[1776418738281,68.36,75652.97,0.0,0.9932,1e-05,1.04586]
[1776418739287,68.36,75656.62,0.0,0.99321,1e-05,1.04341]
[1776418742311,68.36,75665.12,0.0,0.99326,1e-05,1.03772]
[1776418744324,68.36,75666.44,0.0,0.99326,1e-05,1.03684]
[1776418745331,68.36,75650.11,0.0,0.99318,1e-05,1.04779]
[1776418746339,68.36,75646.41,0.0,0.99316,1e-05,1.05028]
[1776418748352,68.36,75652.75,0.0,0.99319,1e-05,1.04601]
[1776418749359,68.36,75660.24,0.0,0.99323,1e-05,1.04099]
[1776418750453,68.36,75658.66,0.0,0.99322,1e-05,1.04204]
[1776418756408,68.36,75664.27,0.0,0.99325,1e-05,1.03829]
[1776418761443,68.36,75664.51,0.0,0.99325,1e-05,1.03813]
[1776418762449,68.36,75668.73,0.0,0.99327,0.0,1.03532]
[1776418763456,68.36,75661.9,0.0,0.99324,1e-05,1.03988]
[1776418768491,68.36,75663.25,0.0,0.99325,1e-05,1.03897]
[1776418772520,68.36,75645.87,0.0,0.99317,1e-05,1.04933]
[1776418773532,68.36,75643.39,0.0,0.99316,1e-05,1.051]
[1776418777595,68.36,75637.35,0.0,0.99312,1e-05,1.05509]
[1776418778603,68.36,75624.04,0.0,0.99306,1e-05,1.06413]
[1776418779610,68.36,75619.17,0.0,0.99303,1e-05,1.06746]
[1776418782630,68.36,75616.47,0.0,0.99302,1e-05,1.06931]
[1776418784645,68.36,75609.06,0.0,0.99298,1e-05,1.0744]
[1776418785651,68.36,75598.66,0.0,0.99292,1e-05,1.08157]
[1776418786657,68.36,75591.33,0.0,0.99289,1e-05,1.08665]
[1776418787665,68.36,75595.87,0.0,0.99291,1e-05,1.0835]
[1776418788672,68.36,75602.71,0.0,0.99295,1e-05,1.07877]
[1776418793706,68.36,75604.27,0.0,0.99295,1e-05,1.07769]
[1776418798757,68.36,75636.6,0.0,0.99312,1e-05,1.0556]
[1776418799765,68.36,75657.34,0.0,0.99323,1e-05,1.04162]
[1776418801782,68.36,75651.65,0.0,0.9932,1e-05,1.04544]
[1776418806815,68.36,75649.35,0.0,0.99319,1e-05,1.04699]
[1776418811851,68.36,75648.55,0.0,0.99318,1e-05,1.04752]
[1776418814873,68.36,75638.8,0.0,0.99313,1e-05,1.05411]
[1776418817896,68.36,75672.59,0.0,0.9933,0.0,1.03145]
[1776418820976,68.36,75664.79,0.0,0.99326,1e-05,1.03664]
[1776418826960,68.36,75665.71,0.0,0.99327,1e-05,1.03603]
[1776418830987,68.36,75674.13,0.0,0.99331,0.0,1.03043]
[1776418833000,68.36,75682.92,0.0,0.99336,0.0,1.02331]
[1776418837029,68.36,75688.96,0.0,0.99339,0.0,1.01933]
[1776418840050,68.36,75694.43,0.0,0.99342,0.0,1.01574]
[1776418845087,68.36,75698.98,0.0,0.99344,0.0,1.01276]
[1776418850120,68.36,75702.15,0.0,0.99346,0.0,1.01069]
[1776418855155,68.36,75707.79,0.0,0.99348,0.0,1.00701]
[1776418858178,68.36,75713.31,0.0,0.99351,0.0,1.00342]
[1776418860190,68.36,75718.95,0.0,0.99354,0.0,0.99977]
[1776418861198,68.36,75720.19,0.0,0.99354,0.0,0.99897]
[1776418866236,68.36,75718.02,0.0,0.99353,0.0,1.00037]
[1776418871269,68.36,75722.81,0.0,0.99356,0.0,0.99727]
[1776418873282,68.36,75727.24,0.0,0.99358,0.0,0.99442]
[1776418880330,68.36,75730.39,0.0,0.99359,0.0,0.99239]
[1776418885365,68.36,75733.08,0.0,0.99361,0.0,0.99066]
[1776418888386,68.36,75738.81,0.0,0.99363,0.0,0.98699]
[1776418891471,68.36,75747.26,0.0,0.99368,0.0,0.98034]
[1776418893422,68.36,75747.76,0.0,0.99368,0.0,0.98002]
[1776418895436,68.36,75760.32,0.0,0.99374,0.0,0.97206]
[1776418896450,68.36,75760.23,0.0,0.99374,0.0,0.97211]
[1776418899467,68.36,75767.43,0.0,0.99378,0.0,0.96757]
[1776418901542,68.36,75772.25,0.0,0.9938,0.0,0.96454]
[1776418907522,68.36,75765.43,0.0,0.99377,0.0,0.96883]
[1776418912561,68.36,75771.66,0.0,0.9938,0.0,0.96491]
[1776418914572,68.36,75774.55,0.0,0.99381,0.0,0.9631]
[1776418919608,68.36,75776.4,0.0,0.99382,0.0,0.96194]
[1776418921622,68.36,75786.91,0.0,0.99387,0.0,0.95538]
[1776418922630,68.36,75787.96,0.0,0.99387,0.0,0.95473]
[1776418923636,68.36,75782.81,0.0,0.99385,0.0,0.95794]
[1776418925650,68.36,75768.59,0.0,0.99378,0.0,0.96684]
[1776418926657,68.36,75761.87,0.0,0.99375,0.0,0.97108]
[1776418927665,68.36,75758.42,0.0,0.99373,0.0,0.97326]
[1776418928673,68.36,75750.79,0.0,0.9937,0.0,0.97809]
[1776418929684,68.36,75747.85,0.0,0.99368,0.0,0.97996]
[1776418930687,68.36,75737.12,0.0,0.99363,0.0,0.98681]
[1776418931698,68.36,75733.47,0.0,0.99362,0.0,0.98915]
[1776418933709,68.36,75727.77,0.0,0.99359,0.0,0.99281]
[1776418938743,68.36,75726.43,0.0,0.99358,0.0,0.99367]
[1776418940759,68.36,75733.1,0.0,0.99361,0.0,0.98939]
[1776418941763,68.36,75738.62,0.0,0.99364,0.0,0.98585]
[1776418946802,68.36,75736.13,0.0,0.99363,0.0,0.98744]
[1776418951842,68.36,75733.4,0.0,0.99362,0.0,0.98793]
[1776418957876,68.36,75731.18,0.0,0.99361,0.0,0.98936]
[1776418962914,68.36,75732.02,0.0,0.99362,0.0,0.98882]
[1776418965942,68.36,75727.32,0.0,0.99359,0.0,0.99184]
[1776418966951,68.36,75716.2,0.0,0.99354,0.0,0.99901]
[1776418968963,68.36,75726.22,0.0,0.99359,0.0,0.99254]
[1776418973998,68.36,75723.64,0.0,0.99358,0.0,0.99421]
[1776418979035,68.36,75721.47,0.0,0.99357,0.0,0.9956]
[1776418983064,68.36,75714.6,0.0,0.99353,0.0,1.00004]
[1776418988098,68.36,75711.09,0.0,0.99352,0.0,1.00232]
[1776418992130,68.36,75716.21,0.0,0.99354,0.0,0.999]
[1776418998173,68.36,75712.33,0.0,0.99352,0.0,1.00151]
[1776419004215,68.36,75713.66,0.0,0.99353,0.0,1.00065]
[1776419008242,68.36,75700.31,0.0,0.99346,0.0,1.00933]
[1776419013279,68.36,75699.7,0.0,0.99347,0.0,1.00845]
[1776419014285,68.36,75705.63,0.0,0.9935,0.0,1.00459]
[1776419015292,68.36,75698.25,0.0,0.99346,0.0,1.0094]
[1776419020335,68.36,75696.69,0.0,0.99345,0.0,1.01042]
[1776419022350,68.36,75691.09,0.0,0.99343,0.0,1.01408]
[1776419024364,68.36,75688.3,0.0,0.99341,0.0,1.01591]
[1776419029405,68.36,75689.73,0.0,0.99342,0.0,1.01497]
[1776419030406,68.36,75672.94,0.0,0.99334,0.0,1.02603]
[1776419031415,68.36,75668.96,0.0,0.99332,0.0,1.02867]
[1776419036451,68.36,75667.61,0.0,0.99331,0.0,1.02957]
[1776419041488,68.36,75695.16,0.0,0.99345,0.0,1.01142]
[1776419042539,68.36,75712.13,0.0,0.99353,0.0,1.00037]
[1776419043502,68.36,75712.13,0.0,0.99353,0.0,1.00037]
[1776419044508,68.36,75716.46,0.0,0.99355,0.0,0.99757]
[1776419048536,68.36,75732.03,0.0,0.99362,0.0,0.98755]
[1776419049543,68.36,75737.15,0.0,0.99365,0.0,0.98428]
[1776419050550,68.36,75744.54,0.0,0.99368,0.0,0.97957]
[1776419051556,68.36,75747.94,0.0,0.9937,0.0,0.9774]
[1776419055591,68.36,75740.49,0.0,0.99366,0.0,0.98215]
[1776419056593,68.36,75753.29,0.0,0.99372,0.0,0.97401]
[1776419057599,68.36,75761.09,0.0,0.99376,0.0,0.96908]
[1776419058606,68.36,75764.99,0.0,0.99378,0.0,0.96663]
[1776419063641,68.36,75763.29,0.0,0.99377,0.0,0.9677]
[1776419067669,68.36,75758.27,0.0,0.99375,0.0,0.97086]
[1776419070690,68.36,75744.77,0.0,0.99368,0.0,0.97942]
[1776419071703,68.36,75741.51,0.0,0.99368,0.0,0.98024]
[1776419074719,68.36,75731.39,0.0,0.99363,0.0,0.9867]
[1776419075726,68.36,75731.25,0.0,0.99363,0.0,0.98679]
[1776419080761,68.36,75728.85,0.0,0.99362,0.0,0.98833]
[1776419085798,68.36,75730.44,0.0,0.99362,0.0,0.98731]
[1776419090838,68.36,75749.1,0.0,0.99371,0.0,0.97542]
[1776419091843,68.36,75758.73,0.0,0.99376,0.0,0.96933]
[1776419092848,68.36,75763.31,0.0,0.99378,0.0,0.96645]
[1776419096876,68.36,75757.38,0.0,0.99375,0.0,0.97018]
[1776419101911,68.36,75761.76,0.0,0.99377,0.0,0.96742]
[1776419106946,68.36,75764.13,0.0,0.99378,0.0,0.96593]
[1776419111981,68.36,75764.55,0.0,0.99379,0.0,0.96567]
[1776419113993,68.36,75757.96,0.0,0.99375,0.0,0.96982]
[1776419119066,68.36,75751.6,0.0,0.99372,0.0,0.97384]
[1776419120074,68.36,75744.16,0.0,0.99369,0.0,0.97856]
[1776419121081,68.36,75744.6,0.0,0.99369,0.0,0.97828]
[1776419125111,68.36,75732.72,0.0,0.99364,0.0,0.98585]
[1776419126116,68.36,75738.98,0.0,0.99367,0.0,0.98185]
[1776419127121,68.36,75741.18,0.0,0.99368,0.0,0.98045]
[1776419132158,68.36,75738.11,0.0,0.99367,0.0,0.98115]
[1776419137193,68.36,75743.53,0.0,0.99369,0.0,0.97771]
[1776419142228,68.36,75742.15,0.0,0.99369,0.0,0.97858]
[1776419143257,68.36,75736.39,0.0,0.99366,0.0,0.98225]
[1776419147269,68.36,75731.89,0.0,0.99364,0.0,0.98513]
[1776419152298,68.36,75732.66,0.0,0.99364,0.0,0.98463]
[1776419154312,68.36,75726.97,0.0,0.99362,0.0,0.98828]
[1776419159349,68.36,75724.49,0.0,0.9936,0.0,0.98987]
[1776419162369,68.36,75717.84,0.0,0.99357,0.0,0.99415]
[1776419164384,68.36,75709.77,0.0,0.99353,0.0,0.99936]
[1776419165389,68.36,75704.58,0.0,0.99351,0.0,1.00272]
[1776419170425,68.36,75704.17,0.0,0.99351,0.0,1.00299]
[1776419174452,68.36,75695.76,0.0,0.99347,0.0,1.00846]
[1776419179488,68.36,75696.94,0.0,0.99347,0.0,1.00769]
[1776419184525,68.36,75694.02,0.0,0.99346,0.0,1.0096]
[1776419187544,68.36,75686.88,0.0,0.99342,0.0,1.01427]
[1776419189558,68.36,75684.37,0.0,0.99341,0.0,1.01592]
[1776419194593,68.36,75685.67,0.0,0.99342,0.0,1.01378]
[1776419200635,68.36,75687.92,0.0,0.99343,0.0,1.01231]
[1776419205669,68.36,75698.11,0.0,0.99348,0.0,1.00566]
[1776419206677,68.36,75700.11,0.0,0.99349,0.0,1.00435]
[1776419211713,68.36,75699.28,0.0,0.99349,0.0,1.00489]
[1776419216748,68.36,75699.1,0.0,0.99349,0.0,1.00501]
[1776419220775,68.36,75692.63,0.0,0.99346,0.0,1.00923]
[1776419226818,68.36,75694.29,0.0,0.99347,0.0,1.00814]
[1776419232864,68.36,75695.68,0.0,0.99347,0.0,1.00724]
[1776419233871,68.36,75710.39,0.0,0.99354,0.0,0.99769]
[1776419234885,68.36,75727.5,0.0,0.99363,0.0,0.98668]
[1776419235885,68.36,75729.28,0.0,0.99363,0.0,0.98554]
[1776419237899,68.36,75734.21,0.0,0.99366,0.0,0.98239]
[1776419239914,68.36,75743.34,0.0,0.9937,0.0,0.97658]
[1776419240920,68.36,75761.12,0.0,0.99378,0.0,0.96534]
[1776419241929,68.36,75759.25,0.0,0.99378,0.0,0.96652]
[1776419242935,68.36,75753.75,0.0,0.99375,0.0,0.96998]
[1776419244952,68.36,75749.32,0.0,0.99373,0.0,0.97278]
[1776419249984,68.36,75750.85,0.0,0.99374,0.0,0.97182]
[1776419255019,68.36,75753.06,0.0,0.99375,0.0,0.96918]
[1776419261062,68.36,75753.88,0.0,0.99376,0.0,0.96866]
[1776419266097,68.36,75750.3,0.0,0.99374,0.0,0.97092]
[1776419269121,68.36,75754.1,0.0,0.99376,0.0,0.96852]
[1776419273145,68.36,75757.3,0.0,0.99377,0.0,0.9665]
[1776419278181,68.36,75755.69,0.0,0.99377,0.0,0.96752]
[1776419283215,68.36,75753.37,0.0,0.99376,0.0,0.96898]
[1776419288251,68.36,75751.34,0.0,0.99375,0.0,0.97026]
[1776419293286,68.36,75760.48,0.0,0.99379,0.0,0.9645]
[1776419294312,68.36,75769.45,0.0,0.99383,0.0,0.95888]
[1776419295300,68.36,75770.7,0.0,0.99384,0.0,0.9581]
[1776419296306,68.36,75781.87,0.0,0.99389,0.0,0.95114]
[1776419297319,68.36,75784.4,0.0,0.9939,0.0,0.94957]
[1776419300334,68.36,75788.49,0.0,0.99392,0.0,0.94704]
[1776419305371,68.36,75794.69,0.0,0.99395,0.0,0.94321]
[1776419306377,68.36,75797.72,0.0,0.99396,0.0,0.94135]
[1776419308391,68.36,75806.27,0.0,0.994,0.0,0.9361]
[1776419309398,68.36,75805.88,0.0,0.994,0.0,0.93634]
[1776419312418,68.36,75824.4,0.0,0.99409,0.0,0.92385]
[1776419313427,68.36,75827.37,0.0,0.9941,0.0,0.92205]
[1776419314479,68.36,75829.02,0.0,0.99411,0.0,0.92105]
[1776419319469,68.36,75833.59,0.0,0.99413,0.0,0.91829]
[1776419320475,68.36,75826.47,0.0,0.9941,0.0,0.92259]
[1776419321482,68.36,75823.31,0.0,0.99408,0.0,0.92451]
[1776419322491,68.36,75809.01,0.0,0.99402,0.0,0.93321]
[1776419323496,68.36,75803.81,0.0,0.994,0.0,0.93639]
[1776419326517,68.36,75780.81,0.0,0.99389,0.0,0.95058]
[1776419327523,68.36,75775.8,0.0,0.99387,0.0,0.95369]
[1776419329538,68.36,75779.36,0.0,0.99388,0.0,0.95148]
[1776419330555,68.36,75769.06,0.0,0.99384,0.0,0.95789]
[1776419331555,68.36,75759.06,0.0,0.99379,0.0,0.96416]
[1776419332565,68.36,75755.71,0.0,0.99377,0.0,0.96626]
[1776419337786,68.36,75749.34,0.0,0.99375,0.0,0.97028]
[1776419342820,68.36,75745.72,0.0,0.99373,0.0,0.97257]
[1776419347855,68.36,75747.11,0.0,0.99373,0.0,0.97169]
[1776419352889,68.36,75751.88,0.0,0.99376,0.0,0.96868]
[1776419360950,68.36,75756.54,0.0,0.99378,0.0,0.96574]
[1776419365981,68.36,75757.87,0.0,0.99379,0.0,0.9649]
[1776419371016,68.36,75756.58,0.0,0.99379,0.0,0.96448]
[1776419376051,68.36,75756.51,0.0,0.99379,0.0,0.96452]
[1776419380079,68.36,75745.94,0.0,0.99374,0.0,0.97118]
[1776419381086,68.36,75742.15,0.0,0.99372,0.0,0.97358]
[1776419385114,68.36,75734.07,0.0,0.99368,0.0,0.97871]
[1776419389141,68.36,75726.59,0.0,0.99365,0.0,0.98348]
[1776419391155,68.36,75725.69,0.0,0.99364,0.0,0.98406]
[1776419396193,68.36,75732.31,0.0,0.99367,0.0,0.97983]
[1776419398205,68.36,75734.57,0.0,0.99368,0.0,0.97839]
[1776419399212,68.36,75745.34,0.0,0.99373,0.0,0.97156]
[1776419400221,68.36,75761.2,0.0,0.99381,0.0,0.96158]
[1776419401235,68.36,75761.46,0.0,0.99381,0.0,0.96141]
[1776419406263,68.36,75763.64,0.0,0.99382,0.0,0.96005]
[1776419409284,68.36,75773.53,0.0,0.99387,0.0,0.95387]
[1776419410292,68.36,75779.77,0.0,0.99389,0.0,0.94999]
[1776419411298,68.36,75780.54,0.0,0.9939,0.0,0.94952]
[1776419412305,68.36,75787.1,0.0,0.99393,0.0,0.94545]
[1776419413312,68.36,75795.72,0.0,0.99397,0.0,0.94014]
[1776419414320,68.36,75794.78,0.0,0.99396,0.0,0.94072]
[1776419417341,68.36,75787.88,0.0,0.99393,0.0,0.94497]
[1776419419353,68.36,75768.63,0.0,0.99384,0.0,0.95693]
[1776419424389,68.36,75781.61,0.0,0.9939,0.0,0.94885]
[1776419425271,68.36,75795.47,0.0,0.99397,0.0,0.94029]
[1776419426403,68.36,75800.34,0.0,0.99399,0.0,0.9373]
[1776419427410,68.36,75800.71,0.0,0.99399,0.0,0.93708]
[1776419432445,68.36,75802.38,0.0,0.994,0.0,0.93484]
[1776419437480,68.36,75802.29,0.0,0.994,0.0,0.93489]
[1776419442514,68.36,75802.71,0.0,0.99401,0.0,0.93464]
[1776419447550,68.36,75800.13,0.0,0.99399,0.0,0.93622]
[1776419450574,68.36,75793.78,0.0,0.99397,0.0,0.94012]
[1776419455608,68.36,75791.25,0.0,0.99395,0.0,0.94167]
[1776419459637,68.36,75795.28,0.0,0.99397,0.0,0.93919]
[1776419462658,68.36,75786.23,0.0,0.99393,0.0,0.94477]
[1776419463665,68.36,75777.51,0.0,0.99389,0.0,0.95017]
[1776419464676,68.36,75774.79,0.0,0.99388,0.0,0.95186]
[1776419469706,68.36,75782.34,0.0,0.99391,0.0,0.94717]
[1776419470713,68.36,75783.77,0.0,0.99392,0.0,0.94629]
[1776419475748,68.36,75781.13,0.0,0.99391,0.0,0.94792]
[1776419479777,68.36,75786.36,0.0,0.99393,0.0,0.94469]
[1776419484816,68.36,75788.4,0.0,0.99394,0.0,0.94343]
[1776419485827,68.36,75796.33,0.0,0.99398,0.0,0.93855]
[1776419487835,68.36,75804.19,0.0,0.99401,0.0,0.93373]
[1776419488841,68.36,75812.59,0.0,0.99405,0.0,0.92861]
[1776419490855,68.36,75823.53,0.0,0.9941,0.0,0.92197]
[1776419491861,68.36,75826.6,0.0,0.99412,0.0,0.91892]
[1776419492875,68.36,75833.59,0.0,0.99415,0.0,0.91471]
[1776419493876,68.36,75834.67,0.0,0.99416,0.0,0.91406]
[1776419496897,68.36,75824.12,0.0,0.99411,0.0,0.92041]
[1776419497903,68.36,75816.93,0.0,0.99408,0.0,0.92476]
[1776419498911,68.36,75815.58,0.0,0.99407,0.0,0.92558]
[1776419503946,68.36,75817.57,0.0,0.99408,0.0,0.92438]
[1776419508981,68.36,75815.18,0.0,0.99407,0.0,0.92583]
[1776419514015,68.36,75815.86,0.0,0.99407,0.0,0.92541]
[1776419519051,68.36,75821.38,0.0,0.9941,0.0,0.92207]
[1776419522092,68.36,75826.95,0.0,0.99412,0.0,0.9187]
[1776419523092,68.36,75821.56,0.0,0.9941,0.0,0.92196]
[1776419524098,68.36,75811.96,0.0,0.99406,0.0,0.92778]
[1776419525106,68.36,75809.06,0.0,0.99404,0.0,0.92955]
[1776419530139,68.36,75808.33,0.0,0.99404,0.0,0.92999]
[1776419535175,68.36,75811.42,0.0,0.99405,0.0,0.92811]
[1776419538196,68.36,75805.45,0.0,0.99403,0.0,0.93175]
[1776419539202,68.36,75799.09,0.0,0.994,0.0,0.93564]
[1776419540210,68.36,75796.34,0.0,0.99398,0.0,0.93733]
[1776419545244,68.36,75796.35,0.0,0.99398,0.0,0.93732]
[1776419550280,68.36,75797.91,0.0,0.99399,0.0,0.93636]
[1776419552294,68.36,75788.53,0.0,0.99396,0.0,0.94091]
[1776419554307,68.36,75786.77,0.0,0.99395,0.0,0.94199]
[1776419556326,68.36,75781.03,0.0,0.99392,0.0,0.94554]
[1776419557329,68.36,75772.55,0.0,0.99388,0.0,0.95079]
[1776419558337,68.36,75767.22,0.0,0.99386,0.0,0.95411]
[1776419559342,68.36,75763.79,0.0,0.99384,0.0,0.95625]
[1776419564377,68.36,75763.02,0.0,0.99384,0.0,0.95673]
[1776419569413,68.36,75768.92,0.0,0.99387,0.0,0.95305]
[1776419575456,68.36,75769.84,0.0,0.99387,0.0,0.95248]
[1776419580492,68.36,75765.67,0.0,0.99385,0.0,0.95507]
[1776419585527,68.36,75764.16,0.0,0.99385,0.0,0.95602]
[1776419593453,68.36,75764.58,0.0,0.99385,0.0,0.95575]
[1776419597611,68.36,75787.11,0.0,0.99395,0.0,0.94178]
[1776419598618,68.36,75799.47,0.0,0.99401,0.0,0.93419]
[1776419599624,68.36,75804.28,0.0,0.99403,0.0,0.93125]
[1776419600636,68.36,75802.93,0.0,0.99402,0.0,0.93208]
[1776419603543,68.36,75829.38,0.0,0.99414,0.0,0.91604]
[1776419604672,68.36,75831.58,0.0,0.99415,0.0,0.91472]
[1776419609705,68.36,75830.6,0.0,0.99415,0.0,0.91531]
[1776419614740,68.36,75829.38,0.0,0.99415,0.0,0.91485]
[1776419618767,68.36,75824.14,0.0,0.99412,0.0,0.918]
[1776419623803,68.36,75824.36,0.0,0.99413,0.0,0.91787]
[1776419629845,68.36,75824.41,0.0,0.99413,0.0,0.91784]
[1776419636894,68.36,75825.73,0.0,0.99413,0.0,0.91704]
[1776419637901,68.36,75847.08,0.0,0.99423,0.0,0.90426]
[1776419638907,68.36,75858.06,0.0,0.99427,0.0,0.89774]
[1776419639916,68.36,75857.78,0.0,0.99427,0.0,0.89791]
[1776419644961,68.36,75853.39,0.0,0.99425,0.0,0.90051]
[1776419650000,68.36,75867.53,0.0,0.99431,0.0,0.89216]
[1776419651004,68.36,75872.83,0.0,0.99434,0.0,0.88904]
[1776419652016,68.36,75872.06,0.0,0.99433,0.0,0.88949]
[1776419653025,68.36,75871.75,0.0,0.99433,0.0,0.88968]
[1776419658060,68.36,75874.63,0.0,0.99434,0.0,0.88799]
[1776419661080,68.36,75884.68,0.0,0.99439,0.0,0.88211]
[1776419662097,68.36,75884.83,0.0,0.99439,0.0,0.88203]
[1776419666117,68.36,75894.45,0.0,0.99443,0.0,0.87644]
[1776419667123,68.36,75895.29,0.0,0.99443,0.0,0.87595]
[1776419669136,68.36,75903.94,0.0,0.99447,0.0,0.87095]
[1776419674171,68.36,75908.42,0.0,0.9945,0.0,0.86722]
[1776419679207,68.36,75911.51,0.0,0.99451,0.0,0.86545]
[1776419683236,68.36,75907.79,0.0,0.99449,0.0,0.86758]
[1776419684243,68.36,75894.59,0.0,0.99444,0.0,0.8752]
[1776419685250,68.36,75892.41,0.0,0.99443,0.0,0.87646]
[1776419689277,68.36,75885.57,0.0,0.9944,0.0,0.88043]
[1776419694313,68.36,75887.27,0.0,0.99441,0.0,0.87944]
[1776419697334,68.36,75880.82,0.0,0.99438,0.0,0.8832]
[1776419699348,68.36,75873.32,0.0,0.99435,0.0,0.88758]
[1776419701362,68.36,75871.34,0.0,0.99434,0.0,0.88874]
[1776419706398,68.36,75866.48,0.0,0.99432,0.0,0.8916]
[1776419710432,68.36,75859.91,0.0,0.99429,0.0,0.89547]
[1776419715467,68.36,75864.02,0.0,0.99431,0.0,0.89305]
[1776419720502,68.36,75871.66,0.0,0.99434,0.0,0.88856]
[1776419721509,68.36,75874.32,0.0,0.99435,0.0,0.887]
[1776419723522,68.36,75865.91,0.0,0.99431,0.0,0.89193]
[1776419724533,68.36,75864.72,0.0,0.99431,0.0,0.89264]
[1776419726543,68.36,75870.47,0.0,0.99433,0.0,0.88926]
[1776419731579,68.36,75871.64,0.0,0.99435,0.0,0.8874]
[1776419736613,68.36,75867.84,0.0,0.99433,0.0,0.88963]
[1776419741648,68.36,75866.5,0.0,0.99432,0.0,0.89041]
[1776419743663,68.36,75860.62,0.0,0.9943,0.0,0.89388]
[1776419745677,68.36,75857.57,0.0,0.99429,0.0,0.89567]
[1776419748697,68.36,75852.46,0.0,0.99426,0.0,0.8987]
[1776419752728,68.36,75834.06,0.0,0.99418,0.0,0.90965]
[1776419753734,68.36,75826.18,0.0,0.99415,0.0,0.91438]
[1776419755749,68.36,75820.52,0.0,0.99412,0.0,0.91779]
[1776419760783,68.36,75820.65,0.0,0.99412,0.0,0.91771]
[1776419763803,68.36,75825.39,0.0,0.99415,0.0,0.91485]
[1776419767832,68.36,75830.94,0.0,0.99417,0.0,0.91152]
[1776419772867,68.36,75843.17,0.0,0.99422,0.0,0.90421]
[1776419774883,68.36,75837.78,0.0,0.9942,0.0,0.90743]
[1776419779916,68.36,75840.2,0.0,0.99421,0.0,0.90598]
[1776419784952,68.36,75841.95,0.0,0.99422,0.0,0.90494]
[1776419789985,68.36,75842.96,0.0,0.99422,0.0,0.90434]
[1776419794985,68.36,75844.73,0.0,0.99424,0.0,0.9021]
[1776419800056,68.36,75845.06,0.0,0.99424,0.0,0.9019]
[1776419805095,68.36,75843.48,0.0,0.99423,0.0,0.90284]
[1776419810125,68.36,75839.87,0.0,0.99422,0.0,0.90499]
[1776419812140,68.36,75835.31,0.0,0.9942,0.0,0.90771]
[1776419813147,68.36,75829.36,0.0,0.99417,0.0,0.91128]
[1776419815165,68.36,75826.37,0.0,0.99416,0.0,0.91307]
[1776419819188,68.36,75820.41,0.0,0.99413,0.0,0.91665]
[1776419823217,68.36,75806.62,0.0,0.99407,0.0,0.925]
[1776419825233,68.36,75801.38,0.0,0.99405,0.0,0.92818]
[1776419826238,68.36,75792.74,0.0,0.99401,0.0,0.93346]
[1776419827244,68.36,75789.03,0.0,0.99399,0.0,0.93573]
[1776419830266,68.36,75786.06,0.0,0.99398,0.0,0.93755]
[1776419834299,68.36,75791.59,0.0,0.994,0.0,0.93416]
[1776419836308,68.36,75792.82,0.0,0.99401,0.0,0.93341]
[1776419839333,68.36,75784.88,0.0,0.99397,0.0,0.93828]
[1776419844370,68.36,75784.41,0.0,0.99397,0.0,0.93857]
[1776419849405,68.36,75778.89,0.0,0.99394,0.0,0.94197]
[1776419851418,68.36,75775.51,0.0,0.99394,0.0,0.94283]
[1776419856453,68.36,75781.04,0.0,0.99396,0.0,0.93942]
[1776419861489,68.36,75777.65,0.0,0.99395,0.0,0.94151]
[1776419864512,68.36,75771.08,0.0,0.99392,0.0,0.94557]
[1776419865516,68.36,75762.78,0.0,0.99388,0.0,0.95071]
[1776419866524,68.36,75760.41,0.0,0.99387,0.0,0.95219]
[1776419869545,68.36,75755.32,0.0,0.99384,0.0,0.95536]
[1776419874579,68.36,75756.57,0.0,0.99385,0.0,0.95458]
[1776419879615,68.36,75763.27,0.0,0.99388,0.0,0.95041]
[1776419885616,68.36,75766.5,0.0,0.99389,0.0,0.9484]
[1776419890692,68.36,75770.78,0.0,0.99391,0.0,0.94575]
[1776419895728,68.36,75772.33,0.0,0.99392,0.0,0.94479]
[1776419898748,68.36,75778.04,0.0,0.99395,0.0,0.94127]
[1776419899756,68.36,75787.56,0.0,0.99399,0.0,0.93541]
[1776419900762,68.36,75787.0,0.0,0.99399,0.0,0.93576]
[1776419906805,68.36,75785.14,0.0,0.99398,0.0,0.9369]
[1776419914863,68.36,75785.85,0.0,0.99399,0.0,0.93525]
[1776419922920,68.36,75782.75,0.0,0.99398,0.0,0.93715]
[1776419927955,68.36,75782.16,0.0,0.99397,0.0,0.93751]
[1776419930976,68.36,75775.61,0.0,0.99394,0.0,0.94154]
[1776419936017,68.36,75774.71,0.0,0.99394,0.0,0.9421]
[1776419938028,68.36,75785.48,0.0,0.99399,0.0,0.93547]
[1776419939035,68.36,75785.62,0.0,0.99399,0.0,0.93539]
[1776419944069,68.36,75786.38,0.0,0.99399,0.0,0.93492]
[1776419949109,68.36,75785.5,0.0,0.99399,0.0,0.93546]
[1776419954143,68.36,75782.5,0.0,0.99398,0.0,0.9373]
[1776419960185,68.36,75782.45,0.0,0.99398,0.0,0.93733]
[1776419966181,68.36,75785.35,0.0,0.99399,0.0,0.93555]
[1776419971262,68.36,75791.19,0.0,0.99402,0.0,0.93076]
[1776419976296,68.36,75790.96,0.0,0.99402,0.0,0.9309]
[1776419981332,68.36,75788.38,0.0,0.99401,0.0,0.93248]
[1776419986366,68.36,75786.07,0.0,0.994,0.0,0.9339]
[1776419991402,68.36,75785.42,0.0,0.994,0.0,0.93429]
[1776419996437,68.36,75784.89,0.0,0.99399,0.0,0.93462]
[1776420001476,68.36,75783.08,0.0,0.99399,0.0,0.93573]
[1776420003485,68.36,75767.59,0.0,0.99391,0.0,0.94527]
[1776420004500,68.36,75764.57,0.0,0.9939,0.0,0.94714]
[1776420009533,68.36,75757.65,0.0,0.99387,0.0,0.95144]
[1776420014566,68.36,75728.85,0.0,0.99373,0.0,0.96951]
[1776420015571,68.36,75725.66,0.0,0.99372,0.0,0.97153]
[1776420016577,68.36,75730.88,0.0,0.99374,0.0,0.96823]
[1776420021614,68.36,75725.15,0.0,0.99372,0.0,0.97185]
[1776420023627,68.36,75718.21,0.0,0.99368,0.0,0.97626]
[1776420028662,68.36,75720.27,0.0,0.99369,0.0,0.97495]
[1776420030678,68.36,75714.18,0.0,0.99367,0.0,0.97883]
[1776420032690,68.36,75709.8,0.0,0.99365,0.0,0.98036]
[1776420037724,68.36,75700.01,0.0,0.99361,0.0,0.98663]
[1776420038738,68.36,75708.6,0.0,0.99365,0.0,0.98113]
[1776420039738,68.36,75716.81,0.0,0.99369,0.0,0.9759]
[1776420040746,68.36,75721.46,0.0,0.99371,0.0,0.97294]
[1776420042759,68.36,75714.62,0.0,0.99368,0.0,0.97729]
[1776420043766,68.36,75707.55,0.0,0.99364,0.0,0.9818]
[1776420044774,68.36,75707.04,0.0,0.99364,0.0,0.98213]
[1776420049814,68.36,75705.47,0.0,0.99363,0.0,0.98313]
[1776420052831,68.36,75710.84,0.0,0.99366,0.0,0.9797]
[1776420054844,68.36,75715.8,0.0,0.99368,0.0,0.97654]
[1776420059878,68.36,75718.51,0.0,0.99369,0.0,0.97482]
[1776420064913,68.36,75714.81,0.0,0.99368,0.0,0.97717]
[1776420069948,68.36,75714.38,0.0,0.99367,0.0,0.97744]
[1776420071963,68.36,75701.76,0.0,0.99361,0.0,0.98551]
[1776420072970,68.36,75697.91,0.0,0.9936,0.0,0.98798]
[1776420074985,68.36,75707.52,0.0,0.99364,0.0,0.98182]
[1776420075993,68.36,75716.61,0.0,0.99368,0.0,0.97602]
[1776420076998,68.36,75718.79,0.0,0.9937,0.0,0.97464]
[1776420082042,68.36,75730.1,0.0,0.99375,0.0,0.96747]
[1776420083176,68.36,75733.49,0.0,0.99376,0.0,0.96534]
[1776420085103,68.36,75770.69,0.0,0.99394,0.0,0.94213]
[1776420086106,68.36,75781.72,0.0,0.99399,0.0,0.93535]
[1776420087129,68.36,75779.98,0.0,0.99398,0.0,0.93641]
[1776420091160,68.36,75800.33,0.0,0.99408,0.0,0.92278]
[1776420092169,68.36,75818.01,0.0,0.99416,0.0,0.91211]
[1776420093177,68.36,75820.71,0.0,0.99417,0.0,0.91049]
[1776420095187,68.36,75822.77,0.0,0.99418,0.0,0.90926]
[1776420097201,68.36,75850.99,0.0,0.9943,0.0,0.89249]
[1776420098209,68.36,75865.47,0.0,0.99436,0.0,0.88399]
[1776420099215,68.36,75870.96,0.0,0.99439,0.0,0.88079]
[1776420100227,68.36,75871.27,0.0,0.99439,0.0,0.88061]
[1776420105257,68.36,75876.22,0.0,0.99441,0.0,0.87772]
[1776420108278,68.36,75882.86,0.0,0.99444,0.0,0.87387]
[1776420112311,68.36,75882.47,0.0,0.99444,0.0,0.8741]
[1776420113326,68.36,75861.62,0.0,0.99435,0.0,0.88624]
[1776420114329,68.36,75838.26,0.0,0.99425,0.0,0.90002]
[1776420115336,68.36,75827.72,0.0,0.9942,0.0,0.9063]
[1776420116343,68.36,75828.78,0.0,0.9942,0.0,0.90566]
[1776420121383,68.36,75829.43,0.0,0.99421,0.0,0.90528]
[1776420122387,68.36,75836.29,0.0,0.99424,0.0,0.90119]
[1776420124324,68.36,75846.95,0.0,0.99428,0.0,0.89487]
[1776420126418,68.36,75853.79,0.0,0.99431,0.0,0.89084]
[1776420127423,68.36,75858.72,0.0,0.99433,0.0,0.88794]
[1776420131451,68.36,75867.69,0.0,0.99437,0.0,0.88269]
[1776420136487,68.36,75870.29,0.0,0.99438,0.0,0.88118]
[1776420141523,68.36,75865.07,0.0,0.99436,0.0,0.88422]
[1776420144542,68.36,75850.03,0.0,0.9943,0.0,0.89306]
[1776420149577,68.36,75845.91,0.0,0.99428,0.0,0.89549]
[1776420154620,68.36,75841.86,0.0,0.99427,0.0,0.8967]
[1776420155627,68.36,75835.05,0.0,0.99424,0.0,0.90074]
[1776420160662,68.36,75831.67,0.0,0.99422,0.0,0.90275]
[1776420165699,68.36,75827.49,0.0,0.99421,0.0,0.90524]
[1776420166708,68.36,75821.19,0.0,0.99418,0.0,0.90901]
[1776420167712,68.36,75815.32,0.0,0.99415,0.0,0.91253]
[1776420169736,68.36,75794.18,0.0,0.99406,0.0,0.92531]
[1776420170740,68.36,75774.17,0.0,0.99397,0.0,0.93754]
[1776420172754,68.36,75769.37,0.0,0.99395,0.0,0.9405]
[1776420175778,68.36,75762.64,0.0,0.99392,0.0,0.94466]
[1776420177790,68.36,75770.0,0.0,0.99395,0.0,0.94011]
[1776420179804,68.36,75777.41,0.0,0.99398,0.0,0.93555]
[1776420184839,68.36,75778.99,0.0,0.99399,0.0,0.93458]
[1776420189873,68.36,75781.81,0.0,0.994,0.0,0.93286]
[1776420192896,68.36,75792.89,0.0,0.99405,0.0,0.92609]
[1776420193902,68.36,75788.07,0.0,0.99403,0.0,0.92903]
[1776420196926,68.36,75783.06,0.0,0.99401,0.0,0.93209]
[1776420199946,68.36,75777.15,0.0,0.99398,0.0,0.93571]
[1776420204980,68.36,75770.83,0.0,0.99395,0.0,0.9396]
[1776420210015,68.36,75761.14,0.0,0.99391,0.0,0.94559]
[1776420211022,68.36,75758.47,0.0,0.9939,0.0,0.94601]
[1776420214046,68.36,75766.67,0.0,0.99394,0.0,0.94094]
[1776420216057,68.36,75772.71,0.0,0.99397,0.0,0.93722]
[1776420221092,68.36,75774.28,0.0,0.99398,0.0,0.93626]
[1776420226130,68.36,75776.12,0.0,0.99398,0.0,0.93513]
[1776420227137,68.36,75782.94,0.0,0.99402,0.0,0.93095]
[1776420228144,68.36,75782.07,0.0,0.99401,0.0,0.93148]
[1776420230157,68.36,75774.66,0.0,0.99398,0.0,0.93602]
[1776420231164,68.36,75771.65,0.0,0.99396,0.0,0.93787]
[1776420236199,68.36,75769.22,0.0,0.99395,0.0,0.93937]
[1776420241235,68.36,75773.33,0.0,0.99397,0.0,0.93684]
[1776420243249,68.36,75780.47,0.0,0.994,0.0,0.93246]
[1776420244256,68.36,75787.88,0.0,0.99404,0.0,0.92793]
[1776420245264,68.36,75789.83,0.0,0.99405,0.0,0.92675]
[1776420250297,68.36,75792.87,0.0,0.99406,0.0,0.9249]
[1776420255333,68.36,75796.29,0.0,0.99408,0.0,0.92282]
[1776420258353,68.36,75801.58,0.0,0.9941,0.0,0.91961]
[1776420259361,68.36,75795.92,0.0,0.99407,0.0,0.92304]
[1776420260367,68.36,75794.62,0.0,0.99407,0.0,0.92383]
[1776420265403,68.36,75793.69,0.0,0.99406,0.0,0.9244]
[1776420270440,68.36,75793.06,0.0,0.99406,0.0,0.92478]
[1776420275475,68.36,75792.59,0.0,0.99407,0.0,0.92386]
[1776420280509,68.36,75785.63,0.0,0.99403,0.0,0.92809]
[1776420281518,68.36,75783.2,0.0,0.99402,0.0,0.92958]
[1776420286552,68.36,75785.52,0.0,0.99403,0.0,0.92816]
[1776420291587,68.36,75786.13,0.0,0.99404,0.0,0.92779]
[1776420296622,68.36,75786.56,0.0,0.99404,0.0,0.92753]
[1776420301656,68.36,75786.76,0.0,0.99404,0.0,0.92741]
[1776420305685,68.36,75780.45,0.0,0.99401,0.0,0.93126]
[1776420310721,68.36,75782.65,0.0,0.99402,0.0,0.92991]
[1776420315757,68.36,75783.53,0.0,0.99403,0.0,0.92938]
[1776420320796,68.36,75781.95,0.0,0.99402,0.0,0.93034]
[1776420321799,68.36,75788.4,0.0,0.99405,0.0,0.92641]
[1776420323813,68.36,75803.34,0.0,0.99411,0.0,0.91735]
[1776420328851,68.36,75807.77,0.0,0.99413,0.0,0.91468]
[1776420333887,68.36,75810.84,0.0,0.99416,0.0,0.91163]
[1776420338923,68.36,75811.93,0.0,0.99416,0.0,0.91098]
[1776420344964,68.36,75815.51,0.0,0.99418,0.0,0.90883]
[1776420349999,68.36,75816.38,0.0,0.99418,0.0,0.90831]
[1776420352015,68.36,75821.46,0.0,0.9942,0.0,0.90527]
[1776420353021,68.36,75831.51,0.0,0.99425,0.0,0.89929]
[1776420354029,68.36,75836.51,0.0,0.99427,0.0,0.89632]
[1776420355035,68.36,75824.9,0.0,0.99422,0.0,0.90322]
[1776420360070,68.36,75819.98,0.0,0.9942,0.0,0.90616]
[1776420365104,68.36,75821.02,0.0,0.9942,0.0,0.90553]
[1776420370148,68.36,75825.17,0.0,0.99422,0.0,0.90306]
[1776420373161,68.36,75832.56,0.0,0.99425,0.0,0.89866]
[1776420375176,68.36,75838.92,0.0,0.99428,0.0,0.8949]
[1776420379203,68.36,75842.0,0.0,0.99429,0.0,0.89308]
[1776420383230,68.36,75847.64,0.0,0.99432,0.0,0.88976]
[1776420388265,68.36,75845.87,0.0,0.99431,0.0,0.8908]
[1776420393301,68.36,75846.6,0.0,0.99432,0.0,0.88919]
[1776420395316,68.36,75841.46,0.0,0.9943,0.0,0.89222]
[1776420400350,68.36,75843.98,0.0,0.99431,0.0,0.89073]
[1776420405385,68.36,75847.04,0.0,0.99432,0.0,0.88893]
[1776420410421,68.36,75849.65,0.0,0.99433,0.0,0.8874]
[1776420415454,68.36,75843.8,0.0,0.99431,0.0,0.89084]
[1776420416461,68.36,75842.5,0.0,0.9943,0.0,0.8916]
[1776420421497,68.36,75843.51,0.0,0.99431,0.0,0.89101]
[1776420426531,68.36,75845.27,0.0,0.99431,0.0,0.88997]
[1776420431566,68.36,75846.84,0.0,0.99432,0.0,0.88905]
[1776420435595,68.36,75835.16,0.0,0.99427,0.0,0.89594]
[1776420436602,68.36,75830.97,0.0,0.99425,0.0,0.89842]
[1776420438616,68.36,75821.7,0.0,0.99421,0.0,0.90394]
[1776420439624,68.36,75819.76,0.0,0.9942,0.0,0.9051]
[1776420443651,68.36,75826.88,0.0,0.99423,0.0,0.90085]
[1776420446672,68.36,75820.13,0.0,0.9942,0.0,0.90487]
[1776420451707,68.36,75818.44,0.0,0.9942,0.0,0.90469]
[1776420456741,68.36,75816.96,0.0,0.9942,0.0,0.90558]
[1776420459762,68.36,75813.23,0.0,0.99418,0.0,0.90781]
[1776420463713,68.36,75800.32,0.0,0.99412,0.0,0.91556]
[1776420468827,68.36,75800.84,0.0,0.99413,0.0,0.91525]
[1776420473862,68.36,75797.32,0.0,0.99411,0.0,0.91738]
[1776420475876,68.36,75804.1,0.0,0.99414,0.0,0.91329]
[1776420480912,68.36,75799.54,0.0,0.99412,0.0,0.91604]
[1776420481917,68.36,75785.94,0.0,0.99406,0.0,0.92427]
[1776420486952,68.36,75788.0,0.0,0.99407,0.0,0.92302]
[1776420491988,68.36,75785.58,0.0,0.99406,0.0,0.92449]
[1776420494001,68.36,75796.46,0.0,0.99411,0.0,0.9179]
[1776420495013,68.36,75803.97,0.0,0.99414,0.0,0.91337]
[1776420500048,68.36,75801.52,0.0,0.99413,0.0,0.91484]
[1776420505079,68.36,75801.46,0.0,0.99413,0.0,0.91488]
[1776420509109,68.36,75810.03,0.0,0.99417,0.0,0.90972]
[1776420510118,68.36,75815.86,0.0,0.99419,0.0,0.90623]
[1776420515150,68.36,75817.39,0.0,0.99421,0.0,0.90413]
[1776420518171,68.36,75826.54,0.0,0.99425,0.0,0.89868]
[1776420520186,68.36,75832.59,0.0,0.99427,0.0,0.8951]
[1776420522199,68.36,75844.68,0.0,0.99433,0.0,0.88797]
[1776420524213,68.36,75849.92,0.0,0.99435,0.0,0.88489]
[1776420529247,68.36,75850.45,0.0,0.99435,0.0,0.88458]
[1776420534283,68.36,75849.34,0.0,0.99435,0.0,0.88523]
[1776420537304,68.36,75837.35,0.0,0.99429,0.0,0.89228]
[1776420538311,68.36,75826.41,0.0,0.99425,0.0,0.89876]
[1776420539320,68.36,75825.08,0.0,0.99424,0.0,0.89955]
[1776420544353,68.36,75828.34,0.0,0.99425,0.0,0.89761]
[1776420545361,68.36,75810.05,0.0,0.99417,0.0,0.90852]
[1776420546368,68.36,75805.05,0.0,0.99415,0.0,0.91152]
[1776420551402,68.36,75812.47,0.0,0.99418,0.0,0.90707]
[1776420552410,68.36,75807.29,0.0,0.99416,0.0,0.91017]
[1776420553417,68.36,75805.99,0.0,0.99416,0.0,0.91095]
[1776420558452,68.36,75805.72,0.0,0.99415,0.0,0.91112]
[1776420563490,68.36,75796.14,0.0,0.99411,0.0,0.91689]
[1776420565508,68.36,75794.96,0.0,0.99411,0.0,0.9176]
[1776420569531,68.36,75785.49,0.0,0.99406,0.0,0.92334]
[1776420570538,68.36,75779.77,0.0,0.99404,0.0,0.92682]
[1776420574567,68.36,75764.2,0.0,0.99398,0.0,0.93513]
[1776420575572,68.36,75760.49,0.0,0.99396,0.0,0.93741]
[1776420578594,68.36,75759.02,0.0,0.99395,0.0,0.93832]
[1776420583630,68.36,75763.32,0.0,0.99397,0.0,0.93567]
[1776420588665,68.36,75765.12,0.0,0.99398,0.0,0.93456]
[1776420593699,68.36,75765.52,0.0,0.99398,0.0,0.93432]
[1776420596722,68.36,75755.27,0.0,0.99394,0.0,0.94063]
[1776420597727,68.36,75750.92,0.0,0.99392,0.0,0.94332]
[1776420599744,68.36,75748.26,0.0,0.9939,0.0,0.94497]
[1776420601755,68.36,75740.63,0.0,0.99387,0.0,0.9497]
[1776420606791,68.36,75737.09,0.0,0.99385,0.0,0.95191]
[1776420611825,68.36,75721.3,0.0,0.99378,0.0,0.9618]
[1776420612833,68.36,75722.54,0.0,0.99378,0.0,0.96102]
[1776420614848,68.36,75728.21,0.0,0.99381,0.0,0.95746]
[1776420619882,68.36,75722.94,0.0,0.99379,0.0,0.96077]
[1776420621896,68.36,75714.82,0.0,0.99375,0.0,0.96589]
[1776420622907,68.36,75709.28,0.0,0.99372,0.0,0.96939]
[1776420624846,68.36,75704.66,0.0,0.9937,0.0,0.97232]
[1776420627938,68.36,75712.24,0.0,0.99373,0.0,0.96752]
[1776420630958,68.36,75703.92,0.0,0.9937,0.0,0.97279]
[1776420631972,68.36,75699.66,0.0,0.99368,0.0,0.97425]
[1776420633980,68.36,75686.41,0.0,0.99362,0.0,0.98271]
[1776420634987,68.36,75685.28,0.0,0.99361,0.0,0.98343]
[1776420638010,68.36,75691.05,0.0,0.99364,0.0,0.97974]
[1776420640026,68.36,75696.44,0.0,0.99367,0.0,0.9763]
[1776420645060,68.36,75704.61,0.0,0.99371,0.0,0.9711]
[1776420650095,68.36,75705.44,0.0,0.99371,0.0,0.97057]
[1776420652111,68.36,75699.39,0.0,0.99368,0.0,0.97442]
[1776420653115,68.36,75693.84,0.0,0.99366,0.0,0.97795]
[1776420658151,68.36,75685.61,0.0,0.99362,0.0,0.98322]
[1776420662179,68.36,75691.42,0.0,0.99364,0.0,0.9795]
[1776420667214,68.36,75693.99,0.0,0.99366,0.0,0.97786]
[1776420672250,68.36,75695.29,0.0,0.99366,0.0,0.97703]
[1776420674265,68.36,75680.33,0.0,0.99359,0.0,0.98661]
[1776420675270,68.36,75674.79,0.0,0.99356,0.0,0.99018]
[1776420680307,68.36,75674.27,0.0,0.99356,0.0,0.99052]
[1776420684335,68.36,75678.79,0.0,0.99358,0.0,0.9876]
[1776420689369,68.36,75678.12,0.0,0.99358,0.0,0.98803]
[1776420695411,68.36,75675.41,0.0,0.99358,0.0,0.98851]
[1776420700446,68.36,75678.52,0.0,0.99359,0.0,0.98651]
[1776420703469,68.36,75656.79,0.0,0.99348,0.0,1.00057]
[1776420704477,68.36,75646.27,0.0,0.99343,0.0,1.00744]
[1776420705541,68.36,75647.82,0.0,0.99344,0.0,1.00642]
[1776420707506,68.36,75656.56,0.0,0.99348,0.0,1.00072]
[1776420708514,68.36,75660.21,0.0,0.9935,0.0,0.99834]
[1776420710526,68.36,75662.87,0.0,0.99351,0.0,0.99662]
[1776420715561,68.36,75656.88,0.0,0.99348,0.0,1.00051]
[1776420719589,68.36,75652.25,0.0,0.99346,0.0,1.00353]
[1776420721603,68.36,75645.64,0.0,0.99343,0.0,1.00785]
[1776420722610,68.36,75638.78,0.0,0.9934,0.0,1.01235]
[1776420723627,68.36,75636.73,0.0,0.99339,0.0,1.0137]
[1776420728655,68.36,75640.7,0.0,0.99341,0.0,1.01109]
[1776420729659,68.36,75640.9,0.0,0.99341,0.0,1.01096]
[1776420734694,68.36,75640.81,0.0,0.99341,0.0,1.01102]
[1776420738725,68.36,75634.56,0.0,0.99337,0.0,1.01513]
[1776420739731,68.36,75630.44,0.0,0.99335,0.0,1.01785]
[1776420744765,68.36,75628.47,0.0,0.99334,0.0,1.01915]
[1776420749803,68.36,75628.66,0.0,0.99335,0.0,1.01903]
[1776420752824,68.36,75635.51,0.0,0.99339,0.0,1.01321]
[1776420753832,68.36,75636.64,0.0,0.99339,0.0,1.01247]
[1776420755852,68.36,75645.87,0.0,0.99344,0.0,1.00641]
[1776420756851,68.36,75646.68,0.0,0.99344,0.0,1.00588]
[1776420759873,68.36,75651.95,0.0,0.99347,0.0,1.00244]
[1776420761887,68.36,75642.4,0.0,0.99342,0.0,1.00869]
[1776420762894,68.36,75635.56,0.0,0.99339,0.0,1.01318]
[1776420763900,68.36,75634.84,0.0,0.99338,0.0,1.01365]
[1776420764907,68.36,75640.56,0.0,0.99341,0.0,1.00989]
[1776420766928,68.36,75642.7,0.0,0.99342,0.0,1.00849]
[1776420770975,68.36,75647.9,0.0,0.99345,0.0,1.00508]
[1776420775004,68.36,75641.04,0.0,0.99342,0.0,1.00958]
[1776420776011,68.36,75639.8,0.0,0.99341,0.0,1.01039]
[1776420781048,68.36,75642.43,0.0,0.99342,0.0,1.00867]
[1776420786082,68.36,75643.72,0.0,0.99343,0.0,1.00782]
[1776420791118,68.36,75645.95,0.0,0.99344,0.0,1.00636]
[1776420798167,68.36,75645.88,0.0,0.99344,0.0,1.00641]
[1776420803202,68.36,75648.12,0.0,0.99345,0.0,1.00494]
[1776420808236,68.36,75650.51,0.0,0.99346,0.0,1.00338]
[1776420813271,68.36,75647.59,0.0,0.99346,0.0,1.004]
[1776420818306,68.36,75656.86,0.0,0.9935,0.0,0.99796]
[1776420820320,68.36,75661.52,0.0,0.99352,0.0,0.99494]
[1776420825361,68.36,75665.02,0.0,0.99354,0.0,0.99267]
[1776420827374,68.36,75672.51,0.0,0.99358,0.0,0.98784]
[1776420830407,68.36,75677.53,0.0,0.9936,0.0,0.98461]
[1776420835436,68.36,75673.91,0.0,0.99358,0.0,0.98693]
[1776420840470,68.36,75674.07,0.0,0.99358,0.0,0.98683]
[1776420845505,68.36,75676.96,0.0,0.9936,0.0,0.98497]
[1776420851548,68.36,75680.01,0.0,0.99361,0.0,0.98301]
[1776420855577,68.36,75671.77,0.0,0.99357,0.0,0.98831]
[1776420857589,68.36,75665.6,0.0,0.99354,0.0,0.9923]
[1776420859604,68.36,75658.29,0.0,0.99351,0.0,0.99703]
[1776420864639,68.36,75654.12,0.0,0.99349,0.0,0.99974]
[1776420869674,68.36,75652.94,0.0,0.99348,0.0,1.00051]
[1776420874708,68.36,75648.08,0.0,0.99347,0.0,1.0024]
[1776420877731,68.36,75645.74,0.0,0.99345,0.0,1.00392]
[1776420882764,68.36,75644.33,0.0,0.99345,0.0,1.00484]
[1776420887800,68.36,75644.21,0.0,0.99345,0.0,1.00492]
[1776420893843,68.36,75648.46,0.0,0.99347,0.0,1.00215]
[1776420898878,68.36,75648.9,0.0,0.99347,0.0,1.00186]
[1776420903913,68.36,75646.21,0.0,0.99346,0.0,1.00362]
[1776420905929,68.36,75639.09,0.0,0.99342,0.0,1.00828]
[1776420907941,68.36,75645.34,0.0,0.99345,0.0,1.00418]
[1776420912977,68.36,75642.03,0.0,0.99344,0.0,1.00635]
[1776420920030,68.36,75641.42,0.0,0.99343,0.0,1.00675]
[1776420922041,68.36,75635.84,0.0,0.99341,0.0,1.01041]
[1776420927078,68.36,75633.77,0.0,0.9934,0.0,1.01177]
[1776420933118,68.36,75633.17,0.0,0.9934,0.0,1.01087]
[1776420939160,68.36,75633.3,0.0,0.9934,0.0,1.01078]
[1776420941175,68.36,75639.55,0.0,0.99343,0.0,1.00668]
[1776420942181,68.36,75641.83,0.0,0.99344,0.0,1.00519]
[1776420947216,68.36,75643.39,0.0,0.99345,0.0,1.00417]
[1776420951271,68.36,75648.57,0.0,0.99348,0.0,1.00079]
[1776420957183,68.36,75656.75,0.0,0.99352,0.0,0.99547]
[1776420962323,68.36,75654.58,0.0,0.99351,0.0,0.99688]
[1776420970380,68.36,75654.66,0.0,0.99351,0.0,0.99683]
[1776420972393,68.36,75648.62,0.0,0.99348,0.0,1.00076]
[1776420974406,68.36,75646.78,0.0,0.99347,0.0,1.00196]
[1776420979442,68.36,75647.81,0.0,0.99347,0.0,1.00129]
[1776420984478,68.36,75643.61,0.0,0.99345,0.0,1.00403]
[1776420989512,68.36,75641.52,0.0,0.99344,0.0,1.00539]
[1776420994547,68.36,75642.44,0.0,0.99345,0.0,1.00351]
[1776420999581,68.36,75645.79,0.0,0.99347,0.0,1.00132]
[1776421004617,68.36,75642.08,0.0,0.99345,0.0,1.00374]
[1776421009652,68.36,75643.88,0.0,0.99346,0.0,1.00257]
[1776421014698,68.36,75648.6,0.0,0.99348,0.0,0.99949]
[1776421020733,68.36,75651.36,0.0,0.9935,0.0,0.99769]
[1776421025769,68.36,75654.04,0.0,0.99351,0.0,0.99595]
[1776421030803,68.36,75653.34,0.0,0.99351,0.0,0.99641]
[1776421038858,68.36,75652.46,0.0,0.9935,0.0,0.99698]
[1776421043894,68.36,75650.69,0.0,0.9935,0.0,0.99813]
[1776421048928,68.36,75652.29,0.0,0.9935,0.0,0.99709]
[1776421053964,68.36,75653.46,0.0,0.99352,0.0,0.99505]
[1776421059000,68.36,75654.86,0.0,0.99352,0.0,0.99414]
[1776421065043,68.36,75651.93,0.0,0.99351,0.0,0.99604]
[1776421070081,68.36,75651.16,0.0,0.99351,0.0,0.99654]
[1776421075113,68.36,75649.82,0.0,0.9935,0.0,0.99741]
[1776421081156,68.36,75649.02,0.0,0.9935,0.0,0.99793]
[1776421087198,68.36,75647.44,0.0,0.99349,0.0,0.99896]
[1776421091226,68.36,75629.68,0.0,0.9934,0.0,1.01058]
[1776421092233,68.36,75622.27,0.0,0.99336,0.0,1.01546]
[1776421093240,68.36,75618.81,0.0,0.99335,0.0,1.01774]
[1776421098274,68.36,75617.88,0.0,0.99334,0.0,1.01836]
[1776421103311,68.36,75621.49,0.0,0.99336,0.0,1.01597]
[1776421104316,68.36,75628.82,0.0,0.9934,0.0,1.01114]
[1776421105325,68.36,75631.76,0.0,0.99341,0.0,1.00921]
[1776421107359,68.36,75651.64,0.0,0.99351,0.0,0.99623]
[1776421108354,68.36,75679.56,0.0,0.99364,0.0,0.97824]
[1776421109356,68.36,75693.95,0.0,0.99371,0.0,0.96908]
[1776421111371,68.36,75688.63,0.0,0.99369,0.0,0.9712]
[1776421116405,68.36,75687.88,0.0,0.99369,0.0,0.97167]
[1776421120434,68.36,75694.39,0.0,0.99372,0.0,0.96754]
[1776421121441,68.36,75700.12,0.0,0.99375,0.0,0.96392]
[1776421123456,68.36,75706.26,0.0,0.99378,0.0,0.96005]
[1776421125387,68.36,75698.79,0.0,0.99374,0.0,0.96476]
[1776421127481,68.36,75692.3,0.0,0.99371,0.0,0.96887]
[1776421132535,68.36,75683.83,0.0,0.99367,0.0,0.97425]
[1776421137571,68.36,75688.48,0.0,0.99369,0.0,0.97129]
[1776421142607,68.36,75687.09,0.0,0.99369,0.0,0.97218]
[1776421146634,68.36,75683.13,0.0,0.99367,0.0,0.9747]
[1776421149655,68.36,75677.22,0.0,0.99364,0.0,0.97847]
[1776421154691,68.36,75679.82,0.0,0.99365,0.0,0.97681]
[1776421155698,68.36,75688.16,0.0,0.99369,0.0,0.9715]
[1776421157711,68.36,75696.27,0.0,0.99373,0.0,0.96635]
[1776421159724,68.36,75701.53,0.0,0.99376,0.0,0.96303]
[1776421165668,68.36,75709.54,0.0,0.99379,0.0,0.95799]
[1776421170802,68.36,75708.26,0.0,0.99379,0.0,0.95879]
[1776421175838,68.36,75708.49,0.0,0.9938,0.0,0.9574]
[1776421181879,68.36,75709.87,0.0,0.9938,0.0,0.95653]
[1776421186915,68.36,75707.36,0.0,0.99379,0.0,0.95811]
[1776421191950,68.36,75708.32,0.0,0.99379,0.0,0.95751]
[1776421197005,68.36,75700.38,0.0,0.99376,0.0,0.9625]
[1776421197993,68.36,75697.96,0.0,0.99375,0.0,0.96403]
[1776421203034,68.36,75692.95,0.0,0.99372,0.0,0.9672]
[1776421208065,68.36,75695.75,0.0,0.99374,0.0,0.96543]
[1776421210078,68.36,75698.59,0.0,0.99375,0.0,0.96363]
[1776421216152,68.36,75701.19,0.0,0.99376,0.0,0.96199]
[1776421218138,68.36,75711.86,0.0,0.99381,0.0,0.95529]
[1776421219145,68.36,75714.24,0.0,0.99382,0.0,0.9538]
[1776421224180,68.36,75714.96,0.0,0.99383,0.0,0.95335]
[1776421229217,68.36,75727.8,0.0,0.99389,0.0,0.94534]
[1776421230224,68.36,75731.1,0.0,0.9939,0.0,0.94329]
[1776421235259,68.36,75726.25,0.0,0.99389,0.0,0.94507]
[1776421240294,68.36,75725.01,0.0,0.99388,0.0,0.94584]
[1776421245331,68.36,75723.94,0.0,0.99388,0.0,0.94651]
[1776421254392,68.36,75722.18,0.0,0.99387,0.0,0.9476]
[1776421258423,68.36,75710.7,0.0,0.99381,0.0,0.95477]
[1776421259430,68.36,75709.34,0.0,0.99381,0.0,0.95562]
[1776421261449,68.36,75704.33,0.0,0.99378,0.0,0.95877]
[1776421263458,68.36,75703.74,0.0,0.99378,0.0,0.95914]
[1776421269503,68.36,75706.26,0.0,0.99379,0.0,0.95756]
[1776421274534,68.36,75711.87,0.0,0.99382,0.0,0.95404]
[1776421279572,68.36,75715.31,0.0,0.99384,0.0,0.95189]
[1776421280578,68.36,75724.91,0.0,0.99388,0.0,0.9459]
[1776421281586,68.36,75725.18,0.0,0.99388,0.0,0.94573]
[1776421286620,68.36,75722.72,0.0,0.99387,0.0,0.94726]
[1776421291655,68.36,75722.61,0.0,0.99388,0.0,0.9461]
[1776421294677,68.36,75726.42,0.0,0.99389,0.0,0.94373]
[1776421299712,68.36,75723.29,0.0,0.99388,0.0,0.94567]
[1776421304746,68.36,75721.92,0.0,0.99387,0.0,0.94653]
[1776421309783,68.36,75723.78,0.0,0.99388,0.0,0.94537]
[1776421314816,68.36,75726.68,0.0,0.9939,0.0,0.94357]
[1776421319852,68.36,75727.17,0.0,0.9939,0.0,0.94326]
[1776421324886,68.36,75724.37,0.0,0.99389,0.0,0.945]
[1776421331936,68.36,75720.71,0.0,0.99387,0.0,0.94728]
[1776421337979,68.36,75719.36,0.0,0.99386,0.0,0.94812]
[1776421342007,68.36,75712.11,0.0,0.99383,0.0,0.95264]
[1776421346036,68.36,75718.72,0.0,0.99386,0.0,0.94852]
[1776421351070,68.36,75718.89,0.0,0.99387,0.0,0.94717]
[1776421356105,68.36,75720.68,0.0,0.99388,0.0,0.94606]
[1776421361139,68.36,75724.56,0.0,0.99389,0.0,0.94365]
[1776421366175,68.36,75729.6,0.0,0.99392,0.0,0.94053]
[1776421374230,68.36,75730.73,0.0,0.99392,0.0,0.93983]
[1776421376244,68.36,75720.82,0.0,0.99388,0.0,0.94597]
[1776421377252,68.36,75714.64,0.0,0.99385,0.0,0.94982]
[1776421378260,68.36,75716.52,0.0,0.99386,0.0,0.94865]
[1776421383294,68.36,75718.87,0.0,0.99387,0.0,0.94719]
[1776421390345,68.36,75718.64,0.0,0.99387,0.0,0.94733]
[1776421395381,68.36,75718.29,0.0,0.99386,0.0,0.94755]
[1776421400415,68.36,75718.61,0.0,0.99387,0.0,0.94735]
[1776421406457,68.36,75720.69,0.0,0.99388,0.0,0.94605]
[1776421411491,68.36,75722.06,0.0,0.99389,0.0,0.94397]
[1776421416527,68.36,75714.56,0.0,0.99386,0.0,0.94863]
[1776421417533,68.36,75714.33,0.0,0.99385,0.0,0.94878]
[1776421421562,68.36,75720.56,0.0,0.99388,0.0,0.9449]
[1776421422569,68.36,75720.4,0.0,0.99388,0.0,0.945]
[1776421427603,68.36,75721.55,0.0,0.99389,0.0,0.94429]
[1776421432640,68.36,75723.23,0.0,0.9939,0.0,0.94324]
[1776421435660,68.36,75732.59,0.0,0.99394,0.0,0.93745]
[1776421436667,68.36,75732.0,0.0,0.99394,0.0,0.93781]
[1776421441701,68.36,75725.73,0.0,0.99391,0.0,0.94169]
[1776421446738,68.36,75719.92,0.0,0.99388,0.0,0.9453]
[1776421451775,68.36,75714.63,0.0,0.99386,0.0,0.94859]
[1776421457723,68.36,75717.39,0.0,0.99387,0.0,0.94687]
[1776421462850,68.36,75716.24,0.0,0.99386,0.0,0.94759]
[1776421465873,68.36,75725.39,0.0,0.99391,0.0,0.9419]
[1776421468893,68.36,75727.94,0.0,0.99392,0.0,0.94032]
[1776421473928,68.36,75725.1,0.0,0.99391,0.0,0.94085]
[1776421478963,68.36,75718.67,0.0,0.99388,0.0,0.94484]
[1776421482993,68.36,75715.09,0.0,0.99387,0.0,0.94707]
[1776421488026,68.36,75716.96,0.0,0.99387,0.0,0.9459]
[1776421493062,68.36,75717.73,0.0,0.99388,0.0,0.94542]
[1776421499104,68.36,75719.99,0.0,0.99389,0.0,0.94402]
[1776421504146,68.36,75721.05,0.0,0.99389,0.0,0.94336]
[1776421507160,68.36,75727.73,0.0,0.99392,0.0,0.93922]
[1776421512196,68.36,75727.8,0.0,0.99392,0.0,0.93918]
[1776421517230,68.36,75728.08,0.0,0.99393,0.0,0.93901]
[1776421524279,68.36,75728.2,0.0,0.99393,0.0,0.93893]
[1776421529315,68.36,75728.52,0.0,0.99393,0.0,0.93874]
[1776421532335,68.36,75737.06,0.0,0.99397,0.0,0.93225]
[1776421533343,68.36,75744.64,0.0,0.99401,0.0,0.9276]
[1776421534350,68.36,75744.87,0.0,0.99401,0.0,0.92746]
[1776421539386,68.36,75742.63,0.0,0.994,0.0,0.92883]
[1776421541400,68.36,75737.52,0.0,0.99398,0.0,0.93196]
[1776421543413,68.36,75731.9,0.0,0.99395,0.0,0.93542]
[1776421548451,68.36,75731.95,0.0,0.99395,0.0,0.93539]
[1776421549456,68.36,75724.8,0.0,0.99392,0.0,0.9398]
[1776421550464,68.36,75718.02,0.0,0.99389,0.0,0.94401]
[1776421551470,68.36,75715.62,0.0,0.99388,0.0,0.9455]
[1776421554491,68.36,75713.05,0.0,0.99386,0.0,0.9471]
[1776421560533,68.36,75712.92,0.0,0.99386,0.0,0.94718]
[1776421562546,68.36,75704.72,0.0,0.99383,0.0,0.9523]
[1776421563553,68.36,75701.51,0.0,0.99381,0.0,0.95431]
[1776421566575,68.36,75691.79,0.0,0.99376,0.0,0.96042]
[1776421567581,68.36,75689.67,0.0,0.99375,0.0,0.96176]
[1776421571610,68.36,75687.13,0.0,0.99374,0.0,0.96336]
[1776421578662,68.36,75687.28,0.0,0.99374,0.0,0.96327]
[1776421581680,68.36,75680.93,0.0,0.99371,0.0,0.96729]
[1776421586716,68.36,75674.23,0.0,0.99368,0.0,0.97154]
[1776421591751,68.36,75672.01,0.0,0.99368,0.0,0.97169]
[1776421596786,68.36,75670.47,0.0,0.99367,0.0,0.97267]
[1776421601830,68.36,75670.93,0.0,0.99367,0.0,0.97238]
[1776421602828,68.36,75648.52,0.0,0.99357,0.0,0.98675]
[1776421603835,68.36,75649.42,0.0,0.99357,0.0,0.98617]
[1776421608871,68.36,75649.19,0.0,0.99357,0.0,0.98632]
[1776421613906,68.36,75645.06,0.0,0.99355,0.0,0.98898]
[1776421618943,68.36,75646.55,0.0,0.99356,0.0,0.98802]
[1776421623977,68.36,75645.94,0.0,0.99355,0.0,0.98841]
[1776421630018,68.36,75647.84,0.0,0.99356,0.0,0.98719]
[1776421635055,68.36,75647.05,0.0,0.99356,0.0,0.9877]
[1776421640091,68.36,75649.93,0.0,0.99357,0.0,0.98584]
[1776421645125,68.36,75651.16,0.0,0.99358,0.0,0.98505]
[1776421650161,68.36,75651.49,0.0,0.99358,0.0,0.98483]
[1776421655196,68.36,75651.52,0.0,0.99359,0.0,0.98354]
[1776421660231,68.36,75648.67,0.0,0.99357,0.0,0.98538]
[1776421665266,68.36,75650.75,0.0,0.99358,0.0,0.98404]
[1776421670301,68.36,75651.89,0.0,0.99359,0.0,0.9833]
[1776421674330,68.36,75645.69,0.0,0.99356,0.0,0.9873]
[1776421679367,68.36,75632.54,0.0,0.9935,0.0,0.99582]
[1776421680370,68.36,75626.35,0.0,0.99347,0.0,0.99985]
[1776421685406,68.36,75625.77,0.0,0.99346,0.0,1.00023]
[1776421689433,68.36,75620.7,0.0,0.99344,0.0,1.00354]
[1776421693463,68.36,75604.03,0.0,0.99335,0.0,1.01451]
[1776421697512,68.36,75593.18,0.0,0.9933,1e-05,1.0217]
[1776421698501,68.36,75589.47,0.0,0.99328,1e-05,1.02416]
[1776421703533,68.36,75591.0,0.0,0.99329,1e-05,1.02314]
[1776421706555,68.36,75585.42,0.0,0.99326,1e-05,1.02686]
[1776421707563,68.36,75592.52,0.0,0.9933,1e-05,1.02213]
[1776421708571,68.36,75594.66,0.0,0.99331,1e-05,1.02071]
[1776421713607,68.36,75590.84,0.0,0.9933,1e-05,1.02194]
[1776421715654,68.36,75548.44,0.0,0.99308,1e-05,1.05047]
[1776421716658,68.36,75457.17,0.0,0.99259,1e-05,1.11416]
[1776421717656,68.36,75343.8,0.0,0.99194,1e-05,1.1978]
[1776421718658,68.36,75334.49,0.0,0.99189,1e-05,1.2049]
[1776421719670,68.36,75340.39,0.0,0.99192,1e-05,1.20039]
[1776421720673,68.36,75335.62,0.0,0.9919,1e-05,1.20403]
[1776421722687,68.36,75344.31,0.0,0.99195,1e-05,1.19741]
[1776421723695,68.36,75312.44,0.0,0.99176,1e-05,1.22185]
[1776421724701,68.36,75303.96,0.0,0.9917,1e-05,1.22842]
[1776421729740,68.36,75290.86,0.0,0.99162,1e-05,1.23863]
[1776421730745,68.36,75290.75,0.0,0.99162,1e-05,1.23871]
[1776421731752,68.36,75297.64,0.0,0.99167,1e-05,1.23334]
[1776421732759,68.36,75300.27,0.0,0.99168,1e-05,1.23129]
[1776421734777,68.36,75308.07,0.0,0.99173,1e-05,1.22523]
[1776421735786,68.36,75328.62,0.0,0.99185,1e-05,1.20939]
[1776421736795,68.36,75360.33,0.0,0.99204,1e-05,1.18529]
[1776421737804,68.36,75381.32,0.0,0.99216,1e-05,1.16955]
[1776421738808,68.36,75392.1,0.0,0.99223,1e-05,1.16154]
[1776421740820,68.36,75401.56,0.0,0.99228,1e-05,1.15455]
[1776421741830,68.36,75403.77,0.0,0.99229,1e-05,1.15292]
[1776421744848,68.36,75398.13,0.0,0.99226,1e-05,1.15708]
[1776421747869,68.36,75390.87,0.0,0.99222,1e-05,1.16245]
[1776421750890,68.36,75395.91,0.0,0.99225,1e-05,1.15872]
[1776421752905,68.36,75390.43,0.0,0.99222,1e-05,1.16278]
[1776421754922,68.36,75396.51,0.0,0.99225,1e-05,1.15828]
[1776421756934,68.36,75407.07,0.0,0.99231,1e-05,1.15049]
[1776421757940,68.36,75395.23,0.0,0.99224,1e-05,1.15922]
[1776421758981,68.36,75397.49,0.0,0.99226,1e-05,1.15755]
[1776421762982,68.36,75400.56,0.0,0.99227,1e-05,1.15529]
[1776421767003,68.36,75397.55,0.0,0.99226,1e-05,1.15751]
[1776421768017,68.36,75394.97,0.0,0.99224,1e-05,1.15942]
[1776421771031,68.36,75401.77,0.0,0.99229,1e-05,1.15297]
[1776421774054,68.36,75407.93,0.0,0.99233,1e-05,1.14844]
[1776421775060,68.36,75412.68,0.0,0.99235,1e-05,1.14496]
[1776421780095,68.36,75411.72,0.0,0.99235,1e-05,1.14566]
[1776421785129,68.36,75402.69,0.0,0.9923,1e-05,1.15229]
[1776421788150,68.36,75407.03,0.0,0.99232,1e-05,1.1491]
[1776421791173,68.36,75421.34,0.0,0.9924,1e-05,1.13863]
[1776421792180,68.36,75427.53,0.0,0.99244,1e-05,1.13413]
[1776421797214,68.36,75423.17,0.0,0.99241,1e-05,1.1373]
[1776421799237,68.36,75305.95,0.0,0.99173,1e-05,1.22539]
[1776421800237,68.36,75257.0,0.0,0.99142,1e-05,1.26383]
[1776421801243,68.36,75251.09,0.0,0.99139,1e-05,1.26854]
[1776421803191,68.36,75264.5,0.0,0.99147,1e-05,1.25787]
[1776421807287,68.36,75255.58,0.0,0.99141,1e-05,1.26496]
[1776421808293,68.36,75249.39,0.0,0.99138,1e-05,1.2699]
[1776421811315,68.36,75242.13,0.0,0.99133,1e-05,1.27571]
[1776421812322,68.36,75249.31,0.0,0.99137,1e-05,1.26996]
[1776421817357,68.36,75243.06,0.0,0.99134,1e-05,1.27435]
[1776421818364,68.36,75237.16,0.0,0.9913,1e-05,1.27909]
[1776421823400,68.36,75235.06,0.0,0.99129,1e-05,1.28078]
[1776421824412,68.36,75240.72,0.0,0.99133,1e-05,1.27623]
[1776421828435,68.36,75259.98,0.0,0.99145,1e-05,1.26086]
[1776421830454,68.36,75283.76,0.0,0.99159,1e-05,1.24209]
[1776421831460,68.36,75295.19,0.0,0.99167,1e-05,1.23166]
[1776421832469,68.36,75299.94,0.0,0.9917,1e-05,1.22797]
[1776421833474,68.36,75302.5,0.0,0.99172,1e-05,1.22598]
[1776421836497,68.36,75309.03,0.0,0.99176,1e-05,1.22092]
[1776421841530,68.34,75307.94,0.0,0.99176,1e-05,1.22025]
[1776421842536,68.34,75315.91,0.0,0.99181,1e-05,1.2141]
[1776421843544,68.33,75326.49,0.0,0.99188,1e-05,1.20502]
[1776421845557,68.32,75331.82,0.0,0.99192,1e-05,1.20001]
[1776421847571,68.31,75338.73,0.0,0.99197,1e-05,1.19383]
[1776421849585,68.31,75333.25,0.0,0.99194,1e-05,1.19708]
[1776421852618,68.3,75295.7,0.0,0.99172,1e-05,1.22547]
[1776421853619,68.3,75262.0,0.0,0.99152,1e-05,1.25139]
[1776421854624,68.3,75249.71,0.0,0.99144,1e-05,1.26113]
[1776421855633,68.29,75249.04,0.0,0.99144,1e-05,1.26108]
[1776421856639,68.28,75240.97,0.0,0.9914,1e-05,1.26692]
[1776421857647,68.28,75238.97,0.0,0.99139,1e-05,1.26791]
[1776421861676,68.2,75225.07,0.0,0.99137,1e-05,1.27055]
[1776421864698,68.08,75216.45,0.0,0.99141,1e-05,1.26488]
[1776421866762,67.96,75210.57,0.0,0.99146,1e-05,1.25792]
[1776421867726,67.96,75200.21,0.0,0.9914,1e-05,1.2662]
[1776421868732,67.95,75187.41,0.0,0.99132,1e-05,1.27531]
[1776421869753,67.94,75179.55,0.0,0.99128,1e-05,1.28104]
[1776421870775,67.94,75160.02,0.0,0.99115,1e-05,1.29695]
[1776421871770,67.94,75145.28,0.0,0.99106,1e-05,1.30907]
[1776421872774,67.89,75136.6,0.0,0.99105,1e-05,1.30995]
[1776421873777,67.83,75117.75,0.0,0.99097,1e-05,1.31927]
[1776421874788,67.77,75118.48,0.0,0.99103,1e-05,1.31234]
[1776421877805,67.59,75130.73,0.0,0.99125,1e-05,1.28344]
[1776421878816,67.53,75139.65,0.0,0.99136,1e-05,1.27006]
[1776421879820,67.52,75143.01,0.0,0.99138,1e-05,1.26675]
[1776421882871,67.51,75126.15,0.0,0.99129,1e-05,1.27868]
[1776421883852,67.5,75159.47,0.0,0.99151,1e-05,1.25061]
[1776421884860,67.5,75175.15,0.0,0.99161,1e-05,1.23811]
[1776421885867,67.49,75196.21,0.0,0.99174,1e-05,1.22098]
[1776421886874,67.49,75203.53,0.0,0.99179,1e-05,1.21475]
[1776421887881,67.48,75202.7,0.0,0.99179,1e-05,1.21492]
[1776421889897,67.47,75190.12,0.0,0.99172,1e-05,1.22381]
[1776421890902,67.47,75189.95,0.0,0.99172,1e-05,1.22344]
[1776421893922,67.45,75203.78,0.0,0.99183,1e-05,1.20966]
[1776421894939,67.45,75207.34,0.0,0.99186,1e-05,1.20641]
[1776421895937,67.36,75217.98,0.0,0.99199,1e-05,1.1892]
[1776421896946,67.36,75229.09,0.0,0.99206,1e-05,1.18068]
[1776421897951,67.32,75223.28,0.0,0.99205,1e-05,1.181]
[1776421898958,67.31,75221.66,0.0,0.99205,1e-05,1.18182]
[1776421900977,67.23,75229.67,0.0,0.99216,1e-05,1.16756]
[1776421904028,67.22,75223.65,0.0,0.99213,1e-05,1.17096]
[1776421905021,67.18,75199.62,0.0,0.99202,1e-05,1.18537]
[1776421906017,67.17,75189.46,0.0,0.99196,1e-05,1.19238]
[1776421907021,67.17,75183.77,0.0,0.99193,1e-05,1.19679]
[1776421908037,67.17,75179.17,0.0,0.9919,1e-05,1.19992]
[1776421909035,67.16,75173.36,0.0,0.99187,1e-05,1.20399]
[1776421910041,67.15,75173.39,0.0,0.99188,1e-05,1.20306]
[1776421913064,67.14,75180.64,0.0,0.99193,1e-05,1.19608]
[1776421914070,67.14,75187.95,0.0,0.99198,1e-05,1.18998]
[1776421915082,67.13,75195.98,0.0,0.99203,1e-05,1.18337]
[1776421916090,67.13,75197.88,0.0,0.99205,1e-05,1.1815]
[1776421917092,67.12,75208.67,0.0,0.99211,1e-05,1.17284]
[1776421918100,67.12,75208.95,0.0,0.99212,1e-05,1.17223]
[1776421922127,67.1,75203.82,0.0,0.9921,1e-05,1.17458]
[1776421924141,67.1,75196.52,0.0,0.99206,1e-05,1.17977]
[1776421925148,67.09,75212.96,0.0,0.99216,1e-05,1.16642]
[1776421926154,67.09,75217.02,0.0,0.99219,1e-05,1.16297]
[1776421931190,67.0,75223.86,0.0,0.99229,1e-05,1.1495]
[1776421936224,66.99,75227.66,0.0,0.99233,1e-05,1.14493]
[1776421940252,66.97,75222.55,0.0,0.99231,1e-05,1.1474]
[1776421944289,66.96,75231.73,0.0,0.99237,1e-05,1.13916]
[1776421946303,66.95,75237.43,0.0,0.99241,1e-05,1.13426]
[1776421948322,66.95,75244.46,0.0,0.99245,1e-05,1.12872]
[1776421949333,66.94,75244.34,0.0,0.99246,1e-05,1.12819]
[1776421954367,66.92,75242.47,0.0,0.99247,1e-05,1.12633]
[1776421958391,66.91,75237.2,0.0,0.99245,1e-05,1.12901]
[1776421959398,66.91,75228.9,0.0,0.9924,1e-05,1.13486]
[1776421961416,66.9,75206.77,0.0,0.99228,1e-05,1.15077]
[1776421962423,66.9,75202.83,0.0,0.99226,1e-05,1.15339]
[1776421964417,66.89,75208.6,0.0,0.9923,1e-05,1.14834]
[1776421966450,66.88,75223.13,0.0,0.99239,1e-05,1.13678]
[1776421969472,66.87,75231.97,0.0,0.99245,1e-05,1.12925]
[1776421974506,66.86,75247.38,0.0,0.99255,1e-05,1.11636]
[1776421979542,66.84,75248.17,0.0,0.99256,1e-05,1.11438]
[1776421983570,66.83,75236.42,0.0,0.9925,1e-05,1.1219]
[1776421986591,66.82,75248.9,0.0,0.99258,1e-05,1.11187]
[1776421991626,66.81,75252.62,0.0,0.99261,1e-05,1.10782]
[1776421994648,66.8,75241.29,0.0,0.99255,1e-05,1.11533]
[1776421995655,66.8,75236.01,0.0,0.99253,1e-05,1.11893]
[1776421999683,66.79,75246.15,0.0,0.99259,1e-05,1.11036]
[1776422001696,66.78,75256.03,0.0,0.99265,1e-05,1.10262]
[1776422006732,66.77,75270.05,0.0,0.99274,1e-05,1.09122]
[1776422008747,66.76,75244.0,0.0,0.9926,1e-05,1.10966]
[1776422009752,66.76,75233.12,0.0,0.99254,1e-05,1.11737]
[1776422014791,66.75,75244.51,0.0,0.99262,1e-05,1.10624]
[1776422015801,66.74,75257.25,0.0,0.99269,1e-05,1.09671]
[1776422016804,66.74,75264.15,0.0,0.99273,1e-05,1.09148]
[1776422018818,66.74,75270.16,0.0,0.99277,1e-05,1.08669]
[1776422023854,66.73,75271.56,0.0,0.99279,1e-05,1.08458]
[1776422028890,66.71,75272.03,0.0,0.9928,1e-05,1.08313]
[1776422030903,66.71,75277.11,0.0,0.99283,1e-05,1.07906]
[1776422032917,66.71,75284.03,0.0,0.99287,1e-05,1.07369]
[1776422034938,66.7,75292.02,0.0,0.99292,1e-05,1.06761]
[1776422036946,66.7,75277.93,0.0,0.99284,1e-05,1.07724]
[1776422038960,66.69,75283.67,0.0,0.99288,1e-05,1.07293]
[1776422043996,66.68,75288.01,0.0,0.99291,1e-05,1.06861]
[1776422045003,66.68,75294.9,0.0,0.99295,1e-05,1.06353]
[1776422047017,66.68,75302.37,0.0,0.99299,1e-05,1.05788]
[1776422049032,66.67,75296.99,0.0,0.99297,1e-05,1.06131]
[1776422054067,66.66,75302.53,0.0,0.993,1e-05,1.05649]
[1776422058095,66.65,75305.8,0.0,0.99303,1e-05,1.0535]
[1776422060109,66.65,75310.52,0.0,0.99305,1e-05,1.04986]
[1776422064138,66.64,75316.15,0.0,0.99309,1e-05,1.0453]
[1776422069174,66.64,75318.67,0.0,0.99311,1e-05,1.04281]
[1776422071191,66.63,75328.04,0.0,0.99317,1e-05,1.03471]
[1776422072195,66.63,75333.97,0.0,0.9932,1e-05,1.03049]
[1776422076223,66.63,75341.76,0.0,0.99324,1e-05,1.02466]
[1776422077231,66.63,75347.96,0.0,0.99328,1e-05,1.0203]
[1776422078236,66.62,75348.98,0.0,0.99328,1e-05,1.0195]
[1776422081258,66.62,75336.13,0.0,0.99322,1e-05,1.02802]
[1776422082267,66.62,75336.46,0.0,0.99322,1e-05,1.02768]
[1776422087302,66.61,75345.05,0.0,0.99327,1e-05,1.02121]
[1776422089323,66.61,75351.78,0.0,0.99331,1e-05,1.0164]
[1776422091330,66.61,75354.82,0.0,0.99332,1e-05,1.01413]
[1776422096365,66.6,75354.98,0.0,0.99333,1e-05,1.01356]
[1776422097376,66.6,75347.54,0.0,0.99329,1e-05,1.01854]
[1776422098379,66.6,75340.12,0.0,0.99325,1e-05,1.02362]
[1776422099387,66.6,75323.06,0.0,0.99316,1e-05,1.03517]
[1776422100395,66.6,75315.41,0.0,0.99312,1e-05,1.04034]
[1776422101401,66.6,75315.2,0.0,0.99312,1e-05,1.04035]
[1776422103414,66.6,75320.32,0.0,0.99315,1e-05,1.03651]
[1776422104421,66.59,75326.72,0.0,0.99319,1e-05,1.03194]
[1776422105428,66.59,75330.07,0.0,0.99321,1e-05,1.0295]
[1776422107443,66.59,75335.19,0.0,0.99323,1e-05,1.02574]
[1776422109456,66.59,75339.98,0.0,0.99326,1e-05,1.02213]
[1776422111470,66.58,75345.85,0.0,0.99329,1e-05,1.01791]
[1776422113484,66.58,75353.43,0.0,0.99333,1e-05,1.01255]
[1776422118518,66.58,75363.14,0.0,0.99339,1e-05,1.00553]
[1776422121540,66.57,75368.04,0.0,0.99341,1e-05,1.00201]
[1776422122546,66.57,75374.24,0.0,0.99345,1e-05,0.99778]
[1776422124562,66.57,75368.62,0.0,0.99342,1e-05,1.00143]
[1776422127587,66.57,75362.77,0.0,0.99339,1e-05,1.00517]
[1776422132619,66.57,75363.15,0.0,0.9934,1e-05,1.00327]
[1776422133634,66.57,75369.82,0.0,0.99344,1e-05,0.99878]
[1776422134633,66.57,75373.21,0.0,0.99345,1e-05,0.99644]
[1776422136666,66.56,75377.99,0.0,0.99348,1e-05,0.99314]
[1776422137678,66.56,75366.04,0.0,0.99342,1e-05,1.00112]
[1776422138681,66.56,75366.27,0.0,0.99342,1e-05,1.00084]
[1776422143715,66.56,75365.74,0.0,0.99342,1e-05,1.00091]
[1776422144723,66.56,75358.71,0.0,0.99339,1e-05,1.00559]
[1776422146737,66.56,75365.04,0.0,0.99342,1e-05,1.00119]
[1776422151772,66.55,75369.53,0.0,0.99344,1e-05,0.99788]
[1776422156808,66.55,75372.72,0.0,0.99346,1e-05,0.99548]
[1776422160834,66.55,75380.83,0.0,0.9935,1e-05,0.98987]
[1776422165874,66.55,75377.15,0.0,0.99349,1e-05,0.99212]
[1776422168891,66.55,75369.46,0.0,0.99345,1e-05,0.99714]
[1776422171916,66.54,75364.77,0.0,0.99343,1e-05,1.00012]
[1776422176948,66.54,75368.86,0.0,0.99345,1e-05,0.99709]
[1776422180974,66.54,75363.76,0.0,0.99343,1e-05,1.00029]
[1776422182989,66.54,75357.53,0.0,0.99339,1e-05,1.00437]
[1776422188024,66.53,75361.98,0.0,0.99342,1e-05,1.00105]
[1776422190038,66.53,75367.41,0.0,0.99345,1e-05,0.99728]
[1776422195102,66.53,75283.84,0.0,0.99302,1e-05,1.05332]
[1776422196105,66.53,75270.87,0.0,0.99295,1e-05,1.06249]
[1776422197099,66.53,75274.13,0.0,0.99297,1e-05,1.06]
[1776422202136,66.52,75274.23,0.0,0.99298,1e-05,1.05908]
[1776422203140,66.52,75285.85,0.0,0.99304,1e-05,1.05072]
[1776422204147,66.52,75289.8,0.0,0.99306,1e-05,1.04779]
[1776422207167,66.51,75296.66,0.0,0.9931,1e-05,1.04255]
[1776422208175,66.51,75295.17,0.0,0.99309,1e-05,1.04345]
[1776422213211,66.5,75296.51,0.0,0.99311,1e-05,1.04184]
[1776422218246,66.5,75295.32,0.0,0.99311,1e-05,1.04201]
[1776422223282,66.49,75294.13,0.0,0.9931,1e-05,1.04218]
[1776422228317,66.48,75301.31,0.0,0.99315,1e-05,1.03653]
[1776422233352,66.48,75300.76,0.0,0.99315,1e-05,1.0363]
[1776422238387,66.47,75300.81,0.0,0.99315,1e-05,1.03568]
[1776422243460,66.46,75302.43,0.0,0.99317,1e-05,1.03399]
[1776422245443,66.46,75263.75,0.0,0.99296,1e-05,1.06102]
[1776422246446,66.46,75255.05,0.0,0.99291,1e-05,1.06705]
[1776422247456,66.46,75255.16,0.0,0.99292,1e-05,1.0668]
[1776422252489,66.45,75258.81,0.0,0.99295,1e-05,1.062]
[1776422257524,66.44,75262.04,0.0,0.99298,1e-05,1.05874]
[1776422262558,66.43,75258.9,0.0,0.99296,1e-05,1.06033]
[1776422263567,66.43,75255.53,0.0,0.99295,1e-05,1.06238]
[1776422268602,66.42,75253.89,0.0,0.99294,1e-05,1.06268]
[1776422273637,66.41,75254.83,0.0,0.99296,1e-05,1.06113]
[1776422277665,66.4,75260.26,0.0,0.99299,1e-05,1.05659]
[1776422281692,66.4,75266.18,0.0,0.99303,1e-05,1.05174]
[1776422286727,66.39,75270.05,0.0,0.99306,1e-05,1.04821]
[1776422291763,66.38,75271.32,0.0,0.99307,1e-05,1.04653]
[1776422296798,66.37,75273.49,0.0,0.99309,1e-05,1.04423]
[1776422301832,66.36,75274.12,0.0,0.99309,1e-05,1.04302]
[1776422306868,66.35,75274.24,0.0,0.9931,1e-05,1.04216]
[1776422311902,66.35,75275.37,0.0,0.99312,1e-05,1.03928]
[1776422316937,66.34,75277.5,0.0,0.99314,1e-05,1.03704]
[1776422321986,66.33,75275.65,0.0,0.99313,1e-05,1.03761]
[1776422327029,66.32,75276.36,0.0,0.99314,1e-05,1.0364]
[1776422329030,66.32,75260.96,0.0,0.99306,1e-05,1.0469]
[1776422330040,66.32,75268.64,0.0,0.99311,1e-05,1.04135]
[1776422331047,66.32,75269.75,0.0,0.99311,1e-05,1.04042]
[1776422333057,66.31,75263.73,0.0,0.99308,1e-05,1.04435]
[1776422334064,66.31,75260.96,0.0,0.99307,1e-05,1.04614]
[1776422339100,66.3,75260.35,0.0,0.99307,1e-05,1.0458]
[1776422342120,66.3,75254.55,0.0,0.99304,1e-05,1.04942]
[1776422345145,66.29,75245.32,0.0,0.993,1e-05,1.05548]
[1776422346150,66.29,75236.81,0.0,0.99295,1e-05,1.06136]
[1776422347157,66.29,75234.73,0.0,0.99294,1e-05,1.06266]
[1776422349172,66.29,75226.24,0.0,0.9929,1e-05,1.06837]
[1776422350178,66.28,75205.85,0.0,0.99279,1e-05,1.08286]
[1776422351186,66.28,75199.39,0.0,0.99275,1e-05,1.08733]
[1776422352192,66.28,75205.4,0.0,0.99279,1e-05,1.08275]
[1776422353202,66.28,75211.01,0.0,0.99282,1e-05,1.07848]
[1776422354208,66.27,75214.68,0.0,0.99284,1e-05,1.07562]
[1776422359242,66.26,75214.2,0.0,0.99285,1e-05,1.07497]
[1776422362263,66.26,75219.23,0.0,0.99288,1e-05,1.07076]
[1776422363272,66.26,75231.09,0.0,0.99295,1e-05,1.06209]
[1776422364277,66.25,75235.56,0.0,0.99297,1e-05,1.05874]
[1776422365284,66.25,75237.63,0.0,0.99298,1e-05,1.05711]
[1776422367297,66.25,75243.64,0.0,0.99302,1e-05,1.05253]
[1776422372334,66.24,75246.63,0.0,0.99305,1e-05,1.04833]
[1776422375354,66.24,75236.65,0.0,0.993,1e-05,1.05495]
[1776422376363,66.23,75233.33,0.0,0.99298,1e-05,1.05714]
[1776422381396,66.23,75234.59,0.0,0.99299,1e-05,1.05545]
[1776422382412,66.22,75225.3,0.0,0.99294,1e-05,1.0619]
[1776422383410,66.22,75225.3,0.0,0.99295,1e-05,1.06173]
[1776422386432,66.22,75219.32,0.0,0.99292,1e-05,1.06548]
[1776422391466,66.21,75215.22,0.0,0.9929,1e-05,1.06753]
[1776422394490,66.2,75210.08,0.0,0.99288,1e-05,1.07067]
[1776422399524,66.19,75212.83,0.0,0.9929,1e-05,1.06778]
[1776422400531,66.19,75217.94,0.0,0.99293,1e-05,1.06394]
[1776422402546,66.19,75219.58,0.0,0.99294,1e-05,1.06244]
[1776422404560,66.18,75232.92,0.0,0.99302,1e-05,1.05262]
[1776422405566,66.18,75239.66,0.0,0.99305,1e-05,1.04771]
[1776422406574,66.18,75242.86,0.0,0.99307,1e-05,1.04532]
[1776422411609,66.17,75244.32,0.0,0.99308,1e-05,1.04364]
[1776422416644,66.17,75247.04,0.0,0.9931,1e-05,1.04109]
[1776422419664,66.16,75252.84,0.0,0.99314,1e-05,1.03665]
[1776422424699,66.16,75251.26,0.0,0.99313,1e-05,1.03718]
[1776422429735,66.15,75250.82,0.0,0.99314,1e-05,1.0369]
[1776422434769,66.14,75251.84,0.0,0.99315,1e-05,1.03418]
[1776422438798,66.14,75244.97,0.0,0.99312,1e-05,1.03852]
[1776422443833,66.13,75246.01,0.0,0.99313,1e-05,1.03719]
[1776422446854,66.13,75252.04,0.0,0.99317,1e-05,1.03263]
[1776422447863,66.13,75245.23,0.0,0.99313,1e-05,1.03739]
[1776422448868,66.12,75234.52,0.0,0.99307,1e-05,1.04466]
[1776422452897,66.12,75229.39,0.0,0.99305,1e-05,1.04774]
[1776422457932,66.11,75225.59,0.0,0.99303,1e-05,1.04973]
[1776422458938,66.11,75220.23,0.0,0.99301,1e-05,1.05339]
[1776422459947,66.11,75220.43,0.0,0.99301,1e-05,1.0531]
[1776422464981,66.1,75222.77,0.0,0.99303,1e-05,1.0507]
[1776422465988,66.1,75227.83,0.0,0.99306,1e-05,1.04698]
[1776422468009,66.1,75231.22,0.0,0.99308,1e-05,1.04431]
[1776422473038,66.09,75233.15,0.0,0.99309,1e-05,1.04229]
[1776422478073,66.08,75234.88,0.0,0.99311,1e-05,1.04044]
[1776422481093,66.08,75240.39,0.0,0.99314,1e-05,1.03622]
[1776422487135,66.07,75241.78,0.0,0.99315,1e-05,1.03458]
[1776422492170,66.07,75247.44,0.0,0.99319,1e-05,1.02879]
[1776422496198,66.06,75253.46,0.0,0.99323,1e-05,1.02422]
[1776422501234,66.06,75264.66,0.0,0.99329,1e-05,1.01602]
[1776422502242,66.06,75265.8,0.0,0.9933,1e-05,1.01515]
[1776422507277,66.05,75266.91,0.0,0.99331,1e-05,1.01401]
[1776422510304,66.05,75275.51,0.0,0.99335,1e-05,1.00787]
[1776422511305,66.05,75279.9,0.0,0.99338,1e-05,1.00481]
[1776422513318,66.05,75281.96,0.0,0.99339,1e-05,1.00328]
[1776422518353,66.04,75279.47,0.0,0.99338,1e-05,1.00471]
[1776422523388,66.04,75283.15,0.0,0.9934,1e-05,1.00193]
[1776422524396,66.04,75276.67,0.0,0.99336,1e-05,1.0063]
[1776422525403,66.04,75278.45,0.0,0.99337,1e-05,1.00503]
[1776422530461,66.04,75282.13,0.0,0.99339,1e-05,1.00223]
[1776422534466,66.03,75287.32,0.0,0.99342,1e-05,0.99848]
[1776422539501,66.03,75289.04,0.0,0.99343,1e-05,0.99706]
[1776422541515,66.03,75294.57,0.0,0.99346,1e-05,0.99322]
[1776422546549,66.03,75300.09,0.0,0.99349,1e-05,0.98929]
[1776422549576,66.03,75300.7,0.0,0.9935,1e-05,0.98878]
[1776422555613,66.03,75302.84,0.0,0.99352,1e-05,0.98588]
[1776422560648,66.02,75300.53,0.0,0.99351,1e-05,0.9873]
[1776422563668,66.02,75304.07,0.0,0.99352,1e-05,0.98486]
[1776422568703,66.02,75300.92,0.0,0.99351,1e-05,0.98688]
[1776422573740,66.02,75310.65,0.0,0.99356,1e-05,0.98024]
[1776422578775,66.02,75308.58,0.0,0.99355,1e-05,0.98156]
[1776422580818,66.02,75272.34,0.0,0.99336,1e-05,1.00606]
[1776422582806,66.02,75217.69,0.0,0.99308,1e-05,1.04385]
[1776422583842,66.02,75211.62,0.0,0.99304,1e-05,1.04801]
[1776422586839,66.01,75222.33,0.0,0.9931,1e-05,1.04006]
[1776422587846,66.01,75232.24,0.0,0.99316,1e-05,1.033]
[1776422592881,66.01,75236.29,0.0,0.99318,1e-05,1.02964]
[1776422597916,66.0,75232.94,0.0,0.99317,1e-05,1.03146]
[1776422599929,66.0,75228.27,0.0,0.99315,1e-05,1.03451]
[1776422602950,65.99,75224.38,0.0,0.99313,1e-05,1.03689]
[1776422603959,65.99,75213.67,0.0,0.99307,1e-05,1.0443]
[1776422608994,65.99,75211.15,0.0,0.99306,1e-05,1.04595]
[1776422614030,65.99,75208.54,0.0,0.99306,1e-05,1.04619]
[1776422615036,65.99,75214.02,0.0,0.99309,1e-05,1.04219]
[1776422620071,65.98,75214.81,0.0,0.99309,1e-05,1.04101]
[1776422621078,65.98,75206.9,0.0,0.99305,1e-05,1.04646]
[1776422623092,65.98,75211.97,0.0,0.99308,1e-05,1.04262]
[1776422624099,65.98,75203.82,0.0,0.99304,1e-05,1.04826]
[1776422625131,65.97,75195.48,0.0,0.99299,1e-05,1.05405]
[1776422626116,65.97,75179.42,0.0,0.99291,1e-05,1.06554]
[1776422627120,65.97,75177.1,0.0,0.99289,1e-05,1.06704]
[1776422628130,65.97,75183.67,0.0,0.99293,1e-05,1.06216]
[1776422629136,65.97,75184.89,0.0,0.99294,1e-05,1.06112]
[1776422634172,65.96,75180.36,0.0,0.99292,1e-05,1.0639]
[1776422636192,65.96,75174.55,0.0,0.99289,1e-05,1.06792]
[1776422638200,65.96,75173.32,0.0,0.99288,1e-05,1.06863]
[1776422641224,65.95,75178.34,0.0,0.99291,1e-05,1.06451]
[1776422642235,65.95,75185.45,0.0,0.99295,1e-05,1.05942]
[1776422643235,65.94,75189.63,0.0,0.99299,1e-05,1.05491]
[1776422647263,65.93,75184.24,0.0,0.99296,1e-05,1.05818]
[1776422650284,65.93,75176.7,0.0,0.99292,1e-05,1.06328]
[1776422651293,65.93,75173.33,0.0,0.9929,1e-05,1.06571]
[1776422656326,65.92,75182.84,0.0,0.99296,1e-05,1.05839]
[1776422657334,65.92,75184.22,0.0,0.99297,1e-05,1.05726]
[1776422658341,65.92,75178.29,0.0,0.99294,1e-05,1.0615]
[1776422659348,65.92,75176.51,0.0,0.99293,1e-05,1.06278]
[1776422664382,65.92,75178.58,0.0,0.99294,1e-05,1.06067]
[1776422671431,65.91,75179.21,0.0,0.99296,1e-05,1.05872]
[1776422676466,65.91,75181.33,0.0,0.99297,1e-05,1.0572]
[1776422677473,65.91,75186.38,0.0,0.993,1e-05,1.0536]
[1776422678480,65.91,75190.52,0.0,0.99302,1e-05,1.05065]
[1776422679487,65.91,75198.22,0.0,0.99306,1e-05,1.04519]
[1776422680494,65.91,75201.31,0.0,0.99308,1e-05,1.043]
[1776422684527,65.91,75206.64,0.0,0.99311,1e-05,1.03924]
[1776422686542,65.91,75212.06,0.0,0.99314,1e-05,1.03543]
[1776422688556,65.91,75215.73,0.0,0.99315,1e-05,1.03285]
[1776422692586,65.91,75235.26,0.0,0.99326,1e-05,1.01924]
[1776422693597,65.91,75223.32,0.0,0.9932,1e-05,1.02754]
[1776422694621,65.91,75220.43,0.0,0.99318,1e-05,1.02956]
[1776422695625,65.91,75206.34,0.0,0.9931,1e-05,1.03945]
[1776422696640,65.91,75203.76,0.0,0.99309,1e-05,1.04127]
[1776422701661,65.91,75205.73,0.0,0.9931,1e-05,1.03988]
[1776422706697,65.91,75206.39,0.0,0.9931,1e-05,1.03942]
[1776422709718,65.91,75200.86,0.0,0.99307,1e-05,1.04332]
[1776422713746,65.91,75207.42,0.0,0.99311,1e-05,1.03869]
[1776422718781,65.91,75207.47,0.0,0.99311,1e-05,1.03866]
[1776422722810,65.91,75212.7,0.0,0.99314,1e-05,1.03498]
[1776422727844,65.91,75212.76,0.0,0.99314,1e-05,1.03494]
[1776422732880,65.91,75213.63,0.0,0.99315,1e-05,1.033]
[1776422737914,65.91,75206.15,0.0,0.99311,1e-05,1.03826]
[1776422739928,65.91,75204.98,0.0,0.99311,1e-05,1.03908]
[1776422744964,65.91,75205.97,0.0,0.99311,1e-05,1.03838]
[1776422746977,65.91,75197.83,0.0,0.99307,1e-05,1.04413]
[1776422747993,65.91,75195.34,0.0,0.99305,1e-05,1.04589]
[1776422748996,65.91,75185.16,0.0,0.993,1e-05,1.05312]
[1776422750013,65.91,75171.4,0.0,0.99292,1e-05,1.06297]
[1776422751010,65.91,75169.78,0.0,0.99291,1e-05,1.06413]
[1776422756051,65.91,75172.35,0.0,0.99293,1e-05,1.06229]
[1776422760101,65.91,75163.27,0.0,0.99288,1e-05,1.06882]
[1776422761091,65.91,75147.12,0.0,0.99279,1e-05,1.08053]
[1776422762097,65.91,75127.77,0.0,0.99268,1e-05,1.0947]
[1776422766126,65.91,75132.67,0.0,0.99271,1e-05,1.0911]
[1776422767133,65.91,75138.34,0.0,0.99274,1e-05,1.08694]
[1776422768139,65.91,75141.0,0.0,0.99275,1e-05,1.08499]
[1776422773175,65.91,75141.46,0.0,0.99275,1e-05,1.08466]
[1776422777202,65.91,75147.18,0.0,0.99279,1e-05,1.08049]
[1776422781232,65.91,75161.27,0.0,0.99287,1e-05,1.07027]
[1776422782237,65.91,75154.59,0.0,0.99283,1e-05,1.0751]
[1776422787273,65.91,75158.43,0.0,0.99285,1e-05,1.07232]
[1776422789287,65.91,75164.0,0.0,0.99288,1e-05,1.06829]
[1776422790295,65.91,75169.77,0.0,0.99291,1e-05,1.06414]
[1776422794323,65.91,75175.64,0.0,0.99295,1e-05,1.05858]
[1776422796340,65.91,75183.01,0.0,0.99299,1e-05,1.05331]
[1776422797344,65.91,75189.72,0.0,0.99303,1e-05,1.04854]
[1776422800365,65.91,75199.83,0.0,0.99309,1e-05,1.04138]
[1776422802380,65.91,75205.51,0.0,0.99312,1e-05,1.03738]
[1776422807415,65.91,75203.49,0.0,0.99311,1e-05,1.0388]
[1776422812451,65.91,75202.25,0.0,0.9931,1e-05,1.03967]
[1776422817484,65.91,75201.83,0.0,0.9931,1e-05,1.03997]
[1776422819498,65.91,75189.4,0.0,0.99303,1e-05,1.04877]
[1776422820509,65.91,75175.2,0.0,0.99295,1e-05,1.05889]
[1776422821514,65.91,75173.33,0.0,0.99294,1e-05,1.06023]
[1776422825542,65.91,75181.7,0.0,0.99299,1e-05,1.05425]
[1776422828563,65.91,75186.09,0.0,0.99301,1e-05,1.05112]
[1776422833596,65.91,75187.89,0.0,0.99302,1e-05,1.04984]
[1776422838631,65.91,75186.88,0.0,0.99302,1e-05,1.05056]
[1776422843665,65.91,75194.94,0.0,0.99306,1e-05,1.04484]
[1776422844673,65.91,75200.28,0.0,0.99309,1e-05,1.04106]
[1776422845719,65.91,75209.57,0.0,0.99314,1e-05,1.03452]
[1776422846687,65.91,75209.57,0.0,0.99314,1e-05,1.03442]
[1776422847694,65.91,75221.11,0.0,0.9932,1e-05,1.02625]
[1776422850718,65.91,75228.22,0.0,0.99324,1e-05,1.02104]
[1776422854743,65.91,75233.41,0.0,0.99328,1e-05,1.01583]
[1776422858773,65.9,75237.57,0.0,0.9933,1e-05,1.01267]
[1776422860787,65.9,75248.27,0.0,0.99336,1e-05,1.0052]
[1776422861794,65.9,75254.31,0.0,0.99339,1e-05,1.00103]
[1776422862802,65.9,75260.48,0.0,0.99342,1e-05,0.99679]
[1776422867835,65.9,75260.91,0.0,0.99343,1e-05,0.99633]
[1776422872871,65.9,75263.34,0.0,0.99344,1e-05,0.99453]
[1776422876899,65.9,75258.45,0.0,0.99342,1e-05,0.99774]
[1776422878913,65.9,75252.54,0.0,0.99339,1e-05,1.00173]
[1776422879919,65.9,75251.19,0.0,0.99338,1e-05,1.00256]
[1776422882942,65.89,75258.06,0.0,0.99342,1e-05,0.99774]
[1776422884968,65.89,75251.1,0.0,0.99338,1e-05,1.0024]
[1776422889991,65.89,75254.45,0.0,0.9934,1e-05,0.99987]
[1776422895026,65.89,75259.39,0.0,0.99343,1e-05,0.99629]
[1776422900060,65.89,75264.58,0.0,0.99346,1e-05,0.99257]
[1776422905096,65.88,75261.92,0.0,0.99344,1e-05,0.99418]
[1776422910131,65.88,75262.88,0.0,0.99345,1e-05,0.99334]
[1776422915165,65.88,75258.77,0.0,0.99344,1e-05,0.99464]
[1776422918187,65.88,75252.7,0.0,0.99341,1e-05,0.99864]
[1776422923222,65.88,75253.61,0.0,0.99342,1e-05,0.99778]
[1776422928257,65.87,75259.71,0.0,0.99345,1e-05,0.99342]
[1776422929264,65.87,75265.39,0.0,0.99348,1e-05,0.98953]
[1776422932286,65.87,75270.99,0.0,0.99351,1e-05,0.98566]
[1776422935306,65.87,75277.55,0.0,0.99354,1e-05,0.98118]
[1776422938327,65.87,75290.81,0.0,0.99361,1e-05,0.97227]
[1776422942355,65.87,75281.64,0.0,0.99356,1e-05,0.97838]
[1776422943363,65.87,75276.63,0.0,0.99354,1e-05,0.98172]
[1776422948396,65.87,75279.58,0.0,0.99355,1e-05,0.97964]
[1776422953433,65.87,75279.5,0.0,0.99355,1e-05,0.97961]
[1776422958469,65.87,75251.18,0.0,0.99341,1e-05,0.99865]
[1776422959477,65.87,75245.8,0.0,0.99338,1e-05,1.00227]
[1776422963504,65.86,75247.79,0.0,0.99339,1e-05,1.0007]
[1776422968539,65.86,75245.63,0.0,0.99338,1e-05,1.00194]
[1776422972567,65.86,75249.7,0.0,0.99341,1e-05,0.9977]
[1776422977602,65.86,75248.9,0.0,0.99341,1e-05,0.99806]
[1776422981631,65.86,75256.32,0.0,0.99345,1e-05,0.99287]
[1776422982640,65.86,75256.59,0.0,0.99345,1e-05,0.99266]
[1776422986666,65.85,75262.51,0.0,0.99348,1e-05,0.98855]
[1776422991703,65.85,75264.32,0.0,0.99349,1e-05,0.98721]
[1776422995734,65.85,75269.54,0.0,0.99352,1e-05,0.98361]
[1776423000766,65.85,75273.05,0.0,0.99354,1e-05,0.98117]
[1776423004794,65.85,75279.33,0.0,0.99357,1e-05,0.97691]
[1776423010835,65.85,75276.7,0.0,0.99356,1e-05,0.97863]
[1776423013856,65.85,75262.57,0.0,0.99349,1e-05,0.9881]
[1776423014865,65.85,75259.25,0.0,0.99347,1e-05,0.99032]
[1776423019900,65.85,75261.56,0.0,0.99348,1e-05,0.9886]
[1776423024934,65.85,75256.49,0.0,0.99346,1e-05,0.99189]
[1776423026947,65.85,75248.77,0.0,0.99342,1e-05,0.99707]
[1776423027955,65.84,75247.77,0.0,0.99341,1e-05,0.99771]
[1776423032990,65.84,75244.11,0.0,0.9934,1e-05,0.99868]
[1776423033995,65.84,75233.01,0.0,0.99335,1e-05,1.00624]
[1776423035004,65.84,75232.59,0.0,0.99335,1e-05,1.00647]
[1776423037019,65.84,75237.9,0.0,0.99337,1e-05,1.00271]
[1776423038026,65.84,75241.47,0.0,0.99339,1e-05,1.00016]
[1776423043060,65.84,75237.27,0.0,0.99337,1e-05,1.00281]
[1776423047140,65.83,75243.67,0.0,0.99341,1e-05,0.99825]
[1776423053131,65.83,75245.62,0.0,0.99342,1e-05,0.99669]
[1776423057214,65.83,75255.31,0.0,0.99347,1e-05,0.98997]
[1776423058167,65.83,75255.31,0.0,0.99347,1e-05,0.98994]
[1776423063205,65.83,75258.19,0.0,0.99349,1e-05,0.98788]
[1776423068239,65.83,75259.87,0.0,0.9935,1e-05,0.98664]
[1776423073277,65.83,75264.08,0.0,0.99352,1e-05,0.98372]
[1776423078311,65.83,75264.07,0.0,0.99352,1e-05,0.98366]
[1776423081332,65.83,75269.82,0.0,0.99355,1e-05,0.97976]
[1776423086368,65.83,75266.49,0.0,0.99353,1e-05,0.98195]
[1776423091402,65.82,75268.43,0.0,0.99355,1e-05,0.97933]
[1776423096489,65.82,75268.79,0.0,0.99355,1e-05,0.97906]
[1776423103486,65.82,75267.57,0.0,0.99355,1e-05,0.97984]
[1776423108520,65.82,75271.6,0.0,0.99357,1e-05,0.97712]
[1776423113556,65.82,75265.71,0.0,0.99354,1e-05,0.98105]
[1776423118591,65.82,75266.89,0.0,0.99354,1e-05,0.98023]
[1776423123626,65.82,75265.47,0.0,0.99354,1e-05,0.98114]
[1776423126699,65.82,75252.92,0.0,0.99347,1e-05,0.98958]
[1776423130676,65.82,75249.55,0.0,0.99346,1e-05,0.99176]
[1776423135712,65.82,75247.51,0.0,0.99345,1e-05,0.99298]
[1776423140746,65.82,75248.27,0.0,0.99345,1e-05,0.99229]
[1776423145782,65.82,75248.99,0.0,0.99346,1e-05,0.99163]
[1776423150817,65.81,75246.86,0.0,0.99345,1e-05,0.99291]
[1776423155851,65.81,75245.44,0.0,0.99345,1e-05,0.99242]
[1776423160887,65.81,75247.52,0.0,0.99346,1e-05,0.99087]
[1776423165922,65.81,75250.14,0.0,0.99348,1e-05,0.98896]
[1776423169950,65.81,75256.67,0.0,0.99351,1e-05,0.98445]
[1776423174985,65.81,75256.19,0.0,0.99351,1e-05,0.98468]
[1776423178008,65.81,75261.85,0.0,0.99354,1e-05,0.98082]
[1776423183045,65.81,75266.67,0.0,0.99356,1e-05,0.97752]
[1776423186065,65.81,75272.45,0.0,0.99359,1e-05,0.97363]
[1776423191100,65.81,75273.28,0.0,0.9936,1e-05,0.97308]
[1776423196136,65.81,75275.68,0.0,0.99361,1e-05,0.97148]
[1776423197189,65.81,75282.78,0.0,0.99364,1e-05,0.96675]
[1776423201174,65.81,75277.11,0.0,0.99362,1e-05,0.97052]
[1776423206206,65.81,75277.39,0.0,0.99362,1e-05,0.97033]
[1776423208226,65.81,75284.56,0.0,0.99365,1e-05,0.96556]
[1776423213255,65.81,75288.62,0.0,0.99368,1e-05,0.96161]
[1776423216275,65.81,75295.1,0.0,0.99371,0.0,0.95733]
[1776423221311,65.81,75296.3,0.0,0.99372,0.0,0.95654]
[1776423226346,65.81,75297.1,0.0,0.99372,0.0,0.95601]
[1776423231382,65.81,75298.2,0.0,0.99373,0.0,0.95529]
[1776423236417,65.81,75301.81,0.0,0.99375,0.0,0.95291]
[1776423241452,65.81,75300.99,0.0,0.99374,0.0,0.95345]
[1776423245479,65.81,75306.5,0.0,0.99377,0.0,0.94984]
[1776423250515,65.81,75309.03,0.0,0.99378,0.0,0.94818]
[1776423255552,65.81,75310.26,0.0,0.99379,0.0,0.94738]
[1776423260585,65.81,75314.49,0.0,0.99381,0.0,0.94462]
[1776423265619,65.81,75316.42,0.0,0.99382,0.0,0.94336]
[1776423270655,65.81,75314.37,0.0,0.99381,0.0,0.9447]
[1776423275689,65.81,75312.5,0.0,0.99381,0.0,0.94467]
[1776423280725,65.81,75314.78,0.0,0.99382,0.0,0.94318]
[1776423285759,65.81,75315.74,0.0,0.99382,0.0,0.94256]
[1776423291805,65.81,75316.84,0.0,0.99383,0.0,0.94184]
[1776423295833,65.81,75321.87,0.0,0.99385,0.0,0.93858]
[1776423296840,65.81,75316.4,0.0,0.99383,0.0,0.94213]
[1776423301874,65.81,75311.59,0.0,0.9938,0.0,0.94526]
[1776423307917,65.81,75310.28,0.0,0.9938,0.0,0.94612]
[1776423312951,65.81,75310.21,0.0,0.9938,0.0,0.94616]
[1776423317988,65.81,75310.09,0.0,0.9938,0.0,0.94624]
[1776423323021,65.81,75311.04,0.0,0.9938,0.0,0.94562]
[1776423328059,65.81,75312.15,0.0,0.99381,0.0,0.9449]
[1776423333092,65.81,75311.19,0.0,0.99381,0.0,0.94428]
[1776423338126,65.81,75313.22,0.0,0.99382,0.0,0.94295]
[1776423343162,65.81,75313.87,0.0,0.99382,0.0,0.94253]
[1776423348197,65.81,75312.56,0.0,0.99382,0.0,0.94338]
[1776423353238,65.81,75311.61,0.0,0.99381,0.0,0.944]
[1776423358271,65.81,75315.91,0.0,0.99383,0.0,0.9412]
[1776423363306,65.81,75315.04,0.0,0.99383,0.0,0.94177]
[1776423366328,65.81,75309.68,0.0,0.9938,0.0,0.94526]
[1776423371367,65.81,75300.7,0.0,0.99376,0.0,0.95114]
[1776423372371,65.81,75292.86,0.0,0.99372,0.0,0.95629]
[1776423377405,65.81,75283.18,0.0,0.99367,1e-05,0.96269]
[1776423382440,65.81,75281.44,0.0,0.99366,1e-05,0.96384]
[1776423387476,65.81,75285.44,0.0,0.99368,1e-05,0.96119]
[1776423392510,65.81,75289.9,0.0,0.99371,0.0,0.95698]
[1776423397549,65.81,75292.01,0.0,0.99372,0.0,0.95559]
[1776423402580,65.81,75294.29,0.0,0.99373,0.0,0.95409]
[1776423407616,65.81,75294.45,0.0,0.99373,0.0,0.95399]
[1776423411645,65.81,75299.76,0.0,0.99376,0.0,0.9505]
[1776423416679,65.81,75300.77,0.0,0.99377,0.0,0.94984]
[1776423421715,65.81,75301.69,0.0,0.99377,0.0,0.94923]
[1776423425743,65.81,75282.22,0.0,0.99367,1e-05,0.96206]
[1776423430778,65.81,75283.57,0.0,0.99368,1e-05,0.96117]
[1776423435817,65.81,75278.48,0.0,0.99365,1e-05,0.96454]
[1776423436825,65.81,75273.07,0.0,0.99363,1e-05,0.96814]
[1776423437830,65.81,75267.83,0.0,0.9936,1e-05,0.97163]
[1776423443876,65.81,75268.45,0.0,0.9936,1e-05,0.97122]
[1776423448906,65.81,75271.02,0.0,0.99362,1e-05,0.96949]
[1776423454948,65.81,75272.18,0.0,0.99363,1e-05,0.96745]
[1776423461999,65.81,75273.25,0.0,0.99364,1e-05,0.96674]
[1776423469048,65.81,75273.6,0.0,0.99364,1e-05,0.96651]
[1776423473075,65.81,75282.24,0.0,0.99368,1e-05,0.96077]
[1776423475088,65.81,75286.55,0.0,0.9937,0.0,0.95792]
[1776423480124,65.81,75284.55,0.0,0.99369,1e-05,0.95925]
[1776423485163,65.81,75284.44,0.0,0.99369,1e-05,0.95932]
[1776423490195,65.81,75284.72,0.0,0.99369,1e-05,0.95913]
[1776423495234,65.81,75285.0,0.0,0.9937,1e-05,0.95895]
[1776423500268,65.81,75286.08,0.0,0.9937,0.0,0.95824]
[1776423502281,65.81,75292.03,0.0,0.99373,0.0,0.95431]
[1776423507328,65.81,75292.58,0.0,0.99373,0.0,0.95395]
[1776423512351,65.81,75296.17,0.0,0.99376,0.0,0.95034]
[1776423517393,65.81,75297.88,0.0,0.99377,0.0,0.94922]
[1776423522421,65.81,75299.89,0.0,0.99378,0.0,0.9479]
[1776423526449,65.81,75304.57,0.0,0.9938,0.0,0.94484]
[1776423531485,65.81,75307.63,0.0,0.99382,0.0,0.94285]
[1776423536519,65.81,75307.59,0.0,0.99382,0.0,0.94287]
[1776423542561,65.81,75305.48,0.0,0.99381,0.0,0.94425]
[1776423547596,65.81,75304.09,0.0,0.9938,0.0,0.94516]
[1776423552631,65.81,75305.18,0.0,0.9938,0.0,0.94445]
[1776423557722,65.81,75312.13,0.0,0.99384,0.0,0.93992]
[1776423562701,65.81,75307.51,0.0,0.99382,0.0,0.94293]
[1776423567793,65.81,75307.37,0.0,0.99381,0.0,0.94302]
[1776423570758,65.81,75313.67,0.0,0.99385,0.0,0.93892]
[1776423575792,65.81,75311.01,0.0,0.99384,0.0,0.93941]
[1776423576800,65.81,75298.5,0.0,0.99378,0.0,0.94756]
[1776423581834,65.81,75293.38,0.0,0.99375,0.0,0.95092]
[1776423586869,65.81,75294.8,0.0,0.99376,0.0,0.94998]
[1776423591903,65.81,75296.64,0.0,0.99377,0.0,0.94878]
[1776423596939,65.81,75296.67,0.0,0.99377,0.0,0.94876]
[1776423601973,65.81,75288.72,0.0,0.99373,0.0,0.95398]
[1776423604995,65.81,75279.24,0.0,0.99368,1e-05,0.96023]
[1776423610030,65.81,75277.7,0.0,0.99367,1e-05,0.96125]
[1776423614057,65.81,75283.58,0.0,0.9937,0.0,0.95737]
[1776423619093,65.81,75284.86,0.0,0.99371,0.0,0.95652]
[1776423624128,65.81,75289.1,0.0,0.99373,0.0,0.95373]
[1776423626142,65.81,75285.16,0.0,0.99371,0.0,0.95632]
[1776423631187,65.81,75282.65,0.0,0.99371,0.0,0.95672]
[1776423633200,65.81,75268.34,0.0,0.99364,1e-05,0.9662]
[1776423638231,65.81,75269.64,0.0,0.99364,1e-05,0.96534]
[1776423643267,65.81,75274.69,0.0,0.99367,1e-05,0.96198]
[1776423648301,65.81,75273.06,0.0,0.99366,1e-05,0.96306]
[1776423653339,65.81,75274.83,0.0,0.99367,1e-05,0.96189]
[1776423655353,65.81,75287.39,0.0,0.99373,0.0,0.9536]
[1776423656358,65.81,75294.72,0.0,0.99377,0.0,0.94878]
[1776423657365,65.81,75298.13,0.0,0.99378,0.0,0.94655]
[1776423662400,65.81,75294.67,0.0,0.99377,0.0,0.94882]
[1776423663406,65.81,75284.02,0.0,0.99371,0.0,0.95582]
[1776423664414,65.81,75281.91,0.0,0.9937,0.0,0.95721]
[1776423669454,65.81,75282.61,0.0,0.99371,0.0,0.95675]
[1776423673480,65.81,75287.98,0.0,0.99373,0.0,0.95321]
[1776423678515,65.81,75290.7,0.0,0.99375,0.0,0.95142]
[1776423681537,65.81,75299.96,0.0,0.99379,0.0,0.94536]
[1776423682544,65.81,75300.91,0.0,0.9938,0.0,0.94474]
[1776423687578,65.81,75299.59,0.0,0.99379,0.0,0.9456]
[1776423691606,65.81,75294.42,0.0,0.99377,0.0,0.94773]
[1776423693621,65.81,75281.68,0.0,0.99371,0.0,0.9561]
[1776423694630,65.81,75280.61,0.0,0.99371,0.0,0.9568]
[1776423698712,65.81,75274.42,0.0,0.99367,1e-05,0.9609]
[1776423704697,65.81,75277.31,0.0,0.99369,1e-05,0.95898]
[1776423709733,65.81,75280.9,0.0,0.99371,0.0,0.95661]
[1776423710740,65.81,75296.54,0.0,0.99378,0.0,0.94634]
[1776423713761,65.81,75302.93,0.0,0.99382,0.0,0.94217]
[1776423718796,65.81,75300.12,0.0,0.9938,0.0,0.944]
[1776423723831,65.81,75295.33,0.0,0.99378,0.0,0.94713]
[1776423728871,65.81,75294.81,0.0,0.99378,0.0,0.94747]
[1776423733900,65.81,75294.13,0.0,0.99377,0.0,0.94792]
[1776423738935,65.81,75293.2,0.0,0.99377,0.0,0.94853]
[1776423743971,65.81,75292.08,0.0,0.99376,0.0,0.94926]
[1776423749062,65.81,75289.64,0.0,0.99375,0.0,0.95086]
[1776423755050,65.81,75288.07,0.0,0.99375,0.0,0.95064]
[1776423760082,65.81,75292.92,0.0,0.99377,0.0,0.94746]
[1776423761090,65.81,75299.71,0.0,0.99381,0.0,0.94302]
[1776423767133,65.81,75303.28,0.0,0.99383,0.0,0.9407]
[1776423773174,65.81,75308.3,0.0,0.99385,0.0,0.93744]
[1776423778210,65.81,75313.03,0.0,0.99387,0.0,0.93437]
[1776423782248,65.81,75327.08,0.0,0.99394,0.0,0.92532]
[1776423783258,65.81,75336.5,0.0,0.99399,0.0,0.9193]
[1776423784263,65.81,75344.17,0.0,0.99402,0.0,0.91441]
[1776423787283,65.81,75349.98,0.0,0.99405,0.0,0.91073]
[1776423790304,65.81,75344.73,0.0,0.99403,0.0,0.91406]
[1776423795339,65.81,75341.98,0.0,0.99401,0.0,0.91581]
[1776423799367,65.81,75337.1,0.0,0.99399,0.0,0.91891]
[1776423804402,65.81,75335.75,0.0,0.99398,0.0,0.91977]
[1776423809437,65.81,75340.76,0.0,0.99401,0.0,0.91658]
[1776423812466,65.81,75355.86,0.0,0.99409,0.0,0.9058]
[1776423814485,65.81,75347.99,0.0,0.99405,0.0,0.91077]
[1776423815490,65.81,75346.24,0.0,0.99404,0.0,0.91188]
[1776423819520,65.81,75351.76,0.0,0.99407,0.0,0.90839]
[1776423824554,65.81,75351.03,0.0,0.99406,0.0,0.90885]
[1776423829639,65.81,75347.33,0.0,0.99405,0.0,0.91119]
[1776423833616,65.81,75359.77,0.0,0.99411,0.0,0.90334]
[1776423834623,65.81,75353.35,0.0,0.99408,0.0,0.90739]
[1776423839713,65.81,75358.17,0.0,0.9941,0.0,0.90435]
[1776423844750,65.81,75356.25,0.0,0.99409,0.0,0.90556]
[1776423849731,65.81,75351.12,0.0,0.99406,0.0,0.90879]
[1776423851758,65.81,75345.05,0.0,0.99404,0.0,0.91264]
[1776423853773,65.81,75353.23,0.0,0.99407,0.0,0.90746]
[1776423855785,65.81,75353.51,0.0,0.99408,0.0,0.90729]
[1776423860820,65.81,75352.03,0.0,0.99407,0.0,0.90822]
[1776423865897,65.81,75350.83,0.0,0.99406,0.0,0.90898]
[1776423871907,65.81,75349.95,0.0,0.99407,0.0,0.90832]
[1776423872906,65.81,75341.59,0.0,0.99403,0.0,0.91361]
[1776423873913,65.81,75330.55,0.0,0.99397,0.0,0.92064]
[1776423878948,65.81,75333.02,0.0,0.99399,0.0,0.91907]
[1776423885997,65.81,75335.66,0.0,0.994,0.0,0.91738]
[1776423891036,65.81,75340.32,0.0,0.99402,0.0,0.91442]
[1776423896108,65.81,75341.93,0.0,0.99403,0.0,0.9134]
[1776423902109,65.81,75344.9,0.0,0.99404,0.0,0.91151]
[1776423907144,65.81,75343.37,0.0,0.99404,0.0,0.91248]
[1776423912179,65.81,75347.5,0.0,0.99406,0.0,0.90987]
[1776423917215,65.81,75349.33,0.0,0.99406,0.0,0.90871]
[1776423922248,65.81,75357.61,0.0,0.9941,0.0,0.90349]
[1776423927284,65.81,75359.65,0.0,0.99411,0.0,0.90221]
[1776423932319,65.81,75359.79,0.0,0.99412,0.0,0.90091]
[1776423937354,65.81,75359.16,0.0,0.99412,0.0,0.90131]
[1776423942389,65.81,75358.62,0.0,0.99412,0.0,0.90165]
[1776423943396,65.81,75348.28,0.0,0.99407,0.0,0.90816]
[1776423948432,65.81,75338.21,0.0,0.99402,0.0,0.91454]
[1776423953468,65.81,75339.6,0.0,0.99403,0.0,0.91365]
[1776423960516,65.81,75341.61,0.0,0.99404,0.0,0.91238]
[1776423965552,65.81,75343.07,0.0,0.99404,0.0,0.91145]
[1776423970587,65.81,75344.6,0.0,0.99405,0.0,0.91048]
[1776423975647,65.81,75345.28,0.0,0.99405,0.0,0.91005]
[1776423976633,65.81,75312.61,0.0,0.9939,0.0,0.93093]
[1776423977640,65.81,75301.17,0.0,0.99384,0.0,0.93833]
[1776423981672,65.81,75311.86,0.0,0.99389,0.0,0.93141]
[1776423982679,65.81,75320.09,0.0,0.99393,0.0,0.92611]
[1776423983685,65.81,75324.73,0.0,0.99395,0.0,0.92314]
[1776423987715,65.81,75327.98,0.0,0.99397,0.0,0.92106]
[1776423990735,65.81,75335.21,0.0,0.994,0.0,0.91644]
[1776423993758,65.81,75338.33,0.0,0.99403,0.0,0.91324]
[1776423998792,65.81,75341.46,0.0,0.99404,0.0,0.91125]
[1776424003838,65.81,75345.3,0.0,0.99406,0.0,0.90882]
[1776424006849,65.81,75350.15,0.0,0.99408,0.0,0.90576]
[1776424011886,65.81,75351.37,0.0,0.99409,0.0,0.90499]
[1776424015962,65.81,75344.45,0.0,0.99406,0.0,0.90936]
[1776424016969,65.81,75344.89,0.0,0.99406,0.0,0.90908]
[1776424022962,65.81,75345.77,0.0,0.99406,0.0,0.90853]
[1776424027996,65.81,75350.53,0.0,0.99409,0.0,0.90552]
[1776424033031,65.81,75351.46,0.0,0.99409,0.0,0.90494]
[1776424038067,65.81,75350.44,0.0,0.99408,0.0,0.90558]
[1776424040080,65.81,75360.61,0.0,0.99413,0.0,0.89919]
[1776424041088,65.81,75364.83,0.0,0.99415,0.0,0.89655]
[1776424045116,65.81,75365.65,0.0,0.99416,0.0,0.89604]
[1776424047179,65.81,75374.6,0.0,0.9942,0.0,0.89046]
[1776424049144,65.81,75376.77,0.0,0.99421,0.0,0.88912]
[1776424054178,65.81,75378.57,0.0,0.99422,0.0,0.8868]
[1776424059213,65.81,75383.07,0.0,0.99424,0.0,0.88402]
[1776424064249,65.81,75387.95,0.0,0.99427,0.0,0.88101]
[1776424069286,65.81,75389.87,0.0,0.99428,0.0,0.87983]
[1776424074368,65.81,75391.85,0.0,0.99429,0.0,0.87861]
[1776424080366,65.81,75395.0,0.0,0.9943,0.0,0.87668]
[1776424085446,65.81,75402.61,0.0,0.99433,0.0,0.87203]
[1776424091441,65.81,75407.45,0.0,0.99436,0.0,0.86908]
[1776424095516,65.81,75412.87,0.0,0.99438,0.0,0.86578]
[1776424098489,65.81,75420.88,0.0,0.99442,0.0,0.86094]
[1776424103524,65.81,75421.32,0.0,0.99442,0.0,0.86067]
[1776424107552,65.81,75411.48,0.0,0.99437,0.0,0.86663]
[1776424108559,65.81,75410.45,0.0,0.99437,0.0,0.86725]
[1776424113599,65.81,75409.96,0.0,0.99438,0.0,0.86637]
[1776424118634,65.81,75410.18,0.0,0.99438,0.0,0.86624]
[1776424123669,65.81,75413.01,0.0,0.99439,0.0,0.86452]
[1776424128704,65.81,75414.33,0.0,0.99439,0.0,0.86372]
[1776424133739,65.81,75416.96,0.0,0.99441,0.0,0.86213]
[1776424135800,65.81,75410.29,0.0,0.99438,0.0,0.86617]
[1776424137767,65.81,75399.98,0.0,0.99433,0.0,0.87245]
[1776424138774,65.81,75383.87,0.0,0.99426,0.0,0.88233]
[1776424143809,65.81,75378.41,0.0,0.99423,0.0,0.88571]
[1776424144816,65.81,75371.3,0.0,0.9942,0.0,0.89011]
[1776424149854,65.81,75377.69,0.0,0.99423,0.0,0.88615]
[1776424151878,65.81,75382.41,0.0,0.99425,0.0,0.88324]
[1776424154888,65.81,75387.89,0.0,0.99427,0.0,0.87986]
[1776424158925,65.81,75407.74,0.0,0.99437,0.0,0.86772]
[1776424159941,65.81,75404.86,0.0,0.99435,0.0,0.86947]
[1776424165976,65.81,75401.16,0.0,0.99434,0.0,0.87173]
[1776424168996,65.81,75393.6,0.0,0.9943,0.0,0.87635]
[1776424171010,65.81,75386.39,0.0,0.99428,0.0,0.87959]
[1776424173025,65.81,75391.9,0.0,0.9943,0.0,0.87621]
[1776424174031,65.81,75396.15,0.0,0.99432,0.0,0.87361]
[1776424176045,65.81,75396.94,0.0,0.99432,0.0,0.87312]
[1776424181084,65.81,75396.17,0.0,0.99432,0.0,0.87359]
[1776424186117,65.81,75395.71,0.0,0.99432,0.0,0.87388]
[1776424191183,65.81,75395.36,0.0,0.99432,0.0,0.87409]
[1776424195205,65.81,75387.16,0.0,0.99428,0.0,0.87912]
[1776424200258,65.81,75387.43,0.0,0.99428,0.0,0.87895]
[1776424201255,65.81,75380.96,0.0,0.99425,0.0,0.88294]
[1776424202263,65.81,75378.48,0.0,0.99424,0.0,0.88447]
[1776424207298,65.81,75381.29,0.0,0.99425,0.0,0.88273]
[1776424212334,65.81,75382.42,0.0,0.99426,0.0,0.88204]
[1776424219384,65.81,75386.2,0.0,0.99427,0.0,0.87971]
[1776424224420,65.81,75381.74,0.0,0.99425,0.0,0.88246]
[1776424228451,65.81,75376.52,0.0,0.99423,0.0,0.88568]
[1776424230467,65.81,75366.55,0.0,0.99418,0.0,0.89187]
[1776424231475,65.81,75366.39,0.0,0.99419,0.0,0.89077]
[1776424236508,65.81,75369.54,0.0,0.9942,0.0,0.88881]
[1776424241543,65.81,75372.43,0.0,0.99422,0.0,0.88702]
[1776424246586,65.81,75373.85,0.0,0.99422,0.0,0.88614]
[1776424251613,65.81,75380.52,0.0,0.99426,0.0,0.88202]
[1776424255640,65.81,75373.45,0.0,0.99422,0.0,0.88639]
[1776424258662,65.81,75370.18,0.0,0.99421,0.0,0.88841]
[1776424265711,65.81,75369.04,0.0,0.9942,0.0,0.88912]
[1776424270747,65.81,75369.92,0.0,0.99421,0.0,0.88857]
[1776424276794,65.81,75372.71,0.0,0.99422,0.0,0.88684]
[1776424279811,65.81,75367.61,0.0,0.9942,0.0,0.89001]
[1776424284845,65.81,75365.2,0.0,0.99418,0.0,0.89151]
[1776424289880,65.81,75365.73,0.0,0.99419,0.0,0.89118]
[1776424294915,65.81,75369.76,0.0,0.99421,0.0,0.88747]
[1776424298943,65.81,75379.7,0.0,0.99426,0.0,0.88133]
[1776424301966,65.81,75373.88,0.0,0.99423,0.0,0.88492]
[1776424302971,65.81,75359.3,0.0,0.99416,0.0,0.89398]
[1776424308007,65.81,75356.4,0.0,0.99415,0.0,0.89579]
[1776424313041,65.81,75358.46,0.0,0.99416,0.0,0.8945]
[1776424317071,65.81,75350.45,0.0,0.99412,0.0,0.89952]
[1776424322103,65.81,75348.65,0.0,0.99411,0.0,0.90065]
[1776424327140,65.81,75346.3,0.0,0.9941,0.0,0.90212]
[1776424332174,65.81,75343.56,0.0,0.99409,0.0,0.90385]
[1776424337209,65.81,75344.29,0.0,0.99409,0.0,0.90339]
[1776424342243,65.81,75349.6,0.0,0.99412,0.0,0.90005]
[1776424347278,65.81,75349.89,0.0,0.99412,0.0,0.89987]
[1776424352314,65.81,75350.3,0.0,0.99413,0.0,0.8984]
[1776424358357,65.81,75350.9,0.0,0.99413,0.0,0.89802]
[1776424366411,65.81,75352.01,0.0,0.99414,0.0,0.89733]
[1776424371447,65.81,75352.62,0.0,0.99414,0.0,0.89695]
[1776424376481,65.81,75352.68,0.0,0.99414,0.0,0.89691]
[1776424381519,65.81,75340.37,0.0,0.99408,0.0,0.90464]
[1776424382524,65.81,75332.82,0.0,0.99405,0.0,0.90941]
[1776424383531,65.81,75327.05,0.0,0.99402,0.0,0.91307]
[1776424384537,65.81,75323.07,0.0,0.994,0.0,0.9156]
[1776424389573,65.81,75325.53,0.0,0.99401,0.0,0.91404]
[1776424395615,65.81,75326.33,0.0,0.99402,0.0,0.91353]
[1776424401658,65.81,75332.36,0.0,0.99405,0.0,0.9097]
[1776424406693,65.81,75332.91,0.0,0.99405,0.0,0.90935]
[1776424411727,65.81,75336.98,0.0,0.99407,0.0,0.90556]
[1776424416763,65.81,75336.04,0.0,0.99407,0.0,0.90616]
[1776424421797,65.81,75335.95,0.0,0.99407,0.0,0.90621]
[1776424426833,65.81,75338.19,0.0,0.99408,0.0,0.9048]
[1776424429854,65.81,75345.04,0.0,0.99411,0.0,0.90049]
[1776424430861,65.81,75347.08,0.0,0.99412,0.0,0.89921]
[1776424432875,65.81,75352.24,0.0,0.99415,0.0,0.89598]
[1776424437910,65.81,75352.7,0.0,0.99415,0.0,0.89569]
[1776424442945,65.81,75351.59,0.0,0.99414,0.0,0.89638]
[1776424447981,65.81,75350.67,0.0,0.99414,0.0,0.89696]
[1776424453015,65.81,75350.89,0.0,0.99414,0.0,0.89682]
[1776424458051,65.81,75351.92,0.0,0.99415,0.0,0.89618]
[1776424463088,65.81,75354.9,0.0,0.99416,0.0,0.89432]
[1776424468122,65.81,75354.13,0.0,0.99416,0.0,0.8948]
[1776424473157,65.81,75353.82,0.0,0.99416,0.0,0.89379]
[1776424479211,65.81,75352.77,0.0,0.99416,0.0,0.89444]
[1776424485241,65.81,75353.55,0.0,0.99416,0.0,0.89395]
[1776424493298,65.81,75353.65,0.0,0.99416,0.0,0.89389]
[1776424497325,65.81,75348.15,0.0,0.99414,0.0,0.89733]
[1776424499340,65.81,75347.22,0.0,0.99413,0.0,0.89791]
[1776424500350,65.81,75337.06,0.0,0.99408,0.0,0.9043]
[1776424501354,65.81,75332.8,0.0,0.99406,0.0,0.90699]
[1776424503368,65.81,75333.32,0.0,0.99407,0.0,0.90666]
[1776424505381,65.81,75333.45,0.0,0.99407,0.0,0.90658]
[1776424510417,65.81,75337.24,0.0,0.99408,0.0,0.90418]
[1776424514445,65.81,75342.71,0.0,0.99411,0.0,0.90074]
[1776424517466,65.81,75348.02,0.0,0.99413,0.0,0.89741]
[1776424520522,65.81,75379.96,0.0,0.99428,0.0,0.8776]
[1776424521510,65.81,75386.27,0.0,0.99431,0.0,0.87373]
[1776424522513,65.81,75379.71,0.0,0.99428,0.0,0.87775]
[1776424523519,65.81,75378.12,0.0,0.99427,0.0,0.87873]
[1776424528555,65.81,75379.16,0.0,0.99428,0.0,0.87809]
[1776424533592,65.81,75380.15,0.0,0.99429,0.0,0.87629]
[1776424537619,65.81,75385.48,0.0,0.99432,0.0,0.87303]
[1776424540641,65.81,75388.29,0.0,0.99433,0.0,0.87131]
[1776424543662,65.81,75381.82,0.0,0.9943,0.0,0.87527]
[1776424548697,65.81,75385.25,0.0,0.99431,0.0,0.87317]
[1776424553734,65.81,75385.23,0.0,0.99431,0.0,0.87318]
[1776424558769,65.81,75387.3,0.0,0.99432,0.0,0.87191]
[1776424561790,65.81,75394.5,0.0,0.99436,0.0,0.86752]
[1776424562803,65.81,75397.23,0.0,0.99437,0.0,0.86586]
[1776424564814,65.81,75404.49,0.0,0.9944,0.0,0.86146]
[1776424567833,65.81,75393.98,0.0,0.99435,0.0,0.86784]
[1776424568841,65.81,75392.81,0.0,0.99435,0.0,0.86855]
[1776424573876,65.81,75390.8,0.0,0.99434,0.0,0.86978]
[1776424579933,65.81,75390.14,0.0,0.99434,0.0,0.87018]
[1776424584952,65.81,75389.86,0.0,0.99434,0.0,0.87035]
[1776424590006,65.81,75388.74,0.0,0.99433,0.0,0.87103]
[1776424595024,65.81,75387.2,0.0,0.99433,0.0,0.87079]
[1776424600058,65.81,75387.77,0.0,0.99433,0.0,0.87044]
[1776424608114,65.81,75387.65,0.0,0.99433,0.0,0.87052]
[1776424615164,65.81,75383.25,0.0,0.99431,0.0,0.87321]
[1776424620215,65.81,75383.26,0.0,0.99431,0.0,0.8732]
[1776424622213,65.81,75389.16,0.0,0.99434,0.0,0.8696]
[1776424624227,65.81,75389.87,0.0,0.99434,0.0,0.86916]
[1776424629264,65.81,75389.53,0.0,0.99434,0.0,0.86937]
[1776424635304,65.81,75393.66,0.0,0.99436,0.0,0.86685]
[1776424640339,65.81,75397.32,0.0,0.99438,0.0,0.86463]
[1776424645373,65.81,75396.62,0.0,0.99437,0.0,0.86506]
[1776424646380,65.81,75401.66,0.0,0.9944,0.0,0.862]
[1776424647389,65.81,75404.88,0.0,0.99441,0.0,0.86005]
[1776424652424,65.81,75401.83,0.0,0.99441,0.0,0.86072]
[1776424657460,65.81,75402.48,0.0,0.99441,0.0,0.86033]
[1776424662494,65.81,75399.47,0.0,0.99439,0.0,0.86215]
[1776424668536,65.81,75396.94,0.0,0.99438,0.0,0.86368]
[1776424673572,65.81,75394.54,0.0,0.99437,0.0,0.86514]
[1776424677600,65.81,75400.79,0.0,0.9944,0.0,0.86135]
[1776424678606,65.81,75400.09,0.0,0.9944,0.0,0.86178]
[1776424684649,65.81,75400.4,0.0,0.9944,0.0,0.86159]
[1776424689684,65.81,75400.19,0.0,0.9944,0.0,0.86172]
[1776424692705,65.81,75406.39,0.0,0.99443,0.0,0.85797]
[1776424694719,65.81,75414.21,0.0,0.99446,0.0,0.85327]
[1776424695725,65.81,75418.94,0.0,0.99448,0.0,0.85043]
[1776424697739,65.81,75421.71,0.0,0.99449,0.0,0.84878]
[1776424701767,65.81,75428.33,0.0,0.99452,0.0,0.84483]
[1776424703783,65.81,75430.38,0.0,0.99453,0.0,0.84361]
[1776424707813,65.81,75441.92,0.0,0.99458,0.0,0.83678]
[1776424708817,65.81,75439.67,0.0,0.99457,0.0,0.8381]
[1776424713852,65.81,75439.37,0.0,0.99458,0.0,0.83713]
[1776424718887,65.81,75434.23,0.0,0.99456,0.0,0.84017]
[1776424723922,65.81,75433.23,0.0,0.99455,0.0,0.84076]
[1776424728957,65.81,75433.27,0.0,0.99455,0.0,0.84074]
[1776424730971,65.81,75440.71,0.0,0.99459,0.0,0.83634]
[1776424733993,65.81,75443.59,0.0,0.9946,0.0,0.83464]
[1776424739028,65.81,75445.27,0.0,0.99461,0.0,0.83365]
[1776424744064,65.81,75447.28,0.0,0.99461,0.0,0.83247]
[1776424748095,65.81,75452.84,0.0,0.99464,0.0,0.82921]
[1776424749100,65.81,75453.78,0.0,0.99464,0.0,0.82866]
[1776424751136,65.81,75459.28,0.0,0.99467,0.0,0.82545]
[1776424753134,65.81,75467.57,0.0,0.9947,0.0,0.82062]
[1776424758177,65.81,75477.52,0.0,0.99474,0.0,0.81486]
[1776424763211,65.81,75472.38,0.0,0.99472,0.0,0.81783]
[1776424768246,65.81,75469.66,0.0,0.99471,0.0,0.81941]
[1776424772276,65.81,75448.35,0.0,0.99463,0.0,0.8307]
[1776424774290,65.81,75426.72,0.0,0.99453,0.0,0.84347]
[1776424775297,65.81,75433.39,0.0,0.99456,0.0,0.83951]
[1776424780332,65.81,75432.08,0.0,0.99455,0.0,0.84029]
[1776424782346,65.81,75420.33,0.0,0.9945,0.0,0.84728]
[1776424789396,65.81,75419.07,0.0,0.9945,0.0,0.84803]
[1776424794430,65.81,75422.44,0.0,0.99451,0.0,0.84602]
[1776424799465,65.81,75418.51,0.0,0.99449,0.0,0.84836]
[1776424802490,65.81,75414.43,0.0,0.99448,0.0,0.8508]
[1776424803495,65.81,75404.29,0.0,0.99443,0.0,0.85689]
[1776424805510,65.81,75396.3,0.0,0.9944,0.0,0.86172]
[1776424807526,65.81,75402.77,0.0,0.99442,0.0,0.85781]
[1776424812560,65.81,75403.99,0.0,0.99443,0.0,0.85707]
[1776424814574,65.81,75397.8,0.0,0.9944,0.0,0.86081]
[1776424818600,65.81,75395.51,0.0,0.99439,0.0,0.8622]
[1776424823636,65.81,75398.58,0.0,0.99441,0.0,0.86034]
[1776424828671,65.81,75396.38,0.0,0.9944,0.0,0.86167]
[1776424829678,65.81,75394.9,0.0,0.99439,0.0,0.86257]
[1776424834715,65.81,75391.11,0.0,0.99438,0.0,0.86369]
[1776424839754,65.81,75390.77,0.0,0.99438,0.0,0.86389]
[1776424840755,65.81,75396.39,0.0,0.9944,0.0,0.86049]
[1776424841769,65.81,75398.8,0.0,0.99441,0.0,0.85903]
[1776424843777,65.81,75405.7,0.0,0.99444,0.0,0.85488]
[1776424848812,65.81,75406.13,0.0,0.99445,0.0,0.85462]
[1776424853847,65.81,75406.49,0.0,0.99445,0.0,0.8544]
[1776424857876,65.81,75412.91,0.0,0.99448,0.0,0.85055]
[1776424861911,65.81,75416.19,0.0,0.99449,0.0,0.84859]
[1776424867946,65.81,75416.93,0.0,0.99449,0.0,0.84814]
[1776424869960,65.81,75423.52,0.0,0.99452,0.0,0.84422]
[1776424870967,65.81,75428.24,0.0,0.99454,0.0,0.84141]
[1776424871978,65.81,75437.44,0.0,0.99459,0.0,0.83597]
[1776424872990,65.81,75439.98,0.0,0.9946,0.0,0.83447]
[1776424873991,65.81,75450.33,0.0,0.99464,0.0,0.82839]
[1776424875000,65.81,75455.02,0.0,0.99466,0.0,0.82565]
[1776424877014,65.81,75463.36,0.0,0.9947,0.0,0.8208]
[1776424879029,65.81,75461.12,0.0,0.99469,0.0,0.8221]
[1776424880034,65.81,75461.13,0.0,0.99469,0.0,0.82209]
[1776424885071,65.81,75458.73,0.0,0.99468,0.0,0.82349]
[1776424890105,65.81,75460.56,0.0,0.99469,0.0,0.82242]
[1776424895142,65.81,75459.9,0.0,0.99469,0.0,0.82167]
[1776424900176,65.81,75458.62,0.0,0.99468,0.0,0.82242]
[1776424905214,65.81,75461.88,0.0,0.9947,0.0,0.82052]
[1776424907258,65.81,75470.17,0.0,0.99473,0.0,0.81572]
[1776424910246,65.81,75465.26,0.0,0.99471,0.0,0.81856]
[1776424915281,65.81,75461.47,0.0,0.9947,0.0,0.82076]
[1776424920317,65.81,75458.66,0.0,0.99468,0.0,0.82239]
[1776424922331,65.81,75466.91,0.0,0.99472,0.0,0.8176]
[1776424924344,65.81,75472.42,0.0,0.99474,0.0,0.81442]
[1776424930387,65.81,75473.57,0.0,0.99475,0.0,0.81376]
[1776424935426,65.81,75472.99,0.0,0.99475,0.0,0.81409]
[1776424940456,65.81,75473.62,0.0,0.99475,0.0,0.81373]
[1776424945492,65.81,75473.11,0.0,0.99475,0.0,0.81402]
[1776424947505,65.81,75460.26,0.0,0.99469,0.0,0.82146]
[1776424952541,65.81,75460.33,0.0,0.9947,0.0,0.82029]
[1776424957575,65.81,75459.44,0.0,0.9947,0.0,0.8208]
[1776424962610,65.81,75458.25,0.0,0.99469,0.0,0.82149]
[1776424967646,65.81,75453.53,0.0,0.99467,0.0,0.82424]
[1776424973687,65.81,75451.12,0.0,0.99466,0.0,0.82565]
[1776424978722,65.81,75451.43,0.0,0.99466,0.0,0.82547]
[1776424983765,65.81,75451.47,0.0,0.99466,0.0,0.82544]
[1776424988799,65.81,75451.84,0.0,0.99466,0.0,0.82523]
[1776424995849,65.81,75451.74,0.0,0.99466,0.0,0.82529]
[1776425000883,65.81,75451.03,0.0,0.99466,0.0,0.8257]
[1776425005919,65.81,75453.04,0.0,0.99467,0.0,0.82453]
[1776425010960,65.81,75452.88,0.0,0.99467,0.0,0.82462]
[1776425018033,65.81,75452.62,0.0,0.99467,0.0,0.82363]
[1776425023049,65.81,75452.7,0.0,0.99467,0.0,0.82359]
[1776425028108,65.81,75452.68,0.0,0.99467,0.0,0.8236]
[1776425033121,65.81,75455.38,0.0,0.99468,0.0,0.82203]
[1776425038177,65.81,75455.62,0.0,0.99469,0.0,0.82189]
[1776425043192,65.81,75457.05,0.0,0.99469,0.0,0.82105]
[1776425045204,65.81,75463.05,0.0,0.99472,0.0,0.81757]
[1776425048226,65.81,75465.21,0.0,0.99473,0.0,0.81632]
[1776425051247,65.81,75459.2,0.0,0.9947,0.0,0.81981]
[1776425055275,65.81,75453.11,0.0,0.99468,0.0,0.82335]
[1776425060310,65.81,75453.98,0.0,0.99468,0.0,0.82284]
[1776425065345,65.81,75456.07,0.0,0.99469,0.0,0.82162]
[1776425071387,65.81,75456.07,0.0,0.9947,0.0,0.82049]
[1776425077429,65.81,75457.74,0.0,0.9947,0.0,0.81952]
[1776425082463,65.81,75458.86,0.0,0.99471,0.0,0.81887]
[1776425087500,65.81,75459.27,0.0,0.99471,0.0,0.81863]
[1776425092535,65.81,75460.65,0.0,0.99471,0.0,0.81783]
[1776425097569,65.81,75461.22,0.0,0.99472,0.0,0.8175]
[1776425102603,65.81,75471.8,0.0,0.99476,0.0,0.81139]
[1776425107639,65.81,75474.76,0.0,0.99477,0.0,0.80969]
[1776425112674,65.81,75474.23,0.0,0.99477,0.0,0.81]
[1776425113681,65.81,75466.17,0.0,0.99474,0.0,0.81464]
[1776425118716,65.81,75458.56,0.0,0.99471,0.0,0.81904]
[1776425123752,65.81,75456.51,0.0,0.9947,0.0,0.82023]
[1776425128786,65.81,75457.57,0.0,0.9947,0.0,0.81962]
[1776425133821,65.81,75461.49,0.0,0.99473,0.0,0.81621]
[1776425135835,65.81,75467.13,0.0,0.99475,0.0,0.81295]
[1776425140869,65.81,75470.02,0.0,0.99476,0.0,0.81129]
[1776425145905,65.81,75471.29,0.0,0.99477,0.0,0.81056]
[1776425150941,65.81,75471.18,0.0,0.99477,0.0,0.81062]
[1776425155979,65.81,75471.32,0.0,0.99477,0.0,0.81054]
[1776425161011,65.81,75473.59,0.0,0.99478,0.0,0.80924]
[1776425166047,65.81,75474.13,0.0,0.99478,0.0,0.80893]
[1776425171082,65.81,75480.17,0.0,0.9948,0.0,0.80547]
[1776425174103,65.81,75479.81,0.0,0.9948,0.0,0.80567]
[1776425179140,65.81,75478.09,0.0,0.9948,0.0,0.80666]
[1776425184175,65.81,75479.29,0.0,0.9948,0.0,0.80597]
[1776425189210,65.81,75478.21,0.0,0.9948,0.0,0.80659]
[1776425194245,65.81,75476.73,0.0,0.9948,0.0,0.80631]
[1776425199306,65.81,75476.62,0.0,0.9948,0.0,0.80638]
[1776425204315,65.81,75475.74,0.0,0.99479,0.0,0.80688]
[1776425209377,65.81,75474.84,0.0,0.99479,0.0,0.8074]
[1776425215392,65.81,75474.56,0.0,0.99479,0.0,0.80756]
[1776425222441,65.81,75474.31,0.0,0.99479,0.0,0.8077]
[1776425225463,65.81,75467.14,0.0,0.99476,0.0,0.81182]
[1776425226469,65.81,75465.73,0.0,0.99475,0.0,0.81263]
[1776425231505,65.81,75462.65,0.0,0.99474,0.0,0.81441]
[1776425236540,65.81,75459.99,0.0,0.99473,0.0,0.81595]
[1776425243589,65.81,75460.06,0.0,0.99473,0.0,0.81591]
[1776425248624,65.81,75462.92,0.0,0.99474,0.0,0.81425]
[1776425252652,65.81,75455.14,0.0,0.99471,0.0,0.81762]
[1776425257687,65.81,75452.51,0.0,0.9947,0.0,0.81915]
[1776425262722,65.81,75457.81,0.0,0.99472,0.0,0.81607]
[1776425267759,65.81,75460.28,0.0,0.99473,0.0,0.81465]
[1776425272792,65.81,75461.95,0.0,0.99474,0.0,0.81368]
[1776425276820,65.81,75471.15,0.0,0.99478,0.0,0.80839]
[1776425281855,65.81,75473.71,0.0,0.99479,0.0,0.80692]
[1776425286889,65.81,75474.3,0.0,0.99479,0.0,0.80658]
[1776425291925,65.81,75475.39,0.0,0.9948,0.0,0.80596]
[1776425296960,65.81,75475.09,0.0,0.9948,0.0,0.80613]
[1776425301994,65.81,75472.81,0.0,0.99479,0.0,0.80744]
[1776425305019,65.81,75477.56,0.0,0.99481,0.0,0.80472]
[1776425310073,65.81,75478.83,0.0,0.99481,0.0,0.80399]
[1776425320124,65.81,75477.47,0.0,0.99481,0.0,0.80365]
[1776425325158,65.81,75478.1,0.0,0.99482,0.0,0.80329]
[1776425330193,65.81,75477.86,0.0,0.99482,0.0,0.80342]
[1776425335228,65.81,75474.2,0.0,0.9948,0.0,0.80552]
[1776425340264,65.81,75472.89,0.0,0.9948,0.0,0.80627]
[1776425348321,65.81,75467.81,0.0,0.99477,0.0,0.80918]
[1776425353355,65.81,75465.35,0.0,0.99476,0.0,0.81059]
[1776425358391,65.81,75462.61,0.0,0.99475,0.0,0.81217]
[1776425362420,65.81,75457.59,0.0,0.99473,0.0,0.81507]
[1776425367453,65.81,75459.91,0.0,0.99474,0.0,0.81373]
[1776425372489,65.81,75462.46,0.0,0.99476,0.0,0.81113]
[1776425374507,65.81,75467.67,0.0,0.99478,0.0,0.80813]
[1776425379540,65.81,75467.38,0.0,0.99478,0.0,0.8083]
[1776425385580,65.81,75468.44,0.0,0.99478,0.0,0.80769]
[1776425390615,65.81,75470.68,0.0,0.99479,0.0,0.80641]
[1776425395651,65.81,75471.65,0.0,0.9948,0.0,0.80585]
[1776425400688,65.81,75473.26,0.0,0.9948,0.0,0.80493]
[1776425401692,65.81,75480.54,0.0,0.99483,0.0,0.80078]
[1776425402699,65.81,75480.69,0.0,0.99484,0.0,0.80069]
[1776425407735,65.81,75481.03,0.0,0.99484,0.0,0.8005]
[1776425411763,65.81,75491.84,0.0,0.99488,0.0,0.79436]
[1776425416798,65.81,75493.87,0.0,0.99489,0.0,0.79322]
[1776425421833,65.81,75490.6,0.0,0.99488,0.0,0.79506]
[1776425424856,65.81,75495.73,0.0,0.9949,0.0,0.79217]
[1776425426869,65.81,75500.82,0.0,0.99492,0.0,0.7893]
[1776425431905,65.81,75498.85,0.0,0.99492,0.0,0.7893]
[1776425436938,65.81,75503.06,0.0,0.99494,0.0,0.78693]
[1776425440999,65.81,75496.61,0.0,0.99491,0.0,0.79056]
[1776425443987,65.81,75493.83,0.0,0.9949,0.0,0.79213]
[1776425448023,65.81,75500.38,0.0,0.99492,0.0,0.78844]
[1776425453054,65.81,75504.75,0.0,0.99494,0.0,0.78599]
[1776425458089,65.81,75506.91,0.0,0.99495,0.0,0.78478]
[1776425463123,65.81,75510.63,0.0,0.99497,0.0,0.7827]
[1776425466158,65.81,75527.5,0.0,0.99504,0.0,0.77332]
[1776425467159,65.81,75522.97,0.0,0.99502,0.0,0.77583]
[1776425472195,65.81,75524.23,0.0,0.99502,0.0,0.77513]
[1776425476222,65.81,75536.29,0.0,0.99507,0.0,0.76848]
[1776425480250,65.81,75542.58,0.0,0.9951,0.0,0.76503]
[1776425484278,65.81,75547.42,0.0,0.99512,0.0,0.76238]
[1776425486292,65.81,75539.89,0.0,0.99509,0.0,0.7665]
[1776425488315,65.81,75567.65,0.0,0.9952,0.0,0.7514]
[1776425489312,65.81,75573.35,0.0,0.99522,0.0,0.74834]
[1776425494350,65.81,75572.27,0.0,0.99522,0.0,0.74785]
[1776425499383,65.81,75577.98,0.0,0.99524,0.0,0.74479]
[1776425500389,65.81,75580.85,0.0,0.99525,0.0,0.74326]
[1776425502403,65.81,75571.46,0.0,0.99522,0.0,0.74829]
[1776425504419,65.81,75570.53,0.0,0.99521,0.0,0.74879]
[1776425509455,65.81,75564.6,0.0,0.99519,0.0,0.75198]
[1776425510467,65.81,75556.38,0.0,0.99516,0.0,0.75643]
[1776425511502,65.81,75549.7,0.0,0.99513,0.0,0.76006]
[1776425513486,65.81,75549.6,0.0,0.99513,0.0,0.76011]
[1776425515497,65.81,75542.74,0.0,0.9951,0.0,0.76386]
[1776425520531,65.81,75542.16,0.0,0.9951,0.0,0.76418]
[1776425522546,65.81,75548.17,0.0,0.99513,0.0,0.76089]
[1776425527581,65.81,75547.65,0.0,0.99512,0.0,0.76118]
[1776425529595,65.81,75553.73,0.0,0.99515,0.0,0.75787]
[1776425530603,65.81,75556.87,0.0,0.99516,0.0,0.75616]
[1776425532615,65.81,75559.65,0.0,0.99517,0.0,0.75466]
[1776425537651,65.81,75560.38,0.0,0.99517,0.0,0.75426]
[1776425539665,65.81,75550.78,0.0,0.99514,0.0,0.75947]
[1776425541680,65.81,75543.69,0.0,0.99511,0.0,0.76334]
[1776425545707,65.81,75541.83,0.0,0.9951,0.0,0.76436]
[1776425550742,65.81,75541.2,0.0,0.9951,0.0,0.7647]
[1776425555778,65.81,75541.07,0.0,0.9951,0.0,0.76369]
[1776425560813,65.81,75542.72,0.0,0.99511,0.0,0.76279]
[1776425565847,65.81,75543.81,0.0,0.99511,0.0,0.76219]
[1776425570883,65.81,75541.93,0.0,0.99511,0.0,0.76322]
[1776425575918,65.81,75538.54,0.0,0.99509,0.0,0.76508]
[1776425577933,65.81,75521.0,0.0,0.99502,0.0,0.77474]
[1776425578942,65.81,75513.55,0.0,0.99499,0.0,0.77887]
[1776425579945,65.81,75511.1,0.0,0.99498,0.0,0.78024]
[1776425581996,65.81,75519.21,0.0,0.99502,0.0,0.77573]
[1776425584983,65.81,75524.05,0.0,0.99504,0.0,0.77305]
[1776425590019,65.81,75526.61,0.0,0.99505,0.0,0.77164]
[1776425594044,65.81,75522.45,0.0,0.99503,0.0,0.77393]
[1776425599078,65.81,75519.86,0.0,0.99502,0.0,0.77537]
[1776425603108,65.81,75528.22,0.0,0.99505,0.0,0.77075]
[1776425608142,65.81,75530.91,0.0,0.99506,0.0,0.76927]
[1776425613176,65.81,75534.18,0.0,0.99508,0.0,0.76638]
[1776425616198,65.81,75541.23,0.0,0.99511,0.0,0.76252]
[1776425620226,65.81,75546.97,0.0,0.99513,0.0,0.75939]
[1776425625262,65.81,75547.23,0.0,0.99514,0.0,0.75925]
[1776425630297,65.81,75547.03,0.0,0.99513,0.0,0.75936]
[1776425636339,65.81,75548.13,0.0,0.99514,0.0,0.75876]
[1776425638352,65.81,75542.59,0.0,0.99512,0.0,0.76178]
[1776425639360,65.81,75534.77,0.0,0.99509,0.0,0.76606]
[1776425644395,65.81,75533.18,0.0,0.99508,0.0,0.76693]
[1776425647416,65.81,75541.43,0.0,0.99511,0.0,0.76241]
[1776425649431,65.81,75547.67,0.0,0.99514,0.0,0.75901]
[1776425654465,65.81,75550.24,0.0,0.99515,0.0,0.75761]
[1776425659501,65.81,75550.1,0.0,0.99515,0.0,0.75769]
[1776425664535,65.81,75547.5,0.0,0.99514,0.0,0.7591]
[1776425669575,65.81,75548.53,0.0,0.99514,0.0,0.75854]
[1776425675619,65.81,75549.05,0.0,0.99515,0.0,0.75718]
[1776425681660,65.81,75549.12,0.0,0.99515,0.0,0.75715]
[1776425687704,65.81,75552.57,0.0,0.99516,0.0,0.75528]
[1776425692742,65.81,75556.05,0.0,0.99518,0.0,0.75339]
[1776425694753,65.81,75559.87,0.0,0.99519,0.0,0.75133]
[1776425698781,65.81,75562.97,0.0,0.9952,0.0,0.74966]
[1776425702808,65.81,75557.82,0.0,0.99518,0.0,0.75243]
[1776425706836,65.81,75547.65,0.0,0.99514,0.0,0.75795]
[1776425707846,65.81,75545.65,0.0,0.99514,0.0,0.75903]
[1776425710867,65.81,75534.2,0.0,0.99509,0.0,0.76529]
[1776425711873,65.81,75531.52,0.0,0.99508,0.0,0.76676]
[1776425715904,65.81,75530.4,0.0,0.99507,0.0,0.76737]
[1776425720939,65.81,75530.59,0.0,0.99508,0.0,0.76727]
[1776425725974,65.81,75527.23,0.0,0.99506,0.0,0.76912]
[1776425731009,65.81,75529.26,0.0,0.99508,0.0,0.76691]
[1776425738062,65.81,75532.92,0.0,0.99509,0.0,0.76491]
[1776425743099,65.81,75535.32,0.0,0.9951,0.0,0.76359]
[1776425748133,65.81,75537.94,0.0,0.99511,0.0,0.76216]
[1776425751157,65.81,75541.99,0.0,0.99513,0.0,0.75995]
[1776425756189,65.81,75539.25,0.0,0.99512,0.0,0.76144]
[1776425761223,65.81,75536.64,0.0,0.99511,0.0,0.76287]
[1776425766259,65.81,75537.41,0.0,0.99511,0.0,0.76245]
[1776425771293,65.81,75530.71,0.0,0.99508,0.0,0.76612]
[1776425772301,65.81,75523.84,0.0,0.99505,0.0,0.7699]
[1776425777335,65.81,75519.73,0.0,0.99504,0.0,0.77216]
[1776425782371,65.81,75517.78,0.0,0.99503,0.0,0.77324]
[1776425787406,65.81,75523.77,0.0,0.99505,0.0,0.76993]
[1776425788414,65.81,75531.64,0.0,0.99509,0.0,0.76561]
[1776425793448,65.81,75532.94,0.0,0.9951,0.0,0.76381]
[1776425799490,65.81,75531.12,0.0,0.99509,0.0,0.76481]
[1776425802511,65.81,75536.16,0.0,0.99511,0.0,0.76205]
[1776425807548,65.81,75539.77,0.0,0.99513,0.0,0.76008]
[1776425812580,65.81,75540.46,0.0,0.99513,0.0,0.7597]
[1776425817616,65.81,75541.05,0.0,0.99513,0.0,0.75938]
[1776425822650,65.81,75537.62,0.0,0.99512,0.0,0.76125]
[1776425829700,65.81,75536.32,0.0,0.99511,0.0,0.76196]
[1776425831714,65.81,75527.05,0.0,0.99507,0.0,0.76704]
[1776425832721,65.81,75524.75,0.0,0.99507,0.0,0.76831]
[1776425834735,65.81,75514.77,0.0,0.99502,0.0,0.77382]
[1776425837756,65.81,75511.48,0.0,0.99501,0.0,0.77564]
[1776425842791,65.81,75506.27,0.0,0.99499,0.0,0.77853]
[1776425847868,65.81,75506.96,0.0,0.99499,0.0,0.77815]
[1776425851858,65.81,75498.3,0.0,0.99496,0.0,0.78188]
[1776425852863,65.81,75494.52,0.0,0.99495,0.0,0.78399]
[1776425857896,65.81,75496.25,0.0,0.99496,0.0,0.78302]
[1776425859910,65.81,75502.8,0.0,0.99498,0.0,0.77937]
[1776425864946,65.81,75503.09,0.0,0.99498,0.0,0.77921]
[1776425869981,65.81,75502.11,0.0,0.99498,0.0,0.77975]
[1776425875017,65.81,75503.29,0.0,0.99498,0.0,0.77909]
[1776425880057,65.81,75505.87,0.0,0.995,0.0,0.77766]
[1776425885093,65.81,75505.9,0.0,0.995,0.0,0.77764]
[1776425890123,65.81,75504.99,0.0,0.99499,0.0,0.77815]
[1776425895157,65.81,75506.52,0.0,0.995,0.0,0.7773]
[1776425900193,65.81,75504.5,0.0,0.99499,0.0,0.77842]
[1776425905228,65.81,75502.99,0.0,0.99498,0.0,0.77926]
[1776425910263,65.81,75498.04,0.0,0.99496,0.0,0.78202]
[1776425915298,65.81,75498.14,0.0,0.99497,0.0,0.78087]
[1776425920334,65.81,75498.25,0.0,0.99497,0.0,0.7808]
[1776425925367,65.81,75498.53,0.0,0.99497,0.0,0.78065]
[1776425930403,65.81,75498.4,0.0,0.99497,0.0,0.78072]
[1776425935438,65.81,75505.15,0.0,0.995,0.0,0.77696]
[1776425938509,65.81,75519.31,0.0,0.99506,0.0,0.76913]
[1776425939468,65.81,75519.57,0.0,0.99506,0.0,0.76898]
[1776425944502,65.81,75520.87,0.0,0.99506,0.0,0.76827]
[1776425950545,65.81,75521.01,0.0,0.99506,0.0,0.76819]
[1776425956589,65.81,75523.99,0.0,0.99508,0.0,0.76655]
[1776425961622,65.81,75521.4,0.0,0.99507,0.0,0.76798]
[1776425966658,65.81,75522.91,0.0,0.99507,0.0,0.76714]
[1776425971693,65.81,75523.05,0.0,0.99508,0.0,0.76598]
[1776425977735,65.81,75523.54,0.0,0.99508,0.0,0.76571]
[1776425980756,65.81,75517.82,0.0,0.99506,0.0,0.76886]
[1776425985792,65.81,75514.01,0.0,0.99504,0.0,0.77096]
[1776425990827,65.81,75507.64,0.0,0.99502,0.0,0.77448]
[1776425995861,65.81,75505.99,0.0,0.99501,0.0,0.7754]
[1776426000896,65.81,75504.08,0.0,0.995,0.0,0.77646]
[1776426005933,65.81,75500.25,0.0,0.99499,0.0,0.77859]
[1776426007947,65.81,75497.7,0.0,0.99498,0.0,0.78001]
[1776426012982,65.81,75506.82,0.0,0.99501,0.0,0.77494]
[1776426014995,65.81,75511.36,0.0,0.99503,0.0,0.77242]
[1776426021038,65.81,75512.6,0.0,0.99504,0.0,0.77174]
[1776426026073,65.81,75510.34,0.0,0.99503,0.0,0.77299]
[1776426029095,65.81,75516.17,0.0,0.99505,0.0,0.76977]
[1776426031110,65.81,75519.88,0.0,0.99507,0.0,0.76664]
[1776426034130,65.81,75512.74,0.0,0.99504,0.0,0.77057]
[1776426037151,65.81,75508.8,0.0,0.99503,0.0,0.77275]
[1776426042186,65.81,75504.99,0.0,0.99501,0.0,0.77486]
[1776426044200,65.81,75498.7,0.0,0.99499,0.0,0.77835]
[1776426045211,65.81,75494.32,0.0,0.99497,0.0,0.7808]
[1776426050244,65.81,75494.72,0.0,0.99497,0.0,0.78057]
[1776426055284,65.81,75490.62,0.0,0.99495,0.0,0.78286]
[1776426056299,65.81,75481.79,0.0,0.99492,0.0,0.78782]
[1776426057296,65.81,75471.06,0.0,0.99487,0.0,0.79388]
[1776426058303,65.81,75467.75,0.0,0.99486,0.0,0.79575]
[1776426063338,65.81,75465.37,0.0,0.99485,0.0,0.79711]
[1776426068375,65.81,75467.15,0.0,0.99486,0.0,0.79609]
[1776426073411,65.81,75467.7,0.0,0.99486,0.0,0.79578]
[1776426074419,65.81,75461.66,0.0,0.99483,0.0,0.79922]
[1776426075425,65.81,75461.02,0.0,0.99483,0.0,0.79958]
[1776426080459,65.81,75458.28,0.0,0.99482,0.0,0.80114]
[1776426085494,65.81,75459.97,0.0,0.99483,0.0,0.80018]
[1776426090529,65.81,75460.76,0.0,0.99483,0.0,0.79973]
[1776426095564,65.81,75460.15,0.0,0.99483,0.0,0.79896]
[1776426100601,65.81,75464.23,0.0,0.99485,0.0,0.79663]
[1776426105635,65.81,75460.44,0.0,0.99483,0.0,0.79879]
[1776426110670,65.81,75460.37,0.0,0.99483,0.0,0.79883]
[1776426118726,65.81,75460.8,0.0,0.99484,0.0,0.79859]
[1776426123761,65.81,75460.54,0.0,0.99483,0.0,0.79873]
[1776426128796,65.81,75460.84,0.0,0.99484,0.0,0.79856]
[1776426129803,65.81,75454.8,0.0,0.99481,0.0,0.80201]
[1776426130812,65.81,75450.68,0.0,0.99479,0.0,0.80437]
[1776426134837,65.81,75449.83,0.0,0.99479,0.0,0.80485]
[1776426139877,65.81,75435.73,0.0,0.99473,0.0,0.81297]
[1776426140884,65.81,75433.43,0.0,0.99472,0.0,0.8143]
[1776426145919,65.81,75432.95,0.0,0.99472,0.0,0.81458]
[1776426150953,65.81,75429.31,0.0,0.9947,0.0,0.81669]
[1776426155988,65.81,75433.1,0.0,0.99473,0.0,0.81336]
[1776426156995,65.81,75435.46,0.0,0.99474,0.0,0.81199]
[1776426162031,65.81,75434.84,0.0,0.99473,0.0,0.81235]
[1776426167066,65.81,75429.61,0.0,0.99471,0.0,0.81538]
[1776426174115,65.81,75428.77,0.0,0.99471,0.0,0.81587]
[1776426179151,65.81,75428.15,0.0,0.9947,0.0,0.81623]
[1776426184191,65.81,75425.42,0.0,0.99469,0.0,0.81781]
[1776426188215,65.81,75416.07,0.0,0.99465,0.0,0.82326]
[1776426193249,65.81,75416.81,0.0,0.99465,0.0,0.82283]
[1776426195269,65.81,75423.0,0.0,0.99468,0.0,0.81922]
[1776426200298,65.81,75422.59,0.0,0.99468,0.0,0.81946]
[1776426205341,65.81,75425.53,0.0,0.99469,0.0,0.81775]
[1776426206341,65.81,75420.22,0.0,0.99467,0.0,0.82084]
[1776426207347,65.81,75414.56,0.0,0.99464,0.0,0.82414]
[1776426209362,65.81,75414.23,0.0,0.99464,0.0,0.82434]
[1776426214397,65.81,75414.09,0.0,0.99465,0.0,0.82327]
[1776426215404,65.81,75407.84,0.0,0.99462,0.0,0.82693]
[1776426216411,65.81,75403.59,0.0,0.9946,0.0,0.82943]
[1776426220439,65.81,75410.09,0.0,0.99463,0.0,0.82561]
[1776426223459,65.81,75413.89,0.0,0.99465,0.0,0.82339]
[1776426228495,65.81,75415.25,0.0,0.99466,0.0,0.82259]
[1776426232523,65.81,75409.88,0.0,0.99463,0.0,0.82574]
[1776426233529,65.81,75404.65,0.0,0.99461,0.0,0.82881]
[1776426237558,65.81,75405.04,0.0,0.99461,0.0,0.82858]
[1776426238565,65.81,75410.93,0.0,0.99464,0.0,0.82512]
[1776426240579,65.81,75413.37,0.0,0.99465,0.0,0.82369]
[1776426245614,65.81,75417.02,0.0,0.99466,0.0,0.82156]
[1776426250694,65.81,75413.83,0.0,0.99465,0.0,0.82342]
[1776426257697,65.81,75414.68,0.0,0.99465,0.0,0.82293]
[1776426262733,65.81,75415.3,0.0,0.99466,0.0,0.82257]
[1776426267769,65.81,75417.25,0.0,0.99466,0.0,0.82143]
[1776426272808,65.81,75414.81,0.0,0.99466,0.0,0.82171]
[1776426277843,65.81,75411.79,0.0,0.99465,0.0,0.82347]
[1776426282877,65.81,75409.56,0.0,0.99464,0.0,0.82478]
[1776426287914,65.81,75403.7,0.0,0.99461,0.0,0.82822]
[1776426288920,65.81,75397.12,0.0,0.99458,0.0,0.83209]
[1776426289927,65.81,75396.27,0.0,0.99458,0.0,0.83259]
[1776426294962,65.81,75396.37,0.0,0.99458,0.0,0.83253]
[1776426299998,65.81,75394.75,0.0,0.99457,0.0,0.83349]
[1776426305034,65.81,75391.51,0.0,0.99456,0.0,0.83541]
[1776426310066,65.81,75398.31,0.0,0.99459,0.0,0.83139]
[1776426312083,65.81,75398.61,0.0,0.99459,0.0,0.83121]
[1776426314095,65.81,75394.97,0.0,0.99457,0.0,0.83336]
[1776426318123,65.81,75402.39,0.0,0.99461,0.0,0.82899]
[1776426320137,65.81,75404.86,0.0,0.99462,0.0,0.82753]
[1776426325174,65.81,75402.83,0.0,0.99461,0.0,0.82873]
[1776426330207,65.81,75404.35,0.0,0.99461,0.0,0.82783]
[1776426335242,65.81,75403.7,0.0,0.99462,0.0,0.82706]
[1776426340277,65.81,75403.14,0.0,0.99462,0.0,0.82739]
[1776426343299,65.81,75409.09,0.0,0.99464,0.0,0.8239]
[1776426347327,65.81,75404.73,0.0,0.99462,0.0,0.82646]
[1776426350348,65.81,75388.84,0.0,0.99455,0.0,0.83583]
[1776426352365,65.81,75381.61,0.0,0.99452,0.0,0.84012]
[1776426355383,65.81,75387.77,0.0,0.99455,0.0,0.83646]
[1776426356390,65.81,75392.52,0.0,0.99457,0.0,0.83365]
[1776426360418,65.81,75391.44,0.0,0.99457,0.0,0.83429]
[1776426364446,65.81,75396.03,0.0,0.99459,0.0,0.83158]
[1776426369481,65.81,75397.13,0.0,0.99459,0.0,0.83093]
[1776426374516,65.81,75399.74,0.0,0.9946,0.0,0.82939]
[1776426377537,65.81,75403.71,0.0,0.99462,0.0,0.82706]
[1776426382572,65.81,75409.23,0.0,0.99464,0.0,0.82382]
[1776426387611,65.81,75412.76,0.0,0.99466,0.0,0.82176]
[1776426390629,65.81,75418.95,0.0,0.99469,0.0,0.81815]
[1776426393651,65.81,75424.8,0.0,0.99472,0.0,0.81362]
[1776426398684,65.81,75429.0,0.0,0.99474,0.0,0.81119]
[1776426403719,65.81,75431.34,0.0,0.99475,0.0,0.80984]
[1776426409761,65.81,75434.92,0.0,0.99476,0.0,0.80777]
[1776426414797,65.81,75439.37,0.0,0.99478,0.0,0.80521]
[1776426419833,65.81,75442.73,0.0,0.99479,0.0,0.80329]
[1776426421849,65.81,75448.17,0.0,0.99482,0.0,0.80018]
[1776426426883,65.81,75447.96,0.0,0.99482,0.0,0.8003]
[1776426431962,65.81,75450.53,0.0,0.99483,0.0,0.79883]
[1776426437960,65.81,75451.01,0.0,0.99483,0.0,0.79856]
[1776426442995,65.81,75456.01,0.0,0.99485,0.0,0.79571]
[1776426448030,65.81,75457.4,0.0,0.99486,0.0,0.79492]
[1776426452058,65.81,75465.64,0.0,0.9949,0.0,0.78914]
[1776426453065,65.81,75471.36,0.0,0.99492,0.0,0.78592]
[1776426454071,65.81,75472.62,0.0,0.99493,0.0,0.78521]
[1776426459108,65.81,75476.02,0.0,0.99494,0.0,0.78331]
[1776426463135,65.81,75455.96,0.0,0.99486,0.0,0.79462]
[1776426464142,65.81,75439.13,0.0,0.99479,0.0,0.80422]
[1776426465149,65.81,75440.01,0.0,0.99479,0.0,0.80372]
[1776426470184,65.81,75434.28,0.0,0.99477,0.0,0.80701]
[1776426475222,65.81,75429.69,0.0,0.99475,0.0,0.80965]
[1776426479249,65.81,75434.92,0.0,0.99477,0.0,0.80664]
[1776426484284,65.81,75442.75,0.0,0.9948,0.0,0.80215]
[1776426486298,65.81,75449.02,0.0,0.99483,0.0,0.79857]
[1776426488315,65.81,75454.18,0.0,0.99485,0.0,0.79563]
[1776426491333,65.81,75459.73,0.0,0.99487,0.0,0.79248]
[1776426496368,65.81,75462.75,0.0,0.99489,0.0,0.79078]
[1776426501404,65.81,75463.5,0.0,0.99489,0.0,0.79035]
[1776426506438,65.81,75465.64,0.0,0.9949,0.0,0.78914]
[1776426511475,65.81,75465.6,0.0,0.99491,0.0,0.78805]
[1776426513487,65.81,75470.6,0.0,0.99493,0.0,0.78524]
[1776426515502,65.81,75473.59,0.0,0.99494,0.0,0.78356]
[1776426517516,65.81,75481.54,0.0,0.99497,0.0,0.77911]
[1776426518532,65.81,75484.94,0.0,0.99499,0.0,0.77722]
[1776426523559,65.81,75482.82,0.0,0.99498,0.0,0.7784]
[1776426524566,65.81,75474.42,0.0,0.99494,0.0,0.7831]
[1776426525575,65.81,75466.8,0.0,0.99491,0.0,0.78738]
[1776426526583,65.81,75467.69,0.0,0.99491,0.0,0.78688]
[1776426531617,65.81,75471.46,0.0,0.99493,0.0,0.78476]
[1776426536653,65.81,75472.59,0.0,0.99493,0.0,0.78412]
[1776426538667,65.81,75478.35,0.0,0.99496,0.0,0.7809]
[1776426540680,65.81,75480.36,0.0,0.99497,0.0,0.77977]
[1776426545717,65.81,75479.11,0.0,0.99496,0.0,0.78047]
[1776426550751,65.81,75477.1,0.0,0.99495,0.0,0.78159]
[1776426555786,65.81,75481.56,0.0,0.99497,0.0,0.7791]
[1776426561828,65.81,75480.97,0.0,0.99497,0.0,0.77943]
[1776426566863,65.81,75487.39,0.0,0.995,0.0,0.77585]
[1776426571897,65.81,75487.58,0.0,0.995,0.0,0.77465]
[1776426576932,65.81,75484.29,0.0,0.99499,0.0,0.77648]
[1776426581968,65.81,75483.31,0.0,0.99499,0.0,0.77702]
[1776426588011,65.81,75479.47,0.0,0.99497,0.0,0.77917]
[1776426593044,65.81,75477.86,0.0,0.99496,0.0,0.78006]
[1776426598080,65.81,75476.79,0.0,0.99496,0.0,0.78066]
[1776426603114,65.81,75478.17,0.0,0.99496,0.0,0.77989]
[1776426608150,65.81,75479.26,0.0,0.99497,0.0,0.77928]
[1776426613186,65.81,75478.5,0.0,0.99497,0.0,0.77971]
[1776426620236,65.81,75478.56,0.0,0.99497,0.0,0.77967]
[1776426625272,65.81,75478.64,0.0,0.99497,0.0,0.77963]
[1776426633383,65.81,75478.31,0.0,0.99497,0.0,0.77871]
[1776426639368,65.81,75478.31,0.0,0.99497,0.0,0.77871]
[1776426641383,65.81,75483.7,0.0,0.99499,0.0,0.77571]
[1776426644403,65.81,75486.83,0.0,0.99501,0.0,0.77397]
[1776426648431,65.81,75495.69,0.0,0.99504,0.0,0.76906]
[1776426653466,65.81,75496.7,0.0,0.99505,0.0,0.7685]
[1776426658503,65.81,75500.69,0.0,0.99506,0.0,0.76631]
[1776426662535,65.81,75503.95,0.0,0.99508,0.0,0.76451]
[1776426668571,65.81,75504.1,0.0,0.99508,0.0,0.76443]
[1776426673607,65.81,75503.97,0.0,0.99508,0.0,0.7645]
[1776426678642,65.81,75507.82,0.0,0.99509,0.0,0.76239]
[1776426679650,65.81,75517.09,0.0,0.99513,0.0,0.75732]
[1776426680656,65.81,75523.33,0.0,0.99515,0.0,0.75393]
[1776426681664,65.81,75525.08,0.0,0.99516,0.0,0.75298]
[1776426686701,65.81,75527.38,0.0,0.99517,0.0,0.75174]
[1776426690734,65.81,75532.65,0.0,0.99519,0.0,0.74889]
[1776426692750,65.81,75537.64,0.0,0.99522,0.0,0.74513]
[1776426694767,65.81,75541.71,0.0,0.99523,0.0,0.74295]
[1776426696780,65.81,75548.97,0.0,0.99526,0.0,0.73906]
[1776426697784,65.81,75552.2,0.0,0.99527,0.0,0.73734]
[1776426702821,65.81,75547.88,0.0,0.99526,0.0,0.73965]
[1776426703873,65.81,75540.37,0.0,0.99523,0.0,0.74366]
[1776426709869,65.81,75538.97,0.0,0.99522,0.0,0.74442]
[1776426712890,65.81,75542.66,0.0,0.99524,0.0,0.74244]
[1776426716917,65.81,75537.31,0.0,0.99522,0.0,0.74531]
[1776426721951,65.81,75537.41,0.0,0.99522,0.0,0.74525]
[1776426726989,65.81,75539.1,0.0,0.99522,0.0,0.74435]
[1776426732023,65.81,75541.57,0.0,0.99523,0.0,0.74302]
[1776426737057,65.81,75539.78,0.0,0.99523,0.0,0.74398]
[1776426740081,65.81,75549.89,0.0,0.99527,0.0,0.73857]
[1776426741086,65.81,75554.85,0.0,0.99528,0.0,0.73593]
[1776426744109,65.81,75564.19,0.0,0.99532,0.0,0.73098]
[1776426748136,65.81,75558.75,0.0,0.9953,0.0,0.73386]
[1776426752167,65.81,75554.18,0.0,0.99529,0.0,0.73523]
[1776426757202,65.81,75551.38,0.0,0.99528,0.0,0.73672]
[1776426760246,65.81,75545.24,0.0,0.99525,0.0,0.73999]
[1776426762242,65.81,75561.3,0.0,0.99532,0.0,0.73145]
[1776426763251,65.81,75576.57,0.0,0.99538,0.0,0.72342]
[1776426764256,65.81,75579.34,0.0,0.99539,0.0,0.72197]
[1776426765264,65.81,75589.64,0.0,0.99542,0.0,0.7166]
[1776426766271,65.81,75593.48,0.0,0.99544,0.0,0.7146]
[1776426771305,65.81,75593.73,0.0,0.99544,0.0,0.71447]
[1776426774326,65.81,75598.37,0.0,0.99546,0.0,0.71207]
[1776426777347,65.81,75591.29,0.0,0.99543,0.0,0.71574]
[1776426778354,65.81,75589.34,0.0,0.99542,0.0,0.71675]
[1776426783390,65.81,75587.63,0.0,0.99542,0.0,0.71764]
[1776426785403,65.81,75597.8,0.0,0.99546,0.0,0.71237]
[1776426786411,65.81,75597.87,0.0,0.99546,0.0,0.71233]
[1776426791447,65.81,75604.2,0.0,0.99548,0.0,0.70907]
[1776426794468,65.81,75607.57,0.0,0.99549,0.0,0.70733]
[1776426799506,65.81,75612.62,0.0,0.99551,0.0,0.70474]
[1776426803534,65.81,75618.18,0.0,0.99553,0.0,0.7019]
[1776426805548,65.81,75618.33,0.0,0.99553,0.0,0.70182]
[1776426808568,65.81,75613.25,0.0,0.99551,0.0,0.70442]
[1776426813607,65.81,75612.47,0.0,0.99552,0.0,0.70379]
[1776426818643,65.81,75607.98,0.0,0.9955,0.0,0.70609]
[1776426820657,65.81,75604.41,0.0,0.99549,0.0,0.70793]
[1776426822672,65.81,75598.74,0.0,0.99547,0.0,0.71085]
[1776426827706,65.81,75600.47,0.0,0.99547,0.0,0.70996]
[1776426832741,65.81,75600.69,0.0,0.99547,0.0,0.70984]
[1776426837777,65.81,75601.34,0.0,0.99548,0.0,0.70951]
[1776426841805,65.81,75594.18,0.0,0.99545,0.0,0.71321]
[1776426842812,65.81,75595.1,0.0,0.99545,0.0,0.71273]
[1776426847846,65.81,75599.74,0.0,0.99547,0.0,0.71033]
[1776426852881,65.81,75599.06,0.0,0.99547,0.0,0.71068]
[1776426857918,65.81,75595.9,0.0,0.99546,0.0,0.71232]
[1776426859934,65.81,75591.46,0.0,0.99544,0.0,0.71461]
[1776426864971,65.81,75588.3,0.0,0.99543,0.0,0.71625]
[1776426870010,65.81,75584.68,0.0,0.99541,0.0,0.71814]
[1776426873035,65.81,75578.61,0.0,0.9954,0.0,0.72026]
[1776426878062,65.81,75582.01,0.0,0.99541,0.0,0.71849]
[1776426883095,65.81,75581.93,0.0,0.99541,0.0,0.71853]
[1776426888132,65.81,75579.92,0.0,0.9954,0.0,0.71958]
[1776426895182,65.81,75580.54,0.0,0.9954,0.0,0.71925]
[1776426896188,65.81,75586.36,0.0,0.99543,0.0,0.71622]
[1776426897194,65.81,75589.52,0.0,0.99544,0.0,0.71458]
[1776426902228,65.81,75587.72,0.0,0.99543,0.0,0.71552]
[1776426905250,65.81,75579.45,0.0,0.9954,0.0,0.71982]
[1776426910285,65.81,75576.73,0.0,0.99539,0.0,0.72124]
[1776426915320,65.81,75572.6,0.0,0.99537,0.0,0.7234]
[1776426919348,65.81,75567.09,0.0,0.99535,0.0,0.7263]
[1776426920355,65.81,75560.91,0.0,0.99533,0.0,0.72955]
[1776426921362,65.81,75561.77,0.0,0.99533,0.0,0.7291]
[1776426925390,65.81,75571.59,0.0,0.99537,0.0,0.72393]
[1776426926396,65.81,75573.67,0.0,0.99538,0.0,0.72284]
[1776426931433,65.81,75576.13,0.0,0.99539,0.0,0.72051]
[1776426933447,65.81,75583.27,0.0,0.99542,0.0,0.71679]
[1776426938481,65.81,75584.44,0.0,0.99542,0.0,0.71618]
[1776426943516,65.81,75581.48,0.0,0.99541,0.0,0.71772]
[1776426945531,65.81,75576.22,0.0,0.99539,0.0,0.72047]
[1776426947546,65.81,75570.51,0.0,0.99537,0.0,0.72345]
[1776426952579,65.81,75565.98,0.0,0.99535,0.0,0.72583]
[1776426957615,65.81,75567.78,0.0,0.99536,0.0,0.72489]
[1776426962651,65.81,75566.49,0.0,0.99536,0.0,0.72556]
[1776426967686,65.81,75569.91,0.0,0.99537,0.0,0.72377]
[1776426972722,65.81,75569.21,0.0,0.99537,0.0,0.72414]
[1776426977755,65.81,75571.55,0.0,0.99538,0.0,0.72291]
[1776426982791,65.81,75572.67,0.0,0.99538,0.0,0.72232]
[1776426987832,65.81,75556.79,0.0,0.99532,0.0,0.73068]
[1776426988839,65.81,75552.21,0.0,0.9953,0.0,0.7331]
[1776426994881,65.81,75550.16,0.0,0.9953,0.0,0.73313]
[1776426999916,65.81,75548.62,0.0,0.99529,0.0,0.73395]
[1776427008979,65.81,75548.6,0.0,0.99529,0.0,0.73396]
[1776427011999,65.81,75554.97,0.0,0.99532,0.0,0.73058]
[1776427017035,65.81,75554.9,0.0,0.99532,0.0,0.73062]
[1776427022075,65.81,75554.67,0.0,0.99532,0.0,0.73074]
[1776427027106,65.81,75558.85,0.0,0.99533,0.0,0.72854]
[1776427032144,65.81,75559.35,0.0,0.99534,0.0,0.72827]
[1776427034155,65.81,75549.99,0.0,0.9953,0.0,0.73322]
[1776427036169,65.81,75548.52,0.0,0.99529,0.0,0.734]
[1776427039242,65.81,75551.51,0.0,0.99531,0.0,0.73242]
[1776427045235,65.81,75555.22,0.0,0.99532,0.0,0.73045]
[1776427047249,65.81,75562.28,0.0,0.99535,0.0,0.72673]
[1776427048257,65.81,75564.32,0.0,0.99535,0.0,0.72565]
[1776427053293,65.81,75564.84,0.0,0.99536,0.0,0.72433]
[1776427058327,65.81,75564.11,0.0,0.99536,0.0,0.72472]
[1776427060341,65.81,75571.04,0.0,0.99539,0.0,0.72108]
[1776427064368,65.81,75578.36,0.0,0.99541,0.0,0.71727]
[1776427066385,65.81,75584.37,0.0,0.99544,0.0,0.71414]
[1776427068397,65.81,75588.07,0.0,0.99545,0.0,0.71223]
[1776427070410,65.81,75592.13,0.0,0.99547,0.0,0.71013]
[1776427075446,65.81,75593.77,0.0,0.99547,0.0,0.70928]
[1776427080481,65.81,75590.45,0.0,0.99546,0.0,0.711]
[1776427085516,65.81,75592.71,0.0,0.99547,0.0,0.70983]
[1776427090550,65.81,75592.37,0.0,0.99547,0.0,0.71]
[1776427095585,65.81,75591.15,0.0,0.99546,0.0,0.71063]
[1776427100620,65.81,75592.96,0.0,0.99547,0.0,0.7097]
[1776427102635,65.81,75603.46,0.0,0.99551,0.0,0.7043]
[1776427103644,65.81,75607.07,0.0,0.99552,0.0,0.70246]
[1776427104648,65.81,75614.22,0.0,0.99555,0.0,0.69881]
[1776427105656,65.81,75614.28,0.0,0.99555,0.0,0.69878]
[1776427110691,65.81,75618.53,0.0,0.99556,0.0,0.69662]
[1776427115726,65.81,75617.11,0.0,0.99557,0.0,0.69632]
[1776427123781,65.81,75616.21,0.0,0.99556,0.0,0.69678]
[1776427128817,65.81,75613.73,0.0,0.99555,0.0,0.69804]
[1776427133854,65.81,75612.79,0.0,0.99555,0.0,0.69851]
[1776427138888,65.81,75612.58,0.0,0.99555,0.0,0.69862]
[1776427143924,65.81,75612.89,0.0,0.99555,0.0,0.69846]
[1776427145938,65.81,75618.29,0.0,0.99557,0.0,0.69572]
[1776427151980,65.81,75619.54,0.0,0.99557,0.0,0.69509]
[1776427157016,65.81,75619.87,0.0,0.99558,0.0,0.69492]
[1776427162050,65.81,75617.49,0.0,0.99557,0.0,0.69613]
[1776427168094,65.81,75619.0,0.0,0.99557,0.0,0.69536]
[1776427173128,65.81,75619.83,0.0,0.99558,0.0,0.69392]
[1776427178163,65.81,75620.0,0.0,0.99558,0.0,0.69384]
[1776427183203,65.81,75624.77,0.0,0.9956,0.0,0.69143]
[1776427185214,65.81,75619.72,0.0,0.99558,0.0,0.69398]
[1776427187227,65.81,75614.25,0.0,0.99556,0.0,0.69675]
[1776427190248,65.81,75609.27,0.0,0.99554,0.0,0.69929]
[1776427195284,65.81,75607.04,0.0,0.99554,0.0,0.70042]
[1776427199311,65.81,75611.32,0.0,0.99555,0.0,0.69824]
[1776427204348,65.81,75623.94,0.0,0.9956,0.0,0.69185]
[1776427205367,65.81,75631.18,0.0,0.99562,0.0,0.6882]
[1776427206365,65.81,75641.4,0.0,0.99566,0.0,0.68308]
[1776427208384,65.81,75636.32,0.0,0.99564,0.0,0.68562]
[1776427209386,65.81,75635.04,0.0,0.99564,0.0,0.68626]
[1776427211401,65.81,75642.62,0.0,0.99567,0.0,0.68247]
[1776427216439,65.81,75639.06,0.0,0.99565,0.0,0.68425]
[1776427219456,65.81,75639.85,0.0,0.99566,0.0,0.68386]
[1776427221472,65.81,75645.36,0.0,0.99568,0.0,0.68111]
[1776427223483,65.81,75647.17,0.0,0.99568,0.0,0.68021]
[1776427228519,65.81,75643.79,0.0,0.99567,0.0,0.68189]
[1776427233553,65.81,75644.62,0.0,0.99568,0.0,0.68048]
[1776427238589,65.81,75644.85,0.0,0.99568,0.0,0.68036]
[1776427241610,65.81,75637.15,0.0,0.99565,0.0,0.6842]
[1776427246645,65.81,75630.86,0.0,0.99563,0.0,0.68735]
[1776427248659,65.81,75625.31,0.0,0.99561,0.0,0.69014]
[1776427250734,65.81,75615.27,0.0,0.99557,0.0,0.69522]
[1776427252688,65.81,75611.44,0.0,0.99556,0.0,0.69716]
[1776427257722,65.81,75617.49,0.0,0.99558,0.0,0.69409]
[1776427262756,65.81,75617.15,0.0,0.99558,0.0,0.69426]
[1776427263764,65.81,75611.72,0.0,0.99556,0.0,0.69702]
[1776427265778,65.81,75607.17,0.0,0.99554,0.0,0.69933]
[1776427269813,65.81,75621.46,0.0,0.99559,0.0,0.69208]
[1776427270816,65.81,75626.83,0.0,0.99561,0.0,0.68938]
[1776427272830,65.81,75629.69,0.0,0.99562,0.0,0.68794]
[1776427277866,65.81,75630.82,0.0,0.99563,0.0,0.68737]
[1776427282902,65.81,75628.02,0.0,0.99562,0.0,0.68878]
[1776427284915,65.81,75634.85,0.0,0.99564,0.0,0.68535]
[1776427289951,65.81,75632.35,0.0,0.99563,0.0,0.6866]
[1776427294986,65.81,75633.09,0.0,0.99564,0.0,0.68523]
[1776427300032,65.81,75632.96,0.0,0.99564,0.0,0.68529]
[1776427305057,65.81,75634.92,0.0,0.99565,0.0,0.68431]
[1776427309084,65.81,75621.67,0.0,0.9956,0.0,0.69096]
[1776427311099,65.81,75616.31,0.0,0.99558,0.0,0.69367]
[1776427316140,65.81,75605.51,0.0,0.99554,0.0,0.69916]
[1776427319162,65.81,75592.95,0.0,0.9955,0.0,0.70558]
[1776427320172,65.81,75574.09,0.0,0.99542,0.0,0.71532]
[1776427321175,65.81,75563.69,0.0,0.99538,0.0,0.72075]
[1776427322182,65.81,75560.13,0.0,0.99537,0.0,0.72261]
[1776427323190,65.81,75569.6,0.0,0.99541,0.0,0.71766]
[1776427324196,65.81,75560.74,0.0,0.99537,0.0,0.72229]
[1776427325207,65.81,75556.74,0.0,0.99536,0.0,0.72439]
[1776427329231,65.81,75564.84,0.0,0.99539,0.0,0.72015]
[1776427331304,65.81,75554.73,0.0,0.99535,0.0,0.72545]
[1776427332254,65.81,75554.73,0.0,0.99535,0.0,0.72545]
[1776427333261,65.81,75554.72,0.0,0.99535,0.0,0.72545]
[1776427335275,65.81,75562.12,0.0,0.99538,0.0,0.72157]
[1776427336283,65.81,75567.31,0.0,0.9954,0.0,0.71886]
[1776427339302,65.81,75572.95,0.0,0.99542,0.0,0.71592]
[1776427341375,65.81,75584.77,0.0,0.99546,0.0,0.70979]
[1776427342323,65.81,75584.77,0.0,0.99546,0.0,0.70979]
[1776427346352,65.81,75573.08,0.0,0.99542,0.0,0.71585]
[1776427347360,65.81,75567.16,0.0,0.9954,0.0,0.71893]
[1776427352394,65.81,75574.19,0.0,0.99543,0.0,0.71423]
[1776427355415,65.81,75570.08,0.0,0.99542,0.0,0.71637]
[1776427360453,65.81,75573.99,0.0,0.99543,0.0,0.71434]
[1776427363480,65.81,75579.91,0.0,0.99545,0.0,0.71127]
[1776427364487,65.81,75585.83,0.0,0.99548,0.0,0.70821]
[1776427365494,65.81,75587.16,0.0,0.99548,0.0,0.70753]
[1776427368514,65.81,75594.37,0.0,0.99551,0.0,0.70382]
[1776427369522,65.81,75598.33,0.0,0.99552,0.0,0.7018]
[1776427372545,65.81,75592.4,0.0,0.9955,0.0,0.70483]
[1776427376570,65.81,75595.61,0.0,0.99551,0.0,0.70319]
[1776427380598,65.81,75597.37,0.0,0.99552,0.0,0.70229]
[1776427383620,65.81,75604.06,0.0,0.99554,0.0,0.69887]
[1776427388656,65.81,75596.48,0.0,0.99551,0.0,0.70274]
[1776427389665,65.81,75582.68,0.0,0.99546,0.0,0.70984]
[1776427390670,65.81,75575.51,0.0,0.99544,0.0,0.71355]
[1776427391732,65.81,75577.59,0.0,0.99544,0.0,0.71247]
[1776427395707,65.81,75582.86,0.0,0.99546,0.0,0.70974]
[1776427398732,65.81,75585.72,0.0,0.99547,0.0,0.70827]
[1776427401750,65.81,75593.59,0.0,0.9955,0.0,0.70422]
[1776427403769,65.81,75595.97,0.0,0.99551,0.0,0.703]
[1776427405780,65.81,75604.22,0.0,0.99554,0.0,0.69879]
[1776427406787,65.81,75605.1,0.0,0.99555,0.0,0.69834]
[1776427407790,65.81,75610.76,0.0,0.99557,0.0,0.69547]
[1776427408800,65.81,75620.76,0.0,0.9956,0.0,0.69041]
[1776427409805,65.81,75621.86,0.0,0.99561,0.0,0.68985]
[1776427414841,65.81,75623.58,0.0,0.99562,0.0,0.68798]
[1776427419875,65.81,75623.58,0.0,0.99562,0.0,0.68798]
[1776427421943,65.81,75616.42,0.0,0.99559,0.0,0.69158]
[1776427423903,65.81,75607.72,0.0,0.99556,0.0,0.69599]
[1776427424911,65.81,75607.03,0.0,0.99556,0.0,0.69634]
[1776427428939,65.81,75602.69,0.0,0.99554,0.0,0.69855]
[1776427433974,65.81,75602.09,0.0,0.99554,0.0,0.69885]
[1776427439010,65.81,75596.19,0.0,0.99552,0.0,0.70186]
[1776427444049,65.81,75595.37,0.0,0.99552,0.0,0.70228]
[1776427449084,65.81,75593.95,0.0,0.99551,0.0,0.70301]
[1776427454119,65.81,75588.14,0.0,0.99549,0.0,0.70599]
[1776427458147,65.81,75580.58,0.0,0.99546,0.0,0.70989]
[1776427463182,65.81,75583.29,0.0,0.99547,0.0,0.70849]
[1776427468218,65.81,75583.92,0.0,0.99547,0.0,0.70816]
[1776427476274,65.81,75586.09,0.0,0.99549,0.0,0.70601]
[1776427478288,65.81,75577.55,0.0,0.99546,0.0,0.71042]
[1776427483322,65.81,75579.62,0.0,0.99546,0.0,0.70935]
[1776427488358,65.81,75581.59,0.0,0.99547,0.0,0.70833]
[1776427493392,65.81,75582.42,0.0,0.99548,0.0,0.7079]
[1776427498428,65.81,75585.74,0.0,0.99549,0.0,0.70619]
[1776427502507,65.81,75593.89,0.0,0.99552,0.0,0.70201]
[1776427504472,65.81,75599.0,0.0,0.99554,0.0,0.6994]
[1776427506486,65.81,75603.93,0.0,0.99556,0.0,0.69689]
[1776427511521,65.81,75606.82,0.0,0.99557,0.0,0.69543]
[1776427516557,65.81,75606.74,0.0,0.99557,0.0,0.69547]
[1776427521592,65.81,75606.99,0.0,0.99557,0.0,0.69534]
[1776427526631,65.81,75608.84,0.0,0.99557,0.0,0.6944]
[1776427531665,65.81,75608.22,0.0,0.99558,0.0,0.6937]
[1776427535693,65.81,75613.89,0.0,0.9956,0.0,0.69083]
[1776427538713,65.81,75607.59,0.0,0.99558,0.0,0.69402]
[1776427544756,65.81,75606.07,0.0,0.99557,0.0,0.69479]
[1776427545771,65.81,75612.57,0.0,0.99559,0.0,0.6915]
[1776427550800,65.81,75615.92,0.0,0.99561,0.0,0.68981]
[1776427555835,65.81,75614.1,0.0,0.9956,0.0,0.69073]
[1776427560873,65.81,75611.84,0.0,0.99559,0.0,0.69187]
[1776427565912,65.81,75616.23,0.0,0.99561,0.0,0.68965]
[1776427570951,65.81,75614.44,0.0,0.9956,0.0,0.69055]
[1776427573972,65.81,75609.56,0.0,0.99558,0.0,0.69302]
[1776427579006,65.81,75608.04,0.0,0.99558,0.0,0.69379]
[1776427584045,65.81,75611.52,0.0,0.99559,0.0,0.69203]
[1776427589079,65.81,75610.18,0.0,0.99558,0.0,0.69271]
[1776427595120,65.81,75606.89,0.0,0.99558,0.0,0.69335]
[1776427600155,65.81,75605.75,0.0,0.99557,0.0,0.69393]
[1776427605192,65.81,75608.63,0.0,0.99559,0.0,0.69247]
[1776427607205,65.81,75614.0,0.0,0.9956,0.0,0.68976]
[1776427609219,65.81,75618.29,0.0,0.99562,0.0,0.6876]
[1776427614254,65.81,75618.36,0.0,0.99562,0.0,0.68757]
[1776427619288,65.81,75621.12,0.0,0.99563,0.0,0.68618]
[1776427624324,65.81,75613.52,0.0,0.9956,0.0,0.69]
[1776427625332,65.81,75608.23,0.0,0.99558,0.0,0.69267]
[1776427628351,65.81,75607.51,0.0,0.99558,0.0,0.69304]
[1776427633387,65.81,75608.21,0.0,0.99558,0.0,0.69268]
[1776427638423,65.81,75607.23,0.0,0.99558,0.0,0.69318]
[1776427643459,65.81,75610.25,0.0,0.99559,0.0,0.69165]
[1776427648494,65.81,75602.71,0.0,0.99556,0.0,0.69547]
[1776427649505,65.81,75597.24,0.0,0.99554,0.0,0.69825]
[1776427650508,65.81,75590.88,0.0,0.99552,0.0,0.7015]
[1776427651514,65.81,75589.92,0.0,0.99552,0.0,0.70096]
[1776427655545,65.81,75582.79,0.0,0.9955,0.0,0.70462]
[1776427660577,65.81,75581.6,0.0,0.99549,0.0,0.70523]
[1776427665613,65.81,75576.69,0.0,0.99547,0.0,0.70776]
[1776427668633,65.81,75571.2,0.0,0.99545,0.0,0.71059]
[1776427670648,65.81,75566.86,0.0,0.99544,0.0,0.71284]
[1776427675683,65.81,75567.02,0.0,0.99544,0.0,0.71276]
[1776427680719,65.81,75567.98,0.0,0.99544,0.0,0.71226]
[1776427685754,65.81,75568.08,0.0,0.99544,0.0,0.71221]
[1776427687768,65.81,75576.69,0.0,0.99547,0.0,0.70776]
[1776427688775,65.81,75580.18,0.0,0.99549,0.0,0.70596]
[1776427692804,65.81,75582.81,0.0,0.9955,0.0,0.70461]
[1776427697841,65.81,75582.4,0.0,0.99549,0.0,0.70482]
[1776427702873,65.81,75580.78,0.0,0.99549,0.0,0.70565]
[1776427707910,65.81,75581.82,0.0,0.99549,0.0,0.70512]
[1776427709923,65.81,75585.94,0.0,0.99551,0.0,0.703]
[1776427714960,65.81,75586.4,0.0,0.99552,0.0,0.70174]
[1776427719993,65.81,75585.21,0.0,0.99551,0.0,0.70235]
[1776427725030,65.81,75585.34,0.0,0.99551,0.0,0.70228]
[1776427727073,65.81,75590.45,0.0,0.99553,0.0,0.69967]
[1776427728051,65.81,75597.13,0.0,0.99556,0.0,0.69626]
[1776427729056,65.81,75597.51,0.0,0.99556,0.0,0.69607]
[1776427734141,65.81,75599.82,0.0,0.99557,0.0,0.6949]
[1776427737116,65.81,75591.33,0.0,0.99553,0.0,0.69922]
[1776427738123,65.81,75586.12,0.0,0.99551,0.0,0.70188]
[1776427740136,65.81,75584.67,0.0,0.99551,0.0,0.70262]
[1776427745172,65.81,75586.99,0.0,0.99552,0.0,0.70144]
[1776427746179,65.81,75594.16,0.0,0.99554,0.0,0.69778]
[1776427747185,65.81,75594.3,0.0,0.99555,0.0,0.6977]
[1776427752220,65.81,75592.42,0.0,0.99554,0.0,0.69866]
[1776427757263,65.81,75597.17,0.0,0.99556,0.0,0.69624]
[1776427759271,65.81,75603.96,0.0,0.99558,0.0,0.6928]
[1776427761285,65.81,75609.73,0.0,0.9956,0.0,0.68988]
[1776427764306,65.81,75622.39,0.0,0.99565,0.0,0.68353]
[1776427765313,65.81,75626.87,0.0,0.99566,0.0,0.68129]
[1776427770348,65.81,75626.99,0.0,0.99566,0.0,0.68123]
[1776427775383,65.81,75630.29,0.0,0.99568,0.0,0.67858]
[1776427780417,65.81,75629.85,0.0,0.99568,0.0,0.6788]
[1776427785454,65.81,75628.52,0.0,0.99568,0.0,0.67946]
[1776427790488,65.81,75629.53,0.0,0.99568,0.0,0.67896]
[1776427795523,65.81,75628.25,0.0,0.99568,0.0,0.6796]
[1776427800558,65.81,75628.23,0.0,0.99568,0.0,0.6796]
[1776427803579,65.81,75633.83,0.0,0.9957,0.0,0.67682]
[1776427807607,65.81,75627.1,0.0,0.99567,0.0,0.68017]
[1776427812641,65.81,75625.89,0.0,0.99567,0.0,0.68077]
[1776427817677,65.81,75625.72,0.0,0.99567,0.0,0.68086]
[1776427822712,65.81,75627.55,0.0,0.99567,0.0,0.67994]
[1776427827747,65.81,75625.77,0.0,0.99567,0.0,0.68083]
[1776427832782,65.81,75627.45,0.0,0.99568,0.0,0.67899]
[1776427838826,65.81,75624.7,0.0,0.99567,0.0,0.68036]
[1776427840838,65.81,75619.31,0.0,0.99565,0.0,0.68305]
[1776427845877,65.81,75619.35,0.0,0.99565,0.0,0.68303]
[1776427850908,65.81,75618.36,0.0,0.99565,0.0,0.68353]
[1776427854937,65.81,75625.47,0.0,0.99567,0.0,0.67998]
[1776427858969,65.81,75632.38,0.0,0.9957,0.0,0.67654]
[1776427860980,65.81,75637.08,0.0,0.99571,0.0,0.67421]
[1776427866013,65.81,75635.86,0.0,0.99571,0.0,0.67482]
[1776427870042,65.81,75642.96,0.0,0.99573,0.0,0.67131]
[1776427875131,65.81,75644.89,0.0,0.99574,0.0,0.67036]
[1776427878097,65.81,75637.8,0.0,0.99572,0.0,0.67386]
[1776427883132,65.81,75642.9,0.0,0.99573,0.0,0.67134]
[1776427885145,65.81,75647.34,0.0,0.99575,0.0,0.66915]
[1776427890180,65.81,75649.8,0.0,0.99576,0.0,0.66795]
[1776427895215,65.81,75650.21,0.0,0.99577,0.0,0.66675]
[1776427900254,65.81,75645.05,0.0,0.99575,0.0,0.66929]
[1776427903272,65.81,75653.13,0.0,0.99578,0.0,0.66533]
[1776427908306,65.81,75651.71,0.0,0.99577,0.0,0.66602]
[1776427913341,65.81,75654.23,0.0,0.99578,0.0,0.66479]
[1776427915426,65.81,75674.43,0.0,0.99585,0.0,0.65498]
[1776427917381,65.81,75688.69,0.0,0.9959,0.0,0.64813]
[1776427918388,65.81,75680.43,0.0,0.99587,0.0,0.65209]
[1776427919396,65.81,75672.72,0.0,0.99585,0.0,0.65581]
[1776427921413,65.81,75670.69,0.0,0.99584,0.0,0.65679]
[1776427925515,65.81,75677.71,0.0,0.99586,0.0,0.6534]
[1776427927457,65.81,75680.06,0.0,0.99587,0.0,0.65227]
[1776427929471,65.81,75685.2,0.0,0.99589,0.0,0.6498]
[1776427933500,65.81,75677.77,0.0,0.99586,0.0,0.65337]
[1776427938535,65.81,75674.18,0.0,0.99585,0.0,0.6551]
[1776427941556,65.81,75678.22,0.0,0.99586,0.0,0.65316]
[1776427946595,65.81,75681.76,0.0,0.99588,0.0,0.65145]
[1776427951628,65.81,75678.77,0.0,0.99587,0.0,0.65192]
[1776427955726,65.81,75685.31,0.0,0.9959,0.0,0.64878]
[1776427958678,65.81,75679.71,0.0,0.99588,0.0,0.65146]
[1776427963715,65.81,75685.82,0.0,0.9959,0.0,0.64854]
[1776427965731,65.81,75692.56,0.0,0.99592,0.0,0.64532]
[1776427967742,65.81,75700.94,0.0,0.99595,0.0,0.64134]
[1776427972777,65.81,75699.02,0.0,0.99594,0.0,0.64225]
[1776427974792,65.81,75704.09,0.0,0.99596,0.0,0.63985]
[1776427979827,65.81,75702.28,0.0,0.99595,0.0,0.6407]
[1776427982847,65.81,75709.65,0.0,0.99598,0.0,0.63722]
[1776427984861,65.81,75718.96,0.0,0.99601,0.0,0.63285]
[1776427988889,65.81,75711.76,0.0,0.99599,0.0,0.63623]
[1776427989897,65.81,75706.02,0.0,0.99597,0.0,0.63894]
[1776427995938,65.81,75707.05,0.0,0.99597,0.0,0.63845]
[1776427999971,65.81,75713.0,0.0,0.99599,0.0,0.63565]
[1776428005002,65.81,75715.45,0.0,0.996,0.0,0.6345]
[1776428010039,65.81,75711.52,0.0,0.99598,0.0,0.63634]
[1776428011047,65.81,75699.86,0.0,0.99595,0.0,0.64089]
[1776428012054,65.81,75688.79,0.0,0.99591,0.0,0.64615]
[1776428016146,65.81,75684.8,0.0,0.9959,0.0,0.64805]
[1776428018098,65.81,75677.94,0.0,0.99588,0.0,0.65134]
[1776428020115,65.81,75672.05,0.0,0.99586,0.0,0.65417]
[1776428025149,65.81,75670.78,0.0,0.99585,0.0,0.65479]
[1776428030184,65.81,75669.87,0.0,0.99585,0.0,0.65523]
[1776428035219,65.81,75676.24,0.0,0.99587,0.0,0.65216]
[1776428041261,65.81,75677.31,0.0,0.99587,0.0,0.65164]
[1776428046302,65.81,75680.25,0.0,0.99588,0.0,0.65023]
[1776428051331,65.81,75683.88,0.0,0.9959,0.0,0.64849]
[1776428056367,65.81,75684.77,0.0,0.9959,0.0,0.64807]
[1776428061401,65.81,75685.95,0.0,0.9959,0.0,0.6475]
[1776428065434,65.81,75691.95,0.0,0.99592,0.0,0.64464]
[1776428067442,65.81,75695.7,0.0,0.99594,0.0,0.64286]
[1776428072477,65.81,75693.88,0.0,0.99594,0.0,0.64276]
[1776428075498,65.81,75700.55,0.0,0.99596,0.0,0.6396]
[1776428076574,65.81,75702.39,0.0,0.99597,0.0,0.63873]
[1776428081543,65.81,75695.15,0.0,0.99594,0.0,0.64216]
[1776428083560,65.81,75689.07,0.0,0.99592,0.0,0.64505]
[1776428090607,65.81,75688.47,0.0,0.99592,0.0,0.64533]
[1776428094634,65.81,75683.19,0.0,0.9959,0.0,0.64785]
[1776428099669,65.81,75677.0,0.0,0.99588,0.0,0.65082]
[1776428103697,65.81,75671.69,0.0,0.99586,0.0,0.65337]
[1776428108733,65.81,75669.61,0.0,0.99585,0.0,0.65437]
[1776428113769,65.81,75669.2,0.0,0.99585,0.0,0.65457]
[1776428118803,65.81,75670.75,0.0,0.99586,0.0,0.65382]
[1776428122832,65.81,75675.4,0.0,0.99587,0.0,0.65159]
[1776428127867,65.81,75670.56,0.0,0.99586,0.0,0.65391]
[1776428131895,65.81,75663.16,0.0,0.99584,0.0,0.65651]
[1776428133909,65.81,75653.37,0.0,0.9958,0.0,0.66126]
[1776428138943,65.81,75650.66,0.0,0.99579,0.0,0.66258]
[1776428143978,65.81,75650.15,0.0,0.99579,0.0,0.66283]
[1776428149014,65.81,75650.11,0.0,0.99579,0.0,0.66285]
[1776428155057,65.81,75651.12,0.0,0.99579,0.0,0.66235]
[1776428161099,65.81,75647.46,0.0,0.99578,0.0,0.66414]
[1776428164123,65.81,75652.6,0.0,0.9958,0.0,0.66163]
[1776428165127,65.81,75657.57,0.0,0.99582,0.0,0.65922]
[1776428168151,65.81,75664.81,0.0,0.99584,0.0,0.65571]
[1776428171173,65.81,75670.52,0.0,0.99586,0.0,0.65296]
[1776428176208,65.81,75674.5,0.0,0.99588,0.0,0.65104]
[1776428179227,65.81,75679.94,0.0,0.99589,0.0,0.64844]
[1776428184263,65.81,75683.15,0.0,0.99591,0.0,0.6469]
[1776428189298,65.81,75680.81,0.0,0.9959,0.0,0.64802]
[1776428190307,65.81,75675.41,0.0,0.99588,0.0,0.65061]
[1776428193326,65.81,75670.52,0.0,0.99587,0.0,0.65198]
[1776428198363,65.81,75671.11,0.0,0.99587,0.0,0.6517]
[1776428202391,65.81,75666.0,0.0,0.99585,0.0,0.65416]
[1776428207427,65.81,75661.77,0.0,0.99584,0.0,0.6562]
[1776428212465,65.81,75657.25,0.0,0.99582,0.0,0.65839]
[1776428217500,65.81,75656.76,0.0,0.99582,0.0,0.65863]
[1776428222538,65.81,75655.79,0.0,0.99582,0.0,0.6591]
[1776428227573,65.81,75661.17,0.0,0.99584,0.0,0.65649]
[1776428229587,65.81,75667.03,0.0,0.99586,0.0,0.65366]
[1776428234626,65.81,75674.78,0.0,0.99588,0.0,0.64993]
[1776428237715,65.81,75680.54,0.0,0.9959,0.0,0.64718]
[1776428243687,65.81,75682.49,0.0,0.99591,0.0,0.64625]
[1776428248722,65.81,75684.94,0.0,0.99592,0.0,0.64508]
[1776428253757,65.81,75689.98,0.0,0.99594,0.0,0.64172]
[1776428258792,65.81,75692.27,0.0,0.99595,0.0,0.64063]
[1776428263827,65.81,75693.35,0.0,0.99595,0.0,0.64012]
[1776428267855,65.81,75688.27,0.0,0.99594,0.0,0.64253]
[1776428273897,65.81,75688.09,0.0,0.99593,0.0,0.64261]
[1776428278931,65.81,75687.02,0.0,0.99593,0.0,0.64312]
[1776428283967,65.81,75691.77,0.0,0.99595,0.0,0.64087]
[1776428287995,65.81,75698.94,0.0,0.99597,0.0,0.63748]
[1776428292024,65.81,75704.68,0.0,0.99599,0.0,0.63477]
[1776428297058,65.81,75705.26,0.0,0.99599,0.0,0.6345]
[1776428300079,65.81,75712.27,0.0,0.99602,0.0,0.63122]
[1776428301088,65.81,75727.7,0.0,0.99607,0.0,0.62404]
[1776428302094,65.81,75735.33,0.0,0.99609,0.0,0.62051]
[1776428306124,65.81,75740.39,0.0,0.99611,0.0,0.61819]
[1776428310157,65.81,75732.02,0.0,0.99608,0.0,0.62204]
[1776428311165,65.81,75725.31,0.0,0.99607,0.0,0.6242]
[1776428316199,65.81,75729.39,0.0,0.99608,0.0,0.62231]
[1776428317205,65.81,75736.24,0.0,0.9961,0.0,0.61915]
[1776428322240,65.81,75735.6,0.0,0.9961,0.0,0.61945]
[1776428327276,65.81,75734.08,0.0,0.99609,0.0,0.62015]
[1776428332312,65.81,75735.21,0.0,0.9961,0.0,0.61963]
[1776428337410,65.81,75735.05,0.0,0.9961,0.0,0.6197]
[1776428343389,65.81,75733.45,0.0,0.99609,0.0,0.62044]
[1776428348428,65.81,75737.1,0.0,0.9961,0.0,0.61876]
[1776428353460,65.81,75735.22,0.0,0.9961,0.0,0.61962]
[1776428358494,65.81,75736.07,0.0,0.9961,0.0,0.61923]
[1776428363530,65.81,75738.11,0.0,0.99611,0.0,0.61829]
[1776428368565,65.81,75737.38,0.0,0.99611,0.0,0.61863]
[1776428373602,65.81,75737.08,0.0,0.99611,0.0,0.61783]
[1776428378636,65.81,75733.23,0.0,0.9961,0.0,0.6196]
[1776428383672,65.81,75734.95,0.0,0.9961,0.0,0.61881]
[1776428388707,65.81,75737.79,0.0,0.99611,0.0,0.6175]
[1776428393741,65.81,75734.11,0.0,0.9961,0.0,0.61919]
[1776428398780,65.81,75736.61,0.0,0.99611,0.0,0.61804]
[1776428404819,65.81,75734.86,0.0,0.9961,0.0,0.61885]
[1776428409854,65.81,75726.99,0.0,0.99608,0.0,0.62248]
[1776428412875,65.81,75723.53,0.0,0.99607,0.0,0.62408]
[1776428417982,65.81,75724.75,0.0,0.99607,0.0,0.62351]
[1776428423952,65.81,75729.24,0.0,0.99608,0.0,0.62144]
[1776428425968,65.81,75735.55,0.0,0.99611,0.0,0.61853]
[1776428431003,65.81,75736.54,0.0,0.99611,0.0,0.61714]
[1776428436037,65.81,75736.35,0.0,0.99611,0.0,0.61723]
[1776428441072,65.81,75738.59,0.0,0.99612,0.0,0.6162]
[1776428447117,65.81,75741.44,0.0,0.99613,0.0,0.61489]
[1776428452152,65.81,75758.28,0.0,0.99618,0.0,0.60723]
[1776428453157,65.81,75761.23,0.0,0.99619,0.0,0.6059]
[1776428456181,65.81,75755.56,0.0,0.99618,0.0,0.60847]
[1776428457185,65.81,75748.79,0.0,0.99615,0.0,0.61154]
[1776428458261,65.81,75748.09,0.0,0.99615,0.0,0.61186]
[1776428464233,65.81,75751.26,0.0,0.99616,0.0,0.61042]
[1776428468332,65.81,75745.29,0.0,0.99614,0.0,0.61314]
[1776428470274,65.81,75740.79,0.0,0.99613,0.0,0.61519]
[1776428473295,65.81,75745.85,0.0,0.99614,0.0,0.61288]
[1776428475311,65.81,75750.83,0.0,0.99616,0.0,0.61061]
[1776428480350,65.81,75748.32,0.0,0.99615,0.0,0.61175]
[1776428483367,65.81,75741.21,0.0,0.99613,0.0,0.615]
[1776428488474,65.81,75741.59,0.0,0.99613,0.0,0.61483]
[1776428496459,65.81,75743.53,0.0,0.99614,0.0,0.613]
[1776428498475,65.81,75734.04,0.0,0.99611,0.0,0.61735]
[1776428502502,65.81,75744.2,0.0,0.99615,0.0,0.6127]
[1776428505525,65.81,75752.94,0.0,0.99617,0.0,0.60873]
[1776428508615,65.81,75759.94,0.0,0.9962,0.0,0.60556]
[1776428514591,65.81,75759.43,0.0,0.99619,0.0,0.60579]
[1776428515592,65.81,75754.1,0.0,0.99618,0.0,0.6082]
[1776428521634,65.81,75751.33,0.0,0.99617,0.0,0.60946]
[1776428526668,65.81,75750.21,0.0,0.99616,0.0,0.60996]
[1776428531704,65.81,75746.26,0.0,0.99615,0.0,0.61176]
[1776428532711,65.81,75740.77,0.0,0.99613,0.0,0.61427]
[1776428533718,65.81,75733.62,0.0,0.99611,0.0,0.61754]
[1776428536739,65.81,75730.78,0.0,0.9961,0.0,0.61885]
[1776428541778,65.81,75733.06,0.0,0.99611,0.0,0.6178]
[1776428546811,65.81,75733.93,0.0,0.99611,0.0,0.6174]
[1776428547820,65.81,75726.63,0.0,0.99609,0.0,0.62076]
[1776428548826,65.81,75721.3,0.0,0.99607,0.0,0.62322]
[1776428552855,65.81,75715.83,0.0,0.99606,0.0,0.62481]
[1776428557889,65.81,75716.61,0.0,0.99606,0.0,0.62445]
[1776428561916,65.81,75711.12,0.0,0.99604,0.0,0.627]
[1776428563930,65.81,75710.26,0.0,0.99604,0.0,0.6274]
[1776428569037,65.81,75711.93,0.0,0.99604,0.0,0.62662]
[1776428575016,65.81,75714.08,0.0,0.99605,0.0,0.62562]
[1776428580052,65.81,75716.74,0.0,0.99606,0.0,0.62439]
[1776428585083,65.81,75712.2,0.0,0.99605,0.0,0.62649]
[1776428590117,65.81,75710.08,0.0,0.99604,0.0,0.62748]
[1776428595153,65.81,75711.56,0.0,0.99604,0.0,0.62679]
[1776428597167,65.81,75714.43,0.0,0.99605,0.0,0.62546]
[1776428602203,65.81,75712.05,0.0,0.99604,0.0,0.62656]
[1776428607238,65.81,75712.16,0.0,0.99605,0.0,0.62651]
[1776428612272,65.81,75712.16,0.0,0.99605,0.0,0.62556]
[1776428617308,65.81,75707.38,0.0,0.99604,0.0,0.62779]
[1776428618315,65.81,75701.36,0.0,0.99601,0.0,0.6306]
[1776428619321,65.81,75700.63,0.0,0.99601,0.0,0.63094]
[1776428621337,65.81,75690.38,0.0,0.99598,0.0,0.63575]
[1776428622343,65.81,75688.28,0.0,0.99597,0.0,0.63674]
[1776428623350,65.81,75696.22,0.0,0.996,0.0,0.63301]
[1776428624357,65.81,75698.15,0.0,0.996,0.0,0.6321]
[1776428626371,65.81,75705.51,0.0,0.99603,0.0,0.62866]
[1776428628385,65.81,75706.15,0.0,0.99603,0.0,0.62836]
[1776428631406,65.81,75701.05,0.0,0.99601,0.0,0.63074]
[1776428632412,65.81,75695.54,0.0,0.996,0.0,0.63333]
[1776428633420,65.81,75687.68,0.0,0.99597,0.0,0.63702]
[1776428634427,65.81,75688.06,0.0,0.99597,0.0,0.63685]
[1776428639462,65.81,75683.96,0.0,0.99596,0.0,0.63878]
[1776428643491,65.81,75689.52,0.0,0.99597,0.0,0.63616]
[1776428646511,65.81,75694.9,0.0,0.99599,0.0,0.63363]
[1776428649600,65.81,75685.73,0.0,0.99596,0.0,0.63795]
[1776428651546,65.81,75684.78,0.0,0.99596,0.0,0.63839]
[1776428654566,65.81,75690.1,0.0,0.99598,0.0,0.63588]
[1776428656582,65.81,75683.58,0.0,0.99595,0.0,0.63896]
[1776428661616,65.81,75683.51,0.0,0.99595,0.0,0.639]
[1776428666650,65.81,75686.37,0.0,0.99596,0.0,0.63764]
[1776428671687,65.81,75693.01,0.0,0.99599,0.0,0.63356]
[1776428672693,65.81,75699.32,0.0,0.99601,0.0,0.6306]
[1776428676722,65.81,75707.4,0.0,0.99604,0.0,0.62683]
[1776428679853,65.81,75721.28,0.0,0.99609,0.0,0.6204]
[1776428680751,65.81,75721.28,0.0,0.99609,0.0,0.6204]
[1776428682774,65.81,75742.73,0.0,0.99616,0.0,0.61057]
[1776428683790,65.81,75770.05,0.0,0.99625,0.0,0.59825]
[1776428685792,65.81,75746.6,0.0,0.99617,0.0,0.60881]
[1776428686798,65.81,75741.6,0.0,0.99615,0.0,0.61109]
[1776428688812,65.81,75748.25,0.0,0.99618,0.0,0.60806]
[1776428691834,65.81,75744.87,0.0,0.99616,0.0,0.6096]
[1776428693846,65.81,75756.38,0.0,0.9962,0.0,0.60439]
[1776428695860,65.81,75765.89,0.0,0.99623,0.0,0.60012]
[1776428696876,65.81,75770.63,0.0,0.99625,0.0,0.59799]
[1776428697945,65.81,75779.67,0.0,0.99628,0.0,0.59397]
[1776428698903,65.81,75794.45,0.0,0.99632,0.0,0.58744]
[1776428700018,65.81,75793.72,0.0,0.99632,0.0,0.58776]
[1776428700922,65.81,75793.27,0.0,0.99632,0.0,0.58796]
[1776428701921,65.81,75788.16,0.0,0.9963,0.0,0.59021]
[1776428705963,65.81,75797.2,0.0,0.99633,0.0,0.58623]
[1776428707977,65.81,75791.25,0.0,0.99631,0.0,0.58885]
[1776428712002,65.81,75776.4,0.0,0.99627,0.0,0.59542]
[1776428713007,65.81,75763.65,0.0,0.99622,0.0,0.60112]
[1776428715028,65.81,75774.37,0.0,0.99626,0.0,0.59633]
[1776428716038,65.81,75792.52,0.0,0.99632,0.0,0.58829]
[1776428721069,65.81,75793.81,0.0,0.99632,0.0,0.58772]
[1776428722073,65.81,75798.93,0.0,0.99634,0.0,0.58547]
[1776428724087,65.81,75801.2,0.0,0.99634,0.0,0.58447]
[1776428728115,65.81,75813.07,0.0,0.99638,0.0,0.5793]
[1776428729126,65.81,75814.1,0.0,0.99638,0.0,0.57885]
[1776428734159,65.81,75820.12,0.0,0.99641,0.0,0.57535]
[1776428735172,65.81,75823.57,0.0,0.99642,0.0,0.57386]
[1776428737180,65.81,75834.31,0.0,0.99645,0.0,0.56925]
[1776428738187,65.81,75845.01,0.0,0.99648,0.0,0.56469]
[1776428739195,65.81,75845.54,0.0,0.99648,0.0,0.56446]
[1776428742217,65.81,75854.24,0.0,0.99651,0.0,0.56077]
[1776428743222,65.81,75861.71,0.0,0.99653,0.0,0.55763]
[1776428744231,65.81,75871.05,0.0,0.99656,0.0,0.55371]
[1776428745241,65.81,75874.65,0.0,0.99657,0.0,0.55221]
[1776428747268,65.81,75880.43,0.0,0.99659,0.0,0.54981]
[1776428748288,65.81,75890.19,0.0,0.99662,0.0,0.54577]
[1776428749292,65.81,75929.94,0.0,0.99673,0.0,0.52959]
[1776428750292,65.81,75967.12,0.0,0.99683,0.0,0.51484]
[1776428751321,65.81,75958.72,0.0,0.99681,0.0,0.51814]
[1776428752306,65.81,75954.5,0.0,0.9968,0.0,0.5198]
[1776428753320,65.81,75957.54,0.0,0.99681,0.0,0.5186]
[1776428754327,65.81,75962.77,0.0,0.99682,0.0,0.51654]
[1776428755363,65.81,75968.06,0.0,0.99683,0.0,0.51447]
[1776428756366,65.81,75980.93,0.0,0.99687,0.0,0.50945]
[1776428757370,65.81,75988.77,0.0,0.99689,0.0,0.50641]
[1776428760395,65.81,75976.94,0.0,0.99686,0.0,0.511]
[1776428761416,65.81,75967.07,0.0,0.99683,0.0,0.51486]
[1776428762413,65.81,75936.97,0.0,0.99675,0.0,0.52677]
[1776428763424,65.81,75913.97,0.0,0.99668,0.0,0.53604]
[1776428764446,65.81,75895.85,0.0,0.99663,0.0,0.54344]
[1776428765438,65.81,75877.74,0.0,0.99658,0.0,0.55093]
[1776428766445,65.81,75855.3,0.0,0.99651,0.0,0.56033]
[1776428767453,65.81,75846.69,0.0,0.99649,0.0,0.56397]
[1776428768459,65.81,75842.53,0.0,0.99648,0.0,0.56574]
[1776428770474,65.81,75844.22,0.0,0.99648,0.0,0.56502]
[1776428772489,65.81,75837.7,0.0,0.99646,0.0,0.5678]
[1776428773513,65.81,75811.94,0.0,0.99638,0.0,0.57889]
[1776428774526,65.81,75811.94,0.0,0.99638,0.0,0.57889]
[1776428775528,65.81,75799.72,0.0,0.99634,0.0,0.58422]
[1776428776523,65.81,75797.81,0.0,0.99634,0.0,0.58506]
[1776428778536,65.81,75804.84,0.0,0.99636,0.0,0.58198]
[1776428779544,65.81,75810.21,0.0,0.99638,0.0,0.57964]
[1776428781557,65.81,75813.72,0.0,0.99639,0.0,0.57812]
[1776428785586,65.81,75807.33,0.0,0.99637,0.0,0.5809]
[1776428786593,65.81,75798.72,0.0,0.99634,0.0,0.58466]
[1776428787600,65.81,75792.16,0.0,0.99632,0.0,0.58754]
[1776428788607,65.81,75789.61,0.0,0.99631,0.0,0.58866]
[1776428789614,65.81,75782.22,0.0,0.99629,0.0,0.59193]
[1776428790680,65.81,75758.62,0.0,0.99621,0.0,0.60246]
[1776428791629,65.81,75758.62,0.0,0.99622,0.0,0.60153]
[1776428792636,65.81,75742.65,0.0,0.99617,0.0,0.60875]
[1776428794650,65.81,75737.07,0.0,0.99615,0.0,0.61128]
[1776428799699,65.81,75733.19,0.0,0.99614,0.0,0.61305]
[1776428801699,65.81,75720.66,0.0,0.9961,0.0,0.6188]
[1776428802719,65.81,75708.01,0.0,0.99605,0.0,0.62465]
[1776428803717,65.81,75692.18,0.0,0.996,0.0,0.63203]
[1776428804720,65.81,75683.9,0.0,0.99597,0.0,0.63592]
[1776428805727,65.81,75678.45,0.0,0.99596,0.0,0.6385]
[1776428807741,65.81,75665.42,0.0,0.99591,0.0,0.64469]
[1776428808747,65.81,75649.11,0.0,0.99585,0.0,0.65251]
[1776428813782,65.81,75641.89,0.0,0.99583,0.0,0.656]
[1776428815797,65.81,75636.82,0.0,0.99581,0.0,0.65846]
[1776428820836,65.81,75638.72,0.0,0.99582,0.0,0.65754]
[1776428822846,65.81,75649.32,0.0,0.99585,0.0,0.65241]
[1776428824860,65.81,75642.92,0.0,0.99583,0.0,0.6555]
[1776428825873,65.81,75632.86,0.0,0.9958,0.0,0.66039]
[1776428830971,65.81,75637.21,0.0,0.99581,0.0,0.65827]
[1776428832916,65.81,75652.08,0.0,0.99586,0.0,0.65108]
[1776428833923,65.81,75667.55,0.0,0.99592,0.0,0.64367]
[1776428834929,65.81,75680.63,0.0,0.99596,0.0,0.63747]
[1776428835940,65.81,75685.79,0.0,0.99598,0.0,0.63503]
[1776428837951,65.81,75675.52,0.0,0.99595,0.0,0.63989]
[1776428842986,65.81,75676.05,0.0,0.99595,0.0,0.63963]
[1776428846008,65.81,75668.51,0.0,0.99592,0.0,0.64322]
[1776428847014,65.81,75662.3,0.0,0.9959,0.0,0.64618]
[1776428852054,65.81,75671.03,0.0,0.99594,0.0,0.64105]
[1776428853060,65.81,75672.5,0.0,0.99594,0.0,0.64035]
[1776428858095,65.81,75681.32,0.0,0.99597,0.0,0.63618]
[1776428859103,65.81,75686.77,0.0,0.99599,0.0,0.63361]
[1776428861117,65.81,75704.42,0.0,0.99605,0.0,0.62536]
[1776428863130,65.81,75707.57,0.0,0.99606,0.0,0.6239]
[1776428866152,65.81,75712.95,0.0,0.99608,0.0,0.62141]
[1776428869173,65.81,75702.91,0.0,0.99604,0.0,0.62607]
[1776428872198,65.81,75706.47,0.0,0.99606,0.0,0.62441]
[1776428874206,65.81,75722.92,0.0,0.99611,0.0,0.61682]
[1776428875219,65.81,75733.59,0.0,0.99614,0.0,0.61193]
[1776428877229,65.81,75750.06,0.0,0.9962,0.0,0.60446]
[1776428881326,65.81,75748.21,0.0,0.99619,0.0,0.6053]
[1776428883282,65.81,75755.4,0.0,0.99622,0.0,0.60206]
[1776428884288,65.81,75766.66,0.0,0.99625,0.0,0.59702]
[1776428885304,65.81,75772.93,0.0,0.99627,0.0,0.59422]
[1776428886303,65.81,75780.46,0.0,0.9963,0.0,0.59088]
[1776428887334,65.81,75784.66,0.0,0.99631,0.0,0.58903]
[1776428890329,65.81,75787.72,0.0,0.99632,0.0,0.58768]
[1776428892370,65.81,75779.49,0.0,0.99629,0.0,0.59131]
[1776428894357,65.81,75772.67,0.0,0.99627,0.0,0.59434]
[1776428896371,65.81,75769.95,0.0,0.99626,0.0,0.59555]
[1776428900399,65.81,75776.01,0.0,0.99628,0.0,0.59285]
[1776428901406,65.81,75780.15,0.0,0.99629,0.0,0.59102]
[1776428903419,65.81,75781.47,0.0,0.9963,0.0,0.59044]
[1776428907451,65.81,75775.01,0.0,0.99628,0.0,0.5933]
[1776428911476,65.81,75766.1,0.0,0.99626,0.0,0.59635]
[1776428914498,65.81,75759.18,0.0,0.99623,0.0,0.59944]
[1776428915504,65.81,75751.73,0.0,0.99621,0.0,0.60279]
[1776428916512,65.81,75756.87,0.0,0.99623,0.0,0.60048]
[1776428917519,65.81,75762.14,0.0,0.99624,0.0,0.59812]
[1776428919534,65.81,75763.36,0.0,0.99625,0.0,0.59757]
[1776428924572,65.81,75761.4,0.0,0.99624,0.0,0.59845]
[1776428928597,65.81,75755.97,0.0,0.99622,0.0,0.60088]
[1776428929604,65.81,75750.21,0.0,0.9962,0.0,0.60347]
[1776428934639,65.81,75747.01,0.0,0.99619,0.0,0.60491]
[1776428939674,65.81,75735.14,0.0,0.99616,0.0,0.6103]
[1776428943702,65.81,75740.52,0.0,0.99617,0.0,0.60785]
[1776428944708,65.81,75734.62,0.0,0.99615,0.0,0.61053]
[1776428947730,65.81,75741.72,0.0,0.99618,0.0,0.60731]
[1776428948738,65.81,75746.03,0.0,0.99619,0.0,0.60536]
[1776428953772,65.81,75744.14,0.0,0.99618,0.0,0.60621]
[1776428958807,65.81,75743.77,0.0,0.99618,0.0,0.60638]
[1776428961892,65.81,75754.75,0.0,0.99622,0.0,0.60143]
[1776428962837,65.81,75754.75,0.0,0.99622,0.0,0.60143]
[1776428965860,65.81,75762.24,0.0,0.99624,0.0,0.59807]
[1776428967869,65.81,75776.48,0.0,0.99629,0.0,0.59173]
[1776428972905,65.81,75774.24,0.0,0.99629,0.0,0.59182]
[1776428977940,65.81,75774.95,0.0,0.99629,0.0,0.5915]
[1776428982976,65.81,75778.82,0.0,0.9963,0.0,0.58979]
[1776428988016,65.81,75782.04,0.0,0.99631,0.0,0.58837]
[1776428991032,65.81,75786.62,0.0,0.99633,0.0,0.58635]
[1776428996067,65.81,75784.08,0.0,0.99632,0.0,0.58747]
[1776429001109,65.81,75783.54,0.0,0.99632,0.0,0.58771]
[1776429002174,65.81,75797.39,0.0,0.99636,0.0,0.58164]
[1776429003118,65.81,75797.39,0.0,0.99636,0.0,0.58164]
[1776429006139,65.81,75791.98,0.0,0.99634,0.0,0.584]
[1776429009159,65.81,75798.26,0.0,0.99636,0.0,0.58126]
[1776429011173,65.81,75809.36,0.0,0.9964,0.0,0.57643]
[1776429014195,65.81,75797.83,0.0,0.99636,0.0,0.58144]
[1776429015211,65.81,75790.27,0.0,0.99634,0.0,0.58475]
[1776429017218,65.81,75799.74,0.0,0.99637,0.0,0.58061]
[1776429018226,65.81,75810.91,0.0,0.9964,0.0,0.57576]
[1776429020239,65.81,75805.44,0.0,0.99638,0.0,0.57813]
[1776429023260,65.81,75812.03,0.0,0.9964,0.0,0.57528]
[1776429025348,65.81,75819.21,0.0,0.99643,0.0,0.57218]
[1776429026301,65.81,75832.21,0.0,0.99647,0.0,0.56661]
[1776429027312,65.81,75842.01,0.0,0.99649,0.0,0.56245]
[1776429031336,65.81,75849.42,0.0,0.99652,0.0,0.55844]
[1776429033350,65.81,75850.58,0.0,0.99653,0.0,0.55795]
[1776429038386,65.81,75855.42,0.0,0.99654,0.0,0.55592]
[1776429039395,65.81,75861.73,0.0,0.99656,0.0,0.55327]
[1776429040402,65.81,75873.63,0.0,0.99659,0.0,0.54832]
[1776429041467,65.81,75883.56,0.0,0.99662,0.0,0.54422]
[1776429043470,65.81,75879.56,0.0,0.99661,0.0,0.54587]
[1776429044586,65.81,75886.89,0.0,0.99663,0.0,0.54285]
[1776429045479,65.81,75897.7,0.0,0.99666,0.0,0.53842]
[1776429047513,65.81,75912.31,0.0,0.9967,0.0,0.53249]
[1776429048519,65.81,75915.17,0.0,0.99671,0.0,0.53134]
[1776429049521,65.81,75899.73,0.0,0.99667,0.0,0.5376]
[1776429050531,65.81,75888.09,0.0,0.99664,0.0,0.54236]
[1776429051537,65.81,75882.16,0.0,0.99662,0.0,0.5448]
[1776429052542,65.81,75884.65,0.0,0.99663,0.0,0.54377]
[1776429054555,65.81,75891.81,0.0,0.99665,0.0,0.54083]
[1776429055566,65.81,75905.3,0.0,0.99668,0.0,0.53533]
[1776429056570,65.81,75913.42,0.0,0.99671,0.0,0.53204]
[1776429057579,65.81,75914.34,0.0,0.99671,0.0,0.53167]
[1776429061605,65.81,75908.66,0.0,0.99669,0.0,0.53397]
[1776429064627,65.81,75917.03,0.0,0.99672,0.0,0.53059]
[1776429069661,65.81,75910.33,0.0,0.9967,0.0,0.53329]
[1776429071675,65.81,75910.65,0.0,0.9967,0.0,0.53316]
[1776429073688,65.81,75913.59,0.0,0.99671,0.0,0.53197]
[1776429078726,65.81,75914.5,0.0,0.99671,0.0,0.53161]
[1776429083765,65.81,75914.43,0.0,0.99671,0.0,0.53164]
[1776429088796,65.81,75908.38,0.0,0.99669,0.0,0.53408]
[1776429090812,65.81,75904.39,0.0,0.99668,0.0,0.5357]
[1776429092828,65.81,75894.58,0.0,0.99666,0.0,0.53885]
[1776429093836,65.81,75893.59,0.0,0.99666,0.0,0.53925]
[1776429096858,65.81,75886.32,0.0,0.99664,0.0,0.54223]
[1776429097862,65.81,75889.81,0.0,0.99665,0.0,0.5408]
[1776429099877,65.81,75893.8,0.0,0.99666,0.0,0.53916]
[1776429101891,65.81,75886.27,0.0,0.99664,0.0,0.54225]
[1776429104911,65.81,75891.56,0.0,0.99665,0.0,0.54008]
[1776429107932,65.81,75883.05,0.0,0.99663,0.0,0.54357]
[1776429108942,65.81,75879.83,0.0,0.99662,0.0,0.5449]
[1776429111960,65.81,75877.33,0.0,0.99661,0.0,0.54593]
[1776429116996,65.81,75876.14,0.0,0.99661,0.0,0.54642]
[1776429119010,65.81,75884.76,0.0,0.99663,0.0,0.54287]
[1776429120020,65.81,75891.75,0.0,0.99665,0.0,0.54]
[1776429121026,65.81,75893.03,0.0,0.99665,0.0,0.53948]
[1776429126061,65.81,75899.77,0.0,0.99667,0.0,0.53673]
[1776429127068,65.81,75910.06,0.0,0.9967,0.0,0.53256]
[1776429128076,65.81,75913.74,0.0,0.99671,0.0,0.53107]
[1776429132103,65.81,75908.74,0.0,0.9967,0.0,0.53309]
[1776429134117,65.81,75905.99,0.0,0.99669,0.0,0.5342]
[1776429137138,65.81,75911.35,0.0,0.99671,0.0,0.53204]
[1776429142176,65.81,75907.48,0.0,0.9967,0.0,0.5336]
[1776429143183,65.81,75905.07,0.0,0.99669,0.0,0.53458]
[1776429145201,65.81,75900.01,0.0,0.99667,0.0,0.53663]
[1776429146204,65.81,75892.65,0.0,0.99665,0.0,0.53964]
[1776429147210,65.81,75886.8,0.0,0.99664,0.0,0.54203]
[1776429149313,65.81,75881.95,0.0,0.99662,0.0,0.54403]
[1776429151239,65.81,75876.73,0.0,0.99661,0.0,0.54532]
[1776429153253,65.81,75882.69,0.0,0.99663,0.0,0.54287]
[1776429158291,65.81,75880.62,0.0,0.99662,0.0,0.54372]
[1776429161311,65.81,75875.3,0.0,0.99661,0.0,0.54591]
[1776429162319,65.81,75868.99,0.0,0.99659,0.0,0.54852]
[1776429165338,65.81,75856.0,0.0,0.99655,0.0,0.55393]
[1776429166346,65.81,75845.64,0.0,0.99652,0.0,0.55828]
[1776429167353,65.81,75841.44,0.0,0.99651,0.0,0.56006]
[1776429169365,65.81,75838.19,0.0,0.9965,0.0,0.56143]
[1776429174410,65.81,75836.04,0.0,0.99649,0.0,0.56234]
[1776429175418,65.81,75826.87,0.0,0.99647,0.0,0.56624]
[1776429176426,65.81,75821.98,0.0,0.99645,0.0,0.56833]
[1776429178438,65.81,75817.21,0.0,0.99644,0.0,0.57037]
[1776429183474,65.81,75818.41,0.0,0.99644,0.0,0.56986]
[1776429185487,65.81,75831.17,0.0,0.99648,0.0,0.56441]
[1776429186495,65.81,75831.67,0.0,0.99648,0.0,0.5642]
[1776429191531,65.81,75835.89,0.0,0.99649,0.0,0.56241]
[1776429196572,65.81,75829.32,0.0,0.99647,0.0,0.5652]
[1776429198580,65.81,75822.93,0.0,0.99645,0.0,0.56792]
[1776429199593,65.81,75822.82,0.0,0.99645,0.0,0.56797]
[1776429204622,65.81,75824.58,0.0,0.99646,0.0,0.56722]
[1776429206636,65.81,75831.28,0.0,0.99648,0.0,0.56436]
[1776429211673,65.81,75825.71,0.0,0.99647,0.0,0.56585]
[1776429216707,65.81,75820.07,0.0,0.99645,0.0,0.56826]
[1776429219811,65.81,75814.07,0.0,0.99643,0.0,0.57084]
[1776429225769,65.81,75813.09,0.0,0.99643,0.0,0.57126]
[1776429230812,65.81,75812.64,0.0,0.99643,0.0,0.57145]
[1776429235841,65.81,75818.22,0.0,0.99644,0.0,0.56905]
[1776429240876,65.81,75811.11,0.0,0.99642,0.0,0.57211]
[1776429242894,65.81,75816.12,0.0,0.99644,0.0,0.56995]
[1776429243899,65.81,75822.0,0.0,0.99646,0.0,0.56744]
[1776429244906,65.81,75821.7,0.0,0.99646,0.0,0.56756]
[1776429246921,65.81,75815.15,0.0,0.99644,0.0,0.57037]
[1776429248938,65.81,75820.43,0.0,0.99645,0.0,0.56811]
[1776429250952,65.81,75825.52,0.0,0.99647,0.0,0.56593]
[1776429253973,65.81,75829.04,0.0,0.99648,0.0,0.56443]
[1776429259008,65.81,75827.15,0.0,0.99647,0.0,0.56524]
[1776429264043,65.81,75831.04,0.0,0.99648,0.0,0.56358]
[1776429267064,65.81,75834.27,0.0,0.99649,0.0,0.56221]
[1776429269077,65.81,75847.44,0.0,0.99653,0.0,0.55665]
[1776429270084,65.81,75859.48,0.0,0.99657,0.0,0.55161]
[1776429271091,65.81,75856.1,0.0,0.99656,0.0,0.55216]
[1776429273106,65.81,75853.73,0.0,0.99656,0.0,0.55315]
[1776429278140,65.81,75847.37,0.0,0.99654,0.0,0.55581]
[1776429282169,65.81,75837.71,0.0,0.99651,0.0,0.55988]
[1776429283178,65.81,75828.07,0.0,0.99648,0.0,0.56397]
[1776429284183,65.81,75822.07,0.0,0.99646,0.0,0.56652]
[1776429285190,65.81,75823.08,0.0,0.99646,0.0,0.56609]
[1776429290315,65.81,75824.25,0.0,0.99647,0.0,0.56559]
[1776429296267,65.81,75827.19,0.0,0.99648,0.0,0.56434]
[1776429300385,65.81,75821.6,0.0,0.99646,0.0,0.56672]
[1776429302309,65.81,75819.11,0.0,0.99645,0.0,0.56779]
[1776429304323,65.81,75815.42,0.0,0.99644,0.0,0.56937]
[1776429309358,65.81,75816.08,0.0,0.99644,0.0,0.56908]
[1776429310456,65.81,75803.04,0.0,0.9964,0.0,0.5747]
[1776429311372,65.81,75803.04,0.0,0.9964,0.0,0.5747]
[1776429316407,65.81,75806.36,0.0,0.99641,0.0,0.57326]
[1776429320526,65.81,75796.74,0.0,0.99638,0.0,0.57743]
[1776429325476,65.81,75802.09,0.0,0.9964,0.0,0.57511]
[1776429330511,65.81,75798.75,0.0,0.99639,0.0,0.57655]
[1776429333531,65.81,75807.62,0.0,0.99642,0.0,0.57183]
[1776429334538,65.81,75810.11,0.0,0.99643,0.0,0.57076]
[1776429339574,65.81,75813.37,0.0,0.99644,0.0,0.56936]
[1776429344610,65.81,75803.85,0.0,0.99641,0.0,0.57345]
[1776429345617,65.81,75795.88,0.0,0.99639,0.0,0.5769]
[1776429346623,65.81,75796.77,0.0,0.99639,0.0,0.57652]
[1776429351658,65.81,75797.87,0.0,0.99639,0.0,0.57604]
[1776429353674,65.81,75806.32,0.0,0.99642,0.0,0.57239]
[1776429354683,65.81,75813.55,0.0,0.99644,0.0,0.56928]
[1776429355686,65.81,75812.53,0.0,0.99644,0.0,0.56972]
[1776429357704,65.81,75804.29,0.0,0.99641,0.0,0.57326]
[1776429358710,65.81,75801.75,0.0,0.99641,0.0,0.57436]
[1776429359717,65.81,75789.87,0.0,0.99637,0.0,0.57952]
[1776429360728,65.81,75784.43,0.0,0.99635,0.0,0.58189]
[1776429361737,65.81,75781.59,0.0,0.99634,0.0,0.58313]
[1776429364756,65.81,75788.1,0.0,0.99636,0.0,0.58029]
[1776429365763,65.81,75790.27,0.0,0.99637,0.0,0.57934]
[1776429367777,65.81,75785.2,0.0,0.99635,0.0,0.58155]
[1776429369792,65.81,75780.38,0.0,0.99634,0.0,0.58366]
[1776429374826,65.81,75777.3,0.0,0.99633,0.0,0.58501]
[1776429379861,65.81,75776.55,0.0,0.99633,0.0,0.58534]
[1776429384900,65.81,75774.86,0.0,0.99632,0.0,0.58609]
[1776429386920,65.81,75766.06,0.0,0.99629,0.0,0.58997]
[1776429387921,65.81,75756.8,0.0,0.99627,0.0,0.59408]
[1776429388924,65.81,75749.78,0.0,0.99624,0.0,0.59721]
[1776429389931,65.81,75747.55,0.0,0.99624,0.0,0.59821]
[1776429391047,65.81,75742.1,0.0,0.99622,0.0,0.59973]
[1776429396979,65.81,75741.76,0.0,0.99622,0.0,0.59988]
[1776429397988,65.81,75734.03,0.0,0.9962,0.0,0.60336]
[1776429398994,65.81,75727.72,0.0,0.99618,0.0,0.60621]
[1776429400002,65.81,75724.04,0.0,0.99617,0.0,0.60788]
[1776429405036,65.81,75725.89,0.0,0.99617,0.0,0.60704]
[1776429410070,65.81,75721.12,0.0,0.99616,0.0,0.60921]
[1776429411202,65.81,75712.35,0.0,0.99613,0.0,0.61321]
[1776429412085,65.81,75712.35,0.0,0.99613,0.0,0.61321]
[1776429415149,65.81,75697.79,0.0,0.99608,0.0,0.6199]
[1776429417163,65.81,75698.52,0.0,0.99608,0.0,0.61957]
[1776429422199,65.81,75690.3,0.0,0.99605,0.0,0.62337]
[1776429423209,65.81,75680.23,0.0,0.99602,0.0,0.62806]
[1776429424215,65.81,75688.58,0.0,0.99605,0.0,0.62417]
[1776429425220,65.81,75698.49,0.0,0.99608,0.0,0.61958]
[1776429426229,65.81,75701.9,0.0,0.99609,0.0,0.61801]
[1776429428241,65.81,75708.66,0.0,0.99612,0.0,0.6149]
[1776429429248,65.81,75714.95,0.0,0.99614,0.0,0.61202]
[1776429430256,65.81,75714.46,0.0,0.99613,0.0,0.61224]
[1776429433275,65.81,75720.78,0.0,0.99615,0.0,0.60936]
[1776429437303,65.81,75729.9,0.0,0.99618,0.0,0.60522]
[1776429438311,65.81,75730.49,0.0,0.99619,0.0,0.60496]
[1776429443346,65.81,75728.28,0.0,0.99618,0.0,0.60596]
[1776429445359,65.81,75733.52,0.0,0.9962,0.0,0.60359]
[1776429450396,65.81,75728.68,0.0,0.99618,0.0,0.60578]
[1776429455445,65.81,75730.9,0.0,0.99619,0.0,0.60384]
[1776429460465,65.81,75727.42,0.0,0.99618,0.0,0.60542]
[1776429464494,65.81,75734.3,0.0,0.9962,0.0,0.60231]
[1776429469528,65.81,75732.96,0.0,0.9962,0.0,0.60291]
[1776429474565,65.81,75737.58,0.0,0.99621,0.0,0.60083]
[1776429479602,65.81,75732.93,0.0,0.9962,0.0,0.60293]
[1776429481693,65.81,75717.66,0.0,0.99615,0.0,0.60985]
[1776429482622,65.81,75717.61,0.0,0.99615,0.0,0.60987]
[1776429483628,65.81,75712.59,0.0,0.99613,0.0,0.61216]
[1776429484640,65.81,75700.83,0.0,0.9961,0.0,0.61756]
[1776429485642,65.81,75690.04,0.0,0.99606,0.0,0.62254]
[1776429486650,65.81,75681.99,0.0,0.99603,0.0,0.62629]
[1776429487655,65.81,75684.07,0.0,0.99604,0.0,0.62532]
[1776429490678,65.81,75688.07,0.0,0.99605,0.0,0.62346]
[1776429494705,65.81,75695.08,0.0,0.99608,0.0,0.62021]
[1776429499739,65.81,75698.47,0.0,0.99609,0.0,0.61865]
[1776429503767,65.81,75701.67,0.0,0.9961,0.0,0.61717]
[1776429506789,65.81,75697.42,0.0,0.99608,0.0,0.61913]
[1776429511826,65.81,75692.14,0.0,0.99607,0.0,0.62062]
[1776429512833,65.81,75685.83,0.0,0.99605,0.0,0.62355]
[1776429513839,65.81,75684.57,0.0,0.99605,0.0,0.62413]
[1776429514847,65.81,75677.96,0.0,0.99602,0.0,0.62721]
[1776429515852,65.81,75671.02,0.0,0.996,0.0,0.63046]
[1776429516859,65.81,75672.14,0.0,0.99601,0.0,0.62994]
[1776429521975,65.81,75670.59,0.0,0.996,0.0,0.63066]
[1776429527938,65.81,75673.02,0.0,0.99601,0.0,0.62952]
[1776429528945,65.81,75679.85,0.0,0.99603,0.0,0.62633]
[1776429530958,65.81,75680.21,0.0,0.99603,0.0,0.62616]
[1776429535997,65.81,75681.35,0.0,0.99604,0.0,0.62563]
[1776429541034,65.81,75673.31,0.0,0.99601,0.0,0.62939]
[1776429543046,65.81,75682.03,0.0,0.99604,0.0,0.62532]
[1776429544052,65.81,75688.98,0.0,0.99606,0.0,0.62209]
[1776429545074,65.81,75694.68,0.0,0.99608,0.0,0.61945]
[1776429546067,65.81,75702.39,0.0,0.99611,0.0,0.6159]
[1776429547077,65.81,75710.76,0.0,0.99613,0.0,0.61206]
[1776429548085,65.81,75711.22,0.0,0.99614,0.0,0.61185]
[1776429552190,65.81,75703.28,0.0,0.99611,0.0,0.61549]
[1776429554126,65.81,75703.74,0.0,0.99611,0.0,0.61528]
[1776429556142,65.81,75710.4,0.0,0.99613,0.0,0.61223]
[1776429558153,65.81,75703.94,0.0,0.99611,0.0,0.61518]
[1776429560168,65.81,75699.23,0.0,0.9961,0.0,0.61735]
[1776429565203,65.81,75696.81,0.0,0.99609,0.0,0.61847]
[1776429570237,65.81,75694.45,0.0,0.99608,0.0,0.61955]
[1776429573258,65.81,75685.26,0.0,0.99606,0.0,0.62286]
[1776429574265,65.81,75681.6,0.0,0.99604,0.0,0.62456]
[1776429576280,65.81,75679.74,0.0,0.99604,0.0,0.62543]
[1776429578292,65.81,75670.1,0.0,0.996,0.0,0.62993]
[1776429581314,65.81,75676.88,0.0,0.99603,0.0,0.62676]
[1776429585341,65.81,75682.27,0.0,0.99605,0.0,0.62425]
[1776429589369,65.81,75675.74,0.0,0.99602,0.0,0.62729]
[1776429591384,65.81,75673.08,0.0,0.99601,0.0,0.62854]
[1776429596419,65.81,75674.89,0.0,0.99602,0.0,0.62769]
[1776429601454,65.81,75671.1,0.0,0.99601,0.0,0.62946]
[1776429605492,65.81,75676.44,0.0,0.99603,0.0,0.62697]
[1776429607498,65.81,75671.43,0.0,0.99601,0.0,0.62931]
[1776429612542,65.81,75672.81,0.0,0.99601,0.0,0.62866]
[1776429617572,65.81,75673.59,0.0,0.99602,0.0,0.6283]
[1776429622686,65.81,75678.42,0.0,0.99603,0.0,0.62604]
[1776429628654,65.81,75679.74,0.0,0.99604,0.0,0.62543]
[1776429629657,65.81,75683.19,0.0,0.99605,0.0,0.62382]
[1776429634692,65.81,75685.34,0.0,0.99606,0.0,0.62187]
[1776429639728,65.81,75685.44,0.0,0.99606,0.0,0.62183]
[1776429644762,65.81,75676.89,0.0,0.99603,0.0,0.6258]
[1776429649797,65.81,75683.98,0.0,0.99606,0.0,0.62251]
[1776429650804,65.81,75687.27,0.0,0.99607,0.0,0.62098]
[1776429655840,65.81,75689.73,0.0,0.99608,0.0,0.61984]
[1776429656847,65.81,75701.91,0.0,0.99612,0.0,0.61423]
[1776429657857,65.81,75707.79,0.0,0.99614,0.0,0.61154]
[1776429658863,65.81,75709.19,0.0,0.99614,0.0,0.6109]
[1776429660875,65.81,75703.61,0.0,0.99612,0.0,0.61345]
[1776429662889,65.81,75697.98,0.0,0.9961,0.0,0.61604]
[1776429667927,65.81,75695.93,0.0,0.9961,0.0,0.61698]
[1776429672961,65.81,75696.73,0.0,0.9961,0.0,0.61661]
[1776429677996,65.81,75693.87,0.0,0.99609,0.0,0.61793]
[1776429683036,65.81,75696.52,0.0,0.9961,0.0,0.61671]
[1776429687064,65.81,75704.74,0.0,0.99613,0.0,0.61294]
[1776429689078,65.81,75707.85,0.0,0.99614,0.0,0.61151]
[1776429694114,65.81,75706.86,0.0,0.99614,0.0,0.61103]
[1776429699149,65.81,75699.87,0.0,0.99612,0.0,0.61423]
[1776429703177,65.81,75705.28,0.0,0.99613,0.0,0.61175]
[1776429708224,65.81,75710.7,0.0,0.99615,0.0,0.60928]
[1776429713245,65.81,75712.9,0.0,0.99616,0.0,0.60828]
[1776429719288,65.81,75713.64,0.0,0.99616,0.0,0.60794]
[1776429723318,65.81,75701.08,0.0,0.99612,0.0,0.61367]
[1776429724325,65.81,75695.91,0.0,0.9961,0.0,0.61605]
[1776429729360,65.81,75696.1,0.0,0.9961,0.0,0.61596]
[1776429734394,65.81,75693.85,0.0,0.9961,0.0,0.617]
[1776429736409,65.81,75687.66,0.0,0.99607,0.0,0.61985]
[1776429741444,65.81,75690.48,0.0,0.99608,0.0,0.61855]
[1776429746478,65.81,75689.42,0.0,0.99608,0.0,0.61904]
[1776429748492,65.81,75697.82,0.0,0.99611,0.0,0.61517]
[1776429749500,65.81,75707.75,0.0,0.99614,0.0,0.61062]
[1776429750506,65.81,75709.39,0.0,0.99615,0.0,0.60987]
[1776429752540,65.81,75727.64,0.0,0.99621,0.0,0.60068]
[1776429753545,65.81,75736.61,0.0,0.99624,0.0,0.59665]
[1776429754552,65.81,75747.75,0.0,0.99628,0.0,0.59169]
[1776429755559,65.81,75748.58,0.0,0.99628,0.0,0.59132]
[1776429757576,65.81,75739.83,0.0,0.99625,0.0,0.59521]
[1776429759588,65.81,75728.68,0.0,0.99621,0.0,0.60021]
[1776429760595,65.81,75730.4,0.0,0.99622,0.0,0.59944]
[1776429765632,65.81,75729.44,0.0,0.99622,0.0,0.59987]
[1776429770668,65.81,75731.93,0.0,0.99623,0.0,0.59875]
[1776429775702,65.81,75730.59,0.0,0.99622,0.0,0.59935]
[1776429780737,65.81,75728.86,0.0,0.99622,0.0,0.60013]
[1776429785772,65.81,75725.02,0.0,0.9962,0.0,0.60186]
[1776429790810,65.81,75720.89,0.0,0.99619,0.0,0.60372]
[1776429793832,65.81,75717.05,0.0,0.99618,0.0,0.60546]
[1776429798866,65.81,75721.88,0.0,0.99619,0.0,0.60327]
[1776429803901,65.81,75715.44,0.0,0.99617,0.0,0.60619]
[1776429808936,65.81,75716.9,0.0,0.99618,0.0,0.60553]
[1776429813971,65.81,75720.12,0.0,0.99619,0.0,0.60314]
[1776429820017,65.81,75720.31,0.0,0.99619,0.0,0.60305]
[1776429822027,65.81,75715.13,0.0,0.99618,0.0,0.6054]
[1776429824041,65.81,75713.59,0.0,0.99617,0.0,0.6061]
[1776429829077,65.81,75714.71,0.0,0.99618,0.0,0.60559]
[1776429834112,65.81,75713.79,0.0,0.99617,0.0,0.60601]
[1776429839146,65.81,75707.5,0.0,0.99615,0.0,0.60886]
[1776429844191,65.81,75720.35,0.0,0.99619,0.0,0.60304]
[1776429845279,65.81,75741.28,0.0,0.99626,0.0,0.59365]
[1776429846203,65.81,75741.28,0.0,0.99626,0.0,0.59365]
[1776429848225,65.81,75752.64,0.0,0.9963,0.0,0.58861]
[1776429849225,65.81,75763.81,0.0,0.99633,0.0,0.58369]
[1776429850235,65.81,75760.68,0.0,0.99632,0.0,0.58506]
[1776429853253,65.81,75768.52,0.0,0.99635,0.0,0.58162]
[1776429856274,65.81,75762.58,0.0,0.99633,0.0,0.58423]
[1776429859294,65.81,75757.97,0.0,0.99631,0.0,0.58625]
[1776429864331,65.81,75759.17,0.0,0.99632,0.0,0.58573]
[1776429869364,65.81,75758.46,0.0,0.99632,0.0,0.58604]
[1776429874404,65.81,75760.37,0.0,0.99633,0.0,0.58429]
[1776429877422,65.81,75755.25,0.0,0.99631,0.0,0.58654]
[1776429882457,65.81,75763.6,0.0,0.99634,0.0,0.58287]
[1776429883464,65.81,75765.29,0.0,0.99634,0.0,0.58213]
[1776429884471,65.81,75773.88,0.0,0.99637,0.0,0.57838]
[1776429885478,65.81,75783.11,0.0,0.9964,0.0,0.57437]
[1776429886485,65.81,75781.74,0.0,0.99639,0.0,0.57496]
[1776429891520,65.81,75780.03,0.0,0.99639,0.0,0.57571]
[1776429895550,65.81,75773.44,0.0,0.99637,0.0,0.57857]
[1776429897563,65.81,75767.92,0.0,0.99635,0.0,0.58098]
[1776429902598,65.81,75767.29,0.0,0.99635,0.0,0.58126]
[1776429907636,65.81,75771.55,0.0,0.99636,0.0,0.57939]
[1776429909647,65.81,75776.83,0.0,0.99638,0.0,0.5771]
[1776429910655,65.81,75777.53,0.0,0.99638,0.0,0.57679]
[1776429913674,65.81,75770.99,0.0,0.99636,0.0,0.57964]
[1776429918710,65.81,75770.11,0.0,0.99636,0.0,0.58002]
[1776429923745,65.81,75769.44,0.0,0.99636,0.0,0.58032]
[1776429928779,65.81,75769.41,0.0,0.99635,0.0,0.58033]
[1776429933815,65.81,75766.38,0.0,0.99635,0.0,0.58075]
[1776429937843,65.81,75772.97,0.0,0.99637,0.0,0.57787]
[1776429941871,65.81,75760.86,0.0,0.99633,0.0,0.58317]
[1776429942879,65.81,75754.9,0.0,0.99632,0.0,0.58579]
[1776429943885,65.81,75753.87,0.0,0.99631,0.0,0.58624]
[1776429948919,65.81,75757.63,0.0,0.99632,0.0,0.58459]
[1776429950934,65.81,75761.55,0.0,0.99634,0.0,0.58286]
[1776429955969,65.81,75757.99,0.0,0.99632,0.0,0.58443]
[1776429960050,65.81,75796.36,0.0,0.99644,0.0,0.56777]
[1776429961062,65.81,75836.96,0.0,0.99656,0.0,0.5506]
[1776429963076,65.81,75855.18,0.0,0.99662,0.0,0.54304]
[1776429964066,65.81,75878.49,0.0,0.99669,0.0,0.53351]
[1776429965082,65.81,75871.97,0.0,0.99667,0.0,0.53616]
[1776429966170,65.81,75842.99,0.0,0.99658,0.0,0.54809]
[1776429967098,65.81,75842.99,0.0,0.99658,0.0,0.54809]
[1776429968100,65.81,75845.25,0.0,0.99659,0.0,0.54715]
[1776429969111,65.81,75857.77,0.0,0.99663,0.0,0.54198]
[1776429970115,65.81,75858.55,0.0,0.99663,0.0,0.54166]
[1776429971118,65.81,75844.37,0.0,0.99659,0.0,0.54752]
[1776429972125,65.81,75839.73,0.0,0.99657,0.0,0.54945]
[1776429973145,65.81,75851.71,0.0,0.99661,0.0,0.54448]
[1776429974141,65.81,75857.93,0.0,0.99663,0.0,0.54191]
[1776429975157,65.81,75867.86,0.0,0.99665,0.0,0.53784]
[1776429976375,65.81,75878.3,0.0,0.99668,0.0,0.53359]
[1776429978216,65.81,75885.79,0.0,0.99671,0.0,0.53055]
[1776429980259,65.81,75895.02,0.0,0.99673,0.0,0.52684]
[1776429981287,65.81,75911.47,0.0,0.99678,0.0,0.52027]
[1776429983280,65.81,75911.05,0.0,0.99678,0.0,0.52044]
[1776429985287,65.81,75905.88,0.0,0.99676,0.0,0.52249]
[1776429986295,65.81,75895.98,0.0,0.99673,0.0,0.52645]
[1776429987302,65.81,75894.54,0.0,0.99673,0.0,0.52703]
[1776429989315,65.81,75881.28,0.0,0.99669,0.0,0.53238]
[1776429990325,65.81,75861.59,0.0,0.99664,0.0,0.54041]
[1776429991330,65.81,75852.61,0.0,0.99662,0.0,0.54324]
[1776429992336,65.81,75858.04,0.0,0.99663,0.0,0.54101]
[1776429993347,65.81,75864.92,0.0,0.99665,0.0,0.53819]
[1776429994361,65.81,75861.31,0.0,0.99664,0.0,0.53967]
[1776429999392,65.81,75853.61,0.0,0.99662,0.0,0.54283]
[1776430000401,65.81,75862.21,0.0,0.99664,0.0,0.5393]
[1776430001407,65.81,75869.92,0.0,0.99667,0.0,0.53615]
[1776430002477,65.81,75877.1,0.0,0.99669,0.0,0.53323]
[1776430003453,65.81,75873.27,0.0,0.99668,0.0,0.53478]
[1776430005467,65.81,75871.69,0.0,0.99667,0.0,0.53542]
[1776430006506,65.81,75882.91,0.0,0.9967,0.0,0.53087]
[1776430007501,65.81,75882.91,0.0,0.9967,0.0,0.53087]
[1776430008491,65.81,75890.71,0.0,0.99673,0.0,0.52773]
[1776430009496,65.81,75891.23,0.0,0.99673,0.0,0.52752]
[1776430013528,65.81,75901.36,0.0,0.99676,0.0,0.52346]
[1776430014548,65.81,75902.71,0.0,0.99676,0.0,0.52292]
[1776430015549,65.81,75911.36,0.0,0.99678,0.0,0.51948]
[1776430016552,65.81,75915.84,0.0,0.9968,0.0,0.51771]
[1776430018581,65.81,75920.11,0.0,0.99681,0.0,0.51602]
[1776430019585,65.81,75955.73,0.0,0.9969,0.0,0.50214]
[1776430020639,65.81,75984.35,0.0,0.99698,0.0,0.49123]
[1776430021651,65.81,75988.96,0.0,0.99699,0.0,0.4895]
[1776430022656,65.81,75982.47,0.0,0.99698,0.0,0.49194]
[1776430023663,65.81,75978.64,0.0,0.99696,0.0,0.49339]
[1776430024677,65.81,75975.19,0.0,0.99696,0.0,0.4947]
[1776430026684,65.81,75980.73,0.0,0.99697,0.0,0.4926]
[1776430029716,65.81,75990.12,0.0,0.997,0.0,0.48906]
[1776430031753,65.81,76001.16,0.0,0.99702,0.0,0.48492]
[1776430033748,65.81,76028.42,0.0,0.99709,0.0,0.47484]
[1776430034766,65.81,76005.37,0.0,0.99703,0.0,0.48335]
[1776430035766,65.81,76037.0,0.0,0.99712,0.0,0.47171]
[1776430036773,65.81,76030.12,0.0,0.9971,0.0,0.47422]
[1776430037782,65.81,76023.23,0.0,0.99708,0.0,0.47675]
[1776430038789,65.81,76032.97,0.0,0.9971,0.0,0.47318]
[1776430039795,65.81,76025.75,0.0,0.99709,0.0,0.47582]
[1776430040806,65.81,76020.48,0.0,0.99707,0.0,0.47776]
[1776430041827,65.81,76037.25,0.0,0.99712,0.0,0.47161]
[1776430042831,65.81,76048.91,0.0,0.99714,0.0,0.46738]
[1776430043853,65.81,76075.06,0.0,0.99721,0.0,0.45802]
[1776430044845,65.81,76082.37,0.0,0.99723,0.0,0.45543]
[1776430045850,65.81,76077.58,0.0,0.99722,0.0,0.45712]
[1776430046862,65.81,76062.42,0.0,0.99718,0.0,0.46252]
[1776430047867,65.81,76062.16,0.0,0.99718,0.0,0.46262]
[1776430048879,65.81,76069.2,0.0,0.99719,0.0,0.4601]
[1776430049882,65.81,76076.12,0.0,0.99721,0.0,0.45764]
[1776430050889,65.81,76074.67,0.0,0.99721,0.0,0.45816]
[1776430052905,65.81,76068.2,0.0,0.9972,0.0,0.4597]
[1776430053909,65.81,76063.03,0.0,0.99718,0.0,0.46155]
[1776430054917,65.81,76058.1,0.0,0.99717,0.0,0.46331]
[1776430056949,65.81,76057.94,0.0,0.99717,0.0,0.46337]
[1776430057939,65.81,76048.73,0.0,0.99715,0.0,0.46668]
[1776430058954,65.81,76039.32,0.0,0.99713,0.0,0.47009]
[1776430059952,65.81,76041.25,0.0,0.99713,0.0,0.46939]
[1776430060961,65.81,76046.77,0.0,0.99714,0.0,0.46739]
[1776430061967,65.81,76057.85,0.0,0.99717,0.0,0.4634]
[1776430062973,65.81,76055.96,0.0,0.99717,0.0,0.46408]
[1776430063982,65.81,76067.53,0.0,0.9972,0.0,0.45994]
[1776430064988,65.81,76074.19,0.0,0.99721,0.0,0.45757]
[1776430065995,65.81,76075.28,0.0,0.99721,0.0,0.45718]
[1776430068015,65.81,76083.17,0.0,0.99723,0.0,0.4544]
[1776430069027,65.81,76088.75,0.0,0.99725,0.0,0.45243]
[1776430070032,65.81,76074.71,0.0,0.99721,0.0,0.45739]
[1776430071039,65.81,76061.61,0.0,0.99718,0.0,0.46205]
[1776430072046,65.81,76054.0,0.0,0.99716,0.0,0.46478]
[1776430073054,65.81,76049.3,0.0,0.99715,0.0,0.46648]
[1776430076085,65.81,76060.81,0.0,0.99718,0.0,0.46234]
[1776430077116,65.81,76063.32,0.0,0.99719,0.0,0.46144]
[1776430078101,65.81,76073.27,0.0,0.99721,0.0,0.4579]
[1776430079108,65.81,76084.27,0.0,0.99724,0.0,0.45401]
[1776430080136,65.81,76087.86,0.0,0.99724,0.0,0.45274]
[1776430081125,65.81,76094.71,0.0,0.99726,0.0,0.45034]
[1776430083138,65.81,76106.99,0.0,0.99729,0.0,0.44607]
[1776430084145,65.81,76105.88,0.0,0.99729,0.0,0.44645]
[1776430085154,65.81,76093.99,0.0,0.99726,0.0,0.45059]
[1776430086160,65.81,76090.25,0.0,0.99725,0.0,0.45191]
[1776430087167,65.81,76083.19,0.0,0.99723,0.0,0.45439]
[1776430088175,65.81,76077.98,0.0,0.99722,0.0,0.45623]
[1776430089182,65.81,76084.54,0.0,0.99724,0.0,0.45391]
[1776430090189,65.81,76087.39,0.0,0.99724,0.0,0.45291]
[1776430091200,65.81,76105.7,0.0,0.99729,0.0,0.44651]
[1776430092216,65.81,76114.76,0.0,0.99731,0.0,0.44338]
[1776430093216,65.81,76132.54,0.0,0.99735,0.0,0.43728]
[1776430094227,65.81,76140.81,0.0,0.99737,0.0,0.43447]
[1776430095237,65.81,76137.09,0.0,0.99736,0.0,0.43573]
[1776430097244,65.81,76137.0,0.0,0.99736,0.0,0.43576]
[1776430100267,65.81,76148.08,0.0,0.99739,0.0,0.43201]
[1776430101275,65.81,76152.9,0.0,0.9974,0.0,0.43039]
[1776430103298,65.81,76169.62,0.0,0.99744,0.0,0.4248]
[1776430104293,65.81,76173.99,0.0,0.99745,0.0,0.42335]
[1776430106340,65.81,76173.44,0.0,0.99744,0.0,0.42354]
[1776430107325,65.81,76155.52,0.0,0.9974,0.0,0.42951]
[1776430108322,65.81,76161.01,0.0,0.99742,0.0,0.42767]
[1776430109328,65.81,76170.44,0.0,0.99744,0.0,0.42453]
[1776430110340,65.81,76164.62,0.0,0.99742,0.0,0.42647]
[1776430112350,65.81,76161.74,0.0,0.99742,0.0,0.42671]
[1776430113356,65.81,76155.67,0.0,0.99741,0.0,0.42874]
[1776430114363,65.81,76154.5,0.0,0.99741,0.0,0.42913]
[1776430116378,65.81,76146.46,0.0,0.99739,0.0,0.43184]
[1776430118393,65.81,76139.7,0.0,0.99737,0.0,0.43412]
[1776430120409,65.81,76139.81,0.0,0.99737,0.0,0.43408]
[1776430122419,65.81,76152.71,0.0,0.9974,0.0,0.42973]
[1776430123428,65.81,76155.21,0.0,0.99741,0.0,0.4289]
[1776430127457,65.81,76154.7,0.0,0.99741,0.0,0.42907]
[1776430129472,65.81,76164.66,0.0,0.99743,0.0,0.42574]
[1776430130486,65.81,76166.93,0.0,0.99743,0.0,0.42498]
[1776430132497,65.81,76170.22,0.0,0.99744,0.0,0.42389]
[1776430134512,65.81,76163.12,0.0,0.99743,0.0,0.42625]
[1776430135515,65.81,76151.6,0.0,0.9974,0.0,0.43011]
[1776430136525,65.81,76146.06,0.0,0.99739,0.0,0.43197]
[1776430137530,65.81,76140.46,0.0,0.99737,0.0,0.43386]
[1776430138538,65.81,76138.2,0.0,0.99737,0.0,0.43463]
[1776430139545,65.81,76131.33,0.0,0.99735,0.0,0.43696]
[1776430140553,65.81,76131.94,0.0,0.99735,0.0,0.43676]
[1776430143579,65.81,76120.1,0.0,0.99733,0.0,0.4408]
[1776430144588,65.81,76111.32,0.0,0.99731,0.0,0.44383]
[1776430145593,65.81,76100.27,0.0,0.99728,0.0,0.44766]
[1776430146601,65.81,76090.74,0.0,0.99726,0.0,0.45099]
[1776430147608,65.81,76084.87,0.0,0.99724,0.0,0.45305]
[1776430149621,65.81,76077.52,0.0,0.99722,0.0,0.45564]
[1776430151635,65.81,76090.74,0.0,0.99726,0.0,0.45099]
[1776430153648,65.81,76096.52,0.0,0.99727,0.0,0.44897]
[1776430156678,65.81,76091.36,0.0,0.99726,0.0,0.45077]
[1776430157685,65.81,76089.36,0.0,0.99725,0.0,0.45147]
[1776430161715,65.81,76088.29,0.0,0.99725,0.0,0.45185]
[1776430162719,65.81,76082.42,0.0,0.99724,0.0,0.45391]
[1776430165754,65.81,76068.98,0.0,0.9972,0.0,0.45867]
[1776430166750,65.81,76060.7,0.0,0.99718,0.0,0.46162]
[1776430167760,65.81,76065.0,0.0,0.99719,0.0,0.46008]
[1776430168785,65.81,76071.94,0.0,0.99721,0.0,0.45761]
[1776430171804,65.81,76077.57,0.0,0.99723,0.0,0.45487]
[1776430173818,65.81,76082.87,0.0,0.99724,0.0,0.453]
[1776430174831,65.81,76088.88,0.0,0.99726,0.0,0.45089]
[1776430175834,65.81,76091.83,0.0,0.99726,0.0,0.44986]
[1776430177848,65.81,76108.75,0.0,0.9973,0.0,0.44398]
[1776430178861,65.81,76112.98,0.0,0.99731,0.0,0.44252]
[1776430179869,65.81,76105.18,0.0,0.9973,0.0,0.44521]
[1776430180867,65.81,76116.76,0.0,0.99732,0.0,0.44122]
[1776430181875,65.81,76130.16,0.0,0.99735,0.0,0.43663]
[1776430182881,65.81,76132.98,0.0,0.99736,0.0,0.43567]
[1776430186913,65.81,76129.74,0.0,0.99735,0.0,0.43678]
[1776430187921,65.81,76128.65,0.0,0.99735,0.0,0.43715]
[1776430191981,65.81,76134.3,0.0,0.99736,0.0,0.43523]
[1776430192952,65.81,76149.25,0.0,0.9974,0.0,0.43018]
[1776430194966,65.81,76154.35,0.0,0.99741,0.0,0.42847]
[1776430197989,65.81,76160.51,0.0,0.99742,0.0,0.42641]
[1776430200010,65.81,76162.19,0.0,0.99743,0.0,0.42585]
[1776430202021,65.81,76175.46,0.0,0.99746,0.0,0.42145]
[1776430203029,65.81,76187.07,0.0,0.99748,0.0,0.41763]
[1776430204041,65.81,76192.74,0.0,0.9975,0.0,0.41578]
[1776430205042,65.81,76205.2,0.0,0.99752,0.0,0.41173]
[1776430206047,65.81,76218.5,0.0,0.99755,0.0,0.40745]
[1776430207054,65.81,76226.95,0.0,0.99757,0.0,0.40476]
[1776430208061,65.81,76243.94,0.0,0.99761,0.0,0.39938]
[1776430209068,65.81,76247.14,0.0,0.99761,0.0,0.39837]
[1776430212088,65.81,76239.5,0.0,0.9976,0.0,0.40078]
[1776430213098,65.81,76224.78,0.0,0.99757,0.0,0.40545]
[1776430214110,65.81,76214.23,0.0,0.99754,0.0,0.40882]
[1776430215112,65.81,76204.16,0.0,0.99752,0.0,0.41207]
[1776430217135,65.81,76197.88,0.0,0.99751,0.0,0.41411]
[1776430220163,65.81,76203.07,0.0,0.99752,0.0,0.41242]
[1776430223184,65.81,76217.61,0.0,0.99755,0.0,0.40774]
[1776430224191,65.81,76232.21,0.0,0.99758,0.0,0.40308]
[1776430225206,65.81,76226.37,0.0,0.99757,0.0,0.40494]
[1776430226206,65.81,76212.66,0.0,0.99754,0.0,0.40933]
[1776430227212,65.81,76184.9,0.0,0.99748,0.0,0.41834]
[1776430228221,65.81,76157.62,0.0,0.99742,0.0,0.42737]
[1776430229228,65.81,76135.12,0.0,0.99737,0.0,0.43495]
[1776430230238,65.81,76107.75,0.0,0.9973,0.0,0.44432]
[1776430232254,65.81,76129.72,0.0,0.99736,0.0,0.43605]
[1776430233265,65.81,76172.34,0.0,0.99745,0.0,0.42177]
[1776430234269,65.81,76181.38,0.0,0.99747,0.0,0.41879]
[1776430235276,65.81,76179.64,0.0,0.99747,0.0,0.41936]
[1776430237294,65.81,76168.78,0.0,0.99745,0.0,0.42295]
[1776430238295,65.81,76167.02,0.0,0.99744,0.0,0.42353]
[1776430241317,65.81,76178.81,0.0,0.99747,0.0,0.41964]
[1776430242325,65.81,76188.44,0.0,0.99749,0.0,0.41648]
[1776430243335,65.81,76185.11,0.0,0.99748,0.0,0.41757]
[1776430247362,65.81,76175.33,0.0,0.99746,0.0,0.42078]
[1776430248370,65.81,76166.54,0.0,0.99744,0.0,0.42369]
[1776430249379,65.81,76164.9,0.0,0.99744,0.0,0.42423]
[1776430250403,65.81,76159.44,0.0,0.99743,0.0,0.42605]
[1776430254409,65.81,76152.82,0.0,0.99741,0.0,0.42826]
[1776430259447,65.81,76148.51,0.0,0.9974,0.0,0.4297]
[1776430261492,65.81,76146.15,0.0,0.99739,0.0,0.4305]
[1776430263499,65.81,76118.42,0.0,0.99733,0.0,0.43991]
[1776430264499,65.81,76103.85,0.0,0.9973,0.0,0.44493]
[1776430265510,65.81,76099.57,0.0,0.99729,0.0,0.44642]
[1776430269551,65.81,76091.9,0.0,0.99727,0.0,0.44909]
[1776430270545,65.81,76082.08,0.0,0.99724,0.0,0.45253]
[1776430271589,65.81,76080.98,0.0,0.99724,0.0,0.45292]
[1776430272559,65.81,76080.98,0.0,0.99724,0.0,0.45292]
[1776430273568,65.81,76080.9,0.0,0.99724,0.0,0.45294]
[1776430275591,65.81,76075.89,0.0,0.99723,0.0,0.45471]
[1776430276588,65.81,76065.96,0.0,0.99721,0.0,0.45823]
[1776430277603,65.81,76053.02,0.0,0.99717,0.0,0.46285]
[1776430278602,65.81,76047.51,0.0,0.99716,0.0,0.46482]
[1776430279609,65.81,76036.99,0.0,0.99713,0.0,0.46862]
[1776430280619,65.81,76034.37,0.0,0.99713,0.0,0.46958]
[1776430281623,65.81,76027.97,0.0,0.99711,0.0,0.4719]
[1776430282630,65.81,76033.14,0.0,0.99712,0.0,0.47002]
[1776430283640,65.81,76039.12,0.0,0.99714,0.0,0.46785]
[1776430284650,65.81,76032.73,0.0,0.99712,0.0,0.47017]
[1776430285651,65.81,76035.73,0.0,0.99713,0.0,0.46908]
[1776430287665,65.81,76045.67,0.0,0.99716,0.0,0.46549]
[1776430289679,65.81,76038.28,0.0,0.99714,0.0,0.46816]
[1776430290690,65.81,76031.45,0.0,0.99712,0.0,0.47064]
[1776430291693,65.81,76024.26,0.0,0.99711,0.0,0.47248]
[1776430292700,65.81,76024.5,0.0,0.99711,0.0,0.4724]
[1776430297735,65.81,76025.39,0.0,0.99711,0.0,0.47207]
[1776430299755,65.81,76030.54,0.0,0.99712,0.0,0.4702]
[1776430300768,65.81,76038.57,0.0,0.99714,0.0,0.46728]
[1776430301764,65.81,76058.26,0.0,0.99719,0.0,0.46021]
[1776430302770,65.81,76072.85,0.0,0.99723,0.0,0.45503]
[1776430303777,65.81,76079.44,0.0,0.99724,0.0,0.45271]
[1776430304785,65.81,76079.96,0.0,0.99724,0.0,0.45252]
[1776430308812,65.81,76072.32,0.0,0.99723,0.0,0.45522]
[1776430311884,65.81,76078.61,0.0,0.99724,0.0,0.453]
[1776430313898,65.81,76089.1,0.0,0.99727,0.0,0.44932]
[1776430314856,65.81,76094.75,0.0,0.99728,0.0,0.44735]
[1776430317931,65.81,76086.45,0.0,0.99726,0.0,0.45025]
[1776430319896,65.81,76082.8,0.0,0.99725,0.0,0.45153]
[1776430320904,65.81,76073.99,0.0,0.99723,0.0,0.45463]
[1776430321915,65.81,76064.7,0.0,0.99721,0.0,0.45792]
[1776430322942,65.81,76047.03,0.0,0.99716,0.0,0.46423]
[1776430323946,65.81,76037.47,0.0,0.99714,0.0,0.46768]
[1776430324932,65.81,76032.75,0.0,0.99713,0.0,0.46939]
[1776430328963,65.81,76039.17,0.0,0.99714,0.0,0.46707]
[1776430329968,65.81,76046.52,0.0,0.99716,0.0,0.46442]
[1776430330982,65.81,76053.86,0.0,0.99718,0.0,0.46178]
[1776430331985,65.81,76064.46,0.0,0.99721,0.0,0.458]
[1776430332994,65.81,76068.7,0.0,0.99722,0.0,0.4565]
[1776430333998,65.81,76061.58,0.0,0.9972,0.0,0.45903]
[1776430335011,65.81,76060.82,0.0,0.9972,0.0,0.4593]
[1776430339049,65.81,76052.59,0.0,0.99718,0.0,0.46224]
[1776430342071,65.81,76057.67,0.0,0.99719,0.0,0.46042]
[1776430343080,65.81,76066.66,0.0,0.99721,0.0,0.45722]
[1776430344086,65.81,76068.7,0.0,0.99722,0.0,0.4565]
[1776430347113,65.81,76078.47,0.0,0.99724,0.0,0.45305]
[1776430348116,65.81,76087.75,0.0,0.99726,0.0,0.44979]
[1776430351139,65.81,76081.2,0.0,0.99725,0.0,0.45134]
[1776430353151,65.81,76088.32,0.0,0.99727,0.0,0.44885]
[1776430354165,65.81,76094.9,0.0,0.99728,0.0,0.44656]
[1776430355185,65.81,76104.77,0.0,0.99731,0.0,0.44314]
[1776430356198,65.81,76109.59,0.0,0.99732,0.0,0.44148]
[1776430357191,65.81,76109.19,0.0,0.99732,0.0,0.44161]
[1776430361253,65.81,76119.2,0.0,0.99734,0.0,0.43818]
[1776430362232,65.81,76127.33,0.0,0.99736,0.0,0.43541]
[1776430363235,65.81,76134.23,0.0,0.99738,0.0,0.43307]
[1776430364247,65.81,76148.19,0.0,0.99741,0.0,0.42837]
[1776430365256,65.81,76154.95,0.0,0.99742,0.0,0.42611]
[1776430366258,65.81,76158.37,0.0,0.99743,0.0,0.42497]
[1776430368272,65.81,76165.41,0.0,0.99745,0.0,0.42264]
[1776430371301,65.81,76159.62,0.0,0.99743,0.0,0.42456]
[1776430376334,65.81,76158.45,0.0,0.99743,0.0,0.42495]
[1776430377342,65.81,76152.96,0.0,0.99742,0.0,0.42678]
[1776430378360,65.81,76150.03,0.0,0.99741,0.0,0.42776]
[1776430382383,65.81,76149.25,0.0,0.99741,0.0,0.42802]
[1776430383397,65.81,76155.72,0.0,0.99743,0.0,0.42586]
[1776430384397,65.81,76153.29,0.0,0.99742,0.0,0.42667]
[1776430387423,65.81,76163.57,0.0,0.99744,0.0,0.42325]
[1776430388478,65.81,76163.07,0.0,0.99744,0.0,0.42341]
[1776430393467,65.81,76157.85,0.0,0.99743,0.0,0.42515]
[1776430395480,65.81,76153.32,0.0,0.99742,0.0,0.42666]
[1776430400515,65.81,76188.05,0.0,0.9975,0.0,0.4152]
[1776430401523,65.81,76222.36,0.0,0.99757,0.0,0.40415]
[1776430402530,65.81,76232.45,0.0,0.99759,0.0,0.40095]
[1776430404547,65.81,76244.76,0.0,0.99762,0.0,0.39708]
[1776430405559,65.81,76251.1,0.0,0.99763,0.0,0.3951]
[1776430408586,65.81,76244.62,0.0,0.99762,0.0,0.39713]
[1776430409595,65.81,76255.2,0.0,0.99764,0.0,0.39382]
[1776430410612,65.81,76259.84,0.0,0.99765,0.0,0.39238]
[1776430411616,65.81,76266.86,0.0,0.99767,0.0,0.38954]
[1776430412616,65.81,76272.55,0.0,0.99768,0.0,0.3878]
[1776430417646,65.81,76271.9,0.0,0.99768,0.0,0.38799]
[1776430421678,65.81,76257.29,0.0,0.99765,0.0,0.3925]
[1776430422685,65.81,76246.31,0.0,0.99763,0.0,0.39592]
[1776430423693,65.81,76244.09,0.0,0.99762,0.0,0.39661]
[1776430428808,65.81,76227.19,0.0,0.99759,0.0,0.40193]
[1776430430744,65.81,76207.98,0.0,0.99755,0.0,0.40806]
[1776430431754,65.81,76199.58,0.0,0.99753,0.0,0.41076]
[1776430432760,65.81,76196.5,0.0,0.99752,0.0,0.41176]
[1776430433766,65.81,76205.65,0.0,0.99754,0.0,0.40881]
[1776430434774,65.81,76212.73,0.0,0.99756,0.0,0.40654]
[1776430435781,65.81,76204.67,0.0,0.99754,0.0,0.40912]
[1776430436788,65.81,76196.22,0.0,0.99752,0.0,0.41185]
[1776430437795,65.81,76184.35,0.0,0.99749,0.0,0.41571]
[1776430438878,65.81,76175.42,0.0,0.99747,0.0,0.41863]
[1776430441826,65.81,76174.16,0.0,0.99747,0.0,0.41904]
[1776430444849,65.81,76151.59,0.0,0.99742,0.0,0.42652]
[1776430445854,65.81,76136.9,0.0,0.99739,0.0,0.43145]
[1776430447869,65.81,76145.45,0.0,0.99741,0.0,0.42857]
[1776430448947,65.81,76164.98,0.0,0.99745,0.0,0.42207]
[1776430449883,65.81,76164.98,0.0,0.99745,0.0,0.42207]
[1776430451961,65.81,76188.21,0.0,0.9975,0.0,0.41445]
[1776430452959,65.81,76224.09,0.0,0.99758,0.0,0.40292]
[1776430453966,65.81,76230.73,0.0,0.99759,0.0,0.40081]
[1776430454973,65.81,76239.03,0.0,0.99761,0.0,0.3982]
[1776430460016,65.81,76236.35,0.0,0.99761,0.0,0.39904]
[1776430465051,65.81,76235.74,0.0,0.9976,0.0,0.39923]
[1776430467058,65.81,76244.23,0.0,0.99762,0.0,0.39657]
[1776430469072,65.81,76251.31,0.0,0.99764,0.0,0.39436]
[1776430471086,65.81,76261.78,0.0,0.99766,0.0,0.39044]
[1776430476124,65.81,76257.8,0.0,0.99766,0.0,0.39167]
[1776430478137,65.81,76250.85,0.0,0.99764,0.0,0.39383]
[1776430479144,65.81,76240.27,0.0,0.99762,0.0,0.39713]
[1776430480160,65.81,76248.96,0.0,0.99764,0.0,0.39442]
[1776430481160,65.81,76265.49,0.0,0.99767,0.0,0.3893]
[1776430482165,65.81,76267.4,0.0,0.99768,0.0,0.38871]
[1776430487216,65.81,76255.11,0.0,0.99765,0.0,0.39251]
[1776430488219,65.81,76246.8,0.0,0.99763,0.0,0.39509]
[1776430489246,65.81,76238.94,0.0,0.99762,0.0,0.39755]
[1776430491251,65.81,76228.4,0.0,0.99759,0.0,0.40087]
[1776430492253,65.81,76233.92,0.0,0.9976,0.0,0.39913]
[1776430493257,65.81,76243.61,0.0,0.99763,0.0,0.39609]
[1776430498294,65.81,76244.11,0.0,0.99763,0.0,0.39593]
[1776430503329,65.81,76235.66,0.0,0.99761,0.0,0.39858]
[1776430505350,65.81,76228.91,0.0,0.99759,0.0,0.40071]
[1776430506351,65.81,76223.02,0.0,0.99758,0.0,0.40257]
[1776430507358,65.81,76224.33,0.0,0.99758,0.0,0.40216]
[1776430509374,65.81,76215.14,0.0,0.99756,0.0,0.40508]
[1776430510378,65.81,76218.08,0.0,0.99757,0.0,0.40414]
[1776430515416,65.81,76204.24,0.0,0.99754,0.0,0.40857]
[1776430516422,65.81,76194.89,0.0,0.99752,0.0,0.41158]
[1776430517429,65.81,76197.24,0.0,0.99753,0.0,0.41082]
[1776430518435,65.81,76179.02,0.0,0.99749,0.0,0.41674]
[1776430519442,65.81,76165.04,0.0,0.99745,0.0,0.42134]
[1776430520450,65.81,76161.04,0.0,0.99745,0.0,0.42266]
[1776430522462,65.81,76158.96,0.0,0.99744,0.0,0.42335]
[1776430525485,65.81,76153.45,0.0,0.99743,0.0,0.42518]
[1776430528518,65.81,76165.35,0.0,0.99746,0.0,0.42124]
[1776430529523,65.81,76170.08,0.0,0.99747,0.0,0.41968]
[1776430532558,65.81,76160.74,0.0,0.99745,0.0,0.42205]
[1776430533551,65.81,76156.33,0.0,0.99744,0.0,0.42351]
[1776430535569,65.81,76166.63,0.0,0.99746,0.0,0.4201]
[1776430536572,65.81,76159.32,0.0,0.99745,0.0,0.42252]
[1776430537577,65.81,76159.51,0.0,0.99745,0.0,0.42246]
[1776430539594,65.81,76164.77,0.0,0.99746,0.0,0.42072]
[1776430544631,65.81,76157.62,0.0,0.99744,0.0,0.42308]
[1776430546642,65.81,76157.11,0.0,0.99744,0.0,0.42325]
[1776430547652,65.81,76162.24,0.0,0.99745,0.0,0.42155]
[1776430548658,65.81,76175.71,0.0,0.99748,0.0,0.41712]
[1776430549691,65.81,76183.04,0.0,0.9975,0.0,0.41473]
[1776430551681,65.81,76181.76,0.0,0.9975,0.0,0.41514]
[1776430553697,65.81,76174.21,0.0,0.99748,0.0,0.41761]
[1776430554699,65.81,76166.72,0.0,0.99746,0.0,0.42007]
[1776430555706,65.81,76155.9,0.0,0.99744,0.0,0.42365]
[1776430556712,65.81,76152.86,0.0,0.99743,0.0,0.42466]
[1776430557721,65.81,76145.28,0.0,0.99741,0.0,0.42719]
[1776430558736,65.81,76147.8,0.0,0.99742,0.0,0.42635]
[1776430559734,65.81,76153.91,0.0,0.99743,0.0,0.42431]
[1776430560741,65.81,76165.16,0.0,0.99746,0.0,0.42059]
[1776430561786,65.81,76163.78,0.0,0.99746,0.0,0.42104]
[1776430563773,65.81,76179.61,0.0,0.99749,0.0,0.41585]
[1776430564773,65.81,76188.69,0.0,0.99751,0.0,0.41289]
[1776430565780,65.81,76185.91,0.0,0.99751,0.0,0.41379]
[1776430570815,65.81,76188.8,0.0,0.99751,0.0,0.41286]
[1776430571822,65.81,76194.82,0.0,0.99752,0.0,0.41091]
[1776430572830,65.81,76206.0,0.0,0.99755,0.0,0.40731]
[1776430573840,65.81,76209.37,0.0,0.99756,0.0,0.40623]
[1776430575853,65.81,76203.67,0.0,0.99754,0.0,0.40806]
[1776430577867,65.81,76189.57,0.0,0.99751,0.0,0.41261]
[1776430578875,65.81,76181.46,0.0,0.9975,0.0,0.41524]
[1776430579884,65.81,76183.47,0.0,0.9975,0.0,0.41459]
[1776430583910,65.81,76177.47,0.0,0.99749,0.0,0.41655]
[1776430588947,65.81,76182.24,0.0,0.9975,0.0,0.41499]
[1776430593980,65.81,76184.52,0.0,0.99751,0.0,0.41354]
[1776430598008,65.81,76190.2,0.0,0.99752,0.0,0.4117]
[1776430600050,65.81,76183.45,0.0,0.9975,0.0,0.41389]
[1776430605058,65.81,76183.7,0.0,0.9975,0.0,0.41381]
[1776430608080,65.81,76195.03,0.0,0.99753,0.0,0.41014]
[1776430609086,65.81,76200.55,0.0,0.99754,0.0,0.40836]
[1776430611104,65.81,76200.08,0.0,0.99754,0.0,0.40852]
[1776430614122,65.81,76193.67,0.0,0.99753,0.0,0.41058]
[1776430619158,65.81,76192.33,0.0,0.99752,0.0,0.41101]
[1776430623188,65.81,76186.36,0.0,0.99751,0.0,0.41295]
[1776430628220,65.81,76191.54,0.0,0.99752,0.0,0.41127]
[1776430633256,65.81,76192.67,0.0,0.99752,0.0,0.4109]
[1776430636317,65.81,76174.62,0.0,0.99748,0.0,0.41677]
[1776430637306,65.81,76165.47,0.0,0.99746,0.0,0.41978]
[1776430638310,65.81,76174.52,0.0,0.99748,0.0,0.41681]
[1776430639320,65.81,76174.28,0.0,0.99748,0.0,0.41688]
[1776430643349,65.81,76182.78,0.0,0.9975,0.0,0.41411]
[1776430644354,65.81,76190.58,0.0,0.99752,0.0,0.41158]
[1776430645362,65.81,76189.12,0.0,0.99752,0.0,0.41205]
[1776430649389,65.81,76180.24,0.0,0.9975,0.0,0.41494]
[1776430654424,65.81,76184.44,0.0,0.99751,0.0,0.41287]
[1776430659461,65.81,76180.0,0.0,0.9975,0.0,0.41431]
[1776430664494,65.81,76178.98,0.0,0.9975,0.0,0.41465]
[1776430669529,65.81,76180.26,0.0,0.9975,0.0,0.41423]
[1776430670576,65.81,76162.8,0.0,0.99746,0.0,0.41995]
[1776430672558,65.81,76160.69,0.0,0.99746,0.0,0.42064]
[1776430673565,65.81,76172.26,0.0,0.99748,0.0,0.41684]
[1776430674572,65.81,76177.81,0.0,0.9975,0.0,0.41503]
[1776430677591,65.81,76184.69,0.0,0.99751,0.0,0.41279]
[1776430679605,65.81,76192.22,0.0,0.99753,0.0,0.41035]
[1776430684640,65.81,76191.84,0.0,0.99753,0.0,0.41047]
[1776430688671,65.81,76184.13,0.0,0.99751,0.0,0.41297]
[1776430693706,65.81,76181.08,0.0,0.9975,0.0,0.41396]
[1776430695720,65.81,76174.68,0.0,0.99749,0.0,0.41605]
[1776430696728,65.81,76180.21,0.0,0.9975,0.0,0.41425]
[1776430701772,65.81,76178.24,0.0,0.9975,0.0,0.41489]
[1776430703776,65.81,76165.29,0.0,0.99747,0.0,0.41913]
[1776430704786,65.81,76171.29,0.0,0.99748,0.0,0.41716]
[1776430705790,65.81,76176.22,0.0,0.99749,0.0,0.41555]
[1776430710828,65.81,76179.45,0.0,0.9975,0.0,0.41449]
[1776430715861,65.81,76181.6,0.0,0.99751,0.0,0.41309]
[1776430719891,65.81,76177.66,0.0,0.9975,0.0,0.41437]
[1776430724925,65.81,76180.78,0.0,0.99751,0.0,0.41336]
[1776430729960,65.81,76182.12,0.0,0.99751,0.0,0.41292]
[1776430734998,65.81,76193.04,0.0,0.99753,0.0,0.40939]
[1776430736001,65.81,76206.16,0.0,0.99756,0.0,0.40518]
[1776430737009,65.81,76209.01,0.0,0.99757,0.0,0.40427]
[1776430738015,65.81,76218.18,0.0,0.99759,0.0,0.40136]
[1776430739039,65.81,76223.85,0.0,0.9976,0.0,0.39957]
[1776430741044,65.81,76236.4,0.0,0.99763,0.0,0.39563]
[1776430742051,65.81,76237.66,0.0,0.99763,0.0,0.39524]
[1776430746079,65.81,76250.35,0.0,0.99766,0.0,0.39129]
[1776430747089,65.81,76260.15,0.0,0.99768,0.0,0.38827]
[1776430748090,65.81,76266.28,0.0,0.99769,0.0,0.38639]
[1776430749098,65.81,76267.8,0.0,0.99769,0.0,0.38592]
[1776430751223,65.81,76273.34,0.0,0.9977,0.0,0.38423]
[1776430753130,65.81,76279.49,0.0,0.99772,0.0,0.38236]
[1776430754140,65.81,76276.24,0.0,0.99771,0.0,0.38335]
[1776430756150,65.81,76273.25,0.0,0.9977,0.0,0.38426]
[1776430761196,65.81,76278.04,0.0,0.99771,0.0,0.3828]
[1776430766230,65.81,76277.95,0.0,0.99771,0.0,0.38283]
[1776430770259,65.81,76284.36,0.0,0.99773,0.0,0.38089]
[1776430771370,65.81,76291.83,0.0,0.99774,0.0,0.37798]
[1776430773280,65.81,76292.14,0.0,0.99774,0.0,0.37789]
[1776430775354,65.81,76282.71,0.0,0.99773,0.0,0.38073]
[1776430776313,65.81,76263.34,0.0,0.99769,0.0,0.38662]
[1776430777321,65.81,76258.1,0.0,0.99768,0.0,0.38823]
[1776430778328,65.81,76266.49,0.0,0.99769,0.0,0.38566]
[1776430779335,65.81,76272.63,0.0,0.99771,0.0,0.38379]
[1776430780342,65.81,76278.29,0.0,0.99772,0.0,0.38207]
[1776430781443,65.81,76278.08,0.0,0.99772,0.0,0.38213]
[1776430786389,65.81,76266.76,0.0,0.99769,0.0,0.38558]
[1776430787410,65.81,76259.34,0.0,0.99768,0.0,0.38785]
[1776430788402,65.81,76261.31,0.0,0.99768,0.0,0.38724]
[1776430789410,65.81,76267.16,0.0,0.99769,0.0,0.38545]
[1776430790416,65.81,76273.01,0.0,0.99771,0.0,0.38367]
[1776430791424,65.81,76273.96,0.0,0.99771,0.0,0.38338]
[1776430792430,65.81,76284.57,0.0,0.99773,0.0,0.38017]
[1776430793442,65.81,76288.33,0.0,0.99774,0.0,0.37903]
[1776430795451,65.81,76288.18,0.0,0.99774,0.0,0.37908]
[1776430799481,65.81,76279.64,0.0,0.99772,0.0,0.38166]
[1776430800492,65.81,76268.3,0.0,0.9977,0.0,0.38511]
[1776430801587,65.81,76269.63,0.0,0.9977,0.0,0.3847]
[1776430803513,65.81,76264.38,0.0,0.99769,0.0,0.3863]
[1776430804524,65.81,76247.88,0.0,0.99765,0.0,0.39138]
[1776430805536,65.81,76231.27,0.0,0.99762,0.0,0.39656]
[1776430806539,65.81,76217.48,0.0,0.99759,0.0,0.4009]
[1776430807547,65.81,76212.86,0.0,0.99758,0.0,0.40236]
[1776430810571,65.81,76207.82,0.0,0.99757,0.0,0.40396]
[1776430811663,65.81,76196.33,0.0,0.99754,0.0,0.40764]
[1776430813595,65.81,76185.83,0.0,0.99752,0.0,0.41102]
[1776430818630,65.81,76177.64,0.0,0.9975,0.0,0.41368]
[1776430819658,65.81,76170.2,0.0,0.99749,0.0,0.4161]
[1776430820643,65.81,76164.84,0.0,0.99748,0.0,0.41786]
[1776430821734,65.81,76155.59,0.0,0.99745,0.0,0.4209]
[1776430823664,65.81,76154.93,0.0,0.99745,0.0,0.42112]
[1776430826694,65.81,76149.87,0.0,0.99744,0.0,0.4228]
[1776430828707,65.81,76139.37,0.0,0.99742,0.0,0.42629]
[1776430829714,65.81,76131.3,0.0,0.9974,0.0,0.429]
[1776430830722,65.81,76131.26,0.0,0.9974,0.0,0.42901]
[1776430835756,65.81,76129.28,0.0,0.9974,0.0,0.42895]
[1776430836769,65.81,76135.44,0.0,0.99741,0.0,0.42689]
[1776430837770,65.81,76146.72,0.0,0.99744,0.0,0.42313]
[1776430838777,65.81,76149.56,0.0,0.99745,0.0,0.42219]
[1776430842816,65.81,76155.08,0.0,0.99746,0.0,0.42036]
[1776430843814,65.81,76151.56,0.0,0.99745,0.0,0.42153]
[1776430846838,65.81,76151.75,0.0,0.99745,0.0,0.42146]
[1776430849861,65.81,76157.99,0.0,0.99746,0.0,0.4194]
[1776430852893,65.81,76173.47,0.0,0.9975,0.0,0.41433]
[1776430853904,65.81,76178.76,0.0,0.99751,0.0,0.41261]
[1776430858933,65.81,76174.4,0.0,0.9975,0.0,0.41403]
[1776430862961,65.81,76168.37,0.0,0.99749,0.0,0.416]
[1776430863972,65.81,76174.37,0.0,0.9975,0.0,0.41404]
[1776430864977,65.81,76184.71,0.0,0.99752,0.0,0.41069]
[1776430865982,65.81,76192.4,0.0,0.99754,0.0,0.40821]
[1776430868020,65.81,76198.37,0.0,0.99755,0.0,0.40629]
[1776430873031,65.81,76203.08,0.0,0.99756,0.0,0.40479]
[1776430875045,65.81,76211.97,0.0,0.99758,0.0,0.40196]
[1776430876052,65.81,76214.83,0.0,0.99759,0.0,0.40105]
[1776430880080,65.81,76221.42,0.0,0.9976,0.0,0.39897]
[1776430882175,65.81,76229.84,0.0,0.99762,0.0,0.39633]
[1776430884112,65.81,76229.13,0.0,0.99762,0.0,0.39655]
[1776430886125,65.81,76235.34,0.0,0.99763,0.0,0.39461]
[1776430887134,65.81,76249.33,0.0,0.99766,0.0,0.39026]
[1776430888170,65.81,76256.27,0.0,0.99768,0.0,0.38812]
[1776430889151,65.81,76244.17,0.0,0.99765,0.0,0.39186]
[1776430890157,65.81,76222.77,0.0,0.99761,0.0,0.39855]
[1776430891168,65.81,76221.78,0.0,0.99761,0.0,0.39818]
[1776430894186,65.81,76227.49,0.0,0.99762,0.0,0.39638]
[1776430896199,65.81,76227.33,0.0,0.99762,0.0,0.39643]
[1776430901236,65.81,76229.31,0.0,0.99762,0.0,0.39581]
[1776430904255,65.81,76239.03,0.0,0.99764,0.0,0.39278]
[1776430905261,65.81,76245.1,0.0,0.99766,0.0,0.3909]
[1776430906268,65.81,76245.45,0.0,0.99766,0.0,0.39079]
[1776430909293,65.81,76238.84,0.0,0.99764,0.0,0.39284]
[1776430914334,65.81,76240.17,0.0,0.99765,0.0,0.39243]
[1776430915360,65.81,76252.42,0.0,0.99767,0.0,0.38864]
[1776430916356,65.81,76261.57,0.0,0.99769,0.0,0.38583]
[1776430917352,65.81,76265.12,0.0,0.9977,0.0,0.38475]
[1776430922387,65.81,76261.35,0.0,0.99769,0.0,0.3859]
[1776430926417,65.81,76255.85,0.0,0.99768,0.0,0.38759]
[1776430927423,65.81,76251.81,0.0,0.99767,0.0,0.38883]
[1776430930445,65.81,76243.3,0.0,0.99765,0.0,0.39146]
[1776430934587,65.81,76273.62,0.0,0.99772,0.0,0.38216]
[1776430935504,65.81,76314.93,0.0,0.9978,0.0,0.36981]
[1776430936513,65.81,76342.57,0.0,0.99785,0.0,0.36175]
[1776430937513,65.81,76349.16,0.0,0.99786,0.0,0.35985]
[1776430939557,65.81,76371.0,0.0,0.99791,0.0,0.35362]
[1776430940581,65.81,76422.84,0.0,0.998,0.0,0.33921]
[1776430941559,65.81,76462.75,0.0,0.99807,0.0,0.32848]
[1776430942576,65.81,76471.86,0.0,0.99809,0.0,0.32608]
[1776430943596,65.81,76451.21,0.0,0.99805,0.0,0.33155]
[1776430944586,65.81,76423.65,0.0,0.998,0.0,0.33899]
[1776430945591,65.81,76407.58,0.0,0.99797,0.0,0.3434]
[1776430946598,65.81,76375.86,0.0,0.99791,0.0,0.35225]
[1776430947605,65.81,76358.61,0.0,0.99788,0.0,0.35714]
[1776430948636,65.81,76360.47,0.0,0.99789,0.0,0.35661]
[1776430949626,65.81,76348.28,0.0,0.99786,0.0,0.3601]
[1776430950634,65.81,76340.45,0.0,0.99785,0.0,0.36236]
[1776430951645,65.81,76343.25,0.0,0.99786,0.0,0.36092]
[1776430952651,65.81,76327.77,0.0,0.99783,0.0,0.36541]
[1776430953690,65.81,76305.46,0.0,0.99778,0.0,0.37197]
[1776430954660,65.81,76281.61,0.0,0.99774,0.0,0.37909]
[1776430955669,65.81,76273.27,0.0,0.99772,0.0,0.38161]
[1776430956677,65.81,76259.64,0.0,0.99769,0.0,0.38576]
[1776430957685,65.81,76257.1,0.0,0.99769,0.0,0.38653]
[1776430958691,65.81,76262.81,0.0,0.9977,0.0,0.38479]
[1776430959698,65.81,76264.29,0.0,0.9977,0.0,0.38434]
[1776430960705,65.81,76258.18,0.0,0.99769,0.0,0.3862]
[1776430961714,65.81,76259.43,0.0,0.99769,0.0,0.38582]
[1776430964737,65.81,76246.59,0.0,0.99766,0.0,0.38977]
[1776430965748,65.81,76231.6,0.0,0.99763,0.0,0.39442]
[1776430966754,65.81,76229.58,0.0,0.99763,0.0,0.39505]
[1776430968769,65.81,76225.11,0.0,0.99762,0.0,0.39645]
[1776430970814,65.81,76218.25,0.0,0.9976,0.0,0.3986]
[1776430971785,65.81,76211.82,0.0,0.99759,0.0,0.40063]
[1776430972910,65.81,76189.87,0.0,0.99754,0.0,0.40763]
[1776430973801,65.81,76189.87,0.0,0.99754,0.0,0.40763]
[1776430974808,65.81,76180.27,0.0,0.99752,0.0,0.41072]
[1776430975820,65.81,76178.89,0.0,0.99752,0.0,0.41117]
[1776430976821,65.81,76166.0,0.0,0.99749,0.0,0.41536]
[1776430977832,65.81,76159.66,0.0,0.99748,0.0,0.41744]
[1776430978835,65.81,76159.18,0.0,0.99748,0.0,0.4176]
[1776430981872,65.81,76165.26,0.0,0.99749,0.0,0.4156]
[1776430982986,65.81,76171.48,0.0,0.9975,0.0,0.41358]
[1776430984888,65.81,76173.45,0.0,0.99751,0.0,0.41294]
[1776430986903,65.81,76179.35,0.0,0.99752,0.0,0.41102]
[1776430988919,65.81,76186.45,0.0,0.99754,0.0,0.40873]
[1776430989926,65.81,76196.0,0.0,0.99756,0.0,0.40567]
[1776430990934,65.81,76193.95,0.0,0.99755,0.0,0.40632]
[1776430993055,65.81,76205.06,0.0,0.99758,0.0,0.40278]
[1776430995970,65.81,76194.4,0.0,0.99755,0.0,0.40618]
[1776430996975,65.81,76180.35,0.0,0.99752,0.0,0.4107]
[1776430998989,65.81,76171.3,0.0,0.9975,0.0,0.41363]
[1776430999997,65.81,76164.68,0.0,0.99749,0.0,0.41579]
[1776431003126,65.81,76174.11,0.0,0.99751,0.0,0.41272]
[1776431007050,65.81,76152.48,0.0,0.99746,0.0,0.4198]
[1776431008052,65.81,76134.94,0.0,0.99742,0.0,0.42562]
[1776431011090,65.81,76119.29,0.0,0.99739,0.0,0.43014]
[1776431012097,65.81,76088.96,0.0,0.99732,0.0,0.44047]
[1776431015129,65.81,76084.42,0.0,0.99731,0.0,0.44204]
[1776431020161,65.81,76088.81,0.0,0.99732,0.0,0.44052]
[1776431022179,65.81,76094.73,0.0,0.99733,0.0,0.43849]
[1776431023270,65.81,76111.32,0.0,0.99737,0.0,0.43284]
[1776431025196,65.81,76123.05,0.0,0.9974,0.0,0.42888]
[1776431026202,65.81,76136.64,0.0,0.99743,0.0,0.42433]
[1776431027213,65.81,76149.25,0.0,0.99746,0.0,0.42015]
[1776431028218,65.81,76152.98,0.0,0.99747,0.0,0.41892]
[1776431031239,65.81,76146.11,0.0,0.99745,0.0,0.42119]
[1776431033253,65.81,76155.71,0.0,0.99747,0.0,0.41803]
[1776431034260,65.81,76163.18,0.0,0.99749,0.0,0.41558]
[1776431035266,65.81,76165.07,0.0,0.99749,0.0,0.41496]
[1776431037283,65.81,76159.93,0.0,0.99748,0.0,0.41664]
[1776431038287,65.81,76147.51,0.0,0.99745,0.0,0.42073]
[1776431039294,65.81,76147.12,0.0,0.99745,0.0,0.42086]
[1776431040301,65.81,76141.4,0.0,0.99744,0.0,0.42275]
[1776431041309,65.81,76135.35,0.0,0.99743,0.0,0.42476]
[1776431042326,65.81,76130.02,0.0,0.99741,0.0,0.42654]
[1776431047353,65.81,76123.05,0.0,0.9974,0.0,0.42888]
[1776431049366,65.81,76125.11,0.0,0.9974,0.0,0.42819]
[1776431052387,65.81,76128.6,0.0,0.99741,0.0,0.42702]
[1776431055412,65.81,76136.45,0.0,0.99743,0.0,0.4244]
[1776431056418,65.81,76146.16,0.0,0.99745,0.0,0.42117]
[1776431057425,65.81,76154.7,0.0,0.99747,0.0,0.41836]
[1776431058432,65.81,76155.13,0.0,0.99747,0.0,0.41822]
[1776431061454,65.81,76166.4,0.0,0.9975,0.0,0.41453]
[1776431062460,65.81,76168.44,0.0,0.9975,0.0,0.41386]
[1776431065481,65.81,76173.97,0.0,0.99751,0.0,0.41207]
[1776431067494,65.81,76165.37,0.0,0.99749,0.0,0.41486]
[1776431068502,65.81,76162.61,0.0,0.99749,0.0,0.41577]
[1776431073623,65.81,76165.96,0.0,0.9975,0.0,0.41397]
[1776431076564,65.81,76160.42,0.0,0.99749,0.0,0.41578]
[1776431077565,65.81,76159.53,0.0,0.99748,0.0,0.41607]
[1776431079582,65.81,76167.27,0.0,0.9975,0.0,0.41354]
[1776431080586,65.81,76172.43,0.0,0.99751,0.0,0.41186]
[1776431082600,65.81,76180.92,0.0,0.99753,0.0,0.40912]
[1776431086630,65.81,76191.89,0.0,0.99756,0.0,0.4056]
[1776431087640,65.81,76197.96,0.0,0.99757,0.0,0.40366]
[1776431088660,65.81,76198.67,0.0,0.99757,0.0,0.40343]
[1776431090665,65.81,76204.54,0.0,0.99758,0.0,0.40157]
[1776431091677,65.81,76210.12,0.0,0.99759,0.0,0.3998]
[1776431092678,65.81,76202.38,0.0,0.99758,0.0,0.40225]
[1776431093763,65.81,76200.23,0.0,0.99757,0.0,0.40294]
[1776431095698,65.81,76205.79,0.0,0.99759,0.0,0.40117]
[1776431098720,65.81,76199.12,0.0,0.99757,0.0,0.40329]
[1776431100734,65.81,76204.13,0.0,0.99758,0.0,0.4017]
[1776431102756,65.81,76207.15,0.0,0.99759,0.0,0.40074]
[1776431103761,65.81,76202.0,0.0,0.99758,0.0,0.40237]
[1776431104768,65.81,76193.88,0.0,0.99756,0.0,0.40496]
[1776431105775,65.81,76188.16,0.0,0.99755,0.0,0.40679]
[1776431106782,65.81,76181.0,0.0,0.99753,0.0,0.40909]
[1776431107789,65.81,76184.87,0.0,0.99754,0.0,0.40785]
[1776431108796,65.81,76174.63,0.0,0.99752,0.0,0.41115]
[1776431109803,65.81,76165.39,0.0,0.9975,0.0,0.41415]
[1776431110818,65.81,76165.89,0.0,0.9975,0.0,0.41399]
[1776431111817,65.81,76176.52,0.0,0.99752,0.0,0.41054]
[1776431112826,65.81,76188.5,0.0,0.99755,0.0,0.40668]
[1776431113909,65.81,76186.18,0.0,0.99754,0.0,0.40743]
[1776431116852,65.81,76179.62,0.0,0.99753,0.0,0.40954]
[1776431120879,65.81,76187.37,0.0,0.99755,0.0,0.40704]
[1776431123900,65.81,76193.31,0.0,0.99756,0.0,0.40514]
[1776431126921,65.81,76188.15,0.0,0.99755,0.0,0.40679]
[1776431128948,65.81,76182.87,0.0,0.99754,0.0,0.40849]
[1776431129943,65.81,76152.66,0.0,0.99747,0.0,0.41832]
[1776431130950,65.81,76144.73,0.0,0.99745,0.0,0.42093]
[1776431132964,65.81,76156.64,0.0,0.99748,0.0,0.41631]
[1776431133971,65.81,76181.1,0.0,0.99754,0.0,0.40836]
[1776431134978,65.81,76189.69,0.0,0.99755,0.0,0.40561]
[1776431140016,65.81,76191.47,0.0,0.99756,0.0,0.40504]
[1776431143035,65.81,76187.3,0.0,0.99755,0.0,0.40637]
[1776431145054,65.81,76182.37,0.0,0.99754,0.0,0.40796]
[1776431146084,65.81,76174.58,0.0,0.99752,0.0,0.41047]
[1776431151102,65.81,76177.93,0.0,0.99753,0.0,0.40939]
[1776431153113,65.81,76183.62,0.0,0.99754,0.0,0.40755]
[1776431157143,65.81,76176.89,0.0,0.99753,0.0,0.40972]
[1776431159155,65.81,76170.09,0.0,0.99751,0.0,0.41192]
[1776431160166,65.81,76176.36,0.0,0.99753,0.0,0.40989]
[1776431161170,65.81,76182.78,0.0,0.99754,0.0,0.40782]
[1776431163198,65.81,76194.0,0.0,0.99756,0.0,0.40423]
[1776431168225,65.81,76199.56,0.0,0.99758,0.0,0.40246]
[1776431173259,65.81,76198.01,0.0,0.99757,0.0,0.40295]
[1776431176281,65.81,76204.27,0.0,0.99759,0.0,0.40097]
[1776431178296,65.81,76197.06,0.0,0.99757,0.0,0.40326]
[1776431179302,65.81,76190.56,0.0,0.99756,0.0,0.40533]
[1776431180317,65.81,76184.72,0.0,0.99754,0.0,0.4072]
[1776431184338,65.81,76193.18,0.0,0.99756,0.0,0.40449]
[1776431186359,65.81,76198.75,0.0,0.99757,0.0,0.40272]
[1776431187375,65.81,76206.13,0.0,0.99759,0.0,0.40038]
[1776431188413,65.81,76226.21,0.0,0.99763,0.0,0.39407]
[1776431189404,65.81,76250.77,0.0,0.99768,0.0,0.38647]
[1776431190401,65.81,76262.96,0.0,0.99771,0.0,0.38275]
[1776431191407,65.81,76269.95,0.0,0.99773,0.0,0.37997]
[1776431192420,65.81,76296.78,0.0,0.99778,0.0,0.37195]
[1776431193433,65.81,76293.55,0.0,0.99777,0.0,0.37291]
[1776431195440,65.81,76291.21,0.0,0.99777,0.0,0.3736]
[1776431196512,65.81,76300.84,0.0,0.99779,0.0,0.37075]
[1776431198552,65.81,76342.65,0.0,0.99787,0.0,0.35857]
[1776431199486,65.81,76384.85,0.0,0.99795,0.0,0.34664]
[1776431200558,65.81,76430.71,0.0,0.99803,0.0,0.33409]
[1776431201504,65.81,76390.58,0.0,0.99796,0.0,0.34505]
[1776431202506,65.81,76367.2,0.0,0.99792,0.0,0.35159]
[1776431203519,65.81,76353.93,0.0,0.99789,0.0,0.35535]
[1776431204632,65.81,76372.09,0.0,0.99793,0.0,0.35021]
[1776431205531,65.81,76372.09,0.0,0.99793,0.0,0.35021]
[1776431210563,65.81,76374.02,0.0,0.99793,0.0,0.34967]
[1776431212604,65.81,76345.14,0.0,0.99787,0.0,0.35786]
[1776431213589,65.81,76336.26,0.0,0.99786,0.0,0.36041]
[1776431214737,65.81,76349.62,0.0,0.99788,0.0,0.35658]
[1776431216622,65.81,76383.83,0.0,0.99795,0.0,0.34693]
[1776431217628,65.81,76397.02,0.0,0.99797,0.0,0.34327]
[1776431218642,65.81,76392.21,0.0,0.99796,0.0,0.3446]
[1776431220703,65.81,76387.88,0.0,0.99795,0.0,0.3458]
[1776431221688,65.81,76417.84,0.0,0.99801,0.0,0.33757]
[1776431222681,65.81,76427.06,0.0,0.99803,0.0,0.33507]
[1776431223685,65.81,76429.16,0.0,0.99803,0.0,0.3345]
[1776431224812,65.81,76393.6,0.0,0.99797,0.0,0.34422]
[1776431225695,65.81,76392.83,0.0,0.99796,0.0,0.34443]
[1776431226704,65.81,76380.71,0.0,0.99794,0.0,0.3478]
[1776431227709,65.81,76375.99,0.0,0.99793,0.0,0.34912]
[1776431229726,65.81,76368.78,0.0,0.99792,0.0,0.35114]
[1776431234888,65.81,76349.94,0.0,0.99788,0.0,0.35648]
[1776431235768,65.81,76349.94,0.0,0.99788,0.0,0.35648]
[1776431237780,65.81,76345.28,0.0,0.99788,0.0,0.35782]
[1776431240804,65.81,76336.45,0.0,0.99786,0.0,0.36035]
[1776431241808,65.81,76325.53,0.0,0.99784,0.0,0.36351]
[1776431242815,65.81,76325.46,0.0,0.99784,0.0,0.36353]
[1776431244965,65.81,76355.77,0.0,0.99789,0.0,0.35482]
[1776431245837,65.81,76355.77,0.0,0.99789,0.0,0.35482]
[1776431246844,65.81,76365.5,0.0,0.99791,0.0,0.35207]
[1776431247850,65.81,76357.24,0.0,0.9979,0.0,0.35441]
[1776431248865,65.81,76335.54,0.0,0.99786,0.0,0.36062]
[1776431249864,65.81,76322.73,0.0,0.99783,0.0,0.36433]
[1776431250870,65.81,76318.15,0.0,0.99782,0.0,0.36566]
[1776431251878,65.81,76327.27,0.0,0.99784,0.0,0.36237]
[1776431252884,65.81,76326.21,0.0,0.99784,0.0,0.36268]
[1776431253895,65.81,76318.3,0.0,0.99783,0.0,0.36498]
[1776431255038,65.81,76318.75,0.0,0.99783,0.0,0.36485]
[1776431260953,65.81,76313.9,0.0,0.99782,0.0,0.36626]
[1776431261955,65.81,76308.82,0.0,0.99781,0.0,0.36775]
[1776431263963,65.81,76318.23,0.0,0.99783,0.0,0.365]
[1776431265108,65.81,76324.88,0.0,0.99784,0.0,0.36306]
[1776431266985,65.81,76327.77,0.0,0.99785,0.0,0.36223]
[1776431272023,65.81,76338.7,0.0,0.99787,0.0,0.35907]
[1776431273028,65.81,76344.37,0.0,0.99788,0.0,0.35745]
[1776431275188,65.81,76359.02,0.0,0.9979,0.0,0.35328]
[1776431279071,65.81,76353.56,0.0,0.99789,0.0,0.35483]
[1776431280077,65.81,76358.33,0.0,0.9979,0.0,0.35347]
[1776431282104,65.81,76382.84,0.0,0.99795,0.0,0.34659]
[1776431283111,65.81,76400.52,0.0,0.99798,0.0,0.3417]
[1776431284118,65.81,76408.97,0.0,0.998,0.0,0.33938]
[1776431285124,65.81,76418.26,0.0,0.99801,0.0,0.33685]
[1776431286142,65.81,76423.84,0.0,0.99802,0.0,0.33534]
[1776431287153,65.81,76431.92,0.0,0.99804,0.0,0.33317]
[1776431288224,65.81,76448.05,0.0,0.99807,0.0,0.32886]
[1776431289178,65.81,76460.41,0.0,0.99809,0.0,0.32559]
[1776431291287,65.81,76456.29,0.0,0.99808,0.0,0.32667]
[1776431293257,65.81,76467.89,0.0,0.9981,0.0,0.32362]
[1776431294262,65.81,76475.38,0.0,0.99811,0.0,0.32167]
[1776431295391,65.81,76492.19,0.0,0.99814,0.0,0.31731]
[1776431296272,65.81,76525.99,0.0,0.9982,0.0,0.30872]
[1776431297287,65.81,76552.63,0.0,0.99824,0.0,0.3021]
[1776431298297,65.81,76562.15,0.0,0.99826,0.0,0.29976]
[1776431299299,65.81,76572.19,0.0,0.99827,0.0,0.29732]
[1776431300311,65.81,76585.12,0.0,0.99829,0.0,0.29419]
[1776431301324,65.81,76594.54,0.0,0.99831,0.0,0.29194]
[1776431302333,65.81,76608.46,0.0,0.99833,0.0,0.28863]
[1776431303335,65.81,76611.62,0.0,0.99833,0.0,0.28788]
[1776431304349,65.81,76599.9,0.0,0.99832,0.0,0.29066]
[1776431305473,65.81,76578.72,0.0,0.99828,0.0,0.29574]
[1776431306353,65.81,76578.72,0.0,0.99828,0.0,0.29574]
[1776431307365,65.81,76581.79,0.0,0.99829,0.0,0.29499]
[1776431308369,65.81,76569.35,0.0,0.99827,0.0,0.29801]
[1776431309375,65.81,76565.04,0.0,0.99826,0.0,0.29906]
[1776431310382,65.81,76571.35,0.0,0.99827,0.0,0.29752]
[1776431311390,65.81,76567.17,0.0,0.99827,0.0,0.29799]
[1776431313404,65.81,76582.61,0.0,0.99829,0.0,0.29426]
[1776431314410,65.81,76595.6,0.0,0.99831,0.0,0.29115]
[1776431315418,65.81,76593.17,0.0,0.99831,0.0,0.29173]
[1776431316425,65.81,76587.37,0.0,0.9983,0.0,0.29311]
[1776431317432,65.81,76593.02,0.0,0.99831,0.0,0.29176]
[1776431318438,65.81,76598.12,0.0,0.99832,0.0,0.29055]
[1776431319446,65.81,76599.96,0.0,0.99832,0.0,0.29011]
[1776431322467,65.81,76584.52,0.0,0.99829,0.0,0.2938]
[1776431323480,65.81,76570.64,0.0,0.99827,0.0,0.29715]
[1776431324482,65.81,76576.01,0.0,0.99828,0.0,0.29585]
[1776431326501,65.81,76584.58,0.0,0.99829,0.0,0.29378]
[1776431330528,65.81,76577.01,0.0,0.99828,0.0,0.29561]
[1776431331538,65.81,76556.7,0.0,0.99825,0.0,0.30055]
[1776431332541,65.81,76553.05,0.0,0.99824,0.0,0.30145]
[1776431337575,65.81,76554.03,0.0,0.99825,0.0,0.3012]
[1776431339589,65.81,76576.45,0.0,0.99828,0.0,0.29574]
[1776431340615,65.81,76595.1,0.0,0.99831,0.0,0.29127]
[1776431341636,65.81,76602.21,0.0,0.99832,0.0,0.28958]
[1776431342619,65.81,76596.55,0.0,0.99831,0.0,0.29092]
[1776431343624,65.81,76588.0,0.0,0.9983,0.0,0.29296]
[1776431345761,65.81,76593.8,0.0,0.99831,0.0,0.29158]
[1776431347652,65.81,76604.69,0.0,0.99833,0.0,0.28899]
[1776431348668,65.81,76614.55,0.0,0.99834,0.0,0.28666]
[1776431349670,65.81,76605.5,0.0,0.99833,0.0,0.2888]
[1776431351687,65.81,76597.53,0.0,0.99831,0.0,0.29069]
[1776431352694,65.81,76610.8,0.0,0.99834,0.0,0.28755]
[1776431353715,65.81,76616.31,0.0,0.99834,0.0,0.28625]
[1776431354717,65.81,76631.62,0.0,0.99837,0.0,0.28268]
[1776431355850,65.81,76614.79,0.0,0.99834,0.0,0.28661]
[1776431357736,65.81,76611.49,0.0,0.99834,0.0,0.28738]
[1776431358766,65.81,76621.28,0.0,0.99835,0.0,0.28508]
[1776431359763,65.81,76652.14,0.0,0.9984,0.0,0.27795]
[1776431360768,65.81,76671.45,0.0,0.99843,0.0,0.27357]
[1776431361775,65.81,76679.37,0.0,0.99844,0.0,0.27179]
[1776431363805,65.81,76669.27,0.0,0.99842,0.0,0.27406]
[1776431365924,65.81,76684.78,0.0,0.99844,0.0,0.27058]
[1776431366819,65.81,76684.78,0.0,0.99844,0.0,0.27058]
[1776431368831,65.81,76691.75,0.0,0.99845,0.0,0.26903]
[1776431371851,65.81,76697.39,0.0,0.99846,0.0,0.26728]
[1776431373868,65.81,76686.56,0.0,0.99845,0.0,0.26968]
[1776431377898,65.81,76679.2,0.0,0.99844,0.0,0.27132]
[1776431379911,65.81,76673.94,0.0,0.99843,0.0,0.2725]
[1776431381926,65.81,76666.57,0.0,0.99842,0.0,0.27416]
[1776431384946,65.81,76656.0,0.0,0.99841,0.0,0.27655]
[1776431389982,65.81,76657.43,0.0,0.99841,0.0,0.27623]
[1776431390998,65.81,76665.65,0.0,0.99842,0.0,0.27437]
[1776431392004,65.81,76657.51,0.0,0.99841,0.0,0.27621]
[1776431393011,65.81,76649.89,0.0,0.9984,0.0,0.27795]
[1776431394019,65.81,76643.6,0.0,0.99839,0.0,0.27939]
[1776431395025,65.81,76640.98,0.0,0.99838,0.0,0.27999]
[1776431400067,65.81,76637.93,0.0,0.99838,0.0,0.28069]
[1776431403124,65.81,76661.45,0.0,0.99841,0.0,0.27532]
[1776431404110,65.81,76683.11,0.0,0.99844,0.0,0.27045]
[1776431405207,65.81,76659.25,0.0,0.99841,0.0,0.27582]
[1776431406255,65.81,76601.49,0.0,0.99832,0.0,0.28921]
[1776431408141,65.81,76565.73,0.0,0.99827,0.0,0.2978]
[1776431409147,65.81,76549.57,0.0,0.99824,0.0,0.30175]
[1776431410157,65.81,76539.56,0.0,0.99823,0.0,0.30422]
[1776431413181,65.81,76525.81,0.0,0.9982,0.0,0.30765]
[1776431415195,65.81,76544.13,0.0,0.99823,0.0,0.30309]
[1776431416330,65.81,76557.93,0.0,0.99826,0.0,0.2997]
[1776431418212,65.81,76561.74,0.0,0.99826,0.0,0.29877]
[1776431419229,65.81,76566.86,0.0,0.99827,0.0,0.29752]
[1776431421239,65.81,76580.26,0.0,0.99829,0.0,0.29428]
[1776431422245,65.81,76590.24,0.0,0.99831,0.0,0.29189]
[1776431425277,65.81,76605.61,0.0,0.99833,0.0,0.28824]
[1776431426401,65.81,76611.87,0.0,0.99834,0.0,0.28676]
[1776431427286,65.81,76611.87,0.0,0.99834,0.0,0.28676]
[1776431428293,65.81,76618.61,0.0,0.99835,0.0,0.28518]
[1776431429301,65.81,76624.17,0.0,0.99836,0.0,0.28388]
[1776431434336,65.81,76642.46,0.0,0.99839,0.0,0.27913]
[1776431435343,65.81,76655.12,0.0,0.99841,0.0,0.27624]
[1776431436472,65.81,76643.99,0.0,0.99839,0.0,0.27878]
[1776431438364,65.81,76638.08,0.0,0.99838,0.0,0.28014]
[1776431439401,65.81,76644.36,0.0,0.99839,0.0,0.2787]
[1776431440398,65.81,76650.53,0.0,0.9984,0.0,0.27729]
[1776431441409,65.81,76643.63,0.0,0.99839,0.0,0.27886]
[1776431443421,65.81,76650.01,0.0,0.9984,0.0,0.2774]
[1776431444426,65.81,76656.96,0.0,0.99841,0.0,0.27582]
[1776431446548,65.81,76669.49,0.0,0.99843,0.0,0.27299]
[1776431447448,65.81,76669.49,0.0,0.99843,0.0,0.27299]
[1776431449470,65.81,76664.09,0.0,0.99842,0.0,0.27421]
[1776431450475,65.81,76658.27,0.0,0.99841,0.0,0.27552]
[1776431451488,65.81,76630.91,0.0,0.99837,0.0,0.2818]
[1776431452493,65.81,76620.45,0.0,0.99836,0.0,0.28423]
[1776431454502,65.81,76640.13,0.0,0.99839,0.0,0.27967]
[1776431455509,65.81,76658.35,0.0,0.99841,0.0,0.27551]
[1776431459561,65.81,76674.31,0.0,0.99843,0.0,0.27191]
[1776431460553,65.81,76674.31,0.0,0.99843,0.0,0.27191]
[1776431461559,65.81,76683.02,0.0,0.99845,0.0,0.26996]
[1776431464581,65.81,76670.22,0.0,0.99843,0.0,0.27283]
[1776431465594,65.81,76658.56,0.0,0.99841,0.0,0.27546]
[1776431466701,65.81,76661.01,0.0,0.99842,0.0,0.2749]
[1776431472646,65.81,76660.91,0.0,0.99842,0.0,0.27493]
[1776431473653,65.81,76671.89,0.0,0.99843,0.0,0.27245]
[1776431474658,65.81,76684.36,0.0,0.99845,0.0,0.26966]
[1776431475666,65.81,76687.13,0.0,0.99845,0.0,0.26905]
[1776431476773,65.81,76676.13,0.0,0.99844,0.0,0.2715]
[1776431477696,65.81,76676.02,0.0,0.99844,0.0,0.27152]
[1776431478717,65.81,76664.63,0.0,0.99842,0.0,0.27409]
[1776431479714,65.81,76654.05,0.0,0.99841,0.0,0.27648]
[1776431481755,65.81,76663.93,0.0,0.99842,0.0,0.27424]
[1776431486882,65.81,76663.13,0.0,0.99842,0.0,0.27442]
[1776431489794,65.81,76636.55,0.0,0.99838,0.0,0.28049]
[1776431490800,65.81,76622.32,0.0,0.99836,0.0,0.28379]
[1776431491808,65.81,76620.78,0.0,0.99836,0.0,0.28362]
[1776431493832,65.81,76628.42,0.0,0.99837,0.0,0.28185]
[1776431494831,65.81,76633.44,0.0,0.99838,0.0,0.28069]
[1776431495838,65.81,76649.78,0.0,0.9984,0.0,0.27694]
[1776431496847,65.81,76662.19,0.0,0.99842,0.0,0.27413]
[1776431497858,65.81,76668.76,0.0,0.99843,0.0,0.27264]
[1776431498858,65.81,76668.63,0.0,0.99843,0.0,0.27267]
[1776431499867,65.81,76660.85,0.0,0.99842,0.0,0.27443]
[1776431500874,65.81,76663.67,0.0,0.99842,0.0,0.27379]
[1776431504902,65.81,76655.72,0.0,0.99841,0.0,0.27559]
[1776431509943,65.81,76661.19,0.0,0.99842,0.0,0.27435]
[1776431511953,65.81,76653.4,0.0,0.99841,0.0,0.27612]
[1776431514972,65.81,76660.69,0.0,0.99842,0.0,0.27446]
[1776431519006,65.81,76666.45,0.0,0.99843,0.0,0.27316]
[1776431520021,65.81,76674.84,0.0,0.99844,0.0,0.27128]
[1776431521029,65.81,76681.39,0.0,0.99845,0.0,0.26982]
[1776431522031,65.81,76680.65,0.0,0.99845,0.0,0.26998]
[1776431526067,65.81,76673.41,0.0,0.99844,0.0,0.2716]
[1776431527174,65.81,76693.16,0.0,0.99846,0.0,0.26721]
[1776431529092,65.81,76713.28,0.0,0.99849,0.0,0.2628]
[1776431530099,65.81,76720.16,0.0,0.9985,0.0,0.26131]
[1776431531105,65.81,76714.94,0.0,0.9985,0.0,0.26244]
[1776431533123,65.81,76722.74,0.0,0.99851,0.0,0.26075]
[1776431538159,65.81,76718.84,0.0,0.9985,0.0,0.26159]
[1776431539165,65.81,76705.05,0.0,0.99848,0.0,0.2646]
[1776431541181,65.81,76715.41,0.0,0.9985,0.0,0.26234]
[1776431542186,65.81,76721.14,0.0,0.9985,0.0,0.2611]
[1776431545207,65.81,76714.11,0.0,0.99849,0.0,0.26262]
[1776431546249,65.81,76701.25,0.0,0.99848,0.0,0.26543]
[1776431547334,65.81,76731.11,0.0,0.99852,0.0,0.25895]
[1776431548233,65.81,76731.11,0.0,0.99852,0.0,0.25895]
[1776431549254,65.81,76733.82,0.0,0.99852,0.0,0.25837]
[1776431550249,65.81,76721.14,0.0,0.9985,0.0,0.2611]
[1776431551256,65.81,76711.94,0.0,0.99849,0.0,0.2626]
[1776431552265,65.81,76707.64,0.0,0.99849,0.0,0.26353]
[1776431553269,65.81,76702.84,0.0,0.99848,0.0,0.26458]
[1776431554280,65.81,76702.29,0.0,0.99848,0.0,0.2647]
[1776431559340,65.81,76697.93,0.0,0.99847,0.0,0.26566]
[1776431560321,65.81,76710.77,0.0,0.99849,0.0,0.26285]
[1776431561338,65.81,76727.91,0.0,0.99852,0.0,0.25915]
[1776431562335,65.81,76735.83,0.0,0.99853,0.0,0.25745]
[1776431563349,65.81,76742.43,0.0,0.99854,0.0,0.25604]
[1776431566381,65.81,76754.62,0.0,0.99855,0.0,0.25347]
[1776431567389,65.81,76765.46,0.0,0.99857,0.0,0.25119]
[1776431568390,65.81,76773.05,0.0,0.99858,0.0,0.24961]
[1776431569399,65.81,76782.55,0.0,0.99859,0.0,0.24764]
[1776431570414,65.81,76787.22,0.0,0.99859,0.0,0.24668]
[1776431571435,65.81,76798.68,0.0,0.99861,0.0,0.24434]
[1776431572429,65.81,76801.39,0.0,0.99861,0.0,0.24379]
[1776431573436,65.81,76799.83,0.0,0.99861,0.0,0.2441]
[1776431574450,65.81,76793.5,0.0,0.9986,0.0,0.2454]
[1776431575452,65.81,76772.23,0.0,0.99858,0.0,0.24978]
[1776431576470,65.81,76735.95,0.0,0.99853,0.0,0.25742]
[1776431577581,65.81,76758.76,0.0,0.99856,0.0,0.25259]
[1776431578482,65.81,76758.76,0.0,0.99856,0.0,0.25259]
[1776431579488,65.81,76764.43,0.0,0.99857,0.0,0.25141]
[1776431581507,65.81,76754.03,0.0,0.99855,0.0,0.25359]
[1776431582520,65.81,76744.94,0.0,0.99854,0.0,0.25551]
[1776431583529,65.81,76738.77,0.0,0.99853,0.0,0.25682]
[1776431588566,65.81,76735.25,0.0,0.99853,0.0,0.25757]
[1776431589570,65.81,76741.53,0.0,0.99853,0.0,0.25624]
[1776431591593,65.81,76759.98,0.0,0.99856,0.0,0.25234]
[1776431593606,65.81,76766.71,0.0,0.99857,0.0,0.25093]
[1776431594637,65.81,76757.16,0.0,0.99856,0.0,0.25293]
[1776431595633,65.81,76737.57,0.0,0.99853,0.0,0.25708]
[1776431596639,65.81,76724.32,0.0,0.99851,0.0,0.25992]
[1776431597748,65.81,76732.33,0.0,0.99852,0.0,0.2582]
[1776431598653,65.81,76732.26,0.0,0.99852,0.0,0.25821]
[1776431602681,65.81,76740.86,0.0,0.99853,0.0,0.25638]
[1776431604696,65.81,76750.3,0.0,0.99855,0.0,0.25438]
[1776431606709,65.81,76765.0,0.0,0.99857,0.0,0.25129]
[1776431607822,65.81,76773.58,0.0,0.99858,0.0,0.2495]
[1776431610743,65.81,76767.78,0.0,0.99857,0.0,0.25071]
[1776431611760,65.81,76757.69,0.0,0.99856,0.0,0.25234]
[1776431612752,65.81,76751.94,0.0,0.99855,0.0,0.25355]
[1776431613756,65.81,76748.52,0.0,0.99855,0.0,0.25427]
[1776431615776,65.81,76758.07,0.0,0.99856,0.0,0.25226]
[1776431617895,65.81,76781.48,0.0,0.99859,0.0,0.24739]
[1776431618794,65.81,76781.48,0.0,0.99859,0.0,0.24739]
[1776431619799,65.81,76778.85,0.0,0.99859,0.0,0.24794]
[1776431622821,65.81,76775.13,0.0,0.99858,0.0,0.24871]
[1776431624835,65.81,76782.52,0.0,0.99859,0.0,0.24718]
[1776431627964,65.81,76786.39,0.0,0.9986,0.0,0.24638]
[1776431630879,65.81,76779.51,0.0,0.99859,0.0,0.2478]
[1776431632892,65.81,76787.98,0.0,0.9986,0.0,0.24606]
[1776431633901,65.81,76789.46,0.0,0.9986,0.0,0.24575]
[1776431638934,65.81,76789.18,0.0,0.9986,0.0,0.24581]
[1776431643972,65.81,76803.21,0.0,0.99862,0.0,0.24295]
[1776431644978,65.81,76806.5,0.0,0.99862,0.0,0.24229]
[1776431648117,65.81,76817.35,0.0,0.99864,0.0,0.2401]
[1776431649036,65.81,76817.35,0.0,0.99864,0.0,0.2401]
[1776431651053,65.81,76818.69,0.0,0.99864,0.0,0.23983]
[1776431652059,65.81,76828.76,0.0,0.99865,0.0,0.23782]
[1776431653078,65.81,76840.6,0.0,0.99867,0.0,0.23548]
[1776431654104,65.81,76839.66,0.0,0.99866,0.0,0.23566]
[1776431658107,65.81,76827.3,0.0,0.99865,0.0,0.23811]
[1776431659116,65.81,76822.03,0.0,0.99864,0.0,0.23916]
[1776431660196,65.81,76816.72,0.0,0.99864,0.0,0.24023]
[1776431661151,65.81,76806.72,0.0,0.99862,0.0,0.24224]
[1776431662153,65.81,76816.78,0.0,0.99864,0.0,0.24021]
[1776431663152,65.81,76824.61,0.0,0.99865,0.0,0.23865]
[1776431664183,65.81,76809.01,0.0,0.99863,0.0,0.24178]
[1776431666209,65.81,76826.46,0.0,0.99865,0.0,0.23828]
[1776431667290,65.81,76836.1,0.0,0.99866,0.0,0.23637]
[1776431669287,65.81,76844.9,0.0,0.99867,0.0,0.23463]
[1776431671542,65.81,76841.65,0.0,0.99867,0.0,0.23482]
[1776431672349,65.81,76849.86,0.0,0.99868,0.0,0.23321]
[1776431674302,65.81,76862.58,0.0,0.99869,0.0,0.23073]
[1776431675310,65.81,76867.64,0.0,0.9987,0.0,0.22976]
[1776431676317,65.81,76868.74,0.0,0.9987,0.0,0.22954]
[1776431681352,65.81,76868.17,0.0,0.9987,0.0,0.22965]
[1776431684373,65.81,76861.47,0.0,0.99869,0.0,0.23095]
[1776431686392,65.81,76859.4,0.0,0.99869,0.0,0.23135]
[1776431688510,65.81,76863.96,0.0,0.9987,0.0,0.23047]
[1776431692441,65.81,76868.86,0.0,0.9987,0.0,0.22952]
[1776431694459,65.81,76875.64,0.0,0.99871,0.0,0.22822]
[1776431695477,65.81,76883.47,0.0,0.99872,0.0,0.22672]
[1776431696471,65.81,76899.58,0.0,0.99874,0.0,0.22367]
[1776431697479,65.81,76915.96,0.0,0.99876,0.0,0.22061]
[1776431698600,65.81,76915.86,0.0,0.99876,0.0,0.22063]
[1776431700502,65.81,76925.44,0.0,0.99877,0.0,0.21885]
[1776431701509,65.81,76930.5,0.0,0.99878,0.0,0.21792]
[1776431702521,65.81,76935.11,0.0,0.99878,0.0,0.21707]
[1776431703524,65.81,76941.52,0.0,0.99879,0.0,0.2159]
[1776431704538,65.81,76939.36,0.0,0.99879,0.0,0.2163]
[1776431708669,65.81,76946.62,0.0,0.99879,0.0,0.21497]
[1776431710583,65.81,76951.91,0.0,0.9988,0.0,0.21401]
[1776431714620,65.81,76957.52,0.0,0.99881,0.0,0.213]
[1776431715619,65.81,76962.61,0.0,0.99881,0.0,0.21209]
[1776431716629,65.81,76967.84,0.0,0.99882,0.0,0.21115]
[1776431721661,65.81,76968.22,0.0,0.99882,0.0,0.21108]
[1776431724690,65.81,76975.1,0.0,0.99883,0.0,0.20986]
[1776431729721,65.81,76971.88,0.0,0.99882,0.0,0.21043]
[1776431733749,65.81,76976.4,0.0,0.99883,0.0,0.20921]
[1776431736775,65.81,76964.61,0.0,0.99882,0.0,0.21131]
[1776431737781,65.81,76940.68,0.0,0.99879,0.0,0.21563]
[1776431738880,65.81,76932.55,0.0,0.99878,0.0,0.21712]
[1776431741806,65.81,76923.6,0.0,0.99877,0.0,0.21876]
[1776431742829,65.81,76897.39,0.0,0.99874,0.0,0.22365]
[1776431743825,65.81,76871.62,0.0,0.99871,0.0,0.22855]
[1776431744830,65.81,76838.42,0.0,0.99867,0.0,0.235]
[1776431745841,65.81,76825.65,0.0,0.99865,0.0,0.23753]
[1776431746851,65.81,76813.74,0.0,0.99864,0.0,0.2399]
[1776431747865,65.81,76801.66,0.0,0.99862,0.0,0.24234]
[1776431748884,65.81,76780.75,0.0,0.99859,0.0,0.2466]
[1776431749897,65.81,76773.79,0.0,0.99859,0.0,0.24804]
[1776431750885,65.81,76763.48,0.0,0.99857,0.0,0.25017]
[1776431751883,65.81,76757.51,0.0,0.99856,0.0,0.25142]
[1776431752888,65.81,76759.94,0.0,0.99857,0.0,0.25091]
[1776431753895,65.81,76768.49,0.0,0.99858,0.0,0.24913]
[1776431754901,65.81,76773.98,0.0,0.99859,0.0,0.248]
[1776431756918,65.81,76799.89,0.0,0.99862,0.0,0.2427]
[1776431757926,65.81,76826.61,0.0,0.99865,0.0,0.23733]
[1776431758931,65.81,76827.62,0.0,0.99865,0.0,0.23713]
[1776431760963,65.81,76822.54,0.0,0.99865,0.0,0.23814]
[1776431761967,65.81,76797.95,0.0,0.99862,0.0,0.24309]
[1776431762971,65.81,76782.56,0.0,0.9986,0.0,0.24623]
[1776431763974,65.81,76774.48,0.0,0.99859,0.0,0.24789]
[1776431764980,65.81,76766.6,0.0,0.99858,0.0,0.24953]
[1776431765987,65.81,76771.97,0.0,0.99858,0.0,0.24841]
[1776431766994,65.81,76779.54,0.0,0.99859,0.0,0.24685]
[1776431771023,65.81,76770.57,0.0,0.99858,0.0,0.2487]
[1776431773038,65.81,76777.28,0.0,0.99859,0.0,0.24732]
[1776431775055,65.81,76782.45,0.0,0.9986,0.0,0.24625]
[1776431777079,65.81,76777.12,0.0,0.99859,0.0,0.24735]
[1776431778097,65.81,76772.14,0.0,0.99858,0.0,0.24838]
[1776431779203,65.81,76784.17,0.0,0.9986,0.0,0.2459]
[1776431780098,65.81,76784.17,0.0,0.9986,0.0,0.2459]
[1776431783127,65.81,76793.9,0.0,0.99861,0.0,0.24391]
[1776431784125,65.81,76799.45,0.0,0.99862,0.0,0.24278]
[1776431785132,65.81,76792.62,0.0,0.99861,0.0,0.24417]
[1776431788153,65.81,76799.77,0.0,0.99862,0.0,0.24272]
[1776431789286,65.81,76811.45,0.0,0.99863,0.0,0.24036]
[1776431791178,65.81,76801.74,0.0,0.99862,0.0,0.24186]
[1776431793189,65.81,76812.21,0.0,0.99864,0.0,0.23975]
[1776431796211,65.81,76800.63,0.0,0.99862,0.0,0.24208]
[1776431797223,65.81,76806.65,0.0,0.99863,0.0,0.24087]
[1776431801248,65.81,76799.32,0.0,0.99862,0.0,0.24235]
[1776431802252,65.81,76788.07,0.0,0.99861,0.0,0.24463]
[1776431803262,65.81,76793.91,0.0,0.99861,0.0,0.24344]
[1776431804270,65.81,76799.94,0.0,0.99862,0.0,0.24222]
[1776431805277,65.81,76809.94,0.0,0.99863,0.0,0.2402]
[1776431807298,65.81,76799.01,0.0,0.99862,0.0,0.24241]
[1776431809430,65.81,76805.52,0.0,0.99863,0.0,0.24109]
[1776431810313,65.81,76805.52,0.0,0.99863,0.0,0.24109]
[1776431813344,65.81,76792.17,0.0,0.99861,0.0,0.2438]
[1776431814342,65.81,76787.03,0.0,0.99861,0.0,0.24485]
[1776431815348,65.81,76774.21,0.0,0.99859,0.0,0.24748]
[1776431816354,65.81,76751.31,0.0,0.99856,0.0,0.25224]
[1776431817363,65.81,76747.43,0.0,0.99855,0.0,0.25306]
[1776431819507,65.81,76730.22,0.0,0.99853,0.0,0.2567]
[1776431821421,65.81,76716.17,0.0,0.99851,0.0,0.25971]
[1776431822401,65.81,76724.57,0.0,0.99852,0.0,0.25791]
[1776431823415,65.81,76750.45,0.0,0.99856,0.0,0.25242]
[1776431824422,65.81,76751.03,0.0,0.99856,0.0,0.2523]
[1776431825437,65.81,76736.12,0.0,0.99854,0.0,0.25545]
[1776431826436,65.81,76732.44,0.0,0.99853,0.0,0.25623]
[1776431827443,65.81,76727.37,0.0,0.99853,0.0,0.25731]
[1776431828449,65.81,76718.72,0.0,0.99851,0.0,0.25916]
[1776431829581,65.81,76706.14,0.0,0.9985,0.0,0.26188]
[1776431830464,65.81,76706.14,0.0,0.9985,0.0,0.26188]
[1776431831479,65.81,76700.01,0.0,0.99849,0.0,0.26321]
[1776431833494,65.81,76709.52,0.0,0.9985,0.0,0.26115]
[1776431834495,65.81,76725.45,0.0,0.99852,0.0,0.25772]
[1776431835501,65.81,76727.77,0.0,0.99853,0.0,0.25722]
[1776431836508,65.81,76721.14,0.0,0.99852,0.0,0.25864]
[1776431837515,65.81,76720.73,0.0,0.99852,0.0,0.25873]
[1776431838522,65.81,76715.6,0.0,0.99851,0.0,0.25983]
[1776431841544,65.81,76711.52,0.0,0.9985,0.0,0.26072]
[1776431842550,65.81,76700.42,0.0,0.99849,0.0,0.26312]
[1776431843558,65.81,76692.8,0.0,0.99848,0.0,0.26479]
[1776431844564,65.81,76683.54,0.0,0.99847,0.0,0.26683]
[1776431845574,65.81,76685.5,0.0,0.99847,0.0,0.26639]
[1776431846579,65.81,76695.16,0.0,0.99848,0.0,0.26427]
[1776431847585,65.81,76694.84,0.0,0.99848,0.0,0.26434]
[1776431849732,65.81,76689.17,0.0,0.99847,0.0,0.26559]
[1776431850608,65.81,76689.17,0.0,0.99847,0.0,0.26559]
[1776431851655,65.81,76702.73,0.0,0.99849,0.0,0.26213]
[1776431852626,65.81,76734.37,0.0,0.99854,0.0,0.25533]
[1776431853632,65.81,76745.19,0.0,0.99855,0.0,0.25305]
[1776431855648,65.81,76723.78,0.0,0.99852,0.0,0.25759]
[1776431858751,65.81,76730.38,0.0,0.99853,0.0,0.25618]
[1776431859851,65.81,76738.38,0.0,0.99854,0.0,0.25448]
[1776431860708,65.81,76738.38,0.0,0.99854,0.0,0.25448]
[1776431861714,65.81,76741.87,0.0,0.99855,0.0,0.25375]
[1776431862721,65.81,76758.37,0.0,0.99857,0.0,0.25029]
[1776431863728,65.81,76757.93,0.0,0.99857,0.0,0.25038]
[1776431866751,65.81,76750.26,0.0,0.99856,0.0,0.25198]
[1776431869920,65.81,76733.32,0.0,0.99854,0.0,0.25556]
[1776431871786,65.81,76731.56,0.0,0.99853,0.0,0.25593]
[1776431872793,65.81,76726.24,0.0,0.99853,0.0,0.25706]
[1776431874806,65.81,76720.65,0.0,0.99852,0.0,0.25826]
[1776431876842,65.81,76716.66,0.0,0.99851,0.0,0.25912]
[1776431877828,65.81,76723.75,0.0,0.99852,0.0,0.2576]
[1776431878834,65.81,76730.59,0.0,0.99853,0.0,0.25614]
[1776431879842,65.81,76736.9,0.0,0.99854,0.0,0.2548]
[1776431880855,65.81,76740.62,0.0,0.99855,0.0,0.25401]
[1776431881861,65.81,76747.96,0.0,0.99856,0.0,0.25246]
[1776431882866,65.81,76765.18,0.0,0.99858,0.0,0.24887]
[1776431883873,65.81,76774.77,0.0,0.99859,0.0,0.24689]
[1776431884879,65.81,76776.17,0.0,0.99859,0.0,0.2466]
[1776431888908,65.81,76769.63,0.0,0.99859,0.0,0.24795]
[1776431889940,65.81,76776.41,0.0,0.99859,0.0,0.24655]
[1776431890930,65.81,76790.35,0.0,0.99861,0.0,0.2437]
[1776431891938,65.81,76798.39,0.0,0.99862,0.0,0.24207]
[1776431893957,65.81,76793.2,0.0,0.99862,0.0,0.24312]
[1776431894962,65.81,76795.6,0.0,0.99862,0.0,0.24263]
[1776431895969,65.81,76808.98,0.0,0.99864,0.0,0.23994]
[1776431901004,65.81,76811.47,0.0,0.99864,0.0,0.23944]
[1776431903018,65.81,76817.41,0.0,0.99865,0.0,0.23825]
[1776431904026,65.81,76827.41,0.0,0.99866,0.0,0.23626]
[1776431906041,65.81,76819.16,0.0,0.99865,0.0,0.2379]
[1776431907047,65.81,76811.69,0.0,0.99864,0.0,0.23939]
[1776431910211,65.81,76817.95,0.0,0.99865,0.0,0.23814]
[1776431913093,65.81,76812.18,0.0,0.99864,0.0,0.23884]
[1776431916113,65.81,76817.74,0.0,0.99865,0.0,0.23773]
[1776431917127,65.81,76826.02,0.0,0.99866,0.0,0.23608]
[1776431918131,65.81,76832.99,0.0,0.99867,0.0,0.23471]
[1776431922158,65.81,76845.7,0.0,0.99868,0.0,0.23222]
[1776431923168,65.81,76852.71,0.0,0.99869,0.0,0.23086]
[1776431924183,65.81,76857.95,0.0,0.9987,0.0,0.22984]
[1776431925182,65.81,76875.93,0.0,0.99872,0.0,0.2264]
[1776431926188,65.81,76880.98,0.0,0.99873,0.0,0.22544]
[1776431928202,65.81,76861.18,0.0,0.9987,0.0,0.22922]
[1776431929208,65.81,76853.61,0.0,0.99869,0.0,0.23068]
[1776431930369,65.81,76834.91,0.0,0.99867,0.0,0.23433]
[1776431932231,65.81,76846.28,0.0,0.99868,0.0,0.23211]
[1776431933238,65.81,76850.61,0.0,0.99869,0.0,0.23127]
[1776431934246,65.81,76841.51,0.0,0.99868,0.0,0.23304]
[1776431935253,65.81,76863.05,0.0,0.99871,0.0,0.22886]
[1776431936258,65.81,76872.12,0.0,0.99872,0.0,0.22712]
[1776431937269,65.81,76872.09,0.0,0.99872,0.0,0.22713]
[1776431939281,65.81,76866.91,0.0,0.99871,0.0,0.22812]
[1776431940442,65.81,76825.34,0.0,0.99866,0.0,0.23622]
[1776431941298,65.81,76825.34,0.0,0.99866,0.0,0.23622]
[1776431942304,65.81,76826.13,0.0,0.99866,0.0,0.23606]
[1776431944320,65.81,76831.8,0.0,0.99867,0.0,0.23494]
[1776431947340,65.81,76820.53,0.0,0.99865,0.0,0.23717]
[1776431948347,65.81,76817.78,0.0,0.99865,0.0,0.23772]
[1776431950512,65.81,76826.94,0.0,0.99866,0.0,0.2359]
[1776431953382,65.81,76834.63,0.0,0.99867,0.0,0.23439]
[1776431954390,65.81,76838.97,0.0,0.99868,0.0,0.23354]
[1776431956403,65.81,76850.17,0.0,0.99869,0.0,0.23135]
[1776431957411,65.81,76850.63,0.0,0.99869,0.0,0.23126]
[1776431960585,65.81,76870.18,0.0,0.99871,0.0,0.22749]
[1776431961446,65.81,76870.18,0.0,0.99871,0.0,0.22749]
[1776431962448,65.81,76881.31,0.0,0.99873,0.0,0.22537]
[1776431963461,65.81,76890.62,0.0,0.99874,0.0,0.22362]
[1776431964462,65.81,76880.24,0.0,0.99873,0.0,0.22558]
[1776431965469,65.81,76880.11,0.0,0.99873,0.0,0.2256]
[1776431966606,65.81,76887.27,0.0,0.99873,0.0,0.22425]
[1776431968523,65.81,76896.02,0.0,0.99874,0.0,0.2226]
[1776431970666,65.81,76889.06,0.0,0.99874,0.0,0.22391]
[1776431971570,65.81,76889.06,0.0,0.99874,0.0,0.22347]
[1776431973584,65.81,76894.89,0.0,0.99875,0.0,0.22238]
[1776431974592,65.81,76896.91,0.0,0.99875,0.0,0.222]
[1776431975600,65.81,76891.08,0.0,0.99874,0.0,0.22309]
[1776431976613,65.81,76874.92,0.0,0.99872,0.0,0.22615]
[1776431977622,65.81,76874.38,0.0,0.99872,0.0,0.22625]
[1776431978626,65.81,76880.54,0.0,0.99873,0.0,0.22508]
[1776431979633,65.81,76880.58,0.0,0.99873,0.0,0.22507]
[1776431980741,65.81,76855.1,0.0,0.9987,0.0,0.22995]
[1776431982654,65.81,76856.99,0.0,0.9987,0.0,0.22958]
[1776431984668,65.81,76864.94,0.0,0.99871,0.0,0.22806]
[1776431985689,65.81,76859.53,0.0,0.9987,0.0,0.2291]
[1776431986682,65.81,76854.21,0.0,0.9987,0.0,0.23012]
[1776431989714,65.81,76830.24,0.0,0.99867,0.0,0.2348]
[1776431990833,65.81,76793.06,0.0,0.99862,0.0,0.24222]
[1776431991729,65.81,76793.06,0.0,0.99862,0.0,0.24222]
[1776431992735,65.81,76794.02,0.0,0.99862,0.0,0.24203]
[1776431994754,65.81,76820.55,0.0,0.99866,0.0,0.23671]
[1776431995761,65.81,76827.85,0.0,0.99866,0.0,0.23527]
[1776431996795,65.81,76829.76,0.0,0.99867,0.0,0.23489]
[1776431997777,65.81,76837.97,0.0,0.99868,0.0,0.23328]
[1776431998784,65.81,76850.73,0.0,0.99869,0.0,0.23079]
[1776431999797,65.81,76839.97,0.0,0.99868,0.0,0.23289]
[1776432000916,65.81,76842.03,0.0,0.99868,0.0,0.23249]
[1776432002828,65.81,76851.88,0.0,0.99869,0.0,0.23057]
[1776432003826,65.81,76845.05,0.0,0.99869,0.0,0.2319]
[1776432004836,65.81,76838.42,0.0,0.99868,0.0,0.23319]
[1776432005842,65.81,76836.95,0.0,0.99868,0.0,0.23348]
[1776432009873,65.81,76843.39,0.0,0.99868,0.0,0.23222]
[1776432010881,65.81,76848.79,0.0,0.99869,0.0,0.23117]
[1776432012891,65.81,76861.25,0.0,0.99871,0.0,0.22876]
[1776432013897,65.81,76855.28,0.0,0.9987,0.0,0.22991]
[1776432018934,65.81,76839.48,0.0,0.99868,0.0,0.23298]
[1776432019940,65.81,76833.78,0.0,0.99867,0.0,0.2341]
[1776432021060,65.81,76843.13,0.0,0.99868,0.0,0.23227]
[1776432021953,65.81,76843.13,0.0,0.99868,0.0,0.23227]
[1776432022964,65.81,76850.77,0.0,0.99869,0.0,0.23079]
[1776432024975,65.81,76829.15,0.0,0.99867,0.0,0.23501]
[1776432028013,65.81,76840.64,0.0,0.99868,0.0,0.23276]
[1776432029028,65.81,76848.98,0.0,0.99869,0.0,0.23113]
[1776432031138,65.81,76834.84,0.0,0.99868,0.0,0.23344]
[1776432032028,65.81,76834.62,0.0,0.99868,0.0,0.23348]
[1776432034051,65.81,76847.52,0.0,0.99869,0.0,0.23097]
[1776432035056,65.81,76839.28,0.0,0.99868,0.0,0.23257]
[1776432036061,65.81,76833.66,0.0,0.99867,0.0,0.23367]
[1776432037069,65.81,76827.67,0.0,0.99867,0.0,0.23485]
[1776432038090,65.81,76828.05,0.0,0.99867,0.0,0.23477]
[1776432040146,65.81,76820.45,0.0,0.99866,0.0,0.23628]
[1776432041108,65.81,76828.03,0.0,0.99867,0.0,0.23478]
[1776432042118,65.81,76847.38,0.0,0.99869,0.0,0.231]
[1776432047182,65.81,76840.96,0.0,0.99868,0.0,0.23225]
[1776432048332,65.81,76829.88,0.0,0.99867,0.0,0.23441]
[1776432049361,65.81,76810.01,0.0,0.99864,0.0,0.23835]
[1776432050209,65.81,76795.77,0.0,0.99863,0.0,0.24121]
[1776432051362,65.81,76811.52,0.0,0.99865,0.0,0.23805]
[1776432052222,65.81,76811.52,0.0,0.99865,0.0,0.23805]
[1776432053229,65.81,76801.09,0.0,0.99863,0.0,0.24014]
[1776432054236,65.81,76799.98,0.0,0.99863,0.0,0.24036]
[1776432055243,65.81,76792.58,0.0,0.99862,0.0,0.24185]
[1776432056250,65.81,76784.36,0.0,0.99861,0.0,0.24352]
[1776432057258,65.81,76777.41,0.0,0.9986,0.0,0.24494]
[1776432058282,65.81,76771.71,0.0,0.9986,0.0,0.24611]
[1776432059283,65.81,76769.61,0.0,0.99859,0.0,0.24654]
[1776432060284,65.81,76762.67,0.0,0.99858,0.0,0.24797]
[1776432061436,65.81,76752.12,0.0,0.99857,0.0,0.25016]
[1776432063311,65.81,76742.04,0.0,0.99856,0.0,0.25227]
[1776432064343,65.81,76738.61,0.0,0.99855,0.0,0.25299]
[1776432066327,65.81,76752.48,0.0,0.99857,0.0,0.25008]
[1776432068345,65.81,76744.27,0.0,0.99856,0.0,0.2518]
[1776432069348,65.81,76743.32,0.0,0.99856,0.0,0.252]
[1776432072378,65.81,76738.71,0.0,0.99855,0.0,0.25297]
[1776432076405,65.81,76744.06,0.0,0.99856,0.0,0.25184]
[1776432078446,65.81,76753.7,0.0,0.99857,0.0,0.24983]
[1776432079436,65.81,76768.54,0.0,0.99859,0.0,0.24676]
[1776432080445,65.81,76776.66,0.0,0.9986,0.0,0.24509]
[1776432081462,65.81,76778.24,0.0,0.9986,0.0,0.24477]
[1776432082467,65.81,76784.84,0.0,0.99861,0.0,0.24342]
[1776432083467,65.81,76786.63,0.0,0.99862,0.0,0.24306]
[1776432084474,65.81,76793.8,0.0,0.99862,0.0,0.24161]
[1776432085489,65.81,76794.67,0.0,0.99863,0.0,0.24143]
[1776432087496,65.81,76784.57,0.0,0.99861,0.0,0.24348]
[1776432088522,65.81,76784.65,0.0,0.99861,0.0,0.24346]
[1776432089539,65.81,76769.03,0.0,0.99859,0.0,0.24666]
[1776432090548,65.81,76746.37,0.0,0.99856,0.0,0.25136]
[1776432091553,65.81,76746.37,0.0,0.99857,0.0,0.25088]
[1776432092570,65.81,76759.52,0.0,0.99858,0.0,0.24815]
[1776432093567,65.81,76769.4,0.0,0.9986,0.0,0.24611]
[1776432094574,65.81,76767.54,0.0,0.99859,0.0,0.24649]
[1776432095581,65.81,76760.74,0.0,0.99858,0.0,0.24789]
[1776432100620,65.81,76760.83,0.0,0.99858,0.0,0.24788]
[1776432103650,65.81,76767.23,0.0,0.99859,0.0,0.24655]
[1776432108694,65.81,76773.91,0.0,0.9986,0.0,0.24518]
[1776432109696,65.81,76793.43,0.0,0.99863,0.0,0.24122]
[1776432110716,65.81,76794.12,0.0,0.99863,0.0,0.24108]
[1776432115750,65.81,76803.33,0.0,0.99864,0.0,0.23923]
[1776432117793,65.81,76810.46,0.0,0.99865,0.0,0.2378]
[1776432118803,65.81,76805.39,0.0,0.99864,0.0,0.23881]
[1776432120856,65.81,76798.14,0.0,0.99863,0.0,0.24027]
[1776432121869,65.81,76780.98,0.0,0.99861,0.0,0.24374]
[1776432123898,65.81,76780.71,0.0,0.99861,0.0,0.2438]
[1776432126910,65.81,76795.01,0.0,0.99863,0.0,0.2409]
[1776432128927,65.81,76803.49,0.0,0.99864,0.0,0.23919]
[1776432129937,65.81,76808.07,0.0,0.99865,0.0,0.23828]
[1776432131958,65.81,76815.71,0.0,0.99865,0.0,0.23676]
[1776432134968,65.81,76820.94,0.0,0.99866,0.0,0.23572]
[1776432135974,65.81,76813.87,0.0,0.99865,0.0,0.23712]
[1776432137988,65.81,76823.77,0.0,0.99866,0.0,0.23516]
[1776432142072,65.81,76807.41,0.0,0.99864,0.0,0.23841]
[1776432143023,65.81,76807.41,0.0,0.99864,0.0,0.23841]
[1776432145039,65.81,76788.06,0.0,0.99862,0.0,0.2423]
[1776432146046,65.81,76783.06,0.0,0.99861,0.0,0.24332]
[1776432148060,65.81,76794.33,0.0,0.99863,0.0,0.24103]
[1776432149070,65.81,76799.01,0.0,0.99863,0.0,0.24009]
[1776432152150,65.81,76782.63,0.0,0.99862,0.0,0.24294]
[1776432153097,65.81,76782.63,0.0,0.99862,0.0,0.24294]
[1776432154103,65.81,76779.86,0.0,0.99861,0.0,0.2435]
[1776432155208,65.81,76774.61,0.0,0.9986,0.0,0.24457]
[1776432157130,65.81,76794.95,0.0,0.99863,0.0,0.24045]
[1776432160211,65.81,76803.87,0.0,0.99864,0.0,0.23866]
[1776432162243,65.81,76854.62,0.0,0.99871,0.0,0.22871]
[1776432163187,65.81,76854.62,0.0,0.99871,0.0,0.22871]
[1776432164199,65.81,76860.69,0.0,0.99871,0.0,0.22754]
[1776432165217,65.81,76868.81,0.0,0.99872,0.0,0.22599]
[1776432166207,65.81,76878.23,0.0,0.99873,0.0,0.22421]
[1776432168220,65.81,76884.84,0.0,0.99874,0.0,0.22296]
[1776432172249,65.81,76873.7,0.0,0.99873,0.0,0.22506]
[1776432173258,65.81,76872.71,0.0,0.99873,0.0,0.22525]
[1776432176287,65.81,76864.06,0.0,0.99872,0.0,0.2269]
[1776432180354,65.81,76853.05,0.0,0.9987,0.0,0.22901]
[1776432181379,65.81,76857.84,0.0,0.99871,0.0,0.22809]
[1776432182372,65.81,76857.84,0.0,0.99871,0.0,0.22809]
[1776432183378,65.81,76872.26,0.0,0.99873,0.0,0.22534]
[1776432184385,65.81,76880.04,0.0,0.99874,0.0,0.22386]
[1776432189421,65.81,76882.64,0.0,0.99874,0.0,0.22337]
[1776432194458,65.81,76880.43,0.0,0.99874,0.0,0.22379]
[1776432195474,65.81,76873.31,0.0,0.99873,0.0,0.22514]
[1776432196480,65.81,76860.99,0.0,0.99871,0.0,0.22748]
[1776432197488,65.81,76854.44,0.0,0.9987,0.0,0.22874]
[1776432202523,65.81,76853.02,0.0,0.9987,0.0,0.22901]
[1776432204536,65.81,76861.92,0.0,0.99871,0.0,0.22731]
[1776432207558,65.81,76853.33,0.0,0.9987,0.0,0.22895]
[1776432211587,65.81,76856.82,0.0,0.99871,0.0,0.22784]
[1776432216622,65.81,76857.71,0.0,0.99871,0.0,0.22767]
[1776432220650,65.81,76866.8,0.0,0.99872,0.0,0.22593]
[1776432221659,65.81,76877.12,0.0,0.99873,0.0,0.22398]
[1776432225687,65.81,76869.47,0.0,0.99873,0.0,0.22543]
[1776432230739,65.81,76868.63,0.0,0.99872,0.0,0.22559]
[1776432231841,65.81,76877.88,0.0,0.99874,0.0,0.22383]
[1776432232787,65.81,76901.22,0.0,0.99876,0.0,0.21947]
[1776432234780,65.81,76906.4,0.0,0.99877,0.0,0.21851]
[1776432235787,65.81,76909.75,0.0,0.99877,0.0,0.21789]
[1776432240823,65.81,76905.96,0.0,0.99877,0.0,0.21859]
[1776432242840,65.81,76918.26,0.0,0.99878,0.0,0.21633]
[1776432243847,65.81,76926.12,0.0,0.99879,0.0,0.2149]
[1776432244886,65.81,76923.42,0.0,0.99879,0.0,0.21539]
[1776432246885,65.81,76909.93,0.0,0.99877,0.0,0.21786]
[1776432247881,65.81,76910.19,0.0,0.99877,0.0,0.21781]
[1776432250906,65.81,76901.06,0.0,0.99876,0.0,0.2195]
[1776432251955,65.81,76890.87,0.0,0.99875,0.0,0.2214]
[1776432252923,65.81,76893.27,0.0,0.99875,0.0,0.22095]
[1776432255942,65.81,76898.29,0.0,0.99876,0.0,0.22001]
[1776432259970,65.81,76892.61,0.0,0.99875,0.0,0.22107]
[1776432262003,65.81,76890.83,0.0,0.99875,0.0,0.2214]
[1776432265029,65.81,76897.06,0.0,0.99876,0.0,0.22024]
[1776432266032,65.81,76902.64,0.0,0.99876,0.0,0.21921]
[1776432267040,65.81,76895.1,0.0,0.99876,0.0,0.22061]
[1776432268046,65.81,76891.98,0.0,0.99875,0.0,0.22119]
[1776432269053,65.81,76877.46,0.0,0.99873,0.0,0.22391]
[1776432270060,65.81,76871.73,0.0,0.99873,0.0,0.225]
[1776432272074,65.81,76880.36,0.0,0.99874,0.0,0.22293]
[1776432273081,65.81,76888.59,0.0,0.99875,0.0,0.22139]
[1776432274088,65.81,76897.13,0.0,0.99876,0.0,0.2198]
[1776432275097,65.81,76901.12,0.0,0.99877,0.0,0.21906]
[1776432277119,65.81,76912.5,0.0,0.99878,0.0,0.21696]
[1776432278121,65.81,76919.42,0.0,0.99879,0.0,0.21569]
[1776432279126,65.81,76925.59,0.0,0.99879,0.0,0.21457]
[1776432280133,65.81,76926.3,0.0,0.99879,0.0,0.21444]
[1776432281139,65.81,76919.21,0.0,0.99879,0.0,0.21573]
[1776432282147,65.81,76919.17,0.0,0.99879,0.0,0.21574]
[1776432285169,65.81,76926.27,0.0,0.99879,0.0,0.21445]
[1776432290209,65.81,76930.06,0.0,0.9988,0.0,0.21376]
[1776432292216,65.81,76923.53,0.0,0.99879,0.0,0.21495]
[1776432293224,65.81,76918.25,0.0,0.99878,0.0,0.21591]
[1776432295250,65.81,76909.98,0.0,0.99878,0.0,0.21742]
[1776432296246,65.81,76904.08,0.0,0.99877,0.0,0.21851]
[1776432297253,65.81,76910.51,0.0,0.99878,0.0,0.21733]
[1776432298260,65.81,76910.32,0.0,0.99878,0.0,0.21736]
[1776432300330,65.81,76905.22,0.0,0.99877,0.0,0.2183]
[1776432301290,65.81,76897.38,0.0,0.99876,0.0,0.21975]
[1776432303374,65.81,76910.39,0.0,0.99878,0.0,0.21735]
[1776432304330,65.81,76918.69,0.0,0.99879,0.0,0.21583]
[1776432307348,65.81,76929.45,0.0,0.9988,0.0,0.21387]
[1776432308354,65.81,76941.41,0.0,0.99881,0.0,0.21171]
[1776432309362,65.81,76938.42,0.0,0.99881,0.0,0.21225]
[1776432313392,65.81,76943.67,0.0,0.99881,0.0,0.21131]
[1776432316411,65.81,76947.84,0.0,0.99882,0.0,0.21056]
[1776432321446,65.81,76954.6,0.0,0.99883,0.0,0.20936]
[1776432324466,65.81,76960.46,0.0,0.99883,0.0,0.20832]
[1776432326481,65.81,76968.33,0.0,0.99884,0.0,0.20693]
[1776432328494,65.81,76971.36,0.0,0.99884,0.0,0.2064]
[1776432333530,65.81,76972.36,0.0,0.99885,0.0,0.20582]
[1776432336550,65.81,76979.82,0.0,0.99886,0.0,0.20451]
[1776432340579,65.81,76982.97,0.0,0.99886,0.0,0.20397]
[1776432345617,65.81,76977.92,0.0,0.99885,0.0,0.20485]
[1776432346623,65.81,76967.04,0.0,0.99884,0.0,0.20675]
[1776432347631,65.81,76967.83,0.0,0.99884,0.0,0.20661]
[1776432348654,65.81,76960.13,0.0,0.99883,0.0,0.20797]
[1776432349655,65.81,76957.68,0.0,0.99883,0.0,0.2084]
[1776432350673,65.81,76945.86,0.0,0.99882,0.0,0.2105]
[1776432351671,65.81,76962.3,0.0,0.99884,0.0,0.20758]
[1776432352681,65.81,76986.42,0.0,0.99886,0.0,0.20337]
[1776432357712,65.81,76979.72,0.0,0.99886,0.0,0.20453]
[1776432361739,65.81,76990.5,0.0,0.99887,0.0,0.20266]
[1776432363758,65.81,76998.34,0.0,0.99888,0.0,0.20131]
[1776432368789,65.81,77002.23,0.0,0.99888,0.0,0.20065]
[1776432370803,65.81,77007.72,0.0,0.99889,0.0,0.19971]
[1776432372828,65.81,77018.79,0.0,0.9989,0.0,0.19783]
[1776432373828,65.81,77020.84,0.0,0.9989,0.0,0.19749]
[1776432374383,65.81,77020.84,0.0,0.9989,0.0,0.19749]
[1776432374848,65.81,77013.8,0.0,0.99889,0.0,0.19868]
[1776432376849,65.81,77002.74,0.0,0.99888,0.0,0.20056]
[1776432377855,65.81,77001.44,0.0,0.99888,0.0,0.20078]
[1776432382890,65.81,76998.13,0.0,0.99887,0.0,0.20135]
[1776432383898,65.81,76976.22,0.0,0.99885,0.0,0.20514]
[1776432384906,65.81,76974.27,0.0,0.99885,0.0,0.20548]
[1776432389940,65.81,76983.18,0.0,0.99886,0.0,0.20393]
[1776432390947,65.81,76977.32,0.0,0.99885,0.0,0.20495]
[1776432391961,65.81,76961.39,0.0,0.99884,0.0,0.20733]
[1776432392981,65.81,76951.7,0.0,0.99883,0.0,0.20905]
[1776432393967,65.81,76943.83,0.0,0.99882,0.0,0.21045]
[1776432394975,65.81,76935.2,0.0,0.99881,0.0,0.21199]
[1776432395982,65.81,76932.14,0.0,0.99881,0.0,0.21254]
[1776432398891,65.81,76936.16,0.0,0.99881,0.0,0.21182]
[1776432399004,65.81,76947.4,0.0,0.99882,0.0,0.20981]
[1776432400017,65.81,76953.32,0.0,0.99883,0.0,0.20876]
[1776432401020,65.81,76951.71,0.0,0.99883,0.0,0.20904]
[1776432405057,65.81,76942.32,0.0,0.99882,0.0,0.21072]
[1776432407083,65.81,76934.3,0.0,0.99881,0.0,0.21215]
[1776432408081,65.81,76908.43,0.0,0.99878,0.0,0.21685]
[1776432409100,65.81,76882.73,0.0,0.99875,0.0,0.22162]
[1776432410092,65.81,76877.36,0.0,0.99874,0.0,0.22262]
[1776432411125,65.81,76875.99,0.0,0.99874,0.0,0.22288]
[1776432412110,65.81,76861.87,0.0,0.99872,0.0,0.22555]
[1776432413127,65.81,76833.24,0.0,0.99869,0.0,0.23105]
[1776432414182,65.81,76792.36,0.0,0.99864,0.0,0.23912]
[1776432416185,65.81,76770.97,0.0,0.99861,0.0,0.24344]
[1776432417182,65.81,76755.32,0.0,0.99859,0.0,0.24665]
[1776432418171,65.81,76746.16,0.0,0.99858,0.0,0.24854]
[1776432420190,65.81,76752.53,0.0,0.99859,0.0,0.24722]
[1776432423643,65.81,76744.78,0.0,0.99858,0.0,0.24883]
[1776432424566,65.81,76749.79,0.0,0.99858,0.0,0.24779]
[1776432425383,65.81,76753.28,0.0,0.99859,0.0,0.24707]
[1776432426302,65.81,76747.52,0.0,0.99858,0.0,0.24826]
[1776432427407,65.81,76753.71,0.0,0.99859,0.0,0.24698]
[1776432428329,65.81,76764.4,0.0,0.9986,0.0,0.24478]
[1776432429337,65.81,76774.0,0.0,0.99861,0.0,0.24282]
[1776432430343,65.81,76797.78,0.0,0.99864,0.0,0.23804]
[1776432431378,65.81,76797.78,0.0,0.99864,0.0,0.23804]
[1776432432359,65.81,76812.08,0.0,0.99866,0.0,0.2352]
[1776432433410,65.81,76813.26,0.0,0.99866,0.0,0.23496]
[1776432434417,65.81,76783.52,0.0,0.99863,0.0,0.2409]
[1776432435396,65.81,76748.09,0.0,0.99858,0.0,0.24814]
[1776432436402,65.81,76726.9,0.0,0.99855,0.0,0.25257]
[1776432437413,65.81,76715.11,0.0,0.99854,0.0,0.25506]
[1776432438416,65.81,76718.11,0.0,0.99854,0.0,0.25442]
[1776432440430,65.81,76712.9,0.0,0.99853,0.0,0.25553]
[1776432443460,65.81,76707.34,0.0,0.99853,0.0,0.25671]
[1776432444459,65.81,76701.64,0.0,0.99852,0.0,0.25793]
[1776432447487,65.81,76696.26,0.0,0.99851,0.0,0.25909]
[1776432451540,65.81,76704.46,0.0,0.99853,0.0,0.25684]
[1776432452541,65.81,76720.36,0.0,0.99855,0.0,0.25346]
[1776432453539,65.81,76746.3,0.0,0.99858,0.0,0.24804]
[1776432454553,65.81,76749.71,0.0,0.99859,0.0,0.24733]
[1776432458567,65.81,76761.07,0.0,0.9986,0.0,0.24499]
[1776432459571,65.81,76767.54,0.0,0.99861,0.0,0.24367]
[1776432460589,65.81,76754.75,0.0,0.99859,0.0,0.24629]
[1776432461592,65.81,76733.75,0.0,0.99856,0.0,0.25065]
[1776432462600,65.81,76718.65,0.0,0.99854,0.0,0.25382]
[1776432463605,65.81,76703.6,0.0,0.99852,0.0,0.25702]
[1776432464616,65.81,76704.29,0.0,0.99852,0.0,0.25688]
[1776432469647,65.81,76696.28,0.0,0.99851,0.0,0.25859]
[1776432471660,65.81,76687.57,0.0,0.9985,0.0,0.26047]
[1776432472668,65.81,76681.08,0.0,0.99849,0.0,0.26188]
[1776432473676,65.81,76677.11,0.0,0.99849,0.0,0.26275]
[1776432474682,65.81,76662.7,0.0,0.99847,0.0,0.26591]
[1776432475689,65.81,76652.33,0.0,0.99845,0.0,0.2682]
[1776432476697,65.81,76611.16,0.0,0.99839,0.0,0.27749]
[1776432477709,65.81,76588.07,0.0,0.99836,0.0,0.28283]
[1776432478713,65.81,76563.39,0.0,0.99832,0.0,0.28863]
[1776432479722,65.81,76555.42,0.0,0.99831,0.0,0.29053]
[1776432480741,65.81,76546.27,0.0,0.99829,0.0,0.29272]
[1776432481739,65.81,76538.5,0.0,0.99828,0.0,0.2946]
[1776432483761,65.81,76548.79,0.0,0.9983,0.0,0.29212]
[1776432484762,65.81,76535.09,0.0,0.99828,0.0,0.29542]
[1776432489796,65.81,76532.15,0.0,0.99827,0.0,0.29613]
[1776432491824,65.81,76546.68,0.0,0.99829,0.0,0.29262]
[1776432492837,65.81,76563.7,0.0,0.99832,0.0,0.28856]
[1776432493826,65.81,76575.19,0.0,0.99834,0.0,0.28585]
[1776432494833,65.81,76561.5,0.0,0.99832,0.0,0.28908]
[1776432495845,65.81,76561.32,0.0,0.99832,0.0,0.28913]
[1776432498869,65.81,76614.66,0.0,0.9984,0.0,0.27669]
[1776432499876,65.81,76617.52,0.0,0.9984,0.0,0.27604]
[1776432501034,65.81,76607.36,0.0,0.99839,0.0,0.27837]
[1776432502965,65.81,76489.28,0.0,0.9982,0.0,0.30671]
[1776432505935,65.81,76476.05,0.0,0.99818,0.0,0.31004]
[1776432508967,65.81,76468.95,0.0,0.99817,0.0,0.31184]
[1776432511989,65.81,76463.23,0.0,0.99816,0.0,0.31273]
[1776432514003,65.81,76470.68,0.0,0.99817,0.0,0.31084]
[1776432517025,65.81,76475.98,0.0,0.99818,0.0,0.3095]
[1776432518033,65.81,76485.18,0.0,0.9982,0.0,0.30718]
[1776432519040,65.81,76498.76,0.0,0.99822,0.0,0.30379]
[1776432520047,65.81,76497.25,0.0,0.99822,0.0,0.30416]
[1776432522062,65.81,76492.1,0.0,0.99821,0.0,0.30545]
[1776432524075,65.81,76498.77,0.0,0.99822,0.0,0.30378]
[1776432525083,65.81,76501.67,0.0,0.99823,0.0,0.30306]
[1776432528126,65.81,76510.62,0.0,0.99824,0.0,0.30085]
[1776432529134,65.81,76587.36,0.0,0.99836,0.0,0.28247]
[1776432530135,65.81,76606.82,0.0,0.99839,0.0,0.27797]
[1776432533152,65.81,76596.42,0.0,0.99837,0.0,0.28037]
[1776432534158,65.81,76596.79,0.0,0.99837,0.0,0.28028]
[1776432535169,65.81,76603.3,0.0,0.99838,0.0,0.27878]
[1776432536173,65.81,76610.54,0.0,0.99839,0.0,0.27712]
[1776432537186,65.81,76621.11,0.0,0.99841,0.0,0.27471]
[1776432538187,65.81,76624.26,0.0,0.99841,0.0,0.27399]
[1776432540201,65.81,76630.41,0.0,0.99842,0.0,0.2726]
[1776432544231,65.81,76644.2,0.0,0.99844,0.0,0.26951]
[1776432545239,65.81,76641.96,0.0,0.99844,0.0,0.27001]
[1776432550273,65.81,76644.1,0.0,0.99844,0.0,0.26953]
[1776432555309,65.81,76624.5,0.0,0.99841,0.0,0.27394]
[1776432556316,65.81,76617.59,0.0,0.9984,0.0,0.27551]
[1776432557323,65.81,76615.25,0.0,0.9984,0.0,0.27604]
[1776432562359,65.81,76615.27,0.0,0.9984,0.0,0.27604]
[1776432564371,65.81,76621.79,0.0,0.99841,0.0,0.27455]
[1776432568402,65.81,76636.4,0.0,0.99843,0.0,0.27125]
[1776432569415,65.81,76642.51,0.0,0.99844,0.0,0.26989]
[1776432570423,65.81,76641.14,0.0,0.99844,0.0,0.27019]
[1776432575473,65.81,76654.41,0.0,0.99846,0.0,0.26673]
[1776432576476,65.81,76655.78,0.0,0.99846,0.0,0.26643]
[1776432577536,65.81,76661.74,0.0,0.99847,0.0,0.26512]
[1776432578494,65.81,76662.17,0.0,0.99847,0.0,0.26502]
[1776432579501,65.81,76667.51,0.0,0.99848,0.0,0.26385]
[1776432581514,65.81,76673.1,0.0,0.99849,0.0,0.26263]
[1776432585545,65.81,76680.59,0.0,0.9985,0.0,0.261]
[1776432588565,65.81,76662.52,0.0,0.99847,0.0,0.26494]
[1776432589575,65.81,76653.33,0.0,0.99846,0.0,0.26697]
[1776432590579,65.81,76652.76,0.0,0.99846,0.0,0.2671]
[1776432591586,65.81,76662.62,0.0,0.99847,0.0,0.26492]
[1776432592593,65.81,76666.21,0.0,0.99848,0.0,0.26413]
[1776432594607,65.81,76673.44,0.0,0.99849,0.0,0.26255]
[1776432596623,65.81,76668.17,0.0,0.99848,0.0,0.26371]
[1776432597648,65.81,76662.28,0.0,0.99847,0.0,0.265]
[1776432598637,65.81,76655.18,0.0,0.99846,0.0,0.26656]
[1776432599654,65.81,76633.82,0.0,0.99843,0.0,0.27132]
[1776432600693,65.81,76623.24,0.0,0.99842,0.0,0.27371]
[1776432601681,65.81,76635.25,0.0,0.99843,0.0,0.271]
[1776432602686,65.81,76662.53,0.0,0.99847,0.0,0.26494]
[1776432603707,65.81,76641.39,0.0,0.99844,0.0,0.26963]
[1776432604708,65.81,76615.22,0.0,0.9984,0.0,0.27553]
[1776432605710,65.81,76589.02,0.0,0.99837,0.0,0.28156]
[1776432606723,65.81,76597.42,0.0,0.99838,0.0,0.27961]
[1776432607740,65.81,76601.23,0.0,0.99838,0.0,0.27873]
[1776432611764,65.81,76611.16,0.0,0.9984,0.0,0.27646]
[1776432613800,65.81,76590.12,0.0,0.99837,0.0,0.2813]
[1776432614799,65.81,76566.8,0.0,0.99833,0.0,0.28676]
[1776432615893,65.81,76582.52,0.0,0.99836,0.0,0.28307]
[1776432616826,65.81,76582.52,0.0,0.99836,0.0,0.28307]
[1776432617818,65.81,76579.9,0.0,0.99835,0.0,0.28368]
[1776432620845,65.81,76565.59,0.0,0.99833,0.0,0.28704]
[1776432622859,65.81,76558.18,0.0,0.99832,0.0,0.2888]
[1776432623888,65.81,76543.06,0.0,0.99829,0.0,0.29241]
[1776432624884,65.81,76537.82,0.0,0.99829,0.0,0.29367]
[1776432625969,65.81,76542.83,0.0,0.99829,0.0,0.29247]
[1776432627916,65.81,76531.17,0.0,0.99828,0.0,0.29528]
[1776432628914,65.81,76529.53,0.0,0.99827,0.0,0.29568]
[1776432629921,65.81,76539.03,0.0,0.99829,0.0,0.29338]
[1776432630933,65.81,76547.35,0.0,0.9983,0.0,0.29138]
[1776432631940,65.81,76548.6,0.0,0.99831,0.0,0.29054]
[1776432633949,65.81,76555.45,0.0,0.99832,0.0,0.28891]
[1776432634957,65.81,76555.52,0.0,0.99832,0.0,0.2889]
[1776432636058,65.81,76568.87,0.0,0.99834,0.0,0.28574]
[1776432637979,65.81,76574.5,0.0,0.99835,0.0,0.28442]
[1776432638986,65.81,76586.81,0.0,0.99836,0.0,0.28154]
[1776432639997,65.81,76587.86,0.0,0.99837,0.0,0.2813]
[1776432641007,65.81,76596.23,0.0,0.99838,0.0,0.27936]
[1776432642010,65.81,76608.37,0.0,0.9984,0.0,0.27658]
[1776432643020,65.81,76632.31,0.0,0.99843,0.0,0.27115]
[1776432644036,65.81,76638.06,0.0,0.99844,0.0,0.26986]
[1776432645087,65.81,76613.15,0.0,0.9984,0.0,0.27549]
[1776432646161,65.81,76547.84,0.0,0.99831,0.0,0.29073]
[1776432647054,65.81,76547.84,0.0,0.99831,0.0,0.29073]
[1776432648104,65.81,76554.52,0.0,0.99832,0.0,0.28913]
[1776432649070,65.81,76539.06,0.0,0.99829,0.0,0.29283]
[1776432650085,65.81,76544.82,0.0,0.9983,0.0,0.29145]
[1776432651101,65.81,76536.47,0.0,0.99829,0.0,0.29346]
[1776432652096,65.81,76521.69,0.0,0.99826,0.0,0.29704]
[1776432653104,65.81,76504.75,0.0,0.99824,0.0,0.30119]
[1776432654124,65.81,76506.97,0.0,0.99824,0.0,0.30064]
[1776432655118,65.81,76500.14,0.0,0.99823,0.0,0.30233]
[1776432656225,65.81,76485.15,0.0,0.99821,0.0,0.30606]
[1776432657133,65.81,76485.15,0.0,0.99821,0.0,0.30606]
[1776432660163,65.81,76478.1,0.0,0.99819,0.0,0.30783]
[1776432661174,65.81,76480.02,0.0,0.9982,0.0,0.30735]
[1776432662184,65.81,76474.17,0.0,0.99819,0.0,0.30882]
[1776432663229,65.81,76454.05,0.0,0.99815,0.0,0.31394]
[1776432664212,65.81,76454.25,0.0,0.99815,0.0,0.31388]
[1776432665220,65.81,76424.24,0.0,0.9981,0.0,0.32165]
[1776432666235,65.81,76413.16,0.0,0.99808,0.0,0.32456]
[1776432667242,65.81,76403.81,0.0,0.99807,0.0,0.32704]
[1776432668245,65.81,76384.06,0.0,0.99803,0.0,0.33232]
[1776432669253,65.81,76372.1,0.0,0.99801,0.0,0.33555]
[1776432671268,65.81,76381.89,0.0,0.99803,0.0,0.3329]
[1776432672282,65.81,76394.66,0.0,0.99805,0.0,0.32947]
[1776432673284,65.81,76391.8,0.0,0.99805,0.0,0.33024]
[1776432674300,65.81,76383.3,0.0,0.99803,0.0,0.33252]
[1776432675328,65.81,76404.52,0.0,0.99807,0.0,0.32685]
[1776432676313,65.81,76429.34,0.0,0.99811,0.0,0.32032]
[1776432677320,65.81,76463.94,0.0,0.99817,0.0,0.31141]
[1776432678335,65.81,76484.34,0.0,0.9982,0.0,0.30626]
[1776432679353,65.81,76484.46,0.0,0.9982,0.0,0.30623]
[1776432680343,65.81,76491.78,0.0,0.99822,0.0,0.30441]
[1776432681406,65.81,76517.23,0.0,0.99826,0.0,0.29813]
[1776432682370,65.81,76485.04,0.0,0.99821,0.0,0.30609]
[1776432683370,65.81,76442.42,0.0,0.99813,0.0,0.31693]
[1776432684378,65.81,76419.94,0.0,0.9981,0.0,0.32278]
[1776432687399,65.81,76438.41,0.0,0.99813,0.0,0.31796]
[1776432688431,65.81,76443.58,0.0,0.99814,0.0,0.31663]
[1776432689427,65.81,76455.33,0.0,0.99816,0.0,0.31361]
[1776432690425,65.81,76473.65,0.0,0.99819,0.0,0.30895]
[1776432691431,65.81,76449.44,0.0,0.99815,0.0,0.31454]
[1776432692440,65.81,76438.38,0.0,0.99813,0.0,0.31739]
[1776432693455,65.81,76436.94,0.0,0.99813,0.0,0.31776]
[1776432698484,65.81,76435.97,0.0,0.99813,0.0,0.31802]
[1776432699490,65.81,76425.49,0.0,0.99811,0.0,0.32074]
[1776432700513,65.81,76411.46,0.0,0.99808,0.0,0.32442]
[1776432701506,65.81,76375.3,0.0,0.99802,0.0,0.33408]
[1776432702520,65.81,76342.23,0.0,0.99796,0.0,0.34314]
[1776432703531,65.81,76336.8,0.0,0.99795,0.0,0.34465]
[1776432704535,65.81,76361.19,0.0,0.99799,0.0,0.33792]
[1776432705568,65.81,76377.61,0.0,0.99802,0.0,0.33346]
[1776432706612,65.81,76360.55,0.0,0.99799,0.0,0.3381]
[1776432707570,65.81,76322.19,0.0,0.99792,0.0,0.34874]
[1776432708569,65.81,76300.81,0.0,0.99788,0.0,0.3548]
[1776432709577,65.81,76317.83,0.0,0.99791,0.0,0.34997]
[1776432710582,65.81,76327.62,0.0,0.99793,0.0,0.34722]
[1776432712624,65.81,76316.04,0.0,0.99791,0.0,0.35047]
[1776432713658,65.81,76296.83,0.0,0.99787,0.0,0.35594]
[1776432714649,65.81,76231.49,0.0,0.99775,0.0,0.3751]
[1776432715656,65.81,76217.53,0.0,0.99772,0.0,0.37931]
[1776432716656,65.81,76197.98,0.0,0.99768,0.0,0.38527]
[1776432717672,65.81,76205.38,0.0,0.99769,0.0,0.38301]
[1776432719719,65.81,76208.76,0.0,0.9977,0.0,0.38197]
[1776432720698,65.81,76198.85,0.0,0.99768,0.0,0.38501]
[1776432721705,65.81,76187.35,0.0,0.99765,0.0,0.38855]
[1776432722723,65.81,76217.06,0.0,0.99772,0.0,0.37945]
[1776432723726,65.81,76247.58,0.0,0.99778,0.0,0.3703]
[1776432724735,65.81,76257.65,0.0,0.9978,0.0,0.36732]
[1776432725746,65.81,76227.65,0.0,0.99774,0.0,0.37625]
[1776432726748,65.81,76238.73,0.0,0.99776,0.0,0.37293]
[1776432727760,65.81,76261.36,0.0,0.99781,0.0,0.36623]
[1776432728777,65.81,76316.29,0.0,0.99791,0.0,0.3504]
[1776432729787,65.81,76304.59,0.0,0.99789,0.0,0.35372]
[1776432730791,65.81,76284.29,0.0,0.99785,0.0,0.35955]
[1776432731795,65.81,76285.69,0.0,0.99785,0.0,0.35914]
[1776432732804,65.81,76291.31,0.0,0.99786,0.0,0.35752]
[1776432733806,65.81,76312.5,0.0,0.9979,0.0,0.35148]
[1776432734813,65.81,76326.14,0.0,0.99793,0.0,0.34763]
[1776432735820,65.81,76334.33,0.0,0.99795,0.0,0.34534]
[1776432736827,65.81,76351.33,0.0,0.99798,0.0,0.34063]
[1776432737837,65.81,76349.43,0.0,0.99797,0.0,0.34115]
[1776432739848,65.81,76342.45,0.0,0.99796,0.0,0.34308]
[1776432741866,65.81,76359.25,0.0,0.99799,0.0,0.33845]
[1776432744883,65.81,76357.11,0.0,0.99799,0.0,0.33904]
[1776432745898,65.81,76300.04,0.0,0.99788,0.0,0.35502]
[1776432746906,65.81,76283.17,0.0,0.99785,0.0,0.35987]
[1776432747933,65.81,76282.61,0.0,0.99785,0.0,0.36003]
[1776432748915,65.81,76268.15,0.0,0.99782,0.0,0.36424]
[1776432749931,65.81,76244.02,0.0,0.99777,0.0,0.37135]
[1776432750933,65.81,76259.23,0.0,0.9978,0.0,0.36685]
[1776432751940,65.81,76270.53,0.0,0.99783,0.0,0.3629]
[1776432752949,65.81,76273.06,0.0,0.99783,0.0,0.36216]
[1776432754065,65.81,76268.06,0.0,0.99782,0.0,0.36362]
[1776432754969,65.81,76239.47,0.0,0.99777,0.0,0.37206]
[1776432755973,65.81,76217.85,0.0,0.99772,0.0,0.37855]
[1776432757199,65.81,76208.72,0.0,0.9977,0.0,0.38132]
[1776432758012,65.81,76208.72,0.0,0.9977,0.0,0.38132]
[1776432759045,65.81,76224.95,0.0,0.99774,0.0,0.3764]
[1776432760053,65.81,76237.88,0.0,0.99776,0.0,0.37253]
[1776432761037,65.81,76262.63,0.0,0.99781,0.0,0.36521]
[1776432762053,65.81,76264.38,0.0,0.99782,0.0,0.3647]
[1776432763051,65.81,76216.84,0.0,0.99772,0.0,0.37885]
[1776432764057,65.81,76196.6,0.0,0.99768,0.0,0.38503]
[1776432765114,65.81,76199.02,0.0,0.99768,0.0,0.38428]
[1776432766078,65.81,76208.86,0.0,0.9977,0.0,0.38128]
[1776432767278,65.81,76198.51,0.0,0.99768,0.0,0.38444]
[1776432768094,65.81,76198.51,0.0,0.99768,0.0,0.38444]
[1776432769099,65.81,76212.35,0.0,0.99771,0.0,0.38022]
[1776432770106,65.81,76219.44,0.0,0.99773,0.0,0.37807]
[1776432772255,65.81,76243.46,0.0,0.99777,0.0,0.37087]
[1776432773160,65.81,76262.95,0.0,0.99781,0.0,0.36512]
[1776432774222,65.81,76345.8,0.0,0.99797,0.0,0.34154]
[1776432775182,65.81,76350.14,0.0,0.99798,0.0,0.34035]
[1776432776193,65.81,76390.9,0.0,0.99805,0.0,0.32929]
[1776432777399,65.81,76405.07,0.0,0.99808,0.0,0.32552]
[1776432778207,65.81,76405.07,0.0,0.99808,0.0,0.32552]
[1776432780253,65.81,76391.28,0.0,0.99805,0.0,0.32919]
[1776432781291,65.81,76367.57,0.0,0.99801,0.0,0.33558]
[1776432782274,65.81,76421.55,0.0,0.9981,0.0,0.32119]
[1776432783287,65.81,76410.99,0.0,0.99809,0.0,0.32396]
[1776432784300,65.81,76465.32,0.0,0.99818,0.0,0.30993]
[1776432785305,65.81,76476.16,0.0,0.9982,0.0,0.30719]
[1776432786316,65.81,76431.27,0.0,0.99812,0.0,0.31866]
[1776432787522,65.81,76399.92,0.0,0.99807,0.0,0.32689]
[1776432788324,65.81,76399.92,0.0,0.99807,0.0,0.32689]
[1776432791345,65.81,76403.24,0.0,0.99807,0.0,0.32601]
[1776432793359,65.81,76395.55,0.0,0.99806,0.0,0.32805]
[1776432794366,65.81,76390.91,0.0,0.99805,0.0,0.32929]
[1776432795388,65.81,76385.2,0.0,0.99804,0.0,0.33082]
[1776432796381,65.81,76378.75,0.0,0.99803,0.0,0.33255]
[1776432797603,65.81,76339.49,0.0,0.99796,0.0,0.34329]
[1776432798395,65.81,76339.49,0.0,0.99796,0.0,0.34329]
[1776432799404,65.81,76337.04,0.0,0.99795,0.0,0.34397]
[1776432802497,65.81,76348.29,0.0,0.99797,0.0,0.34086]
[1776432803505,65.81,76346.26,0.0,0.99797,0.0,0.34142]
[1776432805519,65.81,76356.64,0.0,0.99799,0.0,0.33856]
[1776432806527,65.81,76346.43,0.0,0.99797,0.0,0.34137]
[1776432807675,65.81,76349.93,0.0,0.99798,0.0,0.3404]
[1776432809559,65.81,76356.57,0.0,0.99799,0.0,0.33858]
[1776432810566,65.81,76362.62,0.0,0.998,0.0,0.33693]
[1776432811586,65.81,76356.31,0.0,0.99799,0.0,0.33804]
[1776432812589,65.81,76367.99,0.0,0.99801,0.0,0.33486]
[1776432813589,65.81,76374.42,0.0,0.99803,0.0,0.33312]
[1776432814596,65.81,76378.02,0.0,0.99803,0.0,0.33215]
[1776432815603,65.81,76390.46,0.0,0.99805,0.0,0.32881]
[1776432816610,65.81,76395.41,0.0,0.99806,0.0,0.32749]
[1776432817757,65.81,76422.5,0.0,0.99811,0.0,0.32036]
[1776432819640,65.81,76415.15,0.0,0.9981,0.0,0.32228]
[1776432820648,65.81,76408.94,0.0,0.99809,0.0,0.32391]
[1776432821655,65.81,76415.76,0.0,0.9981,0.0,0.32212]
[1776432822662,65.81,76418.74,0.0,0.9981,0.0,0.32134]
[1776432823681,65.81,76402.01,0.0,0.99807,0.0,0.32574]
[1776432824696,65.81,76393.91,0.0,0.99806,0.0,0.32789]
[1776432825689,65.81,76392.37,0.0,0.99806,0.0,0.3283]
[1776432827835,65.81,76413.58,0.0,0.99809,0.0,0.32269]
[1776432828722,65.81,76413.58,0.0,0.99809,0.0,0.32269]
[1776432829720,65.81,76431.2,0.0,0.99812,0.0,0.31809]
[1776432830819,65.81,76428.8,0.0,0.99812,0.0,0.31872]
[1776432831753,65.81,76416.74,0.0,0.9981,0.0,0.32186]
[1776432832758,65.81,76386.98,0.0,0.99805,0.0,0.32974]
[1776432833766,65.81,76381.92,0.0,0.99804,0.0,0.3311]
[1776432835786,65.81,76374.41,0.0,0.99803,0.0,0.33312]
[1776432836790,65.81,76374.7,0.0,0.99803,0.0,0.33305]
[1776432837906,65.81,76391.48,0.0,0.99806,0.0,0.32854]
[1776432839819,65.81,76414.44,0.0,0.9981,0.0,0.32247]
[1776432840820,65.81,76409.86,0.0,0.99809,0.0,0.32367]
[1776432843843,65.81,76420.95,0.0,0.99811,0.0,0.32076]
[1776432844855,65.81,76415.51,0.0,0.9981,0.0,0.32219]
[1776432846882,65.81,76435.98,0.0,0.99813,0.0,0.31686]
[1776432847986,65.81,76445.32,0.0,0.99815,0.0,0.31445]
[1776432848893,65.81,76445.32,0.0,0.99815,0.0,0.31445]
[1776432851912,65.81,76439.68,0.0,0.99814,0.0,0.3159]
[1776432856951,65.81,76446.56,0.0,0.99815,0.0,0.31414]
[1776432858071,65.81,76469.71,0.0,0.99819,0.0,0.30825]
[1776432858966,65.81,76469.71,0.0,0.99819,0.0,0.30825]
[1776432859975,65.81,76477.65,0.0,0.9982,0.0,0.30626]
[1776432865010,65.81,76496.37,0.0,0.99823,0.0,0.3016]
[1776432866016,65.81,76518.45,0.0,0.99827,0.0,0.29618]
[1776432867025,65.81,76514.61,0.0,0.99826,0.0,0.29712]
[1776432868150,65.81,76504.83,0.0,0.99825,0.0,0.29951]
[1776432870057,65.81,76500.88,0.0,0.99824,0.0,0.30048]
[1776432871056,65.81,76511.47,0.0,0.99826,0.0,0.29734]
[1776432872069,65.81,76514.65,0.0,0.99827,0.0,0.29656]
[1776432874077,65.81,76523.02,0.0,0.99828,0.0,0.29453]
[1776432875093,65.81,76525.68,0.0,0.99828,0.0,0.29388]
[1776432878105,65.81,76534.82,0.0,0.9983,0.0,0.29168]
[1776432879112,65.81,76539.05,0.0,0.9983,0.0,0.29067]
[1776432882132,65.81,76549.46,0.0,0.99832,0.0,0.28819]
[1776432883139,65.81,76549.28,0.0,0.99832,0.0,0.28823]
[1776432884145,65.81,76532.78,0.0,0.99829,0.0,0.29217]
[1776432885153,65.81,76510.72,0.0,0.99826,0.0,0.29752]
[1776432886174,65.81,76519.02,0.0,0.99827,0.0,0.2955]
[1776432887178,65.81,76532.29,0.0,0.99829,0.0,0.29229]
[1776432888189,65.81,76541.57,0.0,0.99831,0.0,0.29007]
[1776432889193,65.81,76545.71,0.0,0.99831,0.0,0.28908]
[1776432891207,65.81,76550.21,0.0,0.99832,0.0,0.28801]
[1776432893243,65.81,76554.13,0.0,0.99833,0.0,0.28708]
[1776432894228,65.81,76564.95,0.0,0.99834,0.0,0.28454]
[1776432895235,65.81,76566.99,0.0,0.99835,0.0,0.28406]
[1776432898256,65.81,76560.48,0.0,0.99834,0.0,0.28559]
[1776432901278,65.81,76565.27,0.0,0.99834,0.0,0.28446]
[1776432902283,65.81,76555.14,0.0,0.99833,0.0,0.28685]
[1776432903295,65.81,76560.83,0.0,0.99834,0.0,0.2855]
[1776432904297,65.81,76573.08,0.0,0.99836,0.0,0.28263]
[1776432905322,65.81,76580.65,0.0,0.99837,0.0,0.28087]
[1776432906313,65.81,76586.94,0.0,0.99838,0.0,0.27942]
[1776432908331,65.81,76587.76,0.0,0.99838,0.0,0.27923]
[1776432908447,65.81,76592.95,0.0,0.99839,0.0,0.27803]
[1776432911355,65.81,76576.78,0.0,0.99836,0.0,0.28177]
[1776432912365,65.81,76558.19,0.0,0.99833,0.0,0.28613]
[1776432913370,65.81,76559.48,0.0,0.99834,0.0,0.28582]
[1776432915405,65.81,76572.14,0.0,0.99835,0.0,0.28285]
[1776432916391,65.81,76597.52,0.0,0.99839,0.0,0.27698]
[1776432917416,65.81,76607.14,0.0,0.99841,0.0,0.27479]
[1776432918526,65.81,76582.78,0.0,0.99837,0.0,0.28038]
[1776432919423,65.81,76582.78,0.0,0.99837,0.0,0.28038]
[1776432920427,65.81,76585.26,0.0,0.99837,0.0,0.2798]
[1776432921434,65.81,76575.53,0.0,0.99836,0.0,0.28206]
[1776432922441,65.81,76572.06,0.0,0.99835,0.0,0.28287]
[1776432924458,65.81,76567.65,0.0,0.99835,0.0,0.2839]
[1776432927489,65.81,76573.09,0.0,0.99836,0.0,0.28263]
[1776432928621,65.81,76595.61,0.0,0.99839,0.0,0.27742]
[1776432929491,65.81,76595.61,0.0,0.99839,0.0,0.27742]
[1776432930498,65.81,76599.65,0.0,0.9984,0.0,0.2765]
[1776432932512,65.81,76599.25,0.0,0.9984,0.0,0.27607]
[1776432934528,65.81,76602.94,0.0,0.9984,0.0,0.27523]
[1776432935534,65.81,76613.44,0.0,0.99842,0.0,0.27284]
[1776432936541,65.81,76616.95,0.0,0.99842,0.0,0.27205]
[1776432938693,65.81,76622.67,0.0,0.99843,0.0,0.27077]
[1776432941583,65.81,76624.06,0.0,0.99843,0.0,0.27045]
[1776432946616,65.81,76620.06,0.0,0.99843,0.0,0.27135]
[1776432948764,65.81,76625.27,0.0,0.99844,0.0,0.27018]
[1776432951654,65.81,76627.31,0.0,0.99844,0.0,0.26973]
[1776432956689,65.81,76622.08,0.0,0.99843,0.0,0.2709]
[1776432957696,65.81,76616.73,0.0,0.99842,0.0,0.2721]
[1776432958834,65.81,76611.61,0.0,0.99842,0.0,0.27326]
[1776432959710,65.81,76611.61,0.0,0.99842,0.0,0.27326]
[1776432961733,65.81,76604.79,0.0,0.99841,0.0,0.27481]
[1776432963739,65.81,76597.5,0.0,0.9984,0.0,0.27647]
[1776432964754,65.81,76590.3,0.0,0.99839,0.0,0.27812]
[1776432965756,65.81,76573.59,0.0,0.99836,0.0,0.28199]
[1776432966761,65.81,76560.96,0.0,0.99834,0.0,0.28494]
[1776432967767,65.81,76564.75,0.0,0.99835,0.0,0.28405]
[1776432969788,65.81,76565.48,0.0,0.99835,0.0,0.28388]
[1776432970796,65.81,76570.78,0.0,0.99836,0.0,0.28264]
[1776432971795,65.81,76577.74,0.0,0.99837,0.0,0.28102]
[1776432972805,65.81,76581.13,0.0,0.99837,0.0,0.28024]
[1776432977842,65.81,76583.88,0.0,0.99838,0.0,0.2796]
[1776432978979,65.81,76589.51,0.0,0.99838,0.0,0.2783]
[1776432982878,65.81,76578.98,0.0,0.99837,0.0,0.28073]
[1776432983881,65.81,76561.7,0.0,0.99834,0.0,0.28477]
[1776432984888,65.81,76575.64,0.0,0.99836,0.0,0.28151]
[1776432985895,65.81,76578.75,0.0,0.99837,0.0,0.28079]
[1776432988037,65.81,76572.99,0.0,0.99836,0.0,0.28213]
[1776432989078,65.81,76546.28,0.0,0.99832,0.0,0.28841]
[1776432991097,65.81,76537.95,0.0,0.99831,0.0,0.28986]
[1776432992067,65.81,76541.25,0.0,0.99831,0.0,0.28907]
[1776432994088,65.81,76551.62,0.0,0.99833,0.0,0.28661]
[1776432995089,65.81,76560.47,0.0,0.99834,0.0,0.28452]
[1776432996106,65.81,76577.04,0.0,0.99837,0.0,0.28066]
[1776432997103,65.81,76584.75,0.0,0.99838,0.0,0.27888]
[1776432998133,65.81,76590.5,0.0,0.99839,0.0,0.27755]
[1776432999138,65.81,76594.78,0.0,0.99839,0.0,0.27657]
[1776433001151,65.81,76589.74,0.0,0.99839,0.0,0.27773]
[1776433003176,65.81,76568.03,0.0,0.99835,0.0,0.28276]
[1776433004254,65.81,76536.45,0.0,0.99831,0.0,0.29021]
[1776433005213,65.81,76507.77,0.0,0.99826,0.0,0.29714]
[1776433006228,65.81,76508.38,0.0,0.99826,0.0,0.29699]
[1776433007229,65.81,76518.94,0.0,0.99828,0.0,0.29442]
[1776433009257,65.81,76533.26,0.0,0.9983,0.0,0.29098]
[1776433010255,65.81,76550.13,0.0,0.99833,0.0,0.28696]
[1776433011259,65.81,76568.98,0.0,0.99836,0.0,0.28253]
[1776433012266,65.81,76583.96,0.0,0.99838,0.0,0.27906]
[1776433014274,65.81,76561.63,0.0,0.99834,0.0,0.28425]
[1776433015282,65.81,76551.12,0.0,0.99833,0.0,0.28673]
[1776433017297,65.81,76561.96,0.0,0.99835,0.0,0.28418]
[1776433018302,65.81,76571.0,0.0,0.99836,0.0,0.28206]
[1776433022330,65.81,76579.96,0.0,0.99837,0.0,0.27998]
[1776433023337,65.81,76587.31,0.0,0.99838,0.0,0.27829]
[1776433026359,65.81,76573.11,0.0,0.99836,0.0,0.28157]
[1776433030387,65.81,76583.38,0.0,0.99838,0.0,0.27919]
[1776433032405,65.81,76590.73,0.0,0.99839,0.0,0.2775]
[1776433033410,65.81,76603.76,0.0,0.99841,0.0,0.27452]
[1776433034419,65.81,76617.92,0.0,0.99843,0.0,0.27132]
[1776433038449,65.81,76604.27,0.0,0.99841,0.0,0.27441]
[1776433039465,65.81,76582.89,0.0,0.99838,0.0,0.27931]
[1776433040474,65.81,76556.23,0.0,0.99834,0.0,0.28552]
[1776433041488,65.81,76549.01,0.0,0.99833,0.0,0.28723]
[1776433043492,65.81,76559.91,0.0,0.99834,0.0,0.28466]
[1776433044504,65.81,76567.61,0.0,0.99835,0.0,0.28285]
[1776433045505,65.81,76574.03,0.0,0.99836,0.0,0.28136]
[1776433046514,65.81,76580.57,0.0,0.99837,0.0,0.27984]
[1776433048529,65.81,76595.2,0.0,0.9984,0.0,0.27648]
[1776433049546,65.81,76605.8,0.0,0.99841,0.0,0.27406]
[1776433052557,65.81,76615.91,0.0,0.99843,0.0,0.27126]
[1776433053563,65.81,76621.05,0.0,0.99844,0.0,0.27011]
[1776433058605,65.81,76615.71,0.0,0.99843,0.0,0.27131]
[1776433059605,65.81,76605.37,0.0,0.99841,0.0,0.27364]
[1776433060613,65.81,76591.55,0.0,0.99839,0.0,0.27679]
[1776433061622,65.81,76585.59,0.0,0.99838,0.0,0.27816]
[1776433062627,65.81,76591.13,0.0,0.99839,0.0,0.27689]
[1776433063637,65.81,76597.52,0.0,0.9984,0.0,0.27543]
[1776433064658,65.81,76604.44,0.0,0.99841,0.0,0.27385]
[1776433065660,65.81,76611.63,0.0,0.99842,0.0,0.27223]
[1776433067670,65.81,76622.81,0.0,0.99844,0.0,0.26971]
[1776433068679,65.81,76630.37,0.0,0.99845,0.0,0.26803]
[1776433070691,65.81,76635.94,0.0,0.99846,0.0,0.26679]
[1776433074743,65.81,76603.11,0.0,0.99841,0.0,0.27416]
[1776433075732,65.81,76592.94,0.0,0.99839,0.0,0.27647]
[1776433076738,65.81,76599.4,0.0,0.9984,0.0,0.275]
[1776433077745,65.81,76615.38,0.0,0.99843,0.0,0.27138]
[1776433078752,65.81,76620.36,0.0,0.99844,0.0,0.27026]
[1776433081773,65.81,76625.06,0.0,0.99844,0.0,0.26921]
[1776433084794,65.81,76618.5,0.0,0.99843,0.0,0.27068]
[1776433085832,65.81,76569.83,0.0,0.99836,0.0,0.28181]
[1776433086827,65.81,76539.62,0.0,0.99831,0.0,0.28892]
[1776433087829,65.81,76531.56,0.0,0.9983,0.0,0.29084]
[1776433088829,65.81,76521.89,0.0,0.99829,0.0,0.29317]
[1776433089890,65.81,76525.58,0.0,0.99829,0.0,0.29228]
[1776433092860,65.81,76537.33,0.0,0.99831,0.0,0.28946]
[1776433093867,65.81,76532.34,0.0,0.9983,0.0,0.29066]
[1776433094873,65.81,76521.04,0.0,0.99829,0.0,0.29337]
[1776433095883,65.81,76524.42,0.0,0.99829,0.0,0.29256]
[1776433097896,65.81,76525.91,0.0,0.99829,0.0,0.2922]
[1776433100918,65.81,76519.42,0.0,0.99828,0.0,0.29376]
[1776433101928,65.81,76508.28,0.0,0.99826,0.0,0.29647]
[1776433102933,65.81,76503.43,0.0,0.99826,0.0,0.29765]
[1776433103938,65.81,76509.35,0.0,0.99827,0.0,0.29621]
[1776433104945,65.81,76512.04,0.0,0.99827,0.0,0.29555]
[1776433105952,65.81,76521.78,0.0,0.99829,0.0,0.29319]
[1776433106960,65.81,76521.69,0.0,0.99829,0.0,0.29322]
[1776433108981,65.81,76514.48,0.0,0.99827,0.0,0.29496]
[1776433112017,65.81,76512.66,0.0,0.99828,0.0,0.29485]
[1776433115040,65.81,76503.92,0.0,0.99826,0.0,0.29698]
[1776433116039,65.81,76490.19,0.0,0.99824,0.0,0.30035]
[1776433117046,65.81,76478.4,0.0,0.99822,0.0,0.30327]
[1776433118053,65.81,76478.91,0.0,0.99822,0.0,0.30314]
[1776433119059,65.81,76485.12,0.0,0.99823,0.0,0.3016]
[1776433120067,65.81,76493.63,0.0,0.99824,0.0,0.2995]
[1776433121074,65.81,76510.01,0.0,0.99827,0.0,0.2955]
[1776433122081,65.81,76517.36,0.0,0.99828,0.0,0.29372]
[1776433123088,65.81,76523.52,0.0,0.99829,0.0,0.29223]
[1776433127116,65.81,76526.16,0.0,0.9983,0.0,0.2916]
[1776433131151,65.81,76534.27,0.0,0.99831,0.0,0.28966]
[1776433132151,65.81,76536.11,0.0,0.99831,0.0,0.28922]
[1776433137185,65.81,76538.57,0.0,0.99832,0.0,0.28863]
[1776433139201,65.81,76527.08,0.0,0.9983,0.0,0.29138]
[1776433142221,65.81,76515.17,0.0,0.99828,0.0,0.29425]
[1776433143228,65.81,76503.43,0.0,0.99826,0.0,0.2971]
[1776433144236,65.81,76504.83,0.0,0.99826,0.0,0.29676]
[1776433146252,65.81,76498.55,0.0,0.99825,0.0,0.29829]
[1776433147259,65.81,76491.88,0.0,0.99824,0.0,0.29993]
[1776433149277,65.81,76502.34,0.0,0.99826,0.0,0.29737]
[1776433150284,65.81,76514.02,0.0,0.99828,0.0,0.29452]
[1776433152292,65.81,76522.44,0.0,0.99829,0.0,0.29249]
[1776433157327,65.81,76522.54,0.0,0.99829,0.0,0.29247]
[1776433160350,65.81,76531.47,0.0,0.9983,0.0,0.29033]
[1776433162363,65.81,76519.26,0.0,0.99829,0.0,0.29326]
[1776433163371,65.81,76512.97,0.0,0.99828,0.0,0.29478]
[1776433164381,65.81,76503.62,0.0,0.99826,0.0,0.29705]
[1776433165383,65.81,76500.93,0.0,0.99826,0.0,0.29771]
[1776433167398,65.81,76509.04,0.0,0.99827,0.0,0.29573]
[1776433168405,65.81,76502.72,0.0,0.99826,0.0,0.29727]
[1776433169413,65.81,76499.86,0.0,0.99825,0.0,0.29797]
[1776433174451,65.81,76499.78,0.0,0.99826,0.0,0.29744]
[1776433177482,65.81,76491.21,0.0,0.99824,0.0,0.29954]
[1776433178477,65.81,76484.04,0.0,0.99823,0.0,0.30131]
[1776433179484,65.81,76484.88,0.0,0.99823,0.0,0.3011]
[1776433184519,65.81,76487.91,0.0,0.99824,0.0,0.30036]
[1776433189557,65.81,76487.99,0.0,0.99824,0.0,0.30034]
[1776433191573,65.81,76496.03,0.0,0.99825,0.0,0.29836]
[1776433192579,65.81,76503.85,0.0,0.99826,0.0,0.29645]
[1776433193587,65.81,76510.67,0.0,0.99828,0.0,0.29479]
[1776433194593,65.81,76523.0,0.0,0.99829,0.0,0.29181]
[1776433195600,65.81,76532.74,0.0,0.99831,0.0,0.28948]
[1776433196611,65.81,76540.43,0.0,0.99832,0.0,0.28765]
[1776433197613,65.81,76565.74,0.0,0.99836,0.0,0.28171]
[1776433198621,65.81,76582.22,0.0,0.99838,0.0,0.27789]
[1776433199628,65.81,76585.13,0.0,0.99839,0.0,0.27722]
[1776433201650,65.81,76576.39,0.0,0.99838,0.0,0.27924]
[1776433202652,65.81,76581.8,0.0,0.99838,0.0,0.27799]
[1776433207690,65.81,76573.31,0.0,0.99837,0.0,0.27995]
[1776433209701,65.81,76571.0,0.0,0.99837,0.0,0.28048]
[1776433210712,65.81,76565.08,0.0,0.99836,0.0,0.28186]
[1776433211715,65.81,76563.23,0.0,0.99836,0.0,0.28229]
[1776433212729,65.81,76552.29,0.0,0.99834,0.0,0.28485]
[1776433213730,65.81,76547.49,0.0,0.99833,0.0,0.28598]
[1776433214740,65.81,76545.58,0.0,0.99833,0.0,0.28643]
[1776433216750,65.81,76563.34,0.0,0.99836,0.0,0.28226]
[1776433217757,65.81,76566.13,0.0,0.99836,0.0,0.28161]
[1776433219771,65.81,76571.45,0.0,0.99837,0.0,0.28038]
[1776433220786,65.81,76580.38,0.0,0.99838,0.0,0.27832]
[1776433221786,65.81,76587.73,0.0,0.99839,0.0,0.27663]
[1776433222793,65.81,76590.36,0.0,0.9984,0.0,0.27603]
[1776433225831,65.81,76603.41,0.0,0.99842,0.0,0.27306]
[1776433226840,65.81,76610.31,0.0,0.99843,0.0,0.2715]
[1776433227844,65.81,76611.68,0.0,0.99843,0.0,0.27119]
[1776433232879,65.81,76605.91,0.0,0.99842,0.0,0.27198]
[1776433234893,65.81,76611.26,0.0,0.99843,0.0,0.27077]
[1776433239928,65.81,76613.78,0.0,0.99843,0.0,0.27021]
[1776433241942,65.81,76627.48,0.0,0.99845,0.0,0.26715]
[1776433246976,65.81,76623.23,0.0,0.99845,0.0,0.2681]
[1776433247983,65.81,76615.63,0.0,0.99844,0.0,0.26979]
[1776433251099,65.81,76606.34,0.0,0.99842,0.0,0.27188]
[1776433252016,65.81,76606.34,0.0,0.99842,0.0,0.27188]
[1776433257052,65.81,76601.73,0.0,0.99842,0.0,0.27292]
[1776433261202,65.81,76591.29,0.0,0.9984,0.0,0.27529]
[1776433262087,65.81,76591.29,0.0,0.9984,0.0,0.27529]
[1776433264106,65.81,76607.09,0.0,0.99842,0.0,0.27171]
[1776433265113,65.81,76617.68,0.0,0.99844,0.0,0.26933]
[1776433269141,65.81,76625.38,0.0,0.99845,0.0,0.26762]
[1776433274186,65.81,76628.46,0.0,0.99846,0.0,0.26693]
[1776433276194,65.81,76621.87,0.0,0.99845,0.0,0.2684]
[1776433280222,65.81,76628.87,0.0,0.99846,0.0,0.26684]
[1776433281352,65.81,76622.53,0.0,0.99845,0.0,0.26825]
[1776433282239,65.81,76622.53,0.0,0.99845,0.0,0.26825]
[1776433284264,65.81,76630.98,0.0,0.99846,0.0,0.26637]
[1776433287281,65.81,76624.68,0.0,0.99845,0.0,0.26777]
[1776433292315,65.81,76629.0,0.0,0.99846,0.0,0.26631]
[1776433293322,65.81,76639.2,0.0,0.99847,0.0,0.26406]
[1776433298358,65.81,76632.96,0.0,0.99846,0.0,0.26543]
[1776433300374,65.81,76638.72,0.0,0.99847,0.0,0.26416]
[1776433305408,65.81,76629.34,0.0,0.99846,0.0,0.26623]
[1776433308428,65.81,76638.75,0.0,0.99847,0.0,0.26416]
[1776433313463,65.81,76641.08,0.0,0.99848,0.0,0.26365]
[1776433318498,65.81,76640.58,0.0,0.99848,0.0,0.26375]
[1776433320528,65.81,76649.82,0.0,0.99849,0.0,0.26173]
[1776433321579,65.81,76662.07,0.0,0.99851,0.0,0.25907]
[1776433322529,65.81,76664.5,0.0,0.99851,0.0,0.25855]
[1776433324549,65.81,76668.67,0.0,0.99851,0.0,0.25765]
[1776433325551,65.81,76674.35,0.0,0.99852,0.0,0.25643]
[1776433326559,65.81,76673.4,0.0,0.99852,0.0,0.25664]
[1776433327583,65.81,76668.0,0.0,0.99851,0.0,0.2578]
[1776433328579,65.81,76684.8,0.0,0.99854,0.0,0.25421]
[1776433329588,65.81,76693.37,0.0,0.99855,0.0,0.25239]
[1776433330591,65.81,76696.81,0.0,0.99855,0.0,0.25167]
[1776433335627,65.81,76701.7,0.0,0.99856,0.0,0.25064]
[1776433336631,65.81,76708.19,0.0,0.99857,0.0,0.24928]
[1776433337640,65.81,76715.17,0.0,0.99858,0.0,0.24783]
[1776433338666,65.81,76718.31,0.0,0.99858,0.0,0.24718]
[1776433339662,65.81,76730.42,0.0,0.9986,0.0,0.24468]
[1776433340667,65.81,76737.29,0.0,0.99861,0.0,0.24328]
[1776433341831,65.81,76761.71,0.0,0.99864,0.0,0.23834]
[1776433343695,65.81,76787.93,0.0,0.99867,0.0,0.23313]
[1776433344709,65.81,76816.07,0.0,0.99871,0.0,0.22766]
[1776433345732,65.81,76855.46,0.0,0.99875,0.0,0.2202]
[1776433346749,65.81,76883.97,0.0,0.99879,0.0,0.21494]
[1776433347751,65.81,76893.34,0.0,0.9988,0.0,0.21323]
[1776433348753,65.81,76915.22,0.0,0.99882,0.0,0.2093]
[1776433351918,65.81,76887.91,0.0,0.99879,0.0,0.2138]
[1776433353861,65.81,76890.32,0.0,0.9988,0.0,0.21336]
[1776433354813,65.81,76913.41,0.0,0.99882,0.0,0.20921]
[1776433355834,65.81,76915.98,0.0,0.99882,0.0,0.20875]
[1776433358866,65.81,76901.11,0.0,0.99881,0.0,0.21141]
[1776433360863,65.81,76911.67,0.0,0.99882,0.0,0.20952]
[1776433361902,65.81,76929.31,0.0,0.99884,0.0,0.20639]
[1776433362876,65.81,76942.81,0.0,0.99885,0.0,0.20403]
[1776433364897,65.81,76940.86,0.0,0.99885,0.0,0.20437]
[1776433366924,65.81,76933.08,0.0,0.99884,0.0,0.20573]
[1776433367919,65.81,76930.99,0.0,0.99884,0.0,0.2061]
[1776433368929,65.81,76928.37,0.0,0.99884,0.0,0.20656]
[1776433371957,65.81,76942.04,0.0,0.99885,0.0,0.20416]
[1776433372959,65.81,76944.69,0.0,0.99886,0.0,0.2037]
[1776433373965,65.81,76949.99,0.0,0.99886,0.0,0.20278]
[1776433375980,65.81,76937.65,0.0,0.99885,0.0,0.20493]
[1776433378007,65.81,76926.24,0.0,0.99884,0.0,0.20693]
[1776433380031,65.81,76916.95,0.0,0.99883,0.0,0.20858]
[1776433385082,65.81,76924.94,0.0,0.99883,0.0,0.20716]
[1776433386111,65.81,76914.36,0.0,0.99882,0.0,0.20904]
[1776433387088,65.81,76879.9,0.0,0.99878,0.0,0.21526]
[1776433388095,65.81,76868.57,0.0,0.99877,0.0,0.21734]
[1776433389104,65.81,76865.77,0.0,0.99877,0.0,0.21785]
[1776433390117,65.81,76852.24,0.0,0.99875,0.0,0.22037]
[1776433391117,65.81,76845.66,0.0,0.99874,0.0,0.2216]
[1776433392124,65.81,76833.7,0.0,0.99873,0.0,0.22386]
[1776433393131,65.81,76823.39,0.0,0.99872,0.0,0.22582]
[1776433394136,65.81,76822.09,0.0,0.99872,0.0,0.22606]
[1776433395159,65.81,76815.27,0.0,0.99871,0.0,0.22737]
[1776433396155,65.81,76809.0,0.0,0.9987,0.0,0.22858]
[1776433397164,65.81,76794.02,0.0,0.99868,0.0,0.23149]
[1776433398168,65.81,76797.0,0.0,0.99868,0.0,0.23091]
[1776433399178,65.81,76802.9,0.0,0.99869,0.0,0.22976]
[1776433401189,65.81,76808.33,0.0,0.9987,0.0,0.22871]
[1776433402337,65.81,76824.56,0.0,0.99872,0.0,0.22559]
[1776433404210,65.81,76822.33,0.0,0.99872,0.0,0.22602]
[1776433405226,65.81,76814.64,0.0,0.99871,0.0,0.22749]
[1776433406225,65.81,76809.4,0.0,0.9987,0.0,0.2285]
[1776433407236,65.81,76801.58,0.0,0.99869,0.0,0.23002]
[1776433409246,65.81,76812.36,0.0,0.9987,0.0,0.22793]
[1776433410253,65.81,76819.71,0.0,0.99871,0.0,0.22652]
[1776433415288,65.81,76822.1,0.0,0.99872,0.0,0.22562]
[1776433417305,65.81,76829.87,0.0,0.99873,0.0,0.22414]
[1776433418310,65.81,76836.21,0.0,0.99873,0.0,0.22294]
[1776433419317,65.81,76846.17,0.0,0.99875,0.0,0.22107]
[1776433421333,65.81,76857.62,0.0,0.99876,0.0,0.21893]
[1776433422479,65.81,76867.11,0.0,0.99877,0.0,0.21718]
[1776433424354,65.81,76876.15,0.0,0.99878,0.0,0.21552]
[1776433425362,65.81,76886.28,0.0,0.99879,0.0,0.21367]
[1776433426369,65.81,76899.97,0.0,0.99881,0.0,0.21119]
[1776433427376,65.81,76889.09,0.0,0.9988,0.0,0.21316]
[1776433428386,65.81,76881.65,0.0,0.99879,0.0,0.21451]
[1776433432560,65.81,76828.35,0.0,0.99873,0.0,0.22443]
[1776433433440,65.81,76828.35,0.0,0.99873,0.0,0.22443]
[1776433434440,65.81,76798.08,0.0,0.99869,0.0,0.23025]
[1776433435442,65.81,76803.19,0.0,0.99869,0.0,0.22925]
[1776433436450,65.81,76797.71,0.0,0.99869,0.0,0.23032]
[1776433437457,65.81,76775.13,0.0,0.99866,0.0,0.23475]
[1776433438503,65.81,76767.63,0.0,0.99865,0.0,0.23623]
[1776433439484,65.81,76779.12,0.0,0.99867,0.0,0.23396]
[1776433440486,65.81,76794.03,0.0,0.99868,0.0,0.23103]
[1776433441493,65.81,76801.34,0.0,0.99869,0.0,0.22961]
[1776433442641,65.81,76794.52,0.0,0.99868,0.0,0.23094]
[1776433444516,65.81,76787.1,0.0,0.99868,0.0,0.23239]
[1776433445523,65.81,76779.52,0.0,0.99867,0.0,0.23388]
[1776433447536,65.81,76799.31,0.0,0.99869,0.0,0.23001]
[1776433448545,65.81,76815.94,0.0,0.99871,0.0,0.2268]
[1776433449552,65.81,76837.87,0.0,0.99874,0.0,0.22263]
[1776433450557,65.81,76848.49,0.0,0.99875,0.0,0.22063]
[1776433452728,65.81,76863.48,0.0,0.99877,0.0,0.21785]
[1776433453579,65.81,76863.48,0.0,0.99877,0.0,0.21785]
[1776433454584,65.81,76869.25,0.0,0.99877,0.0,0.21678]
[1776433455593,65.81,76875.93,0.0,0.99878,0.0,0.21556]
[1776433460631,65.81,76879.86,0.0,0.99879,0.0,0.21484]
[1776433461642,65.81,76887.72,0.0,0.99879,0.0,0.21341]
[1776433462800,65.81,76894.57,0.0,0.9988,0.0,0.21217]
[1776433464659,65.81,76901.9,0.0,0.99881,0.0,0.21085]
[1776433465666,65.81,76905.73,0.0,0.99881,0.0,0.21016]
[1776433467681,65.81,76901.96,0.0,0.99881,0.0,0.21084]
[1776433471710,65.81,76908.03,0.0,0.99882,0.0,0.20933]
[1776433472871,65.81,76901.0,0.0,0.99881,0.0,0.21059]
[1776433474731,65.81,76900.93,0.0,0.99881,0.0,0.2106]
[1776433475739,65.81,76909.81,0.0,0.99882,0.0,0.20902]
[1776433476743,65.81,76918.0,0.0,0.99883,0.0,0.20756]
[1776433477752,65.81,76918.46,0.0,0.99883,0.0,0.20748]
[1776433481778,65.81,76939.56,0.0,0.99885,0.0,0.20378]
[1776433482944,65.81,76929.82,0.0,0.99884,0.0,0.20548]
[1776433484804,65.81,76923.71,0.0,0.99884,0.0,0.20655]
[1776433485821,65.81,76912.57,0.0,0.99882,0.0,0.20852]
[1776433486818,65.81,76908.7,0.0,0.99882,0.0,0.20921]
[1776433487826,65.81,76900.93,0.0,0.99881,0.0,0.2106]
[1776433488832,65.81,76892.43,0.0,0.9988,0.0,0.21213]
[1776433489838,65.81,76886.16,0.0,0.9988,0.0,0.21327]
[1776433490846,65.81,76889.37,0.0,0.9988,0.0,0.21268]
[1776433495882,65.81,76889.53,0.0,0.9988,0.0,0.21266]
[1776433497894,65.81,76882.62,0.0,0.99879,0.0,0.21391]
[1776433499924,65.81,76903.27,0.0,0.99881,0.0,0.21018]
[1776433501940,65.81,76919.67,0.0,0.99883,0.0,0.20727]
[1776433503098,65.81,76925.45,0.0,0.99884,0.0,0.20625]
[1776433505957,65.81,76910.15,0.0,0.99882,0.0,0.20895]
[1776433506983,65.81,76909.62,0.0,0.99882,0.0,0.20905]
[1776433507971,65.81,76917.06,0.0,0.99883,0.0,0.20773]
[1776433509987,65.81,76898.11,0.0,0.99881,0.0,0.21111]
[1776433510992,65.81,76880.74,0.0,0.99879,0.0,0.21425]
[1776433512001,65.81,76880.32,0.0,0.99879,0.0,0.21433]
[1776433515022,65.81,76869.15,0.0,0.99878,0.0,0.21637]
[1776433516027,65.81,76865.48,0.0,0.99877,0.0,0.21705]
[1776433518040,65.81,76860.32,0.0,0.99877,0.0,0.218]
[1776433523257,65.81,76857.45,0.0,0.99876,0.0,0.21853]
[1776433526104,65.81,76848.36,0.0,0.99875,0.0,0.22022]
[1776433527108,65.81,76828.94,0.0,0.99873,0.0,0.22388]
[1776433528111,65.81,76824.68,0.0,0.99872,0.0,0.22469]
[1776433530126,65.81,76818.71,0.0,0.99872,0.0,0.22582]
[1776433531133,65.81,76811.06,0.0,0.99871,0.0,0.22684]
[1776433532147,65.81,76809.56,0.0,0.99871,0.0,0.22713]
[1776433533149,65.81,76814.95,0.0,0.99871,0.0,0.2261]
[1776433534154,65.81,76818.17,0.0,0.99872,0.0,0.22548]
[1776433536168,65.81,76819.82,0.0,0.99872,0.0,0.22517]
[1776433539191,65.81,76802.12,0.0,0.9987,0.0,0.22856]
[1776433540196,65.81,76783.81,0.0,0.99868,0.0,0.23213]
[1776433541204,65.81,76778.54,0.0,0.99867,0.0,0.23316]
[1776433542213,65.81,76774.07,0.0,0.99866,0.0,0.23404]
[1776433543219,65.81,76764.75,0.0,0.99865,0.0,0.23589]
[1776433544230,65.81,76761.16,0.0,0.99865,0.0,0.2366]
[1776433546242,65.81,76766.26,0.0,0.99865,0.0,0.23559]
[1776433547246,65.81,76786.08,0.0,0.99868,0.0,0.23168]
[1776433548257,65.81,76794.77,0.0,0.99869,0.0,0.22999]
[1776433551288,65.81,76806.73,0.0,0.9987,0.0,0.22768]
[1776433553303,65.81,76812.61,0.0,0.99871,0.0,0.22655]
[1776433554309,65.81,76815.71,0.0,0.99872,0.0,0.22595]
[1776433556325,65.81,76823.08,0.0,0.99872,0.0,0.22455]
[1776433557355,65.81,76844.32,0.0,0.99875,0.0,0.22054]
[1776433558345,65.81,76865.15,0.0,0.99877,0.0,0.21668]
[1776433559361,65.81,76893.11,0.0,0.99881,0.0,0.21159]
[1776433560366,65.81,76910.14,0.0,0.99882,0.0,0.20854]
[1776433561378,65.81,76924.43,0.0,0.99884,0.0,0.20601]
[1776433562396,65.81,76928.84,0.0,0.99885,0.0,0.20524]
[1776433563385,65.81,76921.16,0.0,0.99884,0.0,0.20659]
[1776433564397,65.81,76919.45,0.0,0.99883,0.0,0.20689]
[1776433567416,65.81,76898.09,0.0,0.99881,0.0,0.21069]
[1776433568421,65.81,76879.24,0.0,0.99879,0.0,0.2141]
[1776433569430,65.81,76882.56,0.0,0.99879,0.0,0.2135]
[1776433570460,65.81,76887.67,0.0,0.9988,0.0,0.21257]
[1776433571445,65.81,76901.29,0.0,0.99881,0.0,0.21012]
[1776433572449,65.81,76911.09,0.0,0.99883,0.0,0.20837]
[1776433573455,65.81,76914.26,0.0,0.99883,0.0,0.20781]
[1776433574467,65.81,76909.11,0.0,0.99882,0.0,0.20872]
[1776433575476,65.81,76901.38,0.0,0.99881,0.0,0.2101]
[1776433576480,65.81,76900.17,0.0,0.99881,0.0,0.21032]
[1776433577485,65.81,76912.03,0.0,0.99883,0.0,0.2082]
[1776433578494,65.81,76926.33,0.0,0.99884,0.0,0.20568]
[1776433579499,65.81,76929.35,0.0,0.99885,0.0,0.20515]
[1776433580510,65.81,76915.91,0.0,0.99883,0.0,0.20752]
[1776433581516,65.81,76901.93,0.0,0.99882,0.0,0.21]
[1776433582522,65.81,76898.17,0.0,0.99881,0.0,0.21068]
[1776433583739,65.81,76910.43,0.0,0.99882,0.0,0.20849]
[1776433585543,65.81,76921.76,0.0,0.99884,0.0,0.20648]
[1776433586550,65.81,76927.07,0.0,0.99884,0.0,0.20555]
[1776433589581,65.81,76932.63,0.0,0.99885,0.0,0.20458]
[1776433593810,65.81,76940.68,0.0,0.99886,0.0,0.20277]
[1776433594610,65.81,76940.68,0.0,0.99886,0.0,0.20277]
[1776433595615,65.81,76951.39,0.0,0.99887,0.0,0.20092]
[1776433597653,65.81,76964.49,0.0,0.99889,0.0,0.19868]
[1776433598652,65.81,76974.78,0.0,0.9989,0.0,0.19693]
[1776433599659,65.81,76989.86,0.0,0.99891,0.0,0.1944]
[1776433601674,65.81,76996.92,0.0,0.99892,0.0,0.19322]
[1776433604241,65.81,76998.89,0.0,0.99892,0.0,0.1929]
[1776433604273,65.81,76992.15,0.0,0.99891,0.0,0.19402]
[1776433605710,65.81,76976.32,0.0,0.9989,0.0,0.19667]
[1776433606715,65.81,76957.7,0.0,0.99888,0.0,0.19983]
[1776433607805,65.81,76942.68,0.0,0.99886,0.0,0.20242]
[1776433608732,65.81,76913.87,0.0,0.99883,0.0,0.20746]
[1776433609745,65.81,76891.68,0.0,0.99881,0.0,0.21142]
[1776433610708,65.81,76891.68,0.0,0.99881,0.0,0.21142]
[1776433610759,65.81,76891.68,0.0,0.99881,0.0,0.21142]
[1776433612808,65.81,76847.5,0.0,0.99876,0.0,0.21952]
[1776433613974,65.81,76814.74,0.0,0.99872,0.0,0.2257]
[1776433614827,65.81,76814.74,0.0,0.99872,0.0,0.2257]
[1776433616837,65.81,76813.59,0.0,0.99872,0.0,0.22592]
[1776433617852,65.81,76787.5,0.0,0.99868,0.0,0.23095]
[1776433618867,65.81,76794.04,0.0,0.99869,0.0,0.22968]
[1776433619873,65.81,76822.75,0.0,0.99873,0.0,0.22417]
[1776433620892,65.81,76806.16,0.0,0.99871,0.0,0.22734]
[1776433621906,65.81,76782.58,0.0,0.99868,0.0,0.23191]
[1776433622890,65.81,76766.05,0.0,0.99866,0.0,0.23517]
[1776433624101,65.81,76762.76,0.0,0.99865,0.0,0.23582]
[1776433625918,65.81,76742.34,0.0,0.99863,0.0,0.23991]
[1776433626920,65.81,76742.4,0.0,0.99863,0.0,0.2399]
[1776433628937,65.81,76726.04,0.0,0.99861,0.0,0.24322]
[1776433629943,65.81,76724.55,0.0,0.9986,0.0,0.24353]
[1776433634187,65.81,76694.5,0.0,0.99856,0.0,0.24974]
[1776433635988,65.81,76685.85,0.0,0.99855,0.0,0.25156]
[1776433636993,65.81,76669.56,0.0,0.99853,0.0,0.25501]
[1776433638000,65.81,76676.58,0.0,0.99854,0.0,0.25352]
[1776433639018,65.81,76673.01,0.0,0.99853,0.0,0.25428]
[1776433640026,65.81,76692.4,0.0,0.99856,0.0,0.25018]
[1776433641059,65.81,76722.66,0.0,0.9986,0.0,0.24391]
[1776433642037,65.81,76738.98,0.0,0.99862,0.0,0.24059]
[1776433643044,65.81,76759.56,0.0,0.99865,0.0,0.23646]
[1776433644322,65.81,76768.12,0.0,0.99866,0.0,0.23476]
[1776433648078,65.81,76764.82,0.0,0.99865,0.0,0.23541]
[1776433650091,65.81,76771.38,0.0,0.99866,0.0,0.23412]
[1776433651100,65.81,76761.0,0.0,0.99865,0.0,0.23571]
[1776433652108,65.81,76752.77,0.0,0.99864,0.0,0.23735]
[1776433654397,65.81,76779.5,0.0,0.99868,0.0,0.23206]
[1776433655129,65.81,76779.5,0.0,0.99868,0.0,0.23206]
[1776433659158,65.81,76773.11,0.0,0.99867,0.0,0.23332]
[1776433664468,65.81,76765.28,0.0,0.99866,0.0,0.23486]
[1776433667213,65.81,76770.92,0.0,0.99867,0.0,0.23375]
[1776433669261,65.81,76776.41,0.0,0.99867,0.0,0.23267]
[1776433670234,65.81,76790.16,0.0,0.99869,0.0,0.22998]
[1776433671243,65.81,76804.26,0.0,0.99871,0.0,0.22726]
[1776433673258,65.81,76797.48,0.0,0.9987,0.0,0.22857]
[1776433674539,65.81,76764.38,0.0,0.99866,0.0,0.23504]
[1776433675299,65.81,76764.38,0.0,0.99866,0.0,0.23504]
[1776433676282,65.81,76742.69,0.0,0.99863,0.0,0.23938]
[1776433677288,65.81,76738.52,0.0,0.99862,0.0,0.24022]
[1776433679321,65.81,76749.55,0.0,0.99864,0.0,0.238]
[1776433680310,65.81,76765.77,0.0,0.99866,0.0,0.23477]
[1776433681316,65.81,76775.41,0.0,0.99867,0.0,0.23287]
[1776433682323,65.81,76789.0,0.0,0.99869,0.0,0.23021]
[1776433683330,65.81,76789.11,0.0,0.99869,0.0,0.23019]
[1776433686351,65.81,76796.06,0.0,0.9987,0.0,0.22884]
[1776433687358,65.81,76789.73,0.0,0.99869,0.0,0.23007]
[1776433689372,65.81,76786.15,0.0,0.99868,0.0,0.23076]
[1776433692395,65.81,76776.17,0.0,0.99867,0.0,0.23272]
[1776433693401,65.81,76765.26,0.0,0.99866,0.0,0.23487]
[1776433694496,65.81,76751.96,0.0,0.99864,0.0,0.23752]
[1776433695432,65.81,76740.29,0.0,0.99863,0.0,0.23986]
[1776433696433,65.81,76718.09,0.0,0.9986,0.0,0.24438]
[1776433697443,65.81,76696.96,0.0,0.99857,0.0,0.24875]
[1776433698446,65.81,76703.76,0.0,0.99858,0.0,0.24733]
[1776433702474,65.81,76692.0,0.0,0.99856,0.0,0.24979]
[1776433703483,65.81,76676.35,0.0,0.99854,0.0,0.25308]
[1776433704489,65.81,76682.25,0.0,0.99855,0.0,0.25183]
[1776433706503,65.81,76699.08,0.0,0.99857,0.0,0.24831]
[1776433708516,65.81,76705.85,0.0,0.99858,0.0,0.2469]
[1776433709525,65.81,76713.83,0.0,0.99859,0.0,0.24525]
[1776433710532,65.81,76736.13,0.0,0.99862,0.0,0.2407]
[1776433711549,65.81,76755.83,0.0,0.99865,0.0,0.23628]
[1776433712549,65.81,76772.42,0.0,0.99867,0.0,0.233]
[1776433713556,65.81,76785.8,0.0,0.99869,0.0,0.23038]
[1776433715580,65.81,76794.34,0.0,0.9987,0.0,0.22872]
[1776433716583,65.81,76794.28,0.0,0.9987,0.0,0.22874]
[1776433717587,65.81,76800.4,0.0,0.9987,0.0,0.22755]
[1776433719604,65.81,76806.48,0.0,0.99871,0.0,0.22639]
[1776433723630,65.81,76818.15,0.0,0.99873,0.0,0.22416]
[1776433724637,65.81,76844.93,0.0,0.99876,0.0,0.21913]
[1776433727659,65.81,76835.39,0.0,0.99875,0.0,0.22091]
[1776433728668,65.81,76821.4,0.0,0.99873,0.0,0.22354]
[1776433730691,65.81,76827.21,0.0,0.99874,0.0,0.22245]
[1776433731686,65.81,76821.32,0.0,0.99873,0.0,0.22356]
[1776433732697,65.81,76813.64,0.0,0.99872,0.0,0.22502]
[1776433733701,65.81,76804.8,0.0,0.99871,0.0,0.22671]
[1776433734709,65.81,76797.64,0.0,0.9987,0.0,0.22809]
[1776433738739,65.81,76803.03,0.0,0.99871,0.0,0.22705]
[1776433739751,65.81,76806.0,0.0,0.99871,0.0,0.22648]
[1776433743792,65.81,76828.24,0.0,0.99874,0.0,0.22225]
[1776433744801,65.81,76847.17,0.0,0.99876,0.0,0.21871]
[1776433745821,65.81,76867.97,0.0,0.99878,0.0,0.21488]
[1776433746806,65.81,76874.36,0.0,0.99879,0.0,0.21371]
[1776433747816,65.81,76890.65,0.0,0.99881,0.0,0.21077]
[1776433748822,65.81,76897.98,0.0,0.99882,0.0,0.20946]
[1776433752849,65.81,76876.36,0.0,0.99879,0.0,0.21335]
[1776433753858,65.81,76861.73,0.0,0.99878,0.0,0.21602]
[1776433757887,65.81,76869.69,0.0,0.99879,0.0,0.21456]
[1776433760907,65.81,76858.35,0.0,0.99877,0.0,0.21664]
[1776433765248,65.81,76877.56,0.0,0.99879,0.0,0.21313]
[1776433765943,65.81,76877.56,0.0,0.99879,0.0,0.21313]
[1776433767956,65.81,76908.73,0.0,0.99883,0.0,0.20754]
[1776433770978,65.81,76902.23,0.0,0.99882,0.0,0.2087]
[1776433773999,65.81,76921.36,0.0,0.99885,0.0,0.20491]
[1776433775330,65.81,76929.8,0.0,0.99886,0.0,0.20343]
[1776433779034,65.81,76935.81,0.0,0.99886,0.0,0.20239]
[1776433784070,65.81,76932.07,0.0,0.99886,0.0,0.20304]
[1776433785402,65.81,76948.01,0.0,0.99887,0.0,0.20029]
[1776433786085,65.81,76948.01,0.0,0.99887,0.0,0.20029]
[1776433787095,65.81,76954.69,0.0,0.99888,0.0,0.19914]
[1776433788110,65.81,76965.04,0.0,0.99889,0.0,0.19738]
[1776433789113,65.81,76974.78,0.0,0.9989,0.0,0.19574]
[1776433792139,65.81,77009.32,0.0,0.99894,0.0,0.19001]
[1776433793161,65.81,77033.37,0.0,0.99896,0.0,0.18612]
[1776433794164,65.81,77022.18,0.0,0.99895,0.0,0.18792]
[1776433795663,65.81,77022.18,0.0,0.99895,0.0,0.18792]
[1776433795765,65.81,77061.3,0.0,0.99899,0.0,0.18168]
[1776433797190,65.81,77061.2,0.0,0.99899,0.0,0.1817]
[1776433798193,65.81,77066.39,0.0,0.99899,0.0,0.18088]
[1776433802379,65.81,77065.89,0.0,0.99899,0.0,0.18096]
[1776433802494,65.81,77057.64,0.0,0.99899,0.0,0.18226]
[1776433803238,65.81,77057.64,0.0,0.99899,0.0,0.18226]
[1776433804235,65.81,77053.13,0.0,0.99898,0.0,0.18297]
[1776433805560,65.81,77026.77,0.0,0.99896,0.0,0.18718]
[1776433807258,65.81,77023.47,0.0,0.99895,0.0,0.18771]
[1776433809273,65.81,77030.75,0.0,0.99896,0.0,0.18654]
[1776433810282,65.81,77041.05,0.0,0.99897,0.0,0.18489]
[1776433811289,65.81,77043.95,0.0,0.99897,0.0,0.18442]
[1776433812305,65.81,77034.28,0.0,0.99896,0.0,0.18597]
[1776433813299,65.81,77020.9,0.0,0.99895,0.0,0.18813]
[1776433814308,65.81,77002.37,0.0,0.99893,0.0,0.19115]
[1776433815631,65.81,76995.09,0.0,0.99892,0.0,0.19235]
[1776433817332,65.81,77002.99,0.0,0.99893,0.0,0.19105]
[1776433818335,65.81,77002.9,0.0,0.99893,0.0,0.19107]
[1776433819341,65.81,77003.86,0.0,0.99893,0.0,0.19091]
[1776433820359,65.81,77009.65,0.0,0.99894,0.0,0.18996]
[1776433821366,65.81,77015.0,0.0,0.99894,0.0,0.18909]
[1776433822372,65.81,77004.33,0.0,0.99893,0.0,0.19083]
[1776433824386,65.81,77000.36,0.0,0.99893,0.0,0.19148]
[1776433825706,65.81,76993.97,0.0,0.99892,0.0,0.19254]
[1776433826404,65.81,76993.97,0.0,0.99892,0.0,0.19254]
[1776433827409,65.81,76999.78,0.0,0.99893,0.0,0.19158]
[1776433828417,65.81,77009.18,0.0,0.99894,0.0,0.19004]
[1776433829421,65.81,77007.64,0.0,0.99894,0.0,0.19029]
[1776433830435,65.81,77025.62,0.0,0.99895,0.0,0.18736]
[1776433831440,65.81,77042.87,0.0,0.99897,0.0,0.18422]
[1776433832456,65.81,77061.29,0.0,0.99899,0.0,0.18131]
[1776433834456,65.81,77061.17,0.0,0.99899,0.0,0.18133]
[1776433838487,65.81,77052.46,0.0,0.99898,0.0,0.1827]
[1776433839495,65.81,77062.14,0.0,0.99899,0.0,0.18118]
[1776433840502,65.81,77072.45,0.0,0.999,0.0,0.17957]
[1776433841510,65.81,77074.6,0.0,0.999,0.0,0.17923]
[1776433843525,65.81,77066.5,0.0,0.999,0.0,0.18049]
[1776433844541,65.81,77065.58,0.0,0.999,0.0,0.18064]
[1776433845890,65.81,77025.26,0.0,0.99896,0.0,0.18704]
[1776433846562,65.81,77025.26,0.0,0.99896,0.0,0.18704]
[1776433847577,65.81,77006.96,0.0,0.99894,0.0,0.19001]
[1776433848578,65.81,77002.54,0.0,0.99893,0.0,0.19074]
[1776433849584,65.81,76995.08,0.0,0.99893,0.0,0.19197]
[1776433850593,65.81,77000.67,0.0,0.99893,0.0,0.19104]
[1776433851600,65.81,77008.47,0.0,0.99894,0.0,0.18977]
[1776433852606,65.81,77004.45,0.0,0.99894,0.0,0.19042]
[1776433853658,65.81,77017.09,0.0,0.99895,0.0,0.18836]
[1776433854623,65.81,77026.49,0.0,0.99896,0.0,0.18684]
[1776433855955,65.81,77044.73,0.0,0.99898,0.0,0.18392]
[1776433856633,65.81,77044.73,0.0,0.99898,0.0,0.18392]
[1776433858646,65.81,77050.5,0.0,0.99898,0.0,0.18301]
[1776433859659,65.81,77054.8,0.0,0.99899,0.0,0.18233]
[1776433860663,65.81,77061.05,0.0,0.99899,0.0,0.18135]
[1776433862676,65.81,77063.51,0.0,0.99899,0.0,0.18096]
[1776433864691,65.81,77055.48,0.0,0.99899,0.0,0.18222]
[1776433865699,65.81,77047.43,0.0,0.99898,0.0,0.18349]
[1776433866704,65.81,77042.58,0.0,0.99897,0.0,0.18427]
[1776433867760,65.81,77055.92,0.0,0.99899,0.0,0.18215]
[1776433869741,65.81,77076.83,0.0,0.99901,0.0,0.17889]
[1776433870746,65.81,77092.12,0.0,0.99902,0.0,0.17653]
[1776433871755,65.81,77095.61,0.0,0.99902,0.0,0.176]
[1776433874855,65.81,77099.3,0.0,0.99903,0.0,0.17544]
[1776433875798,65.81,77110.27,0.0,0.99904,0.0,0.17378]
[1776433876804,65.81,77146.84,0.0,0.99907,0.0,0.16834]
[1776433877819,65.81,77186.69,0.0,0.99911,0.0,0.16259]
[1776433878839,65.81,77204.98,0.0,0.99912,0.0,0.16001]
[1776433879867,65.81,77213.14,0.0,0.99913,0.0,0.15887]
[1776433880865,65.81,77247.96,0.0,0.99916,0.0,0.15409]
[1776433881890,65.81,77279.65,0.0,0.99918,0.0,0.14986]
[1776433882881,65.81,77291.14,0.0,0.99919,0.0,0.14835]
[1776433884002,65.81,77286.52,0.0,0.99919,0.0,0.14896]
[1776433884900,65.81,77295.7,0.0,0.9992,0.0,0.14776]
[1776433885904,65.81,77305.37,0.0,0.9992,0.0,0.1465]
[1776433886912,65.81,77311.39,0.0,0.99921,0.0,0.14573]
[1776433888928,65.81,77316.51,0.0,0.99921,0.0,0.14507]
[1776433889933,65.81,77299.83,0.0,0.9992,0.0,0.14722]
[1776433893961,65.81,77292.52,0.0,0.9992,0.0,0.14786]
[1776433896982,65.81,77313.55,0.0,0.99921,0.0,0.14514]
[1776433897989,65.81,77322.05,0.0,0.99922,0.0,0.14405]
[1776433902026,65.81,77329.89,0.0,0.99922,0.0,0.14306]
[1776433905057,65.81,77341.43,0.0,0.99923,0.0,0.14161]
[1776433907071,65.81,77328.52,0.0,0.99922,0.0,0.14323]
[1776433908071,65.81,77317.14,0.0,0.99921,0.0,0.14468]
[1776433909077,65.81,77267.7,0.0,0.99918,0.0,0.15112]
[1776433910090,65.81,77248.07,0.0,0.99916,0.0,0.15375]
[1776433911092,65.81,77251.78,0.0,0.99916,0.0,0.15325]
[1776433914114,65.81,77245.35,0.0,0.99916,0.0,0.15412]
[1776433917151,65.81,77240.64,0.0,0.99915,0.0,0.15476]
[1776433919151,65.81,77234.52,0.0,0.99915,0.0,0.15559]
[1776433922195,65.81,77199.03,0.0,0.99912,0.0,0.1605]
[1776433923271,65.81,77186.35,0.0,0.99911,0.0,0.16229]
[1776433924227,65.81,77200.59,0.0,0.99912,0.0,0.16029]
[1776433925234,65.81,77192.28,0.0,0.99911,0.0,0.16145]
[1776433926243,65.81,77184.39,0.0,0.99911,0.0,0.16257]
[1776433930262,65.81,77183.55,0.0,0.99911,0.0,0.16269]
[1776433931272,65.81,77190.58,0.0,0.99911,0.0,0.16169]
[1776433932276,65.81,77193.14,0.0,0.99911,0.0,0.16133]
[1776433933288,65.81,77186.95,0.0,0.99911,0.0,0.16221]
[1776433934304,65.81,77181.84,0.0,0.9991,0.0,0.16293]
[1776433937316,65.81,77175.38,0.0,0.9991,0.0,0.16386]
[1776433939332,65.81,77183.47,0.0,0.99911,0.0,0.1627]
[1776433940337,65.81,77190.41,0.0,0.99911,0.0,0.16172]
[1776433941347,65.81,77195.33,0.0,0.99912,0.0,0.16102]
[1776433943369,65.81,77189.03,0.0,0.99911,0.0,0.16191]
[1776433944394,65.81,77197.43,0.0,0.99912,0.0,0.16073]
[1776433945381,65.81,77220.92,0.0,0.99914,0.0,0.15746]
[1776433946396,65.81,77226.04,0.0,0.99914,0.0,0.15675]
[1776433947398,65.81,77234.51,0.0,0.99915,0.0,0.15559]
[1776433948402,65.81,77236.54,0.0,0.99915,0.0,0.15532]
[1776433949411,65.81,77227.92,0.0,0.99914,0.0,0.15649]
[1776433951431,65.81,77222.47,0.0,0.99914,0.0,0.15691]
[1776433953442,65.81,77207.92,0.0,0.99913,0.0,0.15892]
[1776433954446,65.81,77201.24,0.0,0.99912,0.0,0.15986]
[1776433957467,65.81,77213.06,0.0,0.99913,0.0,0.15821]
[1776433959484,65.81,77205.97,0.0,0.99913,0.0,0.1592]
[1776433961510,65.81,77222.11,0.0,0.99914,0.0,0.15696]
[1776433962505,65.81,77241.46,0.0,0.99916,0.0,0.15432]
[1776433963512,65.81,77234.96,0.0,0.99915,0.0,0.1552]
[1776433964519,65.81,77224.0,0.0,0.99914,0.0,0.1567]
[1776433965526,65.81,77230.85,0.0,0.99915,0.0,0.15576]
[1776433968556,65.81,77237.2,0.0,0.99915,0.0,0.1549]
[1776433969557,65.81,77243.85,0.0,0.99916,0.0,0.154]
[1776433970563,65.81,77248.96,0.0,0.99916,0.0,0.15331]
[1776433972582,65.81,77255.07,0.0,0.99917,0.0,0.15248]
[1776433973590,65.81,77273.25,0.0,0.99918,0.0,0.15007]
[1776433974597,65.81,77281.66,0.0,0.99919,0.0,0.14896]
[1776433975613,65.81,77288.94,0.0,0.99919,0.0,0.14801]
[1776433977041,65.81,77276.87,0.0,0.99918,0.0,0.14959]
[1776433981645,65.81,77272.78,0.0,0.99918,0.0,0.15013]
[1776433982666,65.81,77279.07,0.0,0.99919,0.0,0.1493]
[1776433983683,65.81,77291.67,0.0,0.9992,0.0,0.14765]
[1776433984684,65.81,77311.83,0.0,0.99921,0.0,0.14505]
[1776433985686,65.81,77333.2,0.0,0.99923,0.0,0.14233]
[1776433987124,65.81,77356.02,0.0,0.99924,0.0,0.13949]
[1776433987697,65.81,77356.02,0.0,0.99924,0.0,0.13949]
[1776433992736,65.81,77364.19,0.0,0.99925,0.0,0.13848]
[1776433995754,65.81,77351.34,0.0,0.99924,0.0,0.14007]
[1776433997209,65.81,77351.16,0.0,0.99924,0.0,0.14009]
[1776434001803,65.81,77361.32,0.0,0.99925,0.0,0.13883]
[1776434003826,65.81,77338.44,0.0,0.99923,0.0,0.14168]
[1776434004846,65.81,77327.41,0.0,0.99922,0.0,0.14306]
[1776434005850,65.81,77319.02,0.0,0.99922,0.0,0.14413]
[1776434007278,65.81,77308.22,0.0,0.99921,0.0,0.14551]
[1776434007864,65.81,77308.22,0.0,0.99921,0.0,0.14551]
[1776434008866,65.81,77324.54,0.0,0.99922,0.0,0.14343]
[1776434009873,65.81,77308.85,0.0,0.99921,0.0,0.14543]
[1776434010902,65.81,77314.85,0.0,0.99921,0.0,0.14466]
[1776434011890,65.81,77314.86,0.0,0.99922,0.0,0.14435]
[1776434012897,65.81,77325.19,0.0,0.99922,0.0,0.14304]
[1776434013908,65.81,77322.98,0.0,0.99922,0.0,0.14332]
[1776434015924,65.81,77316.03,0.0,0.99922,0.0,0.1442]
[1776434017355,65.81,77285.03,0.0,0.99919,0.0,0.1482]
[1776434017941,65.81,77285.03,0.0,0.99919,0.0,0.1482]
[1776434018953,65.81,77283.8,0.0,0.99919,0.0,0.14836]
[1776434019956,65.81,77276.36,0.0,0.99919,0.0,0.14934]
[1776434020968,65.81,77257.81,0.0,0.99917,0.0,0.15179]
[1776434021972,65.81,77249.74,0.0,0.99916,0.0,0.15288]
[1776434023015,65.81,77239.57,0.0,0.99916,0.0,0.15425]
[1776434023999,65.81,77234.37,0.0,0.99915,0.0,0.15495]
[1776434025003,65.81,77239.48,0.0,0.99916,0.0,0.15426]
[1776434026012,65.81,77252.61,0.0,0.99917,0.0,0.15249]
[1776434027440,65.81,77293.86,0.0,0.9992,0.0,0.14705]
[1776434028034,65.81,77293.86,0.0,0.9992,0.0,0.14705]
[1776434029033,65.81,77318.63,0.0,0.99922,0.0,0.14387]
[1776434030079,65.81,77320.8,0.0,0.99922,0.0,0.14359]
[1776434031046,65.81,77334.93,0.0,0.99923,0.0,0.14181]
[1776434032053,65.81,77337.48,0.0,0.99923,0.0,0.14149]
[1776434033060,65.81,77329.59,0.0,0.99923,0.0,0.14248]
[1776434034068,65.81,77327.94,0.0,0.99923,0.0,0.14269]
[1776434038095,65.81,77330.06,0.0,0.99923,0.0,0.14242]
[1776434039102,65.81,77321.19,0.0,0.99922,0.0,0.14354]
[1776434040171,65.81,77321.86,0.0,0.99922,0.0,0.14346]
[1776434041128,65.81,77329.94,0.0,0.99923,0.0,0.14244]
[1776434042142,65.81,77335.71,0.0,0.99923,0.0,0.14171]
[1776434043139,65.81,77340.49,0.0,0.99924,0.0,0.14111]
[1776434045185,65.81,77333.53,0.0,0.99923,0.0,0.14199]
[1776434046161,65.81,77315.84,0.0,0.99922,0.0,0.14422]
[1776434047612,65.81,77278.68,0.0,0.99919,0.0,0.14903]
[1776434048176,65.81,77278.68,0.0,0.99919,0.0,0.14903]
[1776434049183,65.81,77266.12,0.0,0.99918,0.0,0.15069]
[1776434050195,65.81,77264.5,0.0,0.99918,0.0,0.1509]
[1776434053216,65.81,77277.13,0.0,0.99919,0.0,0.14923]
[1776434054222,65.81,77273.81,0.0,0.99918,0.0,0.14967]
[1776434055233,65.81,77252.41,0.0,0.99917,0.0,0.15252]
[1776434056245,65.81,77247.0,0.0,0.99916,0.0,0.15324]
[1776434057690,65.81,77270.07,0.0,0.99918,0.0,0.15017]
[1776434060275,65.81,77273.07,0.0,0.99918,0.0,0.14977]
[1776434061282,65.81,77256.88,0.0,0.99917,0.0,0.15192]
[1776434063303,65.81,77233.74,0.0,0.99915,0.0,0.15504]
[1776434064307,65.81,77220.92,0.0,0.99914,0.0,0.15679]
[1776434065318,65.81,77224.17,0.0,0.99914,0.0,0.15635]
[1776434068334,65.81,77234.48,0.0,0.99915,0.0,0.15494]
[1776434070349,65.81,77225.72,0.0,0.99914,0.0,0.15613]
[1776434071356,65.81,77219.33,0.0,0.99914,0.0,0.15668]
[1776434072368,65.81,77231.8,0.0,0.99915,0.0,0.15497]
[1776434073385,65.81,77257.51,0.0,0.99917,0.0,0.15151]
[1776434074391,65.81,77262.5,0.0,0.99918,0.0,0.15085]
[1776434075386,65.81,77271.0,0.0,0.99918,0.0,0.14972]
[1776434077402,65.81,77277.38,0.0,0.99919,0.0,0.14888]
[1776434080425,65.81,77283.85,0.0,0.99919,0.0,0.14804]
[1776434081431,65.81,77302.62,0.0,0.99921,0.0,0.14561]
[1776434082448,65.81,77297.99,0.0,0.9992,0.0,0.1462]
[1776434083444,65.81,77296.27,0.0,0.9992,0.0,0.14642]
[1776434084452,65.81,77306.26,0.0,0.99921,0.0,0.14514]
[1776434085459,65.81,77306.43,0.0,0.99921,0.0,0.14512]
[1776434090494,65.81,77315.98,0.0,0.99922,0.0,0.1439]
[1776434091501,65.81,77317.29,0.0,0.99922,0.0,0.14373]
[1776434094523,65.81,77311.81,0.0,0.99922,0.0,0.14443]
[1776434098552,65.81,77305.98,0.0,0.99921,0.0,0.14517]
[1776434102579,65.81,77321.27,0.0,0.99922,0.0,0.14323]
[1776434103623,65.81,77330.27,0.0,0.99923,0.0,0.14209]
[1776434107625,65.81,77324.45,0.0,0.99922,0.0,0.14282]
[1776434108643,65.81,77331.69,0.0,0.99923,0.0,0.14191]
[1776434109630,65.81,77325.61,0.0,0.99923,0.0,0.14268]
[1776434111649,65.81,77312.22,0.0,0.99922,0.0,0.14438]
[1776434112669,65.81,77304.69,0.0,0.99921,0.0,0.14534]
[1776434113680,65.81,77298.89,0.0,0.99921,0.0,0.14609]
[1776434114695,65.81,77281.98,0.0,0.99919,0.0,0.14828]
[1776434116822,65.81,77291.74,0.0,0.9992,0.0,0.14701]
[1776434117702,65.81,77311.72,0.0,0.99921,0.0,0.14444]
[1776434118715,65.81,77325.67,0.0,0.99923,0.0,0.14267]
[1776434120722,65.81,77314.63,0.0,0.99922,0.0,0.14407]
[1776434121728,65.81,77303.78,0.0,0.99921,0.0,0.14546]
[1776434122737,65.81,77286.01,0.0,0.9992,0.0,0.14776]
[1776434123751,65.81,77266.82,0.0,0.99918,0.0,0.15028]
[1776434124754,65.81,77256.73,0.0,0.99917,0.0,0.15162]
[1776434126767,65.81,77251.27,0.0,0.99917,0.0,0.15235]
[1776434127776,65.81,77265.86,0.0,0.99918,0.0,0.1504]
[1776434128795,65.81,77271.35,0.0,0.99918,0.0,0.14968]
[1776434129788,65.81,77292.15,0.0,0.9992,0.0,0.14696]
[1776434130797,65.81,77309.29,0.0,0.99921,0.0,0.14475]
[1776434132810,65.81,77299.86,0.0,0.99921,0.0,0.14565]
[1776434135852,65.81,77254.05,0.0,0.99917,0.0,0.15165]
[1776434136847,65.81,77242.16,0.0,0.99916,0.0,0.15324]
[1776434138350,65.81,77249.83,0.0,0.99917,0.0,0.15221]
[1776434139900,65.81,77252.81,0.0,0.99917,0.0,0.15182]
[1776434140902,65.81,77303.39,0.0,0.99921,0.0,0.14519]
[1776434145938,65.81,77297.03,0.0,0.99921,0.0,0.14601]
[1776434147954,65.81,77307.78,0.0,0.99921,0.0,0.14463]
[1776434150974,65.81,77300.56,0.0,0.99921,0.0,0.14556]
[1776434151983,65.81,77294.93,0.0,0.9992,0.0,0.14628]
[1776434152987,65.81,77287.95,0.0,0.9992,0.0,0.14719]
[1776434153994,65.81,77294.31,0.0,0.9992,0.0,0.14636]
[1776434157017,65.81,77286.53,0.0,0.9992,0.0,0.14737]
[1776434158531,65.81,77267.66,0.0,0.99918,0.0,0.14984]
[1776434159043,65.81,77267.66,0.0,0.99918,0.0,0.14984]
[1776434162061,65.81,77274.73,0.0,0.99919,0.0,0.14891]
[1776434164070,65.81,77261.81,0.0,0.99918,0.0,0.15062]
[1776434165079,65.81,77246.94,0.0,0.99917,0.0,0.1526]
[1776434166085,65.81,77243.83,0.0,0.99916,0.0,0.15302]
[1776434168603,65.81,77235.98,0.0,0.99916,0.0,0.15408]
[1776434170121,65.81,77221.23,0.0,0.99914,0.0,0.15609]
[1776434171128,65.81,77210.14,0.0,0.99914,0.0,0.15761]
[1776434172136,65.81,77214.23,0.0,0.99914,0.0,0.15705]
[1776434174160,65.81,77197.38,0.0,0.99912,0.0,0.15939]
[1776434175165,65.81,77187.89,0.0,0.99912,0.0,0.16072]
[1776434176171,65.81,77182.54,0.0,0.99911,0.0,0.16147]
[1776434178676,65.81,77196.13,0.0,0.99912,0.0,0.15956]
[1776434179191,65.81,77196.62,0.0,0.99912,0.0,0.15949]
[1776434181209,65.81,77208.9,0.0,0.99913,0.0,0.15779]
[1776434182214,65.81,77211.88,0.0,0.99914,0.0,0.15737]
[1776434185238,65.81,77206.69,0.0,0.99913,0.0,0.15809]
[1776434186245,65.81,77200.97,0.0,0.99913,0.0,0.15889]
[1776434187258,65.81,77207.95,0.0,0.99913,0.0,0.15792]
[1776434188746,65.81,77195.15,0.0,0.99912,0.0,0.1597]
[1776434189280,65.81,77195.15,0.0,0.99912,0.0,0.1597]
[1776434190342,65.81,77194.13,0.0,0.99912,0.0,0.15984]
[1776434191315,65.81,77202.18,0.0,0.99913,0.0,0.15838]
[1776434192318,65.81,77212.06,0.0,0.99914,0.0,0.15702]
[1776434193329,65.81,77219.21,0.0,0.99914,0.0,0.15603]
[1776434194338,65.81,77219.97,0.0,0.99915,0.0,0.15593]
[1776434197354,65.81,77232.47,0.0,0.99916,0.0,0.15423]
[1776434198818,65.81,77221.34,0.0,0.99915,0.0,0.15574]
[1776434199368,65.81,77221.34,0.0,0.99915,0.0,0.15574]
[1776434201420,65.81,77235.01,0.0,0.99916,0.0,0.15388]
[1776434202438,65.81,77271.16,0.0,0.99919,0.0,0.14906]
[1776434203432,65.81,77284.23,0.0,0.9992,0.0,0.14736]
[1776434204438,65.81,77283.62,0.0,0.9992,0.0,0.14743]
[1776434208895,65.81,77338.0,0.0,0.99924,0.0,0.14051]
[1776434209484,65.81,77338.0,0.0,0.99924,0.0,0.14051]
[1776434210492,65.81,77345.11,0.0,0.99924,0.0,0.13963]
[1776434212504,65.81,77332.59,0.0,0.99923,0.0,0.14119]
[1776434215526,65.81,77338.78,0.0,0.99924,0.0,0.14042]
[1776434218978,65.81,77329.88,0.0,0.99923,0.0,0.14153]
[1776434219589,65.81,77329.67,0.0,0.99923,0.0,0.14155]
[1776434221581,65.81,77338.95,0.0,0.99924,0.0,0.14039]
[1776434223589,65.81,77343.97,0.0,0.99924,0.0,0.13977]
[1776434226610,65.81,77351.59,0.0,0.99925,0.0,0.13883]
[1776434231645,65.81,77353.07,0.0,0.99925,0.0,0.13865]
[1776434233667,65.81,77359.04,0.0,0.99925,0.0,0.13792]
[1776434234677,65.81,77367.3,0.0,0.99926,0.0,0.13691]
[1776434235680,65.81,77377.0,0.0,0.99927,0.0,0.13573]
[1776434236694,65.81,77384.41,0.0,0.99927,0.0,0.13484]
[1776434237695,65.81,77407.23,0.0,0.99929,0.0,0.13213]
[1776434241725,65.81,77386.01,0.0,0.99927,0.0,0.13465]
[1776434242731,65.81,77375.94,0.0,0.99927,0.0,0.13586]
[1776434243738,65.81,77385.57,0.0,0.99927,0.0,0.1347]
[1776434244744,65.81,77386.08,0.0,0.99927,0.0,0.13464]
[1776434245751,65.81,77379.29,0.0,0.99927,0.0,0.13546]
[1776434246759,65.81,77376.7,0.0,0.99927,0.0,0.13577]
[1776434248777,65.81,77366.15,0.0,0.99926,0.0,0.13705]
[1776434249800,65.81,77369.91,0.0,0.99926,0.0,0.13659]
[1776434250795,65.81,77382.52,0.0,0.99927,0.0,0.13507]
[1776434251797,65.81,77377.66,0.0,0.99927,0.0,0.13536]
[1776434252806,65.81,77353.35,0.0,0.99925,0.0,0.13831]
[1776434253810,65.81,77383.25,0.0,0.99927,0.0,0.13469]
[1776434254826,65.81,77389.21,0.0,0.99928,0.0,0.13397]
[1776434255839,65.81,77377.99,0.0,0.99927,0.0,0.13532]
[1776434256848,65.81,77369.13,0.0,0.99926,0.0,0.13639]
[1776434257853,65.81,77363.97,0.0,0.99926,0.0,0.13702]
[1776434258857,65.81,77367.42,0.0,0.99926,0.0,0.1366]
[1776434259860,65.81,77382.33,0.0,0.99927,0.0,0.1348]
[1776434260868,65.81,77378.0,0.0,0.99927,0.0,0.13532]
[1776434262886,65.81,77373.86,0.0,0.99927,0.0,0.13582]
[1776434263889,65.81,77366.6,0.0,0.99926,0.0,0.1367]
[1776434264896,65.81,77371.34,0.0,0.99926,0.0,0.13612]
[1776434266912,65.81,77375.24,0.0,0.99927,0.0,0.13565]
[1776434268924,65.81,77367.92,0.0,0.99926,0.0,0.13654]
[1776434269932,65.81,77359.59,0.0,0.99926,0.0,0.13755]
[1776434272007,65.81,77329.63,0.0,0.99923,0.0,0.14125]
[1776434272954,65.81,77311.02,0.0,0.99922,0.0,0.1436]
[1776434273962,65.81,77311.12,0.0,0.99922,0.0,0.14359]
[1776434274969,65.81,77302.76,0.0,0.99921,0.0,0.14465]
[1776434275976,65.81,77298.07,0.0,0.99921,0.0,0.14525]
[1776434277991,65.81,77287.51,0.0,0.9992,0.0,0.14661]
[1776434278997,65.81,77290.13,0.0,0.9992,0.0,0.14628]
[1776434280019,65.81,77299.13,0.0,0.99921,0.0,0.14512]
[1776434281011,65.81,77300.09,0.0,0.99921,0.0,0.14499]
[1776434283091,65.81,77323.99,0.0,0.99923,0.0,0.14196]
[1776434285082,65.81,77356.44,0.0,0.99925,0.0,0.13793]
[1776434286085,65.81,77360.61,0.0,0.99926,0.0,0.13742]
[1776434287086,65.81,77370.5,0.0,0.99926,0.0,0.13622]
[1776434288106,65.81,77363.38,0.0,0.99926,0.0,0.13709]
[1776434289108,65.81,77351.17,0.0,0.99925,0.0,0.13858]
[1776434290112,65.81,77342.35,0.0,0.99924,0.0,0.13967]
[1776434291132,65.81,77342.3,0.0,0.99924,0.0,0.13968]
[1776434293142,65.81,77334.1,0.0,0.99924,0.0,0.1407]
[1776434294148,65.81,77330.68,0.0,0.99923,0.0,0.14112]
[1776434297184,65.81,77345.94,0.0,0.99925,0.0,0.13923]
[1776434298180,65.81,77354.34,0.0,0.99925,0.0,0.13819]
[1776434299187,65.81,77358.52,0.0,0.99925,0.0,0.13768]
[1776434303235,65.81,77349.77,0.0,0.99925,0.0,0.13875]
[1776434304230,65.81,77338.56,0.0,0.99924,0.0,0.14014]
[1776434305234,65.81,77316.72,0.0,0.99922,0.0,0.14288]
[1776434306248,65.81,77308.84,0.0,0.99922,0.0,0.14388]
[1776434307248,65.81,77304.65,0.0,0.99921,0.0,0.14441]
[1776434308257,65.81,77298.78,0.0,0.99921,0.0,0.14516]
[1776434311278,65.81,77306.77,0.0,0.99922,0.0,0.14383]
[1776434312285,65.81,77315.76,0.0,0.99922,0.0,0.14269]
[1776434313296,65.81,77334.64,0.0,0.99924,0.0,0.14032]
[1776434314299,65.81,77345.89,0.0,0.99925,0.0,0.13893]
[1776434319721,65.81,77321.69,0.0,0.99923,0.0,0.14194]
[1776434320341,65.81,77321.69,0.0,0.99923,0.0,0.14194]
[1776434322358,65.81,77310.74,0.0,0.99922,0.0,0.14333]
[1776434323478,65.81,77304.46,0.0,0.99922,0.0,0.14412]
[1776434324382,65.81,77298.82,0.0,0.99921,0.0,0.14485]
[1776434325391,65.81,77289.11,0.0,0.9992,0.0,0.14609]
[1776434327403,65.81,77297.22,0.0,0.99921,0.0,0.14505]
[1776434328412,65.81,77304.33,0.0,0.99922,0.0,0.14414]
[1776434331432,65.81,77310.46,0.0,0.99922,0.0,0.14336]
[1776434336470,65.81,77318.35,0.0,0.99923,0.0,0.14236]
[1776434337477,65.81,77324.8,0.0,0.99923,0.0,0.14155]
[1776434339877,65.81,77359.97,0.0,0.99926,0.0,0.1372]
[1776434341505,65.81,77368.61,0.0,0.99926,0.0,0.13616]
[1776434342516,65.81,77385.86,0.0,0.99928,0.0,0.13408]
[1776434343525,65.81,77392.09,0.0,0.99928,0.0,0.13334]
[1776434344531,65.81,77393.25,0.0,0.99928,0.0,0.1332]
[1776434349947,65.81,77397.9,0.0,0.99928,0.0,0.13265]
[1776434352597,65.81,77418.78,0.0,0.9993,0.0,0.13021]
[1776434353603,65.81,77433.64,0.0,0.99931,0.0,0.12849]
[1776434354610,65.81,77435.88,0.0,0.99931,0.0,0.12823]
[1776434355632,65.81,77432.77,0.0,0.99931,0.0,0.12859]
[1776434356631,65.81,77424.55,0.0,0.9993,0.0,0.12954]
[1776434357638,65.81,77412.84,0.0,0.99929,0.0,0.1309]
[1776434358665,65.81,77401.91,0.0,0.99929,0.0,0.13218]
[1776434360034,65.81,77385.34,0.0,0.99928,0.0,0.13414]
[1776434360665,65.81,77385.34,0.0,0.99928,0.0,0.13414]
[1776434362679,65.81,77394.01,0.0,0.99928,0.0,0.13311]
[1776434363685,65.81,77399.37,0.0,0.99929,0.0,0.13248]
[1776434364692,65.81,77400.4,0.0,0.99929,0.0,0.13236]
[1776434365703,65.81,77401.56,0.0,0.99929,0.0,0.13222]
[1776434370738,65.81,77399.19,0.0,0.99929,0.0,0.1325]
[1776434372753,65.81,77386.91,0.0,0.99928,0.0,0.13366]
[1776434373762,65.81,77379.13,0.0,0.99927,0.0,0.13459]
[1776434374769,65.81,77377.03,0.0,0.99927,0.0,0.13485]
[1776434376780,65.81,77369.92,0.0,0.99927,0.0,0.1357]
[1776434381831,65.81,77356.25,0.0,0.99926,0.0,0.13736]
[1776434382840,65.81,77340.48,0.0,0.99924,0.0,0.1393]
[1776434383842,65.81,77328.48,0.0,0.99924,0.0,0.14079]
[1776434384852,65.81,77334.8,0.0,0.99924,0.0,0.14]
[1776434385858,65.81,77337.61,0.0,0.99924,0.0,0.13965]
[1776434387871,65.81,77344.31,0.0,0.99925,0.0,0.13882]
[1776434388878,65.81,77350.25,0.0,0.99925,0.0,0.13809]
[1776434390280,65.81,77344.91,0.0,0.99925,0.0,0.13875]
[1776434391899,65.81,77339.73,0.0,0.99924,0.0,0.13939]
[1776434392906,65.81,77332.41,0.0,0.99924,0.0,0.1403]
[1776434393913,65.81,77326.7,0.0,0.99923,0.0,0.14101]
[1776434395927,65.81,77333.23,0.0,0.99924,0.0,0.1402]
[1776434396935,65.81,77341.77,0.0,0.99925,0.0,0.13914]
[1776434397946,65.81,77339.57,0.0,0.99924,0.0,0.13941]
[1776434400353,65.81,77357.77,0.0,0.99926,0.0,0.13717]
[1776434401998,65.81,77368.07,0.0,0.99926,0.0,0.13592]
[1776434402993,65.81,77381.46,0.0,0.99927,0.0,0.13431]
[1776434403999,65.81,77388.46,0.0,0.99928,0.0,0.13348]
[1776434405013,65.81,77404.17,0.0,0.99929,0.0,0.13162]
[1776434406019,65.81,77407.04,0.0,0.99929,0.0,0.13129]
[1776434408039,65.81,77424.87,0.0,0.9993,0.0,0.12922]
[1776434409042,65.81,77436.69,0.0,0.99931,0.0,0.12786]
[1776434410090,65.81,77452.02,0.0,0.99932,0.0,0.12612]
[1776434411063,65.81,77471.11,0.0,0.99934,0.0,0.12398]
[1776434412069,65.81,77486.6,0.0,0.99935,0.0,0.12227]
[1776434413079,65.81,77491.32,0.0,0.99935,0.0,0.12175]
[1776434415101,65.81,77484.85,0.0,0.99934,0.0,0.12246]
[1776434416105,65.81,77478.46,0.0,0.99934,0.0,0.12316]
[1776434417112,65.81,77470.66,0.0,0.99934,0.0,0.12403]
[1776434418115,65.81,77477.11,0.0,0.99934,0.0,0.12331]
[1776434421138,65.81,77489.52,0.0,0.99935,0.0,0.12195]
[1776434422157,65.81,77494.32,0.0,0.99935,0.0,0.12142]
[1776434423236,65.81,77503.55,0.0,0.99936,0.0,0.12042]
[1776434426192,65.81,77508.6,0.0,0.99936,0.0,0.11988]
[1776434431228,65.81,77499.46,0.0,0.99936,0.0,0.1206]
[1776434432230,65.81,77485.27,0.0,0.99935,0.0,0.12214]
[1776434434296,65.81,77482.99,0.0,0.99934,0.0,0.12239]
[1776434436267,65.81,77466.96,0.0,0.99933,0.0,0.12416]
[1776434437288,65.81,77453.37,0.0,0.99933,0.0,0.12569]
[1776434438283,65.81,77467.63,0.0,0.99933,0.0,0.12409]
[1776434439300,65.81,77487.77,0.0,0.99935,0.0,0.12187]
[1776434440295,65.81,77481.05,0.0,0.99934,0.0,0.12261]
[1776434441301,65.81,77481.11,0.0,0.99934,0.0,0.1226]
[1776434442307,65.81,77479.04,0.0,0.99934,0.0,0.12283]
[1776434444321,65.81,77473.12,0.0,0.99934,0.0,0.12348]
[1776434445331,65.81,77471.04,0.0,0.99934,0.0,0.12371]
[1776434448356,65.81,77453.16,0.0,0.99933,0.0,0.12571]
[1776434449358,65.81,77439.45,0.0,0.99932,0.0,0.12726]
[1776434450364,65.81,77426.12,0.0,0.99931,0.0,0.12879]
[1776434451370,65.81,77416.89,0.0,0.9993,0.0,0.12985]
[1776434452379,65.81,77408.94,0.0,0.9993,0.0,0.13078]
[1776434453386,65.81,77406.78,0.0,0.99929,0.0,0.13103]
[1776434455398,65.81,77449.13,0.0,0.99932,0.0,0.12616]
[1776434456404,65.81,77473.34,0.0,0.99934,0.0,0.12346]
[1776434457412,65.81,77471.58,0.0,0.99934,0.0,0.12365]
[1776434460435,65.81,77465.83,0.0,0.99933,0.0,0.12429]
[1776434462458,65.81,77451.69,0.0,0.99932,0.0,0.12588]
[1776434463457,65.81,77457.59,0.0,0.99933,0.0,0.12521]
[1776434464465,65.81,77460.78,0.0,0.99933,0.0,0.12485]
[1776434466476,65.81,77453.23,0.0,0.99933,0.0,0.1257]
[1776434467484,65.81,77440.13,0.0,0.99932,0.0,0.12718]
[1776434468508,65.81,77434.77,0.0,0.99931,0.0,0.1278]
[1776434469520,65.81,77447.99,0.0,0.99932,0.0,0.12629]
[1776434470519,65.81,77472.32,0.0,0.99934,0.0,0.12357]
[1776434471514,65.81,77492.44,0.0,0.99935,0.0,0.12136]
[1776434472521,65.81,77502.96,0.0,0.99936,0.0,0.12022]
[1776434473531,65.81,77509.14,0.0,0.99936,0.0,0.11955]
[1776434474543,65.81,77513.3,0.0,0.99936,0.0,0.1191]
[1776434475545,65.81,77525.37,0.0,0.99937,0.0,0.11782]
[1776434477558,65.81,77530.51,0.0,0.99937,0.0,0.11727]
[1776434479572,65.81,77531.61,0.0,0.99938,0.0,0.11716]
[1776434481052,65.81,77538.7,0.0,0.99938,0.0,0.11641]
[1776434482610,65.81,77544.84,0.0,0.99938,0.0,0.11577]
[1776434483623,65.81,77558.99,0.0,0.99939,0.0,0.1143]
[1776434484625,65.81,77565.0,0.0,0.9994,0.0,0.11368]
[1776434488665,65.81,77555.96,0.0,0.99939,0.0,0.11461]
[1776434489670,65.81,77523.33,0.0,0.99937,0.0,0.11803]
[1776434491128,65.81,77504.23,0.0,0.99936,0.0,0.11981]
[1776434493783,65.81,77504.3,0.0,0.99936,0.0,0.1198]
[1776434494835,65.81,77474.48,0.0,0.99934,0.0,0.12306]
[1776434495740,65.81,77446.32,0.0,0.99932,0.0,0.1262]
[1776434496748,65.81,77429.39,0.0,0.99931,0.0,0.12813]
[1776434497762,65.81,77423.02,0.0,0.99931,0.0,0.12886]
[1776434498762,65.81,77416.2,0.0,0.9993,0.0,0.12965]
[1776434499769,65.81,77413.42,0.0,0.9993,0.0,0.12997]
[1776434501208,65.81,77403.88,0.0,0.99929,0.0,0.13108]
[1776434501783,65.81,77403.88,0.0,0.99929,0.0,0.13108]
[1776434504805,65.81,77392.78,0.0,0.99929,0.0,0.13239]
[1776434505811,65.81,77379.15,0.0,0.99928,0.0,0.13401]
[1776434506821,65.81,77375.67,0.0,0.99927,0.0,0.13442]
[1776434508840,65.81,77362.55,0.0,0.99926,0.0,0.136]
[1776434509849,65.81,77342.04,0.0,0.99925,0.0,0.1385]
[1776434511285,65.81,77333.6,0.0,0.99924,0.0,0.13954]
[1776434511864,65.81,77333.27,0.0,0.99924,0.0,0.13958]
[1776434513883,65.81,77338.7,0.0,0.99925,0.0,0.13891]
[1776434514883,65.81,77328.45,0.0,0.99924,0.0,0.14018]
[1776434515890,65.81,77325.0,0.0,0.99924,0.0,0.14061]
[1776434516898,65.81,77334.84,0.0,0.99924,0.0,0.13939]
[1776434517904,65.81,77329.7,0.0,0.99924,0.0,0.14003]
[1776434518922,65.81,77337.28,0.0,0.99925,0.0,0.13909]
[1776434519924,65.81,77341.84,0.0,0.99925,0.0,0.13853]
[1776434521355,65.81,77350.74,0.0,0.99926,0.0,0.13744]
[1776434523065,65.81,77341.9,0.0,0.99925,0.0,0.13852]
[1776434524020,65.81,77337.74,0.0,0.99925,0.0,0.13903]
[1776434525016,65.81,77321.81,0.0,0.99923,0.0,0.14101]
[1776434526021,65.81,77342.4,0.0,0.99925,0.0,0.13846]
[1776434527036,65.81,77355.64,0.0,0.99926,0.0,0.13684]
[1776434528086,65.81,77357.32,0.0,0.99926,0.0,0.13663]
[1776434530091,65.81,77350.53,0.0,0.99926,0.0,0.13746]
[1776434531430,65.81,77361.28,0.0,0.99926,0.0,0.13615]
[1776434533141,65.81,77370.24,0.0,0.99927,0.0,0.13507]
[1776434534106,65.81,77389.27,0.0,0.99928,0.0,0.1328]
[1776434538139,65.81,77400.05,0.0,0.99929,0.0,0.13153]
[1776434540152,65.81,77390.8,0.0,0.99928,0.0,0.13262]
[1776434543172,65.81,77400.21,0.0,0.99929,0.0,0.13151]
[1776434544181,65.81,77405.79,0.0,0.99929,0.0,0.13086]
[1776434546194,65.81,77381.54,0.0,0.99928,0.0,0.13372]
[1776434547201,65.81,77354.36,0.0,0.99926,0.0,0.13699]
[1776434551574,65.81,77340.4,0.0,0.99925,0.0,0.1384]
[1776434552236,65.81,77340.4,0.0,0.99925,0.0,0.1384]
[1776434553244,65.81,77332.06,0.0,0.99924,0.0,0.13943]
[1776434556264,65.81,77327.04,0.0,0.99924,0.0,0.14005]
[1776434557271,65.81,77318.3,0.0,0.99923,0.0,0.14115]
[1776434559311,65.81,77323.3,0.0,0.99924,0.0,0.14052]
[1776434560318,65.81,77343.61,0.0,0.99925,0.0,0.13801]
[1776434561655,65.81,77357.44,0.0,0.99926,0.0,0.13632]
[1776434562332,65.81,77357.44,0.0,0.99926,0.0,0.13632]
[1776434564347,65.81,77344.83,0.0,0.99925,0.0,0.13786]
[1776434565354,65.81,77318.7,0.0,0.99923,0.0,0.1411]
[1776434566360,65.81,77309.92,0.0,0.99923,0.0,0.1422]
[1776434567367,65.81,77308.37,0.0,0.99923,0.0,0.14239]
[1776434569382,65.81,77314.49,0.0,0.99923,0.0,0.14162]
[1776434571734,65.81,77319.59,0.0,0.99923,0.0,0.14098]
[1776434573419,65.81,77333.29,0.0,0.99924,0.0,0.13928]
[1776434574499,65.81,77343.36,0.0,0.99925,0.0,0.13804]
[1776434575453,65.81,77338.34,0.0,0.99925,0.0,0.13866]
[1776434576463,65.81,77326.54,0.0,0.99924,0.0,0.14012]
[1776434577468,65.81,77318.46,0.0,0.99923,0.0,0.14113]
[1776434578475,65.81,77317.68,0.0,0.99923,0.0,0.14122]
[1776434580489,65.81,77303.82,0.0,0.99922,0.0,0.14297]
[1776434581809,65.81,77287.25,0.0,0.99921,0.0,0.14508]
[1776434584521,65.81,77274.47,0.0,0.9992,0.0,0.14673]
[1776434587542,65.81,77268.14,0.0,0.99919,0.0,0.14755]
[1776434588550,65.81,77261.06,0.0,0.99919,0.0,0.14848]
[1776434590569,65.81,77255.39,0.0,0.99918,0.0,0.14922]
[1776434594606,65.81,77268.36,0.0,0.99919,0.0,0.14752]
[1776434595606,65.81,77278.52,0.0,0.9992,0.0,0.14621]
[1776434596614,65.81,77280.09,0.0,0.9992,0.0,0.146]
[1776434598627,65.81,77289.48,0.0,0.99921,0.0,0.1448]
[1776434601673,65.81,77302.04,0.0,0.99922,0.0,0.14319]
[1776434602674,65.81,77321.31,0.0,0.99924,0.0,0.14077]
[1776434603680,65.81,77332.3,0.0,0.99924,0.0,0.1394]
[1776434604777,65.81,77346.22,0.0,0.99925,0.0,0.13769]
[1776434605714,65.81,77323.66,0.0,0.99924,0.0,0.14048]
[1776434606709,65.81,77293.91,0.0,0.99921,0.0,0.14423]
[1776434607718,65.81,77279.3,0.0,0.9992,0.0,0.1461]
[1776434609732,65.81,77274.13,0.0,0.9992,0.0,0.14677]
[1776434612777,65.81,77292.03,0.0,0.99921,0.0,0.14416]
[1776434613779,65.81,77320.38,0.0,0.99924,0.0,0.14058]
[1776434616805,65.81,77311.3,0.0,0.99923,0.0,0.14172]
[1776434617814,65.81,77288.06,0.0,0.99921,0.0,0.14467]
[1776434618814,65.81,77269.2,0.0,0.9992,0.0,0.1471]
[1776434619822,65.81,77264.75,0.0,0.99919,0.0,0.14768]
[1776434622849,65.81,77274.95,0.0,0.9992,0.0,0.14635]
[1776434623852,65.81,77304.81,0.0,0.99922,0.0,0.14253]
[1776434624856,65.81,77321.25,0.0,0.99924,0.0,0.14047]
[1776434625866,65.81,77323.97,0.0,0.99924,0.0,0.14013]
[1776434627879,65.81,77326.2,0.0,0.99924,0.0,0.13986]
[1776434632913,65.81,77318.31,0.0,0.99923,0.0,0.14084]
[1776434634930,65.81,77318.54,0.0,0.99923,0.0,0.14081]
[1776434639988,65.81,77314.96,0.0,0.99923,0.0,0.14126]
[1776434640985,65.81,77353.64,0.0,0.99926,0.0,0.13649]
[1776434645029,65.81,77376.78,0.0,0.99928,0.0,0.1337]
[1776434646016,65.81,77384.67,0.0,0.99928,0.0,0.13277]
[1776434647034,65.81,77369.75,0.0,0.99927,0.0,0.13454]
[1776434648032,65.81,77333.9,0.0,0.99925,0.0,0.1389]
[1776434651055,65.81,77340.88,0.0,0.99925,0.0,0.13804]
[1776434656087,65.81,77350.1,0.0,0.99926,0.0,0.13692]
[1776434659112,65.81,77356.67,0.0,0.99926,0.0,0.13612]
[1776434660127,65.81,77362.86,0.0,0.99927,0.0,0.13537]
[1776434662451,65.81,77354.05,0.0,0.99926,0.0,0.13644]
[1776434663172,65.81,77354.05,0.0,0.99926,0.0,0.13644]
[1776434664150,65.81,77366.03,0.0,0.99927,0.0,0.13499]
[1776434665158,65.81,77375.38,0.0,0.99928,0.0,0.13387]
[1776434666168,65.81,77374.58,0.0,0.99928,0.0,0.13397]
[1776434667171,65.81,77368.67,0.0,0.99927,0.0,0.13467]
[1776434668181,65.81,77377.24,0.0,0.99928,0.0,0.13365]
[1776434669191,65.81,77381.86,0.0,0.99928,0.0,0.1331]
[1776434670190,65.81,77375.11,0.0,0.99928,0.0,0.1339]
[1776434671198,65.81,77367.81,0.0,0.99927,0.0,0.13448]
[1776434672521,65.81,77371.73,0.0,0.99928,0.0,0.13401]
[1776434674232,65.81,77376.77,0.0,0.99928,0.0,0.13341]
[1776434677249,65.81,77382.59,0.0,0.99928,0.0,0.13272]
[1776434678250,65.81,77376.52,0.0,0.99928,0.0,0.13344]
[1776434679260,65.81,77374.61,0.0,0.99928,0.0,0.13367]
[1776434684297,65.81,77372.11,0.0,0.99928,0.0,0.13397]
[1776434689330,65.81,77374.54,0.0,0.99928,0.0,0.13368]
[1776434692663,65.81,77364.46,0.0,0.99927,0.0,0.13488]
[1776434694367,65.81,77352.69,0.0,0.99926,0.0,0.1363]
[1776434695374,65.81,77350.36,0.0,0.99926,0.0,0.13659]
[1776434698395,65.81,77337.17,0.0,0.99925,0.0,0.1382]
[1776434699401,65.81,77333.48,0.0,0.99925,0.0,0.13865]
[1776434700410,65.81,77327.91,0.0,0.99924,0.0,0.13934]
[1776434705444,65.81,77313.76,0.0,0.99923,0.0,0.1411]
[1776434706468,65.81,77299.05,0.0,0.99922,0.0,0.14296]
[1776434707472,65.81,77281.22,0.0,0.99921,0.0,0.14523]
[1776434708484,65.81,77275.77,0.0,0.9992,0.0,0.14593]
[1776434710493,65.81,77286.68,0.0,0.99921,0.0,0.14453]
[1776434712804,65.81,77299.57,0.0,0.99922,0.0,0.14289]
[1776434714535,65.81,77300.54,0.0,0.99922,0.0,0.14277]
[1776434715542,65.81,77307.34,0.0,0.99923,0.0,0.14191]
[1776434716549,65.81,77308.84,0.0,0.99923,0.0,0.14172]
[1776434719571,65.81,77313.51,0.0,0.99923,0.0,0.14113]
[1776434722874,65.81,77322.35,0.0,0.99924,0.0,0.14003]
[1776434724613,65.81,77327.04,0.0,0.99924,0.0,0.13945]
[1776434726626,65.81,77327.15,0.0,0.99924,0.0,0.13944]
[1776434729648,65.81,77315.4,0.0,0.99923,0.0,0.1409]
[1776434730654,65.81,77307.73,0.0,0.99923,0.0,0.14186]
[1776434731661,65.81,77298.0,0.0,0.99922,0.0,0.14278]
[1776434732943,65.81,77292.83,0.0,0.99922,0.0,0.14344]
[1776434737706,65.81,77301.44,0.0,0.99923,0.0,0.14234]
[1776434738710,65.81,77307.74,0.0,0.99923,0.0,0.14155]
[1776434741734,65.81,77320.95,0.0,0.99924,0.0,0.1399]
[1776434743747,65.81,77325.66,0.0,0.99924,0.0,0.13932]
[1776434744760,65.81,77312.08,0.0,0.99923,0.0,0.14101]
[1776434745759,65.81,77287.01,0.0,0.99921,0.0,0.14418]
[1776434746766,65.81,77277.83,0.0,0.99921,0.0,0.14535]
[1776434748781,65.81,77283.77,0.0,0.99921,0.0,0.14459]
[1776434750799,65.81,77289.47,0.0,0.99922,0.0,0.14386]
[1776434753100,65.81,77280.56,0.0,0.99921,0.0,0.145]
[1776434757850,65.81,77262.14,0.0,0.9992,0.0,0.14738]
[1776434759864,65.81,77253.34,0.0,0.99919,0.0,0.14854]
[1776434761886,65.81,77241.42,0.0,0.99918,0.0,0.15011]
[1776434763893,65.81,77233.79,0.0,0.99917,0.0,0.15112]
[1776434768933,65.81,77237.6,0.0,0.99918,0.0,0.15061]
[1776434769945,65.81,77246.97,0.0,0.99918,0.0,0.14937]
[1776434770954,65.81,77259.3,0.0,0.99919,0.0,0.14776]
[1776434771958,65.81,77282.2,0.0,0.99921,0.0,0.14479]
[1776434772961,65.81,77297.75,0.0,0.99922,0.0,0.14281]
[1776434773970,65.81,77298.41,0.0,0.99922,0.0,0.14273]
[1776434779004,65.81,77293.17,0.0,0.99922,0.0,0.14339]
[1776434780021,65.81,77278.87,0.0,0.99921,0.0,0.14522]
[1776434781026,65.81,77269.72,0.0,0.9992,0.0,0.1464]
[1776434784057,65.81,77263.87,0.0,0.9992,0.0,0.14716]
[1776434787098,65.81,77254.79,0.0,0.99919,0.0,0.14835]
[1776434789098,65.81,77242.27,0.0,0.99918,0.0,0.14999]
[1776434791110,65.81,77251.65,0.0,0.99919,0.0,0.14844]
[1776434792122,65.81,77241.93,0.0,0.99918,0.0,0.14972]
[1776434793127,65.81,77230.92,0.0,0.99917,0.0,0.15118]
[1776434794130,65.81,77223.81,0.0,0.99917,0.0,0.15213]
[1776434799168,65.81,77227.9,0.0,0.99917,0.0,0.15158]
[1776434802197,65.81,77233.32,0.0,0.99917,0.0,0.15086]
[1776434804201,65.81,77244.4,0.0,0.99918,0.0,0.14939]
[1776434805210,65.81,77250.36,0.0,0.99919,0.0,0.14861]
[1776434809237,65.81,77260.12,0.0,0.9992,0.0,0.14733]
[1776434813544,65.81,77266.67,0.0,0.9992,0.0,0.14648]
[1776434815278,65.81,77261.62,0.0,0.9992,0.0,0.14714]
[1776434818299,65.81,77254.74,0.0,0.99919,0.0,0.14803]
[1776434819306,65.81,77241.94,0.0,0.99918,0.0,0.14972]
[1776434820313,65.81,77234.28,0.0,0.99917,0.0,0.15073]
[1776434821322,65.81,77226.99,0.0,0.99917,0.0,0.15171]
[1776434822327,65.81,77224.04,0.0,0.99917,0.0,0.1521]
[1776434823617,65.81,77210.66,0.0,0.99916,0.0,0.15391]
[1776434824343,65.81,77210.66,0.0,0.99916,0.0,0.15391]
[1776434825365,65.81,77220.9,0.0,0.99916,0.0,0.15252]
[1776434826358,65.81,77231.7,0.0,0.99917,0.0,0.15108]
[1776434827363,65.81,77242.57,0.0,0.99918,0.0,0.14963]
[1776434828371,65.81,77250.13,0.0,0.99919,0.0,0.14864]
[1776434829379,65.81,77249.13,0.0,0.99919,0.0,0.14877]
[1776434830385,65.81,77255.96,0.0,0.99919,0.0,0.14787]
[1776434831394,65.81,77265.65,0.0,0.9992,0.0,0.14661]
[1776434832399,65.81,77262.77,0.0,0.9992,0.0,0.14699]
[1776434833690,65.81,77256.57,0.0,0.99919,0.0,0.14779]
[1776434835421,65.81,77249.57,0.0,0.99919,0.0,0.14871]
[1776434836428,65.81,77234.06,0.0,0.99917,0.0,0.15076]
[1776434837435,65.81,77230.86,0.0,0.99917,0.0,0.15119]
[1776434840455,65.81,77217.77,0.0,0.99916,0.0,0.15294]
[1776434841462,65.81,77212.5,0.0,0.99916,0.0,0.15366]
[1776434843764,65.81,77219.03,0.0,0.99916,0.0,0.15277]
[1776434845492,65.81,77225.94,0.0,0.99917,0.0,0.15185]
[1776434846498,65.81,77225.18,0.0,0.99917,0.0,0.15195]
[1776434851535,65.81,77229.69,0.0,0.99917,0.0,0.15102]
[1776434855566,65.81,77221.57,0.0,0.99917,0.0,0.15211]
[1776434856570,65.81,77222.81,0.0,0.99917,0.0,0.15194]
[1776434858584,65.81,77230.68,0.0,0.99917,0.0,0.15089]
[1776434861608,65.81,77231.01,0.0,0.99917,0.0,0.15085]
[1776434862615,65.81,77248.43,0.0,0.99919,0.0,0.14854]
[1776434863909,65.81,77262.11,0.0,0.9992,0.0,0.14676]
[1776434864628,65.81,77262.11,0.0,0.9992,0.0,0.14676]
[1776434866645,65.81,77253.56,0.0,0.99919,0.0,0.14787]
[1776434867655,65.81,77246.27,0.0,0.99919,0.0,0.14883]
[1776434868660,65.81,77254.26,0.0,0.99919,0.0,0.14778]
[1776434869691,65.81,77260.52,0.0,0.9992,0.0,0.14696]
[1776434870693,65.81,77264.63,0.0,0.9992,0.0,0.14643]
[1776434875706,65.81,77263.05,0.0,0.9992,0.0,0.14663]
[1776434877726,65.81,77269.72,0.0,0.9992,0.0,0.14577]
[1776434878733,65.81,77286.85,0.0,0.99922,0.0,0.14358]
[1776434879743,65.81,77286.74,0.0,0.99922,0.0,0.14359]
[1776434881759,65.81,77281.1,0.0,0.99921,0.0,0.14431]
[1776434884069,65.81,77319.52,0.0,0.99924,0.0,0.13947]
[1776434884778,65.81,77319.18,0.0,0.99924,0.0,0.13951]
[1776434885786,65.81,77321.95,0.0,0.99924,0.0,0.13917]
[1776434888807,65.81,77329.22,0.0,0.99925,0.0,0.13827]
[1776434890826,65.81,77315.86,0.0,0.99924,0.0,0.13993]
[1776434891829,65.81,77309.95,0.0,0.99924,0.0,0.14066]
[1776434894141,65.81,77327.08,0.0,0.99925,0.0,0.13854]
[1776434894860,65.81,77327.08,0.0,0.99925,0.0,0.13854]
[1776434895861,65.81,77355.32,0.0,0.99927,0.0,0.1351]
[1776434896877,65.81,77354.41,0.0,0.99927,0.0,0.13521]
[1776434901902,65.81,77345.71,0.0,0.99926,0.0,0.13626]
[1776434902909,65.81,77336.19,0.0,0.99925,0.0,0.13742]
[1776434904210,65.81,77336.76,0.0,0.99925,0.0,0.13735]
[1776434907945,65.81,77348.33,0.0,0.99926,0.0,0.13594]
[1776434908953,65.81,77359.4,0.0,0.99927,0.0,0.13461]
[1776434909959,65.81,77359.34,0.0,0.99927,0.0,0.13462]
[1776434910965,65.81,77353.84,0.0,0.99927,0.0,0.13528]
[1776434911973,65.81,77349.71,0.0,0.99927,0.0,0.13548]
[1776434912979,65.81,77337.95,0.0,0.99926,0.0,0.13691]
[1776434914280,65.81,77331.93,0.0,0.99925,0.0,0.13764]
[1776434916003,65.81,77331.13,0.0,0.99925,0.0,0.13774]
[1776434917008,65.81,77337.19,0.0,0.99926,0.0,0.137]
[1776434918016,65.81,77348.83,0.0,0.99927,0.0,0.13559]
[1776434919023,65.81,77349.93,0.0,0.99927,0.0,0.13545]
[1776434924057,65.81,77353.0,0.0,0.99927,0.0,0.13508]
[1776434926072,65.81,77356.97,0.0,0.99927,0.0,0.13461]
[1776434930102,65.81,77348.66,0.0,0.99927,0.0,0.13561]
[1776434931113,65.81,77345.87,0.0,0.99926,0.0,0.13594]
[1776434934143,65.81,77335.87,0.0,0.99926,0.0,0.13716]
[1776434935147,65.81,77330.42,0.0,0.99925,0.0,0.13783]
[1776434936151,65.81,77319.26,0.0,0.99924,0.0,0.1392]
[1776434937159,65.81,77325.68,0.0,0.99925,0.0,0.13841]
[1776434938168,65.81,77329.83,0.0,0.99925,0.0,0.1379]
[1776434939173,65.81,77322.8,0.0,0.99925,0.0,0.13876]
[1776434940184,65.81,77319.55,0.0,0.99924,0.0,0.13917]
[1776434945214,65.81,77318.3,0.0,0.99924,0.0,0.13932]
[1776434948235,65.81,77311.95,0.0,0.99924,0.0,0.14011]
[1776434949242,65.81,77305.9,0.0,0.99923,0.0,0.14086]
[1776434950258,65.81,77307.23,0.0,0.99923,0.0,0.1407]
[1776434953274,65.81,77312.8,0.0,0.99924,0.0,0.14]
[1776434954289,65.81,77302.1,0.0,0.99923,0.0,0.14134]
[1776434955292,65.81,77287.87,0.0,0.99922,0.0,0.14314]
[1776434956301,65.81,77287.24,0.0,0.99922,0.0,0.14322]
[1776434961333,65.81,77289.16,0.0,0.99922,0.0,0.14297]
[1776434966367,65.81,77281.71,0.0,0.99922,0.0,0.14392]
[1776434967376,65.81,77269.74,0.0,0.99921,0.0,0.14545]
[1776434968384,65.81,77268.8,0.0,0.99921,0.0,0.14558]
[1776434973417,65.81,77264.72,0.0,0.9992,0.0,0.14579]
[1776434974706,65.81,77257.64,0.0,0.9992,0.0,0.1467]
[1776434976439,65.81,77265.05,0.0,0.9992,0.0,0.14575]
[1776434977444,65.81,77273.22,0.0,0.99921,0.0,0.14469]
[1776434978451,65.81,77274.43,0.0,0.99921,0.0,0.14454]
[1776434979459,65.81,77267.33,0.0,0.99921,0.0,0.14545]
[1776434980465,65.81,77262.41,0.0,0.9992,0.0,0.14609]
[1776434981473,65.81,77255.14,0.0,0.9992,0.0,0.14703]
[1776434982480,65.81,77255.14,0.0,0.9992,0.0,0.14703]
[1776434987523,65.81,77233.85,0.0,0.99918,0.0,0.14982]
[1776434988528,65.81,77208.89,0.0,0.99916,0.0,0.15316]
[1776434989537,65.81,77203.42,0.0,0.99915,0.0,0.1539]
[1776434990553,65.81,77195.73,0.0,0.99915,0.0,0.15495]
[1776434991557,65.81,77196.61,0.0,0.99915,0.0,0.15483]
[1776434992555,65.81,77202.44,0.0,0.99915,0.0,0.15403]
[1776434993562,65.81,77198.07,0.0,0.99915,0.0,0.15463]
[1776434996583,65.81,77193.36,0.0,0.99915,0.0,0.15527]
[1776435000612,65.81,77188.74,0.0,0.99914,0.0,0.1559]
[1776435004922,65.81,77177.49,0.0,0.99913,0.0,0.15746]
[1776435007661,65.81,77172.14,0.0,0.99913,0.0,0.1582]
[1776435009675,65.81,77172.85,0.0,0.99913,0.0,0.1581]
[1776435014991,65.81,77176.59,0.0,0.99913,0.0,0.15758]
[1776435017737,65.81,77168.75,0.0,0.99913,0.0,0.15867]
[1776435019745,65.81,77176.37,0.0,0.99913,0.0,0.15761]
[1776435020763,65.81,77173.66,0.0,0.99913,0.0,0.15799]
[1776435021772,65.81,77167.82,0.0,0.99913,0.0,0.1588]
[1776435022774,65.81,77160.83,0.0,0.99912,0.0,0.15978]
[1776435025062,65.81,77176.36,0.0,0.99913,0.0,0.15761]
[1776435025793,65.81,77176.36,0.0,0.99913,0.0,0.15761]
[1776435026795,65.81,77177.12,0.0,0.99913,0.0,0.15751]
[1776435030822,65.81,77170.55,0.0,0.99913,0.0,0.15842]
[1776435032836,65.81,77175.88,0.0,0.99913,0.0,0.15734]
[1776435035131,65.81,77168.13,0.0,0.99913,0.0,0.15842]
[1776435036865,65.81,77162.7,0.0,0.99912,0.0,0.15918]
[1776435039888,65.81,77168.87,0.0,0.99913,0.0,0.15832]
[1776435040893,65.81,77172.4,0.0,0.99913,0.0,0.15783]
[1776435045930,65.81,77170.76,0.0,0.99913,0.0,0.15805]
[1776435050969,65.81,77174.78,0.0,0.99913,0.0,0.1575]
[1776435051969,65.81,77180.97,0.0,0.99914,0.0,0.15664]
[1776435055271,65.81,77187.71,0.0,0.99914,0.0,0.15571]
[1776435058013,65.81,77191.38,0.0,0.99915,0.0,0.15521]
[1776435063050,65.81,77180.59,0.0,0.99914,0.0,0.15669]
[1776435064068,65.81,77178.17,0.0,0.99914,0.0,0.15703]
[1776435065350,65.81,77184.43,0.0,0.99914,0.0,0.15616]
[1776435067083,65.81,77183.76,0.0,0.99914,0.0,0.15626]
[1776435071110,65.81,77191.41,0.0,0.99915,0.0,0.15521]
[1776435074131,65.81,77195.89,0.0,0.99915,0.0,0.1546]
[1776435078167,65.81,77206.25,0.0,0.99916,0.0,0.15319]
[1776435079170,65.81,77224.89,0.0,0.99917,0.0,0.15069]
[1776435080173,65.81,77216.02,0.0,0.99917,0.0,0.15188]
[1776435081180,65.81,77205.66,0.0,0.99916,0.0,0.15327]
[1776435082188,65.81,77205.85,0.0,0.99916,0.0,0.15324]
[1776435085497,65.81,77177.87,0.0,0.99914,0.0,0.15707]
[1776435086215,65.81,77177.87,0.0,0.99914,0.0,0.15707]
[1776435091249,65.81,77193.15,0.0,0.99915,0.0,0.15464]
[1776435092257,65.81,77192.08,0.0,0.99915,0.0,0.15479]
[1776435093267,65.81,77180.28,0.0,0.99914,0.0,0.1564]
[1776435094271,65.81,77172.74,0.0,0.99913,0.0,0.15744]
[1776435095280,65.81,77169.17,0.0,0.99913,0.0,0.15794]
[1776435100334,65.81,77169.16,0.0,0.99913,0.0,0.15794]
[1776435101325,65.81,77159.91,0.0,0.99912,0.0,0.15923]
[1776435102330,65.81,77147.3,0.0,0.99911,0.0,0.161]
[1776435107367,65.81,77148.26,0.0,0.99911,0.0,0.16087]
[1776435109378,65.81,77153.27,0.0,0.99912,0.0,0.16016]
[1776435110387,65.81,77158.7,0.0,0.99912,0.0,0.1594]
[1776435112409,65.81,77166.87,0.0,0.99913,0.0,0.15826]
[1776435114422,65.81,77158.6,0.0,0.99912,0.0,0.15941]
[1776435115421,65.81,77151.61,0.0,0.99912,0.0,0.1604]
[1776435117436,65.81,77140.23,0.0,0.99911,0.0,0.16201]
[1776435119450,65.81,77145.94,0.0,0.99911,0.0,0.1612]
[1776435122470,65.81,77138.45,0.0,0.9991,0.0,0.16226]
[1776435125491,65.81,77127.26,0.0,0.99909,0.0,0.16386]
[1776435130525,65.81,77140.24,0.0,0.99911,0.0,0.16201]
[1776435131532,65.81,77146.82,0.0,0.99911,0.0,0.16107]
[1776435136569,65.81,77146.49,0.0,0.99911,0.0,0.16112]
[1776435139590,65.81,77141.84,0.0,0.99911,0.0,0.16178]
[1776435140598,65.81,77129.94,0.0,0.9991,0.0,0.16348]
[1776435141604,65.81,77118.44,0.0,0.99909,0.0,0.16513]
[1776435142611,65.81,77109.21,0.0,0.99908,0.0,0.16647]
[1776435143618,65.81,77100.33,0.0,0.99907,0.0,0.16777]
[1776435145935,65.81,77088.81,0.0,0.99906,0.0,0.16947]
[1776435147721,65.81,77086.13,0.0,0.99906,0.0,0.16987]
[1776435148654,65.81,77076.92,0.0,0.99905,0.0,0.17124]
[1776435149674,65.81,77075.85,0.0,0.99905,0.0,0.1714]
[1776435154695,65.81,77075.2,0.0,0.99905,0.0,0.17114]
[1776435156009,65.81,77093.01,0.0,0.99907,0.0,0.1685]
[1776435156794,65.81,77093.01,0.0,0.99907,0.0,0.1685]
[1776435157726,65.81,77099.45,0.0,0.99907,0.0,0.16755]
[1776435158730,65.81,77113.33,0.0,0.99908,0.0,0.16552]
[1776435160749,65.81,77105.44,0.0,0.99908,0.0,0.16667]
[1776435161761,65.81,77104.79,0.0,0.99908,0.0,0.16677]
[1776435164792,65.81,77086.45,0.0,0.99906,0.0,0.16946]
[1776435166080,65.81,77079.55,0.0,0.99905,0.0,0.17049]
[1776435166792,65.81,77079.55,0.0,0.99905,0.0,0.17049]
[1776435171827,65.81,77068.92,0.0,0.99904,0.0,0.17208]
[1776435172838,65.81,77070.15,0.0,0.99904,0.0,0.1719]
[1776435177876,65.81,77074.75,0.0,0.99905,0.0,0.17121]
[1776435182912,65.81,77081.99,0.0,0.99906,0.0,0.17013]
[1776435184926,65.81,77075.72,0.0,0.99905,0.0,0.17106]
[1776435189961,65.81,77075.09,0.0,0.99905,0.0,0.17116]
[1776435193988,65.81,77069.58,0.0,0.99904,0.0,0.17198]
[1776435196300,65.81,77047.39,0.0,0.99902,0.0,0.17534]
[1776435197009,65.81,77047.39,0.0,0.99902,0.0,0.17534]
[1776435198051,65.81,77051.17,0.0,0.99903,0.0,0.17477]
[1776435200042,65.81,77072.29,0.0,0.99905,0.0,0.17157]
[1776435202051,65.81,77093.99,0.0,0.99907,0.0,0.16835]
[1776435203057,65.81,77110.88,0.0,0.99908,0.0,0.16588]
[1776435204065,65.81,77110.7,0.0,0.99908,0.0,0.16591]
[1776435209103,65.81,77110.41,0.0,0.99908,0.0,0.16595]
[1776435212122,65.81,77102.49,0.0,0.99908,0.0,0.16675]
[1776435215141,65.81,77107.86,0.0,0.99908,0.0,0.16597]
[1776435220176,65.81,77097.6,0.0,0.99907,0.0,0.16747]
[1776435222190,65.81,77090.85,0.0,0.99907,0.0,0.16846]
[1776435227232,65.81,77089.56,0.0,0.99906,0.0,0.16865]
[1776435230246,65.81,77101.48,0.0,0.99907,0.0,0.1669]
[1776435232265,65.81,77114.34,0.0,0.99909,0.0,0.16503]
[1776435234274,65.81,77107.81,0.0,0.99908,0.0,0.16598]
[1776435236599,65.81,77089.92,0.0,0.99906,0.0,0.1686]
[1776435237302,65.81,77089.92,0.0,0.99906,0.0,0.1686]
[1776435238309,65.81,77070.86,0.0,0.99905,0.0,0.17143]
[1776435239316,65.81,77065.04,0.0,0.99904,0.0,0.1723]
[1776435241348,65.81,77070.13,0.0,0.99905,0.0,0.17154]
[1776435243362,65.81,77078.78,0.0,0.99905,0.0,0.17025]
[1776435244396,65.81,77085.58,0.0,0.99906,0.0,0.16924]
[1776435245432,65.81,77093.73,0.0,0.99907,0.0,0.16804]
[1776435246670,65.81,77096.78,0.0,0.99907,0.0,0.16759]
[1776435249390,65.81,77101.91,0.0,0.99908,0.0,0.16684]
[1776435251406,65.81,77104.49,0.0,0.99908,0.0,0.16646]
[1776435254426,65.81,77111.99,0.0,0.99908,0.0,0.16537]
[1776435256741,65.81,77117.45,0.0,0.99909,0.0,0.16458]
[1776435259461,65.81,77130.43,0.0,0.9991,0.0,0.16272]
[1776435260468,65.81,77130.0,0.0,0.9991,0.0,0.16278]
[1776435265504,65.81,77131.94,0.0,0.9991,0.0,0.1625]
[1776435267519,65.81,77094.06,0.0,0.99907,0.0,0.16799]
[1776435268526,65.81,77084.65,0.0,0.99906,0.0,0.16938]
[1776435269532,65.81,77087.16,0.0,0.99906,0.0,0.169]
[1776435271547,65.81,77089.6,0.0,0.99907,0.0,0.16829]
[1776435275575,65.81,77096.56,0.0,0.99907,0.0,0.16727]
[1776435277595,65.81,77087.24,0.0,0.99906,0.0,0.16864]
[1776435278600,65.81,77082.28,0.0,0.99906,0.0,0.16937]
[1776435281620,65.81,77087.95,0.0,0.99906,0.0,0.16853]
[1776435286663,65.81,77094.12,0.0,0.99907,0.0,0.16763]
[1776435288675,65.81,77101.2,0.0,0.99908,0.0,0.16659]
[1776435289684,65.81,77108.44,0.0,0.99908,0.0,0.16554]
[1776435290693,65.81,77111.37,0.0,0.99909,0.0,0.16511]
[1776435292703,65.81,77116.14,0.0,0.99909,0.0,0.16442]
[1776435297737,65.81,77117.81,0.0,0.99909,0.0,0.16418]
[1776435302781,65.81,77119.84,0.0,0.99909,0.0,0.16389]
[1776435307811,65.81,77120.3,0.0,0.99909,0.0,0.16382]
[1776435310832,65.81,77113.41,0.0,0.99909,0.0,0.16482]
[1776435311840,65.81,77121.82,0.0,0.99909,0.0,0.1636]
[1776435314860,65.81,77127.38,0.0,0.9991,0.0,0.16281]
[1776435318887,65.81,77126.62,0.0,0.9991,0.0,0.16292]
[1776435319895,65.81,77128.94,0.0,0.9991,0.0,0.16259]
[1776435320903,65.81,77135.77,0.0,0.99911,0.0,0.16161]
[1776435321910,65.81,77136.13,0.0,0.99911,0.0,0.16156]
[1776435325981,65.81,77148.17,0.0,0.99912,0.0,0.15986]
[1776435327303,65.81,77161.19,0.0,0.99913,0.0,0.15804]
[1776435328965,65.81,77172.28,0.0,0.99914,0.0,0.15651]
[1776435329972,65.81,77185.73,0.0,0.99915,0.0,0.15466]
[1776435330978,65.81,77208.72,0.0,0.99917,0.0,0.15155]
[1776435331991,65.81,77213.67,0.0,0.99917,0.0,0.15057]
[1776435332989,65.81,77202.94,0.0,0.99917,0.0,0.152]
[1776435333998,65.81,77192.43,0.0,0.99916,0.0,0.15342]
[1776435335014,65.81,77187.87,0.0,0.99915,0.0,0.15404]
[1776435337373,65.81,77180.74,0.0,0.99915,0.0,0.15501]
[1776435339035,65.81,77185.64,0.0,0.99915,0.0,0.15434]
[1776435340046,65.81,77190.03,0.0,0.99915,0.0,0.15375]
[1776435342059,65.81,77194.75,0.0,0.99916,0.0,0.15311]
[1776435345079,65.81,77202.31,0.0,0.99916,0.0,0.15209]
[1776435346086,65.81,77209.95,0.0,0.99917,0.0,0.15106]
[1776435347443,65.81,77203.11,0.0,0.99917,0.0,0.15198]
[1776435349110,65.81,77204.18,0.0,0.99917,0.0,0.15184]
[1776435350115,65.81,77198.02,0.0,0.99916,0.0,0.15267]
[1776435352129,65.81,77210.19,0.0,0.99917,0.0,0.15103]
[1776435353136,65.81,77221.6,0.0,0.99918,0.0,0.14952]
[1776435354142,65.81,77224.55,0.0,0.99918,0.0,0.14913]
[1776435357513,65.81,77217.08,0.0,0.99918,0.0,0.15012]
[1776435361192,65.81,77221.62,0.0,0.99918,0.0,0.14951]
[1776435362204,65.81,77223.25,0.0,0.99918,0.0,0.1493]
[1776435367583,65.81,77224.91,0.0,0.99918,0.0,0.14908]
[1776435371269,65.81,77218.36,0.0,0.99918,0.0,0.14995]
[1776435372274,65.81,77206.95,0.0,0.99917,0.0,0.15147]
[1776435376303,65.81,77190.4,0.0,0.99915,0.0,0.1537]
[1776435377653,65.81,77179.96,0.0,0.99915,0.0,0.15512]
[1776435379325,65.81,77187.01,0.0,0.99915,0.0,0.15416]
[1776435380332,65.81,77194.55,0.0,0.99916,0.0,0.15313]
[1776435381339,65.81,77200.26,0.0,0.99916,0.0,0.15236]
[1776435382345,65.81,77203.33,0.0,0.99917,0.0,0.15195]
[1776435383354,65.81,77208.59,0.0,0.99917,0.0,0.15125]
[1776435385368,65.81,77216.92,0.0,0.99918,0.0,0.15014]
[1776435387733,65.81,77203.55,0.0,0.99917,0.0,0.15192]
[1776435390402,65.81,77200.19,0.0,0.99916,0.0,0.15237]
[1776435391408,65.81,77207.08,0.0,0.99917,0.0,0.15112]
[1776435392418,65.81,77211.89,0.0,0.99917,0.0,0.15048]
[1776435393423,65.81,77217.01,0.0,0.99918,0.0,0.1498]
[1776435395437,65.81,77229.0,0.0,0.99919,0.0,0.14822]
[1776435400473,65.81,77228.79,0.0,0.99919,0.0,0.14825]
[1776435401480,65.81,77221.43,0.0,0.99918,0.0,0.14922]
[1776435406515,65.81,77223.95,0.0,0.99918,0.0,0.14888]
[1776435408528,65.81,77228.87,0.0,0.99919,0.0,0.14824]
[1776435409537,65.81,77233.95,0.0,0.99919,0.0,0.14757]
[1776435410543,65.81,77235.23,0.0,0.99919,0.0,0.1474]
[1776435413923,65.81,77224.13,0.0,0.99918,0.0,0.14886]
[1776435415583,65.81,77223.57,0.0,0.99918,0.0,0.14893]
[1776435420620,65.81,77233.36,0.0,0.99919,0.0,0.14765]
[1776435421647,65.81,77235.93,0.0,0.99919,0.0,0.14731]
[1776435423651,65.81,77230.4,0.0,0.99919,0.0,0.14804]
[1776435427682,65.81,77236.37,0.0,0.99919,0.0,0.14726]
[1776435428694,65.81,77239.82,0.0,0.9992,0.0,0.14681]
[1776435432793,65.81,77233.16,0.0,0.99919,0.0,0.14768]
[1776435434741,65.81,77230.09,0.0,0.99919,0.0,0.14808]
[1776435437762,65.81,77233.54,0.0,0.99919,0.0,0.14763]
[1776435442800,65.81,77229.39,0.0,0.99919,0.0,0.14817]
[1776435444813,65.81,77212.63,0.0,0.99917,0.0,0.15038]
[1776435445820,65.81,77197.48,0.0,0.99916,0.0,0.15241]
[1776435446845,65.81,77191.53,0.0,0.99916,0.0,0.15321]
[1776435447836,65.81,77193.06,0.0,0.99916,0.0,0.15301]
[1776435449853,65.81,77185.2,0.0,0.99915,0.0,0.15407]
[1776435450868,65.81,77167.74,0.0,0.99914,0.0,0.15646]
[1776435451866,65.81,77169.3,0.0,0.99914,0.0,0.15592]
[1776435453879,65.81,77172.93,0.0,0.99914,0.0,0.15542]
[1776435454885,65.81,77189.56,0.0,0.99916,0.0,0.15315]
[1776435455892,65.81,77190.37,0.0,0.99916,0.0,0.15304]
[1776435460934,65.81,77196.34,0.0,0.99916,0.0,0.15224]
[1776435462947,65.81,77200.08,0.0,0.99917,0.0,0.15174]
[1776435464966,65.81,77210.63,0.0,0.99917,0.0,0.15033]
[1776435466974,65.81,77214.19,0.0,0.99918,0.0,0.14985]
[1776435467981,65.81,77223.51,0.0,0.99919,0.0,0.14862]
[1776435468989,65.81,77228.63,0.0,0.99919,0.0,0.14795]
[1776435469996,65.81,77221.75,0.0,0.99918,0.0,0.14885]
[1776435471002,65.81,77219.56,0.0,0.99918,0.0,0.14914]
[1776435473017,65.81,77211.84,0.0,0.99918,0.0,0.15017]
[1776435474024,65.81,77208.35,0.0,0.99917,0.0,0.15063]
[1776435477051,65.81,77180.71,0.0,0.99915,0.0,0.15435]
[1776435478059,65.81,77185.13,0.0,0.99915,0.0,0.15375]
[1776435479065,65.81,77192.81,0.0,0.99916,0.0,0.15271]
[1776435480071,65.81,77202.05,0.0,0.99917,0.0,0.15147]
[1776435481079,65.81,77207.92,0.0,0.99917,0.0,0.15069]
[1776435483092,65.81,77201.71,0.0,0.99917,0.0,0.15152]
[1776435488129,65.81,77201.82,0.0,0.99917,0.0,0.1515]
[1776435490142,65.81,77194.59,0.0,0.99916,0.0,0.15247]
[1776435493163,65.81,77206.46,0.0,0.99917,0.0,0.15088]
[1776435496186,65.81,77213.98,0.0,0.99918,0.0,0.14988]
[1776435501234,65.81,77213.87,0.0,0.99918,0.0,0.1499]
[1776435503242,65.81,77228.1,0.0,0.99919,0.0,0.14802]
[1776435504569,65.81,77243.24,0.0,0.9992,0.0,0.14605]
[1776435505256,65.81,77243.24,0.0,0.9992,0.0,0.14605]
[1776435510309,65.81,77283.64,0.0,0.99923,0.0,0.1409]
[1776435511315,65.81,77299.31,0.0,0.99925,0.0,0.13864]
[1776435512321,65.81,77306.29,0.0,0.99925,0.0,0.13778]
[1776435513327,65.81,77301.01,0.0,0.99925,0.0,0.13843]
[1776435514651,65.81,77266.04,0.0,0.99922,0.0,0.14281]
[1776435515340,65.81,77266.04,0.0,0.99922,0.0,0.14281]
[1776435518363,65.81,77259.09,0.0,0.99921,0.0,0.14369]
[1776435519371,65.81,77244.73,0.0,0.9992,0.0,0.14554]
[1776435524406,65.81,77239.54,0.0,0.9992,0.0,0.14621]
[1776435529441,65.81,77243.26,0.0,0.9992,0.0,0.14573]
[1776435533474,65.81,77229.07,0.0,0.99919,0.0,0.14757]
[1776435536495,65.81,77236.1,0.0,0.9992,0.0,0.14666]
[1776435541846,65.81,77240.09,0.0,0.9992,0.0,0.14614]
[1776435545557,65.81,77233.73,0.0,0.99919,0.0,0.14696]
[1776435546566,65.81,77224.72,0.0,0.99919,0.0,0.14814]
[1776435547572,65.81,77214.86,0.0,0.99918,0.0,0.14944]
[1776435551941,65.81,77186.95,0.0,0.99916,0.0,0.15318]
[1776435552608,65.81,77186.95,0.0,0.99916,0.0,0.15318]
[1776435553617,65.81,77187.6,0.0,0.99916,0.0,0.15309]
[1776435557649,65.81,77194.87,0.0,0.99916,0.0,0.15211]
[1776435559734,65.81,77185.87,0.0,0.99916,0.0,0.15332]
[1776435560670,65.81,77167.97,0.0,0.99914,0.0,0.15577]
[1776435562012,65.81,77168.64,0.0,0.99914,0.0,0.15567]
[1776435564025,65.81,77176.35,0.0,0.99915,0.0,0.15462]
[1776435565712,65.81,77179.01,0.0,0.99915,0.0,0.15426]
[1776435566721,65.81,77188.27,0.0,0.99916,0.0,0.153]
[1776435567723,65.81,77201.53,0.0,0.99917,0.0,0.15122]
[1776435568730,65.81,77214.11,0.0,0.99918,0.0,0.14954]
[1776435569736,65.81,77211.25,0.0,0.99918,0.0,0.14992]
[1776435574096,65.81,77204.9,0.0,0.99917,0.0,0.15044]
[1776435575778,65.81,77200.62,0.0,0.99917,0.0,0.15101]
[1776435578808,65.81,77213.67,0.0,0.99918,0.0,0.14928]
[1776435579811,65.81,77216.9,0.0,0.99918,0.0,0.14885]
[1776435580815,65.81,77223.4,0.0,0.99919,0.0,0.148]
[1776435581820,65.81,77227.22,0.0,0.99919,0.0,0.1475]
[1776435584169,65.81,77227.6,0.0,0.99919,0.0,0.14745]
[1776435589885,65.81,77233.25,0.0,0.9992,0.0,0.14671]
[1776435591899,65.81,77251.04,0.0,0.99921,0.0,0.14441]
[1776435592904,65.81,77259.75,0.0,0.99922,0.0,0.1433]
[1776435593913,65.81,77258.97,0.0,0.99922,0.0,0.1434]
[1776435596939,65.81,77266.31,0.0,0.99922,0.0,0.14246]
[1776435597939,65.81,77286.92,0.0,0.99924,0.0,0.13988]
[1776435598946,65.81,77287.71,0.0,0.99924,0.0,0.13978]
[1776435599953,65.81,77296.58,0.0,0.99924,0.0,0.13868]
[1776435600960,65.81,77301.89,0.0,0.99925,0.0,0.13802]
[1776435605995,65.81,77307.66,0.0,0.99925,0.0,0.13731]
[1776435611032,65.81,77307.07,0.0,0.99925,0.0,0.13738]
[1776435615060,65.81,77303.54,0.0,0.99925,0.0,0.13782]
[1776435620106,65.81,77299.67,0.0,0.99925,0.0,0.13829]
[1776435623145,65.81,77265.19,0.0,0.99922,0.0,0.14261]
[1776435624125,65.81,77241.37,0.0,0.9992,0.0,0.14566]
[1776435625171,65.81,77231.86,0.0,0.9992,0.0,0.14689]
[1776435626138,65.81,77258.92,0.0,0.99922,0.0,0.1434]
[1776435627150,65.81,77283.57,0.0,0.99923,0.0,0.14029]
[1776435628152,65.81,77289.86,0.0,0.99924,0.0,0.13951]
[1776435629159,65.81,77281.37,0.0,0.99923,0.0,0.14057]
[1776435630198,65.81,77276.98,0.0,0.99923,0.0,0.14112]
[1776435631188,65.81,77272.13,0.0,0.99923,0.0,0.14142]
[1776435633207,65.81,77263.11,0.0,0.99922,0.0,0.14256]
[1776435635219,65.81,77281.87,0.0,0.99924,0.0,0.1402]
[1776435638237,65.81,77269.98,0.0,0.99923,0.0,0.14169]
[1776435641267,65.81,77282.27,0.0,0.99924,0.0,0.14015]
[1776435642265,65.81,77286.84,0.0,0.99924,0.0,0.13958]
[1776435644282,65.81,77289.33,0.0,0.99924,0.0,0.13927]
[1776435646311,65.81,77278.49,0.0,0.99923,0.0,0.14062]
[1776435647321,65.81,77270.33,0.0,0.99923,0.0,0.14165]
[1776435648333,65.81,77272.94,0.0,0.99923,0.0,0.14132]
[1776435650347,65.81,77282.33,0.0,0.99924,0.0,0.14014]
[1776435652377,65.81,77288.62,0.0,0.99924,0.0,0.13936]
[1776435654713,65.81,77311.5,0.0,0.99926,0.0,0.13654]
[1776435655404,65.81,77318.3,0.0,0.99926,0.0,0.13572]
[1776435656407,65.81,77318.3,0.0,0.99926,0.0,0.13572]
[1776435657411,65.81,77325.66,0.0,0.99927,0.0,0.13483]
[1776435658419,65.81,77325.09,0.0,0.99927,0.0,0.1349]
[1776435660430,65.81,77319.3,0.0,0.99926,0.0,0.1356]
[1776435661441,65.81,77313.99,0.0,0.99926,0.0,0.13624]
[1776435663452,65.81,77309.51,0.0,0.99926,0.0,0.13679]
[1776435667485,65.81,77289.28,0.0,0.99924,0.0,0.13928]
[1776435668517,65.81,77284.22,0.0,0.99924,0.0,0.13991]
[1776435669519,65.81,77271.3,0.0,0.99923,0.0,0.14153]
[1776435670523,65.81,77276.66,0.0,0.99923,0.0,0.14085]
[1776435671529,65.81,77278.96,0.0,0.99923,0.0,0.14056]
[1776435673556,65.81,77270.63,0.0,0.99923,0.0,0.14161]
[1776435674856,65.81,77266.47,0.0,0.99922,0.0,0.14213]
[1776435679588,65.81,77274.67,0.0,0.99923,0.0,0.1411]
[1776435680590,65.81,77277.56,0.0,0.99923,0.0,0.14074]
[1776435682608,65.81,77269.37,0.0,0.99923,0.0,0.14177]
[1776435683646,65.81,77264.31,0.0,0.99922,0.0,0.14241]
[1776435684928,65.81,77289.79,0.0,0.99924,0.0,0.13921]
[1776435685936,65.81,77290.71,0.0,0.99924,0.0,0.1391]
[1776435686639,65.81,77290.71,0.0,0.99924,0.0,0.1391]
[1776435689657,65.81,77302.53,0.0,0.99925,0.0,0.13764]
[1776435690663,65.81,77304.45,0.0,0.99925,0.0,0.13741]
[1776435694693,65.81,77310.73,0.0,0.99926,0.0,0.13634]
[1776435696706,65.81,77316.79,0.0,0.99926,0.0,0.1356]
[1776435701751,65.81,77322.64,0.0,0.99927,0.0,0.13489]
[1776435703060,65.81,77330.27,0.0,0.99927,0.0,0.13398]
[1776435704762,65.81,77331.94,0.0,0.99927,0.0,0.13378]
[1776435707784,65.81,77338.17,0.0,0.99928,0.0,0.13303]
[1776435713131,65.81,77340.28,0.0,0.99928,0.0,0.13278]
[1776435717883,65.81,77347.18,0.0,0.99928,0.0,0.13196]
[1776435719017,65.81,77382.83,0.0,0.99931,0.0,0.12781]
[1776435719877,65.81,77417.1,0.0,0.99933,0.0,0.12393]
[1776435720889,65.81,77413.77,0.0,0.99933,0.0,0.1243]
[1776435721898,65.81,77404.01,0.0,0.99932,0.0,0.1254]
[1776435722900,65.81,77386.66,0.0,0.99931,0.0,0.12737]
[1776435723906,65.81,77390.81,0.0,0.99931,0.0,0.1269]
[1776435725233,65.81,77403.57,0.0,0.99932,0.0,0.12545]
[1776435726926,65.81,77405.04,0.0,0.99932,0.0,0.12529]
[1776435728941,65.81,77395.91,0.0,0.99932,0.0,0.12632]
[1776435729948,65.81,77404.34,0.0,0.99932,0.0,0.12536]
[1776435730956,65.81,77417.04,0.0,0.99933,0.0,0.12394]
[1776435731963,65.81,77417.46,0.0,0.99933,0.0,0.12389]
[1776435735317,65.81,77438.31,0.0,0.99935,0.0,0.12159]
[1776435737000,65.81,77448.79,0.0,0.99935,0.0,0.12044]
[1776435738016,65.81,77448.9,0.0,0.99935,0.0,0.12043]
[1776435739021,65.81,77464.95,0.0,0.99936,0.0,0.1187]
[1776435740023,65.81,77485.87,0.0,0.99938,0.0,0.11647]
[1776435741038,65.81,77491.88,0.0,0.99938,0.0,0.11584]
[1776435743043,65.81,77493.31,0.0,0.99938,0.0,0.11569]
[1776435748083,65.81,77496.59,0.0,0.99938,0.0,0.11535]
[1776435750095,65.81,77489.97,0.0,0.99938,0.0,0.11604]
[1776435751100,65.81,77495.96,0.0,0.99938,0.0,0.11515]
[1776435752107,65.81,77498.5,0.0,0.99939,0.0,0.11489]
[1776435755132,65.81,77490.19,0.0,0.99938,0.0,0.11575]
[1776435758158,65.81,77482.81,0.0,0.99938,0.0,0.11653]
[1776435759161,65.81,77466.59,0.0,0.99937,0.0,0.11825]
[1776435760172,65.81,77460.35,0.0,0.99936,0.0,0.11892]
[1776435762183,65.81,77475.15,0.0,0.99937,0.0,0.11734]
[1776435763189,65.81,77483.42,0.0,0.99938,0.0,0.11647]
[1776435764199,65.81,77489.17,0.0,0.99938,0.0,0.11586]
[1776435767221,65.81,77500.66,0.0,0.99939,0.0,0.11466]
[1776435772255,65.81,77498.28,0.0,0.99939,0.0,0.11491]
[1776435776296,65.81,77488.33,0.0,0.99938,0.0,0.11595]
[1776435777302,65.81,77470.68,0.0,0.99937,0.0,0.11782]
[1776435778311,65.81,77456.77,0.0,0.99936,0.0,0.11931]
[1776435779314,65.81,77447.79,0.0,0.99935,0.0,0.12028]
[1776435781333,65.81,77442.68,0.0,0.99935,0.0,0.12084]
[1776435782342,65.81,77433.64,0.0,0.99934,0.0,0.12183]
[1776435784355,65.81,77438.08,0.0,0.99935,0.0,0.12134]
[1776435789395,65.81,77438.73,0.0,0.99935,0.0,0.12127]
[1776435790406,65.81,77432.74,0.0,0.99934,0.0,0.12193]
[1776435794431,65.81,77426.15,0.0,0.99934,0.0,0.12265]
[1776435795439,65.81,77413.61,0.0,0.99933,0.0,0.12405]
[1776435796446,65.81,77399.73,0.0,0.99932,0.0,0.12561]
[1776435797465,65.81,77410.47,0.0,0.99933,0.0,0.1244]
[1776435800475,65.81,77405.44,0.0,0.99933,0.0,0.12496]
[1776435802487,65.81,77395.33,0.0,0.99932,0.0,0.1261]
[1776435805512,65.81,77388.52,0.0,0.99931,0.0,0.12688]
[1776435806586,65.81,77396.45,0.0,0.99932,0.0,0.12598]
[1776435807535,65.81,77402.3,0.0,0.99932,0.0,0.12532]
[1776435808546,65.81,77419.81,0.0,0.99934,0.0,0.12335]
[1776435809547,65.81,77426.62,0.0,0.99934,0.0,0.1226]
[1776435812568,65.81,77418.76,0.0,0.99934,0.0,0.1232]
[1776435817604,65.81,77423.77,0.0,0.99934,0.0,0.12264]
[1776435818610,65.81,77438.09,0.0,0.99935,0.0,0.12107]
[1776435819618,65.81,77443.63,0.0,0.99935,0.0,0.12046]
[1776435822972,65.81,77435.05,0.0,0.99935,0.0,0.1214]
[1776435827673,65.81,77441.86,0.0,0.99935,0.0,0.12066]
[1776435829688,65.81,77447.74,0.0,0.99936,0.0,0.12002]
[1776435830694,65.81,77455.14,0.0,0.99936,0.0,0.11922]
[1776435831700,65.81,77460.56,0.0,0.99936,0.0,0.11863]
[1776435833044,65.81,77469.17,0.0,0.99937,0.0,0.11771]
[1776435835729,65.81,77474.55,0.0,0.99937,0.0,0.11714]
[1776435837772,65.81,77534.86,0.0,0.99941,0.0,0.1109]
[1776435838771,65.81,77625.53,0.0,0.99946,0.0,0.1021]
[1776435839801,65.81,77640.74,0.0,0.99947,0.0,0.10068]
[1776435840857,65.81,77645.29,0.0,0.99947,0.0,0.10026]
[1776435841920,65.81,77663.47,0.0,0.99948,0.0,0.0986]
[1776435843156,65.81,77631.01,0.0,0.99946,0.0,0.10158]
[1776435843856,65.81,77631.01,0.0,0.99946,0.0,0.10158]
[1776435844858,65.81,77612.36,0.0,0.99945,0.0,0.10333]
[1776435846885,65.81,77600.7,0.0,0.99945,0.0,0.10444]
[1776435847878,65.81,77583.09,0.0,0.99944,0.0,0.10614]
[1776435848885,65.81,77567.71,0.0,0.99943,0.0,0.10763]
[1776435849890,65.81,77552.35,0.0,0.99942,0.0,0.10915]
[1776435851915,65.81,77543.02,0.0,0.99941,0.0,0.11008]
[1776435855933,65.81,77547.87,0.0,0.99942,0.0,0.1096]
[1776435857947,65.81,77556.54,0.0,0.99942,0.0,0.10874]
[1776435861980,65.81,77535.71,0.0,0.99941,0.0,0.11082]
[1776435863305,65.81,77528.58,0.0,0.9994,0.0,0.11154]
[1776435863991,65.81,77528.58,0.0,0.9994,0.0,0.11154]
[1776435864999,65.81,77523.41,0.0,0.9994,0.0,0.11206]
[1776435870034,65.81,77518.62,0.0,0.9994,0.0,0.11255]
[1776435873376,65.81,77525.86,0.0,0.9994,0.0,0.11156]
[1776435875069,65.81,77546.51,0.0,0.99942,0.0,0.10948]
[1776435876076,65.81,77575.35,0.0,0.99943,0.0,0.10664]
[1776435877083,65.81,77583.21,0.0,0.99944,0.0,0.10588]
[1776435878101,65.81,77570.89,0.0,0.99943,0.0,0.10708]
[1776435880107,65.81,77566.48,0.0,0.99943,0.0,0.10751]
[1776435883451,65.81,77559.57,0.0,0.99942,0.0,0.10819]
[1776435885149,65.81,77553.67,0.0,0.99942,0.0,0.10877]
[1776435889176,65.81,77559.53,0.0,0.99942,0.0,0.10819]
[1776435890182,65.81,77567.7,0.0,0.99943,0.0,0.10739]
[1776435891192,65.81,77575.94,0.0,0.99943,0.0,0.10659]
[1776435892196,65.81,77577.73,0.0,0.99943,0.0,0.10641]
[1776435893518,65.81,77590.33,0.0,0.99944,0.0,0.10519]
[1776435894211,65.81,77590.33,0.0,0.99944,0.0,0.10519]
[1776435895235,65.81,77597.51,0.0,0.99945,0.0,0.10451]
[1776435896230,65.81,77603.83,0.0,0.99945,0.0,0.1039]
[1776435897234,65.81,77586.87,0.0,0.99944,0.0,0.10553]
[1776435898271,65.81,77579.94,0.0,0.99944,0.0,0.1062]
[1776435899249,65.81,77578.45,0.0,0.99944,0.0,0.10634]
[1776435900256,65.81,77571.54,0.0,0.99943,0.0,0.10701]
[1776435902270,65.81,77577.65,0.0,0.99943,0.0,0.10642]
[1776435903600,65.81,77572.54,0.0,0.99943,0.0,0.10692]
[1776435905296,65.81,77567.34,0.0,0.99943,0.0,0.10742]
[1776435907309,65.81,77565.97,0.0,0.99943,0.0,0.10756]
[1776435908325,65.81,77571.14,0.0,0.99943,0.0,0.10705]
[1776435909330,65.81,77573.44,0.0,0.99943,0.0,0.10683]
[1776435910338,65.81,77580.81,0.0,0.99944,0.0,0.10611]
[1776435911345,65.81,77582.92,0.0,0.99944,0.0,0.10591]
[1776435916382,65.81,77583.77,0.0,0.99944,0.0,0.10583]
[1776435921416,65.81,77578.26,0.0,0.99944,0.0,0.10636]
[1776435926452,65.81,77581.61,0.0,0.99944,0.0,0.10603]
[1776435930480,65.81,77591.73,0.0,0.99944,0.0,0.10506]
[1776435931492,65.81,77599.33,0.0,0.99945,0.0,0.10409]
[1776435932495,65.81,77623.84,0.0,0.99946,0.0,0.10178]
[1776435933503,65.81,77611.75,0.0,0.99945,0.0,0.10292]
[1776435934508,65.81,77605.27,0.0,0.99945,0.0,0.10353]
[1776435935515,65.81,77604.52,0.0,0.99945,0.0,0.1036]
[1776435936522,65.81,77596.48,0.0,0.99945,0.0,0.10436]
[1776435937529,65.81,77599.41,0.0,0.99945,0.0,0.10408]
[1776435940549,65.81,77610.79,0.0,0.99945,0.0,0.10301]
[1776435941557,65.81,77613.11,0.0,0.99946,0.0,0.10279]
[1776435944579,65.81,77600.07,0.0,0.99945,0.0,0.10402]
[1776435945585,65.81,77608.36,0.0,0.99945,0.0,0.10324]
[1776435946592,65.81,77618.11,0.0,0.99946,0.0,0.10232]
[1776435947602,65.81,77623.31,0.0,0.99946,0.0,0.10183]
[1776435948606,65.81,77627.89,0.0,0.99946,0.0,0.10141]
[1776435949613,65.81,77620.85,0.0,0.99946,0.0,0.10206]
[1776435950620,65.81,77619.76,0.0,0.99946,0.0,0.10216]
[1776435955668,65.81,77622.51,0.0,0.99946,0.0,0.10191]
[1776435960693,65.81,77618.09,0.0,0.99946,0.0,0.10232]
[1776435965727,65.81,77618.39,0.0,0.99946,0.0,0.10229]
[1776435970775,65.81,77626.76,0.0,0.99946,0.0,0.10151]
[1776435971786,65.81,77661.04,0.0,0.99948,0.0,0.09837]
[1776435972790,65.81,77666.38,0.0,0.99948,0.0,0.09788]
[1776435973796,65.81,77676.5,0.0,0.99949,0.0,0.09698]
[1776435974806,65.81,77705.68,0.0,0.9995,0.0,0.09441]
[1776435975812,65.81,77715.34,0.0,0.99951,0.0,0.09357]
[1776435976833,65.81,77709.69,0.0,0.99951,0.0,0.09406]
[1776435977825,65.81,77703.36,0.0,0.9995,0.0,0.09461]
[1776435978832,65.81,77688.92,0.0,0.9995,0.0,0.09588]
[1776435979838,65.81,77677.17,0.0,0.99949,0.0,0.09692]
[1776435982860,65.81,77683.35,0.0,0.99949,0.0,0.09637]
[1776435987894,65.81,77673.99,0.0,0.99949,0.0,0.0972]
[1776435989249,65.81,77644.25,0.0,0.99947,0.0,0.09989]
[1776435990943,65.81,77622.2,0.0,0.99946,0.0,0.10194]
[1776435992938,65.81,77607.05,0.0,0.99945,0.0,0.10312]
[1776435993946,65.81,77623.08,0.0,0.99946,0.0,0.10162]
[1776435996998,65.81,77670.01,0.0,0.99949,0.0,0.09733]
[1776435997995,65.81,77682.22,0.0,0.99949,0.0,0.09624]
[1776435999373,65.81,77680.49,0.0,0.99949,0.0,0.0964]
[1776436002017,65.81,77692.6,0.0,0.9995,0.0,0.09533]
[1776436003026,65.81,77694.58,0.0,0.9995,0.0,0.09515]
[1776436005038,65.81,77702.7,0.0,0.9995,0.0,0.09444]
[1776436006044,65.81,77695.74,0.0,0.9995,0.0,0.09505]
[1776436007052,65.81,77698.22,0.0,0.9995,0.0,0.09484]
[1776436008059,65.81,77681.94,0.0,0.99949,0.0,0.09627]
[1776436009449,65.81,77675.45,0.0,0.99949,0.0,0.09685]
[1776436011105,65.81,77686.43,0.0,0.9995,0.0,0.09587]
[1776436012088,65.81,77689.21,0.0,0.9995,0.0,0.09563]
[1776436015112,65.81,77694.49,0.0,0.9995,0.0,0.09516]
[1776436020147,65.81,77695.42,0.0,0.9995,0.0,0.09508]
[1776436022161,65.81,77685.94,0.0,0.9995,0.0,0.09591]
[1776436023225,65.81,77693.24,0.0,0.9995,0.0,0.09527]
[1776436025185,65.81,77690.22,0.0,0.9995,0.0,0.09554]
[1776436029591,65.81,77682.55,0.0,0.99949,0.0,0.09621]
[1776436031245,65.81,77687.82,0.0,0.9995,0.0,0.09575]
[1776436033242,65.81,77692.94,0.0,0.9995,0.0,0.0953]
[1776436038277,65.81,77698.52,0.0,0.9995,0.0,0.09481]
[1776436039662,65.81,77703.8,0.0,0.9995,0.0,0.09435]
[1776436045328,65.81,77694.69,0.0,0.9995,0.0,0.09514]
[1776436046338,65.81,77686.87,0.0,0.9995,0.0,0.09583]
[1776436047345,65.81,77681.88,0.0,0.99949,0.0,0.09627]
[1776436052384,65.81,77681.03,0.0,0.99949,0.0,0.09612]
[1776436053387,65.81,77687.75,0.0,0.9995,0.0,0.09553]
[1776436054395,65.81,77689.74,0.0,0.9995,0.0,0.09536]
[1776436057415,65.81,77695.83,0.0,0.9995,0.0,0.09482]
[1776436061443,65.81,77699.76,0.0,0.9995,0.0,0.09448]
[1776436063458,65.81,77708.85,0.0,0.99951,0.0,0.09369]
[1776436064465,65.81,77711.37,0.0,0.99951,0.0,0.09347]
[1776436066479,65.81,77721.62,0.0,0.99951,0.0,0.09259]
[1776436067486,65.81,77722.98,0.0,0.99951,0.0,0.09248]
[1776436072525,65.81,77733.88,0.0,0.99952,0.0,0.09155]
[1776436073530,65.81,77745.43,0.0,0.99953,0.0,0.09058]
[1776436076552,65.81,77738.52,0.0,0.99952,0.0,0.09116]
[1776436078565,65.81,77734.03,0.0,0.99952,0.0,0.09154]
[1776436081587,65.81,77729.02,0.0,0.99952,0.0,0.09196]
[1776436082594,65.81,77719.99,0.0,0.99951,0.0,0.09273]
[1776436083600,65.81,77717.18,0.0,0.99951,0.0,0.09297]
[1776436084607,65.81,77705.76,0.0,0.99951,0.0,0.09396]
[1776436085614,65.81,77701.74,0.0,0.9995,0.0,0.09431]
[1776436087630,65.81,77696.48,0.0,0.9995,0.0,0.09477]
[1776436090042,65.81,77697.18,0.0,0.9995,0.0,0.0947]
[1776436095689,65.81,77696.6,0.0,0.9995,0.0,0.09476]
[1776436100730,65.81,77702.89,0.0,0.9995,0.0,0.09421]
[1776436103745,65.81,77694.7,0.0,0.9995,0.0,0.09492]
[1776436104757,65.81,77689.35,0.0,0.9995,0.0,0.09539]
[1776436105759,65.81,77679.4,0.0,0.99949,0.0,0.09627]
[1776436106766,65.81,77661.65,0.0,0.99948,0.0,0.09785]
[1776436107775,65.81,77660.24,0.0,0.99948,0.0,0.09798]
[1776436112808,65.81,77658.06,0.0,0.99948,0.0,0.09795]
[1776436114823,65.81,77632.54,0.0,0.99947,0.0,0.10027]
[1776436115831,65.81,77632.55,0.0,0.99947,0.0,0.10027]
[1776436116838,65.81,77626.94,0.0,0.99947,0.0,0.10079]
[1776436117846,65.81,77619.96,0.0,0.99946,0.0,0.10144]
[1776436118859,65.81,77619.74,0.0,0.99946,0.0,0.10146]
[1776436121875,65.81,77608.06,0.0,0.99946,0.0,0.10255]
[1776436122882,65.81,77600.84,0.0,0.99945,0.0,0.10323]
[1776436123893,65.81,77599.71,0.0,0.99945,0.0,0.10334]
[1776436125902,65.81,77591.38,0.0,0.99945,0.0,0.10413]
[1776436126910,65.81,77588.6,0.0,0.99945,0.0,0.10439]
[1776436128926,65.81,77585.86,0.0,0.99944,0.0,0.10466]
[1776436131946,65.81,77580.55,0.0,0.99944,0.0,0.10517]
[1776436136981,65.81,77560.59,0.0,0.99943,0.0,0.1071]
[1776436137987,65.81,77557.18,0.0,0.99943,0.0,0.10744]
[1776436143023,65.81,77562.61,0.0,0.99943,0.0,0.1069]
[1776436148101,65.81,77557.93,0.0,0.99943,0.0,0.10736]
[1776436150083,65.81,77527.97,0.0,0.99941,0.0,0.11034]
[1776436151085,65.81,77526.24,0.0,0.99941,0.0,0.11051]
[1776436156119,65.81,77525.92,0.0,0.99941,0.0,0.11054]
[1776436158181,65.81,77533.12,0.0,0.99941,0.0,0.10982]
[1776436159145,65.81,77521.98,0.0,0.99941,0.0,0.11094]
[1776436160549,65.81,77516.68,0.0,0.9994,0.0,0.11148]
[1776436161161,65.81,77516.68,0.0,0.9994,0.0,0.11148]
[1776436162167,65.81,77515.58,0.0,0.9994,0.0,0.11159]
[1776436165188,65.81,77492.8,0.0,0.99939,0.0,0.11392]
[1776436166195,65.81,77478.69,0.0,0.99938,0.0,0.11539]
[1776436167201,65.81,77477.12,0.0,0.99938,0.0,0.11556]
[1776436170623,65.81,77497.58,0.0,0.99939,0.0,0.11343]
[1776436171276,65.81,77497.58,0.0,0.99939,0.0,0.11317]
[1776436172258,65.81,77492.83,0.0,0.99939,0.0,0.11366]
[1776436173264,65.81,77486.96,0.0,0.99939,0.0,0.11427]
[1776436175278,65.81,77482.64,0.0,0.99939,0.0,0.11472]
[1776436176286,65.81,77476.3,0.0,0.99938,0.0,0.11538]
[1776436177305,65.81,77475.9,0.0,0.99938,0.0,0.11542]
[1776436179311,65.81,77469.18,0.0,0.99938,0.0,0.11613]
[1776436180713,65.81,77458.76,0.0,0.99937,0.0,0.11723]
[1776436182343,65.81,77453.51,0.0,0.99937,0.0,0.11779]
[1776436183348,65.81,77447.39,0.0,0.99936,0.0,0.11844]
[1776436184355,65.81,77447.05,0.0,0.99936,0.0,0.11848]
[1776436188384,65.81,77444.57,0.0,0.99936,0.0,0.11875]
[1776436193418,65.81,77449.8,0.0,0.99936,0.0,0.11819]
[1776436197449,65.81,77457.1,0.0,0.99937,0.0,0.11741]
[1776436198454,65.81,77463.55,0.0,0.99937,0.0,0.11672]
[1776436199460,65.81,77468.73,0.0,0.99938,0.0,0.11617]
[1776436200871,65.81,77473.39,0.0,0.99938,0.0,0.11568]
[1776436203490,65.81,77484.05,0.0,0.99939,0.0,0.11457]
[1776436204499,65.81,77500.27,0.0,0.9994,0.0,0.11289]
[1776436205503,65.81,77499.77,0.0,0.9994,0.0,0.11295]
[1776436210945,65.81,77503.28,0.0,0.9994,0.0,0.11259]
[1776436214568,65.81,77509.98,0.0,0.9994,0.0,0.1119]
[1776436216586,65.81,77514.0,0.0,0.9994,0.0,0.11149]
[1776436219608,65.81,77527.55,0.0,0.99941,0.0,0.11013]
[1776436221023,65.81,77512.35,0.0,0.9994,0.0,0.11166]
[1776436223633,65.81,77510.72,0.0,0.9994,0.0,0.11183]
[1776436224642,65.81,77517.18,0.0,0.99941,0.0,0.11117]
[1776436225647,65.81,77521.92,0.0,0.99941,0.0,0.11069]
[1776436226656,65.81,77525.08,0.0,0.99941,0.0,0.11037]
[1776436228667,65.81,77530.16,0.0,0.99941,0.0,0.10986]
[1776436233704,65.81,77522.06,0.0,0.99941,0.0,0.11043]
[1776436235716,65.81,77531.99,0.0,0.99942,0.0,0.10943]
[1776436236726,65.81,77534.76,0.0,0.99942,0.0,0.10915]
[1776436239745,65.81,77541.36,0.0,0.99942,0.0,0.1085]
[1776436241167,65.81,77535.01,0.0,0.99942,0.0,0.10913]
[1776436246793,65.81,77532.8,0.0,0.99942,0.0,0.10935]
[1776436251829,65.81,77534.89,0.0,0.99942,0.0,0.10914]
[1776436256864,65.81,77537.51,0.0,0.99942,0.0,0.10888]
[1776436260906,65.81,77542.81,0.0,0.99942,0.0,0.10836]
[1776436261925,65.81,77551.4,0.0,0.99943,0.0,0.10751]
[1776436262909,65.81,77562.67,0.0,0.99943,0.0,0.10641]
[1776436263916,65.81,77573.44,0.0,0.99944,0.0,0.10537]
[1776436264922,65.81,77586.82,0.0,0.99945,0.0,0.10408]
[1776436265929,65.81,77594.63,0.0,0.99945,0.0,0.10334]
[1776436266938,65.81,77600.25,0.0,0.99945,0.0,0.10281]
[1776436267945,65.81,77602.79,0.0,0.99946,0.0,0.10257]
[1776436270967,65.81,77607.23,0.0,0.99946,0.0,0.10215]
[1776436272978,65.81,77613.34,0.0,0.99946,0.0,0.10158]
[1776436274993,65.81,77620.26,0.0,0.99947,0.0,0.10094]
[1776436276009,65.81,77630.49,0.0,0.99947,0.0,0.1]
[1776436277011,65.81,77640.02,0.0,0.99948,0.0,0.09912]
[1776436278014,65.81,77640.36,0.0,0.99948,0.0,0.09909]
[1776436282073,65.81,77638.05,0.0,0.99948,0.0,0.0993]
[1776436283085,65.81,77653.93,0.0,0.99948,0.0,0.09786]
[1776436286094,65.81,77642.07,0.0,0.99948,0.0,0.09894]
[1776436287095,65.81,77638.94,0.0,0.99948,0.0,0.09922]
[1776436289109,65.81,77635.61,0.0,0.99947,0.0,0.09953]
[1776436292130,65.81,77625.65,0.0,0.99947,0.0,0.10021]
[1776436293136,65.81,77615.73,0.0,0.99946,0.0,0.10113]
[1776436294144,65.81,77614.94,0.0,0.99946,0.0,0.1012]
[1776436299180,65.81,77615.18,0.0,0.99946,0.0,0.10118]
[1776436302200,65.81,77601.86,0.0,0.99946,0.0,0.10242]
[1776436303207,65.81,77591.24,0.0,0.99945,0.0,0.10342]
[1776436304214,65.81,77586.56,0.0,0.99945,0.0,0.10387]
[1776436309249,65.81,77587.85,0.0,0.99945,0.0,0.10374]
[1776436311263,65.81,77596.11,0.0,0.99945,0.0,0.10296]
[1776436312273,65.81,77598.12,0.0,0.99945,0.0,0.10277]
[1776436314286,65.81,77610.05,0.0,0.99946,0.0,0.10165]
[1776436315307,65.81,77612.86,0.0,0.99946,0.0,0.10139]
[1776436316309,65.81,77627.73,0.0,0.99947,0.0,0.10002]
[1776436317313,65.81,77636.49,0.0,0.99948,0.0,0.09922]
[1776436318321,65.81,77620.03,0.0,0.99947,0.0,0.10073]
[1776436319327,65.81,77611.99,0.0,0.99946,0.0,0.10147]
[1776436325368,65.81,77613.33,0.0,0.99946,0.0,0.10135]
[1776436330404,65.81,77615.22,0.0,0.99946,0.0,0.10117]
[1776436331805,65.81,77622.07,0.0,0.99947,0.0,0.10054]
[1776436333424,65.81,77625.0,0.0,0.99947,0.0,0.10027]
[1776436335443,65.81,77637.96,0.0,0.99948,0.0,0.09908]
[1776436339470,65.81,77644.78,0.0,0.99948,0.0,0.09846]
[1776436340474,65.81,77654.75,0.0,0.99949,0.0,0.09756]
[1776436341879,65.81,77652.27,0.0,0.99948,0.0,0.09779]
[1776436344525,65.81,77657.61,0.0,0.99949,0.0,0.09731]
[1776436345518,65.81,77659.39,0.0,0.99949,0.0,0.09715]
[1776436347532,65.81,77653.93,0.0,0.99948,0.0,0.09764]
[1776436349546,65.81,77647.51,0.0,0.99948,0.0,0.09821]
[1776436350556,65.81,77647.49,0.0,0.99948,0.0,0.09822]
[1776436353575,65.81,77639.43,0.0,0.99948,0.0,0.09872]
[1776436354585,65.81,77631.72,0.0,0.99947,0.0,0.09942]
[1776436355591,65.81,77632.99,0.0,0.99947,0.0,0.0993]
[1776436359617,65.81,77624.72,0.0,0.99947,0.0,0.10006]
[1776436362023,65.81,77626.21,0.0,0.99947,0.0,0.09992]
[1776436362639,65.81,77626.21,0.0,0.99947,0.0,0.09992]
[1776436367673,65.81,77620.39,0.0,0.99947,0.0,0.10046]
[1776436372145,65.81,77632.1,0.0,0.99947,0.0,0.09939]
[1776436373719,65.81,77639.21,0.0,0.99948,0.0,0.09874]
[1776436374722,65.81,77639.04,0.0,0.99948,0.0,0.09875]
[1776436376736,65.81,77644.27,0.0,0.99948,0.0,0.09828]
[1776436382217,65.81,77642.46,0.0,0.99948,0.0,0.09844]
[1776436387815,65.81,77643.27,0.0,0.99948,0.0,0.09837]
[1776436388821,65.81,77634.02,0.0,0.99948,0.0,0.09921]
[1776436389834,65.81,77630.99,0.0,0.99947,0.0,0.09949]
[1776436390851,65.81,77607.97,0.0,0.99946,0.0,0.10161]
[1776436392286,65.81,77617.84,0.0,0.99947,0.0,0.1007]
[1776436393854,65.81,77617.89,0.0,0.99947,0.0,0.10069]
[1776436396877,65.81,77649.73,0.0,0.99948,0.0,0.09779]
[1776436397885,65.81,77647.39,0.0,0.99948,0.0,0.098]
[1776436402920,65.81,77647.88,0.0,0.99948,0.0,0.09795]
[1776436404941,65.81,77634.67,0.0,0.99948,0.0,0.09915]
[1776436405965,65.81,77643.88,0.0,0.99948,0.0,0.09831]
[1776436410980,65.81,77638.14,0.0,0.99948,0.0,0.09883]
[1776436416015,65.81,77634.09,0.0,0.99948,0.0,0.09897]
[1776436419045,65.81,77657.3,0.0,0.99949,0.0,0.09688]
[1776436421059,65.81,77687.47,0.0,0.9995,0.0,0.09422]
[1776436422066,65.81,77701.8,0.0,0.99951,0.0,0.09298]
[1776436423073,65.81,77704.33,0.0,0.99951,0.0,0.09276]
[1776436428109,65.81,77709.45,0.0,0.99952,0.0,0.09232]
[1776436429115,65.81,77718.69,0.0,0.99952,0.0,0.09154]
[1776436430122,65.81,77721.79,0.0,0.99952,0.0,0.09128]
[1776436435158,65.81,77724.73,0.0,0.99952,0.0,0.09103]
[1776436437172,65.81,77730.04,0.0,0.99953,0.0,0.09058]
[1776436439185,65.81,77723.87,0.0,0.99952,0.0,0.0911]
[1776436443213,65.81,77708.29,0.0,0.99951,0.0,0.09242]
[1776436448249,65.81,77704.19,0.0,0.99951,0.0,0.09278]
[1776436449258,65.81,77699.18,0.0,0.99951,0.0,0.09321]
[1776436454297,65.81,77699.86,0.0,0.99951,0.0,0.09315]
[1776436455300,65.81,77715.34,0.0,0.99952,0.0,0.09182]
[1776436456309,65.81,77726.93,0.0,0.99952,0.0,0.09084]
[1776436461344,65.81,77731.3,0.0,0.99953,0.0,0.09048]
[1776436464377,65.81,77736.71,0.0,0.99953,0.0,0.09002]
[1776436465371,65.81,77742.39,0.0,0.99953,0.0,0.08955]
[1776436466388,65.81,77750.51,0.0,0.99953,0.0,0.08888]
[1776436469398,65.81,77745.16,0.0,0.99953,0.0,0.08932]
[1776436471413,65.81,77753.01,0.0,0.99954,0.0,0.08846]
[1776436476451,65.81,77754.9,0.0,0.99954,0.0,0.08831]
[1776436479486,65.81,77759.61,0.0,0.99954,0.0,0.08792]
[1776436481494,65.81,77781.89,0.0,0.99955,0.0,0.08612]
[1776436482494,65.81,77787.52,0.0,0.99955,0.0,0.08567]
[1776436487529,65.81,77785.14,0.0,0.99955,0.0,0.08586]
[1776436491612,65.81,77778.29,0.0,0.99955,0.0,0.08641]
[1776436492566,65.81,77765.34,0.0,0.99954,0.0,0.08745]
[1776436494029,65.81,77772.07,0.0,0.99955,0.0,0.08691]
[1776436499631,65.81,77785.51,0.0,0.99955,0.0,0.08583]
[1776436501645,65.81,77787.65,0.0,0.99955,0.0,0.08566]
[1776436506689,65.81,77748.72,0.0,0.99954,0.0,0.08881]
[1776436507688,65.81,77742.66,0.0,0.99953,0.0,0.08932]
[1776436508697,65.81,77737.26,0.0,0.99953,0.0,0.08976]
[1776436509702,65.81,77735.54,0.0,0.99953,0.0,0.08991]
[1776436510721,65.81,77727.58,0.0,0.99953,0.0,0.09057]
[1776436512722,65.81,77712.27,0.0,0.99952,0.0,0.09187]
[1776436514181,65.81,77702.39,0.0,0.99951,0.0,0.09271]
[1776436516750,65.81,77714.79,0.0,0.99952,0.0,0.09165]
[1776436518765,65.81,77711.4,0.0,0.99952,0.0,0.09194]
[1776436520778,65.81,77706.07,0.0,0.99951,0.0,0.0924]
[1776436522803,65.81,77697.65,0.0,0.99951,0.0,0.09312]
[1776436524252,65.81,77691.53,0.0,0.99951,0.0,0.09365]
[1776436525817,65.81,77685.16,0.0,0.9995,0.0,0.0942]
[1776436527831,65.81,77697.03,0.0,0.99951,0.0,0.09317]
[1776436528861,65.81,77705.07,0.0,0.99951,0.0,0.09248]
[1776436529847,65.81,77706.56,0.0,0.99951,0.0,0.09235]
[1776436531863,65.81,77698.58,0.0,0.99951,0.0,0.09282]
[1776436534332,65.81,77717.59,0.0,0.99952,0.0,0.0912]
[1776436534882,65.81,77717.59,0.0,0.99952,0.0,0.0912]
[1776436536896,65.81,77708.98,0.0,0.99952,0.0,0.09193]
[1776436537902,65.81,77701.28,0.0,0.99951,0.0,0.09259]
[1776436538916,65.81,77707.9,0.0,0.99952,0.0,0.09202]
[1776436539924,65.81,77711.93,0.0,0.99952,0.0,0.09168]
[1776436541930,65.81,77720.35,0.0,0.99952,0.0,0.09097]
[1776436544403,65.81,77720.99,0.0,0.99952,0.0,0.09091]
[1776436549986,65.81,77720.81,0.0,0.99952,0.0,0.09093]
[1776436553012,65.81,77710.35,0.0,0.99952,0.0,0.09181]
[1776436555033,65.81,77712.57,0.0,0.99952,0.0,0.09162]
[1776436560061,65.81,77713.2,0.0,0.99952,0.0,0.09157]
[1776436561066,65.81,77699.45,0.0,0.99951,0.0,0.09274]
[1776436562072,65.81,77696.07,0.0,0.99951,0.0,0.09303]
[1776436564547,65.81,77690.5,0.0,0.99951,0.0,0.09352]
[1776436569122,65.81,77710.79,0.0,0.99952,0.0,0.09178]
[1776436570130,65.81,77722.74,0.0,0.99952,0.0,0.09077]
[1776436571135,65.81,77740.98,0.0,0.99953,0.0,0.08924]
[1776436572146,65.81,77747.19,0.0,0.99954,0.0,0.08873]
[1776436573153,65.81,77749.33,0.0,0.99954,0.0,0.08855]
[1776436574624,65.81,77755.63,0.0,0.99954,0.0,0.08804]
[1776436579198,65.81,77763.82,0.0,0.99954,0.0,0.08737]
[1776436580208,65.81,77770.47,0.0,0.99955,0.0,0.08683]
[1776436581213,65.81,77769.42,0.0,0.99955,0.0,0.08692]
[1776436586245,65.81,77772.94,0.0,0.99955,0.0,0.08663]
[1776436588258,65.81,77782.04,0.0,0.99955,0.0,0.0859]
[1776436590272,65.81,77787.56,0.0,0.99955,0.0,0.08546]
[1776436595307,65.81,77782.09,0.0,0.99955,0.0,0.08569]
[1776436598327,65.81,77788.64,0.0,0.99956,0.0,0.08517]
[1776436599335,65.81,77790.32,0.0,0.99956,0.0,0.08504]
[1776436604381,65.81,77789.01,0.0,0.99956,0.0,0.08514]
[1776436609409,65.81,77793.76,0.0,0.99956,0.0,0.08476]
[1776436614446,65.81,77789.32,0.0,0.99956,0.0,0.08512]
[1776436616457,65.81,77794.69,0.0,0.99956,0.0,0.08469]
[1776436620519,65.81,77795.16,0.0,0.99956,0.0,0.08465]
[1776436621503,65.81,77801.86,0.0,0.99956,0.0,0.08413]
[1776436622510,65.81,77809.49,0.0,0.99957,0.0,0.08353]
[1776436627549,65.81,77797.2,0.0,0.99956,0.0,0.08449]
[1776436631577,65.81,77804.64,0.0,0.99956,0.0,0.08391]
[1776436632591,65.81,77817.08,0.0,0.99957,0.0,0.08294]
[1776436633597,65.81,77824.03,0.0,0.99957,0.0,0.0824]
[1776436634643,65.81,77829.61,0.0,0.99957,0.0,0.08198]
[1776436637638,65.81,77839.48,0.0,0.99958,0.0,0.08122]
[1776436638632,65.81,77848.79,0.0,0.99958,0.0,0.08052]
[1776436639637,65.81,77852.46,0.0,0.99958,0.0,0.08024]
[1776436640647,65.81,77857.33,0.0,0.99959,0.0,0.07988]
[1776436645680,65.81,77853.64,0.0,0.99958,0.0,0.08015]
[1776436650714,65.81,77847.95,0.0,0.99958,0.0,0.08058]
[1776436654757,65.81,77841.62,0.0,0.99958,0.0,0.08086]
[1776436655751,65.81,77838.43,0.0,0.99958,0.0,0.08111]
[1776436656760,65.81,77822.4,0.0,0.99957,0.0,0.08233]
[1776436657768,65.81,77816.04,0.0,0.99957,0.0,0.08282]
[1776436662801,65.81,77809.94,0.0,0.99957,0.0,0.08329]
[1776436665822,65.81,77804.2,0.0,0.99956,0.0,0.08374]
[1776436667836,65.81,77790.42,0.0,0.99956,0.0,0.08483]
[1776436668843,65.81,77784.42,0.0,0.99955,0.0,0.0853]
[1776436671864,65.81,77794.78,0.0,0.99956,0.0,0.08448]
[1776436676899,65.81,77804.2,0.0,0.99956,0.0,0.08374]
[1776436677906,65.81,77804.34,0.0,0.99956,0.0,0.08373]
[1776436679920,65.81,77809.69,0.0,0.99957,0.0,0.08331]
[1776436681939,65.81,77810.99,0.0,0.99957,0.0,0.08321]
[1776436684445,65.81,77832.73,0.0,0.99958,0.0,0.08154]
[1776436685962,65.81,77836.81,0.0,0.99958,0.0,0.08123]
[1776436687979,65.81,77836.78,0.0,0.99958,0.0,0.08123]
[1776436692019,65.81,77839.78,0.0,0.99958,0.0,0.081]
[1776436694515,65.81,77832.23,0.0,0.99958,0.0,0.08158]
[1776436697042,65.81,77814.19,0.0,0.99957,0.0,0.08296]
[1776436698050,65.81,77813.18,0.0,0.99957,0.0,0.08304]
[1776436700064,65.81,77819.74,0.0,0.99957,0.0,0.08254]
[1776436705101,65.81,77820.43,0.0,0.99957,0.0,0.08248]
[1776436708142,65.81,77840.02,0.0,0.99958,0.0,0.08099]
[1776436709161,65.81,77843.42,0.0,0.99958,0.0,0.08073]
[1776436710161,65.81,77848.51,0.0,0.99958,0.0,0.08034]
[1776436711165,65.81,77853.59,0.0,0.99959,0.0,0.07977]
[1776436716201,65.81,77851.93,0.0,0.99959,0.0,0.07989]
[1776436720228,65.81,77857.06,0.0,0.99959,0.0,0.07951]
[1776436721274,65.81,77861.22,0.0,0.99959,0.0,0.0792]
[1776436723256,65.81,77861.22,0.0,0.99959,0.0,0.0792]
[1776436724727,65.81,77855.11,0.0,0.99959,0.0,0.07966]
[1776436727282,65.81,77843.88,0.0,0.99958,0.0,0.0805]
[1776436728289,65.81,77824.98,0.0,0.99957,0.0,0.08193]
[1776436729299,65.81,77827.24,0.0,0.99957,0.0,0.08176]
[1776436730303,65.81,77843.99,0.0,0.99958,0.0,0.08049]
[1776436731310,65.81,77837.97,0.0,0.99958,0.0,0.08094]
[1776436732317,65.81,77832.55,0.0,0.99958,0.0,0.08136]
[1776436737355,65.81,77829.32,0.0,0.99958,0.0,0.0816]
[1776436739366,65.81,77828.35,0.0,0.99958,0.0,0.08168]
[1776436743396,65.81,77815.87,0.0,0.99957,0.0,0.08264]
[1776436744403,65.81,77801.75,0.0,0.99956,0.0,0.08373]
[1776436745410,65.81,77783.7,0.0,0.99956,0.0,0.08515]
[1776436746417,65.81,77779.25,0.0,0.99955,0.0,0.08551]
[1776436747432,65.81,77779.93,0.0,0.99955,0.0,0.08545]
[1776436750446,65.81,77787.24,0.0,0.99956,0.0,0.08487]
[1776436754474,65.81,77793.79,0.0,0.99956,0.0,0.08436]
[1776436758503,65.81,77800.17,0.0,0.99956,0.0,0.08386]
[1776436759508,65.81,77806.65,0.0,0.99957,0.0,0.08335]
[1776436760519,65.81,77807.96,0.0,0.99957,0.0,0.08325]
[1776436764544,65.81,77827.7,0.0,0.99958,0.0,0.08173]
[1776436765554,65.81,77831.72,0.0,0.99958,0.0,0.08142]
[1776436767565,65.81,77836.57,0.0,0.99958,0.0,0.08105]
[1776436768572,65.81,77841.28,0.0,0.99958,0.0,0.08069]
[1776436769582,65.81,77845.83,0.0,0.99958,0.0,0.08035]
[1776436771593,65.81,77853.13,0.0,0.99959,0.0,0.07961]
[1776436774615,65.81,77857.6,0.0,0.99959,0.0,0.07928]
[1776436779650,65.81,77855.18,0.0,0.99959,0.0,0.07946]
[1776436784686,65.81,77841.65,0.0,0.99958,0.0,0.08047]
[1776436785694,65.81,77842.14,0.0,0.99958,0.0,0.08043]
[1776436787714,65.81,77848.0,0.0,0.99958,0.0,0.07999]
[1776436792743,65.81,77857.33,0.0,0.99959,0.0,0.0793]
[1776436795764,65.81,77868.0,0.0,0.99959,0.0,0.07851]
[1776436796774,65.81,77872.0,0.0,0.99959,0.0,0.07821]
[1776436801809,65.81,77875.54,0.0,0.9996,0.0,0.07795]
[1776436805835,65.81,77881.24,0.0,0.9996,0.0,0.07754]
[1776436807861,65.81,77892.82,0.0,0.9996,0.0,0.0767]
[1776436808865,65.81,77890.78,0.0,0.9996,0.0,0.07685]
[1776436810877,65.81,77874.35,0.0,0.9996,0.0,0.07804]
[1776436811889,65.81,77872.6,0.0,0.9996,0.0,0.07817]
[1776436816926,65.81,77870.55,0.0,0.99959,0.0,0.07832]
[1776436817938,65.81,77891.12,0.0,0.9996,0.0,0.07682]
[1776436818940,65.81,77901.07,0.0,0.99961,0.0,0.07611]
[1776436819946,65.81,77903.42,0.0,0.99961,0.0,0.07594]
[1776436821964,65.81,77906.72,0.0,0.99961,0.0,0.0757]
[1776436823973,65.81,77914.75,0.0,0.99961,0.0,0.07513]
[1776436824981,65.81,77918.16,0.0,0.99961,0.0,0.07489]
[1776436828005,65.81,77923.55,0.0,0.99962,0.0,0.07451]
[1776436831022,65.81,77917.07,0.0,0.99961,0.0,0.07479]
[1776436832038,65.81,77910.64,0.0,0.99961,0.0,0.07524]
[1776436833037,65.81,77909.44,0.0,0.99961,0.0,0.07532]
[1776436834045,65.81,77917.41,0.0,0.99961,0.0,0.07476]
[1776436835549,65.81,77920.73,0.0,0.99962,0.0,0.07453]
[1776436838081,65.81,77913.36,0.0,0.99961,0.0,0.07505]
[1776436841095,65.81,77910.67,0.0,0.99961,0.0,0.07524]
[1776436845619,65.81,77905.56,0.0,0.99961,0.0,0.0756]
[1776436848147,65.81,77913.37,0.0,0.99961,0.0,0.07505]
[1776436849227,65.81,77914.68,0.0,0.99961,0.0,0.07495]
[1776436851181,65.81,77893.15,0.0,0.9996,0.0,0.07649]
[1776436852188,65.81,77887.9,0.0,0.9996,0.0,0.07687]
[1776436853192,65.81,77891.97,0.0,0.9996,0.0,0.07657]
[1776436854199,65.81,77897.37,0.0,0.99961,0.0,0.07619]
[1776436855717,65.81,77896.0,0.0,0.99961,0.0,0.07628]
[1776436858236,65.81,77889.6,0.0,0.9996,0.0,0.07674]
[1776436859234,65.81,77884.98,0.0,0.9996,0.0,0.07708]
[1776436860242,65.81,77890.79,0.0,0.9996,0.0,0.07666]
[1776436861249,65.81,77895.13,0.0,0.99961,0.0,0.07635]
[1776436862256,65.81,77900.88,0.0,0.99961,0.0,0.07593]
[1776436863264,65.81,77911.77,0.0,0.99961,0.0,0.07516]
[1776436864270,65.81,77914.34,0.0,0.99961,0.0,0.07498]
[1776436869307,65.81,77915.22,0.0,0.99961,0.0,0.07492]
[1776436874341,65.81,77911.08,0.0,0.99961,0.0,0.07521]
[1776436878370,65.81,77922.39,0.0,0.99962,0.0,0.07441]
[1776436879381,65.81,77924.56,0.0,0.99962,0.0,0.07426]
[1776436882396,65.81,77930.92,0.0,0.99962,0.0,0.07382]
[1776436885942,65.81,77934.68,0.0,0.99962,0.0,0.07355]
[1776436891463,65.81,77930.24,0.0,0.99962,0.0,0.07368]
[1776436896497,65.81,77932.94,0.0,0.99962,0.0,0.07349]
[1776436901586,65.81,77931.59,0.0,0.99962,0.0,0.07359]
[1776436903551,65.81,77940.93,0.0,0.99962,0.0,0.07294]
[1776436906089,65.81,77956.31,0.0,0.99963,0.0,0.07189]
[1776436911605,65.81,77955.89,0.0,0.99963,0.0,0.07192]
[1776436916640,65.81,77959.09,0.0,0.99963,0.0,0.0717]
[1776436919660,65.81,77963.76,0.0,0.99963,0.0,0.07139]
[1776436924720,65.81,77962.12,0.0,0.99963,0.0,0.0715]
[1776436929775,65.81,77968.46,0.0,0.99963,0.0,0.07107]
[1776436930771,65.81,77974.81,0.0,0.99964,0.0,0.07064]
[1776436931775,65.81,77974.19,0.0,0.99964,0.0,0.07068]
[1776436935829,65.81,77978.76,0.0,0.99964,0.0,0.07038]
[1776436940898,65.81,77989.83,0.0,0.99964,0.0,0.06964]
[1776436941901,65.81,78002.42,0.0,0.99965,0.0,0.06882]
[1776436942903,65.81,78004.67,0.0,0.99965,0.0,0.06867]
[1776436947943,65.81,78007.69,0.0,0.99965,0.0,0.06848]
[1776436952974,65.81,78007.92,0.0,0.99965,0.0,0.06829]
[1776436954987,65.81,78014.2,0.0,0.99965,0.0,0.06788]
[1776436955994,65.81,78010.23,0.0,0.99965,0.0,0.06814]
[1776436958008,65.81,78000.59,0.0,0.99965,0.0,0.06877]
[1776436960031,65.81,77992.75,0.0,0.99964,0.0,0.06928]
[1776436965069,65.81,77995.36,0.0,0.99965,0.0,0.06911]
[1776436966077,65.81,78003.62,0.0,0.99965,0.0,0.06857]
[1776436967090,65.81,78006.23,0.0,0.99965,0.0,0.0684]
[1776436971112,65.81,78014.67,0.0,0.99965,0.0,0.06785]
[1776436976154,65.81,78019.17,0.0,0.99965,0.0,0.06756]
[1776436981186,65.81,78030.46,0.0,0.99966,0.0,0.06684]
[1776436985248,65.81,78033.31,0.0,0.99966,0.0,0.06666]
[1776436986233,65.81,78041.37,0.0,0.99966,0.0,0.06615]
[1776436987235,65.81,78047.25,0.0,0.99966,0.0,0.06578]
[1776436988243,65.81,78048.0,0.0,0.99966,0.0,0.06574]
[1776436993277,65.81,78046.73,0.0,0.99966,0.0,0.06582]
[1776436997307,65.81,78046.85,0.0,0.99966,0.0,0.06581]
[1776436998312,65.81,78051.04,0.0,0.99967,0.0,0.06555]
[1776437002339,65.81,78056.92,0.0,0.99967,0.0,0.06518]
[1776437007382,65.81,78058.43,0.0,0.99967,0.0,0.06509]
[1776437008389,65.81,78049.34,0.0,0.99967,0.0,0.06565]
[1776437009390,65.81,78045.01,0.0,0.99966,0.0,0.06593]
[1776437011405,65.81,78040.33,0.0,0.99966,0.0,0.06605]
[1776437016958,65.81,77994.09,0.0,0.99965,0.0,0.06902]
[1776437018514,65.81,77954.03,0.0,0.99963,0.0,0.07169]
[1776437019521,65.81,77940.73,0.0,0.99963,0.0,0.0726]
[1776437020539,65.81,77934.33,0.0,0.99962,0.0,0.07304]
[1776437021540,65.81,77928.08,0.0,0.99962,0.0,0.07347]
[1776437022549,65.81,77906.58,0.0,0.99961,0.0,0.07497]
[1776437023557,65.81,77898.55,0.0,0.99961,0.0,0.07554]
[1776437024572,65.81,77897.82,0.0,0.99961,0.0,0.0756]
[1776437025577,65.81,77910.0,0.0,0.99961,0.0,0.07473]
[1776437027044,65.81,77886.02,0.0,0.9996,0.0,0.07644]
[1776437028591,65.81,77879.6,0.0,0.9996,0.0,0.0769]
[1776437029593,65.81,77876.79,0.0,0.9996,0.0,0.07711]
[1776437030603,65.81,77884.36,0.0,0.9996,0.0,0.07656]
[1776437031608,65.81,77880.64,0.0,0.9996,0.0,0.07683]
[1776437034644,65.81,77874.04,0.0,0.9996,0.0,0.07731]
[1776437035652,65.81,77838.12,0.0,0.99958,0.0,0.07996]
[1776437037116,65.81,77841.76,0.0,0.99959,0.0,0.07969]
[1776437038670,65.81,77854.19,0.0,0.99959,0.0,0.07876]
[1776437039678,65.81,77858.47,0.0,0.99959,0.0,0.07845]
[1776437041695,65.81,77876.51,0.0,0.9996,0.0,0.07713]
[1776437042700,65.81,77876.51,0.0,0.9996,0.0,0.07713]
[1776437043713,65.81,77879.46,0.0,0.9996,0.0,0.07691]
[1776437047191,65.81,77894.01,0.0,0.99961,0.0,0.07587]
[1776437048747,65.81,77903.06,0.0,0.99961,0.0,0.07522]
[1776437049751,65.81,77903.89,0.0,0.99961,0.0,0.07516]
[1776437050756,65.81,77888.77,0.0,0.99961,0.0,0.07624]
[1776437051767,65.81,77887.36,0.0,0.99961,0.0,0.07634]
[1776437053776,65.81,77881.66,0.0,0.9996,0.0,0.07675]
[1776437054789,65.81,77858.87,0.0,0.99959,0.0,0.07842]
[1776437059820,65.81,77869.33,0.0,0.9996,0.0,0.07765]
[1776437064855,65.81,77862.43,0.0,0.99959,0.0,0.07816]
[1776437068884,65.81,77867.95,0.0,0.9996,0.0,0.07775]
[1776437069891,65.81,77876.16,0.0,0.9996,0.0,0.07715]
[1776437071905,65.81,77885.55,0.0,0.99961,0.0,0.07629]
[1776437076947,65.81,77914.23,0.0,0.99962,0.0,0.07425]
[1776437077959,65.81,77924.57,0.0,0.99962,0.0,0.07353]
[1776437078956,65.81,77928.49,0.0,0.99962,0.0,0.07326]
[1776437079964,65.81,77942.57,0.0,0.99963,0.0,0.07229]
[1776437080970,65.81,77954.01,0.0,0.99963,0.0,0.07151]
[1776437081988,65.81,77954.92,0.0,0.99963,0.0,0.07145]
[1776437083992,65.81,77957.74,0.0,0.99963,0.0,0.07126]
[1776437085010,65.81,77951.88,0.0,0.99963,0.0,0.07166]
[1776437086011,65.81,77936.32,0.0,0.99963,0.0,0.07272]
[1776437087012,65.81,77938.24,0.0,0.99963,0.0,0.07259]
[1776437088024,65.81,77955.09,0.0,0.99963,0.0,0.07144]
[1776437089025,65.81,77963.87,0.0,0.99964,0.0,0.07085]
[1776437090033,65.81,77968.31,0.0,0.99964,0.0,0.07055]
[1776437092047,65.81,77959.77,0.0,0.99963,0.0,0.07113]
[1776437096076,65.81,77978.48,0.0,0.99964,0.0,0.06988]
[1776437099100,65.81,77989.32,0.0,0.99965,0.0,0.06916]
[1776437100125,65.81,78000.36,0.0,0.99965,0.0,0.06844]
[1776437104134,65.81,77986.6,0.0,0.99964,0.0,0.06934]
[1776437106153,65.81,77977.18,0.0,0.99964,0.0,0.06996]
[1776437107159,65.81,77975.93,0.0,0.99964,0.0,0.07004]
[1776437110179,65.81,77992.26,0.0,0.99965,0.0,0.06897]
[1776437111188,65.81,77997.83,0.0,0.99965,0.0,0.0686]
[1776437116235,65.81,77992.64,0.0,0.99965,0.0,0.06894]
[1776437117263,65.81,77984.94,0.0,0.99964,0.0,0.06945]
[1776437118254,65.81,77979.09,0.0,0.99964,0.0,0.06984]
[1776437119258,65.81,77960.15,0.0,0.99963,0.0,0.0711]
[1776437120260,65.81,77949.11,0.0,0.99963,0.0,0.07185]
[1776437122273,65.81,77943.67,0.0,0.99963,0.0,0.07222]
[1776437124287,65.81,77952.11,0.0,0.99963,0.0,0.07164]
[1776437125298,65.81,77959.07,0.0,0.99963,0.0,0.07117]
[1776437126303,65.81,77969.57,0.0,0.99964,0.0,0.07047]
[1776437128321,65.81,77974.72,0.0,0.99964,0.0,0.07013]
[1776437133353,65.81,77970.27,0.0,0.99964,0.0,0.07025]
[1776437137381,65.81,77963.73,0.0,0.99964,0.0,0.07068]
[1776437140401,65.81,77951.99,0.0,0.99963,0.0,0.07147]
[1776437141409,65.81,77945.72,0.0,0.99963,0.0,0.0719]
[1776437145452,65.81,77939.67,0.0,0.99963,0.0,0.07231]
[1776437146461,65.81,77928.61,0.0,0.99962,0.0,0.07307]
[1776437147459,65.81,77918.12,0.0,0.99962,0.0,0.0738]
[1776437152494,65.81,77911.32,0.0,0.99962,0.0,0.07427]
[1776437153504,65.81,77907.83,0.0,0.99962,0.0,0.07452]
[1776437154512,65.81,77894.33,0.0,0.99961,0.0,0.07547]
[1776437155515,65.81,77882.95,0.0,0.99961,0.0,0.07629]
[1776437156522,65.81,77877.69,0.0,0.9996,0.0,0.07667]
[1776437159542,65.81,77889.52,0.0,0.99961,0.0,0.07582]
[1776437160551,65.81,77888.9,0.0,0.99961,0.0,0.07586]
[1776437165586,65.81,77891.29,0.0,0.99961,0.0,0.07569]
[1776437168147,65.81,77897.51,0.0,0.99961,0.0,0.07525]
[1776437172642,65.81,77886.9,0.0,0.99961,0.0,0.076]
[1776437173646,65.81,77875.14,0.0,0.9996,0.0,0.07685]
[1776437174652,65.81,77854.24,0.0,0.99959,0.0,0.07838]
[1776437176666,65.81,77840.99,0.0,0.99959,0.0,0.07936]
[1776437180699,65.81,77854.61,0.0,0.99959,0.0,0.07835]
[1776437181707,65.81,77828.62,0.0,0.99958,0.0,0.08028]
[1776437183720,65.81,77817.32,0.0,0.99958,0.0,0.08114]
[1776437184730,65.81,77808.26,0.0,0.99957,0.0,0.08183]
[1776437185734,65.81,77788.04,0.0,0.99956,0.0,0.08339]
[1776437186741,65.81,77777.56,0.0,0.99956,0.0,0.08422]
[1776437188283,65.81,77792.85,0.0,0.99957,0.0,0.08302]
[1776437189761,65.81,77802.58,0.0,0.99957,0.0,0.08227]
[1776437190772,65.81,77813.56,0.0,0.99958,0.0,0.08143]
[1776437191779,65.81,77831.98,0.0,0.99958,0.0,0.07984]
[1776437192788,65.81,77839.09,0.0,0.99959,0.0,0.07931]
[1776437193794,65.81,77843.77,0.0,0.99959,0.0,0.07896]
[1776437195810,65.81,77830.92,0.0,0.99958,0.0,0.07992]
[1776437196819,65.81,77824.04,0.0,0.99958,0.0,0.08043]
[1776437198357,65.81,77819.54,0.0,0.99958,0.0,0.08077]
[1776437199842,65.81,77831.05,0.0,0.99958,0.0,0.07991]
[1776437200851,65.81,77829.92,0.0,0.99958,0.0,0.07999]
[1776437202862,65.81,77825.13,0.0,0.99958,0.0,0.08035]
[1776437203869,65.81,77816.02,0.0,0.99958,0.0,0.08104]
[1776437204876,65.81,77813.23,0.0,0.99958,0.0,0.08125]
[1776437206891,65.81,77823.29,0.0,0.99958,0.0,0.08049]
[1776437208451,65.81,77858.74,0.0,0.9996,0.0,0.07786]
[1776437208918,65.81,77858.74,0.0,0.9996,0.0,0.07786]
[1776437209924,65.81,77859.07,0.0,0.9996,0.0,0.07783]
[1776437214961,65.81,77859.27,0.0,0.9996,0.0,0.07782]
[1776437218520,65.81,77845.94,0.0,0.99959,0.0,0.0788]
[1776437222010,65.81,77851.94,0.0,0.99959,0.0,0.07835]
[1776437225035,65.81,77860.99,0.0,0.9996,0.0,0.07769]
[1776437230074,65.81,77844.42,0.0,0.99959,0.0,0.07891]
[1776437231080,65.81,77842.16,0.0,0.99959,0.0,0.07908]
[1776437233102,65.81,77837.65,0.0,0.99959,0.0,0.07941]
[1776437234110,65.81,77843.11,0.0,0.99959,0.0,0.07901]
[1776437236123,65.81,77845.25,0.0,0.99959,0.0,0.07885]
[1776437239144,65.81,77851.73,0.0,0.99959,0.0,0.07837]
[1776437242165,65.81,77849.07,0.0,0.99959,0.0,0.07857]
[1776437243173,65.81,77845.58,0.0,0.99959,0.0,0.07882]
[1776437247206,65.81,77842.67,0.0,0.99959,0.0,0.07904]
[1776437249216,65.81,77852.03,0.0,0.99959,0.0,0.07835]
[1776437251229,65.81,77858.3,0.0,0.9996,0.0,0.0777]
[1776437253244,65.81,77850.77,0.0,0.99959,0.0,0.07825]
[1776437254250,65.81,77845.8,0.0,0.99959,0.0,0.07862]
[1776437256268,65.81,77859.29,0.0,0.9996,0.0,0.07762]
[1776437257272,65.81,77865.74,0.0,0.9996,0.0,0.07716]
[1776437259285,65.81,77871.72,0.0,0.9996,0.0,0.07672]
[1776437262307,65.81,77860.76,0.0,0.9996,0.0,0.07752]
[1776437263314,65.81,77855.75,0.0,0.9996,0.0,0.07788]
[1776437265340,65.81,77863.3,0.0,0.9996,0.0,0.07733]
[1776437267354,65.81,77868.96,0.0,0.9996,0.0,0.07692]
[1776437272389,65.81,77864.38,0.0,0.9996,0.0,0.07725]
[1776437273395,65.81,77856.09,0.0,0.9996,0.0,0.07786]
[1776437277426,65.81,77864.2,0.0,0.9996,0.0,0.07727]
[1776437279445,65.81,77856.38,0.0,0.9996,0.0,0.07784]
[1776437280451,65.81,77853.45,0.0,0.9996,0.0,0.07805]
[1776437284476,65.81,77858.86,0.0,0.9996,0.0,0.07766]
[1776437285483,65.81,77859.17,0.0,0.9996,0.0,0.07763]
[1776437286491,65.81,77852.45,0.0,0.99959,0.0,0.07813]
[1776437287500,65.81,77851.97,0.0,0.99959,0.0,0.07816]
[1776437292535,65.81,77858.68,0.0,0.9996,0.0,0.07767]
[1776437293542,65.81,77864.24,0.0,0.9996,0.0,0.07726]
[1776437294558,65.81,77872.55,0.0,0.9996,0.0,0.07666]
[1776437296568,65.81,77897.49,0.0,0.99961,0.0,0.07488]
[1776437297572,65.81,77905.24,0.0,0.99962,0.0,0.07434]
[1776437298579,65.81,77908.96,0.0,0.99962,0.0,0.07407]
[1776437299588,65.81,77922.6,0.0,0.99962,0.0,0.07313]
[1776437300655,65.81,77922.72,0.0,0.99962,0.0,0.07312]
[1776437301616,65.81,77908.26,0.0,0.99962,0.0,0.07412]
[1776437304641,65.81,77914.53,0.0,0.99962,0.0,0.07369]
[1776437307650,65.81,77915.4,0.0,0.99962,0.0,0.07363]
[1776437311683,65.81,77909.97,0.0,0.99962,0.0,0.07382]
[1776437314698,65.81,77916.36,0.0,0.99962,0.0,0.07338]
[1776437319735,65.81,77915.53,0.0,0.99962,0.0,0.07344]
[1776437323767,65.81,77898.37,0.0,0.99961,0.0,0.07463]
[1776437326782,65.81,77911.27,0.0,0.99962,0.0,0.07373]
[1776437327791,65.81,77908.18,0.0,0.99962,0.0,0.07395]
[1776437330810,65.81,77904.9,0.0,0.99962,0.0,0.07418]
[1776437335850,65.81,77908.54,0.0,0.99962,0.0,0.07392]
[1776437337861,65.81,77903.25,0.0,0.99962,0.0,0.07429]
[1776437339874,65.81,77901.49,0.0,0.99962,0.0,0.07442]
[1776437342896,65.81,77906.33,0.0,0.99962,0.0,0.07408]
[1776437345926,65.81,77917.32,0.0,0.99962,0.0,0.07331]
[1776437346925,65.81,77925.88,0.0,0.99963,0.0,0.07272]
[1776437347935,65.81,77925.47,0.0,0.99962,0.0,0.07275]
[1776437352967,65.81,77911.99,0.0,0.99962,0.0,0.07368]
[1776437353976,65.81,77913.5,0.0,0.99962,0.0,0.07358]
[1776437358002,65.81,77907.81,0.0,0.99962,0.0,0.07397]
[1776437360027,65.81,77911.63,0.0,0.99962,0.0,0.07371]
[1776437361026,65.81,77925.01,0.0,0.99962,0.0,0.07278]
[1776437362033,65.81,77938.99,0.0,0.99963,0.0,0.07182]
[1776437363041,65.81,77938.82,0.0,0.99963,0.0,0.07183]
[1776437365056,65.81,77933.48,0.0,0.99963,0.0,0.0722]
[1776437370089,65.81,77931.09,0.0,0.99963,0.0,0.07236]
[1776437375123,65.81,77932.79,0.0,0.99963,0.0,0.07207]
[1776437377139,65.81,77934.41,0.0,0.99963,0.0,0.07196]
[1776437381165,65.81,77946.08,0.0,0.99963,0.0,0.07117]
[1776437382172,65.81,77939.45,0.0,0.99963,0.0,0.07161]
[1776437383179,65.81,77932.46,0.0,0.99963,0.0,0.07209]
[1776437384187,65.81,77931.22,0.0,0.99963,0.0,0.07217]
[1776437389738,65.81,77934.3,0.0,0.99963,0.0,0.07196]
[1776437395264,65.81,77926.21,0.0,0.99963,0.0,0.07252]
[1776437398297,65.81,77949.44,0.0,0.99963,0.0,0.07094]
[1776437399811,65.81,77953.52,0.0,0.99964,0.0,0.07067]
[1776437402327,65.81,77942.63,0.0,0.99963,0.0,0.0714]
[1776437403335,65.81,77937.92,0.0,0.99963,0.0,0.07172]
[1776437405348,65.81,77943.87,0.0,0.99963,0.0,0.07132]
[1776437406355,65.81,77937.84,0.0,0.99963,0.0,0.07172]
[1776437408369,65.81,77928.95,0.0,0.99963,0.0,0.07233]
[1776437409881,65.81,77930.14,0.0,0.99963,0.0,0.07225]
[1776437410388,65.81,77930.14,0.0,0.99963,0.0,0.07225]
[1776437414417,65.81,77935.96,0.0,0.99963,0.0,0.07185]
[1776437418443,65.81,77930.57,0.0,0.99963,0.0,0.07222]
[1776437419448,65.81,77912.85,0.0,0.99962,0.0,0.07344]
[1776437423476,65.81,77907.97,0.0,0.99962,0.0,0.07378]
[1776437428512,65.81,77885.13,0.0,0.99961,0.0,0.07539]
[1776437430545,65.81,77897.78,0.0,0.99961,0.0,0.07449]
[1776437431532,65.81,77906.46,0.0,0.99962,0.0,0.0737]
[1776437436567,65.81,77911.91,0.0,0.99962,0.0,0.07332]
[1776437440598,65.81,77923.4,0.0,0.99963,0.0,0.07253]
[1776437442616,65.81,77939.04,0.0,0.99963,0.0,0.07147]
[1776437443616,65.81,77945.21,0.0,0.99963,0.0,0.07105]
[1776437448653,65.81,77945.82,0.0,0.99963,0.0,0.07101]
[1776437451677,65.81,77926.47,0.0,0.99963,0.0,0.07232]
[1776437452691,65.81,77930.56,0.0,0.99963,0.0,0.07204]
[1776437454696,65.81,77937.21,0.0,0.99963,0.0,0.07159]
[1776437455705,65.81,77938.37,0.0,0.99963,0.0,0.07151]
[1776437459735,65.81,77932.58,0.0,0.99963,0.0,0.0719]
[1776437464770,65.81,77937.64,0.0,0.99963,0.0,0.07156]
[1776437465773,65.81,77943.56,0.0,0.99963,0.0,0.07116]
[1776437466780,65.81,77946.65,0.0,0.99963,0.0,0.07095]
[1776437471817,65.81,77951.84,0.0,0.99964,0.0,0.0706]
[1776437474837,65.81,77958.07,0.0,0.99964,0.0,0.07019]
[1776437478885,65.81,77963.36,0.0,0.99964,0.0,0.06984]
[1776437481966,65.81,77971.34,0.0,0.99964,0.0,0.06931]
[1776437482916,65.81,77941.26,0.0,0.99963,0.0,0.07131]
[1776437483923,65.81,77947.48,0.0,0.99964,0.0,0.0709]
[1776437484927,65.81,77938.99,0.0,0.99963,0.0,0.07147]
[1776437485935,65.81,77928.34,0.0,0.99963,0.0,0.07219]
[1776437486951,65.81,77928.99,0.0,0.99963,0.0,0.07215]
[1776437491997,65.81,77927.22,0.0,0.99963,0.0,0.07209]
[1776437492988,65.81,77920.99,0.0,0.99963,0.0,0.07252]
[1776437493996,65.81,77917.35,0.0,0.99962,0.0,0.07277]
[1776437495006,65.81,77910.71,0.0,0.99962,0.0,0.07323]
[1776437500037,65.81,77912.05,0.0,0.99962,0.0,0.07313]
[1776437502052,65.81,77920.56,0.0,0.99963,0.0,0.07255]
[1776437504066,65.81,77928.39,0.0,0.99963,0.0,0.07201]
[1776437509100,65.81,77930.67,0.0,0.99963,0.0,0.07186]
[1776437513133,65.81,77942.04,0.0,0.99963,0.0,0.07109]
[1776437514136,65.81,77951.03,0.0,0.99964,0.0,0.07048]
[1776437515143,65.81,77969.78,0.0,0.99964,0.0,0.06924]
[1776437517158,65.81,77975.49,0.0,0.99965,0.0,0.06886]
[1776437520683,65.81,77982.38,0.0,0.99965,0.0,0.06841]
[1776437522202,65.81,77987.41,0.0,0.99965,0.0,0.06809]
[1776437524225,65.81,78008.54,0.0,0.99966,0.0,0.06673]
[1776437525221,65.81,78025.02,0.0,0.99966,0.0,0.06569]
[1776437526228,65.81,78026.25,0.0,0.99966,0.0,0.06561]
[1776437527235,65.81,78032.01,0.0,0.99967,0.0,0.06526]
[1776437528243,65.81,78033.09,0.0,0.99967,0.0,0.06519]
[1776437530762,65.81,78038.17,0.0,0.99967,0.0,0.06487]
[1776437534288,65.81,78032.14,0.0,0.99967,0.0,0.06525]
[1776437539330,65.81,78034.69,0.0,0.99967,0.0,0.06509]
[1776437540834,65.81,78039.05,0.0,0.99967,0.0,0.06482]
[1776437543350,65.81,78042.7,0.0,0.99967,0.0,0.06459]
[1776437548386,65.81,78044.57,0.0,0.99967,0.0,0.06448]
[1776437553422,65.81,78044.36,0.0,0.99967,0.0,0.06433]
[1776437555435,65.81,78053.49,0.0,0.99967,0.0,0.06377]
[1776437556449,65.81,78053.15,0.0,0.99967,0.0,0.06379]
[1776437559463,65.81,78062.65,0.0,0.99968,0.0,0.06321]
[1776437560978,65.81,78058.38,0.0,0.99968,0.0,0.06347]
[1776437563491,65.81,78055.98,0.0,0.99968,0.0,0.06362]
[1776437565507,65.81,78049.63,0.0,0.99967,0.0,0.064]
[1776437566517,65.81,78042.26,0.0,0.99967,0.0,0.06446]
[1776437567520,65.81,78039.9,0.0,0.99967,0.0,0.0646]
[1776437568527,65.81,78028.57,0.0,0.99967,0.0,0.06531]
[1776437569538,65.81,78023.63,0.0,0.99966,0.0,0.06561]
[1776437571054,65.81,78033.12,0.0,0.99967,0.0,0.06502]
[1776437572556,65.81,78037.56,0.0,0.99967,0.0,0.06475]
[1776437573563,65.81,78030.1,0.0,0.99967,0.0,0.06521]
[1776437574570,65.81,78026.15,0.0,0.99967,0.0,0.06546]
[1776437577591,65.81,78031.89,0.0,0.99967,0.0,0.0651]
[1776437578598,65.81,78033.9,0.0,0.99967,0.0,0.06497]
[1776437581124,65.81,78041.42,0.0,0.99967,0.0,0.06451]
[1776437582626,65.81,78045.6,0.0,0.99967,0.0,0.06425]
[1776437584641,65.81,78047.63,0.0,0.99967,0.0,0.06413]
[1776437588678,65.81,78054.65,0.0,0.99968,0.0,0.0637]
[1776437590694,65.81,78045.26,0.0,0.99967,0.0,0.06427]
[1776437591785,65.81,78036.74,0.0,0.99967,0.0,0.0648]
[1776437592747,65.81,78013.79,0.0,0.99966,0.0,0.06623]
[1776437593755,65.81,77999.2,0.0,0.99966,0.0,0.06716]
[1776437594765,65.81,77996.71,0.0,0.99965,0.0,0.06732]
[1776437599805,65.81,77997.1,0.0,0.99966,0.0,0.06729]
[1776437604843,65.81,77995.26,0.0,0.99965,0.0,0.06741]
[1776437606879,65.81,77995.3,0.0,0.99965,0.0,0.06741]
[1776437607878,65.81,77978.71,0.0,0.99965,0.0,0.06848]
[1776437608899,65.81,77969.18,0.0,0.99964,0.0,0.06911]
[1776437609894,65.81,77956.31,0.0,0.99964,0.0,0.06996]
[1776437610898,65.81,77952.45,0.0,0.99964,0.0,0.07021]
[1776437612912,65.81,77947.53,0.0,0.99964,0.0,0.07037]
[1776437617951,65.81,77944.45,0.0,0.99964,0.0,0.07057]
[1776437622984,65.81,77925.26,0.0,0.99963,0.0,0.07187]
[1776437623991,65.81,77918.03,0.0,0.99963,0.0,0.07236]
[1776437624998,65.81,77915.03,0.0,0.99963,0.0,0.07257]
[1776437630046,65.81,77910.29,0.0,0.99962,0.0,0.07289]
[1776437635085,65.81,77911.71,0.0,0.99962,0.0,0.0728]
[1776437640132,65.81,77911.19,0.0,0.99962,0.0,0.07283]
[1776437644173,65.81,77898.56,0.0,0.99962,0.0,0.07371]
[1776437645161,65.81,77877.59,0.0,0.99961,0.0,0.07518]
[1776437646177,65.81,77850.0,0.0,0.9996,0.0,0.07717]
[1776437647180,65.81,77855.41,0.0,0.9996,0.0,0.07677]
[1776437648185,65.81,77849.77,0.0,0.9996,0.0,0.07718]
[1776437649193,65.81,77849.48,0.0,0.9996,0.0,0.0772]
[1776437653221,65.81,77838.08,0.0,0.99959,0.0,0.07804]
[1776437654235,65.81,77835.43,0.0,0.99959,0.0,0.07823]
[1776437659263,65.81,77834.7,0.0,0.99959,0.0,0.07829]
[1776437662289,65.81,77829.7,0.0,0.99959,0.0,0.07866]
[1776437667337,65.81,77825.3,0.0,0.99959,0.0,0.07898]
[1776437671790,65.81,77832.8,0.0,0.99959,0.0,0.07823]
[1776437677393,65.81,77834.83,0.0,0.99959,0.0,0.07809]
[1776437679407,65.81,77837.01,0.0,0.9996,0.0,0.07793]
[1776437684445,65.81,77830.26,0.0,0.99959,0.0,0.07842]
[1776437689480,65.81,77830.96,0.0,0.99959,0.0,0.07837]
[1776437690485,65.81,77838.31,0.0,0.9996,0.0,0.07783]
[1776437695521,65.81,77844.56,0.0,0.9996,0.0,0.07737]
[1776437699549,65.81,77839.99,0.0,0.9996,0.0,0.07771]
[1776437704585,65.81,77858.17,0.0,0.9996,0.0,0.07639]
[1776437705609,65.81,77883.14,0.0,0.99961,0.0,0.07461]
[1776437706599,65.81,77891.03,0.0,0.99962,0.0,0.07405]
[1776437707616,65.81,77882.9,0.0,0.99961,0.0,0.07462]
[1776437708612,65.81,77870.74,0.0,0.99961,0.0,0.07548]
[1776437713651,65.81,77876.28,0.0,0.99961,0.0,0.07509]
[1776437714656,65.81,77882.18,0.0,0.99961,0.0,0.07467]
[1776437715662,65.81,77877.3,0.0,0.99961,0.0,0.07502]
[1776437719691,65.81,77869.16,0.0,0.99961,0.0,0.0756]
[1776437722156,65.81,77857.18,0.0,0.9996,0.0,0.07646]
[1776437722724,65.81,77857.18,0.0,0.9996,0.0,0.07646]
[1776437723735,65.81,77850.14,0.0,0.9996,0.0,0.07697]
[1776437724733,65.81,77841.65,0.0,0.9996,0.0,0.07759]
[1776437725773,65.81,77810.71,0.0,0.99958,0.0,0.07988]
[1776437726742,65.81,77802.16,0.0,0.99958,0.0,0.08052]
[1776437732267,65.81,77784.51,0.0,0.99957,0.0,0.08167]
[1776437735822,65.81,77793.52,0.0,0.99958,0.0,0.08098]
[1776437738847,65.81,77806.52,0.0,0.99958,0.0,0.08]
[1776437742336,65.81,77796.69,0.0,0.99958,0.0,0.08074]
[1776437743887,65.81,77777.95,0.0,0.99957,0.0,0.08217]
[1776437744899,65.81,77760.68,0.0,0.99956,0.0,0.08352]
[1776437745907,65.81,77760.89,0.0,0.99956,0.0,0.0835]
[1776437747917,65.81,77747.15,0.0,0.99956,0.0,0.08458]
[1776437748926,65.81,77746.98,0.0,0.99956,0.0,0.08459]
[1776437749932,65.81,77739.45,0.0,0.99955,0.0,0.08519]
[1776437750938,65.81,77742.86,0.0,0.99955,0.0,0.08492]
[1776437752953,65.81,77737.44,0.0,0.99955,0.0,0.08535]
[1776437754969,65.81,77736.39,0.0,0.99955,0.0,0.08544]
[1776437758994,65.81,77745.04,0.0,0.99956,0.0,0.08475]
[1776437760005,65.81,77746.12,0.0,0.99956,0.0,0.08466]
[1776437761007,65.81,77755.81,0.0,0.99956,0.0,0.0839]
[1776437762015,65.81,77760.91,0.0,0.99956,0.0,0.0835]
[1776437763023,65.81,77754.5,0.0,0.99956,0.0,0.084]
[1776437764029,65.81,77754.28,0.0,0.99956,0.0,0.08402]
[1776437768070,65.81,77748.99,0.0,0.99956,0.0,0.08443]
[1776437773093,65.81,77745.31,0.0,0.99956,0.0,0.08473]
[1776437775223,65.81,77783.03,0.0,0.99957,0.0,0.08178]
[1776437776181,65.81,77797.8,0.0,0.99958,0.0,0.08066]
[1776437777187,65.81,77808.25,0.0,0.99958,0.0,0.07987]
[1776437778190,65.81,77818.35,0.0,0.99959,0.0,0.07911]
[1776437779198,65.81,77821.25,0.0,0.99959,0.0,0.0789]
[1776437781214,65.81,77828.7,0.0,0.99959,0.0,0.07835]
[1776437782221,65.81,77834.29,0.0,0.99959,0.0,0.07793]
[1776437783231,65.81,77837.25,0.0,0.9996,0.0,0.07772]
[1776437784236,65.81,77852.41,0.0,0.9996,0.0,0.07661]
[1776437785250,65.81,77866.68,0.0,0.99961,0.0,0.07559]
[1776437786248,65.81,77873.51,0.0,0.99961,0.0,0.0751]
[1776437787254,65.81,77874.91,0.0,0.99961,0.0,0.075]
[1776437789268,65.81,77883.2,0.0,0.99961,0.0,0.07442]
[1776437790274,65.81,77885.03,0.0,0.99962,0.0,0.07429]
[1776437791283,65.81,77890.39,0.0,0.99962,0.0,0.07373]
[1776437793301,65.81,77914.68,0.0,0.99963,0.0,0.07205]
[1776437794306,65.81,77926.7,0.0,0.99963,0.0,0.07124]
[1776437795327,65.81,77930.42,0.0,0.99963,0.0,0.07099]
[1776437798342,65.81,77924.29,0.0,0.99963,0.0,0.0714]
[1776437800357,65.81,77923.08,0.0,0.99963,0.0,0.07148]
[1776437804384,65.81,77912.94,0.0,0.99963,0.0,0.07217]
[1776437805393,65.81,77917.11,0.0,0.99963,0.0,0.07189]
[1776437806398,65.81,77919.09,0.0,0.99963,0.0,0.07175]
[1776437808412,65.81,77909.13,0.0,0.99963,0.0,0.07243]
[1776437809422,65.81,77907.72,0.0,0.99963,0.0,0.07253]
[1776437811434,65.81,77914.03,0.0,0.99963,0.0,0.0721]
[1776437813449,65.81,77925.79,0.0,0.99963,0.0,0.0713]
[1776437814455,65.81,77926.38,0.0,0.99963,0.0,0.07126]
[1776437815462,65.81,77914.54,0.0,0.99963,0.0,0.07206]
[1776437816471,65.81,77914.77,0.0,0.99963,0.0,0.07205]
[1776437817479,65.81,77928.08,0.0,0.99963,0.0,0.07114]
[1776437818484,65.81,77940.55,0.0,0.99964,0.0,0.07031]
[1776437819490,65.81,77944.02,0.0,0.99964,0.0,0.07008]
[1776437820497,65.81,77936.47,0.0,0.99964,0.0,0.07058]
[1776437821505,65.81,77934.75,0.0,0.99964,0.0,0.07069]
[1776437825534,65.81,77952.2,0.0,0.99964,0.0,0.06953]
[1776437826544,65.81,77969.39,0.0,0.99965,0.0,0.0684]
[1776437827548,65.81,77984.28,0.0,0.99965,0.0,0.06744]
[1776437828558,65.81,77985.91,0.0,0.99965,0.0,0.06734]
[1776437833008,65.81,78000.32,0.0,0.99966,0.0,0.06642]
[1776437834596,65.81,78001.12,0.0,0.99966,0.0,0.06637]
[1776437837620,65.81,78005.27,0.0,0.99966,0.0,0.0661]
[1776437843077,65.81,77999.48,0.0,0.99966,0.0,0.06647]
[1776437845676,65.81,77991.78,0.0,0.99966,0.0,0.06696]
[1776437846682,65.81,77992.89,0.0,0.99966,0.0,0.06689]
[1776437848696,65.81,77983.94,0.0,0.99965,0.0,0.06746]
[1776437849703,65.81,77983.75,0.0,0.99965,0.0,0.06748]
[1776437854738,65.81,77988.23,0.0,0.99966,0.0,0.06702]
[1776437859773,65.81,77989.07,0.0,0.99966,0.0,0.06697]
[1776437864807,65.81,77987.34,0.0,0.99966,0.0,0.06708]
[1776437868841,65.81,77980.7,0.0,0.99965,0.0,0.0675]
[1776437869847,65.81,77979.32,0.0,0.99965,0.0,0.06759]
[1776437870856,65.81,77985.11,0.0,0.99966,0.0,0.06722]
[1776437871862,65.81,77988.78,0.0,0.99966,0.0,0.06698]
[1776437873289,65.81,77980.46,0.0,0.99965,0.0,0.06752]
[1776437878908,65.81,77986.52,0.0,0.99966,0.0,0.06713]
[1776437881936,65.81,77980.74,0.0,0.99965,0.0,0.0675]
[1776437883359,65.81,77966.52,0.0,0.99965,0.0,0.06842]
[1776437885957,65.81,77975.08,0.0,0.99965,0.0,0.06786]
[1776437889985,65.81,77969.34,0.0,0.99965,0.0,0.06824]
[1776437895024,65.81,77972.56,0.0,0.99965,0.0,0.06803]
[1776437900065,65.81,77986.98,0.0,0.99966,0.0,0.0671]
[1776437901066,65.81,77995.86,0.0,0.99966,0.0,0.06653]
[1776437902075,65.81,78002.2,0.0,0.99966,0.0,0.06613]
[1776437907108,65.81,78004.73,0.0,0.99966,0.0,0.06597]
[1776437908115,65.81,77998.47,0.0,0.99966,0.0,0.06637]
[1776437913569,65.81,77992.47,0.0,0.99966,0.0,0.06658]
[1776437916170,65.81,77998.5,0.0,0.99966,0.0,0.0662]
[1776437918186,65.81,77993.41,0.0,0.99966,0.0,0.06652]
[1776437920206,65.81,77986.05,0.0,0.99966,0.0,0.06699]
[1776437921206,65.81,77975.84,0.0,0.99965,0.0,0.06765]
[1776437923639,65.81,77970.41,0.0,0.99965,0.0,0.068]
[1776437925237,65.81,77949.12,0.0,0.99964,0.0,0.06939]
[1776437926243,65.81,77947.17,0.0,0.99964,0.0,0.06952]
[1776437930272,65.81,77955.4,0.0,0.99965,0.0,0.06898]
[1776437931281,65.81,77961.19,0.0,0.99965,0.0,0.0686]
[1776437934302,65.81,77974.3,0.0,0.99965,0.0,0.06774]
[1776437935307,65.81,77977.46,0.0,0.99965,0.0,0.06754]
[1776437940343,65.81,77974.86,0.0,0.99965,0.0,0.06771]
[1776437944372,65.81,77968.43,0.0,0.99965,0.0,0.06812]
[1776437947392,65.81,77954.06,0.0,0.99964,0.0,0.06906]
[1776437948402,65.81,77952.94,0.0,0.99964,0.0,0.06914]
[1776437950414,65.81,77966.88,0.0,0.99965,0.0,0.06823]
[1776437951421,65.81,77964.55,0.0,0.99965,0.0,0.06838]
[1776437954442,65.81,77956.22,0.0,0.99965,0.0,0.06892]
[1776437955448,65.81,77954.8,0.0,0.99964,0.0,0.06901]
[1776437956458,65.81,77949.34,0.0,0.99964,0.0,0.06937]
[1776437958469,65.81,77946.46,0.0,0.99964,0.0,0.06956]
[1776437960485,65.81,77938.39,0.0,0.99964,0.0,0.0701]
[1776437965518,65.81,77942.39,0.0,0.99964,0.0,0.06983]
[1776437970553,65.81,77937.89,0.0,0.99964,0.0,0.07013]
[1776437974581,65.81,77932.92,0.0,0.99964,0.0,0.07029]
[1776437979646,65.81,77931.32,0.0,0.99964,0.0,0.0704]
[1776437982639,65.81,77924.42,0.0,0.99963,0.0,0.07086]
[1776437983646,65.81,77919.35,0.0,0.99963,0.0,0.0712]
[1776437984654,65.81,77924.71,0.0,0.99963,0.0,0.07084]
[1776437986666,65.81,77917.89,0.0,0.99963,0.0,0.0713]
[1776437987674,65.81,77913.98,0.0,0.99963,0.0,0.07157]
[1776437989688,65.81,77910.51,0.0,0.99963,0.0,0.0718]
[1776437990695,65.81,77896.96,0.0,0.99962,0.0,0.07273]
[1776437991701,65.81,77889.53,0.0,0.99962,0.0,0.07325]
[1776437992709,65.81,77892.96,0.0,0.99962,0.0,0.07301]
[1776437997745,65.81,77893.46,0.0,0.99962,0.0,0.07297]
[1776438001779,65.81,77900.43,0.0,0.99963,0.0,0.07249]
[1776438004238,65.81,77867.69,0.0,0.99961,0.0,0.07478]
[1776438004796,65.81,77867.69,0.0,0.99961,0.0,0.07478]
[1776438005804,65.81,77865.69,0.0,0.99961,0.0,0.07492]
[1776438006816,65.81,77874.59,0.0,0.99962,0.0,0.07429]
[1776438007820,65.81,77876.27,0.0,0.99962,0.0,0.07417]
[1776438008826,65.81,77898.47,0.0,0.99962,0.0,0.07263]
[1776438009835,65.81,77900.74,0.0,0.99963,0.0,0.07247]
[1776438010843,65.81,77926.22,0.0,0.99964,0.0,0.07074]
[1776438011851,65.81,77936.38,0.0,0.99964,0.0,0.07006]
[1776438016882,65.81,77934.08,0.0,0.99964,0.0,0.07021]
[1776438017906,65.81,77940.1,0.0,0.99964,0.0,0.06981]
[1776438018897,65.81,77917.45,0.0,0.99963,0.0,0.07133]
[1776438019906,65.81,77894.08,0.0,0.99962,0.0,0.07293]
[1776438021918,65.81,77901.67,0.0,0.99963,0.0,0.07241]
[1776438022925,65.81,77905.2,0.0,0.99963,0.0,0.07217]
[1776438024381,65.81,77898.93,0.0,0.99962,0.0,0.0726]
[1776438025946,65.81,77892.78,0.0,0.99962,0.0,0.07302]
[1776438026964,65.81,77890.22,0.0,0.99962,0.0,0.0732]
[1776438028979,65.81,77880.77,0.0,0.99962,0.0,0.07386]
[1776438029985,65.81,77878.51,0.0,0.99962,0.0,0.07401]
[1776438031003,65.81,77872.65,0.0,0.99962,0.0,0.07424]
[1776438033008,65.81,77862.32,0.0,0.99961,0.0,0.07497]
[1776438034450,65.81,77850.36,0.0,0.99961,0.0,0.07582]
[1776438036054,65.81,77849.59,0.0,0.99961,0.0,0.07588]
[1776438038055,65.81,77841.19,0.0,0.9996,0.0,0.07648]
[1776438040069,65.81,77839.68,0.0,0.9996,0.0,0.07659]
[1776438044526,65.81,77847.18,0.0,0.99961,0.0,0.07605]
[1776438047121,65.81,77862.66,0.0,0.99961,0.0,0.07495]
[1776438048130,65.81,77861.69,0.0,0.99961,0.0,0.07502]
[1776438052240,65.81,77860.58,0.0,0.99961,0.0,0.07509]
[1776438053186,65.81,77865.89,0.0,0.99961,0.0,0.07472]
[1776438054616,65.81,77885.57,0.0,0.99962,0.0,0.07334]
[1776438055182,65.81,77885.54,0.0,0.99962,0.0,0.07334]
[1776438056191,65.81,77904.27,0.0,0.99963,0.0,0.07205]
[1776438057197,65.81,77919.74,0.0,0.99963,0.0,0.071]
[1776438058203,65.81,77922.07,0.0,0.99963,0.0,0.07084]
[1776438061225,65.81,77935.54,0.0,0.99964,0.0,0.06994]
[1776438062243,65.81,77934.83,0.0,0.99964,0.0,0.06999]
[1776438064689,65.81,77942.58,0.0,0.99964,0.0,0.06947]
[1776438066263,65.81,77945.27,0.0,0.99964,0.0,0.0693]
[1776438070287,65.81,77943.86,0.0,0.99964,0.0,0.06939]
[1776438072305,65.81,77932.34,0.0,0.99964,0.0,0.07015]
[1776438073309,65.81,77931.66,0.0,0.99964,0.0,0.0702]
[1776438077337,65.81,77932.86,0.0,0.99964,0.0,0.07012]
[1776438078343,65.81,77916.17,0.0,0.99963,0.0,0.07124]
[1776438079351,65.81,77911.01,0.0,0.99963,0.0,0.07159]
[1776438080356,65.81,77905.0,0.0,0.99963,0.0,0.072]
[1776438082375,65.81,77896.98,0.0,0.99962,0.0,0.07255]
[1776438083378,65.81,77895.75,0.0,0.99962,0.0,0.07263]
[1776438088420,65.81,77899.88,0.0,0.99963,0.0,0.07235]
[1776438090428,65.81,77891.92,0.0,0.99962,0.0,0.0729]
[1776438091438,65.81,77885.74,0.0,0.99962,0.0,0.07315]
[1776438092455,65.81,77873.03,0.0,0.99962,0.0,0.07403]
[1776438093452,65.81,77865.57,0.0,0.99961,0.0,0.07456]
[1776438094462,65.81,77851.32,0.0,0.99961,0.0,0.07557]
[1776438095472,65.81,77832.38,0.0,0.9996,0.0,0.07693]
[1776438096477,65.81,77828.54,0.0,0.9996,0.0,0.07721]
[1776438098489,65.81,77834.92,0.0,0.9996,0.0,0.07675]
[1776438103548,65.81,77836.49,0.0,0.9996,0.0,0.07664]
[1776438104551,65.81,77822.58,0.0,0.9996,0.0,0.07765]
[1776438105556,65.81,77829.18,0.0,0.9996,0.0,0.07717]
[1776438106562,65.81,77823.3,0.0,0.9996,0.0,0.0776]
[1776438107588,65.81,77818.74,0.0,0.99959,0.0,0.07793]
[1776438108576,65.81,77827.55,0.0,0.9996,0.0,0.07728]
[1776438109582,65.81,77812.8,0.0,0.99959,0.0,0.07837]
[1776438110594,65.81,77802.55,0.0,0.99959,0.0,0.07913]
[1776438111599,65.81,77793.13,0.0,0.99958,0.0,0.07983]
[1776438112605,65.81,77781.9,0.0,0.99958,0.0,0.08068]
[1776438113613,65.81,77775.11,0.0,0.99958,0.0,0.0812]
[1776438114620,65.81,77778.89,0.0,0.99958,0.0,0.08091]
[1776438115627,65.81,77783.87,0.0,0.99958,0.0,0.08053]
[1776438116641,65.81,77787.85,0.0,0.99958,0.0,0.08023]
[1776438118648,65.81,77805.33,0.0,0.99959,0.0,0.07892]
[1776438119656,65.81,77816.44,0.0,0.99959,0.0,0.0781]
[1776438120663,65.81,77837.67,0.0,0.9996,0.0,0.07655]
[1776438121670,65.81,77842.68,0.0,0.9996,0.0,0.07619]
[1776438122695,65.81,77841.29,0.0,0.9996,0.0,0.07629]
[1776438126711,65.81,77831.91,0.0,0.9996,0.0,0.07697]
[1776438128721,65.81,77828.78,0.0,0.9996,0.0,0.0772]
[1776438131742,65.81,77820.59,0.0,0.9996,0.0,0.07779]
[1776438132751,65.81,77817.54,0.0,0.99959,0.0,0.07802]
[1776438134763,65.81,77803.98,0.0,0.99959,0.0,0.07902]
[1776438135774,65.81,77792.94,0.0,0.99958,0.0,0.07985]
[1776438136778,65.81,77787.83,0.0,0.99958,0.0,0.08023]
[1776438140807,65.81,77795.35,0.0,0.99958,0.0,0.07967]
[1776438142820,65.81,77801.58,0.0,0.99959,0.0,0.0792]
[1776438147857,65.81,77805.47,0.0,0.99959,0.0,0.07891]
[1776438148864,65.81,77816.2,0.0,0.99959,0.0,0.07812]
[1776438149873,65.81,77813.99,0.0,0.99959,0.0,0.07828]
[1776438151883,65.81,77823.69,0.0,0.9996,0.0,0.07738]
[1776438153901,65.81,77817.17,0.0,0.99959,0.0,0.07785]
[1776438155920,65.81,77802.08,0.0,0.99959,0.0,0.07897]
[1776438156920,65.81,77785.36,0.0,0.99958,0.0,0.08022]
[1776438158937,65.81,77778.07,0.0,0.99958,0.0,0.08078]
[1776438163967,65.81,77770.97,0.0,0.99957,0.0,0.08132]
[1776438165982,65.81,77766.81,0.0,0.99957,0.0,0.08164]
[1776438171483,65.81,77767.8,0.0,0.99957,0.0,0.08156]
[1776438175049,65.81,77760.51,0.0,0.99957,0.0,0.08212]
[1776438176057,65.81,77755.68,0.0,0.99957,0.0,0.0825]
[1776438178066,65.81,77750.72,0.0,0.99957,0.0,0.08288]
[1776438180082,65.81,77747.15,0.0,0.99956,0.0,0.08316]
[1776438183107,65.81,77737.65,0.0,0.99956,0.0,0.0839]
[1776438184121,65.81,77737.73,0.0,0.99956,0.0,0.0839]
[1776438185135,65.81,77748.27,0.0,0.99956,0.0,0.08307]
[1776438186140,65.81,77755.77,0.0,0.99957,0.0,0.08249]
[1776438188155,65.81,77749.64,0.0,0.99957,0.0,0.08296]
[1776438190168,65.81,77740.71,0.0,0.99956,0.0,0.08366]
[1776438193190,65.81,77746.15,0.0,0.99956,0.0,0.08324]
[1776438194199,65.81,77751.99,0.0,0.99957,0.0,0.08278]
[1776438197218,65.81,77747.68,0.0,0.99956,0.0,0.08312]
[1776438201724,65.81,77758.83,0.0,0.99957,0.0,0.08225]
[1776438204269,65.81,77766.68,0.0,0.99957,0.0,0.08165]
[1776438205276,65.81,77773.72,0.0,0.99958,0.0,0.08111]
[1776438209303,65.81,77753.73,0.0,0.99957,0.0,0.08265]
[1776438210316,65.81,77747.9,0.0,0.99956,0.0,0.0831]
[1776438211806,65.81,77753.75,0.0,0.99957,0.0,0.08244]
[1776438213337,65.81,77759.02,0.0,0.99957,0.0,0.08204]
[1776438214341,65.81,77752.41,0.0,0.99957,0.0,0.08255]
[1776438215349,65.81,77746.89,0.0,0.99957,0.0,0.08298]
[1776438216352,65.81,77741.53,0.0,0.99956,0.0,0.0834]
[1776438217363,65.81,77735.63,0.0,0.99956,0.0,0.08386]
[1776438218367,65.81,77734.38,0.0,0.99956,0.0,0.08396]
[1776438221876,65.81,77732.2,0.0,0.99956,0.0,0.08413]
[1776438227429,65.81,77734.06,0.0,0.99956,0.0,0.08398]
[1776438231962,65.81,77724.75,0.0,0.99956,0.0,0.08472]
[1776438233510,65.81,77685.9,0.0,0.99954,0.0,0.08786]
[1776438234516,65.81,77653.73,0.0,0.99952,0.0,0.09054]
[1776438235541,65.81,77637.77,0.0,0.99951,0.0,0.09189]
[1776438238569,65.81,77669.55,0.0,0.99953,0.0,0.08921]
[1776438240608,65.81,77658.45,0.0,0.99952,0.0,0.09014]
[1776438241661,65.81,77679.2,0.0,0.99953,0.0,0.08841]
[1776438242632,65.81,77666.76,0.0,0.99953,0.0,0.08944]
[1776438243642,65.81,77666.76,0.0,0.99953,0.0,0.08944]
[1776438244654,65.81,77662.68,0.0,0.99953,0.0,0.08978]
[1776438245655,65.81,77655.37,0.0,0.99952,0.0,0.0904]
[1776438246687,65.81,77639.09,0.0,0.99951,0.0,0.09178]
[1776438247675,65.81,77624.49,0.0,0.99951,0.0,0.09304]
[1776438248688,65.81,77623.32,0.0,0.99951,0.0,0.09314]
[1776438249693,65.81,77611.84,0.0,0.9995,0.0,0.09414]
[1776438250700,65.81,77609.82,0.0,0.9995,0.0,0.09432]
[1776438251710,65.81,77604.58,0.0,0.9995,0.0,0.09478]
[1776438252780,65.81,77613.27,0.0,0.9995,0.0,0.09401]
[1776438253724,65.81,77609.64,0.0,0.9995,0.0,0.09433]
[1776438256744,65.81,77631.63,0.0,0.99951,0.0,0.09242]
[1776438257752,65.81,77646.9,0.0,0.99952,0.0,0.09112]
[1776438258759,65.81,77631.72,0.0,0.99951,0.0,0.09241]
[1776438259769,65.81,77611.63,0.0,0.9995,0.0,0.09416]
[1776438260776,65.81,77624.7,0.0,0.99951,0.0,0.09302]
[1776438261793,65.81,77618.58,0.0,0.9995,0.0,0.09355]
[1776438262801,65.81,77635.85,0.0,0.99951,0.0,0.09206]
[1776438263805,65.81,77642.59,0.0,0.99952,0.0,0.09148]
[1776438266832,65.81,77650.71,0.0,0.99952,0.0,0.09079]
[1776438267829,65.81,77659.55,0.0,0.99952,0.0,0.09005]
[1776438268838,65.81,77675.08,0.0,0.99953,0.0,0.08875]
[1776438269844,65.81,77695.01,0.0,0.99954,0.0,0.08711]
[1776438270855,65.81,77700.85,0.0,0.99954,0.0,0.08664]
[1776438271859,65.81,77705.31,0.0,0.99955,0.0,0.08607]
[1776438273872,65.81,77712.96,0.0,0.99955,0.0,0.08545]
[1776438274880,65.81,77710.48,0.0,0.99955,0.0,0.08565]
[1776438277905,65.81,77703.0,0.0,0.99955,0.0,0.08625]
[1776438278916,65.81,77682.2,0.0,0.99954,0.0,0.08795]
[1776438279918,65.81,77684.24,0.0,0.99954,0.0,0.08778]
[1776438280930,65.81,77691.21,0.0,0.99954,0.0,0.08721]
[1776438281934,65.81,77699.24,0.0,0.99954,0.0,0.08656]
[1776438282942,65.81,77707.5,0.0,0.99955,0.0,0.08589]
[1776438283948,65.81,77707.53,0.0,0.99955,0.0,0.08589]
[1776438284955,65.81,77726.22,0.0,0.99956,0.0,0.0844]
[1776438285962,65.81,77715.22,0.0,0.99955,0.0,0.08527]
[1776438286970,65.81,77716.61,0.0,0.99955,0.0,0.08516]
[1776438289993,65.81,77720.77,0.0,0.99955,0.0,0.08483]
[1776438292014,65.81,77728.68,0.0,0.99956,0.0,0.0842]
[1776438297039,65.81,77724.31,0.0,0.99956,0.0,0.08455]
[1776438302144,65.81,77725.18,0.0,0.99956,0.0,0.08448]
[1776438303088,65.81,77698.62,0.0,0.99954,0.0,0.08661]
[1776438304090,65.81,77721.44,0.0,0.99955,0.0,0.08478]
[1776438305097,65.81,77733.85,0.0,0.99956,0.0,0.0838]
[1776438306104,65.81,77743.27,0.0,0.99956,0.0,0.08306]
[1776438307112,65.81,77756.9,0.0,0.99957,0.0,0.082]
[1776438310166,65.81,77750.12,0.0,0.99957,0.0,0.08252]
[1776438312150,65.81,77740.13,0.0,0.99956,0.0,0.0833]
[1776438313158,65.81,77734.65,0.0,0.99956,0.0,0.08373]
[1776438318191,65.81,77735.65,0.0,0.99956,0.0,0.08365]
[1776438320224,65.81,77750.84,0.0,0.99957,0.0,0.08247]
[1776438321221,65.81,77765.91,0.0,0.99957,0.0,0.08131]
[1776438323235,65.81,77774.26,0.0,0.99958,0.0,0.08067]
[1776438324242,65.81,77783.89,0.0,0.99958,0.0,0.07994]
[1776438326256,65.81,77795.61,0.0,0.99959,0.0,0.07907]
[1776438331292,65.81,77797.72,0.0,0.99959,0.0,0.07871]
[1776438332298,65.81,77787.74,0.0,0.99959,0.0,0.07946]
[1776438334314,65.81,77781.11,0.0,0.99958,0.0,0.07996]
[1776438339352,65.81,77765.31,0.0,0.99958,0.0,0.08116]
[1776438341373,65.81,77760.56,0.0,0.99957,0.0,0.08152]
[1776438342869,65.81,77755.49,0.0,0.99957,0.0,0.08191]
[1776438346405,65.81,77750.23,0.0,0.99957,0.0,0.08232]
[1776438347412,65.81,77736.99,0.0,0.99956,0.0,0.08335]
[1776438348418,65.81,77722.31,0.0,0.99956,0.0,0.0845]
[1776438350432,65.81,77717.5,0.0,0.99955,0.0,0.08488]
[1776438352941,65.81,77735.87,0.0,0.99956,0.0,0.08343]
[1776438355470,65.81,77730.62,0.0,0.99956,0.0,0.08385]
[1776438356475,65.81,77711.77,0.0,0.99955,0.0,0.08534]
[1776438359495,65.81,77719.46,0.0,0.99955,0.0,0.08473]
[1776438361509,65.81,77710.35,0.0,0.99955,0.0,0.08546]
[1776438366544,65.81,77721.26,0.0,0.99956,0.0,0.08459]
[1776438367551,65.81,77714.43,0.0,0.99955,0.0,0.08513]
[1776438368558,65.81,77716.2,0.0,0.99955,0.0,0.08499]
[1776438374600,65.81,77712.99,0.0,0.99955,0.0,0.08524]
[1776438378628,65.81,77721.31,0.0,0.99956,0.0,0.08458]
[1776438380651,65.81,77720.98,0.0,0.99956,0.0,0.08461]
[1776438383161,65.81,77709.48,0.0,0.99955,0.0,0.08553]
[1776438386687,65.81,77695.76,0.0,0.99954,0.0,0.08663]
[1776438387716,65.81,77690.44,0.0,0.99954,0.0,0.08706]
[1776438388702,65.81,77685.15,0.0,0.99954,0.0,0.0875]
[1776438389709,65.81,77679.14,0.0,0.99954,0.0,0.08799]
[1776438390717,65.81,77673.31,0.0,0.99953,0.0,0.08847]
[1776438392228,65.81,77673.62,0.0,0.99953,0.0,0.08823]
[1776438393735,65.81,77679.54,0.0,0.99954,0.0,0.08775]
[1776438395751,65.81,77684.45,0.0,0.99954,0.0,0.08734]
[1776438397765,65.81,77691.52,0.0,0.99954,0.0,0.08677]
[1776438402299,65.81,77717.64,0.0,0.99956,0.0,0.08467]
[1776438404813,65.81,77724.37,0.0,0.99956,0.0,0.08414]
[1776438405821,65.81,77734.62,0.0,0.99956,0.0,0.08333]
[1776438406826,65.81,77740.75,0.0,0.99957,0.0,0.08285]
[1776438407835,65.81,77739.67,0.0,0.99957,0.0,0.08293]
[1776438410854,65.81,77750.96,0.0,0.99957,0.0,0.08206]
[1776438412374,65.81,77766.09,0.0,0.99958,0.0,0.0809]
[1776438414388,65.81,77761.86,0.0,0.99957,0.0,0.08122]
[1776438415890,65.81,77765.79,0.0,0.99958,0.0,0.08092]
[1776438416897,65.81,77772.05,0.0,0.99958,0.0,0.08045]
[1776438417905,65.81,77780.83,0.0,0.99958,0.0,0.07978]
[1776438418913,65.81,77780.75,0.0,0.99958,0.0,0.07979]
[1776438420926,65.81,77788.0,0.0,0.99959,0.0,0.07925]
[1776438421936,65.81,77791.84,0.0,0.99959,0.0,0.07896]
[1776438423948,65.81,77785.17,0.0,0.99959,0.0,0.07946]
[1776438424968,65.81,77776.55,0.0,0.99958,0.0,0.08011]
[1776438425967,65.81,77761.02,0.0,0.99957,0.0,0.08129]
[1776438426974,65.81,77739.08,0.0,0.99956,0.0,0.08298]
[1776438428993,65.81,77737.31,0.0,0.99956,0.0,0.08312]
[1776438434028,65.81,77738.47,0.0,0.99956,0.0,0.08303]
[1776438436043,65.81,77747.69,0.0,0.99957,0.0,0.08231]
[1776438437050,65.81,77754.8,0.0,0.99957,0.0,0.08176]
[1776438438056,65.81,77757.32,0.0,0.99957,0.0,0.08157]
[1776438442083,65.81,77750.06,0.0,0.99957,0.0,0.08213]
[1776438444098,65.81,77757.8,0.0,0.99957,0.0,0.08153]
[1776438445105,65.81,77759.68,0.0,0.99957,0.0,0.08139]
[1776438450140,65.81,77754.65,0.0,0.99957,0.0,0.08177]
[1776438452154,65.81,77753.52,0.0,0.99957,0.0,0.08166]
[1776438453161,65.81,77760.62,0.0,0.99958,0.0,0.08112]
[1776438454169,65.81,77774.58,0.0,0.99958,0.0,0.08006]
[1776438455177,65.81,77781.8,0.0,0.99958,0.0,0.07951]
[1776438456181,65.81,77784.26,0.0,0.99959,0.0,0.07933]
[1776438457189,65.81,77774.7,0.0,0.99958,0.0,0.08005]
[1776438458197,65.81,77772.9,0.0,0.99958,0.0,0.08018]
[1776438460215,65.81,77764.93,0.0,0.99958,0.0,0.08079]
[1776438461220,65.81,77775.22,0.0,0.99958,0.0,0.08001]
[1776438462235,65.81,77779.09,0.0,0.99958,0.0,0.07972]
[1776438463234,65.81,77787.68,0.0,0.99959,0.0,0.07908]
[1776438464239,65.81,77785.2,0.0,0.99959,0.0,0.07926]
[1776438469274,65.81,77786.6,0.0,0.99959,0.0,0.07916]
[1776438472295,65.81,77780.04,0.0,0.99958,0.0,0.07965]
[1776438474308,65.81,77776.45,0.0,0.99958,0.0,0.07992]
[1776438476337,65.81,77772.57,0.0,0.99958,0.0,0.08021]
[1776438477336,65.81,77763.77,0.0,0.99958,0.0,0.08088]
[1776438478339,65.81,77757.41,0.0,0.99957,0.0,0.08136]
[1776438479346,65.81,77754.1,0.0,0.99957,0.0,0.08162]
[1776438484434,65.81,77745.37,0.0,0.99957,0.0,0.08229]
[1776438485413,65.81,77745.37,0.0,0.99957,0.0,0.08229]
[1776438487421,65.81,77739.8,0.0,0.99957,0.0,0.08272]
[1776438489435,65.81,77735.65,0.0,0.99956,0.0,0.08305]
[1776438491448,65.81,77730.48,0.0,0.99956,0.0,0.08345]
[1776438493464,65.81,77736.75,0.0,0.99956,0.0,0.08296]
[1776438494470,65.81,77738.53,0.0,0.99957,0.0,0.08282]
[1776438499505,65.81,77740.95,0.0,0.99957,0.0,0.08263]
[1776438502527,65.81,77735.51,0.0,0.99956,0.0,0.08306]
[1776438503533,65.81,77728.42,0.0,0.99956,0.0,0.08361]
[1776438504540,65.81,77721.66,0.0,0.99956,0.0,0.08414]
[1776438505547,65.81,77715.83,0.0,0.99956,0.0,0.08461]
[1776438506554,65.81,77723.98,0.0,0.99956,0.0,0.08396]
[1776438507097,65.81,77724.25,0.0,0.99956,0.0,0.08394]
[1776438512132,65.81,77742.77,0.0,0.99957,0.0,0.08229]
[1776438513139,65.81,77745.23,0.0,0.99957,0.0,0.0821]
[1776438516173,65.81,77763.39,0.0,0.99958,0.0,0.08071]
[1776438517631,65.81,77780.96,0.0,0.99959,0.0,0.07938]
[1776438518638,65.81,77778.73,0.0,0.99958,0.0,0.07955]
[1776438521207,65.81,77768.27,0.0,0.99958,0.0,0.08034]
[1776438523221,65.81,77763.12,0.0,0.99958,0.0,0.08073]
[1776438524680,65.81,77769.44,0.0,0.99958,0.0,0.08025]
[1776438526242,65.81,77769.49,0.0,0.99958,0.0,0.08025]
[1776438531277,65.81,77769.26,0.0,0.99958,0.0,0.08026]
[1776438536312,65.81,77769.14,0.0,0.99958,0.0,0.08027]
[1776438541864,65.81,77775.43,0.0,0.99958,0.0,0.0798]
[1776438542840,65.81,77801.66,0.0,0.99959,0.0,0.07785]
[1776438543878,65.81,77810.08,0.0,0.9996,0.0,0.07723]
[1776438544871,65.81,77830.21,0.0,0.99961,0.0,0.07577]
[1776438546384,65.81,77817.93,0.0,0.9996,0.0,0.07666]
[1776438547895,65.81,77818.25,0.0,0.9996,0.0,0.07663]
[1776438551419,65.81,77824.06,0.0,0.9996,0.0,0.07621]
[1776438554450,65.81,77832.94,0.0,0.99961,0.0,0.07558]
[1776438557471,65.81,77836.77,0.0,0.99961,0.0,0.0753]
[1776438559486,65.81,77818.35,0.0,0.9996,0.0,0.07663]
[1776438560999,65.81,77811.8,0.0,0.9996,0.0,0.0771]
[1776438562508,65.81,77806.44,0.0,0.9996,0.0,0.0775]
[1776438567039,65.81,77817.06,0.0,0.9996,0.0,0.07672]
[1776438568046,65.81,77819.7,0.0,0.9996,0.0,0.07653]
[1776438570564,65.81,77832.7,0.0,0.99961,0.0,0.07559]
[1776438571572,65.81,77831.56,0.0,0.99961,0.0,0.07549]
[1776438573082,65.81,77823.67,0.0,0.9996,0.0,0.07605]
[1776438574088,65.81,77822.63,0.0,0.9996,0.0,0.07613]
[1776438575602,65.81,77828.67,0.0,0.99961,0.0,0.0757]
[1776438577618,65.81,77839.3,0.0,0.99961,0.0,0.07494]
[1776438578121,65.81,77839.3,0.0,0.99961,0.0,0.07494]
[1776438583152,65.81,77836.81,0.0,0.99961,0.0,0.07511]
[1776438585169,65.81,77833.02,0.0,0.99961,0.0,0.07538]
[1776438588188,65.81,77826.12,0.0,0.99961,0.0,0.07588]
[1776438589195,65.81,77818.84,0.0,0.9996,0.0,0.0764]
[1776438590200,65.81,77816.17,0.0,0.9996,0.0,0.0766]
[1776438593221,65.81,77828.07,0.0,0.99961,0.0,0.07574]
[1776438594230,65.81,77829.42,0.0,0.99961,0.0,0.07564]
[1776438599263,65.81,77828.62,0.0,0.99961,0.0,0.0757]
[1776438602287,65.81,77822.57,0.0,0.9996,0.0,0.07613]
[1776438604303,65.81,77828.66,0.0,0.99961,0.0,0.0757]
[1776438605333,65.81,77829.3,0.0,0.99961,0.0,0.07565]
[1776438607324,65.81,77821.97,0.0,0.9996,0.0,0.07618]
[1776438612374,65.81,77818.05,0.0,0.9996,0.0,0.07646]
[1776438615432,65.81,77815.97,0.0,0.9996,0.0,0.07661]
[1776438619410,65.81,77823.18,0.0,0.9996,0.0,0.07609]
[1776438622439,65.81,77833.58,0.0,0.99961,0.0,0.07534]
[1776438623446,65.81,77848.73,0.0,0.99961,0.0,0.07427]
[1776438624453,65.81,77858.93,0.0,0.99962,0.0,0.07355]
[1776438625460,65.81,77857.13,0.0,0.99962,0.0,0.07368]
[1776438628483,65.81,77851.61,0.0,0.99962,0.0,0.07407]
[1776438633518,65.81,77850.29,0.0,0.99962,0.0,0.07398]
[1776438638555,65.81,77857.13,0.0,0.99962,0.0,0.0735]
[1776438639562,65.81,77870.33,0.0,0.99962,0.0,0.07258]
[1776438640594,65.81,77880.52,0.0,0.99963,0.0,0.07188]
[1776438641575,65.81,77890.24,0.0,0.99963,0.0,0.07122]
[1776438642581,65.81,77890.98,0.0,0.99963,0.0,0.07117]
[1776438647616,65.81,77879.68,0.0,0.99963,0.0,0.07194]
[1776438648623,65.81,77880.68,0.0,0.99963,0.0,0.07187]
[1776438653658,65.81,77881.86,0.0,0.99963,0.0,0.07179]
[1776438658699,65.81,77881.87,0.0,0.99963,0.0,0.07179]
[1776438659701,65.81,77873.71,0.0,0.99963,0.0,0.07235]
[1776438660708,65.81,77868.81,0.0,0.99962,0.0,0.07269]
[1776438663729,65.81,77866.12,0.0,0.99962,0.0,0.07287]
[1776438665743,65.81,77857.06,0.0,0.99962,0.0,0.0735]
[1776438668279,65.81,77847.43,0.0,0.99961,0.0,0.07418]
[1776438669781,65.81,77847.72,0.0,0.99961,0.0,0.07416]
[1776438670783,65.81,77853.17,0.0,0.99962,0.0,0.07377]
[1776438671791,65.81,77858.03,0.0,0.99962,0.0,0.07343]
[1776438672797,65.81,77860.17,0.0,0.99962,0.0,0.07329]
[1776438678349,65.81,77860.2,0.0,0.99962,0.0,0.07328]
[1776438679848,65.81,77854.74,0.0,0.99962,0.0,0.07366]
[1776438680856,65.81,77847.78,0.0,0.99961,0.0,0.07415]
[1776438681864,65.81,77854.06,0.0,0.99962,0.0,0.07371]
[1776438682871,65.81,77862.23,0.0,0.99962,0.0,0.07314]
[1776438683875,65.81,77857.79,0.0,0.99962,0.0,0.07345]
[1776438685899,65.81,77861.39,0.0,0.99962,0.0,0.0732]
[1776438686896,65.81,77868.3,0.0,0.99962,0.0,0.07272]
[1776438688421,65.81,77884.84,0.0,0.99963,0.0,0.07159]
[1776438689918,65.81,77875.76,0.0,0.99963,0.0,0.07221]
[1776438690924,65.81,77871.47,0.0,0.99962,0.0,0.0725]
[1776438693945,65.81,77881.69,0.0,0.99963,0.0,0.07162]
[1776438696968,65.81,77886.84,0.0,0.99963,0.0,0.07127]
[1776438698491,65.81,77888.06,0.0,0.99963,0.0,0.07119]
[1776438704017,65.81,77880.91,0.0,0.99963,0.0,0.07168]
[1776438707040,65.81,77885.97,0.0,0.99963,0.0,0.07133]
[1776438708569,65.81,77904.04,0.0,0.99964,0.0,0.07011]
[1776438710059,65.81,77904.8,0.0,0.99964,0.0,0.07006]
[1776438715095,65.81,77905.61,0.0,0.99964,0.0,0.07001]
[1776438720133,65.81,77902.12,0.0,0.99964,0.0,0.07024]
[1776438722149,65.81,77908.95,0.0,0.99964,0.0,0.06979]
[1776438723156,65.81,77922.75,0.0,0.99964,0.0,0.06887]
[1776438726224,65.81,77936.81,0.0,0.99965,0.0,0.06795]
[1776438727189,65.81,77950.09,0.0,0.99965,0.0,0.0671]
[1776438728711,65.81,77958.72,0.0,0.99966,0.0,0.06655]
[1776438731222,65.81,77966.77,0.0,0.99966,0.0,0.06604]
[1776438735288,65.81,77943.02,0.0,0.99965,0.0,0.06755]
[1776438736258,65.81,77915.08,0.0,0.99964,0.0,0.06938]
[1776438737268,65.81,77903.21,0.0,0.99964,0.0,0.07017]
[1776438738784,65.81,77901.33,0.0,0.99964,0.0,0.0703]
[1776438740285,65.81,77906.65,0.0,0.99964,0.0,0.06994]
[1776438741295,65.81,77909.72,0.0,0.99964,0.0,0.06974]
[1776438743310,65.81,77912.64,0.0,0.99964,0.0,0.06954]
[1776438745320,65.81,77922.38,0.0,0.99964,0.0,0.0689]
[1776438746327,65.81,77924.75,0.0,0.99965,0.0,0.06874]
[1776438748341,65.81,77925.34,0.0,0.99965,0.0,0.0687]
[1776438753377,65.81,77921.36,0.0,0.99964,0.0,0.06879]
[1776438758420,65.81,77916.79,0.0,0.99964,0.0,0.06909]
[1776438762458,65.81,77924.49,0.0,0.99965,0.0,0.06859]
[1776438764472,65.81,77922.9,0.0,0.99965,0.0,0.06869]
[1776438765479,65.81,77914.48,0.0,0.99964,0.0,0.06925]
[1776438766487,65.81,77899.89,0.0,0.99964,0.0,0.07022]
[1776438767493,65.81,77891.56,0.0,0.99963,0.0,0.07078]
[1776438768504,65.81,77883.77,0.0,0.99963,0.0,0.0713]
[1776438769508,65.81,77877.37,0.0,0.99963,0.0,0.07174]
[1776438770514,65.81,77877.59,0.0,0.99963,0.0,0.07172]
[1776438775548,65.81,77871.06,0.0,0.99963,0.0,0.07217]
[1776438776567,65.81,77861.91,0.0,0.99962,0.0,0.0728]
[1776438777562,65.81,77867.12,0.0,0.99962,0.0,0.07244]
[1776438781591,65.81,77861.92,0.0,0.99962,0.0,0.0728]
[1776438783605,65.81,77858.28,0.0,0.99962,0.0,0.07305]
[1776438785619,65.81,77868.15,0.0,0.99962,0.0,0.07237]
[1776438786626,65.81,77869.65,0.0,0.99963,0.0,0.07227]
[1776438789647,65.81,77862.43,0.0,0.99962,0.0,0.07276]
[1776438791661,65.81,77868.76,0.0,0.99962,0.0,0.07233]
[1776438796696,65.81,77865.96,0.0,0.99962,0.0,0.07252]
[1776438799737,65.81,77873.25,0.0,0.99963,0.0,0.07202]
[1776438800724,65.81,77883.75,0.0,0.99963,0.0,0.0713]
[1776438801732,65.81,77889.44,0.0,0.99963,0.0,0.07092]
[1776438802739,65.81,77886.3,0.0,0.99963,0.0,0.07113]
[1776438803749,65.81,77880.24,0.0,0.99963,0.0,0.07154]
[1776438804753,65.81,77878.28,0.0,0.99963,0.0,0.07168]
[1776438805760,65.81,77873.1,0.0,0.99963,0.0,0.07203]
[1776438810799,65.81,77870.44,0.0,0.99963,0.0,0.07221]
[1776438811803,65.81,77878.21,0.0,0.99963,0.0,0.0715]
[1776438812810,65.81,77895.15,0.0,0.99964,0.0,0.07036]
[1776438813815,65.81,77894.23,0.0,0.99964,0.0,0.07042]
[1776438816838,65.81,77901.86,0.0,0.99964,0.0,0.06991]
[1776438818851,65.81,77888.93,0.0,0.99963,0.0,0.07078]
[1776438819857,65.81,77888.2,0.0,0.99963,0.0,0.07082]
[1776438822879,65.81,77879.0,0.0,0.99963,0.0,0.07145]
[1776438823887,65.81,77870.66,0.0,0.99963,0.0,0.07202]
[1776438824893,65.81,77870.71,0.0,0.99963,0.0,0.07201]
[1776438827917,65.81,77864.22,0.0,0.99962,0.0,0.07246]
[1776438828921,65.81,77872.06,0.0,0.99963,0.0,0.07192]
[1776438829928,65.81,77874.62,0.0,0.99963,0.0,0.07175]
[1776438830936,65.81,77869.55,0.0,0.99963,0.0,0.07209]
[1776438832949,65.81,77871.27,0.0,0.99963,0.0,0.07198]
[1776438837984,65.81,77876.98,0.0,0.99963,0.0,0.07159]
[1776438840507,65.81,77876.2,0.0,0.99963,0.0,0.07164]
[1776438844025,65.81,77881.83,0.0,0.99963,0.0,0.07126]
[1776438845035,65.81,77883.93,0.0,0.99963,0.0,0.07111]
[1776438850581,65.81,77889.06,0.0,0.99963,0.0,0.07077]
[1776438852084,65.81,77898.38,0.0,0.99964,0.0,0.07014]
[1776438853091,65.81,77902.15,0.0,0.99964,0.0,0.06989]
[1776438857121,65.81,77891.87,0.0,0.99963,0.0,0.07058]
[1776438858128,65.81,77888.28,0.0,0.99963,0.0,0.07082]
[1776438862155,65.81,77895.45,0.0,0.99964,0.0,0.07034]
[1776438863162,65.81,77894.51,0.0,0.99964,0.0,0.0704]
[1776438866183,65.81,77888.95,0.0,0.99963,0.0,0.07077]
[1776438871217,65.81,77890.21,0.0,0.99964,0.0,0.07051]
[1776438873235,65.81,77878.23,0.0,0.99963,0.0,0.07132]
[1776438874242,65.81,77875.09,0.0,0.99963,0.0,0.07154]
[1776438875249,65.81,77869.46,0.0,0.99963,0.0,0.07192]
[1776438876256,65.81,77854.39,0.0,0.99962,0.0,0.07296]
[1776438877264,65.81,77844.36,0.0,0.99962,0.0,0.07366]
[1776438879280,65.81,77839.89,0.0,0.99962,0.0,0.07397]
[1776438880793,65.81,77832.66,0.0,0.99961,0.0,0.07448]
[1776438886326,65.81,77831.9,0.0,0.99961,0.0,0.07453]
[1776438890868,65.81,77820.05,0.0,0.99961,0.0,0.07538]
[1776438893381,65.81,77810.16,0.0,0.9996,0.0,0.07609]
[1776438894384,65.81,77803.55,0.0,0.9996,0.0,0.07657]
[1776438897406,65.81,77826.74,0.0,0.99961,0.0,0.0749]
[1776438898413,65.81,77837.8,0.0,0.99961,0.0,0.07412]
[1776438903448,65.81,77843.71,0.0,0.99962,0.0,0.0737]
[1776438908490,65.81,77852.08,0.0,0.99962,0.0,0.07312]
[1776438909492,65.81,77863.78,0.0,0.99962,0.0,0.07231]
[1776438911008,65.81,77876.35,0.0,0.99963,0.0,0.07145]
[1776438913525,65.81,77887.87,0.0,0.99963,0.0,0.07067]
[1776438914527,65.81,77897.35,0.0,0.99964,0.0,0.07003]
[1776438915551,65.81,77902.76,0.0,0.99964,0.0,0.06967]
[1776438916540,65.81,77904.59,0.0,0.99964,0.0,0.06955]
[1776438921575,65.81,77906.58,0.0,0.99964,0.0,0.06942]
[1776438922583,65.81,77915.05,0.0,0.99964,0.0,0.06886]
[1776438923589,65.81,77920.92,0.0,0.99965,0.0,0.06848]
[1776438925603,65.81,77926.12,0.0,0.99965,0.0,0.06814]
[1776438930641,65.81,77920.01,0.0,0.99965,0.0,0.06853]
[1776438931647,65.81,77914.83,0.0,0.99965,0.0,0.0687]
[1776438934668,65.81,77911.38,0.0,0.99964,0.0,0.06893]
[1776438936683,65.81,77902.94,0.0,0.99964,0.0,0.06949]
[1776438937686,65.81,77897.04,0.0,0.99964,0.0,0.06988]
[1776438942722,65.81,77898.5,0.0,0.99964,0.0,0.06978]
[1776438945755,65.81,77904.98,0.0,0.99964,0.0,0.06935]
[1776438949771,65.81,77897.1,0.0,0.99964,0.0,0.06987]
[1776438950778,65.81,77893.78,0.0,0.99964,0.0,0.0701]
[1776438954806,65.81,77898.97,0.0,0.99964,0.0,0.06975]
[1776438955814,65.81,77904.18,0.0,0.99964,0.0,0.0694]
[1776438957828,65.81,77915.48,0.0,0.99965,0.0,0.06866]
[1776438958834,65.81,77925.52,0.0,0.99965,0.0,0.068]
[1776438963869,65.81,77926.41,0.0,0.99965,0.0,0.06795]
[1776438968905,65.81,77919.54,0.0,0.99965,0.0,0.06839]
[1776438973939,65.81,77920.5,0.0,0.99965,0.0,0.06833]
[1776438978974,65.81,77918.37,0.0,0.99965,0.0,0.06847]
[1776438983003,65.81,77913.51,0.0,0.99964,0.0,0.06879]
[1776438985017,65.81,77908.89,0.0,0.99964,0.0,0.06909]
[1776438988054,65.81,77921.53,0.0,0.99965,0.0,0.06826]
[1776438989045,65.81,77921.14,0.0,0.99965,0.0,0.06829]
[1776438994084,65.81,77915.29,0.0,0.99965,0.0,0.0685]
[1776438995088,65.81,77911.02,0.0,0.99964,0.0,0.06878]
[1776438996096,65.81,77900.33,0.0,0.99964,0.0,0.06948]
[1776438997102,65.81,77896.19,0.0,0.99964,0.0,0.06976]
[1776438998112,65.81,77890.98,0.0,0.99964,0.0,0.07011]
[1776439002139,65.81,77898.8,0.0,0.99964,0.0,0.06959]
[1776439003145,65.81,77905.39,0.0,0.99964,0.0,0.06915]
[1776439004152,65.81,77913.25,0.0,0.99965,0.0,0.06863]
[1776439005160,65.81,77916.48,0.0,0.99965,0.0,0.06842]
[1776439010194,65.81,77917.3,0.0,0.99965,0.0,0.06837]
[1776439012212,65.81,77909.48,0.0,0.99964,0.0,0.06888]
[1776439017247,65.81,77911.27,0.0,0.99964,0.0,0.06876]
[1776439018253,65.81,77916.46,0.0,0.99965,0.0,0.06842]
[1776439019260,65.81,77917.45,0.0,0.99965,0.0,0.06836]
[1776439020267,65.81,77923.34,0.0,0.99965,0.0,0.06797]
[1776439021275,65.81,77927.91,0.0,0.99965,0.0,0.06768]
[1776439026310,65.81,77936.63,0.0,0.99965,0.0,0.06711]
[1776439027316,65.81,77946.83,0.0,0.99966,0.0,0.06646]
[1776439029330,65.81,77954.0,0.0,0.99966,0.0,0.06601]
[1776439031344,65.81,77967.37,0.0,0.99966,0.0,0.06517]
[1776439036384,65.81,77963.21,0.0,0.99966,0.0,0.06543]
[1776439039405,65.81,77957.18,0.0,0.99966,0.0,0.06581]
[1776439044440,65.81,77960.64,0.0,0.99966,0.0,0.06559]
[1776439048469,65.81,77965.88,0.0,0.99966,0.0,0.06526]
[1776439053022,65.81,77960.45,0.0,0.99966,0.0,0.06543]
[1776439058555,65.81,77961.74,0.0,0.99966,0.0,0.06535]
[1776439059548,65.81,77987.36,0.0,0.99967,0.0,0.06376]
[1776439060557,65.81,77992.69,0.0,0.99967,0.0,0.06344]
[1776439064585,65.81,77993.11,0.0,0.99967,0.0,0.06341]
[1776439069620,65.81,77992.62,0.0,0.99967,0.0,0.06344]
[1776439074653,65.81,77992.81,0.0,0.99967,0.0,0.06343]
[1776439079687,65.81,77997.6,0.0,0.99968,0.0,0.06314]
[1776439084723,65.81,77988.09,0.0,0.99967,0.0,0.06372]
[1776439085730,65.81,77984.01,0.0,0.99967,0.0,0.06397]
[1776439086738,65.81,77976.61,0.0,0.99967,0.0,0.06443]
[1776439087747,65.81,77968.57,0.0,0.99967,0.0,0.06493]
[1776439091772,65.81,77960.3,0.0,0.99966,0.0,0.06544]
[1776439095802,65.81,77975.59,0.0,0.99967,0.0,0.06449]
[1776439097813,65.81,77963.06,0.0,0.99966,0.0,0.06527]
[1776439098821,65.81,77960.7,0.0,0.99966,0.0,0.06542]
[1776439103864,65.81,77957.19,0.0,0.99966,0.0,0.06564]
[1776439104870,65.81,77942.2,0.0,0.99966,0.0,0.06659]
[1776439106889,65.81,77962.24,0.0,0.99966,0.0,0.06532]
[1776439107893,65.81,77965.84,0.0,0.99967,0.0,0.0651]
[1776439109906,65.81,77970.81,0.0,0.99967,0.0,0.06479]
[1776439110913,65.81,77961.53,0.0,0.99966,0.0,0.06537]
[1776439111920,65.81,77959.91,0.0,0.99966,0.0,0.0653]
[1776439116956,65.81,77956.36,0.0,0.99966,0.0,0.06552]
[1776439119977,65.81,77938.56,0.0,0.99966,0.0,0.06665]
[1776439120983,65.81,77933.45,0.0,0.99965,0.0,0.06698]
[1776439123001,65.81,77924.82,0.0,0.99965,0.0,0.06753]
[1776439124008,65.81,77914.45,0.0,0.99965,0.0,0.06821]
[1776439125014,65.81,77912.76,0.0,0.99965,0.0,0.06832]
[1776439126021,65.81,77919.6,0.0,0.99965,0.0,0.06787]
[1776439127030,65.81,77926.14,0.0,0.99965,0.0,0.06745]
[1776439128036,65.81,77920.18,0.0,0.99965,0.0,0.06784]
[1776439129042,65.81,77918.86,0.0,0.99965,0.0,0.06792]
[1776439131056,65.81,77930.69,0.0,0.99965,0.0,0.06716]
[1776439132065,65.81,77932.94,0.0,0.99965,0.0,0.06701]
[1776439133070,65.81,77926.27,0.0,0.99965,0.0,0.06744]
[1776439134078,65.81,77924.65,0.0,0.99965,0.0,0.06755]
[1776439139113,65.81,77921.39,0.0,0.99965,0.0,0.06776]
[1776439143164,65.81,77892.77,0.0,0.99964,0.0,0.06964]
[1776439144153,65.81,77867.14,0.0,0.99963,0.0,0.07136]
[1776439145159,65.81,77865.78,0.0,0.99963,0.0,0.07145]
[1776439149187,65.81,77861.09,0.0,0.99963,0.0,0.07177]
[1776439151214,65.81,77837.56,0.0,0.99962,0.0,0.0734]
[1776439152210,65.81,77825.22,0.0,0.99961,0.0,0.07427]
[1776439153218,65.81,77816.62,0.0,0.99961,0.0,0.07488]
[1776439154222,65.81,77817.33,0.0,0.99961,0.0,0.07483]
[1776439156261,65.81,77833.17,0.0,0.99962,0.0,0.07371]
[1776439157244,65.81,77845.01,0.0,0.99962,0.0,0.07288]
[1776439158252,65.81,77846.62,0.0,0.99962,0.0,0.07277]
[1776439160265,65.81,77841.61,0.0,0.99962,0.0,0.07312]
[1776439162282,65.81,77832.9,0.0,0.99962,0.0,0.07373]
[1776439165301,65.81,77819.83,0.0,0.99961,0.0,0.07465]
[1776439166333,65.81,77814.24,0.0,0.99961,0.0,0.07505]
[1776439168326,65.81,77808.48,0.0,0.99961,0.0,0.07546]
[1776439170343,65.81,77806.79,0.0,0.99961,0.0,0.07558]
[1776439175387,65.81,77814.13,0.0,0.99961,0.0,0.07487]
[1776439178410,65.81,77806.51,0.0,0.99961,0.0,0.07541]
[1776439179418,65.81,77805.56,0.0,0.99961,0.0,0.07548]
[1776439183446,65.81,77811.01,0.0,0.99961,0.0,0.07509]
[1776439186471,65.81,77828.12,0.0,0.99962,0.0,0.07388]
[1776439187475,65.81,77839.02,0.0,0.99962,0.0,0.07312]
[1776439188488,65.81,77842.45,0.0,0.99962,0.0,0.07288]
[1776439191503,65.81,77847.01,0.0,0.99962,0.0,0.07256]
[1776439196538,65.81,77876.76,0.0,0.99963,0.0,0.07053]
[1776439197545,65.81,77882.55,0.0,0.99964,0.0,0.07014]
[1776439198553,65.81,77885.14,0.0,0.99964,0.0,0.06997]
[1776439200577,65.81,77885.72,0.0,0.99964,0.0,0.06993]
[1776439204136,65.81,77878.56,0.0,0.99964,0.0,0.07041]
[1776439205608,65.81,77888.12,0.0,0.99964,0.0,0.06977]
[1776439206614,65.81,77891.01,0.0,0.99964,0.0,0.06958]
[1776439209641,65.81,77885.83,0.0,0.99964,0.0,0.06992]
[1776439211647,65.81,77879.02,0.0,0.99964,0.0,0.07038]
[1776439212735,65.81,77884.63,0.0,0.99964,0.0,0.07]
[1776439214207,65.81,77903.92,0.0,0.99964,0.0,0.06873]
[1776439214671,65.81,77903.92,0.0,0.99964,0.0,0.06873]
[1776439216685,65.81,77908.95,0.0,0.99965,0.0,0.0684]
[1776439220715,65.81,77919.73,0.0,0.99965,0.0,0.06769]
[1776439222735,65.81,77914.5,0.0,0.99965,0.0,0.06803]
[1776439224277,65.81,77909.07,0.0,0.99965,0.0,0.06839]
[1776439225753,65.81,77902.4,0.0,0.99964,0.0,0.06883]
[1776439229785,65.81,77910.01,0.0,0.99965,0.0,0.06833]
[1776439234347,65.81,77919.89,0.0,0.99965,0.0,0.06751]
[1776439239855,65.81,77918.62,0.0,0.99965,0.0,0.06759]
[1776439241873,65.81,77897.79,0.0,0.99964,0.0,0.06896]
[1776439242878,65.81,77888.94,0.0,0.99964,0.0,0.06954]
[1776439244417,65.81,77871.91,0.0,0.99963,0.0,0.07068]
[1776439245899,65.81,77861.18,0.0,0.99963,0.0,0.07141]
[1776439246906,65.81,77852.11,0.0,0.99963,0.0,0.07203]
[1776439247913,65.81,77844.86,0.0,0.99962,0.0,0.07253]
[1776439248920,65.81,77839.79,0.0,0.99962,0.0,0.07288]
[1776439249926,65.81,77834.32,0.0,0.99962,0.0,0.07326]
[1776439252949,65.81,77837.83,0.0,0.99962,0.0,0.07302]
[1776439254487,65.81,77855.72,0.0,0.99963,0.0,0.07178]
[1776439256977,65.81,77861.64,0.0,0.99963,0.0,0.07138]
[1776439257986,65.81,77868.13,0.0,0.99963,0.0,0.07094]
[1776439258991,65.81,77866.52,0.0,0.99963,0.0,0.07105]
[1776439263024,65.81,77863.73,0.0,0.99963,0.0,0.07124]
[1776439265037,65.81,77872.29,0.0,0.99963,0.0,0.07066]
[1776439269062,65.81,77867.17,0.0,0.99963,0.0,0.071]
[1776439271081,65.81,77863.09,0.0,0.99963,0.0,0.07128]
[1776439272085,65.81,77848.17,0.0,0.99962,0.0,0.0723]
[1776439273098,65.81,77852.76,0.0,0.99963,0.0,0.07198]
[1776439274096,65.81,77858.01,0.0,0.99963,0.0,0.07163]
[1776439275143,65.81,77865.0,0.0,0.99963,0.0,0.07115]
[1776439276122,65.81,77870.65,0.0,0.99963,0.0,0.07077]
[1776439277130,65.81,77878.79,0.0,0.99964,0.0,0.07022]
[1776439279143,65.81,77869.75,0.0,0.99963,0.0,0.07083]
[1776439280154,65.81,77869.71,0.0,0.99963,0.0,0.07083]
[1776439282166,65.81,77863.44,0.0,0.99963,0.0,0.07126]
[1776439283172,65.81,77860.22,0.0,0.99963,0.0,0.07147]
[1776439286192,65.81,77870.92,0.0,0.99963,0.0,0.07075]
[1776439287200,65.81,77876.26,0.0,0.99964,0.0,0.07039]
[1776439290222,65.81,77867.94,0.0,0.99963,0.0,0.07095]
[1776439291232,65.81,77864.6,0.0,0.99963,0.0,0.071]
[1776439292256,65.81,77872.42,0.0,0.99963,0.0,0.07047]
[1776439293242,65.81,77884.89,0.0,0.99964,0.0,0.06964]
[1776439294252,65.81,77891.15,0.0,0.99964,0.0,0.06922]
[1776439295257,65.81,77890.11,0.0,0.99964,0.0,0.06929]
[1776439297272,65.81,77895.59,0.0,0.99964,0.0,0.06893]
[1776439298297,65.81,77904.22,0.0,0.99965,0.0,0.06836]
[1776439299286,65.81,77905.35,0.0,0.99965,0.0,0.06829]
[1776439300301,65.81,77917.92,0.0,0.99965,0.0,0.06747]
[1776439301301,65.81,77923.28,0.0,0.99965,0.0,0.06712]
[1776439302307,65.81,77915.14,0.0,0.99965,0.0,0.06765]
[1776439303314,65.81,77914.32,0.0,0.99965,0.0,0.0677]
[1776439308361,65.81,77911.22,0.0,0.99965,0.0,0.0679]
[1776439311387,65.81,77903.63,0.0,0.99965,0.0,0.0684]
[1776439313399,65.81,77897.23,0.0,0.99964,0.0,0.06882]
[1776439314408,65.81,77890.01,0.0,0.99964,0.0,0.0693]
[1776439315414,65.81,77886.84,0.0,0.99964,0.0,0.06951]
[1776439320448,65.81,77882.94,0.0,0.99964,0.0,0.06977]
[1776439321455,65.81,77888.8,0.0,0.99964,0.0,0.06938]
[1776439322462,65.81,77891.32,0.0,0.99964,0.0,0.06921]
[1776439326490,65.81,77894.1,0.0,0.99964,0.0,0.06902]
[1776439328505,65.81,77883.93,0.0,0.99964,0.0,0.0697]
[1776439329514,65.81,77882.06,0.0,0.99964,0.0,0.06982]
[1776439334546,65.81,77882.29,0.0,0.99964,0.0,0.06981]
[1776439339590,65.81,77885.96,0.0,0.99964,0.0,0.06956]
[1776439341595,65.81,77896.73,0.0,0.99964,0.0,0.06885]
[1776439342602,65.81,77898.96,0.0,0.99964,0.0,0.0687]
[1776439344615,65.81,77904.74,0.0,0.99965,0.0,0.06833]
[1776439345627,65.81,77908.96,0.0,0.99965,0.0,0.06805]
[1776439347638,65.81,77909.7,0.0,0.99965,0.0,0.068]
[1776439348645,65.81,77918.63,0.0,0.99965,0.0,0.06742]
[1776439349650,65.81,77923.85,0.0,0.99965,0.0,0.06709]
[1776439355193,65.81,77925.47,0.0,0.99966,0.0,0.06681]
[1776439360730,65.81,77920.01,0.0,0.99965,0.0,0.06716]
[1776439365828,65.81,77920.67,0.0,0.99965,0.0,0.06712]
[1776439367840,65.81,77906.65,0.0,0.99965,0.0,0.06803]
[1776439368848,65.81,77906.69,0.0,0.99965,0.0,0.06803]
[1776439373894,65.81,77904.75,0.0,0.99965,0.0,0.06815]
[1776439375338,65.81,77920.54,0.0,0.99965,0.0,0.06713]
[1776439376905,65.81,77921.62,0.0,0.99965,0.0,0.06706]
[1776439381943,65.81,77922.46,0.0,0.99965,0.0,0.06701]
[1776439382949,65.81,77949.86,0.0,0.99966,0.0,0.06527]
[1776439383956,65.81,77960.38,0.0,0.99967,0.0,0.06461]
[1776439385410,65.81,77980.67,0.0,0.99967,0.0,0.06336]
[1776439386978,65.81,77974.53,0.0,0.99967,0.0,0.06374]
[1776439389997,65.81,77987.25,0.0,0.99968,0.0,0.06296]
[1776439391007,65.81,77989.44,0.0,0.99968,0.0,0.06283]
[1776439395482,65.81,77979.9,0.0,0.99967,0.0,0.06341]
[1776439397049,65.81,77974.88,0.0,0.99967,0.0,0.06371]
[1776439399063,65.81,77969.47,0.0,0.99967,0.0,0.06405]
[1776439404098,65.81,77973.06,0.0,0.99967,0.0,0.06383]
[1776439405552,65.81,77982.42,0.0,0.99968,0.0,0.06325]
[1776439407122,65.81,77981.95,0.0,0.99967,0.0,0.06328]
[1776439411149,65.81,77975.71,0.0,0.99967,0.0,0.0635]
[1776439412156,65.81,77969.19,0.0,0.99967,0.0,0.0639]
[1776439413163,65.81,77956.43,0.0,0.99967,0.0,0.06469]
[1776439414170,65.81,77948.66,0.0,0.99966,0.0,0.06518]
[1776439415624,65.81,77933.93,0.0,0.99966,0.0,0.0661]
[1776439417199,65.81,77937.71,0.0,0.99966,0.0,0.06586]
[1776439418202,65.81,77953.17,0.0,0.99967,0.0,0.06489]
[1776439419209,65.81,77958.43,0.0,0.99967,0.0,0.06457]
[1776439421222,65.81,77956.05,0.0,0.99967,0.0,0.06471]
[1776439426273,65.81,77958.26,0.0,0.99967,0.0,0.06458]
[1776439429282,65.81,77965.25,0.0,0.99967,0.0,0.06414]
[1776439433310,65.81,77952.7,0.0,0.99967,0.0,0.06492]
[1776439434317,65.81,77949.37,0.0,0.99966,0.0,0.06513]
[1776439439352,65.81,77949.3,0.0,0.99966,0.0,0.06514]
[1776439443391,65.81,77933.32,0.0,0.99966,0.0,0.06614]
[1776439444401,65.81,77932.23,0.0,0.99966,0.0,0.06621]
[1776439445405,65.81,77941.72,0.0,0.99966,0.0,0.06561]
[1776439446416,65.81,77942.15,0.0,0.99966,0.0,0.06558]
[1776439449432,65.81,77935.72,0.0,0.99966,0.0,0.06599]
[1776439451446,65.81,77933.18,0.0,0.99966,0.0,0.06615]
[1776439455475,65.81,77925.84,0.0,0.99966,0.0,0.06662]
[1776439456484,65.81,77920.81,0.0,0.99965,0.0,0.06694]
[1776439458497,65.81,77915.18,0.0,0.99965,0.0,0.0673]
[1776439460509,65.81,77922.67,0.0,0.99965,0.0,0.06682]
[1776439463530,65.81,77930.39,0.0,0.99966,0.0,0.06633]
[1776439465545,65.81,77939.06,0.0,0.99966,0.0,0.06578]
[1776439466552,65.81,77940.67,0.0,0.99966,0.0,0.06568]
[1776439471587,65.81,77941.55,0.0,0.99966,0.0,0.06546]
[1776439476623,65.81,77932.12,0.0,0.99966,0.0,0.06605]
[1776439478637,65.81,77926.7,0.0,0.99966,0.0,0.0664]
[1776439479644,65.81,77916.31,0.0,0.99965,0.0,0.06706]
[1776439480651,65.81,77914.63,0.0,0.99965,0.0,0.06717]
[1776439483672,65.81,77907.74,0.0,0.99965,0.0,0.06761]
[1776439486693,65.81,77905.67,0.0,0.99965,0.0,0.06775]
[1776439487700,65.81,77897.86,0.0,0.99965,0.0,0.06826]
[1776439488707,65.81,77894.59,0.0,0.99965,0.0,0.06847]
[1776439493742,65.81,77894.26,0.0,0.99965,0.0,0.06849]
[1776439495757,65.81,77904.68,0.0,0.99965,0.0,0.06781]
[1776439496765,65.81,77897.48,0.0,0.99965,0.0,0.06828]
[1776439497773,65.81,77887.42,0.0,0.99964,0.0,0.06894]
[1776439498798,65.81,77882.38,0.0,0.99964,0.0,0.06928]
[1776439500798,65.81,77874.79,0.0,0.99964,0.0,0.06978]
[1776439502808,65.81,77881.61,0.0,0.99964,0.0,0.06933]
[1776439503816,65.81,77890.01,0.0,0.99964,0.0,0.06877]
[1776439504822,65.81,77886.98,0.0,0.99964,0.0,0.06897]
[1776439506836,65.81,77886.93,0.0,0.99964,0.0,0.06898]
[1776439511872,65.81,77882.83,0.0,0.99964,0.0,0.06925]
[1776439514893,65.81,77890.06,0.0,0.99964,0.0,0.06877]
[1776439515899,65.81,77888.95,0.0,0.99964,0.0,0.06884]
[1776439517913,65.81,77883.75,0.0,0.99964,0.0,0.06919]
[1776439522947,65.81,77881.78,0.0,0.99964,0.0,0.06932]
[1776439525969,65.81,77874.14,0.0,0.99964,0.0,0.06982]
[1776439526977,65.81,77871.77,0.0,0.99964,0.0,0.06998]
[1776439530444,65.81,77870.38,0.0,0.99964,0.0,0.07008]
[1776439533018,65.81,77863.15,0.0,0.99963,0.0,0.07038]
[1776439534025,65.81,77851.75,0.0,0.99963,0.0,0.07116]
[1776439535035,65.81,77850.9,0.0,0.99963,0.0,0.07121]
[1776439536040,65.81,77843.13,0.0,0.99963,0.0,0.07174]
[1776439537046,65.81,77840.1,0.0,0.99963,0.0,0.07195]
[1776439540515,65.81,77821.2,0.0,0.99962,0.0,0.07326]
[1776439542081,65.81,77822.16,0.0,0.99962,0.0,0.07319]
[1776439545105,65.81,77825.71,0.0,0.99962,0.0,0.07295]
[1776439550591,65.81,77816.66,0.0,0.99962,0.0,0.07358]
[1776439553163,65.81,77804.37,0.0,0.99961,0.0,0.07444]
[1776439554170,65.81,77798.65,0.0,0.99961,0.0,0.07485]
[1776439555177,65.81,77793.73,0.0,0.99961,0.0,0.0752]
[1776439556184,65.81,77805.01,0.0,0.99961,0.0,0.0744]
[1776439557191,65.81,77802.58,0.0,0.99961,0.0,0.07457]
[1776439558199,65.81,77786.78,0.0,0.9996,0.0,0.0757]
[1776439559207,65.81,77787.18,0.0,0.9996,0.0,0.07567]
[1776439562228,65.81,77792.82,0.0,0.99961,0.0,0.07527]
[1776439564246,65.81,77797.99,0.0,0.99961,0.0,0.0749]
[1776439566257,65.81,77805.37,0.0,0.99961,0.0,0.07437]
[1776439568270,65.81,77810.72,0.0,0.99961,0.0,0.074]
[1776439572299,65.81,77800.12,0.0,0.99961,0.0,0.07475]
[1776439573306,65.81,77792.46,0.0,0.99961,0.0,0.07529]
[1776439574313,65.81,77788.81,0.0,0.99961,0.0,0.07555]
[1776439576326,65.81,77785.19,0.0,0.9996,0.0,0.07581]
[1776439578342,65.81,77775.79,0.0,0.9996,0.0,0.07649]
[1776439580815,65.81,77762.92,0.0,0.99959,0.0,0.07743]
[1776439585393,65.81,77770.9,0.0,0.9996,0.0,0.07685]
[1776439586398,65.81,77772.7,0.0,0.9996,0.0,0.07672]
[1776439591435,65.81,77770.77,0.0,0.9996,0.0,0.07667]
[1776439594455,65.81,77765.02,0.0,0.9996,0.0,0.07709]
[1776439599490,65.81,77768.72,0.0,0.9996,0.0,0.07682]
[1776439604529,65.81,77779.12,0.0,0.9996,0.0,0.07606]
[1776439605537,65.81,77776.91,0.0,0.9996,0.0,0.07622]
[1776439608561,65.81,77763.48,0.0,0.9996,0.0,0.0772]
[1776439609572,65.81,77744.48,0.0,0.99959,0.0,0.07861]
[1776439611031,65.81,77736.36,0.0,0.99958,0.0,0.07921]
[1776439611582,65.81,77736.36,0.0,0.99958,0.0,0.07921]
[1776439613595,65.81,77727.72,0.0,0.99958,0.0,0.07986]
[1776439614602,65.81,77723.29,0.0,0.99958,0.0,0.0802]
[1776439615610,65.81,77718.08,0.0,0.99958,0.0,0.0806]
[1776439617647,65.81,77716.57,0.0,0.99958,0.0,0.08071]
[1776439619650,65.81,77733.45,0.0,0.99958,0.0,0.07943]
[1776439620655,65.81,77750.83,0.0,0.99959,0.0,0.07813]
[1776439621663,65.81,77755.85,0.0,0.99959,0.0,0.07776]
[1776439623675,65.81,77748.56,0.0,0.99959,0.0,0.0783]
[1776439624683,65.81,77744.39,0.0,0.99959,0.0,0.07861]
[1776439625690,65.81,77734.87,0.0,0.99958,0.0,0.07933]
[1776439626698,65.81,77736.4,0.0,0.99958,0.0,0.07921]
[1776439629722,65.81,77750.37,0.0,0.99959,0.0,0.07817]
[1776439630726,65.81,77754.17,0.0,0.99959,0.0,0.07789]
[1776439632741,65.81,77748.03,0.0,0.99959,0.0,0.07834]
[1776439633747,65.81,77744.53,0.0,0.99959,0.0,0.0786]
[1776439638783,65.81,77742.84,0.0,0.99959,0.0,0.07873]
[1776439641807,65.81,77732.77,0.0,0.99958,0.0,0.07948]
[1776439643817,65.81,77721.5,0.0,0.99958,0.0,0.08034]
[1776439644826,65.81,77715.0,0.0,0.99958,0.0,0.08083]
[1776439645832,65.81,77721.84,0.0,0.99958,0.0,0.08031]
[1776439646839,65.81,77727.56,0.0,0.99958,0.0,0.07988]
[1776439647847,65.81,77729.99,0.0,0.99958,0.0,0.07969]
[1776439649860,65.81,77724.14,0.0,0.99958,0.0,0.08014]
[1776439650867,65.81,77721.9,0.0,0.99958,0.0,0.08031]
[1776439651875,65.81,77715.35,0.0,0.99958,0.0,0.08061]
[1776439652881,65.81,77714.12,0.0,0.99958,0.0,0.0807]
[1776439655902,65.81,77711.44,0.0,0.99957,0.0,0.0809]
[1776439657919,65.81,77701.28,0.0,0.99957,0.0,0.08169]
[1776439658926,65.81,77702.15,0.0,0.99957,0.0,0.08162]
[1776439660940,65.81,77710.35,0.0,0.99957,0.0,0.08099]
[1776439661950,65.81,77715.38,0.0,0.99958,0.0,0.0806]
[1776439662959,65.81,77718.98,0.0,0.99958,0.0,0.08033]
[1776439663962,65.81,77726.53,0.0,0.99958,0.0,0.07976]
[1776439664974,65.81,77720.21,0.0,0.99958,0.0,0.08024]
[1776439665977,65.81,77713.57,0.0,0.99958,0.0,0.08074]
[1776439666984,65.81,77706.28,0.0,0.99957,0.0,0.0813]
[1776439667991,65.81,77706.14,0.0,0.99957,0.0,0.08131]
[1776439670010,65.81,77712.28,0.0,0.99957,0.0,0.08084]
[1776439671019,65.81,77724.01,0.0,0.99958,0.0,0.07995]
[1776439672033,65.81,77719.84,0.0,0.99958,0.0,0.08026]
[1776439673039,65.81,77710.02,0.0,0.99957,0.0,0.08101]
[1776439674045,65.81,77707.63,0.0,0.99957,0.0,0.0812]
[1776439678076,65.81,77706.24,0.0,0.99957,0.0,0.0813]
[1776439681094,65.81,77701.87,0.0,0.99957,0.0,0.08164]
[1776439682104,65.81,77710.99,0.0,0.99957,0.0,0.08094]
[1776439683109,65.81,77715.45,0.0,0.99958,0.0,0.0806]
[1776439685123,65.81,77716.94,0.0,0.99958,0.0,0.08048]
[1776439687136,65.81,77711.72,0.0,0.99957,0.0,0.08088]
[1776439689155,65.81,77700.75,0.0,0.99957,0.0,0.08173]
[1776439690159,65.81,77706.75,0.0,0.99957,0.0,0.08126]
[1776439694187,65.81,77712.06,0.0,0.99957,0.0,0.08086]
[1776439695196,65.81,77720.68,0.0,0.99958,0.0,0.0802]
[1776439698216,65.81,77734.15,0.0,0.99958,0.0,0.07918]
[1776439699226,65.81,77744.81,0.0,0.99959,0.0,0.07839]
[1776439703251,65.81,77753.52,0.0,0.99959,0.0,0.07774]
[1776439705264,65.81,77761.77,0.0,0.9996,0.0,0.07714]
[1776439707282,65.81,77744.67,0.0,0.99959,0.0,0.0784]
[1776439711759,65.81,77749.75,0.0,0.99959,0.0,0.07783]
[1776439713321,65.81,77754.06,0.0,0.99959,0.0,0.07751]
[1776439715335,65.81,77759.71,0.0,0.9996,0.0,0.0771]
[1776439718357,65.81,77765.18,0.0,0.9996,0.0,0.0767]
[1776439719364,65.81,77751.87,0.0,0.99959,0.0,0.07767]
[1776439724398,65.81,77753.99,0.0,0.99959,0.0,0.07752]
[1776439725407,65.81,77762.39,0.0,0.9996,0.0,0.0769]
[1776439728426,65.81,77755.33,0.0,0.99959,0.0,0.07742]
[1776439733508,65.81,77751.68,0.0,0.99959,0.0,0.07769]
[1776439737503,65.81,77756.69,0.0,0.99959,0.0,0.07732]
[1776439739519,65.81,77751.23,0.0,0.99959,0.0,0.07772]
[1776439744559,65.81,77754.4,0.0,0.99959,0.0,0.07748]
[1776439749593,65.81,77761.76,0.0,0.9996,0.0,0.07695]
[1776439751634,65.81,77765.74,0.0,0.9996,0.0,0.07665]
[1776439753625,65.81,77744.0,0.0,0.99959,0.0,0.07825]
[1776439754631,65.81,77743.06,0.0,0.99959,0.0,0.07832]
[1776439759673,65.81,77749.39,0.0,0.99959,0.0,0.07785]
[1776439761127,65.81,77767.07,0.0,0.9996,0.0,0.07656]
[1776439762690,65.81,77764.82,0.0,0.9996,0.0,0.07672]
[1776439767732,65.81,77763.63,0.0,0.9996,0.0,0.07681]
[1776439768733,65.81,77758.6,0.0,0.9996,0.0,0.07718]
[1776439771198,65.81,77756.32,0.0,0.9996,0.0,0.07715]
[1776439776789,65.81,77752.75,0.0,0.99959,0.0,0.07741]
[1776439781827,65.81,77754.28,0.0,0.99959,0.0,0.0773]
[1776439782835,65.81,77759.43,0.0,0.9996,0.0,0.07692]
[1776439786861,65.81,77753.65,0.0,0.99959,0.0,0.07735]
[1776439791339,65.81,77764.83,0.0,0.9996,0.0,0.07653]
[1776439792903,65.81,77765.89,0.0,0.9996,0.0,0.07645]
[1776439795925,65.81,77771.74,0.0,0.9996,0.0,0.07603]
[1776439800962,65.81,77771.94,0.0,0.9996,0.0,0.07601]
[1776439802981,65.81,77764.69,0.0,0.9996,0.0,0.07654]
[1776439804995,65.81,77771.8,0.0,0.9996,0.0,0.07603]
[1776439809024,65.81,77774.85,0.0,0.9996,0.0,0.0758]
[1776439810031,65.81,77786.5,0.0,0.99961,0.0,0.07497]
[1776439811037,65.81,77789.69,0.0,0.99961,0.0,0.07474]
[1776439812046,65.81,77777.08,0.0,0.9996,0.0,0.07564]
[1776439813052,65.81,77768.3,0.0,0.9996,0.0,0.07628]
[1776439814067,65.81,77766.22,0.0,0.9996,0.0,0.07643]
[1776439815067,65.81,77772.33,0.0,0.9996,0.0,0.07599]
[1776439818088,65.81,77766.86,0.0,0.9996,0.0,0.07638]
[1776439820116,65.81,77758.94,0.0,0.9996,0.0,0.07696]
[1776439825144,65.81,77762.24,0.0,0.9996,0.0,0.07672]
[1776439828165,65.81,77752.46,0.0,0.99959,0.0,0.07744]
[1776439831189,65.81,77757.95,0.0,0.9996,0.0,0.07684]
[1776439833201,65.81,77766.26,0.0,0.9996,0.0,0.07624]
[1776439838235,65.81,77768.12,0.0,0.9996,0.0,0.0761]
[1776439842263,65.81,77761.25,0.0,0.9996,0.0,0.0766]
[1776439843271,65.81,77753.42,0.0,0.9996,0.0,0.07717]
[1776439845285,65.81,77746.14,0.0,0.99959,0.0,0.07771]
[1776439850319,65.81,77748.6,0.0,0.99959,0.0,0.07753]
[1776439853342,65.81,77743.21,0.0,0.99959,0.0,0.07792]
[1776439858386,65.81,77735.41,0.0,0.99959,0.0,0.0785]
[1776439862415,65.81,77718.37,0.0,0.99958,0.0,0.07978]
[1776439863426,65.81,77706.78,0.0,0.99958,0.0,0.08066]
[1776439864429,65.81,77702.06,0.0,0.99957,0.0,0.08102]
[1776439869464,65.81,77703.99,0.0,0.99957,0.0,0.08088]
[1776439871478,65.81,77720.92,0.0,0.99958,0.0,0.07959]
[1776439875510,65.81,77723.99,0.0,0.99958,0.0,0.07936]
[1776439876515,65.81,77730.92,0.0,0.99959,0.0,0.07884]
[1776439881983,65.81,77729.61,0.0,0.99959,0.0,0.07894]
[1776439887605,65.81,77731.46,0.0,0.99959,0.0,0.0788]
[1776439890621,65.81,77725.12,0.0,0.99958,0.0,0.07927]
[1776439892053,65.81,77732.21,0.0,0.99959,0.0,0.07855]
[1776439892640,65.81,77732.21,0.0,0.99959,0.0,0.07855]
[1776439893647,65.81,77737.05,0.0,0.99959,0.0,0.07819]
[1776439898687,65.81,77761.54,0.0,0.9996,0.0,0.07639]
[1776439899690,65.81,77770.82,0.0,0.9996,0.0,0.07572]
[1776439900694,65.81,77772.68,0.0,0.9996,0.0,0.07558]
[1776439902127,65.81,77791.39,0.0,0.99961,0.0,0.07425]
[1776439903715,65.81,77792.53,0.0,0.99961,0.0,0.07417]
[1776439905729,65.81,77799.23,0.0,0.99962,0.0,0.0737]
[1776439910765,65.81,77804.48,0.0,0.99962,0.0,0.07333]
[1776439912201,65.81,77810.21,0.0,0.99962,0.0,0.07293]
[1776439912782,65.81,77810.21,0.0,0.99962,0.0,0.07293]
[1776439913789,65.81,77803.34,0.0,0.99962,0.0,0.07341]
[1776439914792,65.81,77790.05,0.0,0.99961,0.0,0.07434]
[1776439915801,65.81,77783.55,0.0,0.99961,0.0,0.07481]
[1776439916808,65.81,77783.47,0.0,0.99961,0.0,0.07481]
[1776439920857,65.81,77775.59,0.0,0.99961,0.0,0.07537]
[1776439922912,65.81,77776.45,0.0,0.99961,0.0,0.07531]
[1776439924935,65.81,77787.25,0.0,0.99961,0.0,0.07454]
[1776439925952,65.81,77786.93,0.0,0.99961,0.0,0.07456]
[1776439926950,65.81,77779.54,0.0,0.99961,0.0,0.07509]
[1776439927959,65.81,77776.56,0.0,0.99961,0.0,0.07531]
[1776439932345,65.81,77793.2,0.0,0.99961,0.0,0.07412]
[1776439932993,65.81,77793.2,0.0,0.99961,0.0,0.07412]
[1776439934007,65.81,77782.52,0.0,0.99961,0.0,0.07488]
[1776439935023,65.81,77772.43,0.0,0.9996,0.0,0.0756]
[1776439936018,65.81,77757.42,0.0,0.9996,0.0,0.07669]
[1776439937022,65.81,77753.27,0.0,0.9996,0.0,0.07699]
[1776439942416,65.81,77755.2,0.0,0.9996,0.0,0.07685]
[1776439945078,65.81,77743.77,0.0,0.99959,0.0,0.07769]
[1776439946087,65.81,77736.79,0.0,0.99959,0.0,0.07821]
[1776439947093,65.81,77734.25,0.0,0.99959,0.0,0.0784]
[1776439949112,65.81,77739.33,0.0,0.99959,0.0,0.07802]
[1776439950118,65.81,77747.07,0.0,0.99959,0.0,0.07745]
[1776439951125,65.81,77746.95,0.0,0.99959,0.0,0.07726]
[1776439954144,65.81,77738.29,0.0,0.99959,0.0,0.0779]
[1776439955152,65.81,77732.71,0.0,0.99959,0.0,0.07832]
[1776439956159,65.81,77726.9,0.0,0.99959,0.0,0.07875]
[1776439957182,65.81,77721.48,0.0,0.99958,0.0,0.07916]
[1776439958184,65.81,77706.77,0.0,0.99958,0.0,0.08027]
[1776439959182,65.81,77688.53,0.0,0.99957,0.0,0.08167]
[1776439960191,65.81,77675.51,0.0,0.99956,0.0,0.08268]
[1776439961198,65.81,77672.93,0.0,0.99956,0.0,0.08288]
[1776439965224,65.81,77680.32,0.0,0.99957,0.0,0.0823]
[1776439968246,65.81,77673.78,0.0,0.99956,0.0,0.08281]
[1776439971267,65.81,77682.37,0.0,0.99957,0.0,0.08214]
[1776439973281,65.81,77674.4,0.0,0.99956,0.0,0.08276]
[1776439978317,65.81,77669.93,0.0,0.99956,0.0,0.08311]
[1776439982347,65.81,77685.08,0.0,0.99957,0.0,0.08193]
[1776439983353,65.81,77679.71,0.0,0.99957,0.0,0.08235]
[1776439984359,65.81,77673.59,0.0,0.99956,0.0,0.08283]
[1776439989395,65.81,77685.48,0.0,0.99957,0.0,0.0819]
[1776439990421,65.81,77694.58,0.0,0.99957,0.0,0.0812]
[1776439992421,65.81,77703.72,0.0,0.99958,0.0,0.0805]
[1776439997455,65.81,77697.37,0.0,0.99957,0.0,0.08099]
[1776440000477,65.81,77702.53,0.0,0.99958,0.0,0.08059]
[1776440005513,65.81,77707.17,0.0,0.99958,0.0,0.08024]
[1776440006524,65.81,77712.82,0.0,0.99958,0.0,0.07981]
[1776440010553,65.81,77719.11,0.0,0.99958,0.0,0.07933]
[1776440011555,65.81,77725.43,0.0,0.99959,0.0,0.07866]
[1776440016590,65.81,77721.74,0.0,0.99959,0.0,0.07894]
[1776440020618,65.81,77716.15,0.0,0.99958,0.0,0.07936]
[1776440025654,65.81,77721.23,0.0,0.99958,0.0,0.07898]
[1776440027668,65.81,77727.35,0.0,0.99959,0.0,0.07852]
[1776440033060,65.81,77728.57,0.0,0.99959,0.0,0.07843]
[1776440038746,65.81,77737.32,0.0,0.99959,0.0,0.07778]
[1776440043782,65.81,77736.32,0.0,0.99959,0.0,0.07785]
[1776440047809,65.81,77752.48,0.0,0.9996,0.0,0.07667]
[1776440048818,65.81,77758.8,0.0,0.9996,0.0,0.07621]
[1776440051840,65.81,77752.39,0.0,0.9996,0.0,0.07667]
[1776440056872,65.81,77749.6,0.0,0.9996,0.0,0.07688]
[1776440058891,65.81,77741.56,0.0,0.99959,0.0,0.07747]
[1776440059896,65.81,77736.9,0.0,0.99959,0.0,0.07781]
[1776440060901,65.81,77731.96,0.0,0.99959,0.0,0.07818]
[1776440063270,65.81,77722.73,0.0,0.99959,0.0,0.07887]
[1776440063921,65.81,77722.73,0.0,0.99959,0.0,0.07887]
[1776440065937,65.81,77717.12,0.0,0.99958,0.0,0.07929]
[1776440069965,65.81,77708.85,0.0,0.99958,0.0,0.07991]
[1776440071979,65.81,77706.35,0.0,0.99958,0.0,0.0799]
[1776440075001,65.81,77713.12,0.0,0.99958,0.0,0.07939]
[1776440077015,65.81,77714.61,0.0,0.99958,0.0,0.07928]
[1776440078025,65.81,77721.1,0.0,0.99959,0.0,0.07879]
[1776440079029,65.81,77727.31,0.0,0.99959,0.0,0.07833]
[1776440080038,65.81,77729.37,0.0,0.99959,0.0,0.07818]
[1776440082051,65.81,77735.49,0.0,0.99959,0.0,0.07772]
[1776440083410,65.81,77742.64,0.0,0.9996,0.0,0.0772]
[1776440085071,65.81,77746.06,0.0,0.9996,0.0,0.07695]
[1776440088117,65.81,77752.24,0.0,0.9996,0.0,0.07649]
[1776440089105,65.81,77766.0,0.0,0.9996,0.0,0.0755]
[1776440090108,65.81,77789.37,0.0,0.99961,0.0,0.07383]
[1776440091121,65.81,77792.1,0.0,0.99962,0.0,0.07364]
[1776440093483,65.81,77797.74,0.0,0.99962,0.0,0.07325]
[1776440098162,65.81,77807.69,0.0,0.99962,0.0,0.07255]
[1776440099169,65.81,77812.44,0.0,0.99962,0.0,0.07223]
[1776440102196,65.81,77801.74,0.0,0.99962,0.0,0.07297]
[1776440103557,65.81,77811.22,0.0,0.99962,0.0,0.07231]
[1776440105220,65.81,77809.47,0.0,0.99962,0.0,0.07243]
[1776440106253,65.81,77795.85,0.0,0.99962,0.0,0.07338]
[1776440107273,65.81,77790.33,0.0,0.99961,0.0,0.07377]
[1776440108304,65.81,77775.91,0.0,0.99961,0.0,0.07479]
[1776440109289,65.81,77766.19,0.0,0.9996,0.0,0.07549]
[1776440111310,65.81,77768.3,0.0,0.99961,0.0,0.07533]
[1776440116344,65.81,77759.97,0.0,0.9996,0.0,0.07593]
[1776440117351,65.81,77753.45,0.0,0.9996,0.0,0.07641]
[1776440118359,65.81,77755.34,0.0,0.9996,0.0,0.07627]
[1776440123701,65.81,77766.34,0.0,0.9996,0.0,0.07547]
[1776440125411,65.81,77775.66,0.0,0.99961,0.0,0.07481]
[1776440126421,65.81,77790.6,0.0,0.99961,0.0,0.07375]
[1776440127427,65.81,77801.46,0.0,0.99962,0.0,0.07299]
[1776440130451,65.81,77795.32,0.0,0.99962,0.0,0.07342]
[1776440131456,65.81,77791.61,0.0,0.99962,0.0,0.07349]
[1776440133790,65.81,77791.75,0.0,0.99962,0.0,0.07348]
[1776440137499,65.81,77785.53,0.0,0.99961,0.0,0.07392]
[1776440142534,65.81,77789.36,0.0,0.99962,0.0,0.07365]
[1776440143886,65.81,77767.9,0.0,0.99961,0.0,0.07517]
[1776440145553,65.81,77768.65,0.0,0.99961,0.0,0.07512]
[1776440148577,65.81,77762.16,0.0,0.9996,0.0,0.07559]
[1776440151596,65.81,77768.1,0.0,0.99961,0.0,0.07516]
[1776440152605,65.81,77780.28,0.0,0.99961,0.0,0.07429]
[1776440153611,65.81,77785.72,0.0,0.99961,0.0,0.07391]
[1776440158645,65.81,77786.99,0.0,0.99961,0.0,0.07382]
[1776440163689,65.81,77790.27,0.0,0.99962,0.0,0.07359]
[1776440164699,65.81,77806.2,0.0,0.99962,0.0,0.07248]
[1776440165699,65.81,77818.59,0.0,0.99963,0.0,0.07162]
[1776440166712,65.81,77820.58,0.0,0.99963,0.0,0.07149]
[1776440168722,65.81,77829.43,0.0,0.99963,0.0,0.07088]
[1776440169729,65.81,77832.0,0.0,0.99963,0.0,0.07071]
[1776440174790,65.81,77837.53,0.0,0.99963,0.0,0.07033]
[1776440178818,65.81,77832.18,0.0,0.99963,0.0,0.0707]
[1776440179825,65.81,77822.85,0.0,0.99963,0.0,0.07133]
[1776440184867,65.81,77831.04,0.0,0.99963,0.0,0.07077]
[1776440187888,65.81,77839.43,0.0,0.99963,0.0,0.07021]
[1776440188895,65.81,77845.18,0.0,0.99964,0.0,0.06982]
[1776440189903,65.81,77855.73,0.0,0.99964,0.0,0.06912]
[1776440192923,65.81,77863.61,0.0,0.99964,0.0,0.06842]
[1776440196951,65.81,77853.33,0.0,0.99964,0.0,0.0691]
[1776440198965,65.81,77842.08,0.0,0.99964,0.0,0.06985]
[1776440199972,65.81,77836.39,0.0,0.99963,0.0,0.07023]
[1776440200979,65.81,77821.71,0.0,0.99963,0.0,0.07123]
[1776440201992,65.81,77808.88,0.0,0.99962,0.0,0.07211]
[1776440202998,65.81,77795.11,0.0,0.99962,0.0,0.07306]
[1776440207029,65.81,77805.79,0.0,0.99962,0.0,0.07232]
[1776440210060,65.81,77813.66,0.0,0.99963,0.0,0.07178]
[1776440211080,65.81,77820.23,0.0,0.99963,0.0,0.07133]
[1776440212071,65.81,77811.52,0.0,0.99962,0.0,0.07193]
[1776440216098,65.81,77804.92,0.0,0.99962,0.0,0.07238]
[1776440220133,65.81,77797.99,0.0,0.99962,0.0,0.07286]
[1776440221143,65.81,77789.54,0.0,0.99962,0.0,0.07345]
[1776440222147,65.81,77800.38,0.0,0.99962,0.0,0.0727]
[1776440223156,65.81,77805.5,0.0,0.99962,0.0,0.07234]
[1776440228190,65.81,77808.49,0.0,0.99962,0.0,0.07214]
[1776440233224,65.81,77804.55,0.0,0.99962,0.0,0.07241]
[1776440235239,65.81,77803.93,0.0,0.99962,0.0,0.07245]
[1776440238259,65.81,77809.76,0.0,0.99962,0.0,0.07205]
[1776440243295,65.81,77816.31,0.0,0.99963,0.0,0.0716]
[1776440244605,65.81,77817.7,0.0,0.99963,0.0,0.0715]
[1776440248330,65.81,77825.01,0.0,0.99963,0.0,0.071]
[1776440249357,65.81,77834.28,0.0,0.99963,0.0,0.07038]
[1776440250344,65.81,77836.35,0.0,0.99963,0.0,0.07024]
[1776440254679,65.81,77829.67,0.0,0.99963,0.0,0.07051]
[1776440257393,65.81,77818.21,0.0,0.99963,0.0,0.07129]
[1776440258400,65.81,77815.34,0.0,0.99963,0.0,0.07148]
[1776440261434,65.81,77809.84,0.0,0.99963,0.0,0.07186]
[1776440263438,65.81,77799.25,0.0,0.99962,0.0,0.07259]
[1776440264745,65.81,77766.98,0.0,0.99961,0.0,0.07486]
[1776440266469,65.81,77746.21,0.0,0.9996,0.0,0.07636]
[1776440267490,65.81,77739.24,0.0,0.9996,0.0,0.07687]
[1776440268492,65.81,77756.6,0.0,0.9996,0.0,0.07561]
[1776440269496,65.81,77770.45,0.0,0.99961,0.0,0.07462]
[1776440271510,65.81,77767.22,0.0,0.99961,0.0,0.07485]
[1776440274822,65.81,77750.5,0.0,0.9996,0.0,0.07605]
[1776440276548,65.81,77744.04,0.0,0.9996,0.0,0.07652]
[1776440277553,65.81,77739.64,0.0,0.9996,0.0,0.07684]
[1776440278561,65.81,77733.71,0.0,0.99959,0.0,0.07728]
[1776440279568,65.81,77731.82,0.0,0.99959,0.0,0.07741]
[1776440283632,65.81,77728.6,0.0,0.99959,0.0,0.07765]
[1776440284899,65.81,77743.0,0.0,0.9996,0.0,0.0766]
[1776440285625,65.81,77743.0,0.0,0.9996,0.0,0.0766]
[1776440287631,65.81,77751.97,0.0,0.9996,0.0,0.07594]
[1776440288636,65.81,77750.6,0.0,0.9996,0.0,0.07604]
[1776440290655,65.81,77744.6,0.0,0.9996,0.0,0.07648]
[1776440293673,65.81,77738.85,0.0,0.9996,0.0,0.0769]
[1776440295000,65.81,77746.55,0.0,0.9996,0.0,0.07634]
[1776440295694,65.81,77746.55,0.0,0.9996,0.0,0.07634]
[1776440300729,65.81,77753.3,0.0,0.9996,0.0,0.07585]
[1776440301730,65.81,77758.41,0.0,0.9996,0.0,0.07548]
[1776440302736,65.81,77764.98,0.0,0.99961,0.0,0.07501]
[1776440303743,65.81,77769.42,0.0,0.99961,0.0,0.07469]
[1776440305757,65.81,77770.94,0.0,0.99961,0.0,0.07458]
[1776440310793,65.81,77772.03,0.0,0.99961,0.0,0.0745]
[1776440315152,65.81,77764.47,0.0,0.99961,0.0,0.07486]
[1776440318848,65.81,77769.47,0.0,0.99961,0.0,0.0745]
[1776440319857,65.81,77774.57,0.0,0.99961,0.0,0.07414]
[1776440323886,65.81,77774.54,0.0,0.99961,0.0,0.07414]
[1776440327914,65.81,77783.02,0.0,0.99962,0.0,0.07354]
[1776440328921,65.81,77788.82,0.0,0.99962,0.0,0.07314]
[1776440329928,65.81,77787.32,0.0,0.99962,0.0,0.07324]
[1776440334964,65.81,77783.27,0.0,0.99962,0.0,0.07352]
[1776440338994,65.81,77789.72,0.0,0.99962,0.0,0.07307]
[1776440341007,65.81,77783.79,0.0,0.99962,0.0,0.07349]
[1776440343021,65.81,77780.17,0.0,0.99961,0.0,0.07374]
[1776440347051,65.81,77770.86,0.0,0.99961,0.0,0.0744]
[1776440348056,65.81,77759.3,0.0,0.99961,0.0,0.07523]
[1776440349062,65.81,77766.86,0.0,0.99961,0.0,0.07469]
[1776440350070,65.81,77773.24,0.0,0.99961,0.0,0.07423]
[1776440351076,65.81,77766.49,0.0,0.99961,0.0,0.07471]
[1776440352110,65.81,77758.73,0.0,0.99961,0.0,0.07527]
[1776440353101,65.81,77749.36,0.0,0.9996,0.0,0.07594]
[1776440354109,65.81,77742.67,0.0,0.9996,0.0,0.07643]
[1776440355111,65.81,77737.76,0.0,0.9996,0.0,0.07679]
[1776440357127,65.81,77731.95,0.0,0.99959,0.0,0.07721]
[1776440359139,65.81,77728.02,0.0,0.99959,0.0,0.0775]
[1776440362169,65.81,77719.07,0.0,0.99959,0.0,0.07816]
[1776440367203,65.81,77715.32,0.0,0.99959,0.0,0.07844]
[1776440372236,65.81,77713.62,0.0,0.99959,0.0,0.07838]
[1776440375591,65.81,77691.43,0.0,0.99958,0.0,0.08005]
[1776440376265,65.81,77691.43,0.0,0.99958,0.0,0.08005]
[1776440378279,65.81,77700.73,0.0,0.99958,0.0,0.07934]
[1776440379286,65.81,77705.94,0.0,0.99958,0.0,0.07895]
[1776440382308,65.81,77708.62,0.0,0.99959,0.0,0.07875]
[1776440385661,65.81,77722.72,0.0,0.99959,0.0,0.0777]
[1776440390363,65.81,77725.12,0.0,0.99959,0.0,0.07752]
[1776440395731,65.81,77720.92,0.0,0.99959,0.0,0.07783]
[1776440399426,65.81,77715.54,0.0,0.99959,0.0,0.07823]
[1776440400434,65.81,77708.76,0.0,0.99959,0.0,0.07874]
[1776440402451,65.81,77702.27,0.0,0.99958,0.0,0.07923]
[1776440407483,65.81,77700.26,0.0,0.99958,0.0,0.07938]
[1776440412519,65.81,77695.56,0.0,0.99958,0.0,0.07973]
[1776440417556,65.81,77695.3,0.0,0.99958,0.0,0.07975]
[1776440422589,65.81,77693.86,0.0,0.99958,0.0,0.07986]
[1776440427624,65.81,77694.05,0.0,0.99958,0.0,0.07985]
[1776440431662,65.81,77700.96,0.0,0.99958,0.0,0.07913]
[1776440432664,65.81,77705.45,0.0,0.99959,0.0,0.07879]
[1776440437700,65.81,77706.4,0.0,0.99959,0.0,0.07872]
[1776440442733,65.81,77701.49,0.0,0.99958,0.0,0.07909]
[1776440447769,65.81,77700.21,0.0,0.99958,0.0,0.07918]
[1776440452806,65.81,77698.75,0.0,0.99958,0.0,0.07929]
[1776440457838,65.81,77692.84,0.0,0.99958,0.0,0.07974]
[1776440462878,65.81,77679.03,0.0,0.99957,0.0,0.08079]
[1776440463887,65.81,77689.28,0.0,0.99958,0.0,0.08001]
[1776440464993,65.81,77683.04,0.0,0.99958,0.0,0.08049]
[1776440466237,65.81,77642.76,0.0,0.99956,0.0,0.08362]
[1776440466927,65.81,77643.42,0.0,0.99956,0.0,0.08357]
[1776440467959,65.81,77655.26,0.0,0.99956,0.0,0.08263]
[1776440468946,65.81,77670.68,0.0,0.99957,0.0,0.08143]
[1776440470956,65.81,77677.99,0.0,0.99957,0.0,0.08087]
[1776440473988,65.81,77684.83,0.0,0.99958,0.0,0.08035]
[1776440474987,65.81,77700.65,0.0,0.99958,0.0,0.07915]
[1776440476306,65.81,77690.52,0.0,0.99958,0.0,0.07992]
[1776440477000,65.81,77690.52,0.0,0.99958,0.0,0.07992]
[1776440478007,65.81,77680.42,0.0,0.99957,0.0,0.08069]
[1776440479014,65.81,77679.89,0.0,0.99957,0.0,0.08073]
[1776440482042,65.81,77693.64,0.0,0.99958,0.0,0.07968]
[1776440485068,65.81,77675.25,0.0,0.99957,0.0,0.08108]
[1776440486074,65.81,77664.87,0.0,0.99957,0.0,0.08188]
[1776440487081,65.81,77663.49,0.0,0.99957,0.0,0.08199]
[1776440489096,65.81,77672.86,0.0,0.99957,0.0,0.08127]
[1776440492116,65.81,77678.81,0.0,0.99957,0.0,0.08061]
[1776440495137,65.81,77687.0,0.0,0.99958,0.0,0.07999]
[1776440496147,65.81,77692.97,0.0,0.99958,0.0,0.07953]
[1776440498159,65.81,77684.05,0.0,0.99958,0.0,0.08021]
[1776440500179,65.81,77691.42,0.0,0.99958,0.0,0.07965]
[1776440501184,65.81,77695.15,0.0,0.99958,0.0,0.07937]
[1776440503198,65.81,77687.59,0.0,0.99958,0.0,0.07994]
[1776440504205,65.81,77678.41,0.0,0.99957,0.0,0.08064]
[1776440505212,65.81,77672.33,0.0,0.99957,0.0,0.08111]
[1776440506222,65.81,77672.54,0.0,0.99957,0.0,0.08109]
[1776440507228,65.81,77665.68,0.0,0.99957,0.0,0.08162]
[1776440508235,65.81,77666.17,0.0,0.99957,0.0,0.08158]
[1776440513274,65.81,77667.57,0.0,0.99957,0.0,0.08147]
[1776440517300,65.81,77660.94,0.0,0.99957,0.0,0.08199]
[1776440518307,65.81,77654.76,0.0,0.99956,0.0,0.08247]
[1776440519315,65.81,77654.2,0.0,0.99956,0.0,0.08251]
[1776440520324,65.81,77659.59,0.0,0.99957,0.0,0.08209]
[1776440521329,65.81,77667.95,0.0,0.99957,0.0,0.08144]
[1776440522336,65.81,77669.24,0.0,0.99957,0.0,0.08134]
[1776440526367,65.81,77661.13,0.0,0.99957,0.0,0.08197]
[1776440527375,65.81,77649.74,0.0,0.99956,0.0,0.08286]
[1776440528404,65.81,77639.2,0.0,0.99956,0.0,0.08369]
[1776440529390,65.81,77635.26,0.0,0.99955,0.0,0.08401]
[1776440530397,65.81,77640.74,0.0,0.99956,0.0,0.08357]
[1776440532414,65.81,77631.83,0.0,0.99955,0.0,0.08428]
[1776440533417,65.81,77631.35,0.0,0.99955,0.0,0.08432]
[1776440536440,65.81,77622.32,0.0,0.99955,0.0,0.08504]
[1776440538457,65.81,77603.24,0.0,0.99954,0.0,0.08659]
[1776440539464,65.81,77594.53,0.0,0.99954,0.0,0.0873]
[1776440540474,65.81,77588.93,0.0,0.99953,0.0,0.08776]
[1776440542486,65.81,77568.5,0.0,0.99952,0.0,0.08947]
[1776440543493,65.81,77549.76,0.0,0.99951,0.0,0.09106]
[1776440544500,65.81,77541.23,0.0,0.99951,0.0,0.09179]
[1776440545507,65.81,77534.72,0.0,0.99951,0.0,0.09236]
[1776440546857,65.81,77528.55,0.0,0.9995,0.0,0.09289]
[1776440552557,65.81,77532.27,0.0,0.99951,0.0,0.09235]
[1776440554579,65.81,77537.44,0.0,0.99951,0.0,0.0919]
[1776440556929,65.81,77538.25,0.0,0.99951,0.0,0.09183]
[1776440558600,65.81,77532.75,0.0,0.99951,0.0,0.0923]
[1776440563638,65.81,77530.85,0.0,0.99951,0.0,0.09247]
[1776440566997,65.81,77521.07,0.0,0.9995,0.0,0.09332]
[1776440569681,65.81,77520.32,0.0,0.9995,0.0,0.09339]
[1776440572705,65.81,77508.83,0.0,0.99949,0.0,0.0944]
[1776440573713,65.81,77502.9,0.0,0.99949,0.0,0.09493]
[1776440577070,65.81,77488.18,0.0,0.99948,0.0,0.09624]
[1776440577745,65.81,77488.18,0.0,0.99948,0.0,0.09624]
[1776440578751,65.81,77486.49,0.0,0.99948,0.0,0.0964]
[1776440582781,65.81,77479.5,0.0,0.99948,0.0,0.09703]
[1776440583810,65.81,77496.23,0.0,0.99949,0.0,0.09552]
[1776440585799,65.81,77486.9,0.0,0.99948,0.0,0.09636]
[1776440587141,65.81,77495.18,0.0,0.99949,0.0,0.09561]
[1776440588822,65.81,77505.23,0.0,0.99949,0.0,0.09472]
[1776440589841,65.81,77506.22,0.0,0.99949,0.0,0.09463]
[1776440590863,65.81,77511.3,0.0,0.9995,0.0,0.09418]
[1776440591844,65.81,77522.63,0.0,0.9995,0.0,0.09318]
[1776440592908,65.81,77505.48,0.0,0.99949,0.0,0.0947]
[1776440593865,65.81,77489.24,0.0,0.99948,0.0,0.09615]
[1776440598900,65.81,77483.49,0.0,0.99948,0.0,0.09667]
[1776440603943,65.81,77486.94,0.0,0.99948,0.0,0.09635]
[1776440604947,65.81,77498.78,0.0,0.99949,0.0,0.09529]
[1776440605954,65.81,77505.69,0.0,0.99949,0.0,0.09468]
[1776440607296,65.81,77517.48,0.0,0.9995,0.0,0.09364]
[1776440608982,65.81,77523.93,0.0,0.9995,0.0,0.09307]
[1776440610994,65.81,77515.76,0.0,0.9995,0.0,0.09379]
[1776440615023,65.81,77513.0,0.0,0.9995,0.0,0.0938]
[1776440616031,65.81,77503.04,0.0,0.99949,0.0,0.09468]
[1776440617368,65.81,77492.74,0.0,0.99949,0.0,0.0956]
[1776440619051,65.81,77494.6,0.0,0.99949,0.0,0.09544]
[1776440620057,65.81,77500.38,0.0,0.99949,0.0,0.09492]
[1776440623081,65.81,77507.65,0.0,0.99949,0.0,0.09428]
[1776440624087,65.81,77511.72,0.0,0.9995,0.0,0.09392]
[1776440626103,65.81,77502.2,0.0,0.99949,0.0,0.09476]
[1776440629125,65.81,77496.63,0.0,0.99949,0.0,0.09525]
[1776440632149,65.81,77487.82,0.0,0.99948,0.0,0.09604]
[1776440637525,65.81,77486.08,0.0,0.99948,0.0,0.0962]
[1776440643233,65.81,77494.15,0.0,0.99949,0.0,0.09548]
[1776440644243,65.81,77504.35,0.0,0.99949,0.0,0.09457]
[1776440645252,65.81,77517.03,0.0,0.9995,0.0,0.09345]
[1776440646249,65.81,77519.87,0.0,0.9995,0.0,0.0932]
[1776440647256,65.81,77521.95,0.0,0.9995,0.0,0.09302]
[1776440649272,65.81,77512.86,0.0,0.9995,0.0,0.09382]
[1776440651283,65.81,77512.42,0.0,0.9995,0.0,0.09385]
[1776440655313,65.81,77519.41,0.0,0.9995,0.0,0.09324]
[1776440657326,65.81,77522.63,0.0,0.9995,0.0,0.09296]
[1776440659344,65.81,77515.3,0.0,0.9995,0.0,0.0936]
[1776440661356,65.81,77521.08,0.0,0.9995,0.0,0.0931]
[1776440663367,65.81,77524.41,0.0,0.9995,0.0,0.0928]
[1776440668423,65.81,77525.65,0.0,0.9995,0.0,0.0927]
[1776440673446,65.81,77523.45,0.0,0.9995,0.0,0.09266]
[1776440678484,65.81,77523.99,0.0,0.9995,0.0,0.09262]
[1776440682510,65.81,77529.81,0.0,0.99951,0.0,0.09211]
[1776440685530,65.81,77535.04,0.0,0.99951,0.0,0.09166]
[1776440689559,65.81,77540.9,0.0,0.99951,0.0,0.09116]
[1776440694593,65.81,77543.28,0.0,0.99951,0.0,0.09095]
[1776440696612,65.81,77550.71,0.0,0.99952,0.0,0.09032]
[1776440697615,65.81,77555.06,0.0,0.99952,0.0,0.08995]
[1776440698621,65.81,77545.22,0.0,0.99952,0.0,0.09079]
[1776440699630,65.81,77541.42,0.0,0.99951,0.0,0.09111]
[1776440702662,65.81,77548.25,0.0,0.99952,0.0,0.09053]
[1776440703669,65.81,77559.79,0.0,0.99952,0.0,0.08955]
[1776440704681,65.81,77568.02,0.0,0.99953,0.0,0.08886]
[1776440708041,65.81,77573.49,0.0,0.99953,0.0,0.0884]
[1776440708705,65.81,77573.49,0.0,0.99953,0.0,0.0884]
[1776440712733,65.81,77564.43,0.0,0.99952,0.0,0.08916]
[1776440713740,65.81,77572.91,0.0,0.99953,0.0,0.08845]
[1776440718776,65.81,77573.84,0.0,0.99953,0.0,0.08837]
[1776440719820,65.81,77579.69,0.0,0.99953,0.0,0.08789]
[1776440720806,65.81,77586.81,0.0,0.99954,0.0,0.0873]
[1776440721828,65.81,77600.94,0.0,0.99954,0.0,0.08614]
[1776440724834,65.81,77590.41,0.0,0.99954,0.0,0.087]
[1776440725841,65.81,77583.06,0.0,0.99953,0.0,0.08761]
[1776440728187,65.81,77586.76,0.0,0.99954,0.0,0.0873]
[1776440732892,65.81,77590.34,0.0,0.99954,0.0,0.08679]
[1776440733896,65.81,77602.21,0.0,0.99954,0.0,0.08583]
[1776440734904,65.81,77612.17,0.0,0.99955,0.0,0.08502]
[1776440738256,65.81,77622.48,0.0,0.99955,0.0,0.0842]
[1776440741953,65.81,77626.31,0.0,0.99956,0.0,0.08389]
[1776440742960,65.81,77633.55,0.0,0.99956,0.0,0.08332]
[1776440745981,65.81,77639.41,0.0,0.99956,0.0,0.08286]
[1776440748336,65.81,77644.91,0.0,0.99956,0.0,0.08242]
[1776440750010,65.81,77650.37,0.0,0.99957,0.0,0.082]
[1776440753030,65.81,77659.01,0.0,0.99957,0.0,0.08133]
[1776440757058,65.81,77672.11,0.0,0.99958,0.0,0.08032]
[1776440761087,65.81,77665.07,0.0,0.99957,0.0,0.08086]
[1776440764107,65.81,77668.88,0.0,0.99957,0.0,0.08057]
[1776440766121,65.81,77663.28,0.0,0.99957,0.0,0.081]
[1776440768478,65.81,77655.74,0.0,0.99957,0.0,0.08158]
[1776440771161,65.81,77644.07,0.0,0.99956,0.0,0.08249]
[1776440773170,65.81,77634.42,0.0,0.99956,0.0,0.08325]
[1776440775184,65.81,77626.52,0.0,0.99956,0.0,0.08387]
[1776440776194,65.81,77621.86,0.0,0.99955,0.0,0.08424]
[1776440777203,65.81,77616.85,0.0,0.99955,0.0,0.08465]
[1776440778548,65.81,77613.56,0.0,0.99955,0.0,0.08491]
[1776440781228,65.81,77616.59,0.0,0.99955,0.0,0.08467]
[1776440782232,65.81,77624.17,0.0,0.99955,0.0,0.08406]
[1776440787267,65.81,77626.36,0.0,0.99956,0.0,0.08389]
[1776440792308,65.81,77627.4,0.0,0.99956,0.0,0.0836]
[1776440796338,65.81,77616.64,0.0,0.99955,0.0,0.08445]
[1776440797339,65.81,77610.46,0.0,0.99955,0.0,0.08495]
[1776440800362,65.81,77606.22,0.0,0.99955,0.0,0.08529]
[1776440805394,65.81,77602.19,0.0,0.99955,0.0,0.08562]
[1776440810437,65.81,77594.39,0.0,0.99954,0.0,0.08625]
[1776440811438,65.81,77593.31,0.0,0.99954,0.0,0.08634]
[1776440812446,65.81,77602.07,0.0,0.99955,0.0,0.08563]
[1776440813457,65.81,77604.94,0.0,0.99955,0.0,0.08539]
[1776440815469,65.81,77597.3,0.0,0.99954,0.0,0.08601]
[1776440816473,65.81,77594.36,0.0,0.99954,0.0,0.08625]
[1776440817480,65.81,77582.73,0.0,0.99954,0.0,0.08721]
[1776440818489,65.81,77576.04,0.0,0.99953,0.0,0.08776]
[1776440819493,65.81,77572.39,0.0,0.99953,0.0,0.08806]
[1776440820501,65.81,77564.94,0.0,0.99953,0.0,0.08868]
[1776440821510,65.81,77561.05,0.0,0.99953,0.0,0.08901]
[1776440823522,65.81,77561.53,0.0,0.99953,0.0,0.08897]
[1776440825536,65.81,77556.02,0.0,0.99952,0.0,0.08943]
[1776440826543,65.81,77556.19,0.0,0.99952,0.0,0.08942]
[1776440827549,65.81,77549.43,0.0,0.99952,0.0,0.08999]
[1776440828558,65.81,77545.16,0.0,0.99952,0.0,0.09035]
[1776440830575,65.81,77539.78,0.0,0.99951,0.0,0.09081]
[1776440832587,65.81,77551.45,0.0,0.99952,0.0,0.08982]
[1776440833593,65.81,77546.78,0.0,0.99952,0.0,0.09021]
[1776440835607,65.81,77542.1,0.0,0.99952,0.0,0.09061]
[1776440838629,65.81,77549.29,0.0,0.99952,0.0,0.09]
[1776440840642,65.81,77554.59,0.0,0.99952,0.0,0.08955]
[1776440845676,65.81,77550.58,0.0,0.99952,0.0,0.08989]
[1776440846684,65.81,77547.54,0.0,0.99952,0.0,0.09015]
[1776440850711,65.81,77554.9,0.0,0.99952,0.0,0.08953]
[1776440853745,65.81,77547.22,0.0,0.99952,0.0,0.08996]
[1776440856759,65.81,77536.41,0.0,0.99951,0.0,0.09088]
[1776440858772,65.81,77539.71,0.0,0.99952,0.0,0.0906]
[1776440859776,65.81,77550.15,0.0,0.99952,0.0,0.08971]
[1776440860782,65.81,77553.87,0.0,0.99952,0.0,0.08939]
[1776440862801,65.81,77558.96,0.0,0.99953,0.0,0.08897]
[1776440867832,65.81,77560.2,0.0,0.99953,0.0,0.08886]
[1776440871864,65.81,77572.41,0.0,0.99953,0.0,0.08784]
[1776440872870,65.81,77575.06,0.0,0.99953,0.0,0.08763]
[1776440876896,65.81,77577.9,0.0,0.99953,0.0,0.08739]
[1776440878913,65.81,77584.17,0.0,0.99954,0.0,0.08687]
[1776440879921,65.81,77586.43,0.0,0.99954,0.0,0.08669]
[1776440880923,65.81,77591.45,0.0,0.99954,0.0,0.08628]
[1776440884956,65.81,77584.92,0.0,0.99954,0.0,0.08681]
[1776440885957,65.81,77572.15,0.0,0.99953,0.0,0.08787]
[1776440886962,65.81,77568.93,0.0,0.99953,0.0,0.08813]
[1776440889367,65.81,77577.38,0.0,0.99953,0.0,0.08743]
[1776440889986,65.81,77577.38,0.0,0.99953,0.0,0.08743]
[1776440892006,65.81,77572.2,0.0,0.99953,0.0,0.08786]
[1776440893008,65.81,77566.46,0.0,0.99953,0.0,0.08834]
[1776440894016,65.81,77566.59,0.0,0.99953,0.0,0.08833]
[1776440899441,65.81,77569.22,0.0,0.99953,0.0,0.08811]
[1776440901065,65.81,77583.81,0.0,0.99954,0.0,0.0869]
[1776440902072,65.81,77585.03,0.0,0.99954,0.0,0.0868]
[1776440903079,65.81,77573.35,0.0,0.99953,0.0,0.08777]
[1776440904086,65.81,77568.02,0.0,0.99953,0.0,0.08821]
[1776440906099,65.81,77566.46,0.0,0.99953,0.0,0.08834]
[1776440911136,65.81,77566.14,0.0,0.99953,0.0,0.08815]
[1776440912143,65.81,77560.17,0.0,0.99953,0.0,0.08865]
[1776440914157,65.81,77570.72,0.0,0.99953,0.0,0.08777]
[1776440915169,65.81,77573.82,0.0,0.99953,0.0,0.08751]
[1776440916176,65.81,77567.92,0.0,0.99953,0.0,0.088]
[1776440917182,65.81,77567.91,0.0,0.99953,0.0,0.088]
[1776440919581,65.81,77592.15,0.0,0.99954,0.0,0.08601]
[1776440921212,65.81,77596.91,0.0,0.99954,0.0,0.08562]
[1776440923227,65.81,77588.39,0.0,0.99954,0.0,0.08632]
[1776440924234,65.81,77579.29,0.0,0.99954,0.0,0.08706]
[1776440925240,65.81,77577.35,0.0,0.99954,0.0,0.08722]
[1776440928262,65.81,77586.78,0.0,0.99954,0.0,0.08645]
[1776440929650,65.81,77586.65,0.0,0.99954,0.0,0.08646]
[1776440934308,65.81,77591.79,0.0,0.99954,0.0,0.08604]
[1776440935310,65.81,77596.84,0.0,0.99954,0.0,0.08563]
[1776440937323,65.81,77601.49,0.0,0.99955,0.0,0.08525]
[1776440942362,65.81,77601.23,0.0,0.99955,0.0,0.08527]
[1776440943370,65.81,77609.09,0.0,0.99955,0.0,0.08464]
[1776440944376,65.81,77606.43,0.0,0.99955,0.0,0.08486]
[1776440945382,65.81,77600.17,0.0,0.99955,0.0,0.08536]
[1776440947399,65.81,77598.77,0.0,0.99955,0.0,0.08547]
[1776440949791,65.81,77591.25,0.0,0.99954,0.0,0.08608]
[1776440952438,65.81,77584.82,0.0,0.99954,0.0,0.08661]
[1776440953441,65.81,77581.61,0.0,0.99954,0.0,0.08687]
[1776440954458,65.81,77570.33,0.0,0.99953,0.0,0.0878]
[1776440955455,65.81,77559.57,0.0,0.99953,0.0,0.0887]
[1776440956463,65.81,77552.96,0.0,0.99952,0.0,0.08925]
[1776440957469,65.81,77550.29,0.0,0.99952,0.0,0.08948]
[1776440962532,65.81,77583.72,0.0,0.99954,0.0,0.0867]
[1776440963568,65.81,77636.46,0.0,0.99956,0.0,0.08247]
[1776440964540,65.81,77654.21,0.0,0.99957,0.0,0.0811]
[1776440965544,65.81,77647.94,0.0,0.99957,0.0,0.08158]
[1776440966712,65.81,77637.85,0.0,0.99956,0.0,0.08237]
[1776440967581,65.81,77602.85,0.0,0.99955,0.0,0.08514]
[1776440968570,65.81,77563.66,0.0,0.99953,0.0,0.08836]
[1776440969980,65.81,77544.02,0.0,0.99952,0.0,0.09001]
[1776440970596,65.81,77544.02,0.0,0.99952,0.0,0.09001]
[1776440971617,65.81,77550.37,0.0,0.99952,0.0,0.08925]
[1776440973624,65.81,77538.85,0.0,0.99952,0.0,0.09023]
[1776440974629,65.81,77524.47,0.0,0.99951,0.0,0.09146]
[1776440976650,65.81,77531.27,0.0,0.99951,0.0,0.09087]
[1776440977649,65.81,77555.91,0.0,0.99953,0.0,0.08879]
[1776440978675,65.81,77567.25,0.0,0.99953,0.0,0.08784]
[1776440982744,65.81,77561.31,0.0,0.99953,0.0,0.08834]
[1776440983692,65.81,77523.56,0.0,0.99951,0.0,0.09154]
[1776440984699,65.81,77511.8,0.0,0.9995,0.0,0.09256]
[1776440985708,65.81,77507.83,0.0,0.9995,0.0,0.0929]
[1776440987722,65.81,77514.34,0.0,0.99951,0.0,0.09233]
[1776440989735,65.81,77518.3,0.0,0.99951,0.0,0.09199]
[1776440990744,65.81,77523.95,0.0,0.99951,0.0,0.0915]
[1776440991749,65.81,77531.92,0.0,0.99951,0.0,0.09082]
[1776440992774,65.81,77537.39,0.0,0.99952,0.0,0.09035]
[1776440994769,65.81,77528.59,0.0,0.99951,0.0,0.0911]
[1776440995778,65.81,77525.87,0.0,0.99951,0.0,0.09134]
[1776440998800,65.81,77512.29,0.0,0.9995,0.0,0.09251]
[1776440999807,65.81,77510.39,0.0,0.9995,0.0,0.09268]
[1776441000815,65.81,77501.68,0.0,0.9995,0.0,0.09344]
[1776441001895,65.81,77501.42,0.0,0.9995,0.0,0.09346]
[1776441002831,65.81,77494.46,0.0,0.9995,0.0,0.09408]
[1776441003838,65.81,77482.3,0.0,0.99949,0.0,0.09516]
[1776441005858,65.81,77465.14,0.0,0.99948,0.0,0.0967]
[1776441006865,65.81,77453.18,0.0,0.99947,0.0,0.09779]
[1776441009892,65.81,77460.67,0.0,0.99948,0.0,0.09711]
[1776441013917,65.81,77469.77,0.0,0.99948,0.0,0.09628]
[1776441014923,65.81,77480.07,0.0,0.99949,0.0,0.09536]
[1776441015929,65.81,77484.71,0.0,0.99949,0.0,0.09494]
[1776441016941,65.81,77495.58,0.0,0.9995,0.0,0.09398]
[1776441017944,65.81,77503.11,0.0,0.9995,0.0,0.09331]
[1776441018950,65.81,77504.96,0.0,0.9995,0.0,0.09315]
[1776441021010,65.81,77498.57,0.0,0.9995,0.0,0.09371]
[1776441021973,65.81,77504.73,0.0,0.9995,0.0,0.09317]
[1776441024001,65.81,77512.38,0.0,0.9995,0.0,0.0925]
[1776441029032,65.81,77512.16,0.0,0.9995,0.0,0.09252]
[1776441031048,65.81,77503.14,0.0,0.9995,0.0,0.09309]
[1776441032050,65.81,77491.97,0.0,0.9995,0.0,0.09407]
[1776441036087,65.81,77486.66,0.0,0.99949,0.0,0.09454]
[1776441037086,65.81,77497.78,0.0,0.9995,0.0,0.09356]
[1776441038102,65.81,77518.9,0.0,0.99951,0.0,0.09172]
[1776441040110,65.81,77532.46,0.0,0.99952,0.0,0.09055]
[1776441041118,65.81,77539.31,0.0,0.99952,0.0,0.08997]
[1776441042126,65.81,77541.21,0.0,0.99952,0.0,0.08981]
[1776441045141,65.81,77555.93,0.0,0.99953,0.0,0.08857]
[1776441046148,65.81,77548.67,0.0,0.99952,0.0,0.08918]
[1776441047157,65.81,77554.51,0.0,0.99953,0.0,0.08869]
[1776441051183,65.81,77559.79,0.0,0.99953,0.0,0.08825]
[1776441053203,65.81,77574.3,0.0,0.99954,0.0,0.08705]
[1776441054210,65.81,77587.21,0.0,0.99954,0.0,0.08599]
[1776441055233,65.81,77588.9,0.0,0.99954,0.0,0.08585]
[1776441056236,65.81,77596.58,0.0,0.99955,0.0,0.08523]
[1776441057246,65.81,77599.1,0.0,0.99955,0.0,0.08503]
[1776441059259,65.81,77593.58,0.0,0.99955,0.0,0.08547]
[1776441062285,65.81,77588.2,0.0,0.99954,0.0,0.08591]
[1776441064292,65.81,77594.46,0.0,0.99955,0.0,0.0854]
[1776441066306,65.81,77587.82,0.0,0.99954,0.0,0.08594]
[1776441068321,65.81,77593.41,0.0,0.99955,0.0,0.08549]
[1776441069327,65.81,77601.84,0.0,0.99955,0.0,0.08481]
[1776441070748,65.81,77606.2,0.0,0.99955,0.0,0.08446]
[1776441072348,65.81,77617.66,0.0,0.99956,0.0,0.08354]
[1776441073357,65.81,77631.07,0.0,0.99956,0.0,0.08249]
[1776441074365,65.81,77637.01,0.0,0.99957,0.0,0.08202]
[1776441075546,65.81,77639.0,0.0,0.99957,0.0,0.08187]
[1776441077403,65.81,77656.8,0.0,0.99957,0.0,0.0805]
[1776441078412,65.81,77659.69,0.0,0.99958,0.0,0.08027]
[1776441080820,65.81,77665.04,0.0,0.99958,0.0,0.07987]
[1776441083443,65.81,77668.87,0.0,0.99958,0.0,0.07958]
[1776441084450,65.81,77675.66,0.0,0.99958,0.0,0.07906]
[1776441085461,65.81,77670.11,0.0,0.99958,0.0,0.07948]
[1776441090889,65.81,77662.85,0.0,0.99958,0.0,0.08003]
[1776441092510,65.81,77653.05,0.0,0.99957,0.0,0.08058]
[1776441093516,65.81,77640.07,0.0,0.99957,0.0,0.08158]
[1776441094520,65.81,77642.45,0.0,0.99957,0.0,0.0814]
[1776441095527,65.81,77647.6,0.0,0.99957,0.0,0.081]
[1776441097542,65.81,77651.49,0.0,0.99957,0.0,0.0807]
[1776441098548,65.81,77658.32,0.0,0.99958,0.0,0.08018]
[1776441099554,65.81,77664.09,0.0,0.99958,0.0,0.07974]
[1776441102576,65.81,77665.33,0.0,0.99958,0.0,0.07965]
[1776441107612,65.81,77666.69,0.0,0.99958,0.0,0.07954]
[1776441109648,65.81,77672.46,0.0,0.99958,0.0,0.07911]
[1776441111032,65.81,77683.79,0.0,0.99959,0.0,0.07826]
[1776441112652,65.81,77677.4,0.0,0.99958,0.0,0.07874]
[1776441113664,65.81,77671.01,0.0,0.99958,0.0,0.07922]
[1776441114666,65.81,77676.27,0.0,0.99958,0.0,0.07882]
[1776441117687,65.81,77681.35,0.0,0.99959,0.0,0.07844]
[1776441119703,65.81,77675.39,0.0,0.99958,0.0,0.07889]
[1776441121103,65.81,77661.64,0.0,0.99958,0.0,0.07993]
[1776441121716,65.81,77661.64,0.0,0.99958,0.0,0.07993]
[1776441126751,65.81,77663.82,0.0,0.99958,0.0,0.07976]
[1776441128765,65.81,77677.97,0.0,0.99958,0.0,0.07869]
[1776441129773,65.81,77682.74,0.0,0.99959,0.0,0.07834]
[1776441131175,65.81,77677.46,0.0,0.99958,0.0,0.07873]
[1776441134807,65.81,77682.53,0.0,0.99959,0.0,0.07835]
[1776441139843,65.81,77680.07,0.0,0.99959,0.0,0.07854]
[1776441144878,65.81,77673.74,0.0,0.99958,0.0,0.07901]
[1776441146893,65.81,77664.06,0.0,0.99958,0.0,0.07974]
[1776441147899,65.81,77653.55,0.0,0.99957,0.0,0.08054]
[1776441149914,65.81,77646.52,0.0,0.99957,0.0,0.08108]
[1776441151927,65.81,77651.68,0.0,0.99957,0.0,0.08049]
[1776441154954,65.81,77658.16,0.0,0.99958,0.0,0.07999]
[1776441155955,65.81,77652.77,0.0,0.99957,0.0,0.0804]
[1776441156962,65.81,77646.96,0.0,0.99957,0.0,0.08085]
[1776441161997,65.81,77643.26,0.0,0.99957,0.0,0.08113]
[1776441163004,65.81,77654.53,0.0,0.99958,0.0,0.08027]
[1776441166024,65.81,77660.3,0.0,0.99958,0.0,0.07983]
[1776441168038,65.81,77652.88,0.0,0.99957,0.0,0.0804]
[1776441169048,65.81,77647.63,0.0,0.99957,0.0,0.0808]
[1776441172070,65.81,77639.52,0.0,0.99957,0.0,0.08142]
[1776441173075,65.81,77634.53,0.0,0.99957,0.0,0.08181]
[1776441178109,65.81,77632.2,0.0,0.99957,0.0,0.08199]
[1776441183143,65.81,77639.64,0.0,0.99957,0.0,0.08141]
[1776441187174,65.81,77649.18,0.0,0.99957,0.0,0.08068]
[1776441188181,65.81,77654.67,0.0,0.99958,0.0,0.08026]
[1776441189188,65.81,77647.6,0.0,0.99957,0.0,0.0808]
[1776441194224,65.81,77648.74,0.0,0.99957,0.0,0.08071]
[1776441195230,65.81,77653.92,0.0,0.99958,0.0,0.08032]
[1776441196237,65.81,77659.35,0.0,0.99958,0.0,0.0799]
[1776441201274,65.81,77656.54,0.0,0.99958,0.0,0.08012]
[1776441202280,65.81,77665.12,0.0,0.99958,0.0,0.07946]
[1776441203288,65.81,77671.13,0.0,0.99958,0.0,0.07901]
[1776441204292,65.81,77681.55,0.0,0.99959,0.0,0.07823]
[1776441205301,65.81,77690.92,0.0,0.99959,0.0,0.07753]
[1776441206307,65.81,77693.32,0.0,0.99959,0.0,0.07736]
[1776441208322,65.81,77697.55,0.0,0.99959,0.0,0.07704]
[1776441210350,65.81,77704.5,0.0,0.9996,0.0,0.07653]
[1776441212349,65.81,77720.74,0.0,0.9996,0.0,0.07517]
[1776441213362,65.81,77723.94,0.0,0.99961,0.0,0.07494]
[1776441214364,65.81,77733.54,0.0,0.99961,0.0,0.07425]
[1776441215376,65.81,77735.67,0.0,0.99961,0.0,0.0741]
[1776441219399,65.81,77740.98,0.0,0.99961,0.0,0.07372]
[1776441221426,65.81,77743.54,0.0,0.99961,0.0,0.07354]
[1776441222426,65.81,77750.31,0.0,0.99962,0.0,0.07307]
[1776441223427,65.81,77759.44,0.0,0.99962,0.0,0.07243]
[1776441224434,65.81,77778.12,0.0,0.99963,0.0,0.07114]
[1776441225443,65.81,77781.56,0.0,0.99963,0.0,0.07091]
[1776441230490,65.81,77778.83,0.0,0.99963,0.0,0.07109]
[1776441231502,65.81,77783.92,0.0,0.99963,0.0,0.07075]
[1776441233515,65.81,77791.21,0.0,0.99963,0.0,0.07025]
[1776441234514,65.81,77803.55,0.0,0.99964,0.0,0.06942]
[1776441235520,65.81,77803.31,0.0,0.99964,0.0,0.06944]
[1776441237538,65.81,77795.06,0.0,0.99963,0.0,0.06999]
[1776441239555,65.81,77791.34,0.0,0.99963,0.0,0.07024]
[1776441244584,65.81,77789.69,0.0,0.99963,0.0,0.07035]
[1776441249620,65.81,77788.76,0.0,0.99963,0.0,0.07042]
[1776441251638,65.81,77803.35,0.0,0.99964,0.0,0.06943]
[1776441252642,65.81,77808.35,0.0,0.99964,0.0,0.0691]
[1776441254656,65.81,77812.75,0.0,0.99964,0.0,0.06881]
[1776441255663,65.81,77815.14,0.0,0.99964,0.0,0.06865]
[1776441256673,65.81,77809.68,0.0,0.99964,0.0,0.06901]
[1776441258687,65.81,77803.04,0.0,0.99964,0.0,0.06946]
[1776441261707,65.81,77794.7,0.0,0.99963,0.0,0.07002]
[1776441262712,65.81,77785.25,0.0,0.99963,0.0,0.07065]
[1776441264151,65.81,77776.19,0.0,0.99963,0.0,0.07127]
[1776441264726,65.81,77776.19,0.0,0.99963,0.0,0.07127]
[1776441269765,65.81,77776.33,0.0,0.99963,0.0,0.07126]
[1776441274220,65.81,77796.62,0.0,0.99964,0.0,0.06971]
[1776441274796,65.81,77796.62,0.0,0.99964,0.0,0.06971]
[1776441275803,65.81,77798.08,0.0,0.99964,0.0,0.06961]
[1776441280838,65.81,77796.65,0.0,0.99964,0.0,0.06971]
[1776441285873,65.81,77793.74,0.0,0.99963,0.0,0.0699]
[1776441289902,65.81,77799.44,0.0,0.99964,0.0,0.06952]
[1776441290919,65.81,77807.14,0.0,0.99964,0.0,0.06901]
[1776441291926,65.81,77805.0,0.0,0.99964,0.0,0.06915]
[1776441294361,65.81,77815.5,0.0,0.99964,0.0,0.06845]
[1776441299981,65.81,77814.43,0.0,0.99964,0.0,0.06852]
[1776441304431,65.81,77821.58,0.0,0.99965,0.0,0.06805]
[1776441306025,65.81,77821.58,0.0,0.99965,0.0,0.06805]
[1776441311059,65.81,77826.12,0.0,0.99965,0.0,0.06775]
[1776441316096,65.81,77825.89,0.0,0.99965,0.0,0.06777]
[1776441320123,65.81,77818.05,0.0,0.99964,0.0,0.06828]
[1776441321130,65.81,77815.42,0.0,0.99964,0.0,0.06846]
[1776441323145,65.81,77802.2,0.0,0.99964,0.0,0.06933]
[1776441324573,65.81,77821.0,0.0,0.99965,0.0,0.06809]
[1776441326167,65.81,77834.86,0.0,0.99965,0.0,0.06718]
[1776441327180,65.81,77834.14,0.0,0.99965,0.0,0.06723]
[1776441328182,65.81,77826.21,0.0,0.99965,0.0,0.06775]
[1776441329188,65.81,77824.15,0.0,0.99965,0.0,0.06788]
[1776441334644,65.81,77829.15,0.0,0.99965,0.0,0.06738]
[1776441336237,65.81,77828.09,0.0,0.99965,0.0,0.06745]
[1776441337244,65.81,77821.71,0.0,0.99965,0.0,0.06787]
[1776441338250,65.81,77821.2,0.0,0.99965,0.0,0.0679]
[1776441342279,65.81,77827.04,0.0,0.99965,0.0,0.06752]
[1776441347314,65.81,77827.66,0.0,0.99965,0.0,0.06748]
[1776441351342,65.81,77838.1,0.0,0.99965,0.0,0.0668]
[1776441352348,65.81,77836.91,0.0,0.99965,0.0,0.06688]
[1776441357384,65.81,77832.76,0.0,0.99965,0.0,0.06715]
[1776441358394,65.81,77816.43,0.0,0.99964,0.0,0.06822]
[1776441359398,65.81,77810.96,0.0,0.99964,0.0,0.06858]
[1776441360404,65.81,77809.93,0.0,0.99964,0.0,0.06864]
[1776441365441,65.81,77799.33,0.0,0.99964,0.0,0.06935]
[1776441366448,65.81,77795.9,0.0,0.99964,0.0,0.06958]
[1776441369468,65.81,77806.64,0.0,0.99964,0.0,0.06886]
[1776441370476,65.81,77809.29,0.0,0.99964,0.0,0.06869]
[1776441375511,65.81,77806.47,0.0,0.99964,0.0,0.06887]
[1776441377524,65.81,77812.69,0.0,0.99964,0.0,0.06846]
[1776441380545,65.81,77822.21,0.0,0.99965,0.0,0.06784]
[1776441381556,65.81,77826.19,0.0,0.99965,0.0,0.06758]
[1776441383569,65.81,77812.11,0.0,0.99964,0.0,0.0685]
[1776441384576,65.81,77806.12,0.0,0.99964,0.0,0.0689]
[1776441389611,65.81,77802.99,0.0,0.99964,0.0,0.06911]
[1776441392631,65.81,77812.91,0.0,0.99964,0.0,0.06827]
[1776441393639,65.81,77817.85,0.0,0.99965,0.0,0.06795]
[1776441398678,65.81,77825.53,0.0,0.99965,0.0,0.06745]
[1776441399681,65.81,77837.65,0.0,0.99965,0.0,0.06666]
[1776441400688,65.81,77844.84,0.0,0.99966,0.0,0.0662]
[1776441402702,65.81,77845.21,0.0,0.99966,0.0,0.06618]
[1776441407738,65.81,77849.86,0.0,0.99966,0.0,0.06588]
[1776441412774,65.81,77848.84,0.0,0.99966,0.0,0.06594]
[1776441415808,65.81,77839.4,0.0,0.99965,0.0,0.06655]
[1776441416818,65.81,77837.68,0.0,0.99965,0.0,0.06666]
[1776441421843,65.81,77830.46,0.0,0.99965,0.0,0.06713]
[1776441426873,65.81,77833.23,0.0,0.99965,0.0,0.06695]
[1776441431908,65.81,77844.66,0.0,0.99966,0.0,0.06621]
[1776441432914,65.81,77842.32,0.0,0.99965,0.0,0.06636]
[1776441435365,65.81,77839.12,0.0,0.99965,0.0,0.06657]
[1776441440971,65.81,77840.51,0.0,0.99965,0.0,0.06648]
[1776441446010,65.81,77844.66,0.0,0.99966,0.0,0.06621]
[1776441448025,65.81,77858.73,0.0,0.99966,0.0,0.06532]
[1776441449034,65.81,77889.31,0.0,0.99967,0.0,0.06341]
[1776441450039,65.81,77887.5,0.0,0.99967,0.0,0.06352]
[1776441454067,65.81,77872.34,0.0,0.99967,0.0,0.06429]
[1776441455510,65.81,77855.6,0.0,0.99966,0.0,0.06534]
[1776441457091,65.81,77853.06,0.0,0.99966,0.0,0.06551]
[1776441462139,65.81,77852.45,0.0,0.99966,0.0,0.06554]
[1776441464140,65.81,77841.04,0.0,0.99966,0.0,0.06627]
[1776441465580,65.81,77842.7,0.0,0.99966,0.0,0.06617]
[1776441471190,65.81,77836.5,0.0,0.99965,0.0,0.06656]
[1776441476225,65.81,77838.58,0.0,0.99965,0.0,0.06643]
[1776441481261,65.81,77835.62,0.0,0.99965,0.0,0.06662]
[1776441486295,65.81,77836.63,0.0,0.99965,0.0,0.06656]
[1776441490323,65.81,77825.09,0.0,0.99965,0.0,0.0673]
[1776441491332,65.81,77822.74,0.0,0.99965,0.0,0.06745]
[1776441493345,65.81,77818.62,0.0,0.99965,0.0,0.06772]
[1776441495793,65.81,77804.85,0.0,0.99964,0.0,0.06863]
[1776441497373,65.81,77798.59,0.0,0.99964,0.0,0.06905]
[1776441498380,65.81,77795.77,0.0,0.99964,0.0,0.06923]
[1776441499389,65.81,77790.16,0.0,0.99964,0.0,0.06961]
[1776441500394,65.81,77796.17,0.0,0.99964,0.0,0.06921]
[1776441501400,65.81,77809.29,0.0,0.99964,0.0,0.06834]
[1776441502408,65.81,77810.38,0.0,0.99964,0.0,0.06826]
[1776441507442,65.81,77801.41,0.0,0.99964,0.0,0.06886]
[1776441512478,65.81,77795.88,0.0,0.99964,0.0,0.06905]
[1776441517516,65.81,77786.4,0.0,0.99964,0.0,0.06968]
[1776441522550,65.81,77788.25,0.0,0.99964,0.0,0.06956]
[1776441527586,65.81,77789.19,0.0,0.99964,0.0,0.0695]
[1776441530613,65.81,77801.66,0.0,0.99964,0.0,0.06867]
[1776441535642,65.81,77802.84,0.0,0.99964,0.0,0.06859]
[1776441536649,65.81,77793.27,0.0,0.99964,0.0,0.06922]
[1776441540682,65.81,77785.69,0.0,0.99964,0.0,0.06973]
[1776441545714,65.81,77775.77,0.0,0.99963,0.0,0.0704]
[1776441550748,65.81,77775.66,0.0,0.99963,0.0,0.07041]
[1776441555783,65.81,77776.99,0.0,0.99963,0.0,0.07032]
[1776441560822,65.81,77775.97,0.0,0.99963,0.0,0.07039]
[1776441562836,65.81,77790.75,0.0,0.99964,0.0,0.06939]
[1776441567867,65.81,77788.54,0.0,0.99964,0.0,0.06954]
[1776441572914,65.81,77780.71,0.0,0.99963,0.0,0.06989]
[1776441577942,65.81,77783.71,0.0,0.99964,0.0,0.06969]
[1776441582977,65.81,77784.75,0.0,0.99964,0.0,0.06962]
[1776441588012,65.81,77783.13,0.0,0.99964,0.0,0.06972]
[1776441593048,65.81,77780.14,0.0,0.99963,0.0,0.06993]
[1776441598092,65.81,77782.42,0.0,0.99963,0.0,0.06977]
[1776441600109,65.81,77786.34,0.0,0.99964,0.0,0.06951]
[1776441605154,65.81,77780.48,0.0,0.99963,0.0,0.0699]
[1776441606201,65.81,77776.32,0.0,0.99963,0.0,0.07018]
[1776441607201,65.81,77783.2,0.0,0.99964,0.0,0.06972]
[1776441610180,65.81,77775.83,0.0,0.99963,0.0,0.07022]
[1776441611188,65.81,77772.98,0.0,0.99963,0.0,0.07041]
[1776441616225,65.81,77777.33,0.0,0.99963,0.0,0.07012]
[1776441621259,65.81,77787.87,0.0,0.99964,0.0,0.06941]
[1776441622269,65.81,77785.38,0.0,0.99964,0.0,0.06957]
[1776441626297,65.81,77780.91,0.0,0.99963,0.0,0.06987]
[1776441627301,65.81,77769.8,0.0,0.99963,0.0,0.07063]
[1776441628309,65.81,77766.62,0.0,0.99963,0.0,0.07084]
[1776441629318,65.81,77757.87,0.0,0.99963,0.0,0.07144]
[1776441630322,65.81,77747.74,0.0,0.99962,0.0,0.07214]
[1776441631330,65.81,77741.77,0.0,0.99962,0.0,0.07237]
[1776441632336,65.81,77747.44,0.0,0.99962,0.0,0.07198]
[1776441633838,65.81,77760.52,0.0,0.99963,0.0,0.07108]
[1776441634350,65.81,77760.52,0.0,0.99963,0.0,0.07108]
[1776441635356,65.81,77750.29,0.0,0.99962,0.0,0.07178]
[1776441636364,65.81,77746.77,0.0,0.99962,0.0,0.07202]
[1776441640394,65.81,77742.57,0.0,0.99962,0.0,0.07232]
[1776441645428,65.81,77737.97,0.0,0.99962,0.0,0.07264]
[1776441646443,65.81,77731.59,0.0,0.99962,0.0,0.07308]
[1776441647440,65.81,77728.49,0.0,0.99961,0.0,0.0733]
[1776441648450,65.81,77719.85,0.0,0.99961,0.0,0.07391]
[1776441649463,65.81,77720.01,0.0,0.99961,0.0,0.0739]
[1776441650464,65.81,77727.08,0.0,0.99961,0.0,0.0734]
[1776441651470,65.81,77731.08,0.0,0.99962,0.0,0.07312]
[1776441653982,65.81,77733.72,0.0,0.99962,0.0,0.07293]
[1776441655501,65.81,77740.46,0.0,0.99962,0.0,0.07246]
[1776441656513,65.81,77745.58,0.0,0.99962,0.0,0.07211]
[1776441657515,65.81,77739.07,0.0,0.99962,0.0,0.07256]
[1776441659527,65.81,77733.79,0.0,0.99962,0.0,0.07293]
[1776441661543,65.81,77730.51,0.0,0.99962,0.0,0.07316]
[1776441662550,65.81,77740.91,0.0,0.99962,0.0,0.07243]
[1776441664067,65.81,77746.36,0.0,0.99962,0.0,0.07205]
[1776441668591,65.81,77751.42,0.0,0.99962,0.0,0.0717]
[1776441671610,65.81,77757.53,0.0,0.99963,0.0,0.07128]
[1776441672618,65.81,77757.57,0.0,0.99963,0.0,0.07128]
[1776441674142,65.81,77768.25,0.0,0.99963,0.0,0.07055]
[1776441675639,65.81,77774.8,0.0,0.99963,0.0,0.07011]
[1776441676646,65.81,77778.44,0.0,0.99963,0.0,0.06986]
[1776441679667,65.81,77769.62,0.0,0.99963,0.0,0.07046]
[1776441684214,65.81,77769.6,0.0,0.99963,0.0,0.07046]
[1776441685709,65.81,77775.11,0.0,0.99963,0.0,0.07009]
[1776441686716,65.81,77777.21,0.0,0.99963,0.0,0.06994]
[1776441690745,65.81,77784.29,0.0,0.99964,0.0,0.06947]
[1776441692762,65.81,77787.67,0.0,0.99964,0.0,0.06907]
[1776441693766,65.81,77794.91,0.0,0.99964,0.0,0.06858]
[1776441694773,65.81,77795.81,0.0,0.99964,0.0,0.06853]
[1776441699809,65.81,77800.14,0.0,0.99964,0.0,0.06824]
[1776441701824,65.81,77814.09,0.0,0.99965,0.0,0.06733]
[1776441702833,65.81,77810.39,0.0,0.99965,0.0,0.06757]
[1776441703836,65.81,77792.33,0.0,0.99964,0.0,0.06876]
[1776441704845,65.81,77790.51,0.0,0.99964,0.0,0.06888]
[1776441709879,65.81,77802.64,0.0,0.99964,0.0,0.06807]
[1776441710885,65.81,77800.26,0.0,0.99964,0.0,0.06823]
[1776441715920,65.81,77805.33,0.0,0.99965,0.0,0.0679]
[1776441720955,65.81,77806.07,0.0,0.99965,0.0,0.06785]
[1776441721963,65.81,77824.08,0.0,0.99965,0.0,0.06668]
[1776441722970,65.81,77834.4,0.0,0.99966,0.0,0.06602]
[1776441723976,65.81,77834.07,0.0,0.99966,0.0,0.06604]
[1776441729010,65.81,77834.18,0.0,0.99966,0.0,0.06603]
[1776441731026,65.81,77825.46,0.0,0.99965,0.0,0.06659]
[1776441732034,65.81,77822.54,0.0,0.99965,0.0,0.06678]
[1776441735056,65.81,77830.3,0.0,0.99965,0.0,0.06628]
[1776441736062,65.81,77835.89,0.0,0.99966,0.0,0.06592]
[1776441737069,65.81,77836.07,0.0,0.99966,0.0,0.06591]
[1776441739089,65.81,77842.16,0.0,0.99966,0.0,0.06552]
[1776441740094,65.81,77843.87,0.0,0.99966,0.0,0.06541]
[1776441743112,65.81,77850.07,0.0,0.99966,0.0,0.06502]
[1776441748147,65.81,77859.83,0.0,0.99967,0.0,0.06441]
[1776441749154,65.81,77863.72,0.0,0.99967,0.0,0.06417]
[1776441751168,65.81,77872.06,0.0,0.99967,0.0,0.06348]
[1776441753184,65.81,77873.99,0.0,0.99967,0.0,0.06336]
[1776441758218,65.81,77877.96,0.0,0.99967,0.0,0.06312]
[1776441761239,65.81,77869.71,0.0,0.99967,0.0,0.06363]
[1776441762268,65.81,77869.08,0.0,0.99967,0.0,0.06367]
[1776441767283,65.81,77873.36,0.0,0.99967,0.0,0.0634]
[1776441772316,65.81,77877.44,0.0,0.99967,0.0,0.06315]
[1776441774343,65.81,77878.69,0.0,0.99967,0.0,0.06308]
[1776441779367,65.81,77875.79,0.0,0.99967,0.0,0.06325]
[1776441782385,65.81,77870.21,0.0,0.99967,0.0,0.0636]
[1776441787424,65.81,77879.97,0.0,0.99967,0.0,0.063]
[1776441788429,65.81,77882.7,0.0,0.99967,0.0,0.06283]
[1776441792459,65.81,77887.04,0.0,0.99968,0.0,0.06257]
[1776441795021,65.81,77902.96,0.0,0.99968,0.0,0.0616]
[1776441796486,65.81,77908.55,0.0,0.99968,0.0,0.06127]
[1776441797493,65.81,77913.62,0.0,0.99968,0.0,0.06097]
[1776441798501,65.81,77908.61,0.0,0.99968,0.0,0.06127]
[1776441799507,65.81,77913.79,0.0,0.99968,0.0,0.06096]
[1776441802528,65.81,77908.72,0.0,0.99968,0.0,0.06126]
[1776441807563,65.81,77913.25,0.0,0.99968,0.0,0.06099]
[1776441812598,65.81,77913.36,0.0,0.99969,0.0,0.06082]
[1776441815160,65.81,77921.28,0.0,0.99969,0.0,0.06036]
[1776441816626,65.81,77928.71,0.0,0.99969,0.0,0.05992]
[1776441820653,65.81,77935.08,0.0,0.99969,0.0,0.05955]
[1776441822668,65.81,77930.15,0.0,0.99969,0.0,0.05984]
[1776441826696,65.81,77925.1,0.0,0.99969,0.0,0.06013]
[1776441831732,65.81,77921.6,0.0,0.99969,0.0,0.06034]
[1776441836765,65.81,77922.91,0.0,0.99969,0.0,0.06026]
[1776441841801,65.81,77922.11,0.0,0.99969,0.0,0.06031]
[1776441845377,65.81,77901.67,0.0,0.99968,0.0,0.06152]
[1776441846839,65.81,77896.04,0.0,0.99968,0.0,0.06186]
[1776441851872,65.81,77895.48,0.0,0.99968,0.0,0.06189]
[1776441854892,65.81,77913.35,0.0,0.99969,0.0,0.06082]
[1776441855899,65.81,77920.67,0.0,0.99969,0.0,0.06039]
[1776441856907,65.81,77920.52,0.0,0.99969,0.0,0.0604]
[1776441859928,65.81,77925.68,0.0,0.99969,0.0,0.0601]
[1776441863956,65.81,77933.46,0.0,0.99969,0.0,0.05964]
[1776441864966,65.81,77934.01,0.0,0.99969,0.0,0.05961]
[1776441869999,65.81,77931.25,0.0,0.99969,0.0,0.05977]
[1776441875039,65.81,77926.73,0.0,0.99969,0.0,0.05988]
[1776441879061,65.81,77919.06,0.0,0.99969,0.0,0.06033]
[1776441881153,65.81,77917.71,0.0,0.99969,0.0,0.06041]
[1776441886189,65.81,77913.11,0.0,0.99969,0.0,0.06068]
[1776441891223,65.81,77913.7,0.0,0.99969,0.0,0.06064]
[1776441896261,65.81,77911.41,0.0,0.99969,0.0,0.06078]
[1776441901300,65.81,77899.04,0.0,0.99968,0.0,0.06152]
[1776441902334,65.81,77894.67,0.0,0.99968,0.0,0.06178]
[1776441905327,65.81,77903.2,0.0,0.99968,0.0,0.06127]
[1776441906339,65.81,77913.67,0.0,0.99969,0.0,0.06065]
[1776441907344,65.81,77906.45,0.0,0.99968,0.0,0.06107]
[1776441908352,65.81,77908.25,0.0,0.99968,0.0,0.06097]
[1776441910365,65.81,77914.46,0.0,0.99969,0.0,0.0606]
[1776441915402,65.81,77919.72,0.0,0.99969,0.0,0.06029]
[1776441920439,65.81,77922.92,0.0,0.99969,0.0,0.0601]
[1776441922452,65.81,77917.34,0.0,0.99969,0.0,0.06043]
[1776441927487,65.81,77919.26,0.0,0.99969,0.0,0.06032]
[1776441932522,65.81,77919.27,0.0,0.99969,0.0,0.06016]
[1776441937558,65.81,77933.71,0.0,0.99969,0.0,0.05932]
[1776441938564,65.81,77940.77,0.0,0.9997,0.0,0.05891]
[1776441939576,65.81,77945.76,0.0,0.9997,0.0,0.05862]
[1776441940580,65.81,77956.61,0.0,0.9997,0.0,0.058]
[1776441941589,65.81,77969.33,0.0,0.99971,0.0,0.05728]
[1776441942594,65.81,77974.42,0.0,0.99971,0.0,0.057]
[1776441947629,65.81,77970.47,0.0,0.99971,0.0,0.05722]
[1776441950651,65.81,77980.73,0.0,0.99971,0.0,0.05665]
[1776441951657,65.81,77971.61,0.0,0.99971,0.0,0.05716]
[1776441956163,65.81,77937.11,0.0,0.99969,0.0,0.05912]
[1776441956691,65.81,77937.11,0.0,0.99969,0.0,0.05912]
[1776441957699,65.81,77925.08,0.0,0.99969,0.0,0.05982]
[1776441958707,65.81,77919.45,0.0,0.99969,0.0,0.06015]
[1776441962734,65.81,77932.46,0.0,0.99969,0.0,0.05939]
[1776441966232,65.81,77924.96,0.0,0.99969,0.0,0.05982]
[1776441969783,65.81,77918.83,0.0,0.99969,0.0,0.06018]
[1776441974822,65.81,77916.2,0.0,0.99969,0.0,0.06034]
[1776441976303,65.81,77904.9,0.0,0.99968,0.0,0.06101]
[1776441976833,65.81,77904.9,0.0,0.99968,0.0,0.06101]
[1776441977839,65.81,77897.62,0.0,0.99968,0.0,0.06144]
[1776441982874,65.81,77897.83,0.0,0.99968,0.0,0.06143]
[1776441986373,65.81,77876.93,0.0,0.99967,0.0,0.06269]
[1776441986903,65.81,77876.93,0.0,0.99967,0.0,0.06269]
[1776441989924,65.81,77883.44,0.0,0.99968,0.0,0.0623]
[1776441993950,65.81,77893.89,0.0,0.99968,0.0,0.0615]
[1776441996443,65.81,77899.67,0.0,0.99968,0.0,0.06116]
[1776441997985,65.81,77905.58,0.0,0.99969,0.0,0.06081]
[1776441998988,65.81,77938.22,0.0,0.9997,0.0,0.0589]
[1776441999994,65.81,77958.34,0.0,0.9997,0.0,0.05775]
[1776442003014,65.81,77952.42,0.0,0.9997,0.0,0.05809]
[1776442006529,65.81,77944.37,0.0,0.9997,0.0,0.05855]
[1776442012079,65.81,77949.89,0.0,0.9997,0.0,0.05823]
[1776442013085,65.81,77956.6,0.0,0.9997,0.0,0.05785]
[1776442014091,65.81,77953.23,0.0,0.9997,0.0,0.05804]
[1776442016600,65.81,77960.25,0.0,0.9997,0.0,0.05764]
[1776442018121,65.81,77966.02,0.0,0.9997,0.0,0.05732]
[1776442019128,65.81,77967.69,0.0,0.99971,0.0,0.05723]
[1776442024164,65.81,77967.19,0.0,0.99971,0.0,0.05725]
[1776442025170,65.81,77991.23,0.0,0.99971,0.0,0.05592]
[1776442026176,65.81,78002.4,0.0,0.99972,0.0,0.05531]
[1776442027184,65.81,78002.54,0.0,0.99972,0.0,0.0553]
[1776442029199,65.81,77994.67,0.0,0.99971,0.0,0.05573]
[1776442030206,65.81,77990.85,0.0,0.99971,0.0,0.05594]
[1776442033229,65.81,77990.51,0.0,0.99971,0.0,0.05596]
[1776442035254,65.81,78002.24,0.0,0.99972,0.0,0.05532]
[1776442036258,65.81,78009.33,0.0,0.99972,0.0,0.05493]
[1776442037265,65.81,78009.11,0.0,0.99972,0.0,0.05495]
[1776442042302,65.81,78007.53,0.0,0.99972,0.0,0.05503]
[1776442043308,65.81,77996.51,0.0,0.99971,0.0,0.05563]
[1776442044314,65.81,77995.69,0.0,0.99971,0.0,0.05567]
[1776442049351,65.81,77997.29,0.0,0.99971,0.0,0.05559]
[1776442054385,65.81,77996.49,0.0,0.99972,0.0,0.05548]
[1776442056415,65.81,78015.36,0.0,0.99972,0.0,0.05446]
[1776442057420,65.81,78024.65,0.0,0.99972,0.0,0.05397]
[1776442058431,65.81,78034.28,0.0,0.99973,0.0,0.05346]
[1776442059433,65.81,78030.01,0.0,0.99973,0.0,0.05368]
[1776442062455,65.81,78023.51,0.0,0.99972,0.0,0.05403]
[1776442064468,65.81,78018.01,0.0,0.99972,0.0,0.05432]
[1776442068498,65.81,78012.42,0.0,0.99972,0.0,0.05462]
[1776442071518,65.81,78004.63,0.0,0.99972,0.0,0.05504]
[1776442074541,65.81,77997.58,0.0,0.99972,0.0,0.05542]
[1776442078567,65.81,78021.37,0.0,0.99972,0.0,0.05414]
[1776442079574,65.81,78027.87,0.0,0.99972,0.0,0.0538]
[1776442080581,65.81,78026.6,0.0,0.99972,0.0,0.05386]
[1776442085616,65.81,78024.36,0.0,0.99972,0.0,0.05398]
[1776442091660,65.81,78023.69,0.0,0.99972,0.0,0.05402]
[1776442094681,65.81,78018.58,0.0,0.99972,0.0,0.05429]
[1776442099718,65.81,78023.85,0.0,0.99972,0.0,0.05401]
[1776442100762,65.81,78033.72,0.0,0.99973,0.0,0.05349]
[1776442101734,65.81,78033.16,0.0,0.99973,0.0,0.05352]
[1776442103747,65.81,78028.0,0.0,0.99972,0.0,0.05379]
[1776442105761,65.81,78023.3,0.0,0.99972,0.0,0.05404]
[1776442108782,65.81,78011.3,0.0,0.99972,0.0,0.05468]
[1776442109789,65.81,78011.37,0.0,0.99972,0.0,0.05468]
[1776442112810,65.81,78006.39,0.0,0.99972,0.0,0.0548]
[1776442115845,65.81,77995.51,0.0,0.99972,0.0,0.05539]
[1776442117357,65.81,77980.14,0.0,0.99971,0.0,0.05623]
[1776442121880,65.81,77973.46,0.0,0.99971,0.0,0.0566]
[1776442122885,65.81,77969.98,0.0,0.99971,0.0,0.0568]
[1776442125906,65.81,77966.41,0.0,0.99971,0.0,0.05699]
[1776442127427,65.81,77951.17,0.0,0.9997,0.0,0.05785]
[1776442128926,65.81,77949.74,0.0,0.9997,0.0,0.05793]
[1776442131948,65.81,77941.93,0.0,0.9997,0.0,0.05838]
[1776442137498,65.81,77944.15,0.0,0.9997,0.0,0.05825]
[1776442139003,65.81,77942.6,0.0,0.9997,0.0,0.05834]
[1776442144036,65.81,77936.19,0.0,0.9997,0.0,0.05871]
[1776442145046,65.81,77927.11,0.0,0.99969,0.0,0.05923]
[1776442146051,65.81,77923.98,0.0,0.99969,0.0,0.05941]
[1776442151086,65.81,77921.91,0.0,0.99969,0.0,0.05953]
[1776442156141,65.81,77909.34,0.0,0.99969,0.0,0.06027]
[1776442157639,65.81,77897.6,0.0,0.99968,0.0,0.06096]
[1776442159143,65.81,77906.94,0.0,0.99969,0.0,0.06041]
[1776442160150,65.81,77916.03,0.0,0.99969,0.0,0.05988]
[1776442161157,65.81,77914.25,0.0,0.99969,0.0,0.05998]
[1776442163173,65.81,77907.72,0.0,0.99969,0.0,0.06036]
[1776442164179,65.81,77897.81,0.0,0.99968,0.0,0.06095]
[1776442165207,65.81,77892.53,0.0,0.99968,0.0,0.06126]
[1776442166220,65.81,77886.89,0.0,0.99968,0.0,0.0616]
[1776442167717,65.81,77870.96,0.0,0.99968,0.0,0.06257]
[1776442170250,65.81,77876.17,0.0,0.99968,0.0,0.06225]
[1776442174270,65.81,77870.48,0.0,0.99968,0.0,0.06243]
[1776442175277,65.81,77875.52,0.0,0.99968,0.0,0.06213]
[1776442177786,65.81,77868.63,0.0,0.99968,0.0,0.06254]
[1776442178298,65.81,77868.63,0.0,0.99968,0.0,0.06254]
[1776442180312,65.81,77866.41,0.0,0.99967,0.0,0.06268]
[1776442185347,65.81,77868.01,0.0,0.99967,0.0,0.06258]
[1776442186353,65.81,77875.17,0.0,0.99968,0.0,0.06215]
[1776442187855,65.81,77875.99,0.0,0.99968,0.0,0.0621]
[1776442191388,65.81,77870.07,0.0,0.99968,0.0,0.06246]
[1776442193403,65.81,77881.8,0.0,0.99968,0.0,0.06175]
[1776442194409,65.81,77883.11,0.0,0.99968,0.0,0.06167]
[1776442197431,65.81,77877.78,0.0,0.99968,0.0,0.06199]
[1776442202471,65.81,77876.62,0.0,0.99968,0.0,0.06206]
[1776442206504,65.81,77862.48,0.0,0.99967,0.0,0.06292]
[1776442207507,65.81,77863.45,0.0,0.99967,0.0,0.06286]
[1776442210531,65.81,77872.38,0.0,0.99968,0.0,0.06232]
[1776442211534,65.81,77884.22,0.0,0.99968,0.0,0.0616]
[1776442212545,65.81,77885.61,0.0,0.99968,0.0,0.06152]
[1776442214560,65.81,77889.75,0.0,0.99968,0.0,0.06127]
[1776442219593,65.81,77886.17,0.0,0.99968,0.0,0.06148]
[1776442223644,65.81,77877.23,0.0,0.99968,0.0,0.06202]
[1776442226644,65.81,77882.56,0.0,0.99968,0.0,0.0617]
[1776442231679,65.81,77880.74,0.0,0.99968,0.0,0.06165]
[1776442234699,65.81,77886.75,0.0,0.99968,0.0,0.06129]
[1776442236716,65.81,77889.57,0.0,0.99968,0.0,0.06112]
[1776442239737,65.81,77895.69,0.0,0.99969,0.0,0.06076]
[1776442241748,65.81,77903.57,0.0,0.99969,0.0,0.06029]
[1776442242755,65.81,77903.11,0.0,0.99969,0.0,0.06032]
[1776442247790,65.81,77887.29,0.0,0.99968,0.0,0.06126]
[1776442248803,65.81,77886.67,0.0,0.99968,0.0,0.06129]
[1776442253833,65.81,77886.04,0.0,0.99968,0.0,0.06133]
[1776442256855,65.81,77893.76,0.0,0.99968,0.0,0.06087]
[1776442260884,65.81,77886.55,0.0,0.99968,0.0,0.0613]
[1776442262897,65.81,77882.02,0.0,0.99968,0.0,0.06157]
[1776442263912,65.81,77893.66,0.0,0.99968,0.0,0.06088]
[1776442264913,65.81,77896.91,0.0,0.99969,0.0,0.06068]
[1776442266927,65.81,77894.97,0.0,0.99968,0.0,0.0608]
[1776442268947,65.81,77893.5,0.0,0.99968,0.0,0.06089]
[1776442269955,65.81,77901.56,0.0,0.99969,0.0,0.06041]
[1776442270962,65.81,77909.61,0.0,0.99969,0.0,0.05994]
[1776442271971,65.81,77917.5,0.0,0.99969,0.0,0.05948]
[1776442272976,65.81,77923.23,0.0,0.99969,0.0,0.05914]
[1776442278513,65.81,77929.26,0.0,0.9997,0.0,0.0588]
[1776442281039,65.81,77935.97,0.0,0.9997,0.0,0.05841]
[1776442286077,65.81,77939.07,0.0,0.9997,0.0,0.05823]
[1776442291109,65.81,77941.22,0.0,0.9997,0.0,0.05796]
[1776442296144,65.81,77942.37,0.0,0.9997,0.0,0.05789]
[1776442301179,65.81,77945.6,0.0,0.9997,0.0,0.05771]
[1776442305208,65.81,77939.22,0.0,0.9997,0.0,0.05807]
[1776442310247,65.81,77938.83,0.0,0.9997,0.0,0.05809]
[1776442315282,65.81,77938.46,0.0,0.9997,0.0,0.05811]
[1776442320317,65.81,77940.58,0.0,0.9997,0.0,0.05799]
[1776442323342,65.81,77955.17,0.0,0.99971,0.0,0.05717]
[1776442324348,65.81,77965.43,0.0,0.99971,0.0,0.0566]
[1776442325357,65.81,77964.48,0.0,0.99971,0.0,0.05665]
[1776442330391,65.81,77981.54,0.0,0.99971,0.0,0.05571]
[1776442331398,65.81,77991.22,0.0,0.99972,0.0,0.05518]
[1776442332405,65.81,77985.91,0.0,0.99971,0.0,0.05547]
[1776442337441,65.81,77986.5,0.0,0.99971,0.0,0.05544]
[1776442341468,65.81,77979.28,0.0,0.99971,0.0,0.05583]
[1776442346506,65.81,77976.38,0.0,0.99971,0.0,0.05599]
[1776442351540,65.81,77976.86,0.0,0.99971,0.0,0.05582]
[1776442356584,65.81,77977.8,0.0,0.99971,0.0,0.05577]
[1776442360604,65.81,77983.37,0.0,0.99971,0.0,0.05546]
[1776442361611,65.81,77986.74,0.0,0.99972,0.0,0.05528]
[1776442363624,65.81,77992.03,0.0,0.99972,0.0,0.05499]
[1776442368659,65.81,77992.58,0.0,0.99972,0.0,0.05496]
[1776442373694,65.81,77991.23,0.0,0.99972,0.0,0.05503]
[1776442378729,65.81,77987.69,0.0,0.99972,0.0,0.05523]
[1776442383764,65.81,77975.39,0.0,0.99971,0.0,0.0559]
[1776442384771,65.81,77971.46,0.0,0.99971,0.0,0.05611]
[1776442389806,65.81,77968.38,0.0,0.99971,0.0,0.05628]
[1776442394842,65.81,77962.6,0.0,0.99971,0.0,0.0566]
[1776442396855,65.81,77967.78,0.0,0.99971,0.0,0.05632]
[1776442399879,65.81,77971.93,0.0,0.99971,0.0,0.05609]
[1776442403908,65.81,77980.34,0.0,0.99971,0.0,0.05563]
[1776442408966,65.81,77992.27,0.0,0.99972,0.0,0.05498]
[1776442409966,65.81,77978.06,0.0,0.99971,0.0,0.05575]
[1776442410972,65.81,77972.76,0.0,0.99971,0.0,0.05604]
[1776442411980,65.81,77971.04,0.0,0.99971,0.0,0.05599]
[1776442412987,65.81,77985.18,0.0,0.99972,0.0,0.05521]
[1776442413994,65.81,77992.57,0.0,0.99972,0.0,0.05481]
[1776442417017,65.81,78002.99,0.0,0.99972,0.0,0.05426]
[1776442418024,65.81,78017.44,0.0,0.99973,0.0,0.05349]
[1776442419038,65.81,78021.07,0.0,0.99973,0.0,0.0533]
[1776442424069,65.81,78020.5,0.0,0.99973,0.0,0.05333]
[1776442429103,65.81,78021.83,0.0,0.99973,0.0,0.05326]
[1776442434138,65.81,78023.02,0.0,0.99973,0.0,0.05319]
[1776442436153,65.81,78029.48,0.0,0.99973,0.0,0.05286]
[1776442442092,65.81,78029.71,0.0,0.99973,0.0,0.05284]
[1776442443043,65.81,78041.5,0.0,0.99973,0.0,0.05223]
[1776442446065,65.81,78047.72,0.0,0.99973,0.0,0.05191]
[1776442450131,65.81,78036.86,0.0,0.99973,0.0,0.05247]
[1776442452123,65.81,78043.55,0.0,0.99973,0.0,0.05213]
[1776442457162,65.81,78047.34,0.0,0.99973,0.0,0.05193]
[1776442459181,65.81,78040.07,0.0,0.99973,0.0,0.05231]
[1776442460189,65.81,78014.84,0.0,0.99972,0.0,0.05363]
[1776442464263,65.81,78026.2,0.0,0.99973,0.0,0.05303]
[1776442465229,65.81,78010.57,0.0,0.99972,0.0,0.05385]
[1776442466236,65.81,78004.76,0.0,0.99972,0.0,0.05416]
[1776442469257,65.81,78010.21,0.0,0.99972,0.0,0.05387]
[1776442474310,65.81,78009.27,0.0,0.99972,0.0,0.05378]
[1776442475318,65.81,77982.56,0.0,0.99972,0.0,0.05521]
[1776442476316,65.81,77965.55,0.0,0.99971,0.0,0.05614]
[1776442481352,65.81,77965.9,0.0,0.99971,0.0,0.05612]
[1776442482356,65.81,77971.94,0.0,0.99971,0.0,0.05579]
[1776442483366,65.81,77974.45,0.0,0.99971,0.0,0.05565]
[1776442484370,65.81,77943.95,0.0,0.9997,0.0,0.05735]
[1776442485377,65.81,77934.16,0.0,0.9997,0.0,0.0579]
[1776442486387,65.81,77932.06,0.0,0.9997,0.0,0.05802]
[1776442488399,65.81,77909.47,0.0,0.99969,0.0,0.05932]
[1776442489406,65.81,77913.97,0.0,0.99969,0.0,0.05906]
[1776442492427,65.81,77918.13,0.0,0.9997,0.0,0.05882]
[1776442494450,65.81,77888.41,0.0,0.99969,0.0,0.06055]
[1776442495448,65.81,77878.51,0.0,0.99968,0.0,0.06114]
[1776442499477,65.81,77883.75,0.0,0.99968,0.0,0.06083]
[1776442501189,65.81,77889.25,0.0,0.99969,0.0,0.0605]
[1776442504511,65.81,77896.03,0.0,0.99969,0.0,0.0601]
[1776442509546,65.81,77904.66,0.0,0.99969,0.0,0.0596]
[1776442511257,65.81,77918.6,0.0,0.9997,0.0,0.05879]
[1776442512570,65.81,77922.56,0.0,0.9997,0.0,0.05856]
[1776442513577,65.81,77928.08,0.0,0.9997,0.0,0.05824]
[1776442514584,65.81,77931.77,0.0,0.9997,0.0,0.05803]
[1776442517606,65.81,77938.96,0.0,0.9997,0.0,0.05763]
[1776442519625,65.81,77925.6,0.0,0.9997,0.0,0.05839]
[1776442521332,65.81,77895.62,0.0,0.99969,0.0,0.06013]
[1776442522641,65.81,77892.87,0.0,0.99969,0.0,0.06029]
[1776442525677,65.81,77884.4,0.0,0.99968,0.0,0.06079]
[1776442526673,65.81,77879.58,0.0,0.99968,0.0,0.06108]
[1776442531705,65.81,77877.54,0.0,0.99968,0.0,0.06104]
[1776442536740,65.81,77880.07,0.0,0.99968,0.0,0.06089]
[1776442538756,65.81,77872.9,0.0,0.99968,0.0,0.06131]
[1776442539786,65.81,77870.16,0.0,0.99968,0.0,0.06148]
[1776442542789,65.81,77853.45,0.0,0.99967,0.0,0.06249]
[1776442543801,65.81,77848.12,0.0,0.99967,0.0,0.06282]
[1776442544807,65.81,77844.81,0.0,0.99967,0.0,0.06302]
[1776442547828,65.81,77862.25,0.0,0.99968,0.0,0.06196]
[1776442549842,65.81,77855.31,0.0,0.99968,0.0,0.06238]
[1776442550849,65.81,77848.64,0.0,0.99967,0.0,0.06278]
[1776442553871,65.81,77855.99,0.0,0.99968,0.0,0.06234]
[1776442556893,65.81,77872.56,0.0,0.99968,0.0,0.06133]
[1776442557898,65.81,77863.09,0.0,0.99968,0.0,0.0619]
[1776442558921,65.81,77857.31,0.0,0.99968,0.0,0.06225]
[1776442561926,65.81,77863.74,0.0,0.99968,0.0,0.06187]
[1776442563940,65.81,77863.53,0.0,0.99968,0.0,0.06188]
[1776442564948,65.81,77854.49,0.0,0.99968,0.0,0.06243]
[1776442565954,65.81,77849.42,0.0,0.99967,0.0,0.06274]
[1776442566963,65.81,77838.98,0.0,0.99967,0.0,0.06338]
[1776442567969,65.81,77838.98,0.0,0.99967,0.0,0.06338]
[1776442569982,65.81,77823.2,0.0,0.99966,0.0,0.06436]
[1776442570989,65.81,77824.58,0.0,0.99966,0.0,0.06427]
[1776442576030,65.81,77827.09,0.0,0.99967,0.0,0.06412]
[1776442577031,65.81,77833.38,0.0,0.99967,0.0,0.06372]
[1776442578047,65.81,77836.47,0.0,0.99967,0.0,0.06353]
[1776442580066,65.81,77843.57,0.0,0.99967,0.0,0.06309]
[1776442581068,65.81,77851.26,0.0,0.99967,0.0,0.06262]
[1776442582076,65.81,77863.69,0.0,0.99968,0.0,0.06187]
[1776442583075,65.81,77865.5,0.0,0.99968,0.0,0.06176]
[1776442588108,65.81,77865.41,0.0,0.99968,0.0,0.06176]
[1776442593143,65.81,77865.29,0.0,0.99968,0.0,0.06161]
[1776442598179,65.81,77868.72,0.0,0.99968,0.0,0.0614]
[1776442600194,65.81,77860.39,0.0,0.99968,0.0,0.06191]
[1776442601199,65.81,77858.46,0.0,0.99968,0.0,0.06202]
[1776442602206,65.81,77843.49,0.0,0.99967,0.0,0.06293]
[1776442603213,65.81,77840.74,0.0,0.99967,0.0,0.0631]
[1776442604220,65.81,77831.41,0.0,0.99967,0.0,0.06368]
[1776442605227,65.81,77827.78,0.0,0.99967,0.0,0.06391]
[1776442607242,65.81,77822.04,0.0,0.99966,0.0,0.06426]
[1776442612276,65.81,77825.96,0.0,0.99967,0.0,0.06402]
[1776442617311,65.81,77826.93,0.0,0.99967,0.0,0.06396]
[1776442618319,65.81,77833.86,0.0,0.99967,0.0,0.06353]
[1776442619325,65.81,77843.0,0.0,0.99967,0.0,0.06296]
[1776442623354,65.81,77847.35,0.0,0.99967,0.0,0.0627]
[1776442625367,65.81,77838.53,0.0,0.99967,0.0,0.06324]
[1776442627382,65.81,77850.47,0.0,0.99967,0.0,0.06251]
[1776442628388,65.81,77854.77,0.0,0.99968,0.0,0.06225]
[1776442630403,65.81,77846.87,0.0,0.99967,0.0,0.06273]
[1776442631409,65.81,77838.24,0.0,0.99967,0.0,0.06326]
[1776442635437,65.81,77832.21,0.0,0.99967,0.0,0.06363]
[1776442636445,65.81,77827.44,0.0,0.99967,0.0,0.06393]
[1776442639465,65.81,77823.46,0.0,0.99967,0.0,0.06418]
[1776442644499,65.81,77826.28,0.0,0.99967,0.0,0.064]
[1776442647521,65.81,77831.58,0.0,0.99967,0.0,0.06367]
[1776442652557,65.81,77833.58,0.0,0.99967,0.0,0.06338]
[1776442654570,65.81,77837.95,0.0,0.99967,0.0,0.06311]
[1776442656588,65.81,77846.56,0.0,0.99967,0.0,0.06258]
[1776442657590,65.81,77853.77,0.0,0.99968,0.0,0.06214]
[1776442659606,65.81,77861.69,0.0,0.99968,0.0,0.06167]
[1776442664640,65.81,77862.72,0.0,0.99968,0.0,0.0616]
[1776442667665,65.81,77871.49,0.0,0.99968,0.0,0.06108]
[1776442672697,65.81,77872.67,0.0,0.99968,0.0,0.06101]
[1776442677732,65.81,77873.99,0.0,0.99968,0.0,0.06093]
[1776442682501,65.81,77880.35,0.0,0.99969,0.0,0.06055]
[1776442683775,65.81,77875.47,0.0,0.99968,0.0,0.06084]
[1776442687803,65.81,77867.12,0.0,0.99968,0.0,0.06134]
[1776442692854,65.81,77866.14,0.0,0.99968,0.0,0.0614]
[1776442694863,65.81,77857.61,0.0,0.99968,0.0,0.06191]
[1776442695870,65.81,77864.73,0.0,0.99968,0.0,0.06148]
[1776442699898,65.81,77872.35,0.0,0.99968,0.0,0.06103]
[1776442700905,65.81,77879.92,0.0,0.99969,0.0,0.06058]
[1776442705940,65.81,77892.97,0.0,0.99969,0.0,0.05981]
[1776442706947,65.81,77899.05,0.0,0.99969,0.0,0.05945]
[1776442707955,65.81,77904.93,0.0,0.99969,0.0,0.05911]
[1776442708961,65.81,77893.39,0.0,0.99969,0.0,0.05978]
[1776442710976,65.81,77888.55,0.0,0.99969,0.0,0.06007]
[1776442716014,65.81,77894.99,0.0,0.99969,0.0,0.05953]
[1776442719035,65.81,77900.04,0.0,0.99969,0.0,0.05924]
[1776442720041,65.81,77908.36,0.0,0.9997,0.0,0.05876]
[1776442721052,65.81,77914.43,0.0,0.9997,0.0,0.05841]
[1776442722056,65.81,77937.2,0.0,0.99971,0.0,0.05712]
[1776442723062,65.81,77940.08,0.0,0.99971,0.0,0.05696]
[1776442726085,65.81,77949.08,0.0,0.99971,0.0,0.05645]
[1776442727110,65.81,77972.87,0.0,0.99972,0.0,0.05515]
[1776442728097,65.81,77978.99,0.0,0.99972,0.0,0.05482]
[1776442730147,65.81,77992.3,0.0,0.99972,0.0,0.0541]
[1776442731322,65.81,78000.54,0.0,0.99972,0.0,0.05366]
[1776442732324,65.81,77990.35,0.0,0.99972,0.0,0.0542]
[1776442733282,65.81,77981.26,0.0,0.99972,0.0,0.05469]
[1776442737312,65.81,77988.58,0.0,0.99972,0.0,0.0543]
[1776442739325,65.81,78002.58,0.0,0.99972,0.0,0.05355]
[1776442740332,65.81,78003.78,0.0,0.99973,0.0,0.05349]
[1776442743353,65.81,78009.53,0.0,0.99973,0.0,0.05319]
[1776442744361,65.81,78011.55,0.0,0.99973,0.0,0.05308]
[1776442749395,65.81,78004.59,0.0,0.99973,0.0,0.05345]
[1776442753427,65.81,78003.78,0.0,0.99973,0.0,0.05349]
[1776442754431,65.81,77997.54,0.0,0.99972,0.0,0.05382]
[1776442755439,65.81,77991.92,0.0,0.99972,0.0,0.05412]
[1776442756445,65.81,77988.78,0.0,0.99972,0.0,0.05429]
[1776442760473,65.81,77985.81,0.0,0.99972,0.0,0.05445]
[1776442764500,65.81,77991.46,0.0,0.99972,0.0,0.05415]
[1776442767522,65.81,77994.58,0.0,0.99972,0.0,0.05398]
[1776442772556,65.81,77995.98,0.0,0.99972,0.0,0.05376]
[1776442777591,65.81,77999.47,0.0,0.99972,0.0,0.05358]
[1776442779606,65.81,78005.52,0.0,0.99973,0.0,0.05326]
[1776442783635,65.81,78000.31,0.0,0.99973,0.0,0.05353]
[1776442785649,65.81,78006.12,0.0,0.99973,0.0,0.05322]
[1776442787663,65.81,78009.14,0.0,0.99973,0.0,0.05307]
[1776442790685,65.81,78002.66,0.0,0.99973,0.0,0.05341]
[1776442795723,65.81,78004.4,0.0,0.99973,0.0,0.05332]
[1776442800754,65.81,78009.36,0.0,0.99973,0.0,0.05305]
[1776442805789,65.81,78009.29,0.0,0.99973,0.0,0.05306]
[1776442810823,65.81,78008.78,0.0,0.99973,0.0,0.05308]
[1776442814853,65.81,78015.46,0.0,0.99973,0.0,0.05274]
[1776442816868,65.81,78016.61,0.0,0.99973,0.0,0.05268]
[1776442821901,65.81,78014.54,0.0,0.99973,0.0,0.05278]
[1776442823507,65.81,78013.25,0.0,0.99973,0.0,0.05285]
[1776442828950,65.81,78014.86,0.0,0.99973,0.0,0.05277]
[1776442833985,65.81,78017.96,0.0,0.99973,0.0,0.05246]
[1776442839021,65.81,78016.41,0.0,0.99973,0.0,0.05254]
[1776442842042,65.81,78023.36,0.0,0.99973,0.0,0.05218]
[1776442843647,65.81,78037.47,0.0,0.99974,0.0,0.05146]
[1776442845062,65.81,78036.97,0.0,0.99974,0.0,0.05149]
[1776442850105,65.81,78034.3,0.0,0.99974,0.0,0.05162]
[1776442853719,65.81,78042.91,0.0,0.99974,0.0,0.05118]
[1776442855143,65.81,78034.09,0.0,0.99974,0.0,0.05163]
[1776442858162,65.81,78019.28,0.0,0.99973,0.0,0.0524]
[1776442860184,65.81,78117.9,0.0,0.99976,0.0,0.04751]
[1776442861194,65.81,78184.83,0.0,0.99978,0.0,0.04444]
[1776442862209,65.81,78191.83,0.0,0.99978,0.0,0.04413]
[1776442863853,65.81,78169.18,0.0,0.99977,0.0,0.04514]
[1776442866235,65.81,78147.22,0.0,0.99977,0.0,0.04614]
[1776442867319,65.81,78149.84,0.0,0.99977,0.0,0.04602]
[1776442868265,65.81,78161.09,0.0,0.99977,0.0,0.0455]
[1776442869272,65.81,78170.32,0.0,0.99977,0.0,0.04509]
[1776442873929,65.81,78157.99,0.0,0.99977,0.0,0.04565]
[1776442874322,65.81,78156.96,0.0,0.99977,0.0,0.04569]
[1776442877336,65.81,78148.51,0.0,0.99977,0.0,0.04608]
[1776442878341,65.81,78147.64,0.0,0.99977,0.0,0.04612]
[1776442880354,65.81,78154.18,0.0,0.99977,0.0,0.04582]
[1776442884051,65.81,78170.57,0.0,0.99977,0.0,0.04508]
[1776442885427,65.81,78175.06,0.0,0.99977,0.0,0.04487]
[1776442886439,65.81,78195.47,0.0,0.99978,0.0,0.04397]
[1776442887438,65.81,78203.04,0.0,0.99978,0.0,0.04363]
[1776442888454,65.81,78212.38,0.0,0.99978,0.0,0.04323]
[1776442889462,65.81,78206.81,0.0,0.99978,0.0,0.04347]
[1776442890460,65.81,78192.29,0.0,0.99978,0.0,0.04411]
[1776442891466,65.81,78199.23,0.0,0.99978,0.0,0.04368]
[1776442894138,65.81,78193.03,0.0,0.99978,0.0,0.04395]
[1776442894488,65.81,78193.03,0.0,0.99978,0.0,0.04395]
[1776442896503,65.81,78183.52,0.0,0.99978,0.0,0.04437]
[1776442897508,65.81,78177.1,0.0,0.99977,0.0,0.04466]
[1776442899524,65.81,78172.04,0.0,0.99977,0.0,0.04488]
[1776442901537,65.81,78175.91,0.0,0.99977,0.0,0.04471]
[1776442905565,65.81,78169.5,0.0,0.99977,0.0,0.045]
[1776442907578,65.81,78163.24,0.0,0.99977,0.0,0.04528]
[1776442911607,65.81,78148.01,0.0,0.99977,0.0,0.04598]
[1776442913621,65.81,78139.9,0.0,0.99976,0.0,0.04635]
[1776442915643,65.81,78117.96,0.0,0.99976,0.0,0.04738]
[1776442916653,65.81,78116.31,0.0,0.99976,0.0,0.04745]
[1776442917661,65.81,78106.1,0.0,0.99976,0.0,0.04794]
[1776442918675,65.81,78104.43,0.0,0.99976,0.0,0.04802]
[1776442920683,65.81,78114.52,0.0,0.99976,0.0,0.04754]
[1776442923704,65.81,78111.83,0.0,0.99976,0.0,0.04767]
[1776442925718,65.81,78105.15,0.0,0.99976,0.0,0.04798]
[1776442927733,65.81,78085.07,0.0,0.99975,0.0,0.04895]
[1776442928744,65.81,78077.46,0.0,0.99975,0.0,0.04932]
[1776442929747,65.81,78074.8,0.0,0.99975,0.0,0.04945]
[1776442933775,65.81,78073.19,0.0,0.99975,0.0,0.04953]
[1776442936796,65.81,78081.0,0.0,0.99975,0.0,0.04915]
[1776442937804,65.81,78072.31,0.0,0.99975,0.0,0.04958]
[1776442938811,65.81,78066.52,0.0,0.99975,0.0,0.04986]
[1776442939818,65.81,78067.45,0.0,0.99975,0.0,0.04982]
[1776442940824,65.81,78073.44,0.0,0.99975,0.0,0.04952]
[1776442943855,65.81,78077.96,0.0,0.99975,0.0,0.0493]
[1776442945859,65.81,78084.65,0.0,0.99975,0.0,0.04897]
[1776442946866,65.81,78097.82,0.0,0.99975,0.0,0.04834]
[1776442947873,65.81,78107.01,0.0,0.99976,0.0,0.0479]
[1776442948880,65.81,78098.9,0.0,0.99975,0.0,0.04828]
[1776442949886,65.81,78093.63,0.0,0.99975,0.0,0.04854]
[1776442950896,65.81,78090.14,0.0,0.99975,0.0,0.04871]
[1776442952910,65.81,78100.72,0.0,0.99976,0.0,0.04806]
[1776442953915,65.81,78110.86,0.0,0.99976,0.0,0.04758]
[1776442954953,65.81,78116.78,0.0,0.99976,0.0,0.0473]
[1776442955939,65.81,78131.71,0.0,0.99976,0.0,0.0466]
[1776442956947,65.81,78156.28,0.0,0.99977,0.0,0.04547]
[1776442961982,65.81,78151.23,0.0,0.99977,0.0,0.0457]
[1776442965006,65.81,78141.35,0.0,0.99977,0.0,0.04616]
[1776442967016,65.81,78134.1,0.0,0.99976,0.0,0.04649]
[1776442970058,65.81,78127.41,0.0,0.99976,0.0,0.0468]
[1776442972052,65.81,78121.86,0.0,0.99976,0.0,0.04706]
[1776442974065,65.81,78116.23,0.0,0.99976,0.0,0.04733]
[1776442976080,65.81,78106.07,0.0,0.99976,0.0,0.04781]
[1776442977090,65.81,78098.79,0.0,0.99975,0.0,0.04816]
[1776442982125,65.81,78093.08,0.0,0.99975,0.0,0.04843]
[1776442983128,65.81,78101.16,0.0,0.99976,0.0,0.04804]
[1776442984135,65.81,78108.24,0.0,0.99976,0.0,0.04771]
[1776442989171,65.81,78105.31,0.0,0.99976,0.0,0.04785]
[1776442991185,65.81,78097.25,0.0,0.99975,0.0,0.04823]
[1776442992192,65.81,78103.5,0.0,0.99976,0.0,0.04793]
[1776442993201,65.81,78113.64,0.0,0.99976,0.0,0.04745]
[1776442994206,65.81,78116.85,0.0,0.99976,0.0,0.0473]
[1776442995221,65.81,78122.98,0.0,0.99976,0.0,0.04701]
[1776442996223,65.81,78124.66,0.0,0.99976,0.0,0.04693]
[1776442998233,65.81,78132.35,0.0,0.99976,0.0,0.04657]
[1776443000247,65.81,78129.51,0.0,0.99976,0.0,0.0467]
[1776443002262,65.81,78137.81,0.0,0.99976,0.0,0.04632]
[1776443003268,65.81,78145.17,0.0,0.99977,0.0,0.04598]
[1776443004277,65.81,78148.19,0.0,0.99977,0.0,0.04584]
[1776443006289,65.81,78154.36,0.0,0.99977,0.0,0.04556]
[1776443007302,65.81,78156.09,0.0,0.99977,0.0,0.04548]
[1776443012332,65.81,78156.45,0.0,0.99977,0.0,0.04534]
[1776443017367,65.81,78158.7,0.0,0.99977,0.0,0.04524]
[1776443019380,65.81,78153.16,0.0,0.99977,0.0,0.04549]
[1776443020387,65.81,78140.12,0.0,0.99977,0.0,0.04609]
[1776443021399,65.81,78139.39,0.0,0.99977,0.0,0.04612]
[1776443022401,65.81,78131.75,0.0,0.99976,0.0,0.04647]
[1776443023408,65.81,78132.38,0.0,0.99976,0.0,0.04644]
[1776443026430,65.81,78139.91,0.0,0.99977,0.0,0.0461]
[1776443027438,65.81,78146.25,0.0,0.99977,0.0,0.0458]
[1776443028511,65.81,78152.74,0.0,0.99977,0.0,0.04551]
[1776443030125,65.81,78292.6,0.0,0.9998,0.0,0.03954]
[1776443031515,65.81,78291.72,0.0,0.9998,0.0,0.03958]
[1776443032488,65.81,78282.97,0.0,0.9998,0.0,0.03993]
[1776443033497,65.81,78289.85,0.0,0.9998,0.0,0.03965]
[1776443034502,65.81,78294.89,0.0,0.9998,0.0,0.03945]
[1776443040205,65.81,78298.93,0.0,0.9998,0.0,0.03929]
[1776443041549,65.81,78312.03,0.0,0.99981,0.0,0.03877]
[1776443042668,65.81,78287.12,0.0,0.9998,0.0,0.03976]
[1776443043581,65.81,78266.26,0.0,0.9998,0.0,0.04061]
[1776443044594,65.81,78249.13,0.0,0.99979,0.0,0.04131]
[1776443045597,65.81,78233.82,0.0,0.99979,0.0,0.04195]
[1776443046605,65.81,78225.93,0.0,0.99979,0.0,0.04229]
[1776443047611,65.81,78218.7,0.0,0.99979,0.0,0.0426]
[1776443048617,65.81,78210.55,0.0,0.99978,0.0,0.04295]
[1776443050280,65.81,78205.48,0.0,0.99978,0.0,0.04317]
[1776443055666,65.81,78199.53,0.0,0.99978,0.0,0.04342]
[1776443057680,65.81,78188.1,0.0,0.99978,0.0,0.04392]
[1776443058691,65.81,78169.85,0.0,0.99977,0.0,0.04474]
[1776443060351,65.81,78159.15,0.0,0.99977,0.0,0.04522]
[1776443062716,65.81,78152.19,0.0,0.99977,0.0,0.04553]
[1776443063725,65.81,78143.72,0.0,0.99977,0.0,0.04592]
[1776443064750,65.81,78140.66,0.0,0.99977,0.0,0.04606]
[1776443066747,65.81,78134.69,0.0,0.99976,0.0,0.04634]
[1776443067754,65.81,78143.77,0.0,0.99977,0.0,0.04592]
[1776443068761,65.81,78144.95,0.0,0.99977,0.0,0.04586]
[1776443073796,65.81,78141.9,0.0,0.99977,0.0,0.04588]
[1776443077826,65.81,78136.03,0.0,0.99977,0.0,0.04615]
[1776443079840,65.81,78143.39,0.0,0.99977,0.0,0.04581]
[1776443081854,65.81,78144.03,0.0,0.99977,0.0,0.04578]
[1776443083867,65.81,78137.6,0.0,0.99977,0.0,0.04607]
[1776443085883,65.81,78131.52,0.0,0.99976,0.0,0.04636]
[1776443086892,65.81,78124.01,0.0,0.99976,0.0,0.0467]
[1776443087896,65.81,78123.73,0.0,0.99976,0.0,0.04672]
[1776443091927,65.81,78130.73,0.0,0.99976,0.0,0.04639]
[1776443092961,65.81,78141.08,0.0,0.99977,0.0,0.04591]
[1776443093938,65.81,78137.01,0.0,0.99977,0.0,0.0461]
[1776443096963,65.81,78142.97,0.0,0.99977,0.0,0.04583]
[1776443097966,65.81,78157.0,0.0,0.99977,0.0,0.04519]
[1776443098974,65.81,78175.36,0.0,0.99978,0.0,0.04437]
[1776443103009,65.81,78188.88,0.0,0.99978,0.0,0.04377]
[1776443105052,65.81,78197.55,0.0,0.99978,0.0,0.04339]
[1776443106044,65.81,78202.94,0.0,0.99978,0.0,0.04316]
[1776443107077,65.81,78219.44,0.0,0.99979,0.0,0.04245]
[1776443108120,65.81,78236.54,0.0,0.99979,0.0,0.04172]
[1776443109076,65.81,78246.67,0.0,0.99979,0.0,0.0413]
[1776443110084,65.81,78247.2,0.0,0.99979,0.0,0.04128]
[1776443112098,65.81,78269.72,0.0,0.9998,0.0,0.04035]
[1776443113101,65.81,78273.03,0.0,0.9998,0.0,0.04022]
[1776443114108,65.81,78257.99,0.0,0.99979,0.0,0.04083]
[1776443115116,65.81,78251.8,0.0,0.99979,0.0,0.04109]
[1776443116121,65.81,78252.02,0.0,0.99979,0.0,0.04108]
[1776443118148,65.81,78240.37,0.0,0.99979,0.0,0.04156]
[1776443119156,65.81,78236.46,0.0,0.99979,0.0,0.04173]
[1776443120162,65.81,78226.05,0.0,0.99979,0.0,0.04217]
[1776443121170,65.81,78221.11,0.0,0.99979,0.0,0.04238]
[1776443122177,65.81,78217.24,0.0,0.99979,0.0,0.04254]
[1776443125197,65.81,78222.53,0.0,0.99979,0.0,0.04231]
[1776443127211,65.81,78227.94,0.0,0.99979,0.0,0.04209]
[1776443129227,65.81,78231.07,0.0,0.99979,0.0,0.04195]
[1776443134260,65.81,78223.81,0.0,0.99979,0.0,0.04214]
[1776443136282,65.81,78196.03,0.0,0.99978,0.0,0.04334]
[1776443137281,65.81,78188.76,0.0,0.99978,0.0,0.04365]
[1776443138289,65.81,78189.1,0.0,0.99978,0.0,0.04364]
[1776443139296,65.81,78195.7,0.0,0.99978,0.0,0.04335]
[1776443140303,65.81,78182.85,0.0,0.99978,0.0,0.04391]
[1776443141309,65.81,78183.05,0.0,0.99978,0.0,0.0439]
[1776443146347,65.81,78183.41,0.0,0.99978,0.0,0.04389]
[1776443149366,65.81,78191.92,0.0,0.99978,0.0,0.04351]
[1776443151380,65.81,78186.04,0.0,0.99978,0.0,0.04377]
[1776443153396,65.81,78182.95,0.0,0.99978,0.0,0.04391]
[1776443155420,65.81,78188.35,0.0,0.99978,0.0,0.04367]
[1776443156427,65.81,78201.69,0.0,0.99978,0.0,0.04309]
[1776443157438,65.81,78208.03,0.0,0.99978,0.0,0.04282]
[1776443158442,65.81,78207.49,0.0,0.99978,0.0,0.04284]
[1776443160455,65.81,78202.05,0.0,0.99978,0.0,0.04307]
[1776443161464,65.81,78200.93,0.0,0.99978,0.0,0.04312]
[1776443166498,65.81,78201.72,0.0,0.99978,0.0,0.04309]
[1776443167504,65.81,78195.74,0.0,0.99978,0.0,0.04335]
[1776443171258,65.81,78180.18,0.0,0.99978,0.0,0.04403]
[1776443171533,65.81,78180.18,0.0,0.99978,0.0,0.04403]
[1776443173546,65.81,78191.38,0.0,0.99978,0.0,0.04354]
[1776443175561,65.81,78197.3,0.0,0.99978,0.0,0.04328]
[1776443181328,65.81,78189.48,0.0,0.99978,0.0,0.04362]
[1776443182610,65.81,78184.98,0.0,0.99978,0.0,0.04382]
[1776443183617,65.81,78195.21,0.0,0.99978,0.0,0.04337]
[1776443184624,65.81,78208.71,0.0,0.99978,0.0,0.04279]
[1776443187645,65.81,78213.8,0.0,0.99979,0.0,0.04257]
[1776443189659,65.81,78219.14,0.0,0.99979,0.0,0.04234]
[1776443194696,65.81,78213.92,0.0,0.99979,0.0,0.04244]
[1776443199731,65.81,78215.99,0.0,0.99979,0.0,0.04236]
[1776443204765,65.81,78218.28,0.0,0.99979,0.0,0.04226]
[1776443209801,65.81,78217.98,0.0,0.99979,0.0,0.04227]
[1776443214836,65.81,78217.35,0.0,0.99979,0.0,0.0423]
[1776443219871,65.81,78205.5,0.0,0.99978,0.0,0.04281]
[1776443221885,65.81,78217.46,0.0,0.99979,0.0,0.04229]
[1776443225914,65.81,78211.27,0.0,0.99979,0.0,0.04256]
[1776443227928,65.81,78205.83,0.0,0.99978,0.0,0.04279]
[1776443229940,65.81,78200.16,0.0,0.99978,0.0,0.04304]
[1776443232962,65.81,78192.67,0.0,0.99978,0.0,0.04336]
[1776443237998,65.81,78194.41,0.0,0.99978,0.0,0.04329]
[1776443243033,65.81,78186.06,0.0,0.99978,0.0,0.04365]
[1776443244040,65.81,78172.86,0.0,0.99978,0.0,0.04423]
[1776443245048,65.81,78173.01,0.0,0.99978,0.0,0.04422]
[1776443247062,65.81,78181.91,0.0,0.99978,0.0,0.04383]
[1776443248068,65.81,78188.28,0.0,0.99978,0.0,0.04355]
[1776443253104,65.81,78185.66,0.0,0.99978,0.0,0.04355]
[1776443258142,65.81,78182.44,0.0,0.99978,0.0,0.04369]
[1776443259149,65.81,78177.44,0.0,0.99978,0.0,0.04391]
[1776443261160,65.81,78175.1,0.0,0.99978,0.0,0.04401]
[1776443265246,65.81,78169.93,0.0,0.99978,0.0,0.04424]
[1776443266225,65.81,78177.68,0.0,0.99978,0.0,0.0439]
[1776443268215,65.81,78165.71,0.0,0.99977,0.0,0.04443]
[1776443273250,65.81,78154.17,0.0,0.99977,0.0,0.04494]
[1776443274261,65.81,78155.67,0.0,0.99977,0.0,0.04488]
[1776443279298,65.81,78153.65,0.0,0.99977,0.0,0.04497]
[1776443281310,65.81,78148.0,0.0,0.99977,0.0,0.04522]
[1776443282314,65.81,78141.09,0.0,0.99977,0.0,0.04554]
[1776443283322,65.81,78144.0,0.0,0.99977,0.0,0.0454]
[1776443286343,65.81,78148.36,0.0,0.99977,0.0,0.04521]
[1776443289368,65.81,78154.13,0.0,0.99977,0.0,0.04495]
[1776443290380,65.81,78157.74,0.0,0.99977,0.0,0.04478]
[1776443291379,65.81,78166.45,0.0,0.99978,0.0,0.04439]
[1776443292385,65.81,78174.75,0.0,0.99978,0.0,0.04403]
[1776443293393,65.81,78181.79,0.0,0.99978,0.0,0.04372]
[1776443294419,65.81,78181.05,0.0,0.99978,0.0,0.04375]
[1776443298444,65.81,78170.63,0.0,0.99978,0.0,0.04421]
[1776443299452,65.81,78170.47,0.0,0.99978,0.0,0.04421]
[1776443301469,65.81,78163.65,0.0,0.99977,0.0,0.04452]
[1776443302476,65.81,78170.58,0.0,0.99978,0.0,0.04421]
[1776443303483,65.81,78171.91,0.0,0.99978,0.0,0.04415]
[1776443308520,65.81,78165.63,0.0,0.99977,0.0,0.04443]
[1776443313553,65.81,78165.52,0.0,0.99978,0.0,0.04431]
[1776443316574,65.81,78158.2,0.0,0.99977,0.0,0.04464]
[1776443318587,65.81,78150.3,0.0,0.99977,0.0,0.04499]
[1776443321610,65.81,78155.44,0.0,0.99977,0.0,0.04476]
[1776443322616,65.81,78150.17,0.0,0.99977,0.0,0.045]
[1776443327650,65.81,78148.19,0.0,0.99977,0.0,0.04509]
[1776443330674,65.81,78155.26,0.0,0.99977,0.0,0.04477]
[1776443335708,65.81,78157.27,0.0,0.99977,0.0,0.04468]
[1776443336715,65.81,78167.77,0.0,0.99978,0.0,0.04421]
[1776443342489,65.81,78159.96,0.0,0.99977,0.0,0.04456]
[1776443342757,65.81,78159.96,0.0,0.99977,0.0,0.04456]
[1776443345778,65.81,78154.23,0.0,0.99977,0.0,0.04482]
[1776443347795,65.81,78161.76,0.0,0.99977,0.0,0.04448]
[1776443352827,65.81,78161.01,0.0,0.99977,0.0,0.04451]
[1776443355848,65.81,78169.15,0.0,0.99978,0.0,0.04415]
[1776443358870,65.81,78174.26,0.0,0.99978,0.0,0.04392]
[1776443363903,65.81,78175.23,0.0,0.99978,0.0,0.04388]
[1776443366924,65.81,78182.85,0.0,0.99978,0.0,0.04355]
[1776443372700,65.81,78182.69,0.0,0.99978,0.0,0.04343]
[1776443378002,65.81,78181.73,0.0,0.99978,0.0,0.04348]
[1776443381023,65.81,78185.52,0.0,0.99978,0.0,0.04331]
[1776443383036,65.81,78189.97,0.0,0.99978,0.0,0.04312]
[1776443387064,65.81,78184.64,0.0,0.99978,0.0,0.04335]
[1776443392102,65.81,78183.52,0.0,0.99978,0.0,0.0434]
[1776443397135,65.81,78178.65,0.0,0.99978,0.0,0.04361]
[1776443400157,65.81,78176.29,0.0,0.99978,0.0,0.04371]
[1776443403182,65.81,78166.84,0.0,0.99978,0.0,0.04413]
[1776443404186,65.81,78159.98,0.0,0.99977,0.0,0.04444]
[1776443405194,65.81,78148.84,0.0,0.99977,0.0,0.04493]
[1776443407225,65.81,78166.97,0.0,0.99978,0.0,0.04412]
[1776443409224,65.81,78158.12,0.0,0.99977,0.0,0.04452]
[1776443412244,65.81,78155.91,0.0,0.99977,0.0,0.04462]
[1776443417279,65.81,78160.84,0.0,0.99978,0.0,0.0444]
[1776443422317,65.81,78159.8,0.0,0.99977,0.0,0.04444]
[1776443427351,65.81,78155.59,0.0,0.99977,0.0,0.04463]
[1776443432384,65.81,78159.01,0.0,0.99978,0.0,0.04436]
[1776443434397,65.81,78167.93,0.0,0.99978,0.0,0.04396]
[1776443435405,65.81,78173.81,0.0,0.99978,0.0,0.0437]
[1776443440441,65.81,78174.61,0.0,0.99978,0.0,0.04367]
[1776443441447,65.81,78164.61,0.0,0.99978,0.0,0.04411]
[1776443446487,65.81,78169.12,0.0,0.99978,0.0,0.04391]
[1776443451518,65.81,78165.24,0.0,0.99978,0.0,0.04408]
[1776443452525,65.81,78164.96,0.0,0.99978,0.0,0.04409]
[1776443457560,65.81,78166.44,0.0,0.99978,0.0,0.04403]
[1776443458567,65.81,78177.4,0.0,0.99978,0.0,0.04354]
[1776443459578,65.81,78178.88,0.0,0.99978,0.0,0.04348]
[1776443460581,65.81,78173.05,0.0,0.99978,0.0,0.04373]
[1776443464609,65.81,78171.18,0.0,0.99978,0.0,0.04382]
[1776443469650,65.81,78172.98,0.0,0.99978,0.0,0.04374]
[1776443470671,65.81,78178.27,0.0,0.99978,0.0,0.04351]
[1776443471662,65.81,78196.65,0.0,0.99978,0.0,0.04271]
[1776443472669,65.81,78200.74,0.0,0.99979,0.0,0.04253]
[1776443474682,65.81,78203.48,0.0,0.99979,0.0,0.04242]
[1776443479719,65.81,78197.46,0.0,0.99978,0.0,0.04267]
[1776443480757,65.81,78188.52,0.0,0.99978,0.0,0.04306]
[1776443481730,65.81,78188.44,0.0,0.99978,0.0,0.04306]
[1776443483748,65.81,78197.58,0.0,0.99978,0.0,0.04267]
[1776443484756,65.81,78190.17,0.0,0.99978,0.0,0.04299]
[1776443485767,65.81,78190.63,0.0,0.99978,0.0,0.04297]
[1776443489792,65.81,78198.89,0.0,0.99978,0.0,0.04261]
[1776443491806,65.81,78199.19,0.0,0.99979,0.0,0.04248]
[1776443496840,65.81,78199.77,0.0,0.99979,0.0,0.04246]
[1776443498853,65.81,78208.18,0.0,0.99979,0.0,0.0421]
[1776443500868,65.81,78214.64,0.0,0.99979,0.0,0.04183]
[1776443503889,65.81,78217.22,0.0,0.99979,0.0,0.04172]
[1776443504896,65.81,78231.37,0.0,0.99979,0.0,0.04113]
[1776443505963,65.81,78241.55,0.0,0.9998,0.0,0.0407]
[1776443506938,65.81,78263.69,0.0,0.9998,0.0,0.0398]
[1776443507926,65.81,78274.71,0.0,0.9998,0.0,0.03936]
[1776443508934,65.81,78267.42,0.0,0.9998,0.0,0.03965]
[1776443509939,65.81,78269.06,0.0,0.9998,0.0,0.03959]
[1776443513763,65.81,78255.94,0.0,0.9998,0.0,0.04012]
[1776443514982,65.81,78261.1,0.0,0.9998,0.0,0.03991]
[1776443516001,65.81,78279.75,0.0,0.9998,0.0,0.03916]
[1776443517004,65.81,78284.46,0.0,0.9998,0.0,0.03898]
[1776443522042,65.81,78285.93,0.0,0.9998,0.0,0.03892]
[1776443523834,65.81,78259.51,0.0,0.9998,0.0,0.03997]
[1776443525060,65.81,78258.88,0.0,0.9998,0.0,0.04]
[1776443526068,65.81,78245.16,0.0,0.9998,0.0,0.04056]
[1776443527073,65.81,78239.24,0.0,0.99979,0.0,0.0408]
[1776443529088,65.81,78248.93,0.0,0.9998,0.0,0.0404]
[1776443530099,65.81,78247.37,0.0,0.9998,0.0,0.04047]
[1776443532109,65.81,78236.89,0.0,0.99979,0.0,0.0409]
[1776443533907,65.81,78225.16,0.0,0.99979,0.0,0.04138]
[1776443536137,65.81,78229.66,0.0,0.99979,0.0,0.0412]
[1776443537144,65.81,78235.84,0.0,0.99979,0.0,0.04094]
[1776443538151,65.81,78223.26,0.0,0.99979,0.0,0.04146]
[1776443539158,65.81,78218.07,0.0,0.99979,0.0,0.04168]
[1776443540165,65.81,78223.93,0.0,0.99979,0.0,0.04144]
[1776443541172,65.81,78222.72,0.0,0.99979,0.0,0.04149]
[1776443545200,65.81,78215.45,0.0,0.99979,0.0,0.04179]
[1776443547213,65.81,78211.21,0.0,0.99979,0.0,0.04197]
[1776443550235,65.81,78217.57,0.0,0.99979,0.0,0.0417]
[1776443551241,65.81,78218.71,0.0,0.99979,0.0,0.04154]
[1776443554264,65.81,78210.45,0.0,0.99979,0.0,0.04188]
[1776443556276,65.81,78205.69,0.0,0.99979,0.0,0.04209]
[1776443560307,65.81,78191.63,0.0,0.99978,0.0,0.04269]
[1776443561312,65.81,78177.35,0.0,0.99978,0.0,0.0433]
[1776443562319,65.81,78170.51,0.0,0.99978,0.0,0.0436]
[1776443563326,65.81,78170.8,0.0,0.99978,0.0,0.04359]
[1776443568360,65.81,78170.53,0.0,0.99978,0.0,0.0436]
[1776443573395,65.81,78160.2,0.0,0.99978,0.0,0.04406]
[1776443574403,65.81,78158.88,0.0,0.99978,0.0,0.04412]
[1776443579439,65.81,78166.25,0.0,0.99978,0.0,0.04379]
[1776443583478,65.81,78170.89,0.0,0.99978,0.0,0.04359]
[1776443587515,65.81,78161.32,0.0,0.99978,0.0,0.04401]
[1776443588517,65.81,78144.92,0.0,0.99977,0.0,0.04474]
[1776443589525,65.81,78137.39,0.0,0.99977,0.0,0.04508]
[1776443590531,65.81,78136.35,0.0,0.99977,0.0,0.04512]
[1776443595567,65.81,78129.91,0.0,0.99977,0.0,0.04542]
[1776443599595,65.81,78122.99,0.0,0.99977,0.0,0.04573]
[1776443601609,65.81,78119.08,0.0,0.99977,0.0,0.04591]
[1776443604630,65.81,78106.95,0.0,0.99976,0.0,0.04647]
[1776443605676,65.81,78105.62,0.0,0.99976,0.0,0.04653]
[1776443606647,65.81,78076.67,0.0,0.99976,0.0,0.0479]
[1776443607653,65.81,78079.68,0.0,0.99976,0.0,0.04776]
[1776443612689,65.81,78074.83,0.0,0.99976,0.0,0.04786]
[1776443614707,65.81,78081.68,0.0,0.99976,0.0,0.04753]
[1776443615710,65.81,78089.94,0.0,0.99976,0.0,0.04714]
[1776443620746,65.81,78087.69,0.0,0.99976,0.0,0.04725]
[1776443625780,65.81,78077.45,0.0,0.99976,0.0,0.04773]
[1776443630819,65.81,78075.31,0.0,0.99976,0.0,0.04783]
[1776443632831,65.81,78081.2,0.0,0.99976,0.0,0.04755]
[1776443637866,65.81,78084.07,0.0,0.99976,0.0,0.04742]
[1776443639883,65.81,78075.2,0.0,0.99976,0.0,0.04784]
[1776443644915,65.81,78076.61,0.0,0.99976,0.0,0.04777]
[1776443649958,65.81,78076.13,0.0,0.99976,0.0,0.04779]
[1776443653981,65.81,78061.74,0.0,0.99975,0.0,0.04849]
[1776443654988,65.81,78054.37,0.0,0.99975,0.0,0.04884]
[1776443657008,65.81,78062.03,0.0,0.99975,0.0,0.04847]
[1776443660024,65.81,78071.98,0.0,0.99975,0.0,0.04799]
[1776443661029,65.81,78063.85,0.0,0.99975,0.0,0.04838]
[1776443663044,65.81,78055.58,0.0,0.99975,0.0,0.04879]
[1776443669110,65.81,78075.24,0.0,0.99976,0.0,0.04784]
[1776443670119,65.81,78095.99,0.0,0.99976,0.0,0.04686]
[1776443671117,65.81,78095.05,0.0,0.99976,0.0,0.04677]
[1776443672123,65.81,78095.79,0.0,0.99976,0.0,0.04674]
[1776443674950,65.81,78112.02,0.0,0.99977,0.0,0.04598]
[1776443677157,65.81,78122.76,0.0,0.99977,0.0,0.04549]
[1776443678166,65.81,78134.8,0.0,0.99977,0.0,0.04494]
[1776443679172,65.81,78139.84,0.0,0.99977,0.0,0.04472]
[1776443685021,65.81,78137.01,0.0,0.99977,0.0,0.04484]
[1776443686224,65.81,78124.52,0.0,0.99977,0.0,0.04541]
[1776443687228,65.81,78116.83,0.0,0.99977,0.0,0.04576]
[1776443691256,65.81,78108.3,0.0,0.99977,0.0,0.04615]
[1776443693270,65.81,78115.89,0.0,0.99977,0.0,0.0458]
[1776443696291,65.81,78123.53,0.0,0.99977,0.0,0.04545]
[1776443701327,65.81,78124.05,0.0,0.99977,0.0,0.04543]
[1776443704348,65.81,78117.54,0.0,0.99977,0.0,0.04573]
[1776443705357,65.81,78111.87,0.0,0.99977,0.0,0.04599]
[1776443706363,65.81,78106.22,0.0,0.99976,0.0,0.04625]
[1776443712409,65.81,78089.73,0.0,0.99976,0.0,0.04702]
[1776443718447,65.81,78111.15,0.0,0.99977,0.0,0.04602]
[1776443721470,65.81,78098.4,0.0,0.99976,0.0,0.04661]
[1776443723482,65.81,78093.43,0.0,0.99976,0.0,0.04685]
[1776443728517,65.81,78094.66,0.0,0.99976,0.0,0.04679]
[1776443734561,65.81,78100.08,0.0,0.99976,0.0,0.04641]
[1776443737580,65.81,78092.91,0.0,0.99976,0.0,0.04674]
[1776443738588,65.81,78092.9,0.0,0.99976,0.0,0.04674]
[1776443743623,65.81,78101.57,0.0,0.99976,0.0,0.04634]
[1776443744632,65.81,78116.91,0.0,0.99977,0.0,0.04563]
[1776443745640,65.81,78119.07,0.0,0.99977,0.0,0.04553]
[1776443746647,65.81,78108.61,0.0,0.99977,0.0,0.04601]
[1776443747657,65.81,78106.86,0.0,0.99977,0.0,0.04609]
[1776443750676,65.81,78101.17,0.0,0.99976,0.0,0.04636]
[1776443753697,65.81,78109.79,0.0,0.99977,0.0,0.04596]
[1776443754705,65.81,78111.6,0.0,0.99977,0.0,0.04587]
[1776443759738,65.81,78110.83,0.0,0.99977,0.0,0.04591]
[1776443764774,65.81,78107.74,0.0,0.99977,0.0,0.04605]
[1776443768803,65.81,78116.19,0.0,0.99977,0.0,0.04566]
[1776443769809,65.81,78118.6,0.0,0.99977,0.0,0.04555]
[1776443772830,65.81,78135.97,0.0,0.99977,0.0,0.04477]
[1776443773837,65.81,78138.34,0.0,0.99977,0.0,0.04466]
[1776443778871,65.81,78136.53,0.0,0.99977,0.0,0.04474]
[1776443783908,65.81,78138.22,0.0,0.99977,0.0,0.04467]
[1776443784917,65.81,78146.32,0.0,0.99978,0.0,0.0443]
[1776443785925,65.81,78154.08,0.0,0.99978,0.0,0.04396]
[1776443786929,65.81,78155.8,0.0,0.99978,0.0,0.04388]
[1776443788947,65.81,78161.41,0.0,0.99978,0.0,0.04364]
[1776443789952,65.81,78163.76,0.0,0.99978,0.0,0.04353]
[1776443791965,65.81,78166.23,0.0,0.99978,0.0,0.0433]
[1776443797000,65.81,78164.53,0.0,0.99978,0.0,0.04338]
[1776443799015,65.81,78157.55,0.0,0.99978,0.0,0.04368]
[1776443801030,65.81,78166.76,0.0,0.99978,0.0,0.04328]
[1776443806065,65.81,78168.08,0.0,0.99978,0.0,0.04322]
[1776443811099,65.81,78165.29,0.0,0.99978,0.0,0.04335]
[1776443814137,65.81,78182.03,0.0,0.99978,0.0,0.04262]
[1776443819173,65.81,78182.33,0.0,0.99978,0.0,0.04261]
[1776443820181,65.81,78188.66,0.0,0.99979,0.0,0.04234]
[1776443821185,65.81,78180.36,0.0,0.99978,0.0,0.04269]
[1776443822193,65.81,78188.0,0.0,0.99979,0.0,0.04237]
[1776443826221,65.81,78193.8,0.0,0.99979,0.0,0.04212]
[1776443831263,65.81,78213.1,0.0,0.99979,0.0,0.04131]
[1776443832266,65.81,78218.88,0.0,0.99979,0.0,0.04107]
[1776443837303,65.81,78215.17,0.0,0.99979,0.0,0.04122]
[1776443838309,65.81,78209.2,0.0,0.99979,0.0,0.04147]
[1776443839317,65.81,78215.01,0.0,0.99979,0.0,0.04123]
[1776443841334,65.81,78222.83,0.0,0.99979,0.0,0.0409]
[1776443846367,65.81,78225.55,0.0,0.99979,0.0,0.04079]
[1776443849388,65.81,78220.16,0.0,0.99979,0.0,0.04101]
[1776443854445,65.81,78240.57,0.0,0.9998,0.0,0.04006]
[1776443856231,65.81,78262.74,0.0,0.9998,0.0,0.03917]
[1776443857555,65.81,78266.45,0.0,0.9998,0.0,0.03902]
[1776443859483,65.81,78278.42,0.0,0.99981,0.0,0.03855]
[1776443860484,65.81,78277.18,0.0,0.99981,0.0,0.0386]
[1776443866302,65.81,78271.54,0.0,0.99981,0.0,0.03882]
[1776443869556,65.81,78268.5,0.0,0.9998,0.0,0.03894]
[1776443871562,65.81,78274.53,0.0,0.99981,0.0,0.03871]
[1776443876603,65.81,78270.05,0.0,0.9998,0.0,0.03888]
[1776443877610,65.81,78277.75,0.0,0.99981,0.0,0.03858]
[1776443882646,65.81,78279.81,0.0,0.99981,0.0,0.0385]
[1776443885672,65.81,78268.4,0.0,0.9998,0.0,0.03895]
[1776443886686,65.81,78253.74,0.0,0.9998,0.0,0.03953]
[1776443887687,65.81,78240.1,0.0,0.9998,0.0,0.04008]
[1776443888694,65.81,78227.72,0.0,0.9998,0.0,0.04059]
[1776443891717,65.81,78222.49,0.0,0.99979,0.0,0.0408]
[1776443896760,65.81,78218.04,0.0,0.99979,0.0,0.04098]
[1776443901794,65.81,78217.59,0.0,0.99979,0.0,0.041]
[1776443903809,65.81,78207.88,0.0,0.99979,0.0,0.04141]
[1776443906828,65.81,78182.0,0.0,0.99978,0.0,0.0425]
[1776443908844,65.81,78192.19,0.0,0.99979,0.0,0.04207]
[1776443913878,65.81,78185.7,0.0,0.99979,0.0,0.04223]
[1776443916906,65.81,78193.25,0.0,0.99979,0.0,0.04191]
[1776443918923,65.81,78207.29,0.0,0.99979,0.0,0.04132]
[1776443920937,65.81,78211.93,0.0,0.99979,0.0,0.04112]
[1776443921946,65.81,78218.94,0.0,0.99979,0.0,0.04083]
[1776443924968,65.81,78229.7,0.0,0.9998,0.0,0.04039]
[1776443926980,65.81,78222.07,0.0,0.99979,0.0,0.0407]
[1776443929000,65.81,78217.01,0.0,0.99979,0.0,0.04091]
[1776443930017,65.81,78223.65,0.0,0.9998,0.0,0.04064]
[1776443931050,65.81,78240.56,0.0,0.9998,0.0,0.03995]
[1776443932024,65.81,78245.01,0.0,0.9998,0.0,0.03977]
[1776443937063,65.81,78243.18,0.0,0.9998,0.0,0.03984]
[1776443942096,65.81,78250.04,0.0,0.9998,0.0,0.03957]
[1776443944111,65.81,78244.95,0.0,0.9998,0.0,0.03977]
[1776443949147,65.81,78242.95,0.0,0.9998,0.0,0.03985]
[1776443952178,65.81,78256.44,0.0,0.9998,0.0,0.03931]
[1776443954183,65.81,78246.58,0.0,0.9998,0.0,0.03971]
[1776443955190,65.81,78245.17,0.0,0.9998,0.0,0.03976]
[1776443959218,65.81,78238.23,0.0,0.9998,0.0,0.04004]
[1776443964257,65.81,78229.91,0.0,0.9998,0.0,0.04038]
[1776443965264,65.81,78226.72,0.0,0.9998,0.0,0.04051]
[1776443968285,65.81,78225.01,0.0,0.9998,0.0,0.04058]
[1776443971307,65.81,78218.41,0.0,0.99979,0.0,0.04074]
[1776443973323,65.81,78224.25,0.0,0.9998,0.0,0.0405]
[1776443974326,65.81,78226.98,0.0,0.9998,0.0,0.04039]
[1776443977347,65.81,78231.67,0.0,0.9998,0.0,0.0402]
[1776443978355,65.81,78226.25,0.0,0.9998,0.0,0.04042]
[1776443982382,65.81,78226.52,0.0,0.9998,0.0,0.04041]
[1776443987420,65.81,78226.44,0.0,0.9998,0.0,0.04041]
[1776443991453,65.81,78219.2,0.0,0.99979,0.0,0.04071]
[1776443992465,65.81,78209.72,0.0,0.99979,0.0,0.0411]
[1776443993469,65.81,78207.31,0.0,0.99979,0.0,0.0412]
[1776443994477,65.81,78190.33,0.0,0.99979,0.0,0.04191]
[1776443995482,65.81,78186.36,0.0,0.99979,0.0,0.04208]
[1776443997495,65.81,78183.05,0.0,0.99979,0.0,0.04222]
[1776444002536,65.81,78186.66,0.0,0.99979,0.0,0.04207]
[1776444007315,65.81,78198.15,0.0,0.99979,0.0,0.04158]
[1776444009579,65.81,78213.48,0.0,0.99979,0.0,0.04094]
[1776444010587,65.81,78214.29,0.0,0.99979,0.0,0.04091]
[1776444015623,65.81,78210.87,0.0,0.99979,0.0,0.04105]
[1776444017385,65.81,78221.17,0.0,0.9998,0.0,0.04063]
[1776444018642,65.81,78220.26,0.0,0.99979,0.0,0.04066]
[1776444019650,65.81,78226.6,0.0,0.9998,0.0,0.0404]
[1776444022674,65.81,78217.44,0.0,0.99979,0.0,0.04078]
[1776444023691,65.81,78211.64,0.0,0.99979,0.0,0.04102]
[1776444024690,65.81,78204.8,0.0,0.99979,0.0,0.0413]
[1776444025697,65.81,78205.65,0.0,0.99979,0.0,0.04127]
[1776444029725,65.81,78210.79,0.0,0.99979,0.0,0.04105]
[1776444030733,65.81,78215.38,0.0,0.99979,0.0,0.04086]
[1776444031739,65.81,78210.05,0.0,0.99979,0.0,0.04097]
[1776444032746,65.81,78205.81,0.0,0.99979,0.0,0.04115]
[1776444035770,65.81,78213.04,0.0,0.99979,0.0,0.04085]
[1776444037525,65.81,78201.97,0.0,0.99979,0.0,0.04131]
[1776444039798,65.81,78196.65,0.0,0.99979,0.0,0.04153]
[1776444041811,65.81,78188.43,0.0,0.99979,0.0,0.04187]
[1776444043823,65.81,78196.06,0.0,0.99979,0.0,0.04155]
[1776444044830,65.81,78197.56,0.0,0.99979,0.0,0.04149]
[1776444049867,65.81,78197.84,0.0,0.99979,0.0,0.04148]
[1776444051884,65.81,78205.3,0.0,0.99979,0.0,0.04117]
[1776444056915,65.81,78205.07,0.0,0.99979,0.0,0.04118]
[1776444060942,65.81,78199.88,0.0,0.99979,0.0,0.04139]
[1776444062956,65.81,78206.1,0.0,0.99979,0.0,0.04113]
[1776444063965,65.81,78203.44,0.0,0.99979,0.0,0.04124]
[1776444068998,65.81,78202.28,0.0,0.99979,0.0,0.04129]
[1776444074033,65.81,78197.75,0.0,0.99979,0.0,0.04148]
[1776444078064,65.81,78191.06,0.0,0.99979,0.0,0.04176]
[1776444081084,65.81,78190.39,0.0,0.99979,0.0,0.04179]
[1776444086119,65.81,78188.45,0.0,0.99979,0.0,0.04187]
[1776444089139,65.81,78199.7,0.0,0.99979,0.0,0.0414]
[1776444090147,65.81,78200.68,0.0,0.99979,0.0,0.04136]
[1776444091154,65.81,78195.06,0.0,0.99979,0.0,0.04148]
[1776444095184,65.81,78193.74,0.0,0.99979,0.0,0.04153]
[1776444098208,65.81,78187.95,0.0,0.99979,0.0,0.04178]
[1776444100225,65.81,78184.99,0.0,0.99979,0.0,0.0419]
[1776444102231,65.81,78177.51,0.0,0.99979,0.0,0.04222]
[1776444103244,65.81,78175.11,0.0,0.99979,0.0,0.04232]
[1776444108273,65.81,78172.54,0.0,0.99979,0.0,0.04243]
[1776444110319,65.81,78154.42,0.0,0.99978,0.0,0.04321]
[1776444111297,65.81,78139.23,0.0,0.99978,0.0,0.04388]
[1776444114317,65.81,78146.03,0.0,0.99978,0.0,0.04358]
[1776444119353,65.81,78144.22,0.0,0.99978,0.0,0.04366]
[1776444121368,65.81,78136.23,0.0,0.99978,0.0,0.04401]
[1776444125407,65.81,78119.02,0.0,0.99977,0.0,0.04478]
[1776444127409,65.81,78110.0,0.0,0.99977,0.0,0.04519]
[1776444129424,65.81,78104.99,0.0,0.99977,0.0,0.04542]
[1776444131438,65.81,78105.35,0.0,0.99977,0.0,0.0454]
[1776444136472,65.81,78102.54,0.0,0.99977,0.0,0.04553]
[1776444138488,65.81,78098.54,0.0,0.99977,0.0,0.04571]
[1776444143521,65.81,78088.37,0.0,0.99976,0.0,0.04618]
[1776444145535,65.81,78082.99,0.0,0.99976,0.0,0.04643]
[1776444146543,65.81,78073.67,0.0,0.99976,0.0,0.04687]
[1776444147552,65.81,78088.53,0.0,0.99976,0.0,0.04617]
[1776444148556,65.81,78083.79,0.0,0.99976,0.0,0.04639]
[1776444149563,65.81,78078.55,0.0,0.99976,0.0,0.04664]
[1776444151576,65.81,78076.38,0.0,0.99976,0.0,0.04661]
[1776444156705,65.81,78063.05,0.0,0.99976,0.0,0.04724]
[1776444157642,65.81,78057.85,0.0,0.99976,0.0,0.04748]
[1776444158647,65.81,78048.76,0.0,0.99975,0.0,0.04792]
[1776444159686,65.81,78046.93,0.0,0.99975,0.0,0.04801]
[1776444160663,65.81,78038.18,0.0,0.99975,0.0,0.04843]
[1776444161670,65.81,78030.42,0.0,0.99975,0.0,0.04881]
[1776444162678,65.81,78029.45,0.0,0.99975,0.0,0.04885]
[1776444167714,65.81,78031.03,0.0,0.99975,0.0,0.04878]
[1776444172747,65.81,78033.68,0.0,0.99975,0.0,0.04865]
[1776444176777,65.81,78024.68,0.0,0.99975,0.0,0.04909]
[1776444178538,65.81,78023.06,0.0,0.99975,0.0,0.04917]
[1776444179798,65.81,78016.81,0.0,0.99975,0.0,0.04947]
[1776444180805,65.81,78015.67,0.0,0.99975,0.0,0.04953]
[1776444181813,65.81,78010.02,0.0,0.99974,0.0,0.04981]
[1776444183826,65.81,78004.03,0.0,0.99974,0.0,0.05011]
[1776444185840,65.81,78013.27,0.0,0.99975,0.0,0.04965]
[1776444186856,65.81,78020.73,0.0,0.99975,0.0,0.04928]
[1776444188620,65.81,78021.5,0.0,0.99975,0.0,0.04924]
[1776444193897,65.81,78014.72,0.0,0.99975,0.0,0.04958]
[1776444195910,65.81,78012.58,0.0,0.99974,0.0,0.04968]
[1776444200944,65.81,78010.09,0.0,0.99974,0.0,0.04981]
[1776444203966,65.81,78019.46,0.0,0.99975,0.0,0.04934]
[1776444204974,65.81,78018.98,0.0,0.99975,0.0,0.04937]
[1776444210013,65.81,78013.62,0.0,0.99975,0.0,0.04963]
[1776444214045,65.81,78025.37,0.0,0.99975,0.0,0.04892]
[1776444215061,65.81,78028.88,0.0,0.99975,0.0,0.04875]
[1776444216050,65.81,78031.9,0.0,0.99975,0.0,0.0486]
[1776444218064,65.81,78041.86,0.0,0.99975,0.0,0.04812]
[1776444219071,65.81,78044.55,0.0,0.99975,0.0,0.04799]
[1776444224110,65.81,78043.03,0.0,0.99975,0.0,0.04806]
[1776444228158,65.81,78036.66,0.0,0.99975,0.0,0.04837]
[1776444231159,65.81,78042.43,0.0,0.99975,0.0,0.04809]
[1776444236195,65.81,78047.93,0.0,0.99976,0.0,0.04783]
[1776444241231,65.81,78054.63,0.0,0.99976,0.0,0.04751]
[1776444243243,65.81,78067.62,0.0,0.99976,0.0,0.04689]
[1776444244250,65.81,78075.46,0.0,0.99976,0.0,0.04652]
[1776444245258,65.81,78078.64,0.0,0.99976,0.0,0.04638]
[1776444247271,65.81,78085.09,0.0,0.99976,0.0,0.04608]
[1776444249286,65.81,78079.53,0.0,0.99976,0.0,0.04634]
[1776444254321,65.81,78082.37,0.0,0.99976,0.0,0.0462]
[1776444256335,65.81,78088.6,0.0,0.99977,0.0,0.04592]
[1776444261371,65.81,78086.69,0.0,0.99977,0.0,0.046]
[1776444266408,65.81,78089.1,0.0,0.99977,0.0,0.04589]
[1776444271446,65.81,78096.89,0.0,0.99977,0.0,0.04541]
[1776444272451,65.81,78096.97,0.0,0.99977,0.0,0.0454]
[1776444275473,65.81,78109.08,0.0,0.99977,0.0,0.04486]
[1776444276480,65.81,78111.27,0.0,0.99977,0.0,0.04476]
[1776444281516,65.81,78113.84,0.0,0.99977,0.0,0.04464]
[1776444286550,65.81,78113.43,0.0,0.99977,0.0,0.04466]
[1776444291587,65.81,78112.26,0.0,0.99977,0.0,0.04471]
[1776444295615,65.81,78121.12,0.0,0.99977,0.0,0.04431]
[1776444299645,65.81,78115.13,0.0,0.99977,0.0,0.04458]
[1776444301659,65.81,78120.38,0.0,0.99977,0.0,0.04435]
[1776444303684,65.81,78123.03,0.0,0.99978,0.0,0.04423]
[1776444304682,65.81,78114.33,0.0,0.99977,0.0,0.04462]
[1776444305688,65.81,78111.28,0.0,0.99977,0.0,0.04476]
[1776444308708,65.81,78098.47,0.0,0.99977,0.0,0.04534]
[1776444309722,65.81,78090.98,0.0,0.99977,0.0,0.04568]
[1776444311731,65.81,78091.04,0.0,0.99977,0.0,0.04568]
[1776444316766,65.81,78083.14,0.0,0.99977,0.0,0.04604]
[1776444318780,65.81,78081.06,0.0,0.99976,0.0,0.04614]
[1776444323814,65.81,78079.83,0.0,0.99976,0.0,0.04619]
[1776444328850,65.81,78087.6,0.0,0.99977,0.0,0.04583]
[1776444329858,65.81,78081.67,0.0,0.99976,0.0,0.04611]
[1776444330864,65.81,78078.97,0.0,0.99976,0.0,0.04623]
[1776444334892,65.81,78068.67,0.0,0.99976,0.0,0.04658]
[1776444335901,65.81,78067.0,0.0,0.99976,0.0,0.04666]
[1776444337914,65.81,78080.08,0.0,0.99976,0.0,0.04605]
[1776444338920,65.81,78077.05,0.0,0.99976,0.0,0.04619]
[1776444343954,65.81,78075.23,0.0,0.99976,0.0,0.04628]
[1776444348989,65.81,78075.58,0.0,0.99976,0.0,0.04626]
[1776444354028,65.81,78076.02,0.0,0.99976,0.0,0.04624]
[1776444359066,65.81,78077.02,0.0,0.99976,0.0,0.0462]
[1776444364099,65.81,78074.93,0.0,0.99976,0.0,0.04629]
[1776444367121,65.81,78070.44,0.0,0.99976,0.0,0.0465]
[1776444368129,65.81,78063.4,0.0,0.99976,0.0,0.04683]
[1776444369146,65.81,78061.92,0.0,0.99976,0.0,0.0469]
[1776444374170,65.81,78058.55,0.0,0.99976,0.0,0.04706]
[1776444377192,65.81,78047.05,0.0,0.99976,0.0,0.0476]
[1776444378198,65.81,78042.78,0.0,0.99976,0.0,0.04781]
[1776444381221,65.81,78046.01,0.0,0.99976,0.0,0.04765]
[1776444382225,65.81,78038.66,0.0,0.99975,0.0,0.04801]
[1776444383233,65.81,78035.43,0.0,0.99975,0.0,0.04816]
[1776444387263,65.81,78034.84,0.0,0.99975,0.0,0.04819]
[1776444390282,65.81,78039.45,0.0,0.99975,0.0,0.04797]
[1776444392297,65.81,78045.89,0.0,0.99976,0.0,0.04753]
[1776444393305,65.81,78048.36,0.0,0.99976,0.0,0.04741]
[1776444397338,65.81,78053.1,0.0,0.99976,0.0,0.04719]
[1776444401360,65.81,78062.08,0.0,0.99976,0.0,0.04676]
[1776444402368,65.81,78070.63,0.0,0.99976,0.0,0.04636]
[1776444403374,65.81,78073.8,0.0,0.99976,0.0,0.04622]
[1776444408409,65.81,78072.97,0.0,0.99976,0.0,0.04625]
[1776444413446,65.81,78074.41,0.0,0.99976,0.0,0.04619]
[1776444415483,65.81,78086.5,0.0,0.99977,0.0,0.04563]
[1776444416493,65.81,78093.63,0.0,0.99977,0.0,0.0453]
[1776444421517,65.81,78091.97,0.0,0.99977,0.0,0.04538]
[1776444423540,65.81,78109.42,0.0,0.99977,0.0,0.04459]
[1776444425544,65.81,78097.23,0.0,0.99977,0.0,0.04514]
[1776444430580,65.81,78094.91,0.0,0.99977,0.0,0.04525]
[1776444431586,65.81,78087.97,0.0,0.99977,0.0,0.04556]
[1776444433602,65.81,78079.6,0.0,0.99977,0.0,0.04595]
[1776444435617,65.81,78066.18,0.0,0.99976,0.0,0.04657]
[1776444440651,65.81,78061.65,0.0,0.99976,0.0,0.04678]
[1776444445685,65.81,78062.76,0.0,0.99976,0.0,0.04673]
[1776444449714,65.81,78059.16,0.0,0.99976,0.0,0.0469]
[1776444453742,65.81,78041.42,0.0,0.99976,0.0,0.04761]
[1776444458777,65.81,78042.38,0.0,0.99976,0.0,0.04756]
[1776444463813,65.81,78039.93,0.0,0.99976,0.0,0.04768]
[1776444465828,65.81,78032.36,0.0,0.99975,0.0,0.04804]
[1776444466836,65.81,78038.17,0.0,0.99976,0.0,0.04777]
[1776444467840,65.81,78040.64,0.0,0.99976,0.0,0.04765]
[1776444472887,65.81,78036.95,0.0,0.99975,0.0,0.04782]
[1776444475906,65.81,78049.07,0.0,0.99976,0.0,0.04725]
[1776444476915,65.81,78056.67,0.0,0.99976,0.0,0.04689]
[1776444477929,65.81,78054.69,0.0,0.99976,0.0,0.04698]
[1776444482966,65.81,78055.94,0.0,0.99976,0.0,0.04692]
[1776444483964,65.81,78046.94,0.0,0.99976,0.0,0.04735]
[1776444484973,65.81,78032.76,0.0,0.99975,0.0,0.04803]
[1776444485980,65.81,78030.04,0.0,0.99975,0.0,0.04816]
[1776444487997,65.81,78025.95,0.0,0.99975,0.0,0.04835]
[1776444489017,65.81,78018.71,0.0,0.99975,0.0,0.04871]
[1776444490014,65.81,78010.95,0.0,0.99975,0.0,0.04909]
[1776444491033,65.81,78006.02,0.0,0.99975,0.0,0.04933]
[1776444496056,65.81,78011.26,0.0,0.99975,0.0,0.04907]
[1776444500092,65.81,78020.28,0.0,0.99975,0.0,0.04863]
[1776444501092,65.81,78043.89,0.0,0.99976,0.0,0.04749]
[1776444505119,65.81,78038.52,0.0,0.99976,0.0,0.04775]
[1776444506127,65.81,78047.64,0.0,0.99976,0.0,0.04731]
[1776444507133,65.81,78041.62,0.0,0.99976,0.0,0.0476]
[1776444508141,65.81,78035.78,0.0,0.99975,0.0,0.04788]
[1776444509147,65.81,78032.56,0.0,0.99975,0.0,0.04803]
[1776444513175,65.81,78040.78,0.0,0.99976,0.0,0.04751]
[1776444518209,65.81,78039.88,0.0,0.99976,0.0,0.04755]
[1776444520225,65.81,78029.14,0.0,0.99975,0.0,0.04807]
[1776444521231,65.81,78022.36,0.0,0.99975,0.0,0.04839]
[1776444523246,65.81,78013.18,0.0,0.99975,0.0,0.04884]
[1776444525259,65.81,78007.37,0.0,0.99975,0.0,0.04913]
[1776444529290,65.81,78011.03,0.0,0.99975,0.0,0.04895]
[1776444534322,65.81,78015.44,0.0,0.99975,0.0,0.04873]
[1776444537104,65.81,78023.1,0.0,0.99975,0.0,0.04836]
[1776444542378,65.81,78024.95,0.0,0.99975,0.0,0.04827]
[1776444544393,65.81,78037.18,0.0,0.99976,0.0,0.04768]
[1776444547417,65.81,78029.63,0.0,0.99975,0.0,0.04804]
[1776444549428,65.81,78036.46,0.0,0.99976,0.0,0.04772]
[1776444551443,65.81,78041.56,0.0,0.99976,0.0,0.04747]
[1776444553459,65.81,78035.32,0.0,0.99976,0.0,0.04777]
[1776444558491,65.81,78034.38,0.0,0.99975,0.0,0.04781]
[1776444560505,65.81,78025.63,0.0,0.99975,0.0,0.04824]
[1776444562519,65.81,78016.65,0.0,0.99975,0.0,0.04867]
[1776444564532,65.81,78028.68,0.0,0.99975,0.0,0.04809]
[1776444569568,65.81,78023.54,0.0,0.99975,0.0,0.04834]
[1776444571582,65.81,78018.58,0.0,0.99975,0.0,0.04844]
[1776444573596,65.81,78011.36,0.0,0.99975,0.0,0.0488]
[1776444575609,65.81,78003.97,0.0,0.99975,0.0,0.04916]
[1776444576619,65.81,78001.81,0.0,0.99975,0.0,0.04926]
[1776444580646,65.81,77992.77,0.0,0.99974,0.0,0.04971]
[1776444582660,65.81,77985.65,0.0,0.99974,0.0,0.05007]
[1776444587697,65.81,77980.1,0.0,0.99974,0.0,0.05034]
[1776444588704,65.81,77973.91,0.0,0.99974,0.0,0.05066]
[1776444593740,65.81,77971.4,0.0,0.99974,0.0,0.05078]
[1776444595755,65.81,77986.84,0.0,0.99974,0.0,0.05001]
[1776444599785,65.81,77981.67,0.0,0.99974,0.0,0.05027]
[1776444602834,65.81,77973.89,0.0,0.99974,0.0,0.05066]
[1776444605857,65.81,77959.72,0.0,0.99973,0.0,0.05138]
[1776444606838,65.81,77957.57,0.0,0.99973,0.0,0.05149]
[1776444609861,65.81,77951.41,0.0,0.99973,0.0,0.05181]
[1776444611898,65.81,77950.21,0.0,0.99973,0.0,0.05187]
[1776444616940,65.81,77951.37,0.0,0.99973,0.0,0.05181]
[1776444618924,65.81,77967.84,0.0,0.99974,0.0,0.05096]
[1776444619931,65.81,77968.53,0.0,0.99974,0.0,0.05093]
[1776444623961,65.81,77957.21,0.0,0.99973,0.0,0.05151]
[1776444624969,65.81,77945.99,0.0,0.99973,0.0,0.05209]
[1776444625973,65.81,77923.29,0.0,0.99972,0.0,0.05328]
[1776444626982,65.81,77919.28,0.0,0.99972,0.0,0.05349]
[1776444630001,65.81,77931.57,0.0,0.99973,0.0,0.05284]
[1776444631008,65.81,77936.34,0.0,0.99973,0.0,0.05245]
[1776444633025,65.81,77941.21,0.0,0.99973,0.0,0.05219]
[1776444637064,65.81,77947.57,0.0,0.99973,0.0,0.05186]
[1776444639067,65.81,77942.31,0.0,0.99973,0.0,0.05214]
[1776444640074,65.81,77947.44,0.0,0.99973,0.0,0.05187]
[1776444642088,65.81,77939.85,0.0,0.99973,0.0,0.05226]
[1776444643098,65.81,77939.0,0.0,0.99973,0.0,0.05231]
[1776444646116,65.81,77944.63,0.0,0.99973,0.0,0.05202]
[1776444651151,65.81,77947.42,0.0,0.99973,0.0,0.05187]
[1776444656206,65.81,77946.4,0.0,0.99973,0.0,0.05192]
[1776444658212,65.81,77952.59,0.0,0.99973,0.0,0.0516]
[1776444660226,65.81,77956.45,0.0,0.99973,0.0,0.05141]
[1776444664257,65.81,77966.48,0.0,0.99974,0.0,0.05089]
[1776444665263,65.81,77972.46,0.0,0.99974,0.0,0.05059]
[1776444666275,65.81,77976.55,0.0,0.99974,0.0,0.05038]
[1776444668284,65.81,77981.66,0.0,0.99974,0.0,0.05013]
[1776444670298,65.81,77982.37,0.0,0.99974,0.0,0.05009]
[1776444675352,65.81,77984.89,0.0,0.99974,0.0,0.04997]
[1776444676342,65.81,77990.98,0.0,0.99974,0.0,0.04966]
[1776444679363,65.81,77984.33,0.0,0.99974,0.0,0.04999]
[1776444681377,65.81,77978.07,0.0,0.99974,0.0,0.05031]
[1776444684398,65.81,77972.55,0.0,0.99974,0.0,0.05059]
[1776444689442,65.81,77974.28,0.0,0.99974,0.0,0.0505]
[1776444690440,65.81,77966.15,0.0,0.99974,0.0,0.05091]
[1776444691447,65.81,77966.31,0.0,0.99974,0.0,0.05076]
[1776444696481,65.81,77964.12,0.0,0.99974,0.0,0.05087]
[1776444701516,65.81,77964.09,0.0,0.99974,0.0,0.05088]
[1776444706551,65.81,77966.84,0.0,0.99974,0.0,0.05074]
[1776444708307,65.81,77972.46,0.0,0.99974,0.0,0.05045]
[1776444713602,65.81,77973.59,0.0,0.99974,0.0,0.0504]
[1776444718637,65.81,77969.31,0.0,0.99974,0.0,0.05061]
[1776444723672,65.81,77965.71,0.0,0.99974,0.0,0.05079]
[1776444728708,65.81,77966.45,0.0,0.99974,0.0,0.05076]
[1776444733744,65.81,77962.83,0.0,0.99974,0.0,0.05094]
[1776444736763,65.81,77971.39,0.0,0.99974,0.0,0.05051]
[1776444737771,65.81,77971.26,0.0,0.99974,0.0,0.05051]
[1776444740793,65.81,77959.34,0.0,0.99974,0.0,0.05112]
[1776444741799,65.81,77954.64,0.0,0.99973,0.0,0.05136]
[1776444743814,65.81,77951.09,0.0,0.99973,0.0,0.05154]
[1776444747845,65.81,77937.07,0.0,0.99973,0.0,0.05227]
[1776444748852,65.81,77937.7,0.0,0.99973,0.0,0.05223]
[1776444749864,65.81,77932.21,0.0,0.99973,0.0,0.05252]
[1776444750887,65.81,77928.4,0.0,0.99973,0.0,0.05272]
[1776444751873,65.81,77923.03,0.0,0.99973,0.0,0.05286]
[1776444752889,65.81,77916.49,0.0,0.99972,0.0,0.0532]
[1776444753889,65.81,77915.95,0.0,0.99972,0.0,0.05323]
[1776444758920,65.81,77912.81,0.0,0.99972,0.0,0.0534]
[1776444759928,65.81,77905.04,0.0,0.99972,0.0,0.05381]
[1776444760934,65.81,77907.58,0.0,0.99972,0.0,0.05368]
[1776444765970,65.81,77911.29,0.0,0.99972,0.0,0.05348]
[1776444771022,65.81,77908.05,0.0,0.99972,0.0,0.05365]
[1776444775045,65.81,77902.98,0.0,0.99972,0.0,0.05392]
[1776444781083,65.81,77901.15,0.0,0.99972,0.0,0.05402]
[1776444784104,65.81,77893.48,0.0,0.99972,0.0,0.05443]
[1776444785112,65.81,77891.89,0.0,0.99972,0.0,0.05452]
[1776444786117,65.81,77880.61,0.0,0.99971,0.0,0.05514]
[1776444787125,65.81,77882.73,0.0,0.99971,0.0,0.05502]
[1776444789140,65.81,77886.9,0.0,0.99972,0.0,0.05479]
[1776444793172,65.81,77883.03,0.0,0.99971,0.0,0.055]
[1776444798202,65.81,77883.03,0.0,0.99971,0.0,0.055]
[1776444800216,65.81,77877.93,0.0,0.99971,0.0,0.05528]
[1776444803237,65.81,77891.04,0.0,0.99972,0.0,0.05457]
[1776444804244,65.81,77893.49,0.0,0.99972,0.0,0.05443]
[1776444808278,65.81,77885.95,0.0,0.99972,0.0,0.05484]
[1776444810289,65.81,77879.79,0.0,0.99971,0.0,0.05518]
[1776444812306,65.81,77874.97,0.0,0.99971,0.0,0.05529]
[1776444817338,65.81,77879.18,0.0,0.99971,0.0,0.05506]
[1776444820360,65.81,77888.71,0.0,0.99972,0.0,0.05455]
[1776444821369,65.81,77892.53,0.0,0.99972,0.0,0.05434]
[1776444826409,65.81,77887.96,0.0,0.99972,0.0,0.05459]
[1776444831460,65.81,77887.01,0.0,0.99972,0.0,0.05464]
[1776444834495,65.81,77903.73,0.0,0.99972,0.0,0.05374]
[1776444835469,65.81,77910.02,0.0,0.99972,0.0,0.0534]
[1776444836486,65.81,77923.94,0.0,0.99973,0.0,0.05267]
[1776444837488,65.81,77925.17,0.0,0.99973,0.0,0.0526]
[1776444838498,65.81,77952.76,0.0,0.99974,0.0,0.05117]
[1776444839502,65.81,77961.37,0.0,0.99974,0.0,0.05074]
[1776444840508,65.81,77956.77,0.0,0.99974,0.0,0.05097]
[1776444842524,65.81,77952.24,0.0,0.99974,0.0,0.0512]
[1776444847560,65.81,77951.19,0.0,0.99974,0.0,0.05125]
[1776444848570,65.81,77944.05,0.0,0.99973,0.0,0.05162]
[1776444849574,65.81,77938.2,0.0,0.99973,0.0,0.05192]
[1776444851318,65.81,77925.01,0.0,0.99973,0.0,0.05261]
[1776444851588,65.81,77925.01,0.0,0.99973,0.0,0.05261]
[1776444854612,65.81,77917.48,0.0,0.99973,0.0,0.05301]
[1776444855618,65.81,77911.94,0.0,0.99972,0.0,0.0533]
[1776444861388,65.81,77905.85,0.0,0.99972,0.0,0.05362]
[1776444866695,65.81,77906.49,0.0,0.99972,0.0,0.05359]
[1776444869718,65.81,77900.66,0.0,0.99972,0.0,0.0539]
[1776444871461,65.81,77891.61,0.0,0.99972,0.0,0.05424]
[1776444872745,65.81,77888.92,0.0,0.99972,0.0,0.05439]
[1776444874753,65.81,77883.52,0.0,0.99972,0.0,0.05468]
[1776444879786,65.81,77877.97,0.0,0.99971,0.0,0.05498]
[1776444884822,65.81,77873.81,0.0,0.99971,0.0,0.05521]
[1776444885834,65.81,77882.49,0.0,0.99972,0.0,0.05473]
[1776444886836,65.81,77883.49,0.0,0.99972,0.0,0.05468]
[1776444889859,65.81,77876.97,0.0,0.99971,0.0,0.05504]
[1776444894896,65.81,77875.84,0.0,0.99971,0.0,0.0551]
[1776444899929,65.81,77877.52,0.0,0.99971,0.0,0.05501]
[1776444904963,65.81,77878.84,0.0,0.99971,0.0,0.05493]
[1776444906978,65.81,77885.27,0.0,0.99972,0.0,0.05458]
[1776444908991,65.81,77878.27,0.0,0.99971,0.0,0.05496]
[1776444914026,65.81,77880.9,0.0,0.99972,0.0,0.05482]
[1776444919071,65.81,77868.25,0.0,0.99971,0.0,0.05551]
[1776444920089,65.81,77866.5,0.0,0.99971,0.0,0.05561]
[1776444925105,65.81,77885.51,0.0,0.99972,0.0,0.05457]
[1776444926112,65.81,77889.53,0.0,0.99972,0.0,0.05435]
[1776444931146,65.81,77884.81,0.0,0.99972,0.0,0.05446]
[1776444936184,65.81,77882.25,0.0,0.99972,0.0,0.0546]
[1776444937190,65.81,77872.0,0.0,0.99971,0.0,0.05516]
[1776444938197,65.81,77868.41,0.0,0.99971,0.0,0.05536]
[1776444941219,65.81,77866.48,0.0,0.99971,0.0,0.05546]
[1776444943232,65.81,77852.7,0.0,0.99971,0.0,0.05623]
[1776444944249,65.81,77844.94,0.0,0.9997,0.0,0.05666]
[1776444945247,65.81,77847.26,0.0,0.99971,0.0,0.05653]
[1776444948267,65.81,77852.35,0.0,0.99971,0.0,0.05625]
[1776444951288,65.81,77843.01,0.0,0.9997,0.0,0.05677]
[1776444953301,65.81,77838.5,0.0,0.9997,0.0,0.05702]
[1776444957330,65.81,77845.49,0.0,0.9997,0.0,0.05663]
[1776444958337,65.81,77840.29,0.0,0.9997,0.0,0.05692]
[1776444960350,65.81,77839.55,0.0,0.9997,0.0,0.05696]
[1776444965386,65.81,77837.2,0.0,0.9997,0.0,0.0571]
[1776444967400,65.81,77853.23,0.0,0.99971,0.0,0.0562]
[1776444968407,65.81,77855.98,0.0,0.99971,0.0,0.05604]
[1776444970421,65.81,77849.55,0.0,0.99971,0.0,0.0564]
[1776444971428,65.81,77848.41,0.0,0.99971,0.0,0.05647]
[1776444976467,65.81,77850.9,0.0,0.99971,0.0,0.05633]
[1776444981499,65.81,77853.21,0.0,0.99971,0.0,0.0562]
[1776444986532,65.81,77856.05,0.0,0.99971,0.0,0.05604]
[1776444989554,65.81,77848.0,0.0,0.99971,0.0,0.05649]
[1776444990579,65.81,77830.61,0.0,0.9997,0.0,0.05747]
[1776444991567,65.81,77828.34,0.0,0.9997,0.0,0.05744]
[1776444992576,65.81,77835.75,0.0,0.9997,0.0,0.05702]
[1776444993583,65.81,77839.27,0.0,0.9997,0.0,0.05683]
[1776444998617,65.81,77843.79,0.0,0.99971,0.0,0.05657]
[1776445000632,65.81,77848.39,0.0,0.99971,0.0,0.05631]
[1776445005666,65.81,77846.71,0.0,0.99971,0.0,0.05641]
[1776445010752,65.81,77847.79,0.0,0.99971,0.0,0.05635]
[1776445012723,65.81,77853.69,0.0,0.99971,0.0,0.05602]
[1776445015768,65.81,77846.44,0.0,0.99971,0.0,0.05642]
[1776445017757,65.81,77840.69,0.0,0.9997,0.0,0.05675]
[1776445021813,65.81,77831.19,0.0,0.9997,0.0,0.05728]
[1776445023801,65.81,77837.04,0.0,0.9997,0.0,0.05695]
[1776445028837,65.81,77836.06,0.0,0.9997,0.0,0.05701]
[1776445034878,65.81,77831.07,0.0,0.9997,0.0,0.05729]
[1776445038905,65.81,77836.0,0.0,0.9997,0.0,0.05701]
[1776445040923,65.81,77850.8,0.0,0.99971,0.0,0.05618]
[1776445042672,65.81,77859.25,0.0,0.99971,0.0,0.05571]
[1776445043941,65.81,77863.26,0.0,0.99971,0.0,0.05549]
[1776445045955,65.81,77870.14,0.0,0.99971,0.0,0.05511]
[1776445050992,65.81,77864.62,0.0,0.99971,0.0,0.05541]
[1776445052742,65.81,77857.62,0.0,0.99971,0.0,0.05565]
[1776445058784,65.81,77869.74,0.0,0.99971,0.0,0.05498]
[1776445064082,65.81,77866.56,0.0,0.99971,0.0,0.05516]
[1776445069119,65.81,77868.65,0.0,0.99971,0.0,0.05504]
[1776445072145,65.81,77875.19,0.0,0.99972,0.0,0.05469]
[1776445077182,65.81,77873.86,0.0,0.99972,0.0,0.05476]
[1776445078182,65.81,77879.38,0.0,0.99972,0.0,0.05446]
[1776445080198,65.81,77878.22,0.0,0.99972,0.0,0.05452]
[1776445083216,65.81,77872.29,0.0,0.99971,0.0,0.05484]
[1776445085235,65.81,77880.27,0.0,0.99972,0.0,0.05441]
[1776445086238,65.81,77881.32,0.0,0.99972,0.0,0.05435]
[1776445087245,65.81,77892.21,0.0,0.99972,0.0,0.05377]
[1776445088252,65.81,77897.59,0.0,0.99972,0.0,0.05348]
[1776445090266,65.81,77901.9,0.0,0.99972,0.0,0.05325]
[1776445092281,65.81,77908.85,0.0,0.99973,0.0,0.05288]
[1776445094294,65.81,77895.95,0.0,0.99972,0.0,0.05357]
[1776445095302,65.81,77892.82,0.0,0.99972,0.0,0.05374]
[1776445097315,65.81,77888.0,0.0,0.99972,0.0,0.05399]
[1776445101342,65.81,77882.07,0.0,0.99972,0.0,0.05431]
[1776445105371,65.81,77891.06,0.0,0.99972,0.0,0.05383]
[1776445107390,65.81,77893.12,0.0,0.99972,0.0,0.05372]
[1776445112420,65.81,77890.25,0.0,0.99972,0.0,0.05373]
[1776445117456,65.81,77882.02,0.0,0.99972,0.0,0.05417]
[1776445120479,65.81,77875.99,0.0,0.99972,0.0,0.05449]
[1776445124505,65.81,77872.22,0.0,0.99972,0.0,0.0547]
[1776445126522,65.81,77869.11,0.0,0.99971,0.0,0.05487]
[1776445131555,65.81,77866.36,0.0,0.99971,0.0,0.05502]
[1776445136589,65.81,77860.2,0.0,0.99971,0.0,0.05536]
[1776445140618,65.81,77855.15,0.0,0.99971,0.0,0.05564]
[1776445142632,65.81,77853.6,0.0,0.99971,0.0,0.05572]
[1776445145653,65.81,77858.7,0.0,0.99971,0.0,0.05544]
[1776445150689,65.81,77855.08,0.0,0.99971,0.0,0.05564]
[1776445151701,65.81,77852.53,0.0,0.99971,0.0,0.05578]
[1776445153709,65.81,77849.48,0.0,0.99971,0.0,0.05595]
[1776445158745,65.81,77848.13,0.0,0.99971,0.0,0.05602]
[1776445161769,65.81,77855.48,0.0,0.99971,0.0,0.05562]
[1776445162772,65.81,77858.06,0.0,0.99971,0.0,0.05547]
[1776445166801,65.81,77863.32,0.0,0.99971,0.0,0.05519]
[1776445167808,65.81,77865.46,0.0,0.99971,0.0,0.05507]
[1776445170831,65.81,77877.61,0.0,0.99972,0.0,0.05441]
[1776445171840,65.81,77884.45,0.0,0.99972,0.0,0.05389]
[1776445172843,65.81,77885.21,0.0,0.99972,0.0,0.05385]
[1776445177879,65.81,77884.02,0.0,0.99972,0.0,0.05391]
[1776445182916,65.81,77878.0,0.0,0.99972,0.0,0.05424]
[1776445183921,65.81,77877.5,0.0,0.99972,0.0,0.05426]
[1776445188956,65.81,77878.46,0.0,0.99972,0.0,0.05421]
[1776445195018,65.81,77879.6,0.0,0.99972,0.0,0.05415]
[1776445196011,65.81,77886.95,0.0,0.99972,0.0,0.05376]
[1776445197015,65.81,77886.0,0.0,0.99972,0.0,0.05381]
[1776445202052,65.81,77885.37,0.0,0.99972,0.0,0.05384]
[1776445206081,65.81,77899.59,0.0,0.99972,0.0,0.05308]
[1776445209101,65.81,77892.19,0.0,0.99972,0.0,0.05348]
[1776445211891,65.81,77884.79,0.0,0.99972,0.0,0.05387]
[1776445217160,65.81,77877.45,0.0,0.99972,0.0,0.05427]
[1776445219174,65.81,77888.09,0.0,0.99972,0.0,0.0537]
[1776445223200,65.81,77883.17,0.0,0.99972,0.0,0.05396]
[1776445228247,65.81,77880.2,0.0,0.99972,0.0,0.05412]
[1776445232037,65.81,77848.29,0.0,0.99971,0.0,0.05571]
[1776445233275,65.81,77843.63,0.0,0.99971,0.0,0.05597]
[1776445235291,65.81,77851.1,0.0,0.99971,0.0,0.05556]
[1776445237312,65.81,77851.09,0.0,0.99971,0.0,0.05556]
[1776445239315,65.81,77843.22,0.0,0.99971,0.0,0.05599]
[1776445242109,65.81,77839.18,0.0,0.99971,0.0,0.05622]
[1776445247379,65.81,77831.21,0.0,0.9997,0.0,0.05667]
[1776445249388,65.81,77823.35,0.0,0.9997,0.0,0.05711]
[1776445250396,65.81,77822.46,0.0,0.9997,0.0,0.05716]
[1776445253417,65.81,77837.62,0.0,0.99971,0.0,0.05631]
[1776445254431,65.81,77839.54,0.0,0.99971,0.0,0.0562]
[1776445256440,65.81,77850.47,0.0,0.99971,0.0,0.05559]
[1776445257451,65.81,77853.35,0.0,0.99971,0.0,0.05543]
[1776445262482,65.81,77852.93,0.0,0.99971,0.0,0.05546]
[1776445264499,65.81,77843.0,0.0,0.99971,0.0,0.05601]
[1776445265502,65.81,77839.91,0.0,0.99971,0.0,0.05618]
[1776445267516,65.81,77833.33,0.0,0.9997,0.0,0.05655]
[1776445271544,65.81,77827.11,0.0,0.9997,0.0,0.0569]
[1776445273558,65.81,77833.31,0.0,0.9997,0.0,0.05655]
[1776445278592,65.81,77831.55,0.0,0.9997,0.0,0.05665]
[1776445283628,65.81,77828.28,0.0,0.9997,0.0,0.05683]
[1776445288669,65.81,77829.98,0.0,0.9997,0.0,0.05674]
[1776445289676,65.81,77839.37,0.0,0.99971,0.0,0.05621]
[1776445290677,65.81,77845.34,0.0,0.99971,0.0,0.05588]
[1776445295713,65.81,77846.27,0.0,0.99971,0.0,0.05567]
[1776445301755,65.81,77843.47,0.0,0.99971,0.0,0.05583]
[1776445306790,65.81,77852.59,0.0,0.99971,0.0,0.05532]
[1776445311826,65.81,77852.44,0.0,0.99971,0.0,0.05533]
[1776445315852,65.81,77857.57,0.0,0.99971,0.0,0.05505]
[1776445320890,65.81,77854.94,0.0,0.99971,0.0,0.0552]
[1776445321896,65.81,77869.92,0.0,0.99972,0.0,0.05438]
[1776445322908,65.81,77873.18,0.0,0.99972,0.0,0.0542]
[1776445324917,65.81,77861.95,0.0,0.99971,0.0,0.05481]
[1776445325925,65.81,77853.98,0.0,0.99971,0.0,0.05525]
[1776445326934,65.81,77846.97,0.0,0.99971,0.0,0.05564]
[1776445327937,65.81,77844.26,0.0,0.99971,0.0,0.05579]
[1776445332976,65.81,77840.82,0.0,0.99971,0.0,0.05598]
[1776445337004,65.81,77846.01,0.0,0.99971,0.0,0.05569]
[1776445342038,65.81,77842.06,0.0,0.99971,0.0,0.05591]
[1776445347074,65.81,77842.64,0.0,0.99971,0.0,0.05588]
[1776445352116,65.81,77839.86,0.0,0.99971,0.0,0.05588]
[1776445353122,65.81,77831.53,0.0,0.99971,0.0,0.05634]
[1776445354124,65.81,77825.87,0.0,0.9997,0.0,0.05666]
[1776445359158,65.81,77827.81,0.0,0.9997,0.0,0.05655]
[1776445364200,65.81,77833.52,0.0,0.99971,0.0,0.05623]
[1776445365213,65.81,77843.52,0.0,0.99971,0.0,0.05567]
[1776445367219,65.81,77862.02,0.0,0.99972,0.0,0.05466]
[1776445368226,65.81,77871.73,0.0,0.99972,0.0,0.05413]
[1776445373261,65.81,77874.66,0.0,0.99972,0.0,0.05398]
[1776445375275,65.81,77879.9,0.0,0.99972,0.0,0.05369]
[1776445380332,65.81,77882.19,0.0,0.99972,0.0,0.05357]
[1776445381334,65.81,77892.1,0.0,0.99972,0.0,0.05304]
[1776445383108,65.81,77909.32,0.0,0.99973,0.0,0.05214]
[1776445385358,65.81,77912.26,0.0,0.99973,0.0,0.05199]
[1776445388372,65.81,77918.48,0.0,0.99973,0.0,0.05167]
[1776445393178,65.81,77931.82,0.0,0.99974,0.0,0.05098]
[1776445394414,65.81,77939.74,0.0,0.99974,0.0,0.05058]
[1776445395420,65.81,77947.77,0.0,0.99974,0.0,0.05017]
[1776445396428,65.81,77950.75,0.0,0.99974,0.0,0.05002]
[1776445398443,65.81,77941.98,0.0,0.99974,0.0,0.05046]
[1776445399448,65.81,77931.99,0.0,0.99974,0.0,0.05097]
[1776445400459,65.81,77923.22,0.0,0.99973,0.0,0.05142]
[1776445401464,65.81,77918.67,0.0,0.99973,0.0,0.05166]
[1776445403249,65.81,77927.4,0.0,0.99973,0.0,0.05121]
[1776445408513,65.81,77927.69,0.0,0.99974,0.0,0.05119]
[1776445413547,65.81,77923.19,0.0,0.99973,0.0,0.05128]
[1776445418582,65.81,77922.96,0.0,0.99973,0.0,0.05129]
[1776445423617,65.81,77923.48,0.0,0.99973,0.0,0.05127]
[1776445427645,65.81,77906.79,0.0,0.99973,0.0,0.05213]
[1776445428653,65.81,77902.84,0.0,0.99973,0.0,0.05234]
[1776445430666,65.81,77896.02,0.0,0.99973,0.0,0.05269]
[1776445435701,65.81,77894.46,0.0,0.99973,0.0,0.05278]
[1776445436712,65.81,77899.73,0.0,0.99973,0.0,0.0525]
[1776445437715,65.81,77905.37,0.0,0.99973,0.0,0.0522]
[1776445439729,65.81,77916.97,0.0,0.99973,0.0,0.0516]
[1776445444764,65.81,77917.33,0.0,0.99973,0.0,0.05158]
[1776445449799,65.81,77918.42,0.0,0.99973,0.0,0.05153]
[1776445450821,65.81,77910.39,0.0,0.99973,0.0,0.05194]
[1776445452825,65.81,77902.23,0.0,0.99973,0.0,0.05237]
[1776445457859,65.81,77903.21,0.0,0.99973,0.0,0.05232]
[1776445458866,65.81,77912.49,0.0,0.99973,0.0,0.05183]
[1776445463901,65.81,77911.45,0.0,0.99973,0.0,0.05189]
[1776445464907,65.81,77903.52,0.0,0.99973,0.0,0.0523]
[1776445469942,65.81,77904.22,0.0,0.99973,0.0,0.05226]
[1776445474977,65.81,77903.74,0.0,0.99973,0.0,0.05215]
[1776445475985,65.81,77911.68,0.0,0.99973,0.0,0.05173]
[1776445476991,65.81,77918.61,0.0,0.99973,0.0,0.05138]
[1776445481020,65.81,77925.15,0.0,0.99974,0.0,0.05104]
[1776445486058,65.81,77925.06,0.0,0.99974,0.0,0.05104]
[1776445488070,65.81,77917.92,0.0,0.99973,0.0,0.05141]
[1776445490084,65.81,77907.82,0.0,0.99973,0.0,0.05193]
[1776445496124,65.81,77908.87,0.0,0.99973,0.0,0.05188]
[1776445501160,65.81,77904.81,0.0,0.99973,0.0,0.05209]
[1776445502167,65.81,77897.94,0.0,0.99973,0.0,0.05245]
[1776445505190,65.81,77888.45,0.0,0.99973,0.0,0.05295]
[1776445510226,65.81,77882.6,0.0,0.99972,0.0,0.05326]
[1776445515260,65.81,77884.64,0.0,0.99972,0.0,0.05315]
[1776445519289,65.81,77877.41,0.0,0.99972,0.0,0.05353]
[1776445524323,65.81,77875.61,0.0,0.99972,0.0,0.05363]
[1776445529358,65.81,77874.5,0.0,0.99972,0.0,0.05369]
[1776445532382,65.81,77856.56,0.0,0.99972,0.0,0.05451]
[1776445533389,65.81,77850.02,0.0,0.99971,0.0,0.05487]
[1776445538442,65.81,77846.65,0.0,0.99971,0.0,0.05505]
[1776445539447,65.81,77840.95,0.0,0.99971,0.0,0.05536]
[1776445544477,65.81,77839.82,0.0,0.99971,0.0,0.05543]
[1776445549512,65.81,77841.11,0.0,0.99971,0.0,0.05536]
[1776445554546,65.81,77844.48,0.0,0.99971,0.0,0.05517]
[1776445556561,65.81,77851.33,0.0,0.99971,0.0,0.05479]
[1776445557568,65.81,77851.27,0.0,0.99971,0.0,0.0548]
[1776445561598,65.81,77864.22,0.0,0.99972,0.0,0.0541]
[1776445562607,65.81,77860.05,0.0,0.99972,0.0,0.05432]
[1776445566633,65.81,77851.33,0.0,0.99971,0.0,0.05479]
[1776445567641,65.81,77850.04,0.0,0.99971,0.0,0.05487]
[1776445572674,65.81,77850.26,0.0,0.99971,0.0,0.05485]
[1776445577723,65.81,77848.18,0.0,0.99971,0.0,0.05497]
[1776445578717,65.81,77842.39,0.0,0.99971,0.0,0.05529]
[1776445579724,65.81,77840.81,0.0,0.99971,0.0,0.05537]
[1776445584759,65.81,77839.65,0.0,0.99971,0.0,0.05544]
[1776445589794,65.81,77848.74,0.0,0.99971,0.0,0.05494]
[1776445590802,65.81,77844.74,0.0,0.99971,0.0,0.05516]
[1776445595836,65.81,77843.13,0.0,0.99971,0.0,0.05509]
[1776445600873,65.81,77848.9,0.0,0.99971,0.0,0.05478]
[1776445605905,65.81,77847.45,0.0,0.99971,0.0,0.05486]
[1776445609934,65.81,77841.43,0.0,0.99971,0.0,0.05519]
[1776445611957,65.81,77836.32,0.0,0.99971,0.0,0.05547]
[1776445612957,65.81,77804.29,0.0,0.9997,0.0,0.05726]
[1776445613963,65.81,77792.3,0.0,0.9997,0.0,0.05795]
[1776445614970,65.81,77793.35,0.0,0.9997,0.0,0.05789]
[1776445620015,65.81,77792.69,0.0,0.9997,0.0,0.05793]
[1776445625041,65.81,77795.73,0.0,0.9997,0.0,0.05775]
[1776445630080,65.81,77789.65,0.0,0.9997,0.0,0.0581]
[1776445635124,65.81,77789.14,0.0,0.9997,0.0,0.05813]
[1776445639151,65.81,77795.55,0.0,0.9997,0.0,0.05776]
[1776445644186,65.81,77789.75,0.0,0.9997,0.0,0.0581]
[1776445649223,65.81,77788.52,0.0,0.9997,0.0,0.05817]
[1776445654259,65.81,77787.51,0.0,0.9997,0.0,0.05807]
[1776445659294,65.81,77805.49,0.0,0.9997,0.0,0.05704]
[1776445660307,65.81,77809.69,0.0,0.9997,0.0,0.0568]
[1776445662316,65.81,77796.33,0.0,0.9997,0.0,0.05756]
[1776445663326,65.81,77793.51,0.0,0.9997,0.0,0.05772]
[1776445666344,65.81,77798.99,0.0,0.9997,0.0,0.05741]
[1776445671380,65.81,77795.33,0.0,0.9997,0.0,0.05762]
[1776445673393,65.81,77790.28,0.0,0.9997,0.0,0.05791]
[1776445676414,65.81,77782.43,0.0,0.99969,0.0,0.05836]
[1776445681449,65.81,77779.16,0.0,0.99969,0.0,0.05855]
[1776445682456,65.81,77768.37,0.0,0.99969,0.0,0.05918]
[1776445683464,65.81,77763.13,0.0,0.99969,0.0,0.05949]
[1776445688504,65.81,77777.67,0.0,0.99969,0.0,0.05864]
[1776445691526,65.81,77772.35,0.0,0.99969,0.0,0.05895]
[1776445693538,65.81,77763.54,0.0,0.99969,0.0,0.05947]
[1776445694544,65.81,77753.86,0.0,0.99968,0.0,0.06004]
[1776445699578,65.81,77749.23,0.0,0.99968,0.0,0.06031]
[1776445702607,65.81,77738.07,0.0,0.99968,0.0,0.06098]
[1776445705627,65.81,77744.51,0.0,0.99968,0.0,0.0606]
[1776445708648,65.81,77739.39,0.0,0.99968,0.0,0.0609]
[1776445713685,65.81,77738.96,0.0,0.99968,0.0,0.06077]
[1776445718718,65.81,77736.27,0.0,0.99968,0.0,0.06093]
[1776445719724,65.81,77745.16,0.0,0.99968,0.0,0.0604]
[1776445720738,65.81,77744.31,0.0,0.99968,0.0,0.06045]
[1776445721739,65.81,77735.11,0.0,0.99968,0.0,0.061]
[1776445722755,65.81,77735.15,0.0,0.99968,0.0,0.061]
[1776445727784,65.81,77733.09,0.0,0.99968,0.0,0.06112]
[1776445730804,65.81,77711.72,0.0,0.99967,0.0,0.06243]
[1776445731815,65.81,77705.45,0.0,0.99967,0.0,0.06281]
[1776445732821,65.81,77687.22,0.0,0.99966,0.0,0.06395]
[1776445733884,65.81,77632.01,0.0,0.99964,0.0,0.06752]
[1776445734848,65.81,77584.01,0.0,0.99962,0.0,0.07077]
[1776445735857,65.81,77602.33,0.0,0.99963,0.0,0.06951]
[1776445737650,65.81,77613.22,0.0,0.99963,0.0,0.06878]
[1776445738884,65.81,77605.65,0.0,0.99963,0.0,0.06929]
[1776445739892,65.81,77596.32,0.0,0.99963,0.0,0.06992]
[1776445740902,65.81,77607.63,0.0,0.99963,0.0,0.06915]
[1776445741913,65.81,77627.47,0.0,0.99964,0.0,0.06782]
[1776445742942,65.81,77637.81,0.0,0.99964,0.0,0.06714]
[1776445743928,65.81,77629.28,0.0,0.99964,0.0,0.0677]
[1776445745967,65.81,77619.1,0.0,0.99964,0.0,0.06838]
[1776445747734,65.81,77611.52,0.0,0.99963,0.0,0.06889]
[1776445749968,65.81,77624.42,0.0,0.99964,0.0,0.06803]
[1776445750980,65.81,77625.72,0.0,0.99964,0.0,0.06794]
[1776445755024,65.81,77620.62,0.0,0.99964,0.0,0.06828]
[1776445756013,65.81,77604.82,0.0,0.99963,0.0,0.06935]
[1776445757035,65.81,77601.85,0.0,0.99963,0.0,0.06955]
[1776445758031,65.81,77612.14,0.0,0.99963,0.0,0.06885]
[1776445759047,65.81,77616.06,0.0,0.99964,0.0,0.06859]
[1776445760061,65.81,77603.92,0.0,0.99963,0.0,0.06941]
[1776445761052,65.81,77594.38,0.0,0.99963,0.0,0.07006]
[1776445762068,65.81,77593.78,0.0,0.99963,0.0,0.0701]
[1776445764073,65.81,77609.2,0.0,0.99963,0.0,0.06905]
[1776445765090,65.81,77613.74,0.0,0.99963,0.0,0.06874]
[1776445766087,65.81,77621.4,0.0,0.99964,0.0,0.06823]
[1776445767095,65.81,77623.48,0.0,0.99964,0.0,0.06809]
[1776445768102,65.81,77617.25,0.0,0.99964,0.0,0.06851]
[1776445769109,65.81,77614.76,0.0,0.99963,0.0,0.06867]
[1776445773136,65.81,77621.69,0.0,0.99964,0.0,0.06803]
[1776445774144,65.81,77617.72,0.0,0.99964,0.0,0.06829]
[1776445775151,65.81,77610.97,0.0,0.99963,0.0,0.06875]
[1776445776161,65.81,77605.68,0.0,0.99963,0.0,0.0691]
[1776445778173,65.81,77597.35,0.0,0.99963,0.0,0.06967]
[1776445779179,65.81,77579.14,0.0,0.99962,0.0,0.07092]
[1776445784214,65.81,77577.27,0.0,0.99962,0.0,0.07105]
[1776445787236,65.81,77583.63,0.0,0.99962,0.0,0.07061]
[1776445788242,65.81,77591.38,0.0,0.99963,0.0,0.07008]
[1776445789249,65.81,77591.18,0.0,0.99963,0.0,0.07009]
[1776445792280,65.81,77585.82,0.0,0.99962,0.0,0.07046]
[1776445793277,65.81,77595.94,0.0,0.99963,0.0,0.06977]
[1776445794284,65.81,77613.3,0.0,0.99964,0.0,0.06859]
[1776445795293,65.81,77614.36,0.0,0.99964,0.0,0.06852]
[1776445796301,65.81,77605.81,0.0,0.99963,0.0,0.0691]
[1776445797305,65.81,77607.87,0.0,0.99963,0.0,0.06896]
[1776445801339,65.81,77614.09,0.0,0.99964,0.0,0.06854]
[1776445802342,65.81,77617.89,0.0,0.99964,0.0,0.06828]
[1776445804358,65.81,77607.61,0.0,0.99963,0.0,0.06897]
[1776445805363,65.81,77581.29,0.0,0.99962,0.0,0.07077]
[1776445806369,65.81,77587.29,0.0,0.99962,0.0,0.07036]
[1776445808383,65.81,77593.39,0.0,0.99963,0.0,0.06994]
[1776445811407,65.81,77601.18,0.0,0.99963,0.0,0.06941]
[1776445812415,65.81,77588.39,0.0,0.99963,0.0,0.07029]
[1776445814429,65.81,77597.33,0.0,0.99963,0.0,0.06967]
[1776445816442,65.81,77606.93,0.0,0.99963,0.0,0.06902]
[1776445817451,65.81,77611.98,0.0,0.99963,0.0,0.06868]
[1776445822486,65.81,77612.02,0.0,0.99963,0.0,0.06868]
[1776445823491,65.81,77605.04,0.0,0.99963,0.0,0.06915]
[1776445824499,65.81,77596.39,0.0,0.99963,0.0,0.06974]
[1776445827528,65.81,77589.85,0.0,0.99963,0.0,0.07018]
[1776445828530,65.81,77575.11,0.0,0.99962,0.0,0.0712]
[1776445829535,65.81,77568.14,0.0,0.99962,0.0,0.07169]
[1776445831549,65.81,77549.82,0.0,0.99961,0.0,0.07279]
[1776445832556,65.81,77553.95,0.0,0.99961,0.0,0.0725]
[1776445834570,65.81,77558.98,0.0,0.99961,0.0,0.07215]
[1776445835577,65.81,77567.28,0.0,0.99962,0.0,0.07156]
[1776445836584,65.81,77570.16,0.0,0.99962,0.0,0.07136]
[1776445840618,65.81,77562.79,0.0,0.99962,0.0,0.07188]
[1776445841625,65.81,77578.4,0.0,0.99962,0.0,0.07079]
[1776445842631,65.81,77582.32,0.0,0.99962,0.0,0.07052]
[1776445844646,65.81,77574.15,0.0,0.99962,0.0,0.07108]
[1776445845652,65.81,77585.57,0.0,0.99963,0.0,0.07029]
[1776445846682,65.81,77575.36,0.0,0.99962,0.0,0.071]
[1776445848676,65.81,77586.05,0.0,0.99963,0.0,0.07026]
[1776445849680,65.81,77590.14,0.0,0.99963,0.0,0.06998]
[1776445851703,65.81,77576.87,0.0,0.99962,0.0,0.0709]
[1776445852708,65.81,77569.26,0.0,0.99962,0.0,0.07143]
[1776445853711,65.81,77558.61,0.0,0.99961,0.0,0.07217]
[1776445854718,65.81,77557.91,0.0,0.99961,0.0,0.07222]
[1776445857739,65.81,77566.92,0.0,0.99962,0.0,0.07159]
[1776445858748,65.81,77551.1,0.0,0.99961,0.0,0.0727]
[1776445859754,65.81,77539.61,0.0,0.99961,0.0,0.07352]
[1776445860761,65.81,77538.04,0.0,0.99961,0.0,0.07364]
[1776445865798,65.81,77525.86,0.0,0.9996,0.0,0.07452]
[1776445866805,65.81,77522.11,0.0,0.9996,0.0,0.07479]
[1776445871839,65.81,77523.09,0.0,0.9996,0.0,0.07472]
[1776445872848,65.81,77517.6,0.0,0.9996,0.0,0.07512]
[1776445874859,65.81,77527.47,0.0,0.9996,0.0,0.0744]
[1776445875879,65.81,77527.72,0.0,0.9996,0.0,0.07438]
[1776445880901,65.81,77528.9,0.0,0.9996,0.0,0.0743]
[1776445882936,65.81,77553.75,0.0,0.99961,0.0,0.07252]
[1776445883940,65.81,77559.89,0.0,0.99961,0.0,0.07208]
[1776445884955,65.81,77560.09,0.0,0.99961,0.0,0.07207]
[1776445885954,65.81,77566.44,0.0,0.99962,0.0,0.07162]
[1776445886972,65.81,77577.84,0.0,0.99962,0.0,0.07083]
[1776445887979,65.81,77583.06,0.0,0.99962,0.0,0.07047]
[1776445889985,65.81,77576.41,0.0,0.99962,0.0,0.07093]
[1776445890991,65.81,77563.8,0.0,0.99962,0.0,0.07181]
[1776445891997,65.81,77556.23,0.0,0.99961,0.0,0.07215]
[1776445893005,65.81,77553.22,0.0,0.99961,0.0,0.07236]
[1776445898846,65.81,77543.7,0.0,0.99961,0.0,0.07304]
[1776445901061,65.81,77526.79,0.0,0.9996,0.0,0.07426]
[1776445902069,65.81,77516.16,0.0,0.9996,0.0,0.07503]
[1776445903076,65.81,77515.08,0.0,0.9996,0.0,0.07511]
[1776445908917,65.81,77523.65,0.0,0.9996,0.0,0.07448]
[1776445910144,65.81,77515.84,0.0,0.9996,0.0,0.07505]
[1776445913184,65.81,77504.41,0.0,0.99959,0.0,0.07589]
[1776445914205,65.81,77504.11,0.0,0.99959,0.0,0.07591]
[1776445918992,65.81,77515.39,0.0,0.9996,0.0,0.07508]
[1776445923244,65.81,77525.74,0.0,0.9996,0.0,0.07433]
[1776445924252,65.81,77534.91,0.0,0.99961,0.0,0.07367]
[1776445925260,65.81,77550.22,0.0,0.99961,0.0,0.07258]
[1776445926275,65.81,77536.81,0.0,0.99961,0.0,0.07353]
[1776445927298,65.81,77531.11,0.0,0.9996,0.0,0.07394]
[1776445928277,65.81,77514.08,0.0,0.9996,0.0,0.07518]
[1776445929286,65.81,77512.24,0.0,0.9996,0.0,0.07532]
[1776445934318,65.81,77508.14,0.0,0.99959,0.0,0.07562]
[1776445935325,65.81,77515.84,0.0,0.9996,0.0,0.07505]
[1776445938400,65.81,77420.11,0.0,0.99955,0.0,0.08236]
[1776445939408,65.81,77397.52,0.0,0.99954,0.0,0.08418]
[1776445941423,65.81,77430.09,0.0,0.99956,0.0,0.08157]
[1776445942430,65.81,77449.08,0.0,0.99957,0.0,0.08008]
[1776445944443,65.81,77447.52,0.0,0.99957,0.0,0.0802]
[1776445947466,65.81,77441.85,0.0,0.99956,0.0,0.08064]
[1776445949480,65.81,77432.79,0.0,0.99956,0.0,0.08136]
[1776445950490,65.81,77422.61,0.0,0.99956,0.0,0.08216]
[1776445952501,65.81,77424.81,0.0,0.99956,0.0,0.08178]
[1776445953510,65.81,77439.81,0.0,0.99956,0.0,0.0806]
[1776445954515,65.81,77441.95,0.0,0.99957,0.0,0.08043]
[1776445957540,65.81,77435.59,0.0,0.99956,0.0,0.08093]
[1776445958550,65.81,77413.62,0.0,0.99955,0.0,0.08267]
[1776445959557,65.81,77421.99,0.0,0.99956,0.0,0.082]
[1776445960560,65.81,77427.29,0.0,0.99956,0.0,0.08158]
[1776445961570,65.81,77430.87,0.0,0.99956,0.0,0.0813]
[1776445964588,65.81,77419.54,0.0,0.99955,0.0,0.08219]
[1776445965596,65.81,77414.6,0.0,0.99955,0.0,0.08259]
[1776445967632,65.81,77409.51,0.0,0.99955,0.0,0.083]
[1776445972651,65.81,77414.22,0.0,0.99955,0.0,0.08262]
[1776445973661,65.81,77405.65,0.0,0.99955,0.0,0.08331]
[1776445974666,65.81,77413.67,0.0,0.99955,0.0,0.08266]
[1776445976682,65.81,77421.35,0.0,0.99956,0.0,0.08205]
[1776445980740,65.81,77430.25,0.0,0.99956,0.0,0.08135]
[1776445981714,65.81,77438.49,0.0,0.99956,0.0,0.0807]
[1776445982725,65.81,77447.04,0.0,0.99957,0.0,0.08003]
[1776445983741,65.81,77453.73,0.0,0.99957,0.0,0.07952]
[1776445984734,65.81,77454.51,0.0,0.99957,0.0,0.07946]
[1776445987758,65.81,77440.22,0.0,0.99956,0.0,0.08057]
[1776445988763,65.81,77431.78,0.0,0.99956,0.0,0.08123]
[1776445989773,65.81,77424.38,0.0,0.99956,0.0,0.08181]
[1776445991786,65.81,77413.87,0.0,0.99955,0.0,0.08265]
[1776445995814,65.81,77424.21,0.0,0.99956,0.0,0.08182]
[1776445998836,65.81,77416.22,0.0,0.99955,0.0,0.08246]
[1776446001857,65.81,77409.01,0.0,0.99955,0.0,0.08304]
[1776446002864,65.81,77417.37,0.0,0.99955,0.0,0.08237]
[1776446003870,65.81,77423.82,0.0,0.99956,0.0,0.08185]
[1776446006892,65.81,77431.77,0.0,0.99956,0.0,0.08123]
[1776446009913,65.81,77441.99,0.0,0.99957,0.0,0.08043]
[1776446013942,65.81,77452.59,0.0,0.99957,0.0,0.0794]
[1776446014953,65.81,77457.82,0.0,0.99957,0.0,0.079]
[1776446019985,65.81,77453.61,0.0,0.99957,0.0,0.07932]
[1776446025024,65.81,77462.84,0.0,0.99958,0.0,0.07861]
[1776446027041,65.81,77468.29,0.0,0.99958,0.0,0.0782]
[1776446031073,65.81,77461.16,0.0,0.99958,0.0,0.07874]
[1776446035094,65.81,77452.91,0.0,0.99957,0.0,0.07938]
[1776446036111,65.81,77447.66,0.0,0.99957,0.0,0.07978]
[1776446039133,65.81,77442.38,0.0,0.99957,0.0,0.08019]
[1776446042152,65.81,77463.43,0.0,0.99958,0.0,0.07857]
[1776446043157,65.81,77474.31,0.0,0.99958,0.0,0.07774]
[1776446046179,65.81,77468.96,0.0,0.99958,0.0,0.07815]
[1776446049200,65.81,77488.28,0.0,0.99959,0.0,0.07669]
[1776446050217,65.81,77498.37,0.0,0.99959,0.0,0.07594]
[1776446052222,65.81,77502.76,0.0,0.99959,0.0,0.07562]
[1776446053239,65.81,77509.87,0.0,0.9996,0.0,0.0751]
[1776446058265,65.81,77516.4,0.0,0.9996,0.0,0.07462]
[1776446059274,65.81,77528.92,0.0,0.9996,0.0,0.07372]
[1776446060280,65.81,77534.15,0.0,0.99961,0.0,0.07334]
[1776446062295,65.81,77516.38,0.0,0.9996,0.0,0.07462]
[1776446063303,65.81,77524.56,0.0,0.9996,0.0,0.07403]
[1776446065317,65.81,77538.71,0.0,0.99961,0.0,0.07302]
[1776446067245,65.81,77544.55,0.0,0.99961,0.0,0.0726]
[1776446069343,65.81,77537.8,0.0,0.99961,0.0,0.07308]
[1776446071359,65.81,77522.32,0.0,0.9996,0.0,0.074]
[1776446077318,65.81,77526.88,0.0,0.9996,0.0,0.07367]
[1776446078410,65.81,77533.42,0.0,0.99961,0.0,0.0732]
[1776446081435,65.81,77540.21,0.0,0.99961,0.0,0.07272]
[1776446082443,65.81,77545.45,0.0,0.99961,0.0,0.07235]
[1776446085463,65.81,77539.66,0.0,0.99961,0.0,0.07276]
[1776446087486,65.81,77530.39,0.0,0.99961,0.0,0.07342]
[1776446088489,65.81,77516.61,0.0,0.9996,0.0,0.07441]
[1776446090505,65.81,77526.36,0.0,0.9996,0.0,0.07371]
[1776446091511,65.81,77533.67,0.0,0.99961,0.0,0.07318]
[1776446096545,65.81,77540.25,0.0,0.99961,0.0,0.07272]
[1776446098560,65.81,77532.89,0.0,0.99961,0.0,0.07324]
[1776446099579,65.81,77531.64,0.0,0.99961,0.0,0.07333]
[1776446103596,65.81,77521.12,0.0,0.9996,0.0,0.07409]
[1776446104603,65.81,77520.85,0.0,0.9996,0.0,0.07411]
[1776446108632,65.81,77532.01,0.0,0.99961,0.0,0.0733]
[1776446109639,65.81,77535.93,0.0,0.99961,0.0,0.07302]
[1776446111662,65.81,77547.32,0.0,0.99961,0.0,0.07221]
[1776446112670,65.81,77549.16,0.0,0.99961,0.0,0.07208]
[1776446115685,65.81,77553.72,0.0,0.99962,0.0,0.07176]
[1776446117703,65.81,77572.25,0.0,0.99962,0.0,0.07047]
[1776446119715,65.81,77565.82,0.0,0.99962,0.0,0.07092]
[1776446121728,65.81,77561.5,0.0,0.99962,0.0,0.07122]
[1776446123744,65.81,77573.27,0.0,0.99962,0.0,0.0704]
[1776446124761,65.81,77583.14,0.0,0.99963,0.0,0.06973]
[1776446125756,65.81,77583.54,0.0,0.99963,0.0,0.0697]
[1776446130800,65.81,77584.44,0.0,0.99963,0.0,0.06964]
[1776446133819,65.81,77579.97,0.0,0.99963,0.0,0.06976]
[1776446136836,65.81,77569.42,0.0,0.99962,0.0,0.07048]
[1776446137842,65.81,77566.44,0.0,0.99962,0.0,0.07069]
[1776446142878,65.81,77564.76,0.0,0.99962,0.0,0.07081]
[1776446147915,65.81,77561.41,0.0,0.99962,0.0,0.07104]
[1776446148923,65.81,77555.13,0.0,0.99962,0.0,0.07148]
[1776446149929,65.81,77543.57,0.0,0.99961,0.0,0.07229]
[1776446150935,65.81,77531.14,0.0,0.99961,0.0,0.07317]
[1776446151942,65.81,77546.84,0.0,0.99961,0.0,0.07206]
[1776446152950,65.81,77541.75,0.0,0.99961,0.0,0.07242]
[1776446153956,65.81,77534.48,0.0,0.99961,0.0,0.07294]
[1776446154963,65.81,77533.01,0.0,0.99961,0.0,0.07304]
[1776446160012,65.81,77535.98,0.0,0.99961,0.0,0.07283]
[1776446161019,65.81,77543.68,0.0,0.99961,0.0,0.07228]
[1776446162022,65.81,77545.75,0.0,0.99961,0.0,0.07214]
[1776446164038,65.81,77552.44,0.0,0.99962,0.0,0.07167]
[1776446165045,65.81,77560.07,0.0,0.99962,0.0,0.07113]
[1776446170078,65.81,77559.36,0.0,0.99962,0.0,0.07118]
[1776446174108,65.81,77564.84,0.0,0.99962,0.0,0.0708]
[1776446175116,65.81,77570.23,0.0,0.99962,0.0,0.07043]
[1776446179141,65.81,77562.86,0.0,0.99962,0.0,0.07094]
[1776446180149,65.81,77556.02,0.0,0.99962,0.0,0.07142]
[1776446184177,65.81,77560.71,0.0,0.99962,0.0,0.07109]
[1776446185184,65.81,77567.32,0.0,0.99962,0.0,0.07063]
[1776446186190,65.81,77572.53,0.0,0.99962,0.0,0.07027]
[1776446189211,65.81,77567.94,0.0,0.99962,0.0,0.07059]
[1776446194253,65.81,77568.05,0.0,0.99962,0.0,0.07039]
[1776446199280,65.81,77571.42,0.0,0.99963,0.0,0.07016]
[1776446201296,65.81,77564.6,0.0,0.99962,0.0,0.07063]
[1776446203309,65.81,77570.07,0.0,0.99962,0.0,0.07025]
[1776446205323,65.81,77586.16,0.0,0.99963,0.0,0.06915]
[1776446208347,65.81,77591.29,0.0,0.99963,0.0,0.06881]
[1776446211368,65.81,77585.01,0.0,0.99963,0.0,0.06923]
[1776446212372,65.81,77579.49,0.0,0.99963,0.0,0.06961]
[1776446213379,65.81,77590.33,0.0,0.99963,0.0,0.06887]
[1776446217406,65.81,77597.4,0.0,0.99964,0.0,0.0684]
[1776446222443,65.81,77605.59,0.0,0.99964,0.0,0.06785]
[1776446224457,65.81,77590.08,0.0,0.99963,0.0,0.06889]
[1776446225465,65.81,77582.33,0.0,0.99963,0.0,0.06942]
[1776446226470,65.81,77577.11,0.0,0.99963,0.0,0.06977]
[1776446230499,65.81,77585.55,0.0,0.99963,0.0,0.0692]
[1776446233519,65.81,77592.37,0.0,0.99963,0.0,0.06873]
[1776446236543,65.81,77599.59,0.0,0.99964,0.0,0.06825]
[1776446238459,65.81,77611.12,0.0,0.99964,0.0,0.06748]
[1776446243590,65.81,77616.28,0.0,0.99964,0.0,0.06714]
[1776446248534,65.81,77604.99,0.0,0.99964,0.0,0.06789]
[1776446250640,65.81,77595.37,0.0,0.99963,0.0,0.06853]
[1776446251646,65.81,77585.84,0.0,0.99963,0.0,0.06899]
[1776446252654,65.81,77575.9,0.0,0.99963,0.0,0.06967]
[1776446257690,65.81,77571.99,0.0,0.99963,0.0,0.06994]
[1776446260710,65.81,77580.56,0.0,0.99963,0.0,0.06935]
[1776446263730,65.81,77574.52,0.0,0.99963,0.0,0.06977]
[1776446264737,65.81,77574.29,0.0,0.99963,0.0,0.06978]
[1776446267758,65.81,77553.9,0.0,0.99962,0.0,0.07119]
[1776446268766,65.81,77548.04,0.0,0.99962,0.0,0.0716]
[1776446269772,65.81,77545.42,0.0,0.99962,0.0,0.07178]
[1776446272793,65.81,77530.72,0.0,0.99961,0.0,0.07282]
[1776446273807,65.81,77531.91,0.0,0.99961,0.0,0.07274]
[1776446278838,65.81,77528.15,0.0,0.99961,0.0,0.07301]
[1776446279849,65.81,77538.85,0.0,0.99961,0.0,0.07225]
[1776446280850,65.81,77550.67,0.0,0.99962,0.0,0.07142]
[1776446281857,65.81,77552.4,0.0,0.99962,0.0,0.07129]
[1776446283871,65.81,77544.1,0.0,0.99962,0.0,0.07188]
[1776446285924,65.81,77543.37,0.0,0.99961,0.0,0.07193]
[1776446286937,65.81,77556.88,0.0,0.99962,0.0,0.07098]
[1776446287940,65.81,77562.46,0.0,0.99962,0.0,0.0706]
[1776446288938,65.81,77559.59,0.0,0.99962,0.0,0.07079]
[1776446289944,65.81,77550.24,0.0,0.99962,0.0,0.07145]
[1776446290956,65.81,77550.73,0.0,0.99962,0.0,0.07141]
[1776446295992,65.81,77546.69,0.0,0.99962,0.0,0.07169]
[1776446301026,65.81,77538.27,0.0,0.99961,0.0,0.07229]
[1776446305054,65.81,77547.84,0.0,0.99962,0.0,0.07161]
[1776446310094,65.81,77551.31,0.0,0.99962,0.0,0.07137]
[1776446311126,65.81,77544.8,0.0,0.99962,0.0,0.07164]
[1776446312108,65.81,77522.86,0.0,0.99961,0.0,0.07319]
[1776446313122,65.81,77517.21,0.0,0.9996,0.0,0.0736]
[1776446317143,65.81,77508.72,0.0,0.9996,0.0,0.07421]
[1776446320165,65.81,77514.13,0.0,0.9996,0.0,0.07382]
[1776446325223,65.81,77513.04,0.0,0.9996,0.0,0.0739]
[1776446329235,65.81,77521.53,0.0,0.99961,0.0,0.07329]
[1776446330235,65.81,77536.81,0.0,0.99961,0.0,0.0722]
[1776446332249,65.81,77543.13,0.0,0.99962,0.0,0.07176]
[1776446334262,65.81,77538.62,0.0,0.99961,0.0,0.07207]
[1776446335269,65.81,77530.35,0.0,0.99961,0.0,0.07266]
[1776446340305,65.81,77542.83,0.0,0.99962,0.0,0.07178]
[1776446343326,65.81,77548.04,0.0,0.99962,0.0,0.07141]
[1776446344335,65.81,77560.74,0.0,0.99962,0.0,0.07053]
[1776446345341,65.81,77551.43,0.0,0.99962,0.0,0.07118]
[1776446346348,65.81,77546.28,0.0,0.99962,0.0,0.07154]
[1776446349368,65.81,77551.77,0.0,0.99962,0.0,0.07115]
[1776446353398,65.81,77564.29,0.0,0.99962,0.0,0.07028]
[1776446354410,65.81,77569.22,0.0,0.99963,0.0,0.06994]
[1776446356438,65.81,77574.82,0.0,0.99963,0.0,0.06956]
[1776446357431,65.81,77556.45,0.0,0.99962,0.0,0.07083]
[1776446361458,65.81,77570.16,0.0,0.99963,0.0,0.06988]
[1776446366493,65.81,77571.13,0.0,0.99963,0.0,0.06981]
[1776446367502,65.81,77559.55,0.0,0.99962,0.0,0.07061]
[1776446369514,65.81,77546.06,0.0,0.99962,0.0,0.07155]
[1776446374551,65.81,77542.32,0.0,0.99962,0.0,0.07162]
[1776446379585,65.81,77547.81,0.0,0.99962,0.0,0.07124]
[1776446383614,65.81,77539.52,0.0,0.99962,0.0,0.07182]
[1776446387641,65.81,77533.14,0.0,0.99961,0.0,0.07227]
[1776446392681,65.81,77532.03,0.0,0.99961,0.0,0.07235]
[1776446397713,65.81,77531.09,0.0,0.99961,0.0,0.07242]
[1776446401801,65.81,77501.68,0.0,0.9996,0.0,0.07453]
[1776446402750,65.81,77482.12,0.0,0.99959,0.0,0.07597]
[1776446403758,65.81,77490.9,0.0,0.99959,0.0,0.07532]
[1776446404764,65.81,77508.77,0.0,0.9996,0.0,0.07401]
[1776446405773,65.81,77504.41,0.0,0.9996,0.0,0.07433]
[1776446406781,65.81,77491.68,0.0,0.9996,0.0,0.07526]
[1776446407794,65.81,77472.77,0.0,0.99959,0.0,0.07666]
[1776446408805,65.81,77472.57,0.0,0.99959,0.0,0.07668]
[1776446410807,65.81,77463.15,0.0,0.99958,0.0,0.07738]
[1776446411815,65.81,77455.48,0.0,0.99958,0.0,0.07796]
[1776446412828,65.81,77452.84,0.0,0.99958,0.0,0.07816]
[1776446414849,65.81,77448.03,0.0,0.99958,0.0,0.07853]
[1776446416853,65.81,77442.61,0.0,0.99957,0.0,0.07894]
[1776446417861,65.81,77435.34,0.0,0.99957,0.0,0.0795]
[1776446418872,65.81,77434.96,0.0,0.99957,0.0,0.07953]
[1776446419873,65.81,77429.56,0.0,0.99957,0.0,0.07995]
[1776446420880,65.81,77438.47,0.0,0.99957,0.0,0.07926]
[1776446421888,65.81,77439.1,0.0,0.99957,0.0,0.07921]
[1776446426945,65.81,77438.93,0.0,0.99957,0.0,0.07923]
[1776446427937,65.81,77433.54,0.0,0.99957,0.0,0.07964]
[1776446428939,65.81,77424.54,0.0,0.99957,0.0,0.08034]
[1776446429955,65.81,77425.17,0.0,0.99957,0.0,0.08029]
[1776446433976,65.81,77431.22,0.0,0.99957,0.0,0.07962]
[1776446435990,65.81,77424.72,0.0,0.99957,0.0,0.08012]
[1776446439016,65.81,77419.78,0.0,0.99956,0.0,0.08051]
[1776446444055,65.81,77415.54,0.0,0.99956,0.0,0.08084]
[1776446446068,65.81,77411.39,0.0,0.99956,0.0,0.08116]
[1776446451103,65.81,77408.15,0.0,0.99956,0.0,0.08142]
[1776446456138,65.81,77402.48,0.0,0.99956,0.0,0.08187]
[1776446459162,65.81,77385.18,0.0,0.99955,0.0,0.08325]
[1776446460169,65.81,77373.27,0.0,0.99954,0.0,0.08422]
[1776446461177,65.81,77379.19,0.0,0.99954,0.0,0.08374]
[1776446462184,65.81,77388.86,0.0,0.99955,0.0,0.08296]
[1776446464199,65.81,77378.05,0.0,0.99954,0.0,0.08383]
[1776446465209,65.81,77367.25,0.0,0.99954,0.0,0.08471]
[1776446466222,65.81,77363.34,0.0,0.99954,0.0,0.08503]
[1776446467220,65.81,77358.12,0.0,0.99953,0.0,0.08546]
[1776446468229,65.81,77352.76,0.0,0.99953,0.0,0.0859]
[1776446469243,65.81,77346.97,0.0,0.99953,0.0,0.08639]
[1776446471274,65.81,77340.98,0.0,0.99953,0.0,0.08689]
[1776446472314,65.81,77337.89,0.0,0.99952,0.0,0.08715]
[1776446474316,65.81,77328.77,0.0,0.99952,0.0,0.08792]
[1776446475415,65.81,77346.67,0.0,0.99953,0.0,0.08641]
[1776446477442,65.81,77337.59,0.0,0.99952,0.0,0.08717]
[1776446479433,65.81,77347.28,0.0,0.99953,0.0,0.08636]
[1776446480603,65.81,77333.9,0.0,0.99952,0.0,0.08748]
[1776446481446,65.81,77333.9,0.0,0.99952,0.0,0.08748]
[1776446484467,65.81,77339.13,0.0,0.99953,0.0,0.08704]
[1776446486493,65.81,77332.25,0.0,0.99952,0.0,0.08762]
[1776446487508,65.81,77308.62,0.0,0.99951,0.0,0.08964]
[1776446488507,65.81,77308.55,0.0,0.99951,0.0,0.08964]
[1776446493543,65.81,77308.28,0.0,0.99951,0.0,0.08944]
[1776446497569,65.81,77313.62,0.0,0.99951,0.0,0.08898]
[1776446499584,65.81,77305.44,0.0,0.99951,0.0,0.08969]
[1776446500746,65.81,77297.39,0.0,0.9995,0.0,0.09038]
[1776446501604,65.81,77297.39,0.0,0.9995,0.0,0.09038]
[1776446502612,65.81,77304.71,0.0,0.99951,0.0,0.08975]
[1776446507647,65.81,77307.26,0.0,0.99951,0.0,0.08953]
[1776446509661,65.81,77295.66,0.0,0.9995,0.0,0.09053]
[1776446510824,65.81,77289.79,0.0,0.9995,0.0,0.09105]
[1776446512696,65.81,77284.93,0.0,0.9995,0.0,0.09147]
[1776446513708,65.81,77296.73,0.0,0.9995,0.0,0.09044]
[1776446514709,65.81,77302.28,0.0,0.99951,0.0,0.08996]
[1776446515712,65.81,77316.5,0.0,0.99951,0.0,0.08874]
[1776446518757,65.81,77322.31,0.0,0.99952,0.0,0.08824]
[1776446519756,65.81,77312.61,0.0,0.99951,0.0,0.08907]
[1776446520894,65.81,77309.3,0.0,0.99951,0.0,0.08935]
[1776446525795,65.81,77315.83,0.0,0.99951,0.0,0.08879]
[1776446527813,65.81,77327.84,0.0,0.99952,0.0,0.08777]
[1776446528826,65.81,77336.51,0.0,0.99952,0.0,0.08704]
[1776446531841,65.81,77345.38,0.0,0.99953,0.0,0.0863]
[1776446533857,65.81,77351.32,0.0,0.99953,0.0,0.0858]
[1776446536873,65.81,77359.58,0.0,0.99954,0.0,0.08512]
[1776446539894,65.81,77354.31,0.0,0.99953,0.0,0.08556]
[1776446540901,65.81,77346.54,0.0,0.99953,0.0,0.0862]
[1776446541909,65.81,77339.17,0.0,0.99953,0.0,0.08682]
[1776446544930,65.81,77347.4,0.0,0.99953,0.0,0.08613]
[1776446546944,65.81,77340.35,0.0,0.99953,0.0,0.08672]
[1776446551122,65.81,77327.51,0.0,0.99952,0.0,0.08758]
[1776446553998,65.81,77337.17,0.0,0.99953,0.0,0.08676]
[1776446557020,65.81,77330.07,0.0,0.99952,0.0,0.08736]
[1776446558027,65.81,77323.11,0.0,0.99952,0.0,0.08795]
[1776446559033,65.81,77308.17,0.0,0.99951,0.0,0.08923]
[1776446561195,65.81,77303.71,0.0,0.99951,0.0,0.08961]
[1776446562055,65.81,77303.71,0.0,0.99951,0.0,0.08961]
[1776446566083,65.81,77316.86,0.0,0.99952,0.0,0.08848]
[1776446568097,65.81,77322.64,0.0,0.99952,0.0,0.08799]
[1776446569104,65.81,77333.31,0.0,0.99952,0.0,0.08709]
[1776446570120,65.81,77340.06,0.0,0.99953,0.0,0.08652]
[1776446573132,65.81,77355.28,0.0,0.99954,0.0,0.08526]
[1776446575153,65.81,77361.77,0.0,0.99954,0.0,0.08473]
[1776446576153,65.81,77366.71,0.0,0.99954,0.0,0.08432]
[1776446577160,65.81,77372.12,0.0,0.99954,0.0,0.08388]
[1776446578168,65.81,77377.72,0.0,0.99955,0.0,0.08343]
[1776446583203,65.81,77375.62,0.0,0.99955,0.0,0.0836]
[1776446584210,65.81,77366.85,0.0,0.99954,0.0,0.08431]
[1776446585218,65.81,77361.66,0.0,0.99954,0.0,0.08474]
[1776446588243,65.81,77374.2,0.0,0.99954,0.0,0.08371]
[1776446590252,65.81,77379.79,0.0,0.99955,0.0,0.08326]
[1776446591405,65.81,77365.43,0.0,0.99954,0.0,0.08443]
[1776446592265,65.81,77365.43,0.0,0.99954,0.0,0.08443]
[1776446597301,65.81,77368.79,0.0,0.99954,0.0,0.08415]
[1776446599315,65.81,77376.85,0.0,0.99955,0.0,0.0835]
[1776446600325,65.81,77382.54,0.0,0.99955,0.0,0.08304]
[1776446601475,65.81,77398.14,0.0,0.99956,0.0,0.08179]
[1776446602337,65.81,77398.14,0.0,0.99956,0.0,0.08179]
[1776446605376,65.81,77404.0,0.0,0.99956,0.0,0.08133]
[1776446607377,65.81,77414.93,0.0,0.99956,0.0,0.08047]
[1776446610399,65.81,77408.42,0.0,0.99956,0.0,0.08098]
[1776446611547,65.81,77402.44,0.0,0.99956,0.0,0.08124]
[1776446617447,65.81,77400.73,0.0,0.99956,0.0,0.08138]
[1776446620471,65.81,77393.52,0.0,0.99956,0.0,0.08195]
[1776446621617,65.81,77390.63,0.0,0.99955,0.0,0.08218]
[1776446627523,65.81,77402.26,0.0,0.99956,0.0,0.08126]
[1776446628527,65.81,77403.3,0.0,0.99956,0.0,0.08118]
[1776446629534,65.81,77408.4,0.0,0.99956,0.0,0.08077]
[1776446631688,65.81,77415.81,0.0,0.99957,0.0,0.0802]
[1776446633572,65.81,77435.72,0.0,0.99957,0.0,0.07866]
[1776446634572,65.81,77441.5,0.0,0.99958,0.0,0.07822]
[1776446635581,65.81,77446.09,0.0,0.99958,0.0,0.07787]
[1776446636597,65.81,77455.03,0.0,0.99958,0.0,0.07719]
[1776446637599,65.81,77459.34,0.0,0.99959,0.0,0.07687]
[1776446639613,65.81,77461.47,0.0,0.99959,0.0,0.07671]
[1776446640622,65.81,77454.25,0.0,0.99958,0.0,0.07725]
[1776446641758,65.81,77444.85,0.0,0.99958,0.0,0.07796]
[1776446644648,65.81,77450.1,0.0,0.99958,0.0,0.07756]
[1776446649683,65.81,77452.48,0.0,0.99958,0.0,0.07738]
[1776446654718,65.81,77443.44,0.0,0.99958,0.0,0.07807]
[1776446657750,65.81,77435.9,0.0,0.99957,0.0,0.07864]
[1776446658766,65.81,77426.71,0.0,0.99957,0.0,0.07935]
[1776446659773,65.81,77421.15,0.0,0.99957,0.0,0.07978]
[1776446660788,65.81,77415.58,0.0,0.99957,0.0,0.08021]
[1776446661833,65.81,77367.03,0.0,0.99954,0.0,0.08408]
[1776446662865,65.81,77372.42,0.0,0.99954,0.0,0.08364]
[1776446665829,65.81,77371.64,0.0,0.99954,0.0,0.08371]
[1776446667833,65.81,77340.92,0.0,0.99953,0.0,0.08623]
[1776446668845,65.81,77322.67,0.0,0.99952,0.0,0.08776]
[1776446669853,65.81,77302.62,0.0,0.99951,0.0,0.08948]
[1776446670863,65.81,77279.96,0.0,0.9995,0.0,0.09145]
[1776446672002,65.81,77226.19,0.0,0.99947,0.0,0.09605]
[1776446672880,65.81,77227.0,0.0,0.99947,0.0,0.09598]
[1776446673891,65.81,77247.68,0.0,0.99948,0.0,0.09409]
[1776446674899,65.81,77227.8,0.0,0.99947,0.0,0.0959]
[1776446675929,65.81,77224.96,0.0,0.99947,0.0,0.09616]
[1776446677926,65.81,77219.59,0.0,0.99947,0.0,0.09666]
[1776446679938,65.81,77197.1,0.0,0.99945,0.0,0.09876]
[1776446680955,65.81,77197.73,0.0,0.99945,0.0,0.0987]
[1776446682091,65.81,77191.73,0.0,0.99945,0.0,0.09927]
[1776446683000,65.81,77191.73,0.0,0.99945,0.0,0.09927]
[1776446683992,65.81,77173.56,0.0,0.99944,0.0,0.10101]
[1776446684987,65.81,77167.07,0.0,0.99944,0.0,0.10163]
[1776446685999,65.81,77148.95,0.0,0.99943,0.0,0.1034]
[1776446687002,65.81,77161.07,0.0,0.99943,0.0,0.10222]
[1776446688017,65.81,77162.25,0.0,0.99943,0.0,0.1021]
[1776446689022,65.81,77155.46,0.0,0.99943,0.0,0.10276]
[1776446690031,65.81,77153.56,0.0,0.99943,0.0,0.10295]
[1776446693057,65.81,77173.25,0.0,0.99944,0.0,0.10104]
[1776446694059,65.81,77189.57,0.0,0.99945,0.0,0.09947]
[1776446695080,65.81,77198.61,0.0,0.99945,0.0,0.09862]
[1776446696084,65.81,77227.56,0.0,0.99947,0.0,0.09592]
[1776446697086,65.81,77245.5,0.0,0.99948,0.0,0.09429]
[1776446698098,65.81,77234.04,0.0,0.99947,0.0,0.09533]
[1776446699102,65.81,77238.92,0.0,0.99948,0.0,0.09489]
[1776446702150,65.81,77221.25,0.0,0.99947,0.0,0.09651]
[1776446703130,65.81,77205.65,0.0,0.99946,0.0,0.09796]
[1776446704143,65.81,77205.57,0.0,0.99946,0.0,0.09797]
[1776446705145,65.81,77199.8,0.0,0.99946,0.0,0.09851]
[1776446706154,65.81,77195.01,0.0,0.99945,0.0,0.09896]
[1776446707157,65.81,77214.77,0.0,0.99946,0.0,0.09711]
[1776446708172,65.81,77225.08,0.0,0.99947,0.0,0.09615]
[1776446712198,65.81,77219.99,0.0,0.99947,0.0,0.09662]
[1776446714219,65.81,77226.97,0.0,0.99947,0.0,0.09598]
[1776446715219,65.81,77221.51,0.0,0.99947,0.0,0.09648]
[1776446716226,65.81,77216.4,0.0,0.99947,0.0,0.09696]
[1776446717231,65.81,77225.63,0.0,0.99947,0.0,0.0961]
[1776446721259,65.81,77232.16,0.0,0.99947,0.0,0.0955]
[1776446722402,65.81,77245.12,0.0,0.99948,0.0,0.09432]
[1776446723286,65.81,77251.9,0.0,0.99948,0.0,0.09371]
[1776446725288,65.81,77283.25,0.0,0.9995,0.0,0.09093]
[1776446729317,65.81,77289.16,0.0,0.9995,0.0,0.09041]
[1776446732473,65.81,77281.5,0.0,0.9995,0.0,0.09085]
[1776446736366,65.81,77273.68,0.0,0.9995,0.0,0.09154]
[1776446737374,65.81,77272.03,0.0,0.9995,0.0,0.09169]
[1776446738380,65.81,77279.11,0.0,0.9995,0.0,0.09106]
[1776446739403,65.81,77280.69,0.0,0.9995,0.0,0.09093]
[1776446740397,65.81,77254.59,0.0,0.99949,0.0,0.09324]
[1776446745432,65.81,77253.64,0.0,0.99949,0.0,0.09332]
[1776446750473,65.81,77244.23,0.0,0.99948,0.0,0.09417]
[1776446751474,65.81,77239.92,0.0,0.99948,0.0,0.09456]
[1776446753488,65.81,77238.54,0.0,0.99948,0.0,0.09468]
[1776446755501,65.81,77227.82,0.0,0.99947,0.0,0.09566]
[1776446759535,65.81,77237.93,0.0,0.99948,0.0,0.09474]
[1776446760541,65.81,77237.3,0.0,0.99948,0.0,0.0948]
[1776446762692,65.81,77229.38,0.0,0.99947,0.0,0.09552]
[1776446765578,65.81,77209.1,0.0,0.99946,0.0,0.09739]
[1776446766586,65.81,77200.09,0.0,0.99946,0.0,0.09824]
[1776446767611,65.81,77185.21,0.0,0.99945,0.0,0.09964]
[1776446768602,65.81,77175.02,0.0,0.99944,0.0,0.10062]
[1776446769637,65.81,77172.01,0.0,0.99944,0.0,0.10091]
[1776446770617,65.81,77169.15,0.0,0.99944,0.0,0.10118]
[1776446772771,65.81,77157.29,0.0,0.99943,0.0,0.10233]
[1776446774647,65.81,77146.65,0.0,0.99943,0.0,0.10337]
[1776446776658,65.81,77135.26,0.0,0.99942,0.0,0.1045]
[1776446778673,65.81,77132.24,0.0,0.99942,0.0,0.1048]
[1776446781695,65.81,77142.6,0.0,0.99942,0.0,0.10377]
[1776446782846,65.81,77145.35,0.0,0.99943,0.0,0.1035]
[1776446785726,65.81,77151.85,0.0,0.99943,0.0,0.10286]
[1776446786732,65.81,77160.79,0.0,0.99943,0.0,0.10199]
[1776446787740,65.81,77158.84,0.0,0.99943,0.0,0.10218]
[1776446788746,65.81,77165.42,0.0,0.99944,0.0,0.10154]
[1776446789758,65.81,77182.78,0.0,0.99945,0.0,0.09987]
[1776446790759,65.81,77196.2,0.0,0.99945,0.0,0.0986]
[1776446792929,65.81,77227.57,0.0,0.99947,0.0,0.09544]
[1776446793778,65.81,77227.57,0.0,0.99947,0.0,0.09544]
[1776446794808,65.81,77231.09,0.0,0.99948,0.0,0.09512]
[1776446795798,65.81,77247.02,0.0,0.99948,0.0,0.09368]
[1776446796949,65.81,77253.94,0.0,0.99949,0.0,0.09306]
[1776446797832,65.81,77243.86,0.0,0.99948,0.0,0.09396]
[1776446798823,65.81,77205.85,0.0,0.99946,0.0,0.09745]
[1776446799831,65.81,77207.63,0.0,0.99946,0.0,0.09729]
[1776446804885,65.81,77203.8,0.0,0.99946,0.0,0.09764]
[1776446805876,65.81,77197.93,0.0,0.99946,0.0,0.09819]
[1776446806881,65.81,77207.76,0.0,0.99946,0.0,0.09727]
[1776446807892,65.81,77198.92,0.0,0.99946,0.0,0.0981]
[1776446808898,65.81,77190.15,0.0,0.99945,0.0,0.09893]
[1776446813933,65.81,77194.21,0.0,0.99946,0.0,0.09854]
[1776446815951,65.81,77199.15,0.0,0.99946,0.0,0.09808]
[1776446817963,65.81,77206.9,0.0,0.99946,0.0,0.09735]
[1776446820991,65.81,77201.22,0.0,0.99946,0.0,0.09788]
[1776446823151,65.81,77206.57,0.0,0.99946,0.0,0.09738]
[1776446825012,65.81,77200.41,0.0,0.99946,0.0,0.09796]
[1776446826019,65.81,77208.66,0.0,0.99946,0.0,0.09719]
[1776446829039,65.81,77193.69,0.0,0.99945,0.0,0.09859]
[1776446830047,65.81,77184.43,0.0,0.99945,0.0,0.09947]
[1776446831065,65.81,77169.52,0.0,0.99944,0.0,0.1009]
[1776446835122,65.81,77196.38,0.0,0.99946,0.0,0.09834]
[1776446836093,65.81,77216.81,0.0,0.99947,0.0,0.09643]
[1776446837099,65.81,77218.93,0.0,0.99947,0.0,0.09624]
[1776446838116,65.81,77222.85,0.0,0.99947,0.0,0.09588]
[1776446839125,65.81,77217.19,0.0,0.99947,0.0,0.0964]
[1776446840131,65.81,77199.04,0.0,0.99946,0.0,0.09809]
[1776446841136,65.81,77190.32,0.0,0.99945,0.0,0.09891]
[1776446842143,65.81,77178.98,0.0,0.99945,0.0,0.09999]
[1776446843305,65.81,77177.23,0.0,0.99945,0.0,0.10016]
[1776446844158,65.81,77177.23,0.0,0.99945,0.0,0.10016]
[1776446846170,65.81,77186.15,0.0,0.99945,0.0,0.09931]
[1776446848185,65.81,77200.99,0.0,0.99946,0.0,0.09791]
[1776446849210,65.81,77204.23,0.0,0.99946,0.0,0.0976]
[1776446854227,65.81,77201.69,0.0,0.99946,0.0,0.0976]
[1776446856244,65.81,77195.6,0.0,0.99946,0.0,0.09817]
[1776446857249,65.81,77184.14,0.0,0.99945,0.0,0.09925]
[1776446858256,65.81,77177.85,0.0,0.99945,0.0,0.09985]
[1776446862283,65.81,77167.18,0.0,0.99944,0.0,0.10087]
[1776446864299,65.81,77181.65,0.0,0.99945,0.0,0.09949]
[1776446866322,65.81,77189.37,0.0,0.99945,0.0,0.09875]
[1776446867319,65.81,77207.88,0.0,0.99946,0.0,0.09702]
[1776446868327,65.81,77218.14,0.0,0.99947,0.0,0.09607]
[1776446871350,65.81,77231.85,0.0,0.99948,0.0,0.09482]
[1776446873381,65.81,77241.52,0.0,0.99948,0.0,0.09394]
[1776446874370,65.81,77257.25,0.0,0.99949,0.0,0.09253]
[1776446875377,65.81,77264.29,0.0,0.9995,0.0,0.09191]
[1776446879408,65.81,77256.55,0.0,0.99949,0.0,0.09259]
[1776446884439,65.81,77252.58,0.0,0.99949,0.0,0.09295]
[1776446885445,65.81,77246.16,0.0,0.99949,0.0,0.09352]
[1776446886453,65.81,77259.02,0.0,0.99949,0.0,0.09237]
[1776446891501,65.81,77261.78,0.0,0.99949,0.0,0.09213]
[1776446893681,65.81,77229.67,0.0,0.99948,0.0,0.09501]
[1776446894530,65.81,77229.67,0.0,0.99948,0.0,0.09501]
[1776446898556,65.81,77224.28,0.0,0.99947,0.0,0.09551]
[1776446899562,65.81,77218.52,0.0,0.99947,0.0,0.09604]
[1776446900571,65.81,77213.09,0.0,0.99947,0.0,0.09654]
[1776446903589,65.81,77226.68,0.0,0.99947,0.0,0.09529]
[1776446906610,65.81,77249.15,0.0,0.99949,0.0,0.09325]
[1776446907618,65.81,77253.29,0.0,0.99949,0.0,0.09288]
[1776446909631,65.81,77255.74,0.0,0.99949,0.0,0.09267]
[1776446912651,65.81,77266.22,0.0,0.9995,0.0,0.0915]
[1776446913660,65.81,77263.04,0.0,0.9995,0.0,0.09178]
[1776446917696,65.81,77242.91,0.0,0.99948,0.0,0.09358]
[1776446918694,65.81,77230.67,0.0,0.99948,0.0,0.09469]
[1776446919702,65.81,77224.22,0.0,0.99947,0.0,0.09527]
[1776446920707,65.81,77227.45,0.0,0.99948,0.0,0.09498]
[1776446922721,65.81,77230.14,0.0,0.99948,0.0,0.09473]
[1776446924745,65.81,77221.99,0.0,0.99947,0.0,0.09548]
[1776446925761,65.81,77203.85,0.0,0.99946,0.0,0.09715]
[1776446926761,65.81,77183.21,0.0,0.99945,0.0,0.09909]
[1776446927767,65.81,77190.07,0.0,0.99946,0.0,0.09844]
[1776446928773,65.81,77190.36,0.0,0.99946,0.0,0.09841]
[1776446930790,65.81,77205.98,0.0,0.99946,0.0,0.09695]
[1776446931796,65.81,77203.43,0.0,0.99946,0.0,0.09719]
[1776446932808,65.81,77198.26,0.0,0.99946,0.0,0.09767]
[1776446935827,65.81,77188.36,0.0,0.99945,0.0,0.0986]
[1776446936834,65.81,77187.62,0.0,0.99945,0.0,0.09867]
[1776446941867,65.81,77188.46,0.0,0.99945,0.0,0.09859]
[1776446944051,65.81,77194.54,0.0,0.99946,0.0,0.09802]
[1776446944895,65.81,77194.54,0.0,0.99946,0.0,0.09802]
[1776446946906,65.81,77200.2,0.0,0.99946,0.0,0.09749]
[1776446948921,65.81,77201.89,0.0,0.99946,0.0,0.09733]
[1776446951941,65.81,77215.43,0.0,0.99947,0.0,0.09608]
[1776446954121,65.81,77203.29,0.0,0.99946,0.0,0.0972]
[1776446954961,65.81,77203.29,0.0,0.99946,0.0,0.0972]
[1776446959998,65.81,77205.33,0.0,0.99946,0.0,0.09701]
[1776446965035,65.81,77204.07,0.0,0.99946,0.0,0.09713]
[1776446968054,65.81,77197.63,0.0,0.99946,0.0,0.09773]
[1776446970073,65.81,77208.43,0.0,0.99947,0.0,0.09673]
[1776446971079,65.81,77228.52,0.0,0.99948,0.0,0.09464]
[1776446972086,65.81,77234.97,0.0,0.99948,0.0,0.09406]
[1776446973094,65.81,77252.12,0.0,0.99949,0.0,0.09252]
[1776446974262,65.81,77255.21,0.0,0.99949,0.0,0.09225]
[1776446978129,65.81,77259.55,0.0,0.9995,0.0,0.09186]
[1776446983164,65.81,77259.92,0.0,0.9995,0.0,0.09183]
[1776446985180,65.81,77260.52,0.0,0.9995,0.0,0.09178]
[1776446990213,65.81,77270.15,0.0,0.9995,0.0,0.09093]
[1776446991220,65.81,77271.03,0.0,0.9995,0.0,0.09085]
[1776446994405,65.81,77261.47,0.0,0.9995,0.0,0.09169]
[1776446997263,65.81,77252.37,0.0,0.99949,0.0,0.0925]
[1776446998271,65.81,77251.03,0.0,0.99949,0.0,0.09262]
[1776447002300,65.81,77256.07,0.0,0.99949,0.0,0.09217]
[1776447003305,65.81,77257.0,0.0,0.99949,0.0,0.09209]
[1776447004491,65.81,77269.56,0.0,0.9995,0.0,0.09098]
[1776447006335,65.81,77273.97,0.0,0.9995,0.0,0.09059]
[1776447007346,65.81,77292.94,0.0,0.99951,0.0,0.08895]
[1776447008344,65.81,77304.35,0.0,0.99952,0.0,0.08798]
[1776447009352,65.81,77312.28,0.0,0.99952,0.0,0.08731]
[1776447010422,65.81,77325.75,0.0,0.99953,0.0,0.08618]
[1776447011380,65.81,77324.6,0.0,0.99953,0.0,0.08627]
[1776447014566,65.81,77319.54,0.0,0.99953,0.0,0.0867]
[1776447020445,65.81,77321.53,0.0,0.99953,0.0,0.08653]
[1776447023467,65.81,77334.28,0.0,0.99953,0.0,0.08547]
[1776447024637,65.81,77339.55,0.0,0.99954,0.0,0.08503]
[1776447027495,65.81,77326.71,0.0,0.99953,0.0,0.0861]
[1776447028501,65.81,77326.99,0.0,0.99953,0.0,0.08607]
[1776447032530,65.81,77318.55,0.0,0.99953,0.0,0.08656]
[1776447034712,65.81,77337.21,0.0,0.99954,0.0,0.08501]
[1776447036560,65.81,77344.14,0.0,0.99954,0.0,0.08444]
[1776447037597,65.81,77351.72,0.0,0.99954,0.0,0.08382]
[1776447038596,65.81,77367.35,0.0,0.99955,0.0,0.08256]
[1776447039658,65.81,77372.25,0.0,0.99955,0.0,0.08217]
[1776447041624,65.81,77364.38,0.0,0.99955,0.0,0.0828]
[1776447043637,65.81,77365.89,0.0,0.99955,0.0,0.08268]
[1776447044837,65.81,77395.69,0.0,0.99956,0.0,0.08032]
[1776447046663,65.81,77393.78,0.0,0.99956,0.0,0.08046]
[1776447047666,65.81,77402.09,0.0,0.99957,0.0,0.07982]
[1776447049678,65.81,77400.13,0.0,0.99957,0.0,0.07997]
[1776447052701,65.81,77393.65,0.0,0.99956,0.0,0.08048]
[1776447054911,65.81,77385.6,0.0,0.99956,0.0,0.08111]
[1776447055721,65.81,77385.6,0.0,0.99956,0.0,0.08111]
[1776447058742,65.81,77383.53,0.0,0.99956,0.0,0.08127]
[1776447060762,65.81,77388.99,0.0,0.99956,0.0,0.08084]
[1776447061762,65.81,77400.98,0.0,0.99957,0.0,0.0799]
[1776447062770,65.81,77406.56,0.0,0.99957,0.0,0.07947]
[1776447064785,65.81,77412.9,0.0,0.99957,0.0,0.07898]
[1776447066798,65.81,77400.64,0.0,0.99957,0.0,0.07993]
[1776447067804,65.81,77404.76,0.0,0.99957,0.0,0.07961]
[1776447069818,65.81,77407.96,0.0,0.99957,0.0,0.07936]
[1776447070825,65.81,77414.69,0.0,0.99957,0.0,0.07884]
[1776447071831,65.81,77412.9,0.0,0.99957,0.0,0.07898]
[1776447073847,65.81,77407.58,0.0,0.99957,0.0,0.07939]
[1776447074853,65.81,77415.0,0.0,0.99957,0.0,0.07882]
[1776447075860,65.81,77408.22,0.0,0.99957,0.0,0.07934]
[1776447077874,65.81,77404.95,0.0,0.99957,0.0,0.07959]
[1776447078882,65.81,77413.38,0.0,0.99957,0.0,0.07894]
[1776447079894,65.81,77416.24,0.0,0.99957,0.0,0.07872]
[1776447081903,65.81,77419.43,0.0,0.99957,0.0,0.07848]
[1776447082909,65.81,77430.4,0.0,0.99958,0.0,0.07764]
[1776447083917,65.81,77432.49,0.0,0.99958,0.0,0.07749]
[1776447085930,65.81,77423.52,0.0,0.99958,0.0,0.07817]
[1776447086936,65.81,77420.27,0.0,0.99958,0.0,0.07842]
[1776447088951,65.81,77409.66,0.0,0.99957,0.0,0.07923]
[1776447089959,65.81,77405.03,0.0,0.99957,0.0,0.07959]
[1776447090965,65.81,77399.95,0.0,0.99957,0.0,0.07998]
[1776447091971,65.81,77406.47,0.0,0.99957,0.0,0.07927]
[1776447092979,65.81,77408.4,0.0,0.99957,0.0,0.07912]
[1776447093985,65.81,77413.53,0.0,0.99957,0.0,0.07873]
[1776447095204,65.81,77420.85,0.0,0.99958,0.0,0.07817]
[1776447097008,65.81,77420.07,0.0,0.99958,0.0,0.07823]
[1776447102046,65.81,77425.95,0.0,0.99958,0.0,0.07778]
[1776447103052,65.81,77430.2,0.0,0.99958,0.0,0.07746]
[1776447105275,65.81,77434.99,0.0,0.99958,0.0,0.0771]
[1776447108088,65.81,77441.69,0.0,0.99959,0.0,0.07659]
[1776447113149,65.81,77439.19,0.0,0.99958,0.0,0.07678]
[1776447114132,65.81,77427.66,0.0,0.99958,0.0,0.07765]
[1776447115355,65.81,77428.8,0.0,0.99958,0.0,0.07756]
[1776447116147,65.81,77428.8,0.0,0.99958,0.0,0.07756]
[1776447117152,65.81,77435.06,0.0,0.99958,0.0,0.07709]
[1776447118159,65.81,77431.96,0.0,0.99958,0.0,0.07732]
[1776447119166,65.81,77425.07,0.0,0.99958,0.0,0.07785]
[1776447120174,65.81,77422.36,0.0,0.99958,0.0,0.07805]
[1776447123194,65.81,77428.26,0.0,0.99958,0.0,0.0776]
[1776447124200,65.81,77424.7,0.0,0.99958,0.0,0.07787]
[1776447125425,65.81,77414.87,0.0,0.99957,0.0,0.07862]
[1776447126215,65.81,77414.87,0.0,0.99957,0.0,0.07862]
[1776447127222,65.81,77428.49,0.0,0.99958,0.0,0.07759]
[1776447128230,65.81,77432.37,0.0,0.99958,0.0,0.07729]
[1776447129240,65.81,77425.58,0.0,0.99958,0.0,0.07781]
[1776447130244,65.81,77420.43,0.0,0.99958,0.0,0.0782]
[1776447135497,65.81,77426.21,0.0,0.99958,0.0,0.07776]
[1776447141333,65.81,77434.33,0.0,0.99958,0.0,0.07715]
[1776447142329,65.81,77447.48,0.0,0.99959,0.0,0.07616]
[1776447143339,65.81,77452.56,0.0,0.99959,0.0,0.07578]
[1776447147370,65.81,77461.9,0.0,0.99959,0.0,0.07509]
[1776447150394,65.81,77451.22,0.0,0.99959,0.0,0.07588]
[1776447151401,65.81,77451.28,0.0,0.99959,0.0,0.07568]
[1776447152406,65.81,77459.05,0.0,0.99959,0.0,0.07511]
[1776447153416,65.81,77453.03,0.0,0.99959,0.0,0.07555]
[1776447157440,65.81,77458.66,0.0,0.99959,0.0,0.07514]
[1776447159453,65.81,77468.01,0.0,0.9996,0.0,0.07445]
[1776447160461,65.81,77468.46,0.0,0.9996,0.0,0.07442]
[1776447162475,65.81,77474.09,0.0,0.9996,0.0,0.07401]
[1776447163481,65.81,77481.08,0.0,0.9996,0.0,0.0735]
[1776447164489,65.81,77480.6,0.0,0.9996,0.0,0.07354]
[1776447165709,65.81,77475.04,0.0,0.9996,0.0,0.07394]
[1776447170533,65.81,77482.7,0.0,0.9996,0.0,0.07339]
[1776447175782,65.81,77485.22,0.0,0.99961,0.0,0.07321]
[1776447178588,65.81,77491.18,0.0,0.99961,0.0,0.07278]
[1776447183626,65.81,77477.96,0.0,0.9996,0.0,0.07373]
[1776447184632,65.81,77475.74,0.0,0.9996,0.0,0.07389]
[1776447185852,65.81,77452.6,0.0,0.99959,0.0,0.07558]
[1776447186646,65.81,77452.6,0.0,0.99959,0.0,0.07558]
[1776447191681,65.81,77451.83,0.0,0.99959,0.0,0.07564]
[1776447195922,65.81,77459.58,0.0,0.99959,0.0,0.07507]
[1776447200751,65.81,77450.23,0.0,0.99959,0.0,0.07576]
[1776447202765,65.81,77456.09,0.0,0.99959,0.0,0.07533]
[1776447207803,65.81,77452.26,0.0,0.99959,0.0,0.07561]
[1776447210827,65.81,77451.77,0.0,0.99959,0.0,0.07564]
[1776447211834,65.81,77457.1,0.0,0.99959,0.0,0.07505]
[1776447213852,65.81,77463.31,0.0,0.9996,0.0,0.0746]
[1776447214858,65.81,77484.73,0.0,0.99961,0.0,0.07305]
[1776447216066,65.81,77495.17,0.0,0.99961,0.0,0.0723]
[1776447216873,65.81,77494.7,0.0,0.99961,0.0,0.07234]
[1776447221909,65.81,77502.29,0.0,0.99961,0.0,0.0718]
[1776447223998,65.81,77523.83,0.0,0.99962,0.0,0.0703]
[1776447224970,65.81,77526.38,0.0,0.99962,0.0,0.07012]
[1776447225978,65.81,77520.49,0.0,0.99962,0.0,0.07053]
[1776447227990,65.81,77523.7,0.0,0.99962,0.0,0.0703]
[1776447228997,65.81,77526.38,0.0,0.99962,0.0,0.07012]
[1776447234033,65.81,77526.13,0.0,0.99962,0.0,0.07014]
[1776447236047,65.81,77516.27,0.0,0.99962,0.0,0.07082]
[1776447238061,65.81,77512.91,0.0,0.99962,0.0,0.07106]
[1776447242089,65.81,77523.56,0.0,0.99962,0.0,0.07031]
[1776447244105,65.81,77530.85,0.0,0.99963,0.0,0.06981]
[1776447245111,65.81,77542.92,0.0,0.99963,0.0,0.06899]
[1776447250150,65.81,77542.92,0.0,0.99963,0.0,0.06899]
[1776447254178,65.81,77534.51,0.0,0.99963,0.0,0.06956]
[1776447256202,65.81,77528.64,0.0,0.99962,0.0,0.06996]
[1776447258211,65.81,77539.19,0.0,0.99963,0.0,0.06924]
[1776447259218,65.81,77543.46,0.0,0.99963,0.0,0.06895]
[1776447260228,65.81,77546.4,0.0,0.99963,0.0,0.06875]
[1776447264256,65.81,77535.67,0.0,0.99963,0.0,0.06948]
[1776447268284,65.81,77529.95,0.0,0.99963,0.0,0.06987]
[1776447273322,65.81,77533.51,0.0,0.99963,0.0,0.06944]
[1776447274330,65.81,77528.51,0.0,0.99963,0.0,0.06979]
[1776447275337,65.81,77518.97,0.0,0.99962,0.0,0.07045]
[1776447280371,65.81,77508.44,0.0,0.99962,0.0,0.07118]
[1776447281379,65.81,77498.72,0.0,0.99961,0.0,0.07186]
[1776447282393,65.81,77494.27,0.0,0.99961,0.0,0.07218]
[1776447284400,65.81,77488.49,0.0,0.99961,0.0,0.07259]
[1776447286576,65.81,77482.1,0.0,0.99961,0.0,0.07305]
[1776447288427,65.81,77475.41,0.0,0.9996,0.0,0.07353]
[1776447290442,65.81,77466.2,0.0,0.9996,0.0,0.07419]
[1776447295476,65.81,77465.54,0.0,0.9996,0.0,0.07424]
[1776447300556,65.81,77464.35,0.0,0.9996,0.0,0.07433]
[1776447302559,65.81,77455.89,0.0,0.9996,0.0,0.07495]
[1776447303539,65.81,77447.3,0.0,0.99959,0.0,0.07558]
[1776447304546,65.81,77441.67,0.0,0.99959,0.0,0.076]
[1776447305553,65.81,77435.19,0.0,0.99959,0.0,0.07648]
[1776447309582,65.81,77426.67,0.0,0.99958,0.0,0.07712]
[1776447314645,65.81,77432.13,0.0,0.99958,0.0,0.07671]
[1776447315624,65.81,77438.7,0.0,0.99959,0.0,0.07622]
[1776447316802,65.81,77459.33,0.0,0.9996,0.0,0.07469]
[1776447317637,65.81,77459.33,0.0,0.9996,0.0,0.07469]
[1776447318645,65.81,77468.56,0.0,0.9996,0.0,0.07402]
[1776447319651,65.81,77476.32,0.0,0.9996,0.0,0.07346]
[1776447324687,65.81,77471.28,0.0,0.9996,0.0,0.07383]
[1776447326873,65.81,77463.11,0.0,0.9996,0.0,0.07442]
[1776447330734,65.81,77459.76,0.0,0.9996,0.0,0.07466]
[1776447334757,65.81,77465.69,0.0,0.9996,0.0,0.07404]
[1776447339797,65.81,77472.23,0.0,0.9996,0.0,0.07356]
[1776447344831,65.81,77479.89,0.0,0.99961,0.0,0.07301]
[1776447348860,65.81,77487.54,0.0,0.99961,0.0,0.07247]
[1776447349870,65.81,77494.82,0.0,0.99961,0.0,0.07195]
[1776447357925,65.81,77474.95,0.0,0.9996,0.0,0.07337]
[1776447362964,65.81,77483.76,0.0,0.99961,0.0,0.07274]
[1776447368018,65.81,77482.86,0.0,0.99961,0.0,0.0728]
[1776447369001,65.81,77470.35,0.0,0.9996,0.0,0.0737]
[1776447370013,65.81,77460.85,0.0,0.9996,0.0,0.07439]
[1776447371016,65.81,77453.76,0.0,0.9996,0.0,0.07491]
[1776447372029,65.81,77447.04,0.0,0.99959,0.0,0.0754]
[1776447373033,65.81,77444.51,0.0,0.99959,0.0,0.07559]
[1776447378076,65.81,77444.89,0.0,0.99959,0.0,0.07556]
[1776447380087,65.81,77439.45,0.0,0.99959,0.0,0.07596]
[1776447385114,65.81,77436.62,0.0,0.99959,0.0,0.07617]
[1776447390156,65.81,77436.49,0.0,0.99959,0.0,0.07618]
[1776447395185,65.81,77432.61,0.0,0.99959,0.0,0.07627]
[1776447397367,65.81,77426.44,0.0,0.99958,0.0,0.07674]
[1776447403247,65.81,77420.34,0.0,0.99958,0.0,0.0772]
[1776447404275,65.81,77410.85,0.0,0.99958,0.0,0.07791]
[1776447406278,65.81,77405.19,0.0,0.99957,0.0,0.07835]
[1776447408304,65.81,77395.73,0.0,0.99957,0.0,0.07907]
[1776447409303,65.81,77385.51,0.0,0.99957,0.0,0.07987]
[1776447410309,65.81,77383.92,0.0,0.99957,0.0,0.07999]
[1776447415347,65.81,77388.01,0.0,0.99957,0.0,0.07967]
[1776447420385,65.81,77385.04,0.0,0.99957,0.0,0.0799]
[1776447421386,65.81,77392.18,0.0,0.99957,0.0,0.07935]
[1776447422403,65.81,77402.21,0.0,0.99957,0.0,0.07857]
[1776447424409,65.81,77430.71,0.0,0.99959,0.0,0.07642]
[1776447425415,65.81,77447.11,0.0,0.99959,0.0,0.0752]
[1776447429442,65.81,77453.19,0.0,0.9996,0.0,0.07475]
[1776447432466,65.81,77459.25,0.0,0.9996,0.0,0.07431]
[1776447435488,65.81,77469.78,0.0,0.9996,0.0,0.07355]
[1776447436497,65.81,77470.14,0.0,0.9996,0.0,0.07352]
[1776447440537,65.81,77465.62,0.0,0.9996,0.0,0.07385]
[1776447442547,65.81,77457.51,0.0,0.9996,0.0,0.07444]
[1776447444563,65.81,77444.32,0.0,0.99959,0.0,0.07541]
[1776447446574,65.81,77438.99,0.0,0.99959,0.0,0.0758]
[1776447449603,65.81,77424.27,0.0,0.99958,0.0,0.0769]
[1776447451609,65.81,77415.82,0.0,0.99958,0.0,0.07734]
[1776447455637,65.81,77409.24,0.0,0.99958,0.0,0.07783]
[1776447457829,65.81,77401.5,0.0,0.99957,0.0,0.07843]
[1776447461680,65.81,77394.09,0.0,0.99957,0.0,0.07899]
[1776447465707,65.81,77386.68,0.0,0.99957,0.0,0.07957]
[1776447470742,65.81,77383.96,0.0,0.99957,0.0,0.07978]
[1776447472757,65.81,77388.99,0.0,0.99957,0.0,0.07939]
[1776447473769,65.81,77396.58,0.0,0.99957,0.0,0.0788]
[1776447474770,65.81,77404.82,0.0,0.99958,0.0,0.07817]
[1776447479806,65.81,77400.29,0.0,0.99957,0.0,0.07852]
[1776447481822,65.81,77406.09,0.0,0.99958,0.0,0.07807]
[1776447486865,65.81,77405.94,0.0,0.99958,0.0,0.07809]
[1776447488043,65.81,77392.77,0.0,0.99957,0.0,0.0791]
[1776447488875,65.81,77392.77,0.0,0.99957,0.0,0.0791]
[1776447493911,65.81,77389.1,0.0,0.99957,0.0,0.07938]
[1776447498113,65.81,77397.13,0.0,0.99957,0.0,0.07876]
[1776447500993,65.81,77414.76,0.0,0.99958,0.0,0.07742]
[1776447501970,65.81,77427.68,0.0,0.99959,0.0,0.07644]
[1776447502976,65.81,77422.53,0.0,0.99958,0.0,0.07683]
[1776447505998,65.81,77415.04,0.0,0.99958,0.0,0.07739]
[1776447511036,65.81,77412.72,0.0,0.99958,0.0,0.07737]
[1776447516070,65.81,77411.43,0.0,0.99958,0.0,0.07747]
[1776447518254,65.81,77419.51,0.0,0.99958,0.0,0.07686]
[1776447524129,65.81,77418.06,0.0,0.99958,0.0,0.07697]
[1776447529161,65.81,77422.07,0.0,0.99958,0.0,0.07666]
[1776447532185,65.81,77432.27,0.0,0.99959,0.0,0.0759]
[1776447533193,65.81,77432.11,0.0,0.99959,0.0,0.07591]
[1776447534199,65.81,77437.56,0.0,0.99959,0.0,0.07551]
[1776447536214,65.81,77440.68,0.0,0.99959,0.0,0.07528]
[1776447541249,65.81,77441.64,0.0,0.99959,0.0,0.07521]
[1776447546283,65.81,77441.7,0.0,0.99959,0.0,0.0752]
[1776447549310,65.81,77441.75,0.0,0.99959,0.0,0.0752]
[1776447550312,65.81,77443.31,0.0,0.99959,0.0,0.07509]
[1776447555358,65.81,77443.59,0.0,0.99959,0.0,0.07506]
[1776447556354,65.81,77424.78,0.0,0.99959,0.0,0.07646]
[1776447557362,65.81,77423.33,0.0,0.99959,0.0,0.07657]
[1776447562396,65.81,77428.96,0.0,0.99959,0.0,0.07615]
[1776447564412,65.81,77422.66,0.0,0.99958,0.0,0.07662]
[1776447565417,65.81,77414.95,0.0,0.99958,0.0,0.0772]
[1776447566424,65.81,77404.58,0.0,0.99958,0.0,0.07799]
[1776447567431,65.81,77398.23,0.0,0.99957,0.0,0.07847]
[1776447569445,65.81,77395.53,0.0,0.99957,0.0,0.07868]
[1776447571459,65.81,77387.8,0.0,0.99957,0.0,0.07907]
[1776447572472,65.81,77385.11,0.0,0.99957,0.0,0.07928]
[1776447577501,65.81,77400.65,0.0,0.99958,0.0,0.07808]
[1776447578508,65.81,77412.89,0.0,0.99958,0.0,0.07715]
[1776447579515,65.81,77419.96,0.0,0.99958,0.0,0.07662]
[1776447580524,65.81,77420.25,0.0,0.99958,0.0,0.0766]
[1776447585557,65.81,77416.86,0.0,0.99958,0.0,0.07685]
[1776447588578,65.81,77421.73,0.0,0.99959,0.0,0.07649]
[1776447591600,65.81,77429.33,0.0,0.99959,0.0,0.07592]
[1776447592608,65.81,77437.37,0.0,0.99959,0.0,0.07533]
[1776447593616,65.81,77444.82,0.0,0.9996,0.0,0.07478]
[1776447597642,65.81,77451.58,0.0,0.9996,0.0,0.07428]
[1776447602681,65.81,77460.71,0.0,0.9996,0.0,0.07362]
[1776447603688,65.81,77455.49,0.0,0.9996,0.0,0.074]
[1776447608897,65.81,77468.45,0.0,0.99961,0.0,0.07306]
[1776447609734,65.81,77468.45,0.0,0.99961,0.0,0.07306]
[1776447610739,65.81,77474.83,0.0,0.99961,0.0,0.07261]
[1776447614778,65.81,77452.85,0.0,0.9996,0.0,0.07419]
[1776447615791,65.81,77453.96,0.0,0.9996,0.0,0.07411]
[1776447617797,65.81,77462.98,0.0,0.9996,0.0,0.07346]
[1776447618975,65.81,77468.91,0.0,0.99961,0.0,0.07303]
[1776447621820,65.81,77462.3,0.0,0.9996,0.0,0.07351]
[1776447626855,65.81,77464.53,0.0,0.9996,0.0,0.07335]
[1776447631890,65.81,77468.92,0.0,0.99961,0.0,0.07284]
[1776447632897,65.81,77483.98,0.0,0.99961,0.0,0.07177]
[1776447633932,65.81,77485.72,0.0,0.99961,0.0,0.07164]
[1776447639117,65.81,77481.49,0.0,0.99961,0.0,0.07194]
[1776447642978,65.81,77469.36,0.0,0.99961,0.0,0.07281]
[1776447648021,65.81,77465.49,0.0,0.99961,0.0,0.07308]
[1776447649202,65.81,77439.94,0.0,0.99959,0.0,0.07494]
[1776447651048,65.81,77427.04,0.0,0.99959,0.0,0.07589]
[1776447652047,65.81,77425.33,0.0,0.99959,0.0,0.07602]
[1776447657081,65.81,77434.57,0.0,0.99959,0.0,0.07534]
[1776447661119,65.81,77440.86,0.0,0.9996,0.0,0.07487]
[1776447663135,65.81,77435.77,0.0,0.99959,0.0,0.07525]
[1776447665147,65.81,77442.09,0.0,0.9996,0.0,0.07478]
[1776447670181,65.81,77437.4,0.0,0.99959,0.0,0.07513]
[1776447674209,65.81,77426.07,0.0,0.99959,0.0,0.07597]
[1776447679426,65.81,77440.44,0.0,0.99959,0.0,0.0749]
[1776447680251,65.81,77440.44,0.0,0.99959,0.0,0.0749]
[1776447681258,65.81,77453.66,0.0,0.9996,0.0,0.07394]
[1776447686294,65.81,77453.22,0.0,0.9996,0.0,0.07397]
[1776447688307,65.81,77444.25,0.0,0.9996,0.0,0.07462]
[1776447689495,65.81,77433.58,0.0,0.99959,0.0,0.07541]
[1776447691328,65.81,77423.27,0.0,0.99959,0.0,0.07597]
[1776447692344,65.81,77412.62,0.0,0.99958,0.0,0.07677]
[1776447693342,65.81,77409.01,0.0,0.99958,0.0,0.07704]
[1776447695363,65.81,77396.91,0.0,0.99958,0.0,0.07796]
[1776447696370,65.81,77394.48,0.0,0.99958,0.0,0.07815]
[1776447697370,65.81,77389.45,0.0,0.99957,0.0,0.07853]
[1776447698378,65.81,77399.04,0.0,0.99958,0.0,0.0778]
[1776447699565,65.81,77404.92,0.0,0.99958,0.0,0.07735]
[1776447701398,65.81,77404.94,0.0,0.99958,0.0,0.07735]
[1776447705426,65.81,77410.11,0.0,0.99958,0.0,0.07696]
[1776447707442,65.81,77423.32,0.0,0.99959,0.0,0.07597]
[1776447708447,65.81,77432.96,0.0,0.99959,0.0,0.07526]
[1776447709635,65.81,77449.83,0.0,0.9996,0.0,0.07402]
[1776447710461,65.81,77449.83,0.0,0.9996,0.0,0.07402]
[1776447711468,65.81,77454.74,0.0,0.9996,0.0,0.07366]
[1776447713488,65.81,77465.77,0.0,0.99961,0.0,0.07287]
[1776447714489,65.81,77462.99,0.0,0.99961,0.0,0.07307]
[1776447719710,65.81,77459.53,0.0,0.9996,0.0,0.07332]
[1776447721539,65.81,77452.44,0.0,0.9996,0.0,0.07383]
[1776447722549,65.81,77443.72,0.0,0.9996,0.0,0.07447]
[1776447723553,65.81,77434.64,0.0,0.99959,0.0,0.07513]
[1776447724558,65.81,77434.38,0.0,0.99959,0.0,0.07515]
[1776447726574,65.81,77424.74,0.0,0.99959,0.0,0.07587]
[1776447728608,65.81,77422.42,0.0,0.99959,0.0,0.07604]
[1776447729600,65.81,77428.4,0.0,0.99959,0.0,0.07559]
[1776447730604,65.81,77431.96,0.0,0.99959,0.0,0.07533]
[1776447732618,65.81,77449.19,0.0,0.9996,0.0,0.07407]
[1776447733625,65.81,77457.39,0.0,0.9996,0.0,0.07347]
[1776447734633,65.81,77459.34,0.0,0.9996,0.0,0.07333]
[1776447737653,65.81,77452.94,0.0,0.9996,0.0,0.0738]
[1776447741682,65.81,77458.01,0.0,0.9996,0.0,0.07343]
[1776447744704,65.81,77437.46,0.0,0.99959,0.0,0.07493]
[1776447745711,65.81,77437.52,0.0,0.99959,0.0,0.07492]
[1776447746727,65.81,77425.19,0.0,0.99959,0.0,0.07583]
[1776447747726,65.81,77431.2,0.0,0.99959,0.0,0.07539]
[1776447748733,65.81,77430.33,0.0,0.99959,0.0,0.07545]
[1776447749740,65.81,77435.49,0.0,0.99959,0.0,0.07507]
[1776447751758,65.81,77450.72,0.0,0.9996,0.0,0.07376]
[1776447752764,65.81,77451.6,0.0,0.9996,0.0,0.0737]
[1776447753769,65.81,77445.6,0.0,0.9996,0.0,0.07413]
[1776447754776,65.81,77448.04,0.0,0.9996,0.0,0.07396]
[1776447759999,65.81,77437.0,0.0,0.9996,0.0,0.07476]
[1776447761825,65.81,77438.19,0.0,0.9996,0.0,0.07468]
[1776447763838,65.81,77430.47,0.0,0.99959,0.0,0.07524]
[1776447768873,65.81,77440.83,0.0,0.9996,0.0,0.07448]
[1776447770069,65.81,77442.97,0.0,0.9996,0.0,0.07433]
[1776447774917,65.81,77436.96,0.0,0.9996,0.0,0.07477]
[1776447780139,65.81,77435.28,0.0,0.99959,0.0,0.07489]
[1776447781967,65.81,77425.1,0.0,0.99959,0.0,0.07564]
[1776447782974,65.81,77429.72,0.0,0.99959,0.0,0.0753]
[1776447787002,65.81,77422.18,0.0,0.99959,0.0,0.07586]
[1776447790216,65.81,77408.24,0.0,0.99958,0.0,0.0769]
[1776447792048,65.81,77403.87,0.0,0.99958,0.0,0.07723]
[1776447797079,65.81,77408.85,0.0,0.99958,0.0,0.07685]
[1776447802114,65.81,77426.27,0.0,0.99959,0.0,0.07555]
[1776447803123,65.81,77439.62,0.0,0.9996,0.0,0.07457]
[1776447808155,65.81,77440.4,0.0,0.9996,0.0,0.07451]
[1776447813191,65.81,77436.51,0.0,0.9996,0.0,0.0746]
[1776447818225,65.81,77440.21,0.0,0.9996,0.0,0.07433]
[1776447822255,65.81,77434.29,0.0,0.9996,0.0,0.07476]
[1776447827289,65.81,77431.11,0.0,0.99959,0.0,0.075]
[1776447829303,65.81,77424.13,0.0,0.99959,0.0,0.07551]
[1776447833331,65.81,77433.95,0.0,0.9996,0.0,0.07479]
[1776447835346,65.81,77428.41,0.0,0.99959,0.0,0.0752]
[1776447837360,65.81,77422.99,0.0,0.99959,0.0,0.0756]
[1776447840567,65.81,77415.35,0.0,0.99959,0.0,0.07617]
[1776447842395,65.81,77410.88,0.0,0.99959,0.0,0.0765]
[1776447847430,65.81,77405.39,0.0,0.99958,0.0,0.07691]
[1776447852466,65.81,77404.32,0.0,0.99958,0.0,0.07699]
[1776447857502,65.81,77403.76,0.0,0.99958,0.0,0.07704]
[1776447859515,65.81,77410.75,0.0,0.99958,0.0,0.07651]
[1776447860710,65.81,77421.73,0.0,0.99959,0.0,0.07569]
[1776447861541,65.81,77421.73,0.0,0.99959,0.0,0.07569]
[1776447863549,65.81,77430.8,0.0,0.99959,0.0,0.07502]
[1776447865564,65.81,77432.52,0.0,0.99959,0.0,0.07489]
[1776447870780,65.81,77429.32,0.0,0.99959,0.0,0.07513]
[1776447872611,65.81,77423.57,0.0,0.99959,0.0,0.07536]
[1776447876639,65.81,77428.87,0.0,0.99959,0.0,0.07497]
[1776447881676,65.81,77431.65,0.0,0.9996,0.0,0.07476]
[1776447885711,65.81,77443.68,0.0,0.9996,0.0,0.07388]
[1776447886711,65.81,77450.78,0.0,0.9996,0.0,0.07337]
[1776447887718,65.81,77453.11,0.0,0.9996,0.0,0.0732]
[1776447889731,65.81,77459.42,0.0,0.99961,0.0,0.07275]
[1776447894766,65.81,77463.52,0.0,0.99961,0.0,0.07246]
[1776447897788,65.81,77472.74,0.0,0.99961,0.0,0.0718]
[1776447898797,65.81,77473.65,0.0,0.99961,0.0,0.07174]
[1776447901819,65.81,77481.17,0.0,0.99962,0.0,0.07121]
[1776447903833,65.81,77492.08,0.0,0.99962,0.0,0.07045]
[1776447904840,65.81,77499.43,0.0,0.99962,0.0,0.06994]
[1776447905846,65.81,77499.63,0.0,0.99962,0.0,0.06992]
[1776447910880,65.81,77503.62,0.0,0.99963,0.0,0.06965]
[1776447912908,65.81,77511.4,0.0,0.99963,0.0,0.06911]
[1776447913904,65.81,77520.34,0.0,0.99963,0.0,0.06851]
[1776447914928,65.81,77524.98,0.0,0.99963,0.0,0.06819]
[1776447915924,65.81,77532.7,0.0,0.99964,0.0,0.06767]
[1776447917932,65.81,77525.5,0.0,0.99963,0.0,0.06816]
[1776447920954,65.81,77531.92,0.0,0.99964,0.0,0.06773]
[1776447922968,65.81,77539.67,0.0,0.99964,0.0,0.06721]
[1776447926994,65.81,77546.84,0.0,0.99964,0.0,0.06673]
[1776447932034,65.81,77547.3,0.0,0.99964,0.0,0.06652]
[1776447935236,65.81,77553.38,0.0,0.99965,0.0,0.06612]
[1776447938071,65.81,77559.13,0.0,0.99965,0.0,0.06575]
[1776447939079,65.81,77565.29,0.0,0.99965,0.0,0.06535]
[1776447941108,65.81,77570.99,0.0,0.99965,0.0,0.06498]
[1776447945307,65.81,77580.11,0.0,0.99966,0.0,0.06439]
[1776447948161,65.81,77586.05,0.0,0.99966,0.0,0.06401]
[1776447950174,65.81,77581.4,0.0,0.99966,0.0,0.06431]
[1776447955378,65.81,77586.38,0.0,0.99966,0.0,0.06399]
[1776447958232,65.81,77591.92,0.0,0.99966,0.0,0.06364]
[1776447963268,65.81,77598.61,0.0,0.99966,0.0,0.06322]
[1776447964273,65.81,77592.65,0.0,0.99966,0.0,0.0636]
[1776447965456,65.81,77585.56,0.0,0.99966,0.0,0.06405]
[1776447971336,65.81,77587.61,0.0,0.99966,0.0,0.06392]
[1776447973337,65.81,77578.47,0.0,0.99966,0.0,0.0645]
[1776447974344,65.81,77572.7,0.0,0.99965,0.0,0.06487]
[1776447975538,65.81,77572.74,0.0,0.99965,0.0,0.06487]
[1776447979378,65.81,77580.22,0.0,0.99966,0.0,0.06439]
[1776447982400,65.81,77571.99,0.0,0.99965,0.0,0.06491]
[1776447984414,65.81,77568.85,0.0,0.99965,0.0,0.06512]
[1776447988444,65.81,77581.32,0.0,0.99966,0.0,0.06432]
[1776447989451,65.81,77587.89,0.0,0.99966,0.0,0.0639]
[1776447990459,65.81,77590.57,0.0,0.99966,0.0,0.06373]
[1776447995681,65.81,77588.66,0.0,0.99966,0.0,0.06368]
[1776447998520,65.81,77595.7,0.0,0.99966,0.0,0.06323]
[1776448000534,65.81,77600.59,0.0,0.99966,0.0,0.06292]
[1776448002628,65.81,77597.79,0.0,0.99966,0.0,0.0631]
[1776448008596,65.81,77597.96,0.0,0.99966,0.0,0.06309]
[1776448013631,65.81,77595.13,0.0,0.99966,0.0,0.06327]
[1776448018690,65.81,77595.22,0.0,0.99966,0.0,0.06326]
[1776448019674,65.81,77606.67,0.0,0.99967,0.0,0.06254]
[1776448020681,65.81,77614.14,0.0,0.99967,0.0,0.06208]
[1776448023702,65.81,77619.67,0.0,0.99967,0.0,0.06174]
[1776448028746,65.81,77609.67,0.0,0.99967,0.0,0.06236]
[1776448029748,65.81,77605.9,0.0,0.99967,0.0,0.06259]
[1776448034786,65.81,77592.22,0.0,0.99966,0.0,0.06345]
[1776448035993,65.81,77589.8,0.0,0.99966,0.0,0.0636]
[1776448041833,65.81,77588.3,0.0,0.99966,0.0,0.0637]
[1776448042838,65.81,77575.64,0.0,0.99966,0.0,0.06451]
[1776448043848,65.81,77569.93,0.0,0.99965,0.0,0.06487]
[1776448044854,65.81,77570.53,0.0,0.99965,0.0,0.06483]
[1776448049888,65.81,77567.93,0.0,0.99965,0.0,0.065]
[1776448051906,65.81,77575.56,0.0,0.99966,0.0,0.06434]
[1776448052909,65.81,77583.81,0.0,0.99966,0.0,0.06381]
[1776448053919,65.81,77593.84,0.0,0.99966,0.0,0.06318]
[1776448054924,65.81,77602.95,0.0,0.99967,0.0,0.06261]
[1776448055932,65.81,77605.99,0.0,0.99967,0.0,0.06242]
[1776448057946,65.81,77617.17,0.0,0.99967,0.0,0.06173]
[1776448058953,65.81,77622.26,0.0,0.99967,0.0,0.06141]
[1776448062077,65.81,77627.51,0.0,0.99967,0.0,0.06109]
[1776448062997,65.81,77652.76,0.0,0.99968,0.0,0.05957]
[1776448064023,65.81,77664.78,0.0,0.99969,0.0,0.05886]
[1776448065012,65.81,77667.51,0.0,0.99969,0.0,0.0587]
[1776448070050,65.81,77665.24,0.0,0.99969,0.0,0.05883]
[1776448075086,65.81,77664.66,0.0,0.99969,0.0,0.05887]
[1776448076091,65.81,77653.49,0.0,0.99968,0.0,0.05953]
[1776448077097,65.81,77646.93,0.0,0.99968,0.0,0.05992]
[1776448078104,65.81,77647.77,0.0,0.99968,0.0,0.05987]
[1776448080121,65.81,77653.03,0.0,0.99968,0.0,0.05956]
[1776448084149,65.81,77642.83,0.0,0.99968,0.0,0.06017]
[1776448086164,65.81,77643.07,0.0,0.99968,0.0,0.06015]
[1776448087170,65.81,77654.12,0.0,0.99968,0.0,0.05949]
[1776448088176,65.81,77653.37,0.0,0.99968,0.0,0.05953]
[1776448089186,65.81,77646.87,0.0,0.99968,0.0,0.05992]
[1776448090191,65.81,77645.46,0.0,0.99968,0.0,0.06001]
[1776448093213,65.81,77638.7,0.0,0.99968,0.0,0.06041]
[1776448096445,65.81,77650.0,0.0,0.99968,0.0,0.05974]
[1776448097243,65.81,77650.0,0.0,0.99968,0.0,0.05974]
[1776448100263,65.81,77639.39,0.0,0.99968,0.0,0.06037]
[1776448101269,65.81,77635.37,0.0,0.99968,0.0,0.06062]
[1776448104501,65.81,77623.74,0.0,0.99967,0.0,0.06132]
[1776448106306,65.81,77617.87,0.0,0.99967,0.0,0.06168]
[1776448108319,65.81,77624.07,0.0,0.99967,0.0,0.0613]
[1776448113357,65.81,77624.92,0.0,0.99967,0.0,0.06108]
[1776448118391,65.81,77623.42,0.0,0.99967,0.0,0.06118]
[1776448123427,65.81,77618.72,0.0,0.99967,0.0,0.06146]
[1776448124641,65.81,77609.9,0.0,0.99967,0.0,0.06201]
[1776448125439,65.81,77609.9,0.0,0.99967,0.0,0.06201]
[1776448127453,65.81,77603.25,0.0,0.99967,0.0,0.06242]
[1776448129468,65.81,77599.07,0.0,0.99967,0.0,0.06268]
[1776448134711,65.81,77598.26,0.0,0.99967,0.0,0.06273]
[1776448140754,65.81,77600.85,0.0,0.99967,0.0,0.06257]
[1776448143566,65.81,77593.18,0.0,0.99966,0.0,0.06305]
[1776448148602,65.81,77589.86,0.0,0.99966,0.0,0.06326]
[1776448149608,65.81,77584.39,0.0,0.99966,0.0,0.0636]
[1776448152630,65.81,77589.83,0.0,0.99966,0.0,0.06326]
[1776448155651,65.81,77595.94,0.0,0.99966,0.0,0.06288]
[1776448158674,65.81,77612.21,0.0,0.99967,0.0,0.06186]
[1776448159679,65.81,77613.28,0.0,0.99967,0.0,0.0618]
[1776448160895,65.81,77604.16,0.0,0.99967,0.0,0.06236]
[1776448165722,65.81,77602.54,0.0,0.99967,0.0,0.06246]
[1776448168748,65.81,77591.92,0.0,0.99966,0.0,0.06313]
[1776448169750,65.81,77585.0,0.0,0.99966,0.0,0.06356]
[1776448170971,65.81,77575.01,0.0,0.99966,0.0,0.0642]
[1776448176801,65.81,77575.02,0.0,0.99966,0.0,0.06402]
[1776448181839,65.81,77571.8,0.0,0.99966,0.0,0.06423]
[1776448184855,65.81,77578.13,0.0,0.99966,0.0,0.06383]
[1776448189891,65.81,77578.3,0.0,0.99966,0.0,0.06382]
[1776448196939,65.81,77580.0,0.0,0.99966,0.0,0.06371]
[1776448201976,65.81,77575.95,0.0,0.99966,0.0,0.06397]
[1776448202982,65.81,77567.14,0.0,0.99965,0.0,0.06453]
[1776448203992,65.81,77567.58,0.0,0.99965,0.0,0.0645]
[1776448205016,65.81,77574.25,0.0,0.99966,0.0,0.06407]
[1776448206004,65.81,77575.49,0.0,0.99966,0.0,0.06399]
[1776448209031,65.81,77586.26,0.0,0.99966,0.0,0.06331]
[1776448210053,65.81,77591.87,0.0,0.99966,0.0,0.06296]
[1776448214066,65.81,77600.66,0.0,0.99967,0.0,0.06241]
[1776448219099,65.81,77606.33,0.0,0.99967,0.0,0.06206]
[1776448220113,65.81,77616.98,0.0,0.99967,0.0,0.0614]
[1776448221113,65.81,77622.13,0.0,0.99967,0.0,0.06109]
[1776448222124,65.81,77622.15,0.0,0.99967,0.0,0.06109]
[1776448224134,65.81,77611.47,0.0,0.99967,0.0,0.06174]
[1776448225144,65.81,77609.54,0.0,0.99967,0.0,0.06186]
[1776448228166,65.81,77616.71,0.0,0.99967,0.0,0.06142]
[1776448230178,65.81,77608.41,0.0,0.99967,0.0,0.06193]
[1776448231184,65.81,77598.01,0.0,0.99967,0.0,0.06241]
[1776448232189,65.81,77590.31,0.0,0.99966,0.0,0.06289]
[1776448233196,65.81,77587.99,0.0,0.99966,0.0,0.06303]
[1776448236220,65.81,77593.23,0.0,0.99967,0.0,0.0627]
[1776448241255,65.81,77596.83,0.0,0.99967,0.0,0.06248]
[1776448246295,65.81,77602.96,0.0,0.99967,0.0,0.0621]
[1776448251324,65.81,77603.37,0.0,0.99967,0.0,0.06207]
[1776448254351,65.81,77613.17,0.0,0.99967,0.0,0.06147]
[1776448255352,65.81,77622.59,0.0,0.99968,0.0,0.06089]
[1776448256360,65.81,77625.99,0.0,0.99968,0.0,0.06069]
[1776448258373,65.81,77630.07,0.0,0.99968,0.0,0.06044]
[1776448263408,65.81,77630.46,0.0,0.99968,0.0,0.06042]
[1776448268451,65.81,77616.66,0.0,0.99967,0.0,0.06126]
[1776448269457,65.81,77609.61,0.0,0.99967,0.0,0.06169]
[1776448270464,65.81,77609.15,0.0,0.99967,0.0,0.06172]
[1776448271699,65.81,77614.53,0.0,0.99967,0.0,0.06139]
[1776448273484,65.81,77622.79,0.0,0.99968,0.0,0.06088]
[1776448274491,65.81,77618.95,0.0,0.99967,0.0,0.06112]
[1776448276512,65.81,77609.73,0.0,0.99967,0.0,0.06168]
[1776448278519,65.81,77604.43,0.0,0.99967,0.0,0.06201]
[1776448281769,65.81,77595.01,0.0,0.99967,0.0,0.06259]
[1776448283588,65.81,77594.93,0.0,0.99967,0.0,0.0626]
[1776448285571,65.81,77584.44,0.0,0.99966,0.0,0.06326]
[1776448286581,65.81,77578.92,0.0,0.99966,0.0,0.0636]
[1776448290606,65.81,77584.47,0.0,0.99966,0.0,0.06325]
[1776448295651,65.81,77583.07,0.0,0.99966,0.0,0.06317]
[1776448296647,65.81,77588.62,0.0,0.99966,0.0,0.06282]
[1776448297654,65.81,77592.09,0.0,0.99967,0.0,0.06261]
[1776448298661,65.81,77601.72,0.0,0.99967,0.0,0.06201]
[1776448299668,65.81,77602.68,0.0,0.99967,0.0,0.06195]
[1776448300676,65.81,77594.95,0.0,0.99967,0.0,0.06243]
[1776448301918,65.81,77592.91,0.0,0.99967,0.0,0.06255]
[1776448307724,65.81,77595.64,0.0,0.99967,0.0,0.06238]
[1776448311989,65.81,77584.22,0.0,0.99966,0.0,0.0631]
[1776448313766,65.81,77575.31,0.0,0.99966,0.0,0.06366]
[1776448314773,65.81,77572.2,0.0,0.99966,0.0,0.06386]
[1776448319809,65.81,77567.82,0.0,0.99966,0.0,0.06414]
[1776448322061,65.81,77561.82,0.0,0.99965,0.0,0.06452]
[1776448325850,65.81,77565.23,0.0,0.99966,0.0,0.0643]
[1776448329885,65.81,77556.46,0.0,0.99965,0.0,0.06487]
[1776448334915,65.81,77559.0,0.0,0.99965,0.0,0.0647]
[1776448339949,65.81,77557.72,0.0,0.99965,0.0,0.06478]
[1776448347015,65.81,77554.67,0.0,0.99965,0.0,0.06498]
[1776448350034,65.81,77542.59,0.0,0.99965,0.0,0.06577]
[1776448351042,65.81,77536.32,0.0,0.99965,0.0,0.066]
[1776448356078,65.81,77534.93,0.0,0.99965,0.0,0.06609]
[1776448361113,65.81,77531.92,0.0,0.99964,0.0,0.06629]
[1776448364133,65.81,77539.87,0.0,0.99965,0.0,0.06577]
[1776448369171,65.81,77536.37,0.0,0.99965,0.0,0.066]
[1776448370180,65.81,77531.15,0.0,0.99964,0.0,0.06634]
[1776448371187,65.81,77524.92,0.0,0.99964,0.0,0.06675]
[1776448372416,65.81,77517.21,0.0,0.99964,0.0,0.06726]
[1776448373196,65.81,77517.21,0.0,0.99964,0.0,0.06726]
[1776448374205,65.81,77512.05,0.0,0.99964,0.0,0.06761]
[1776448375210,65.81,77502.71,0.0,0.99963,0.0,0.06824]
[1776448376217,65.81,77500.24,0.0,0.99963,0.0,0.0684]
[1776448380245,65.81,77492.07,0.0,0.99963,0.0,0.06896]
[1776448381251,65.81,77493.31,0.0,0.99963,0.0,0.06887]
[1776448382487,65.81,77498.76,0.0,0.99963,0.0,0.0685]
[1776448385280,65.81,77502.09,0.0,0.99963,0.0,0.06828]
[1776448389308,65.81,77508.24,0.0,0.99963,0.0,0.06786]
[1776448391324,65.81,77518.96,0.0,0.99964,0.0,0.06715]
[1776448392333,65.81,77527.86,0.0,0.99964,0.0,0.06656]
[1776448393341,65.81,77537.01,0.0,0.99965,0.0,0.06595]
[1776448394345,65.81,77540.82,0.0,0.99965,0.0,0.0657]
[1776448399379,65.81,77542.48,0.0,0.99965,0.0,0.0656]
[1776448404413,65.81,77545.64,0.0,0.99965,0.0,0.06539]
[1776448409448,65.81,77545.09,0.0,0.99965,0.0,0.06543]
[1776448410455,65.81,77553.75,0.0,0.99965,0.0,0.06487]
[1776448411462,65.81,77556.11,0.0,0.99965,0.0,0.06454]
[1776448413477,65.81,77550.05,0.0,0.99965,0.0,0.06493]
[1776448417505,65.81,77552.04,0.0,0.99965,0.0,0.0648]
[1776448422768,65.81,77551.73,0.0,0.99965,0.0,0.06482]
[1776448425565,65.81,77561.08,0.0,0.99966,0.0,0.06422]
[1776448426569,65.81,77564.53,0.0,0.99966,0.0,0.064]
[1776448431604,65.81,77574.62,0.0,0.99966,0.0,0.06336]
[1776448432850,65.81,77584.9,0.0,0.99966,0.0,0.06271]
[1776448433619,65.81,77584.9,0.0,0.99966,0.0,0.06271]
[1776448435632,65.81,77589.93,0.0,0.99967,0.0,0.0624]
[1776448436638,65.81,77597.12,0.0,0.99967,0.0,0.06195]
[1776448437646,65.81,77600.88,0.0,0.99967,0.0,0.06172]
[1776448442921,65.81,77591.8,0.0,0.99967,0.0,0.06228]
[1776448444696,65.81,77590.97,0.0,0.99967,0.0,0.06234]
[1776448449736,65.81,77590.58,0.0,0.99967,0.0,0.06236]
[1776448454772,65.81,77591.77,0.0,0.99967,0.0,0.06229]
[1776448458800,65.81,77591.76,0.0,0.99967,0.0,0.06229]
[1776448460814,65.81,77586.62,0.0,0.99967,0.0,0.06261]
[1776448465852,65.81,77586.35,0.0,0.99967,0.0,0.06262]
[1776448473133,65.81,77584.71,0.0,0.99967,0.0,0.06256]
[1776448478943,65.81,77582.19,0.0,0.99966,0.0,0.06271]
[1776448480960,65.81,77575.95,0.0,0.99966,0.0,0.0631]
[1776448483206,65.81,77569.64,0.0,0.99966,0.0,0.0635]
[1776448489014,65.81,77566.34,0.0,0.99966,0.0,0.06371]
[1776448493276,65.81,77552.08,0.0,0.99965,0.0,0.06462]
[1776448494050,65.81,77552.08,0.0,0.99965,0.0,0.06462]
[1776448495056,65.81,77543.68,0.0,0.99965,0.0,0.06517]
[1776448496065,65.81,77540.16,0.0,0.99965,0.0,0.06539]
[1776448501098,65.81,77544.24,0.0,0.99965,0.0,0.06513]
[1776448503346,65.81,77551.85,0.0,0.99965,0.0,0.06464]
[1776448505126,65.81,77550.48,0.0,0.99965,0.0,0.06473]
[1776448510165,65.81,77543.44,0.0,0.99965,0.0,0.06518]
[1776448511174,65.81,77542.25,0.0,0.99965,0.0,0.06526]
[1776448516210,65.81,77549.88,0.0,0.99965,0.0,0.06476]
[1776448519232,65.81,77556.17,0.0,0.99966,0.0,0.06436]
[1776448520238,65.81,77569.61,0.0,0.99966,0.0,0.0635]
[1776448521247,65.81,77584.48,0.0,0.99967,0.0,0.06257]
[1776448523490,65.81,77571.89,0.0,0.99966,0.0,0.06336]
[1776448524265,65.81,77571.89,0.0,0.99966,0.0,0.06336]
[1776448529301,65.81,77571.32,0.0,0.99966,0.0,0.0634]
[1776448534336,65.81,77572.09,0.0,0.99966,0.0,0.06318]
[1776448535344,65.81,77562.36,0.0,0.99966,0.0,0.06379]
[1776448536349,65.81,77556.09,0.0,0.99966,0.0,0.06419]
[1776448541385,65.81,77564.49,0.0,0.99966,0.0,0.06366]
[1776448546425,65.81,77564.17,0.0,0.99966,0.0,0.06368]
[1776448551457,65.81,77564.33,0.0,0.99966,0.0,0.06367]
[1776448556494,65.81,77560.98,0.0,0.99966,0.0,0.06388]
[1776448557499,65.81,77553.94,0.0,0.99966,0.0,0.06433]
[1776448558505,65.81,77548.82,0.0,0.99965,0.0,0.06466]
[1776448563542,65.81,77547.62,0.0,0.99965,0.0,0.06474]
[1776448568577,65.81,77553.65,0.0,0.99966,0.0,0.06435]
[1776448573612,65.81,77550.54,0.0,0.99965,0.0,0.06455]
[1776448578651,65.81,77534.06,0.0,0.99965,0.0,0.06561]
[1776448579655,65.81,77525.83,0.0,0.99964,0.0,0.06615]
[1776448580664,65.81,77519.02,0.0,0.99964,0.0,0.0666]
[1776448581672,65.81,77518.92,0.0,0.99964,0.0,0.06661]
[1776448586707,65.81,77524.71,0.0,0.99964,0.0,0.06623]
[1776448591741,65.81,77527.22,0.0,0.99965,0.0,0.06588]
[1776448596776,65.81,77525.63,0.0,0.99965,0.0,0.06599]
[1776448601814,65.81,77529.08,0.0,0.99965,0.0,0.06576]
[1776448606847,65.81,77532.48,0.0,0.99965,0.0,0.06554]
[1776448608860,65.81,77533.82,0.0,0.99965,0.0,0.06545]
[1776448612888,65.81,77528.13,0.0,0.99965,0.0,0.06582]
[1776448617923,65.81,77529.07,0.0,0.99965,0.0,0.06576]
[1776448622958,65.81,77532.2,0.0,0.99965,0.0,0.06556]
[1776448627993,65.81,77527.4,0.0,0.99965,0.0,0.06587]
[1776448630009,65.81,77519.64,0.0,0.99964,0.0,0.06638]
[1776448633034,65.81,77512.05,0.0,0.99964,0.0,0.06689]
[1776448634266,65.81,77504.65,0.0,0.99964,0.0,0.06738]
[1776448636056,65.81,77504.04,0.0,0.99964,0.0,0.06742]
[1776448640084,65.81,77496.79,0.0,0.99963,0.0,0.06791]
[1776448642097,65.81,77510.01,0.0,0.99964,0.0,0.06702]
[1776448643106,65.81,77518.78,0.0,0.99964,0.0,0.06644]
[1776448644348,65.81,77519.25,0.0,0.99964,0.0,0.06641]
[1776448650154,65.81,77514.64,0.0,0.99964,0.0,0.06671]
[1776448657204,65.81,77511.31,0.0,0.99964,0.0,0.06675]
[1776448661230,65.81,77505.72,0.0,0.99964,0.0,0.06713]
[1776448664488,65.81,77489.67,0.0,0.99963,0.0,0.0682]
[1776448666268,65.81,77486.39,0.0,0.99963,0.0,0.06843]
[1776448668283,65.81,77482.15,0.0,0.99963,0.0,0.06871]
[1776448673316,65.81,77482.15,0.0,0.99963,0.0,0.06871]
[1776448678351,65.81,77477.57,0.0,0.99963,0.0,0.06903]
[1776448683391,65.81,77474.38,0.0,0.99963,0.0,0.06925]
[1776448688421,65.81,77471.72,0.0,0.99963,0.0,0.06943]
[1776448693457,65.81,77469.4,0.0,0.99962,0.0,0.06959]
[1776448696479,65.81,77474.38,0.0,0.99963,0.0,0.06925]
[1776448701514,65.81,77476.56,0.0,0.99963,0.0,0.0691]
[1776448704769,65.81,77463.44,0.0,0.99962,0.0,0.07]
[1776448706562,65.81,77460.64,0.0,0.99962,0.0,0.07019]
[1776448708562,65.81,77449.29,0.0,0.99962,0.0,0.07099]
[1776448709575,65.81,77444.91,0.0,0.99961,0.0,0.07129]
[1776448711583,65.81,77443.07,0.0,0.99961,0.0,0.07123]
[1776448716621,65.81,77443.33,0.0,0.99961,0.0,0.07122]
[1776448718644,65.81,77454.97,0.0,0.99962,0.0,0.0704]
[1776448719665,65.81,77459.07,0.0,0.99962,0.0,0.07012]
[1776448722669,65.81,77466.03,0.0,0.99962,0.0,0.06963]
[1776448727703,65.81,77461.95,0.0,0.99962,0.0,0.06992]
[1776448732740,65.81,77463.57,0.0,0.99962,0.0,0.0698]
[1776448733746,65.81,77469.67,0.0,0.99963,0.0,0.06938]
[1776448734754,65.81,77476.21,0.0,0.99963,0.0,0.06894]
[1776448735764,65.81,77476.97,0.0,0.99963,0.0,0.06888]
[1776448740795,65.81,77478.57,0.0,0.99963,0.0,0.06877]
[1776448743825,65.81,77473.06,0.0,0.99963,0.0,0.06915]
[1776448744825,65.81,77468.81,0.0,0.99963,0.0,0.06944]
[1776448746840,65.81,77479.23,0.0,0.99963,0.0,0.06873]
[1776448747847,65.81,77482.83,0.0,0.99963,0.0,0.06848]
[1776448750868,65.81,77488.54,0.0,0.99963,0.0,0.0681]
[1776448755906,65.81,77489.27,0.0,0.99963,0.0,0.06805]
[1776448759930,65.81,77498.19,0.0,0.99964,0.0,0.06745]
[1776448761945,65.81,77509.41,0.0,0.99964,0.0,0.0667]
[1776448762952,65.81,77513.27,0.0,0.99964,0.0,0.06645]
[1776448767987,65.81,77515.08,0.0,0.99964,0.0,0.06633]
[1776448771008,65.81,77520.28,0.0,0.99965,0.0,0.06581]
[1776448773024,65.81,77527.47,0.0,0.99965,0.0,0.06534]
[1776448777052,65.81,77537.36,0.0,0.99965,0.0,0.0647]
[1776448778058,65.81,77549.65,0.0,0.99966,0.0,0.06391]
[1776448783094,65.81,77550.21,0.0,0.99966,0.0,0.06387]
[1776448788129,65.81,77548.99,0.0,0.99966,0.0,0.06395]
[1776448793164,65.81,77547.25,0.0,0.99966,0.0,0.06406]
[1776448798199,65.81,77543.14,0.0,0.99966,0.0,0.06432]
[1776448802227,65.81,77537.33,0.0,0.99965,0.0,0.0647]
[1776448803234,65.81,77532.11,0.0,0.99965,0.0,0.06503]
[1776448804241,65.81,77537.7,0.0,0.99965,0.0,0.06467]
[1776448805476,65.81,77565.92,0.0,0.99966,0.0,0.06288]
[1776448806263,65.81,77565.92,0.0,0.99966,0.0,0.06288]
[1776448807268,65.81,77571.43,0.0,0.99967,0.0,0.06253]
[1776448811295,65.81,77577.77,0.0,0.99967,0.0,0.06214]
[1776448812303,65.81,77584.54,0.0,0.99967,0.0,0.06172]
[1776448814315,65.81,77572.92,0.0,0.99967,0.0,0.06244]
[1776448815548,65.81,77560.37,0.0,0.99966,0.0,0.06323]
[1776448816330,65.81,77560.37,0.0,0.99966,0.0,0.06323]
[1776448818344,65.81,77554.1,0.0,0.99966,0.0,0.06362]
[1776448823379,65.81,77548.27,0.0,0.99966,0.0,0.064]
[1776448827421,65.81,77543.01,0.0,0.99965,0.0,0.06433]
[1776448829431,65.81,77532.49,0.0,0.99965,0.0,0.06501]
[1776448830430,65.81,77524.01,0.0,0.99965,0.0,0.06556]
[1776448832444,65.81,77518.25,0.0,0.99965,0.0,0.06576]
[1776448834457,65.81,77524.59,0.0,0.99965,0.0,0.06535]
[1776448839493,65.81,77518.85,0.0,0.99965,0.0,0.06572]
[1776448840500,65.81,77514.39,0.0,0.99965,0.0,0.06601]
[1776448842516,65.81,77508.74,0.0,0.99964,0.0,0.06639]
[1776448845759,65.81,77519.01,0.0,0.99965,0.0,0.06571]
[1776448848559,65.81,77521.34,0.0,0.99965,0.0,0.06556]
[1776448852586,65.81,77514.71,0.0,0.99965,0.0,0.06599]
[1776448857623,65.81,77514.7,0.0,0.99965,0.0,0.06599]
[1776448862661,65.81,77508.35,0.0,0.99964,0.0,0.06641]
[1776448863663,65.81,77502.21,0.0,0.99964,0.0,0.06682]
[1776448868700,65.81,77499.58,0.0,0.99964,0.0,0.06699]
[1776448873733,65.81,77490.1,0.0,0.99964,0.0,0.06763]
[1776448874741,65.81,77485.0,0.0,0.99963,0.0,0.06797]
[1776448875970,65.81,77494.95,0.0,0.99964,0.0,0.0673]
[1776448877765,65.81,77493.14,0.0,0.99964,0.0,0.06742]
[1776448880787,65.81,77487.64,0.0,0.99963,0.0,0.06779]
[1776448883815,65.81,77479.0,0.0,0.99963,0.0,0.06838]
[1776448884820,65.81,77472.47,0.0,0.99963,0.0,0.06882]
[1776448886045,65.81,77467.37,0.0,0.99963,0.0,0.06917]
[1776448888844,65.81,77463.24,0.0,0.99962,0.0,0.06945]
[1776448890859,65.81,77457.43,0.0,0.99962,0.0,0.06985]
[1776448895893,65.81,77455.63,0.0,0.99962,0.0,0.06979]
[1776448897907,65.81,77464.28,0.0,0.99963,0.0,0.0692]
[1776448898915,65.81,77463.8,0.0,0.99963,0.0,0.06923]
[1776448903950,65.81,77465.98,0.0,0.99963,0.0,0.06908]
[1776448905986,65.81,77459.73,0.0,0.99962,0.0,0.06951]
[1776448907002,65.81,77447.69,0.0,0.99962,0.0,0.07034]
[1776448908004,65.81,77441.75,0.0,0.99962,0.0,0.07076]
[1776448912032,65.81,77449.97,0.0,0.99962,0.0,0.07018]
[1776448915053,65.81,77450.83,0.0,0.99962,0.0,0.07013]
[1776448917067,65.81,77456.56,0.0,0.99962,0.0,0.06973]
[1776448918074,65.81,77461.87,0.0,0.99963,0.0,0.06936]
[1776448920096,65.81,77466.31,0.0,0.99963,0.0,0.06906]
[1776448922104,65.81,77459.72,0.0,0.99962,0.0,0.06951]
[1776448923109,65.81,77456.45,0.0,0.99962,0.0,0.06974]
[1776448925126,65.81,77447.8,0.0,0.99962,0.0,0.07034]
[1776448926130,65.81,77442.1,0.0,0.99962,0.0,0.07073]
[1776448927139,65.81,77438.8,0.0,0.99962,0.0,0.07097]
[1776448928164,65.81,77433.31,0.0,0.99961,0.0,0.07135]
[1776448929153,65.81,77440.5,0.0,0.99962,0.0,0.07085]
[1776448930160,65.81,77448.82,0.0,0.99962,0.0,0.07026]
[1776448931165,65.81,77451.81,0.0,0.99962,0.0,0.07006]
[1776448934186,65.81,77456.93,0.0,0.99962,0.0,0.0697]
[1776448939223,65.81,77462.59,0.0,0.99963,0.0,0.06931]
[1776448944258,65.81,77458.22,0.0,0.99962,0.0,0.06961]
[1776448945265,65.81,77453.11,0.0,0.99962,0.0,0.06997]
[1776448950299,65.81,77450.49,0.0,0.99962,0.0,0.07015]
[1776448955335,65.81,77451.25,0.0,0.99962,0.0,0.06991]
[1776448956552,65.81,77441.24,0.0,0.99962,0.0,0.07061]
[1776448958369,65.81,77429.35,0.0,0.99961,0.0,0.07144]
[1776448959365,65.81,77427.25,0.0,0.99961,0.0,0.07159]
[1776448960371,65.81,77420.37,0.0,0.99961,0.0,0.07208]
[1776448961378,65.81,77422.57,0.0,0.99961,0.0,0.07192]
[1776448964399,65.81,77414.5,0.0,0.99961,0.0,0.0725]
[1776448965406,65.81,77407.3,0.0,0.9996,0.0,0.07302]
[1776448966626,65.81,77403.48,0.0,0.9996,0.0,0.07329]
[1776448970441,65.81,77402.33,0.0,0.9996,0.0,0.07338]
[1776448975476,65.81,77403.22,0.0,0.9996,0.0,0.07331]
[1776448978497,65.81,77397.15,0.0,0.9996,0.0,0.07375]
[1776448980511,65.81,77387.67,0.0,0.9996,0.0,0.07444]
[1776448981520,65.81,77382.7,0.0,0.99959,0.0,0.07481]
[1776448984539,65.81,77387.93,0.0,0.9996,0.0,0.07443]
[1776448988567,65.81,77395.52,0.0,0.9996,0.0,0.07387]
[1776448991591,65.81,77406.53,0.0,0.9996,0.0,0.07307]
[1776448992597,65.81,77413.78,0.0,0.99961,0.0,0.07255]
[1776448993603,65.81,77417.02,0.0,0.99961,0.0,0.07232]
[1776448998638,65.81,77413.62,0.0,0.99961,0.0,0.07256]
[1776448999654,65.81,77419.01,0.0,0.99961,0.0,0.07218]
[1776449000661,65.81,77424.56,0.0,0.99961,0.0,0.07178]
[1776449001671,65.81,77429.23,0.0,0.99961,0.0,0.07145]
[1776449002679,65.81,77411.05,0.0,0.99961,0.0,0.07275]
[1776449003685,65.81,77392.6,0.0,0.9996,0.0,0.07408]
[1776449004689,65.81,77384.41,0.0,0.99959,0.0,0.07468]
[1776449008719,65.81,77390.44,0.0,0.9996,0.0,0.07424]
[1776449009725,65.81,77396.12,0.0,0.9996,0.0,0.07383]
[1776449013752,65.81,77387.99,0.0,0.9996,0.0,0.07422]
[1776449014759,65.81,77387.98,0.0,0.9996,0.0,0.07422]
[1776449018787,65.81,77396.3,0.0,0.9996,0.0,0.07362]
[1776449021810,65.81,77391.1,0.0,0.9996,0.0,0.074]
[1776449024829,65.81,77399.05,0.0,0.9996,0.0,0.07342]
[1776449027057,65.81,77389.26,0.0,0.9996,0.0,0.07413]
[1776449030871,65.81,77394.43,0.0,0.9996,0.0,0.07375]
[1776449032885,65.81,77397.93,0.0,0.9996,0.0,0.0735]
[1776449037922,65.81,77397.23,0.0,0.9996,0.0,0.07355]
[1776449039935,65.81,77402.54,0.0,0.9996,0.0,0.07317]
[1776449042956,65.81,77395.24,0.0,0.9996,0.0,0.07369]
[1776449044971,65.81,77395.57,0.0,0.9996,0.0,0.07367]
[1776449050013,65.81,77391.23,0.0,0.9996,0.0,0.07399]
[1776449051024,65.81,77385.08,0.0,0.9996,0.0,0.07444]
[1776449052026,65.81,77368.56,0.0,0.99959,0.0,0.07566]
[1776449053029,65.81,77353.77,0.0,0.99958,0.0,0.07677]
[1776449054037,65.81,77353.32,0.0,0.99958,0.0,0.0768]
[1776449057057,65.81,77348.0,0.0,0.99958,0.0,0.07721]
[1776449058066,65.81,77336.72,0.0,0.99957,0.0,0.07807]
[1776449059072,65.81,77331.13,0.0,0.99957,0.0,0.0785]
[1776449060085,65.81,77329.34,0.0,0.99957,0.0,0.07864]
[1776449063105,65.81,77335.9,0.0,0.99957,0.0,0.07813]
[1776449064110,65.81,77339.91,0.0,0.99957,0.0,0.07782]
[1776449068135,65.81,77347.15,0.0,0.99958,0.0,0.07727]
[1776449069142,65.81,77349.52,0.0,0.99958,0.0,0.07709]
[1776449073170,65.81,77359.6,0.0,0.99958,0.0,0.07613]
[1776449074178,65.81,77364.75,0.0,0.99959,0.0,0.07574]
[1776449075184,65.81,77365.32,0.0,0.99959,0.0,0.0757]
[1776449080223,65.81,77348.82,0.0,0.99958,0.0,0.07694]
[1776449081229,65.81,77338.16,0.0,0.99958,0.0,0.07775]
[1776449082244,65.81,77344.02,0.0,0.99958,0.0,0.07731]
[1776449083248,65.81,77350.03,0.0,0.99958,0.0,0.07685]
[1776449084250,65.81,77350.41,0.0,0.99958,0.0,0.07682]
[1776449085261,65.81,77355.43,0.0,0.99958,0.0,0.07644]
[1776449086265,65.81,77360.83,0.0,0.99959,0.0,0.07604]
[1776449089290,65.81,77361.58,0.0,0.99959,0.0,0.07598]
[1776449093333,65.81,77355.91,0.0,0.99958,0.0,0.07641]
[1776449097344,65.81,77349.43,0.0,0.99958,0.0,0.0769]
[1776449099357,65.81,77347.59,0.0,0.99958,0.0,0.07703]
[1776449103386,65.81,77337.5,0.0,0.99957,0.0,0.0778]
[1776449104392,65.81,77331.49,0.0,0.99957,0.0,0.07826]
[1776449105398,65.81,77335.34,0.0,0.99957,0.0,0.07797]
[1776449107627,65.81,77353.72,0.0,0.99958,0.0,0.07657]
[1776449108420,65.81,77353.72,0.0,0.99958,0.0,0.07657]
[1776449110437,65.81,77363.22,0.0,0.99959,0.0,0.07586]
[1776449111445,65.81,77369.89,0.0,0.99959,0.0,0.07536]
[1776449112488,65.81,77370.11,0.0,0.99959,0.0,0.07534]
[1776449113456,65.81,77362.5,0.0,0.99959,0.0,0.07591]
[1776449114463,65.81,77356.88,0.0,0.99958,0.0,0.07633]
[1776449115470,65.81,77352.48,0.0,0.99958,0.0,0.07666]
[1776449120507,65.81,77357.97,0.0,0.99958,0.0,0.07625]
[1776449121512,65.81,77364.6,0.0,0.99959,0.0,0.07575]
[1776449122539,65.81,77367.63,0.0,0.99959,0.0,0.07553]
[1776449124558,65.81,77362.49,0.0,0.99959,0.0,0.07591]
[1776449125564,65.81,77356.03,0.0,0.99958,0.0,0.0764]
[1776449126571,65.81,77345.5,0.0,0.99958,0.0,0.07719]
[1776449127775,65.81,77340.96,0.0,0.99958,0.0,0.07754]
[1776449133621,65.81,77337.57,0.0,0.99958,0.0,0.07759]
[1776449134629,65.81,77334.74,0.0,0.99957,0.0,0.07781]
[1776449136641,65.81,77326.42,0.0,0.99957,0.0,0.07845]
[1776449137845,65.81,77322.7,0.0,0.99957,0.0,0.07874]
[1776449142684,65.81,77318.45,0.0,0.99957,0.0,0.07907]
[1776449145704,65.81,77317.46,0.0,0.99957,0.0,0.07914]
[1776449150739,65.81,77323.05,0.0,0.99957,0.0,0.07871]
[1776449152753,65.81,77322.47,0.0,0.99957,0.0,0.07875]
[1776449154768,65.81,77318.16,0.0,0.99957,0.0,0.07909]
[1776449156782,65.81,77310.84,0.0,0.99956,0.0,0.07966]
[1776449157989,65.81,77313.33,0.0,0.99956,0.0,0.07946]
[1776449160811,65.81,77305.94,0.0,0.99956,0.0,0.08004]
[1776449161818,65.81,77300.19,0.0,0.99956,0.0,0.0805]
[1776449162825,65.81,77299.76,0.0,0.99956,0.0,0.08053]
[1776449164840,65.81,77290.27,0.0,0.99955,0.0,0.08128]
[1776449165850,65.81,77283.78,0.0,0.99955,0.0,0.0818]
[1776449166854,65.81,77282.51,0.0,0.99955,0.0,0.0819]
[1776449168065,65.81,77268.94,0.0,0.99954,0.0,0.083]
[1776449168872,65.81,77268.94,0.0,0.99954,0.0,0.083]
[1776449169875,65.81,77272.21,0.0,0.99955,0.0,0.08273]
[1776449171888,65.81,77274.84,0.0,0.99955,0.0,0.08252]
[1776449173904,65.81,77268.77,0.0,0.99954,0.0,0.08301]
[1776449178137,65.81,77257.7,0.0,0.99954,0.0,0.08392]
[1776449179947,65.81,77253.89,0.0,0.99954,0.0,0.08423]
[1776449184979,65.81,77252.58,0.0,0.99954,0.0,0.08434]
[1776449188207,65.81,77276.39,0.0,0.99955,0.0,0.08239]
[1776449190016,65.81,77277.31,0.0,0.99955,0.0,0.08232]
[1776449191022,65.81,77284.63,0.0,0.99955,0.0,0.08152]
[1776449192037,65.81,77296.84,0.0,0.99956,0.0,0.08055]
[1776449193045,65.81,77307.68,0.0,0.99956,0.0,0.0797]
[1776449194052,65.81,77313.95,0.0,0.99957,0.0,0.07921]
[1776449195060,65.81,77316.15,0.0,0.99957,0.0,0.07904]
[1776449200094,65.81,77319.04,0.0,0.99957,0.0,0.07881]
[1776449203115,65.81,77324.02,0.0,0.99957,0.0,0.07843]
[1776449205131,65.81,77317.9,0.0,0.99957,0.0,0.0789]
[1776449207142,65.81,77328.13,0.0,0.99957,0.0,0.07811]
[1776449210165,65.81,77331.01,0.0,0.99957,0.0,0.07789]
[1776449213185,65.81,77338.53,0.0,0.99958,0.0,0.07732]
[1776449218434,65.81,77339.56,0.0,0.99958,0.0,0.07724]
[1776449224263,65.81,77335.42,0.0,0.99958,0.0,0.07755]
[1776449229297,65.81,77327.34,0.0,0.99957,0.0,0.07817]
[1776449230309,65.81,77319.18,0.0,0.99957,0.0,0.0788]
[1776449231324,65.81,77315.11,0.0,0.99957,0.0,0.07912]
[1776449232319,65.81,77305.97,0.0,0.99956,0.0,0.07983]
[1776449233326,65.81,77299.72,0.0,0.99956,0.0,0.08032]
[1776449234339,65.81,77295.69,0.0,0.99956,0.0,0.08064]
[1776449235340,65.81,77290.18,0.0,0.99956,0.0,0.08108]
[1776449238362,65.81,77286.59,0.0,0.99955,0.0,0.08136]
[1776449242393,65.81,77292.04,0.0,0.99956,0.0,0.08093]
[1776449244416,65.81,77303.02,0.0,0.99956,0.0,0.08006]
[1776449245416,65.81,77297.45,0.0,0.99956,0.0,0.0805]
[1776449250452,65.81,77299.1,0.0,0.99956,0.0,0.08037]
[1776449255485,65.81,77293.53,0.0,0.99956,0.0,0.0806]
[1776449257501,65.81,77299.48,0.0,0.99956,0.0,0.08013]
[1776449259514,65.81,77304.83,0.0,0.99956,0.0,0.07971]
[1776449263543,65.81,77313.6,0.0,0.99957,0.0,0.07903]
[1776449267570,65.81,77320.32,0.0,0.99957,0.0,0.07851]
[1776449268787,65.81,77329.31,0.0,0.99957,0.0,0.07781]
[1776449270590,65.81,77336.73,0.0,0.99958,0.0,0.07725]
[1776449272604,65.81,77329.47,0.0,0.99957,0.0,0.0778]
[1776449273612,65.81,77319.4,0.0,0.99957,0.0,0.07858]
[1776449274619,65.81,77312.07,0.0,0.99957,0.0,0.07915]
[1776449280663,65.81,77315.71,0.0,0.99957,0.0,0.07886]
[1776449283685,65.81,77320.74,0.0,0.99957,0.0,0.07847]
[1776449284690,65.81,77327.27,0.0,0.99957,0.0,0.07797]
[1776449285697,65.81,77337.0,0.0,0.99958,0.0,0.07723]
[1776449290732,65.81,77337.15,0.0,0.99958,0.0,0.07722]
[1776449295767,65.81,77322.08,0.0,0.99957,0.0,0.07837]
[1776449296774,65.81,77316.44,0.0,0.99957,0.0,0.07881]
[1776449300802,65.81,77321.5,0.0,0.99957,0.0,0.07841]
[1776449305837,65.81,77320.87,0.0,0.99957,0.0,0.07846]
[1776449310871,65.81,77320.51,0.0,0.99957,0.0,0.07849]
[1776449315909,65.81,77322.05,0.0,0.99957,0.0,0.07817]
[1776449320943,65.81,77318.94,0.0,0.99957,0.0,0.07841]
[1776449323963,65.81,77313.03,0.0,0.99957,0.0,0.07886]
[1776449326984,65.81,77320.56,0.0,0.99957,0.0,0.07828]
[1776449332022,65.81,77321.25,0.0,0.99957,0.0,0.07823]
[1776449337059,65.81,77312.86,0.0,0.99957,0.0,0.07888]
[1776449338067,65.81,77303.64,0.0,0.99956,0.0,0.07959]
[1776449343097,65.81,77312.5,0.0,0.99957,0.0,0.0789]
[1776449345115,65.81,77292.37,0.0,0.99956,0.0,0.08048]
[1776449346120,65.81,77274.87,0.0,0.99955,0.0,0.08187]
[1776449348135,65.81,77287.4,0.0,0.99956,0.0,0.08087]
[1776449349396,65.81,77279.81,0.0,0.99955,0.0,0.08148]
[1776449350148,65.81,77279.81,0.0,0.99955,0.0,0.08148]
[1776449352162,65.81,77270.36,0.0,0.99955,0.0,0.08224]
[1776449353179,65.81,77264.89,0.0,0.99955,0.0,0.08268]
[1776449355185,65.81,77257.82,0.0,0.99954,0.0,0.08325]
[1776449359466,65.81,77263.92,0.0,0.99954,0.0,0.08276]
[1776449364256,65.81,77257.48,0.0,0.99954,0.0,0.08328]
[1776449365261,65.81,77254.06,0.0,0.99954,0.0,0.08356]
[1776449368282,65.81,77260.37,0.0,0.99954,0.0,0.08304]
[1776449369538,65.81,77251.38,0.0,0.99954,0.0,0.08378]
[1776449371308,65.81,77242.62,0.0,0.99954,0.0,0.08428]
[1776449372312,65.81,77242.63,0.0,0.99954,0.0,0.08428]
[1776449376339,65.81,77248.78,0.0,0.99954,0.0,0.08377]
[1776449378354,65.81,77240.5,0.0,0.99953,0.0,0.08446]
[1776449379611,65.81,77234.18,0.0,0.99953,0.0,0.08498]
[1776449380368,65.81,77234.18,0.0,0.99953,0.0,0.08498]
[1776449385404,65.81,77236.03,0.0,0.99953,0.0,0.08483]
[1776449388432,65.81,77248.0,0.0,0.99954,0.0,0.08384]
[1776449389693,65.81,77264.54,0.0,0.99955,0.0,0.08249]
[1776449392457,65.81,77257.57,0.0,0.99954,0.0,0.08306]
[1776449393461,65.81,77248.56,0.0,0.99954,0.0,0.08379]
[1776449394468,65.81,77241.17,0.0,0.99953,0.0,0.0844]
[1776449395481,65.81,77238.26,0.0,0.99953,0.0,0.08464]
[1776449397490,65.81,77229.53,0.0,0.99953,0.0,0.08537]
[1776449399521,65.81,77234.76,0.0,0.99953,0.0,0.08493]
[1776449400516,65.81,77250.69,0.0,0.99954,0.0,0.08362]
[1776449401520,65.81,77258.66,0.0,0.99954,0.0,0.08297]
[1776449402524,65.81,77259.23,0.0,0.99954,0.0,0.08292]
[1776449405555,65.81,77250.21,0.0,0.99954,0.0,0.08366]
[1776449406554,65.81,77240.64,0.0,0.99953,0.0,0.08444]
[1776449407564,65.81,77235.69,0.0,0.99953,0.0,0.08485]
[1776449408572,65.81,77231.75,0.0,0.99953,0.0,0.08518]
[1776449411590,65.81,77231.96,0.0,0.99953,0.0,0.08516]
[1776449416664,65.81,77232.14,0.0,0.99953,0.0,0.08515]
[1776449419660,65.81,77241.98,0.0,0.99954,0.0,0.08433]
[1776449421679,65.81,77238.53,0.0,0.99953,0.0,0.08462]
[1776449423692,65.81,77230.61,0.0,0.99953,0.0,0.08528]
[1776449426710,65.81,77223.35,0.0,0.99953,0.0,0.08588]
[1776449431745,65.81,77218.7,0.0,0.99952,0.0,0.08605]
[1776449435790,65.81,77213.06,0.0,0.99952,0.0,0.08653]
[1776449436812,65.81,77186.62,0.0,0.99951,0.0,0.08879]
[1776449437800,65.81,77164.44,0.0,0.9995,0.0,0.09072]
[1776449438824,65.81,77161.86,0.0,0.99949,0.0,0.09095]
[1776449439827,65.81,77155.57,0.0,0.99949,0.0,0.09151]
[1776449440820,65.81,77147.06,0.0,0.99949,0.0,0.09227]
[1776449441830,65.81,77144.87,0.0,0.99949,0.0,0.09247]
[1776449442833,65.81,77139.61,0.0,0.99948,0.0,0.09294]
[1776449444846,65.81,77147.81,0.0,0.99949,0.0,0.0922]
[1776449449882,65.81,77149.4,0.0,0.99949,0.0,0.09206]
[1776449454916,65.81,77154.92,0.0,0.99949,0.0,0.09157]
[1776449458948,65.81,77145.37,0.0,0.99949,0.0,0.09242]
[1776449460212,65.81,77139.78,0.0,0.99948,0.0,0.09292]
[1776449464012,65.81,77141.25,0.0,0.99948,0.0,0.09279]
[1776449465005,65.81,77148.01,0.0,0.99949,0.0,0.09218]
[1776449467077,65.81,77157.71,0.0,0.99949,0.0,0.09132]
[1776449468055,65.81,77159.93,0.0,0.99949,0.0,0.09112]
[1776449473093,65.81,77157.2,0.0,0.99949,0.0,0.09137]
[1776449479135,65.81,77156.39,0.0,0.99949,0.0,0.09144]
[1776449483162,65.81,77161.13,0.0,0.99949,0.0,0.09102]
[1776449486187,65.81,77168.78,0.0,0.9995,0.0,0.09034]
[1776449487194,65.81,77175.63,0.0,0.9995,0.0,0.08974]
[1776449492250,65.81,77158.16,0.0,0.99949,0.0,0.09105]
[1776449493238,65.81,77142.53,0.0,0.99949,0.0,0.09244]
[1776449494248,65.81,77143.51,0.0,0.99949,0.0,0.09235]
[1776449497265,65.81,77149.47,0.0,0.99949,0.0,0.09182]
[1776449498273,65.81,77158.87,0.0,0.99949,0.0,0.09098]
[1776449499280,65.81,77169.08,0.0,0.9995,0.0,0.09008]
[1776449500502,65.81,77170.06,0.0,0.9995,0.0,0.09]
[1776449504316,65.81,77179.04,0.0,0.99951,0.0,0.08921]
[1776449505322,65.81,77177.63,0.0,0.9995,0.0,0.08934]
[1776449510573,65.81,77179.79,0.0,0.99951,0.0,0.08915]
[1776449512376,65.81,77173.94,0.0,0.9995,0.0,0.08966]
[1776449513378,65.81,77168.89,0.0,0.9995,0.0,0.0901]
[1776449515392,65.81,77167.15,0.0,0.9995,0.0,0.09025]
[1776449517407,65.81,77157.28,0.0,0.99949,0.0,0.09112]
[1776449518420,65.81,77148.37,0.0,0.99949,0.0,0.09192]
[1776449519420,65.81,77144.88,0.0,0.99949,0.0,0.09223]
[1776449524454,65.81,77143.39,0.0,0.99949,0.0,0.09236]
[1776449527476,65.81,77149.03,0.0,0.99949,0.0,0.09186]
[1776449528483,65.81,77156.29,0.0,0.99949,0.0,0.09121]
[1776449529490,65.81,77160.88,0.0,0.9995,0.0,0.09081]
[1776449534525,65.81,77167.93,0.0,0.9995,0.0,0.09018]
[1776449536539,65.81,77173.38,0.0,0.9995,0.0,0.08971]
[1776449539560,65.81,77168.11,0.0,0.9995,0.0,0.09017]
[1776449540783,65.81,77160.26,0.0,0.9995,0.0,0.09086]
[1776449542581,65.81,77156.35,0.0,0.99949,0.0,0.09121]
[1776449544595,65.81,77152.22,0.0,0.99949,0.0,0.09157]
[1776449549630,65.81,77153.87,0.0,0.99949,0.0,0.09143]
[1776449554665,65.81,77151.05,0.0,0.99949,0.0,0.09144]
[1776449557686,65.81,77156.97,0.0,0.99949,0.0,0.09092]
[1776449560924,65.81,77163.63,0.0,0.9995,0.0,0.09033]
[1776449566748,65.81,77166.86,0.0,0.9995,0.0,0.09005]
[1776449571786,65.81,77168.84,0.0,0.9995,0.0,0.08987]
[1776449574807,65.81,77174.82,0.0,0.9995,0.0,0.08935]
[1776449575823,65.81,77182.12,0.0,0.99951,0.0,0.08872]
[1776449576824,65.81,77185.52,0.0,0.99951,0.0,0.08842]
[1776449578837,65.81,77192.56,0.0,0.99951,0.0,0.08782]
[1776449581862,65.81,77202.64,0.0,0.99952,0.0,0.08696]
[1776449582863,65.81,77206.71,0.0,0.99952,0.0,0.08661]
[1776449584877,65.81,77201.61,0.0,0.99952,0.0,0.08705]
[1776449585883,65.81,77189.21,0.0,0.99951,0.0,0.08811]
[1776449586890,65.81,77183.48,0.0,0.99951,0.0,0.0886]
[1776449587899,65.81,77179.34,0.0,0.99951,0.0,0.08896]
[1776449588905,65.81,77172.61,0.0,0.9995,0.0,0.08954]
[1776449589917,65.81,77170.83,0.0,0.9995,0.0,0.0897]
[1776449594947,65.81,77170.76,0.0,0.9995,0.0,0.0897]
[1776449599984,65.81,77171.18,0.0,0.9995,0.0,0.08967]
[1776449601998,65.81,77160.55,0.0,0.9995,0.0,0.0906]
[1776449603004,65.81,77149.92,0.0,0.99949,0.0,0.09154]
[1776449604015,65.81,77144.63,0.0,0.99949,0.0,0.09201]
[1776449606029,65.81,77147.46,0.0,0.99949,0.0,0.09176]
[1776449608043,65.81,77152.05,0.0,0.99949,0.0,0.09135]
[1776449613078,65.81,77161.31,0.0,0.9995,0.0,0.0903]
[1776449614085,65.81,77169.7,0.0,0.9995,0.0,0.08957]
[1776449615096,65.81,77170.83,0.0,0.9995,0.0,0.08947]
[1776449616099,65.81,77165.79,0.0,0.9995,0.0,0.08991]
[1776449619121,65.81,77165.04,0.0,0.9995,0.0,0.08997]
[1776449621357,65.81,77174.63,0.0,0.99951,0.0,0.08914]
[1776449623148,65.81,77179.53,0.0,0.99951,0.0,0.08871]
[1776449624155,65.81,77169.05,0.0,0.9995,0.0,0.08962]
[1776449625162,65.81,77165.28,0.0,0.9995,0.0,0.08995]
[1776449626169,65.81,77159.21,0.0,0.9995,0.0,0.09049]
[1776449627178,65.81,77146.77,0.0,0.99949,0.0,0.09159]
[1776449628186,65.81,77141.64,0.0,0.99949,0.0,0.09205]
[1776449631425,65.81,77134.98,0.0,0.99948,0.0,0.09264]
[1776449637246,65.81,77132.51,0.0,0.99948,0.0,0.09287]
[1776449642281,65.81,77131.47,0.0,0.99948,0.0,0.09296]
[1776449644296,65.81,77126.11,0.0,0.99948,0.0,0.09345]
[1776449649349,65.81,77131.25,0.0,0.99948,0.0,0.09298]
[1776449654368,65.81,77128.92,0.0,0.99948,0.0,0.09319]
[1776449657391,65.81,77122.7,0.0,0.99948,0.0,0.09376]
[1776449662429,65.81,77118.16,0.0,0.99947,0.0,0.09417]
[1776449665449,65.81,77124.95,0.0,0.99948,0.0,0.09355]
[1776449670484,65.81,77129.08,0.0,0.99948,0.0,0.09318]
[1776449671708,65.81,77134.09,0.0,0.99948,0.0,0.09249]
[1776449673508,65.81,77138.38,0.0,0.99949,0.0,0.0921]
[1776449675520,65.81,77143.13,0.0,0.99949,0.0,0.09168]
[1776449677535,65.81,77134.23,0.0,0.99949,0.0,0.09247]
[1776449681779,65.81,77130.9,0.0,0.99948,0.0,0.09277]
[1776449686600,65.81,77139.01,0.0,0.99949,0.0,0.09204]
[1776449687607,65.81,77149.21,0.0,0.99949,0.0,0.09114]
[1776449688612,65.81,77157.27,0.0,0.9995,0.0,0.09042]
[1776449689620,65.81,77156.64,0.0,0.9995,0.0,0.09048]
[1776449694654,65.81,77160.36,0.0,0.9995,0.0,0.09015]
[1776449699688,65.81,77170.23,0.0,0.9995,0.0,0.08929]
[1776449700697,65.81,77171.75,0.0,0.99951,0.0,0.08916]
[1776449703717,65.81,77178.17,0.0,0.99951,0.0,0.0886]
[1776449706753,65.81,77183.44,0.0,0.99951,0.0,0.08815]
[1776449707749,65.81,77191.96,0.0,0.99952,0.0,0.08742]
[1776449708753,65.81,77197.17,0.0,0.99952,0.0,0.08697]
[1776449710771,65.81,77178.93,0.0,0.99951,0.0,0.08853]
[1776449711992,65.81,77180.82,0.0,0.99951,0.0,0.08837]
[1776449717816,65.81,77185.74,0.0,0.99951,0.0,0.08795]
[1776449718825,65.81,77191.18,0.0,0.99952,0.0,0.08748]
[1776449722063,65.81,77201.04,0.0,0.99952,0.0,0.08664]
[1776449722852,65.81,77201.04,0.0,0.99952,0.0,0.08664]
[1776449723862,65.81,77210.54,0.0,0.99953,0.0,0.08584]
[1776449724865,65.81,77215.9,0.0,0.99953,0.0,0.08539]
[1776449725872,65.81,77216.47,0.0,0.99953,0.0,0.08535]
[1776449730911,65.81,77215.18,0.0,0.99953,0.0,0.08545]
[1776449735979,65.81,77219.77,0.0,0.99953,0.0,0.08485]
[1776449736978,65.81,77228.69,0.0,0.99954,0.0,0.08411]
[1776449737982,65.81,77245.3,0.0,0.99954,0.0,0.08275]
[1776449739998,65.81,77249.8,0.0,0.99955,0.0,0.08239]
[1776449741016,65.81,77256.03,0.0,0.99955,0.0,0.08189]
[1776449742212,65.81,77276.39,0.0,0.99956,0.0,0.08026]
[1776449743025,65.81,77276.39,0.0,0.99956,0.0,0.08026]
[1776449745039,65.81,77282.98,0.0,0.99956,0.0,0.07975]
[1776449746040,65.81,77289.62,0.0,0.99957,0.0,0.07923]
[1776449748053,65.81,77283.83,0.0,0.99956,0.0,0.07968]
[1776449751074,65.81,77274.83,0.0,0.99956,0.0,0.08039]
[1776449755104,65.81,77267.41,0.0,0.99955,0.0,0.08098]
[1776449758126,65.81,77271.96,0.0,0.99956,0.0,0.08061]
[1776449763163,65.81,77275.99,0.0,0.99956,0.0,0.0803]
[1776449768198,65.81,77267.29,0.0,0.99955,0.0,0.08099]
[1776449771219,65.81,77262.23,0.0,0.99955,0.0,0.08139]
[1776449774248,65.81,77253.57,0.0,0.99955,0.0,0.08208]
[1776449775255,65.81,77243.7,0.0,0.99954,0.0,0.08288]
[1776449776260,65.81,77233.93,0.0,0.99954,0.0,0.08368]
[1776449781296,65.81,77240.11,0.0,0.99954,0.0,0.08318]
[1776449782303,65.81,77251.93,0.0,0.99955,0.0,0.08222]
[1776449785323,65.81,77242.06,0.0,0.99954,0.0,0.08302]
[1776449787341,65.81,77237.01,0.0,0.99954,0.0,0.08343]
[1776449792566,65.81,77238.92,0.0,0.99954,0.0,0.08305]
[1776449797458,65.81,77244.06,0.0,0.99954,0.0,0.08264]
[1776449798418,65.81,77255.69,0.0,0.99955,0.0,0.0817]
[1776449799427,65.81,77262.88,0.0,0.99955,0.0,0.08112]
[1776449800435,65.81,77261.91,0.0,0.99955,0.0,0.0812]
[1776449802640,65.81,77251.09,0.0,0.99955,0.0,0.08207]
[1776449803453,65.81,77250.46,0.0,0.99955,0.0,0.08212]
[1776449804460,65.81,77244.84,0.0,0.99954,0.0,0.08257]
[1776449805468,65.81,77239.82,0.0,0.99954,0.0,0.08298]
[1776449806479,65.81,77234.77,0.0,0.99954,0.0,0.08339]
[1776449811509,65.81,77242.73,0.0,0.99954,0.0,0.08274]
[1776449812711,65.81,77249.08,0.0,0.99955,0.0,0.08223]
[1776449814531,65.81,77248.37,0.0,0.99955,0.0,0.08229]
[1776449818561,65.81,77253.93,0.0,0.99955,0.0,0.08184]
[1776449820586,65.81,77259.72,0.0,0.99955,0.0,0.08138]
[1776449822783,65.81,77274.62,0.0,0.99956,0.0,0.08019]
[1776449823601,65.81,77274.62,0.0,0.99956,0.0,0.08019]
[1776449825613,65.81,77272.21,0.0,0.99956,0.0,0.08038]
[1776449829642,65.81,77284.39,0.0,0.99956,0.0,0.07942]
[1776449830651,65.81,77285.87,0.0,0.99956,0.0,0.07931]
[1776449832855,65.81,77272.54,0.0,0.99956,0.0,0.08036]
[1776449833676,65.81,77272.54,0.0,0.99956,0.0,0.08036]
[1776449834684,65.81,77268.96,0.0,0.99956,0.0,0.08064]
[1776449836764,65.81,77274.28,0.0,0.99956,0.0,0.08022]
[1776449838729,65.81,77275.36,0.0,0.99956,0.0,0.08013]
[1776449843745,65.81,77279.31,0.0,0.99956,0.0,0.07982]
[1776449846766,65.81,77285.63,0.0,0.99956,0.0,0.07933]
[1776449848779,65.81,77287.72,0.0,0.99957,0.0,0.07916]
[1776449849787,65.81,77276.3,0.0,0.99956,0.0,0.08006]
[1776449850797,65.81,77275.06,0.0,0.99956,0.0,0.08016]
[1776449855829,65.81,77272.66,0.0,0.99956,0.0,0.08014]
[1776449860864,65.81,77274.97,0.0,0.99956,0.0,0.07995]
[1776449865901,65.81,77286.16,0.0,0.99957,0.0,0.07908]
[1776449866907,65.81,77293.69,0.0,0.99957,0.0,0.07849]
[1776449867914,65.81,77295.49,0.0,0.99957,0.0,0.07835]
[1776449869927,65.81,77302.09,0.0,0.99957,0.0,0.07785]
[1776449871945,65.81,77307.06,0.0,0.99958,0.0,0.07746]
[1776449874964,65.81,77301.82,0.0,0.99957,0.0,0.07787]
[1776449878991,65.81,77295.82,0.0,0.99957,0.0,0.07833]
[1776449882019,65.81,77306.87,0.0,0.99958,0.0,0.07748]
[1776449883217,65.81,77312.71,0.0,0.99958,0.0,0.07703]
[1776449889062,65.81,77309.38,0.0,0.99958,0.0,0.07729]
[1776449893289,65.81,77301.74,0.0,0.99957,0.0,0.07787]
[1776449894097,65.81,77301.74,0.0,0.99957,0.0,0.07787]
[1776449895106,65.81,77291.64,0.0,0.99957,0.0,0.07865]
[1776449896111,65.81,77287.24,0.0,0.99957,0.0,0.07899]
[1776449898125,65.81,77292.51,0.0,0.99957,0.0,0.07858]
[1776449901146,65.81,77288.52,0.0,0.99957,0.0,0.07889]
[1776449903360,65.81,77294.35,0.0,0.99957,0.0,0.07844]
[1776449908196,65.81,77298.92,0.0,0.99957,0.0,0.07809]
[1776449910216,65.81,77306.94,0.0,0.99958,0.0,0.07747]
[1776449911216,65.81,77300.45,0.0,0.99957,0.0,0.07777]
[1776449912224,65.81,77295.14,0.0,0.99957,0.0,0.07817]
[1776449915246,65.81,77304.06,0.0,0.99958,0.0,0.07749]
[1776449920279,65.81,77307.79,0.0,0.99958,0.0,0.0772]
[1776449922293,65.81,77314.33,0.0,0.99958,0.0,0.07671]
[1776449927327,65.81,77308.64,0.0,0.99958,0.0,0.07714]
[1776449932363,65.81,77310.7,0.0,0.99958,0.0,0.07698]
[1776449934377,65.81,77295.63,0.0,0.99957,0.0,0.07814]
[1776449935387,65.81,77285.21,0.0,0.99957,0.0,0.07894]
[1776449936391,65.81,77275.41,0.0,0.99956,0.0,0.07971]
[1776449937399,65.81,77268.07,0.0,0.99956,0.0,0.08029]
[1776449942435,65.81,77272.3,0.0,0.99956,0.0,0.07995]
[1776449944449,65.81,77281.94,0.0,0.99956,0.0,0.0792]
[1776449948476,65.81,77274.97,0.0,0.99956,0.0,0.07974]
[1776449951500,65.81,77260.37,0.0,0.99955,0.0,0.0809]
[1776449952506,65.81,77251.69,0.0,0.99955,0.0,0.08159]
[1776449957541,65.81,77246.7,0.0,0.99955,0.0,0.08199]
[1776449962580,65.81,77251.3,0.0,0.99955,0.0,0.08162]
[1776449967613,65.81,77245.49,0.0,0.99955,0.0,0.08209]
[1776449969629,65.81,77240.51,0.0,0.99955,0.0,0.08249]
[1776449971643,65.81,77235.46,0.0,0.99954,0.0,0.08268]
[1776449973851,65.81,77225.48,0.0,0.99954,0.0,0.0835]
[1776449975671,65.81,77219.59,0.0,0.99954,0.0,0.08398]
[1776449976678,65.81,77219.0,0.0,0.99954,0.0,0.08403]
[1776449981720,65.81,77219.01,0.0,0.99954,0.0,0.08403]
[1776449986756,65.81,77222.82,0.0,0.99954,0.0,0.08372]
[1776449991795,65.81,77222.65,0.0,0.99954,0.0,0.08373]
[1776449993990,65.81,77205.36,0.0,0.99953,0.0,0.08516]
[1776449994811,65.81,77205.36,0.0,0.99953,0.0,0.08516]
[1776449995821,65.81,77201.07,0.0,0.99953,0.0,0.08552]
[1776449997832,65.81,77196.39,0.0,0.99952,0.0,0.08591]
[1776449999850,65.81,77203.15,0.0,0.99953,0.0,0.08535]
[1776450000853,65.81,77210.7,0.0,0.99953,0.0,0.08472]
[1776450001873,65.81,77214.85,0.0,0.99953,0.0,0.08437]
[1776450004065,65.81,77226.18,0.0,0.99954,0.0,0.08344]
[1776450004881,65.81,77226.18,0.0,0.99954,0.0,0.08344]
[1776450009917,65.81,77225.25,0.0,0.99954,0.0,0.08352]
[1776450014955,65.81,77223.82,0.0,0.99954,0.0,0.08363]
[1776450017972,65.81,77229.55,0.0,0.99954,0.0,0.08317]
[1776450023008,65.81,77227.45,0.0,0.99954,0.0,0.08334]
[1776450028059,65.81,77218.71,0.0,0.99954,0.0,0.08406]
[1776450029052,65.81,77205.36,0.0,0.99953,0.0,0.08516]
[1776450030069,65.81,77192.7,0.0,0.99952,0.0,0.08622]
[1776450031071,65.81,77185.17,0.0,0.99952,0.0,0.08664]
[1776450032073,65.81,77182.4,0.0,0.99952,0.0,0.08687]
[1776450037111,65.81,77184.51,0.0,0.99952,0.0,0.08669]
[1776450039122,65.81,77175.56,0.0,0.99951,0.0,0.08746]
[1776450041137,65.81,77174.62,0.0,0.99951,0.0,0.08754]
[1776450043153,65.81,77165.1,0.0,0.99951,0.0,0.08835]
[1776450044352,65.81,77173.87,0.0,0.99951,0.0,0.0876]
[1776450046173,65.81,77186.57,0.0,0.99952,0.0,0.08652]
[1776450047179,65.81,77191.44,0.0,0.99952,0.0,0.08611]
[1776450049193,65.81,77192.39,0.0,0.99952,0.0,0.08603]
[1776450053221,65.81,77173.8,0.0,0.99951,0.0,0.08761]
[1776450054422,65.81,77163.7,0.0,0.99951,0.0,0.08847]
[1776450055239,65.81,77163.7,0.0,0.99951,0.0,0.08847]
[1776450058257,65.81,77169.44,0.0,0.99951,0.0,0.08798]
[1776450060270,65.81,77176.46,0.0,0.99952,0.0,0.08738]
[1776450062304,65.81,77181.67,0.0,0.99952,0.0,0.08693]
[1776450064503,65.81,77184.92,0.0,0.99952,0.0,0.08666]
[1776450068328,65.81,77187.79,0.0,0.99952,0.0,0.08641]
[1776450069335,65.81,77197.13,0.0,0.99953,0.0,0.08563]
[1776450070342,65.81,77202.17,0.0,0.99953,0.0,0.08521]
[1776450072361,65.81,77206.08,0.0,0.99953,0.0,0.08488]
[1776450077393,65.81,77208.35,0.0,0.99953,0.0,0.08469]
[1776450082426,65.81,77206.68,0.0,0.99953,0.0,0.08483]
[1776450084440,65.81,77216.93,0.0,0.99954,0.0,0.08398]
[1776450085447,65.81,77221.91,0.0,0.99954,0.0,0.08357]
[1776450088468,65.81,77222.82,0.0,0.99954,0.0,0.0835]
[1776450091491,65.81,77213.53,0.0,0.99954,0.0,0.08404]
[1776450092500,65.81,77214.53,0.0,0.99954,0.0,0.08396]
[1776450094514,65.81,77204.43,0.0,0.99953,0.0,0.0848]
[1776450096524,65.81,77196.29,0.0,0.99953,0.0,0.08548]
[1776450097531,65.81,77191.11,0.0,0.99952,0.0,0.08591]
[1776450099545,65.81,77188.28,0.0,0.99952,0.0,0.08615]
[1776450100558,65.81,77181.41,0.0,0.99952,0.0,0.08673]
[1776450101559,65.81,77174.44,0.0,0.99952,0.0,0.08732]
[1776450102569,65.81,77168.22,0.0,0.99951,0.0,0.08786]
[1776450103577,65.81,77158.34,0.0,0.99951,0.0,0.08871]
[1776450104579,65.81,77154.6,0.0,0.99951,0.0,0.08903]
[1776450106602,65.81,77146.42,0.0,0.9995,0.0,0.08975]
[1776450107603,65.81,77143.61,0.0,0.9995,0.0,0.08999]
[1776450109619,65.81,77135.8,0.0,0.9995,0.0,0.09068]
[1776450111630,65.81,77141.55,0.0,0.9995,0.0,0.09018]
[1776450113645,65.81,77142.6,0.0,0.9995,0.0,0.09008]
[1776450118683,65.81,77146.37,0.0,0.9995,0.0,0.08975]
[1776450120693,65.81,77150.27,0.0,0.9995,0.0,0.08941]
[1776450123728,65.81,77144.07,0.0,0.9995,0.0,0.08995]
[1776450124721,65.81,77139.43,0.0,0.9995,0.0,0.09036]
[1776450126735,65.81,77133.88,0.0,0.99949,0.0,0.09085]
[1776450128752,65.81,77140.6,0.0,0.9995,0.0,0.09026]
[1776450129756,65.81,77142.65,0.0,0.9995,0.0,0.09008]
[1776450135017,65.81,77142.83,0.0,0.9995,0.0,0.09006]
[1776450136808,65.81,77137.56,0.0,0.9995,0.0,0.09053]
[1776450137815,65.81,77124.6,0.0,0.99949,0.0,0.09168]
[1776450141845,65.81,77135.56,0.0,0.99949,0.0,0.0907]
[1776450142848,65.81,77137.93,0.0,0.9995,0.0,0.09049]
[1776450147884,65.81,77136.68,0.0,0.9995,0.0,0.0906]
[1776450152918,65.81,77129.04,0.0,0.99949,0.0,0.09105]
[1776450157959,65.81,77126.63,0.0,0.99949,0.0,0.09126]
[1776450159967,65.81,77118.7,0.0,0.99949,0.0,0.09197]
[1776450165230,65.81,77114.69,0.0,0.99948,0.0,0.09233]
[1776450168023,65.81,77123.27,0.0,0.99949,0.0,0.09156]
[1776450169030,65.81,77130.18,0.0,0.99949,0.0,0.09095]
[1776450170088,65.81,77135.98,0.0,0.9995,0.0,0.09043]
[1776450171054,65.81,77141.46,0.0,0.9995,0.0,0.08995]
[1776450172056,65.81,77146.75,0.0,0.9995,0.0,0.08949]
[1776450175302,65.81,77158.83,0.0,0.99951,0.0,0.08844]
[1776450177091,65.81,77161.94,0.0,0.99951,0.0,0.08817]
[1776450179108,65.81,77167.5,0.0,0.99951,0.0,0.08769]
[1776450181121,65.81,77175.71,0.0,0.99952,0.0,0.08699]
[1776450182132,65.81,77181.14,0.0,0.99952,0.0,0.08653]
[1776450185374,65.81,77175.03,0.0,0.99952,0.0,0.08705]
[1776450188170,65.81,77167.67,0.0,0.99951,0.0,0.08768]
[1776450189182,65.81,77164.03,0.0,0.99951,0.0,0.08799]
[1776450194212,65.81,77165.31,0.0,0.99951,0.0,0.08788]
[1776450199248,65.81,77169.79,0.0,0.99951,0.0,0.08749]
[1776450203276,65.81,77164.46,0.0,0.99951,0.0,0.08795]
[1776450208313,65.81,77159.84,0.0,0.99951,0.0,0.08835]
[1776450211356,65.81,77153.11,0.0,0.99951,0.0,0.0887]
[1776450212340,65.81,77152.24,0.0,0.99951,0.0,0.08878]
[1776450213484,65.81,77161.02,0.0,0.99951,0.0,0.08802]
[1776450214385,65.81,77188.22,0.0,0.99952,0.0,0.08571]
[1776450215605,65.81,77203.54,0.0,0.99953,0.0,0.08443]
[1776450217403,65.81,77191.6,0.0,0.99953,0.0,0.08542]
[1776450218400,65.81,77184.64,0.0,0.99952,0.0,0.08601]
[1776450222428,65.81,77192.77,0.0,0.99953,0.0,0.08532]
[1776450223435,65.81,77215.66,0.0,0.99954,0.0,0.08343]
[1776450224442,65.81,77238.82,0.0,0.99955,0.0,0.08155]
[1776450225668,65.81,77244.82,0.0,0.99955,0.0,0.08107]
[1776450227464,65.81,77238.06,0.0,0.99955,0.0,0.08161]
[1776450232498,65.81,77239.59,0.0,0.99955,0.0,0.08149]
[1776450236526,65.81,77244.27,0.0,0.99955,0.0,0.08111]
[1776450239547,65.81,77240.15,0.0,0.99955,0.0,0.08144]
[1776450244588,65.81,77243.1,0.0,0.99955,0.0,0.08121]
[1776450249622,65.81,77248.76,0.0,0.99955,0.0,0.08076]
[1776450250654,65.81,77256.2,0.0,0.99956,0.0,0.08017]
[1776450251637,65.81,77264.86,0.0,0.99956,0.0,0.07949]
[1776450252643,65.81,77272.14,0.0,0.99957,0.0,0.07892]
[1776450253654,65.81,77277.85,0.0,0.99957,0.0,0.07847]
[1776450254661,65.81,77284.16,0.0,0.99957,0.0,0.07799]
[1776450255881,65.81,77291.63,0.0,0.99957,0.0,0.07741]
[1776450259694,65.81,77284.96,0.0,0.99957,0.0,0.07792]
[1776450264731,65.81,77286.04,0.0,0.99957,0.0,0.07784]
[1776450266750,65.81,77273.45,0.0,0.99957,0.0,0.07881]
[1776450267752,65.81,77258.48,0.0,0.99956,0.0,0.07999]
[1776450270772,65.81,77266.43,0.0,0.99956,0.0,0.07936]
[1776450271778,65.81,77271.61,0.0,0.99957,0.0,0.07875]
[1776450274799,65.81,77276.81,0.0,0.99957,0.0,0.07835]
[1776450279835,65.81,77276.34,0.0,0.99957,0.0,0.07838]
[1776450281859,65.81,77281.64,0.0,0.99957,0.0,0.07797]
[1776450282886,65.81,77275.68,0.0,0.99957,0.0,0.07843]
[1776450284875,65.81,77261.85,0.0,0.99956,0.0,0.07951]
[1776450288904,65.81,77277.78,0.0,0.99957,0.0,0.07827]
[1776450289914,65.81,77289.7,0.0,0.99958,0.0,0.07735]
[1776450294944,65.81,77292.06,0.0,0.99958,0.0,0.07717]
[1776450299979,65.81,77294.63,0.0,0.99958,0.0,0.07698]
[1776450302999,65.81,77303.2,0.0,0.99958,0.0,0.07633]
[1776450304011,65.81,77315.64,0.0,0.99959,0.0,0.07539]
[1776450307034,65.81,77332.59,0.0,0.99959,0.0,0.07414]
[1776450308062,65.81,77363.37,0.0,0.99961,0.0,0.07191]
[1776450309078,65.81,77368.29,0.0,0.99961,0.0,0.07156]
[1776450310063,65.81,77357.23,0.0,0.99961,0.0,0.07235]
[1776450313086,65.81,77366.77,0.0,0.99961,0.0,0.07166]
[1776450316107,65.81,77371.82,0.0,0.99961,0.0,0.0713]
[1776450319127,65.81,77377.5,0.0,0.99961,0.0,0.0709]
[1776450320137,65.81,77386.26,0.0,0.99962,0.0,0.07029]
[1776450323156,65.81,77378.26,0.0,0.99961,0.0,0.07085]
[1776450324162,65.81,77367.06,0.0,0.99961,0.0,0.07164]
[1776450325170,65.81,77355.66,0.0,0.9996,0.0,0.07246]
[1776450326415,65.81,77362.57,0.0,0.99961,0.0,0.07196]
[1776450328194,65.81,77366.94,0.0,0.99961,0.0,0.07165]
[1776450329203,65.81,77361.23,0.0,0.99961,0.0,0.07206]
[1776450330207,65.81,77355.87,0.0,0.9996,0.0,0.07244]
[1776450333229,65.81,77351.09,0.0,0.9996,0.0,0.07259]
[1776450336487,65.81,77364.87,0.0,0.99961,0.0,0.07161]
[1776450339269,65.81,77361.09,0.0,0.99961,0.0,0.07188]
[1776450341282,65.81,77356.05,0.0,0.99961,0.0,0.07224]
[1776450343299,65.81,77362.93,0.0,0.99961,0.0,0.07174]
[1776450348337,65.81,77366.42,0.0,0.99961,0.0,0.0715]
[1776450353381,65.81,77367.93,0.0,0.99961,0.0,0.07139]
[1776450355387,65.81,77375.78,0.0,0.99961,0.0,0.07083]
[1776450356626,65.81,77370.02,0.0,0.99961,0.0,0.07124]
[1776450358409,65.81,77368.36,0.0,0.99961,0.0,0.07136]
[1776450361432,65.81,77359.61,0.0,0.99961,0.0,0.07198]
[1776450363445,65.81,77348.63,0.0,0.9996,0.0,0.07277]
[1776450364459,65.81,77341.69,0.0,0.9996,0.0,0.07327]
[1776450365463,65.81,77327.78,0.0,0.99959,0.0,0.07429]
[1776450366699,65.81,77328.62,0.0,0.99959,0.0,0.07423]
[1776450369490,65.81,77323.03,0.0,0.99959,0.0,0.07464]
[1776450371502,65.81,77321.75,0.0,0.99959,0.0,0.07474]
[1776450376773,65.81,77324.22,0.0,0.99959,0.0,0.07456]
[1776450378550,65.81,77331.64,0.0,0.9996,0.0,0.07401]
[1776450379556,65.81,77339.05,0.0,0.9996,0.0,0.07347]
[1776450380563,65.81,77342.13,0.0,0.9996,0.0,0.07324]
[1776450385598,65.81,77340.2,0.0,0.9996,0.0,0.07338]
[1776450390633,65.81,77339.45,0.0,0.9996,0.0,0.07344]
[1776450395668,65.81,77338.71,0.0,0.9996,0.0,0.0733]
[1776450400707,65.81,77332.39,0.0,0.9996,0.0,0.07376]
[1776450401710,65.81,77327.41,0.0,0.99959,0.0,0.07412]
[1776450403724,65.81,77324.39,0.0,0.99959,0.0,0.07434]
[1776450408760,65.81,77325.46,0.0,0.99959,0.0,0.07427]
[1776450412791,65.81,77316.87,0.0,0.99959,0.0,0.0749]
[1776450413796,65.81,77312.25,0.0,0.99959,0.0,0.07524]
[1776450415828,65.81,77305.01,0.0,0.99958,0.0,0.07579]
[1776450418829,65.81,77298.43,0.0,0.99958,0.0,0.07628]
[1776450421850,65.81,77294.36,0.0,0.99958,0.0,0.07659]
[1776450422857,65.81,77287.64,0.0,0.99958,0.0,0.0771]
[1776450423863,65.81,77287.04,0.0,0.99958,0.0,0.07715]
[1776450427133,65.81,77293.3,0.0,0.99958,0.0,0.07667]
[1776450432932,65.81,77296.61,0.0,0.99958,0.0,0.07642]
[1776450434940,65.81,77306.62,0.0,0.99959,0.0,0.07567]
[1776450439977,65.81,77308.6,0.0,0.99959,0.0,0.07552]
[1776450441991,65.81,77314.54,0.0,0.99959,0.0,0.07507]
[1776450446019,65.81,77320.14,0.0,0.99959,0.0,0.07466]
[1776450451054,65.81,77320.18,0.0,0.99959,0.0,0.07446]
[1776450455081,65.81,77328.16,0.0,0.9996,0.0,0.07387]
[1776450458103,65.81,77320.06,0.0,0.99959,0.0,0.07446]
[1776450461124,65.81,77328.38,0.0,0.9996,0.0,0.07385]
[1776450466159,65.81,77328.9,0.0,0.9996,0.0,0.07381]
[1776450471197,65.81,77327.93,0.0,0.9996,0.0,0.07389]
[1776450477237,65.81,77328.14,0.0,0.9996,0.0,0.07387]
[1776450482331,65.81,77329.17,0.0,0.9996,0.0,0.07379]
[1776450483279,65.81,77314.46,0.0,0.99959,0.0,0.07488]
[1776450484287,65.81,77289.59,0.0,0.99958,0.0,0.07675]
[1776450485294,65.81,77277.56,0.0,0.99957,0.0,0.07767]
[1776450486301,65.81,77270.86,0.0,0.99957,0.0,0.07818]
[1776450491340,65.81,77263.01,0.0,0.99957,0.0,0.07879]
[1776450495364,65.81,77272.36,0.0,0.99957,0.0,0.07807]
[1776450497379,65.81,77265.18,0.0,0.99957,0.0,0.07862]
[1776450498390,65.81,77258.9,0.0,0.99956,0.0,0.07911]
[1776450499393,65.81,77250.37,0.0,0.99956,0.0,0.07978]
[1776450501407,65.81,77244.74,0.0,0.99956,0.0,0.08022]
[1776450506442,65.81,77246.79,0.0,0.99956,0.0,0.08006]
[1776450510469,65.81,77241.99,0.0,0.99956,0.0,0.08044]
[1776450513491,65.81,77235.69,0.0,0.99955,0.0,0.08073]
[1776450515504,65.81,77241.52,0.0,0.99956,0.0,0.08027]
[1776450516515,65.81,77252.86,0.0,0.99956,0.0,0.07937]
[1776450519535,65.81,77257.37,0.0,0.99956,0.0,0.07902]
[1776450524569,65.81,77257.49,0.0,0.99956,0.0,0.07901]
[1776450526582,65.81,77266.86,0.0,0.99957,0.0,0.07828]
[1776450527851,65.81,77275.25,0.0,0.99957,0.0,0.07764]
[1776450533631,65.81,77274.54,0.0,0.99957,0.0,0.07769]
[1776450538666,65.81,77271.17,0.0,0.99957,0.0,0.07795]
[1776450541694,65.81,77264.77,0.0,0.99957,0.0,0.07845]
[1776450542701,65.81,77244.55,0.0,0.99956,0.0,0.08003]
[1776450543709,65.81,77229.79,0.0,0.99955,0.0,0.0812]
[1776450544716,65.81,77224.44,0.0,0.99955,0.0,0.08163]
[1776450546729,65.81,77221.03,0.0,0.99955,0.0,0.08191]
[1776450551767,65.81,77214.28,0.0,0.99954,0.0,0.08245]
[1776450556800,65.81,77215.5,0.0,0.99954,0.0,0.08235]
[1776450561844,65.81,77212.76,0.0,0.99954,0.0,0.08257]
[1776450563851,65.81,77206.98,0.0,0.99954,0.0,0.08305]
[1776450568884,65.81,77208.64,0.0,0.99954,0.0,0.08291]
[1776450570899,65.81,77211.99,0.0,0.99954,0.0,0.08264]
[1776450573920,65.81,77226.0,0.0,0.99955,0.0,0.08129]
[1776450574928,65.81,77231.07,0.0,0.99955,0.0,0.08088]
[1776450578208,65.81,77217.68,0.0,0.99955,0.0,0.08196]
[1776450583990,65.81,77215.45,0.0,0.99955,0.0,0.08214]
[1776450588281,65.81,77226.16,0.0,0.99955,0.0,0.08128]
[1776450590037,65.81,77228.44,0.0,0.99955,0.0,0.08109]
[1776450592051,65.81,77219.31,0.0,0.99955,0.0,0.08183]
[1776450593058,65.81,77212.77,0.0,0.99954,0.0,0.08236]
[1776450594066,65.81,77213.63,0.0,0.99954,0.0,0.08229]
[1776450599101,65.81,77214.49,0.0,0.99955,0.0,0.08222]
[1776450602127,65.81,77220.93,0.0,0.99955,0.0,0.0817]
[1776450603127,65.81,77228.18,0.0,0.99955,0.0,0.08112]
[1776450604135,65.81,77228.03,0.0,0.99955,0.0,0.08113]
[1776450605141,65.81,77221.95,0.0,0.99955,0.0,0.08162]
[1776450606161,65.81,77219.56,0.0,0.99955,0.0,0.08181]
[1776450607159,65.81,77227.77,0.0,0.99955,0.0,0.08115]
[1776450608428,65.81,77237.6,0.0,0.99956,0.0,0.08037]
[1776450610198,65.81,77231.5,0.0,0.99955,0.0,0.08085]
[1776450611183,65.81,77222.47,0.0,0.99955,0.0,0.08157]
[1776450612190,65.81,77215.51,0.0,0.99955,0.0,0.08213]
[1776450613202,65.81,77214.29,0.0,0.99955,0.0,0.08223]
[1776450618498,65.81,77214.08,0.0,0.99955,0.0,0.08225]
[1776450624275,65.81,77216.52,0.0,0.99955,0.0,0.08205]
[1776450627298,65.81,77224.47,0.0,0.99955,0.0,0.08141]
[1776450632332,65.81,77224.52,0.0,0.99955,0.0,0.08119]
[1776450637365,65.81,77221.3,0.0,0.99955,0.0,0.08145]
[1776450640386,65.81,77226.61,0.0,0.99955,0.0,0.08103]
[1776450643407,65.81,77220.08,0.0,0.99955,0.0,0.08155]
[1776450644414,65.81,77215.02,0.0,0.99955,0.0,0.08196]
[1776450646428,65.81,77222.35,0.0,0.99955,0.0,0.08137]
[1776450647436,65.81,77227.69,0.0,0.99955,0.0,0.08094]
[1776450649449,65.81,77232.14,0.0,0.99956,0.0,0.08059]
[1776450651469,65.81,77237.07,0.0,0.99956,0.0,0.0802]
[1776450655495,65.81,77245.08,0.0,0.99956,0.0,0.07956]
[1776450656504,65.81,77248.94,0.0,0.99956,0.0,0.07926]
[1776450658516,65.81,77255.44,0.0,0.99957,0.0,0.07875]
[1776450659520,65.81,77245.29,0.0,0.99956,0.0,0.07955]
[1776450660534,65.81,77243.27,0.0,0.99956,0.0,0.07971]
[1776450663550,65.81,77229.25,0.0,0.99955,0.0,0.08082]
[1776450664560,65.81,77220.42,0.0,0.99955,0.0,0.08152]
[1776450665569,65.81,77214.82,0.0,0.99955,0.0,0.08197]
[1776450670600,65.81,77217.37,0.0,0.99955,0.0,0.08177]
[1776450674656,65.81,77210.52,0.0,0.99954,0.0,0.08232]
[1776450676693,65.81,77205.51,0.0,0.99954,0.0,0.08273]
[1776450679693,65.81,77193.1,0.0,0.99954,0.0,0.08375]
[1776450680734,65.81,77182.97,0.0,0.99953,0.0,0.08458]
[1776450681715,65.81,77166.1,0.0,0.99952,0.0,0.086]
[1776450682723,65.81,77157.72,0.0,0.99952,0.0,0.08671]
[1776450683729,65.81,77151.21,0.0,0.99951,0.0,0.08726]
[1776450684736,65.81,77158.06,0.0,0.99952,0.0,0.08668]
[1776450685744,65.81,77160.16,0.0,0.99952,0.0,0.0865]
[1776450690778,65.81,77162.92,0.0,0.99952,0.0,0.08627]
[1776450692794,65.81,77168.34,0.0,0.99952,0.0,0.08558]
[1776450694805,65.81,77169.91,0.0,0.99953,0.0,0.08545]
[1776450699085,65.81,77177.48,0.0,0.99953,0.0,0.08482]
[1776450700848,65.81,77182.65,0.0,0.99953,0.0,0.08439]
[1776450701856,65.81,77187.62,0.0,0.99953,0.0,0.08398]
[1776450702862,65.81,77180.23,0.0,0.99953,0.0,0.08459]
[1776450703872,65.81,77174.95,0.0,0.99953,0.0,0.08503]
[1776450705883,65.81,77185.73,0.0,0.99953,0.0,0.08413]
[1776450706890,65.81,77192.36,0.0,0.99954,0.0,0.08359]
[1776450707900,65.81,77193.97,0.0,0.99954,0.0,0.08345]
[1776450712935,65.81,77188.85,0.0,0.99954,0.0,0.08388]
[1776450713940,65.81,77182.24,0.0,0.99953,0.0,0.08442]
[1776450716961,65.81,77177.25,0.0,0.99953,0.0,0.08484]
[1776450719226,65.81,77166.55,0.0,0.99952,0.0,0.08573]
[1776450725018,65.81,77164.75,0.0,0.99952,0.0,0.08589]
[1776450728040,65.81,77170.53,0.0,0.99953,0.0,0.0854]
[1776450729296,65.81,77177.3,0.0,0.99953,0.0,0.08483]
[1776450731062,65.81,77181.04,0.0,0.99953,0.0,0.08452]
[1776450736096,65.81,77178.19,0.0,0.99953,0.0,0.08476]
[1776450741131,65.81,77175.37,0.0,0.99953,0.0,0.085]
[1776450743146,65.81,77188.12,0.0,0.99953,0.0,0.08394]
[1776450744156,65.81,77198.15,0.0,0.99954,0.0,0.08311]
[1776450745159,65.81,77213.81,0.0,0.99955,0.0,0.08184]
[1776450746167,65.81,77219.0,0.0,0.99955,0.0,0.08142]
[1776450749437,65.81,77224.03,0.0,0.99955,0.0,0.08102]
[1776450751202,65.81,77223.91,0.0,0.99955,0.0,0.08081]
[1776450754223,65.81,77217.53,0.0,0.99955,0.0,0.08132]
[1776450757246,65.81,77225.79,0.0,0.99955,0.0,0.08066]
[1776450759509,65.81,77232.25,0.0,0.99956,0.0,0.08015]
[1776450761274,65.81,77230.13,0.0,0.99956,0.0,0.08032]
[1776450766314,65.81,77231.88,0.0,0.99956,0.0,0.08018]
[1776450769584,65.81,77242.46,0.0,0.99956,0.0,0.07935]
[1776450771352,65.81,77247.87,0.0,0.99956,0.0,0.07892]
[1776450773374,65.81,77247.36,0.0,0.99956,0.0,0.07896]
[1776450776388,65.81,77240.73,0.0,0.99956,0.0,0.07948]
[1776450777397,65.81,77235.86,0.0,0.99956,0.0,0.07987]
[1776450781424,65.81,77244.04,0.0,0.99956,0.0,0.07922]
[1776450783438,65.81,77235.46,0.0,0.99956,0.0,0.0799]
[1776450788475,65.81,77238.43,0.0,0.99956,0.0,0.07966]
[1776450789738,65.81,77242.89,0.0,0.99956,0.0,0.07931]
[1776450792502,65.81,77237.5,0.0,0.99956,0.0,0.07974]
[1776450797536,65.81,77241.54,0.0,0.99956,0.0,0.07942]
[1776450801565,65.81,77247.45,0.0,0.99956,0.0,0.07896]
[1776450806605,65.81,77269.7,0.0,0.99957,0.0,0.07724]
[1776450811638,65.81,77272.2,0.0,0.99958,0.0,0.07684]
[1776450814660,65.81,77277.22,0.0,0.99958,0.0,0.07646]
[1776450816673,65.81,77283.62,0.0,0.99958,0.0,0.07598]
[1776450821709,65.81,77291.88,0.0,0.99959,0.0,0.07536]
[1776450826743,65.81,77289.79,0.0,0.99959,0.0,0.07551]
[1776450831778,65.81,77292.89,0.0,0.99959,0.0,0.07528]
[1776450836814,65.81,77286.33,0.0,0.99958,0.0,0.07577]
[1776450840859,65.81,77291.4,0.0,0.99959,0.0,0.07539]
[1776450841851,65.81,77279.62,0.0,0.99958,0.0,0.07628]
[1776450842858,65.81,77269.08,0.0,0.99958,0.0,0.07708]
[1776450847893,65.81,77267.79,0.0,0.99958,0.0,0.07718]
[1776450848899,65.81,77262.89,0.0,0.99957,0.0,0.07755]
[1776450853935,65.81,77264.44,0.0,0.99957,0.0,0.07743]
[1776450855948,65.81,77258.05,0.0,0.99957,0.0,0.07793]
[1776450856957,65.81,77249.81,0.0,0.99957,0.0,0.07856]
[1776450861991,65.81,77246.5,0.0,0.99957,0.0,0.07882]
[1776450867025,65.81,77241.29,0.0,0.99956,0.0,0.07923]
[1776450870317,65.81,77252.77,0.0,0.99957,0.0,0.07833]
[1776450871053,65.81,77252.77,0.0,0.99957,0.0,0.07813]
[1776450876088,65.81,77255.49,0.0,0.99957,0.0,0.07792]
[1776450881124,65.81,77259.73,0.0,0.99957,0.0,0.07759]
[1776450885151,65.81,77253.24,0.0,0.99957,0.0,0.07809]
[1776450886158,65.81,77264.48,0.0,0.99957,0.0,0.07722]
[1776450887173,65.81,77272.66,0.0,0.99958,0.0,0.0766]
[1776450889181,65.81,77282.16,0.0,0.99958,0.0,0.07588]
[1776450890457,65.81,77291.63,0.0,0.99959,0.0,0.07517]
[1776450893209,65.81,77283.95,0.0,0.99958,0.0,0.07575]
[1776450898246,65.81,77286.18,0.0,0.99958,0.0,0.07558]
[1776450903280,65.81,77292.41,0.0,0.99959,0.0,0.07511]
[1776450906303,65.81,77280.76,0.0,0.99958,0.0,0.07599]
[1776450907310,65.81,77277.26,0.0,0.99958,0.0,0.07625]
[1776450912345,65.81,77279.19,0.0,0.99958,0.0,0.07611]
[1776450917388,65.81,77274.88,0.0,0.99958,0.0,0.07643]
[1776450922415,65.81,77275.93,0.0,0.99958,0.0,0.07635]
[1776450927453,65.81,77274.43,0.0,0.99958,0.0,0.07647]
[1776450932495,65.81,77273.55,0.0,0.99958,0.0,0.07633]
[1776450933496,65.81,77280.11,0.0,0.99958,0.0,0.07583]
[1776450934502,65.81,77285.38,0.0,0.99959,0.0,0.07544]
[1776450936516,65.81,77289.55,0.0,0.99959,0.0,0.07513]
[1776450941551,65.81,77284.99,0.0,0.99959,0.0,0.07547]
[1776450946588,65.81,77277.93,0.0,0.99958,0.0,0.076]
[1776450947594,65.81,77271.52,0.0,0.99958,0.0,0.07648]
[1776450950880,65.81,77282.5,0.0,0.99958,0.0,0.07565]
[1776450952629,65.81,77288.61,0.0,0.99959,0.0,0.0752]
[1776450957670,65.81,77284.96,0.0,0.99959,0.0,0.07547]
[1776450960950,65.81,77293.34,0.0,0.99959,0.0,0.07484]
[1776450966728,65.81,77293.99,0.0,0.99959,0.0,0.0748]
[1776450971761,65.81,77293.78,0.0,0.99959,0.0,0.07481]
[1776450976796,65.81,77294.04,0.0,0.99959,0.0,0.07479]
[1776450978810,65.81,77284.63,0.0,0.99959,0.0,0.07549]
[1776450980825,65.81,77289.79,0.0,0.99959,0.0,0.07511]
[1776450985859,65.81,77292.89,0.0,0.99959,0.0,0.07488]
[1776450990894,65.81,77292.62,0.0,0.99959,0.0,0.0749]
[1776450995929,65.81,77292.6,0.0,0.99959,0.0,0.0747]
[1776451000964,65.81,77291.76,0.0,0.99959,0.0,0.07476]
[1776451005999,65.81,77293.08,0.0,0.99959,0.0,0.07466]
[1776451008015,65.81,77311.06,0.0,0.9996,0.0,0.07334]
[1776451009020,65.81,77315.84,0.0,0.9996,0.0,0.07299]
[1776451014056,65.81,77317.26,0.0,0.9996,0.0,0.07289]
[1776451019091,65.81,77321.27,0.0,0.9996,0.0,0.0726]
[1776451022112,65.81,77327.75,0.0,0.99961,0.0,0.07213]
[1776451027147,65.81,77326.71,0.0,0.9996,0.0,0.0722]
[1776451029163,65.81,77316.09,0.0,0.9996,0.0,0.07297]
[1776451030168,65.81,77309.23,0.0,0.9996,0.0,0.07347]
[1776451033191,65.81,77313.17,0.0,0.9996,0.0,0.07319]
[1776451034195,65.81,77319.91,0.0,0.9996,0.0,0.0727]
[1776451039230,65.81,77320.15,0.0,0.9996,0.0,0.07268]
[1776451044265,65.81,77315.72,0.0,0.9996,0.0,0.073]
[1776451051586,65.81,77315.39,0.0,0.9996,0.0,0.07283]
[1776451056364,65.81,77327.43,0.0,0.99961,0.0,0.07196]
[1776451057359,65.81,77336.52,0.0,0.99961,0.0,0.07131]
[1776451058367,65.81,77341.73,0.0,0.99961,0.0,0.07094]
[1776451061657,65.81,77357.11,0.0,0.99962,0.0,0.06986]
[1776451062395,65.81,77357.11,0.0,0.99962,0.0,0.06986]
[1776451067444,65.81,77351.6,0.0,0.99962,0.0,0.07024]
[1776451069449,65.81,77340.67,0.0,0.99961,0.0,0.07101]
[1776451071730,65.81,77323.85,0.0,0.9996,0.0,0.07222]
[1776451072472,65.81,77323.85,0.0,0.9996,0.0,0.07222]
[1776451074487,65.81,77314.56,0.0,0.9996,0.0,0.07289]
[1776451075495,65.81,77311.04,0.0,0.9996,0.0,0.07314]
[1776451080530,65.81,77311.85,0.0,0.9996,0.0,0.07308]
[1776451083550,65.81,77317.91,0.0,0.9996,0.0,0.07264]
[1776451085565,65.81,77322.29,0.0,0.9996,0.0,0.07233]
[1776451090600,65.81,77323.98,0.0,0.9996,0.0,0.07221]
[1776451095635,65.81,77320.35,0.0,0.9996,0.0,0.07247]
[1776451100668,65.81,77325.16,0.0,0.99961,0.0,0.07212]
[1776451101942,65.81,77327.72,0.0,0.99961,0.0,0.07194]
[1776451107718,65.81,77325.46,0.0,0.99961,0.0,0.0721]
[1776451112016,65.81,77318.64,0.0,0.9996,0.0,0.0724]
[1776451113762,65.81,77318.99,0.0,0.9996,0.0,0.07237]
[1776451117789,65.81,77334.56,0.0,0.99961,0.0,0.07125]
[1776451118795,65.81,77344.53,0.0,0.99961,0.0,0.07055]
[1776451119802,65.81,77346.58,0.0,0.99962,0.0,0.0704]
[1776451124840,65.81,77342.04,0.0,0.99961,0.0,0.07072]
[1776451129872,65.81,77340.62,0.0,0.99961,0.0,0.07083]
[1776451134935,65.81,77352.04,0.0,0.99962,0.0,0.07002]
[1776451135934,65.81,77357.01,0.0,0.99962,0.0,0.06967]
[1776451140969,65.81,77354.82,0.0,0.99962,0.0,0.06983]
[1776451146005,65.81,77351.35,0.0,0.99962,0.0,0.07007]
[1776451151041,65.81,77348.2,0.0,0.99962,0.0,0.07029]
[1776451155068,65.81,77340.51,0.0,0.99961,0.0,0.07083]
[1776451158090,65.81,77334.56,0.0,0.99961,0.0,0.07125]
[1776451163124,65.81,77339.14,0.0,0.99961,0.0,0.07093]
[1776451166146,65.81,77327.1,0.0,0.99961,0.0,0.07179]
[1776451171180,65.81,77327.97,0.0,0.99961,0.0,0.07153]
[1776451176217,65.81,77333.31,0.0,0.99961,0.0,0.07115]
[1776451180245,65.81,77339.33,0.0,0.99961,0.0,0.07072]
[1776451185280,65.81,77336.97,0.0,0.99961,0.0,0.07089]
[1776451190315,65.81,77342.1,0.0,0.99961,0.0,0.07053]
[1776451192329,65.81,77347.11,0.0,0.99962,0.0,0.07018]
[1776451196357,65.81,77354.11,0.0,0.99962,0.0,0.06969]
[1776451197364,65.81,77365.95,0.0,0.99962,0.0,0.06887]
[1776451201394,65.81,77370.95,0.0,0.99963,0.0,0.06852]
[1776451202651,65.81,77359.77,0.0,0.99962,0.0,0.06929]
[1776451204413,65.81,77368.72,0.0,0.99963,0.0,0.06868]
[1776451207434,65.81,77374.54,0.0,0.99963,0.0,0.06828]
[1776451212725,65.81,77373.83,0.0,0.99963,0.0,0.06833]
[1776451215492,65.81,77365.76,0.0,0.99962,0.0,0.06888]
[1776451220527,65.81,77359.77,0.0,0.99962,0.0,0.06929]
[1776451222797,65.81,77354.18,0.0,0.99962,0.0,0.06968]
[1776451228583,65.81,77351.57,0.0,0.99962,0.0,0.06986]
[1776451233620,65.81,77351.09,0.0,0.99962,0.0,0.06971]
[1776451238658,65.81,77346.25,0.0,0.99962,0.0,0.07005]
[1776451243692,65.81,77345.43,0.0,0.99962,0.0,0.0701]
[1776451245709,65.81,77354.24,0.0,0.99962,0.0,0.06949]
[1776451246710,65.81,77363.57,0.0,0.99962,0.0,0.06884]
[1776451247721,65.81,77367.36,0.0,0.99963,0.0,0.06858]
[1776451250751,65.81,77373.27,0.0,0.99963,0.0,0.06818]
[1776451251755,65.81,77379.98,0.0,0.99963,0.0,0.06772]
[1776451253009,65.81,77382.79,0.0,0.99963,0.0,0.06753]
[1776451257814,65.81,77372.15,0.0,0.99963,0.0,0.06825]
[1776451258803,65.81,77365.26,0.0,0.99963,0.0,0.06873]
[1776451259810,65.81,77366.73,0.0,0.99963,0.0,0.06863]
[1776451264846,65.81,77367.95,0.0,0.99963,0.0,0.06854]
[1776451269881,65.81,77364.64,0.0,0.99962,0.0,0.06877]
[1776451271894,65.81,77359.56,0.0,0.99962,0.0,0.06912]
[1776451276930,65.81,77356.19,0.0,0.99962,0.0,0.06935]
[1776451277937,65.81,77350.48,0.0,0.99962,0.0,0.06975]
[1776451278944,65.81,77339.13,0.0,0.99961,0.0,0.07055]
[1776451279953,65.81,77336.21,0.0,0.99961,0.0,0.07075]
[1776451284985,65.81,77342.82,0.0,0.99962,0.0,0.07029]
[1776451285992,65.81,77347.98,0.0,0.99962,0.0,0.06993]
[1776451287000,65.81,77349.01,0.0,0.99962,0.0,0.06985]
[1776451292035,65.81,77353.26,0.0,0.99962,0.0,0.06937]
[1776451297071,65.81,77351.22,0.0,0.99962,0.0,0.06951]
[1776451298080,65.81,77341.34,0.0,0.99962,0.0,0.0702]
[1776451300093,65.81,77335.61,0.0,0.99961,0.0,0.0706]
[1776451305129,65.81,77330.58,0.0,0.99961,0.0,0.07096]
[1776451310167,65.81,77332.29,0.0,0.99961,0.0,0.07084]
[1776451312180,65.81,77325.13,0.0,0.99961,0.0,0.07135]
[1776451313429,65.81,77319.32,0.0,0.99961,0.0,0.07176]
[1776451315201,65.81,77325.78,0.0,0.99961,0.0,0.0713]
[1776451317214,65.81,77331.34,0.0,0.99961,0.0,0.07091]
[1776451318221,65.81,77340.01,0.0,0.99962,0.0,0.07029]
[1776451319229,65.81,77347.45,0.0,0.99962,0.0,0.06977]
[1776451321242,65.81,77358.59,0.0,0.99962,0.0,0.069]
[1776451323258,65.81,77362.32,0.0,0.99962,0.0,0.06874]
[1776451326277,65.81,77356.55,0.0,0.99962,0.0,0.06914]
[1776451327285,65.81,77348.21,0.0,0.99962,0.0,0.06972]
[1776451328291,65.81,77343.21,0.0,0.99962,0.0,0.07007]
[1776451333330,65.81,77340.59,0.0,0.99962,0.0,0.07025]
[1776451338366,65.81,77341.28,0.0,0.99962,0.0,0.0702]
[1776451340378,65.81,77325.11,0.0,0.99961,0.0,0.07135]
[1776451343397,65.81,77340.05,0.0,0.99962,0.0,0.07029]
[1776451348432,65.81,77346.32,0.0,0.99962,0.0,0.06985]
[1776451353469,65.81,77343.58,0.0,0.99962,0.0,0.06985]
[1776451358502,65.81,77340.84,0.0,0.99962,0.0,0.07004]
[1776451363798,65.81,77340.19,0.0,0.99962,0.0,0.07009]
[1776451369579,65.81,77341.87,0.0,0.99962,0.0,0.06997]
[1776451374615,65.81,77344.47,0.0,0.99962,0.0,0.06979]
[1776451379651,65.81,77345.49,0.0,0.99962,0.0,0.06972]
[1776451384685,65.81,77346.55,0.0,0.99962,0.0,0.06965]
[1776451389720,65.81,77346.94,0.0,0.99962,0.0,0.06962]
[1776451394012,65.81,77352.79,0.0,0.99962,0.0,0.06921]
[1776451394762,65.81,77352.79,0.0,0.99962,0.0,0.06921]
[1776451395765,65.81,77361.48,0.0,0.99963,0.0,0.06861]
[1776451396771,65.81,77355.05,0.0,0.99962,0.0,0.06905]
[1776451398785,65.81,77346.94,0.0,0.99962,0.0,0.06962]
[1776451404083,65.81,77354.15,0.0,0.99962,0.0,0.06912]
[1776451409866,65.81,77366.35,0.0,0.99963,0.0,0.06828]
[1776451410872,65.81,77370.55,0.0,0.99963,0.0,0.06799]
[1776451411880,65.81,77384.39,0.0,0.99964,0.0,0.06687]
[1776451412888,65.81,77385.24,0.0,0.99964,0.0,0.06681]
[1776451414158,65.81,77379.54,0.0,0.99963,0.0,0.0672]
[1776451419936,65.81,77385.16,0.0,0.99964,0.0,0.06682]
[1776451424972,65.81,77387.59,0.0,0.99964,0.0,0.06665]
[1776451430013,65.81,77384.49,0.0,0.99964,0.0,0.06686]
[1776451435043,65.81,77382.77,0.0,0.99964,0.0,0.06698]
[1776451439071,65.81,77387.89,0.0,0.99964,0.0,0.06663]
[1776451443099,65.81,77398.5,0.0,0.99964,0.0,0.06593]
[1776451444381,65.81,77397.67,0.0,0.99964,0.0,0.06598]
[1776451450153,65.81,77398.0,0.0,0.99964,0.0,0.06596]
[1776451455183,65.81,77398.97,0.0,0.99964,0.0,0.0659]
[1776451457197,65.81,77396.41,0.0,0.99964,0.0,0.06607]
[1776451461228,65.81,77391.87,0.0,0.99964,0.0,0.06637]
[1776451466261,65.81,77395.13,0.0,0.99964,0.0,0.06615]
[1776451467267,65.81,77401.16,0.0,0.99964,0.0,0.06575]
[1776451473308,65.81,77400.23,0.0,0.99964,0.0,0.06563]
[1776451478344,65.81,77401.09,0.0,0.99964,0.0,0.06558]
[1776451483379,65.81,77402.1,0.0,0.99964,0.0,0.06551]
[1776451487409,65.81,77411.75,0.0,0.99965,0.0,0.06488]
[1776451489421,65.81,77416.81,0.0,0.99965,0.0,0.06455]
[1776451491435,65.81,77410.05,0.0,0.99965,0.0,0.06499]
[1776451497477,65.81,77407.83,0.0,0.99965,0.0,0.06513]
[1776451502513,65.81,77407.48,0.0,0.99965,0.0,0.06516]
[1776451504533,65.81,77397.11,0.0,0.99964,0.0,0.06584]
[1776451506540,65.81,77390.85,0.0,0.99964,0.0,0.06625]
[1776451510572,65.81,77396.82,0.0,0.99964,0.0,0.06586]
[1776451514599,65.81,77388.88,0.0,0.99964,0.0,0.06639]
[1776451519635,65.81,77384.05,0.0,0.99964,0.0,0.06671]
[1776451524670,65.81,77385.41,0.0,0.99964,0.0,0.06662]
[1776451528705,65.81,77373.64,0.0,0.99963,0.0,0.06741]
[1776451530744,65.81,77366.35,0.0,0.99963,0.0,0.0679]
[1776451531722,65.81,77359.08,0.0,0.99963,0.0,0.06821]
[1776451533736,65.81,77352.64,0.0,0.99962,0.0,0.06866]
[1776451538770,65.81,77350.57,0.0,0.99962,0.0,0.0688]
[1776451542803,65.81,77361.49,0.0,0.99963,0.0,0.06805]
[1776451545089,65.81,77368.07,0.0,0.99963,0.0,0.0676]
[1776451545824,65.81,77368.07,0.0,0.99963,0.0,0.0676]
[1776451550859,65.81,77368.84,0.0,0.99963,0.0,0.06755]
[1776451555158,65.81,77360.55,0.0,0.99963,0.0,0.06811]
[1776451560929,65.81,77364.7,0.0,0.99963,0.0,0.06783]
[1776451565228,65.81,77348.55,0.0,0.99962,0.0,0.06894]
[1776451565967,65.81,77348.64,0.0,0.99962,0.0,0.06893]
[1776451567981,65.81,77343.71,0.0,0.99962,0.0,0.06927]
[1776451572015,65.81,77337.4,0.0,0.99962,0.0,0.06971]
[1776451575298,65.81,77335.59,0.0,0.99962,0.0,0.06984]
[1776451581072,65.81,77338.17,0.0,0.99962,0.0,0.06966]
[1776451582080,65.81,77328.34,0.0,0.99961,0.0,0.07035]
[1776451583086,65.81,77324.33,0.0,0.99961,0.0,0.07063]
[1776451588128,65.81,77328.85,0.0,0.99962,0.0,0.07031]
[1776451593156,65.81,77327.21,0.0,0.99962,0.0,0.07024]
[1776451598191,65.81,77333.0,0.0,0.99962,0.0,0.06983]
[1776451600207,65.81,77337.95,0.0,0.99962,0.0,0.06949]
[1776451604233,65.81,77332.72,0.0,0.99962,0.0,0.06985]
[1776451605508,65.81,77330.15,0.0,0.99962,0.0,0.07003]
[1776451611282,65.81,77335.27,0.0,0.99962,0.0,0.06967]
[1776451616316,65.81,77334.25,0.0,0.99962,0.0,0.06974]
[1776451620345,65.81,77341.73,0.0,0.99962,0.0,0.06922]
[1776451621354,65.81,77343.28,0.0,0.99962,0.0,0.06912]
[1776451625650,65.81,77359.89,0.0,0.99963,0.0,0.06797]
[1776451626391,65.81,77359.89,0.0,0.99963,0.0,0.06797]
[1776451627395,65.81,77368.97,0.0,0.99963,0.0,0.06736]
[1776451628404,65.81,77372.85,0.0,0.99963,0.0,0.06709]
[1776451633436,65.81,77370.01,0.0,0.99963,0.0,0.06729]
[1776451638471,65.81,77372.95,0.0,0.99963,0.0,0.06709]
[1776451643507,65.81,77383.09,0.0,0.99964,0.0,0.06641]
[1776451645788,65.81,77370.86,0.0,0.99963,0.0,0.06723]
[1776451647537,65.81,77364.98,0.0,0.99963,0.0,0.06763]
[1776451652570,65.81,77365.17,0.0,0.99963,0.0,0.06743]
[1776451655858,65.81,77357.96,0.0,0.99963,0.0,0.06792]
[1776451657608,65.81,77350.08,0.0,0.99963,0.0,0.06846]
[1776451659619,65.81,77344.69,0.0,0.99962,0.0,0.06883]
[1776451664654,65.81,77340.75,0.0,0.99962,0.0,0.0691]
[1776451665662,65.81,77335.94,0.0,0.99962,0.0,0.06944]
[1776451668681,65.81,77341.73,0.0,0.99962,0.0,0.06903]
[1776451673716,65.81,77342.05,0.0,0.99962,0.0,0.06901]
[1776451674725,65.81,77336.25,0.0,0.99962,0.0,0.06941]
[1776451679759,65.81,77334.95,0.0,0.99962,0.0,0.0695]
[1776451683788,65.81,77342.48,0.0,0.99962,0.0,0.06898]
[1776451688822,65.81,77344.76,0.0,0.99962,0.0,0.06882]
[1776451693857,65.81,77346.3,0.0,0.99962,0.0,0.06872]
[1776451698893,65.81,77347.8,0.0,0.99962,0.0,0.06861]
[1776451700906,65.81,77338.85,0.0,0.99962,0.0,0.06923]
[1776451702938,65.81,77347.92,0.0,0.99962,0.0,0.06861]
[1776451703928,65.81,77359.02,0.0,0.99963,0.0,0.06785]
[1776451705942,65.81,77363.91,0.0,0.99963,0.0,0.06751]
[1776451708981,65.81,77367.13,0.0,0.99963,0.0,0.0673]
[1776451714008,65.81,77367.18,0.0,0.99963,0.0,0.06711]
[1776451718051,65.81,77359.87,0.0,0.99963,0.0,0.0676]
[1776451723086,65.81,77361.04,0.0,0.99963,0.0,0.06752]
[1776451728125,65.81,77361.45,0.0,0.99963,0.0,0.0675]
[1776451730135,65.81,77355.45,0.0,0.99963,0.0,0.0679]
[1776451735170,65.81,77356.26,0.0,0.99963,0.0,0.06785]
[1776451739199,65.81,77362.09,0.0,0.99963,0.0,0.06745]
[1776451744232,65.81,77360.39,0.0,0.99963,0.0,0.06757]
[1776451748262,65.81,77353.63,0.0,0.99963,0.0,0.06803]
[1776451749268,65.81,77346.12,0.0,0.99963,0.0,0.06854]
[1776451750276,65.81,77342.53,0.0,0.99962,0.0,0.06879]
[1776451755310,65.81,77343.64,0.0,0.99962,0.0,0.06871]
[1776451760347,65.81,77347.98,0.0,0.99963,0.0,0.06841]
[1776451765380,65.81,77338.83,0.0,0.99962,0.0,0.06905]
[1776451766636,65.81,77337.51,0.0,0.99962,0.0,0.06914]
[1776451771425,65.81,77336.26,0.0,0.99962,0.0,0.06903]
[1776451776706,65.81,77332.65,0.0,0.99962,0.0,0.06929]
[1776451781494,65.81,77324.32,0.0,0.99962,0.0,0.06987]
[1776451782501,65.81,77318.73,0.0,0.99961,0.0,0.07026]
[1776451783508,65.81,77324.87,0.0,0.99962,0.0,0.06983]
[1776451785522,65.81,77324.79,0.0,0.99962,0.0,0.06983]
[1776451786778,65.81,77315.33,0.0,0.99961,0.0,0.0705]
[1776451788544,65.81,77299.39,0.0,0.99961,0.0,0.07163]
[1776451789552,65.81,77293.01,0.0,0.9996,0.0,0.07209]
[1776451790559,65.81,77285.13,0.0,0.9996,0.0,0.07266]
[1776451791566,65.81,77277.55,0.0,0.9996,0.0,0.07321]
[1776451792573,65.81,77275.89,0.0,0.9996,0.0,0.07333]
[1776451797609,65.81,77275.45,0.0,0.9996,0.0,0.07337]
[1776451801636,65.81,77280.65,0.0,0.9996,0.0,0.07299]
[1776451806918,65.81,77279.82,0.0,0.9996,0.0,0.07305]
[1776451812718,65.81,77282.93,0.0,0.9996,0.0,0.07282]
[1776451814727,65.81,77290.22,0.0,0.9996,0.0,0.07229]
[1776451816989,65.81,77294.04,0.0,0.9996,0.0,0.07202]
[1776451822787,65.81,77294.66,0.0,0.9996,0.0,0.07197]
[1776451827826,65.81,77292.98,0.0,0.9996,0.0,0.07209]
[1776451832855,65.81,77295.98,0.0,0.99961,0.0,0.07168]
[1776451838902,65.81,77295.52,0.0,0.99961,0.0,0.07172]
[1776451843936,65.81,77295.04,0.0,0.99961,0.0,0.07175]
[1776451848970,65.81,77295.67,0.0,0.99961,0.0,0.0717]
[1776451854004,65.81,77296.77,0.0,0.99961,0.0,0.07163]
[1776451858033,65.81,77304.74,0.0,0.99961,0.0,0.07106]
[1776451859041,65.81,77310.03,0.0,0.99961,0.0,0.07068]
[1776451860052,65.81,77298.58,0.0,0.99961,0.0,0.0715]
[1776451861055,65.81,77292.92,0.0,0.9996,0.0,0.0719]
[1776451862060,65.81,77288.71,0.0,0.9996,0.0,0.07221]
[1776451863070,65.81,77282.43,0.0,0.9996,0.0,0.07266]
[1776451864074,65.81,77274.68,0.0,0.9996,0.0,0.07322]
[1776451865082,65.81,77268.37,0.0,0.99959,0.0,0.07369]
[1776451866089,65.81,77262.55,0.0,0.99959,0.0,0.07412]
[1776451867096,65.81,77263.05,0.0,0.99959,0.0,0.07408]
[1776451872132,65.81,77260.15,0.0,0.99959,0.0,0.07429]
[1776451877171,65.81,77264.16,0.0,0.99959,0.0,0.074]
[1776451882200,65.81,77268.06,0.0,0.99959,0.0,0.07371]
[1776451884214,65.81,77261.99,0.0,0.99959,0.0,0.07416]
[1776451885222,65.81,77257.32,0.0,0.99959,0.0,0.0745]
[1776451890272,65.81,77250.78,0.0,0.99959,0.0,0.07499]
[1776451891263,65.81,77241.21,0.0,0.99958,0.0,0.07551]
[1776451892287,65.81,77235.17,0.0,0.99958,0.0,0.07596]
[1776451893341,65.81,77233.96,0.0,0.99958,0.0,0.07605]
[1776451899325,65.81,77220.84,0.0,0.99957,0.0,0.07705]
[1776451900331,65.81,77215.4,0.0,0.99957,0.0,0.07747]
[1776451904366,65.81,77202.05,0.0,0.99957,0.0,0.07851]
[1776451905366,65.81,77192.18,0.0,0.99956,0.0,0.07928]
[1776451909395,65.81,77186.79,0.0,0.99956,0.0,0.07971]
[1776451914443,65.81,77182.74,0.0,0.99956,0.0,0.08003]
[1776451919465,65.81,77180.69,0.0,0.99955,0.0,0.08019]
[1776451923497,65.81,77157.53,0.0,0.99954,0.0,0.08205]
[1776451924503,65.81,77147.6,0.0,0.99954,0.0,0.08286]
[1776451925511,65.81,77147.18,0.0,0.99954,0.0,0.0829]
[1776451930544,65.81,77146.21,0.0,0.99954,0.0,0.08298]
[1776451933566,65.81,77154.02,0.0,0.99954,0.0,0.08234]
[1776451935581,65.81,77159.12,0.0,0.99954,0.0,0.08192]
[1776451940615,65.81,77156.68,0.0,0.99954,0.0,0.08212]
[1776451943636,65.81,77162.69,0.0,0.99955,0.0,0.08163]
[1776451944645,65.81,77168.84,0.0,0.99955,0.0,0.08114]
[1776451945655,65.81,77171.71,0.0,0.99955,0.0,0.08091]
[1776451946707,65.81,77165.15,0.0,0.99955,0.0,0.08144]
[1776451947913,65.81,77124.23,0.0,0.99953,0.0,0.0848]
[1776451948676,65.81,77124.23,0.0,0.99953,0.0,0.0848]
[1776451949683,65.81,77120.79,0.0,0.99953,0.0,0.08509]
[1776451952700,65.81,77116.98,0.0,0.99952,0.0,0.08518]
[1776451957983,65.81,77115.02,0.0,0.99952,0.0,0.08535]
[1776451960757,65.81,77121.71,0.0,0.99953,0.0,0.08479]
[1776451961764,65.81,77128.64,0.0,0.99953,0.0,0.08421]
[1776451962772,65.81,77136.79,0.0,0.99953,0.0,0.08353]
[1776451963779,65.81,77142.55,0.0,0.99954,0.0,0.08306]
[1776451964787,65.81,77145.34,0.0,0.99954,0.0,0.08283]
[1776451965797,65.81,77148.36,0.0,0.99954,0.0,0.08258]
[1776451970840,65.81,77147.2,0.0,0.99954,0.0,0.08268]
[1776451971835,65.81,77155.44,0.0,0.99954,0.0,0.082]
[1776451972842,65.81,77162.7,0.0,0.99955,0.0,0.08142]
[1776451973849,65.81,77170.08,0.0,0.99955,0.0,0.08082]
[1776451975884,65.81,77175.19,0.0,0.99955,0.0,0.08041]
[1776451976873,65.81,77184.62,0.0,0.99956,0.0,0.07967]
[1776451978128,65.81,77202.7,0.0,0.99957,0.0,0.07825]
[1776451978885,65.81,77202.7,0.0,0.99957,0.0,0.07825]
[1776451980899,65.81,77208.51,0.0,0.99957,0.0,0.0778]
[1776451983920,65.81,77202.22,0.0,0.99957,0.0,0.07828]
[1776451984927,65.81,77195.37,0.0,0.99956,0.0,0.07882]
[1776451986943,65.81,77181.6,0.0,0.99956,0.0,0.0799]
[1776451988217,65.81,77169.16,0.0,0.99955,0.0,0.0809]
[1776451993994,65.81,77166.26,0.0,0.99955,0.0,0.08113]
[1776451996006,65.81,77173.44,0.0,0.99955,0.0,0.08055]
[1776451998287,65.81,77186.42,0.0,0.99956,0.0,0.07952]
[1776451999026,65.81,77186.42,0.0,0.99956,0.0,0.07952]
[1776452002054,65.81,77193.38,0.0,0.99956,0.0,0.07898]
[1776452004062,65.81,77188.79,0.0,0.99956,0.0,0.07934]
[1776452009101,65.81,77182.81,0.0,0.99956,0.0,0.07981]
[1776452012119,65.81,77173.64,0.0,0.99955,0.0,0.08032]
[1776452017154,65.81,77174.07,0.0,0.99955,0.0,0.08029]
[1776452022192,65.81,77179.96,0.0,0.99956,0.0,0.07982]
[1776452027224,65.81,77180.99,0.0,0.99956,0.0,0.07974]
[1776452031252,65.81,77189.89,0.0,0.99956,0.0,0.07904]
[1776452036288,65.81,77192.43,0.0,0.99956,0.0,0.07884]
[1776452041322,65.81,77195.55,0.0,0.99956,0.0,0.07859]
[1776452043337,65.81,77205.74,0.0,0.99957,0.0,0.0778]
[1776452048372,65.81,77209.01,0.0,0.99957,0.0,0.07755]
[1776452053407,65.81,77199.72,0.0,0.99957,0.0,0.07827]
[1776452058722,65.81,77198.86,0.0,0.99957,0.0,0.07834]
[1776452064485,65.81,77197.99,0.0,0.99957,0.0,0.0784]
[1776452068792,65.81,77186.71,0.0,0.99956,0.0,0.07929]
[1776452069521,65.81,77186.71,0.0,0.99956,0.0,0.07929]
[1776452071550,65.81,77172.6,0.0,0.99955,0.0,0.08019]
[1776452072551,65.81,77177.18,0.0,0.99956,0.0,0.07983]
[1776452073556,65.81,77182.76,0.0,0.99956,0.0,0.07939]
[1776452074565,65.81,77177.65,0.0,0.99956,0.0,0.07979]
[1776452076579,65.81,77188.01,0.0,0.99956,0.0,0.07897]
[1776452077583,65.81,77193.27,0.0,0.99956,0.0,0.07856]
[1776452081612,65.81,77197.09,0.0,0.99957,0.0,0.07826]
[1776452083628,65.81,77204.93,0.0,0.99957,0.0,0.07766]
[1776452085639,65.81,77210.09,0.0,0.99957,0.0,0.07726]
[1776452088939,65.81,77201.15,0.0,0.99957,0.0,0.07795]
[1776452094702,65.81,77202.68,0.0,0.99957,0.0,0.07783]
[1776452099736,65.81,77203.29,0.0,0.99957,0.0,0.07778]
[1776452101762,65.81,77198.02,0.0,0.99957,0.0,0.07819]
[1776452102764,65.81,77187.52,0.0,0.99956,0.0,0.07901]
[1776452103766,65.81,77177.2,0.0,0.99956,0.0,0.07983]
[1776452104776,65.81,77172.64,0.0,0.99955,0.0,0.08019]
[1776452106787,65.81,77182.47,0.0,0.99956,0.0,0.07941]
[1776452109082,65.81,77173.66,0.0,0.99955,0.0,0.08011]
[1776452114866,65.81,77168.48,0.0,0.99955,0.0,0.08052]
[1776452115888,65.81,77152.8,0.0,0.99954,0.0,0.08178]
[1776452116868,65.81,77139.33,0.0,0.99954,0.0,0.08288]
[1776452119154,65.81,77128.17,0.0,0.99953,0.0,0.0838]
[1776452124921,65.81,77121.87,0.0,0.99953,0.0,0.08432]
[1776452129228,65.81,77116.47,0.0,0.99953,0.0,0.08478]
[1776452130971,65.81,77113.04,0.0,0.99952,0.0,0.08506]
[1776452131971,65.81,77106.69,0.0,0.99952,0.0,0.08537]
[1776452137006,65.81,77104.37,0.0,0.99952,0.0,0.08557]
[1776452142041,65.81,77103.93,0.0,0.99952,0.0,0.08561]
[1776452144062,65.81,77112.81,0.0,0.99953,0.0,0.08486]
[1776452146069,65.81,77107.72,0.0,0.99952,0.0,0.08529]
[1776452151104,65.81,77110.87,0.0,0.99952,0.0,0.08502]
[1776452156140,65.81,77109.47,0.0,0.99952,0.0,0.08514]
[1776452159444,65.81,77123.84,0.0,0.99953,0.0,0.08394]
[1776452161174,65.81,77124.4,0.0,0.99953,0.0,0.08389]
[1776452163188,65.81,77143.7,0.0,0.99954,0.0,0.0823]
[1776452164195,65.81,77155.92,0.0,0.99955,0.0,0.08131]
[1776452165203,65.81,77160.37,0.0,0.99955,0.0,0.08095]
[1776452167218,65.81,77165.99,0.0,0.99955,0.0,0.0805]
[1776452169511,65.81,77173.37,0.0,0.99956,0.0,0.07992]
[1776452171249,65.81,77180.63,0.0,0.99956,0.0,0.07934]
[1776452172251,65.81,77180.52,0.0,0.99956,0.0,0.07935]
[1776452177288,65.81,77184.18,0.0,0.99956,0.0,0.07906]
[1776452182324,65.81,77190.38,0.0,0.99956,0.0,0.07858]
[1776452184337,65.81,77194.16,0.0,0.99957,0.0,0.07828]
[1776452188365,65.81,77186.6,0.0,0.99956,0.0,0.07887]
[1776452189377,65.81,77185.94,0.0,0.99956,0.0,0.07892]
[1776452192396,65.81,77191.65,0.0,0.99957,0.0,0.07827]
[1776452195417,65.81,77175.22,0.0,0.99956,0.0,0.07956]
[1776452196423,65.81,77155.83,0.0,0.99955,0.0,0.0811]
[1776452197431,65.81,77148.64,0.0,0.99955,0.0,0.08168]
[1776452198438,65.81,77147.01,0.0,0.99954,0.0,0.08182]
[1776452200469,65.81,77154.97,0.0,0.99955,0.0,0.08117]
[1776452201459,65.81,77160.41,0.0,0.99955,0.0,0.08073]
[1776452203473,65.81,77163.05,0.0,0.99955,0.0,0.08052]
[1776452206496,65.81,77157.21,0.0,0.99955,0.0,0.08099]
[1776452208509,65.81,77150.36,0.0,0.99955,0.0,0.08154]
[1776452212542,65.81,77144.0,0.0,0.99954,0.0,0.08206]
[1776452216567,65.81,77152.45,0.0,0.99955,0.0,0.08138]
[1776452217572,65.81,77161.49,0.0,0.99955,0.0,0.08065]
[1776452218579,65.81,77164.93,0.0,0.99955,0.0,0.08037]
[1776452223616,65.81,77163.94,0.0,0.99955,0.0,0.08045]
[1776452228654,65.81,77157.43,0.0,0.99955,0.0,0.08097]
[1776452233689,65.81,77152.68,0.0,0.99955,0.0,0.08136]
[1776452237713,65.81,77158.96,0.0,0.99955,0.0,0.08085]
[1776452238720,65.81,77163.83,0.0,0.99955,0.0,0.08046]
[1776452243755,65.81,77167.52,0.0,0.99955,0.0,0.08017]
[1776452246777,65.81,77172.36,0.0,0.99956,0.0,0.07978]
[1776452251812,65.81,77172.92,0.0,0.99956,0.0,0.07952]
[1776452256848,65.81,77166.4,0.0,0.99956,0.0,0.08004]
[1776452257854,65.81,77160.77,0.0,0.99955,0.0,0.08049]
[1776452262890,65.81,77158.85,0.0,0.99955,0.0,0.08064]
[1776452268931,65.81,77160.51,0.0,0.99955,0.0,0.08051]
[1776452273968,65.81,77156.79,0.0,0.99955,0.0,0.08081]
[1776452278000,65.81,77150.26,0.0,0.99955,0.0,0.08133]
[1776452283033,65.81,77149.61,0.0,0.99955,0.0,0.08139]
[1776452286054,65.81,77155.23,0.0,0.99955,0.0,0.08093]
[1776452287061,65.81,77162.14,0.0,0.99955,0.0,0.08038]
[1776452292096,65.81,77162.5,0.0,0.99955,0.0,0.08035]
[1776452297133,65.81,77164.89,0.0,0.99955,0.0,0.08016]
[1776452299145,65.81,77175.41,0.0,0.99956,0.0,0.07933]
[1776452302166,65.81,77181.0,0.0,0.99956,0.0,0.07889]
[1776452307202,65.81,77183.78,0.0,0.99956,0.0,0.07867]
[1776452312237,65.81,77184.9,0.0,0.99957,0.0,0.07837]
[1776452317272,65.81,77183.83,0.0,0.99956,0.0,0.07846]
[1776452323316,65.81,77184.1,0.0,0.99956,0.0,0.07843]
[1776452327344,65.81,77172.17,0.0,0.99956,0.0,0.07937]
[1776452328351,65.81,77171.5,0.0,0.99956,0.0,0.07942]
[1776452333387,65.81,77168.1,0.0,0.99956,0.0,0.07969]
[1776452335401,65.81,77162.54,0.0,0.99955,0.0,0.08013]
[1776452337415,65.81,77158.29,0.0,0.99955,0.0,0.08047]
[1776452342450,65.81,77157.85,0.0,0.99955,0.0,0.08051]
[1776452343457,65.81,77163.85,0.0,0.99955,0.0,0.08003]
[1776452344465,65.81,77164.56,0.0,0.99956,0.0,0.07997]
[1776452349499,65.81,77168.48,0.0,0.99956,0.0,0.07966]
[1776452355543,65.81,77166.37,0.0,0.99956,0.0,0.07983]
[1776452356548,65.81,77173.53,0.0,0.99956,0.0,0.07926]
[1776452357555,65.81,77176.49,0.0,0.99956,0.0,0.07903]
[1776452361584,65.81,77180.78,0.0,0.99956,0.0,0.07869]
[1776452365611,65.81,77187.75,0.0,0.99957,0.0,0.07815]
[1776452367625,65.81,77190.34,0.0,0.99957,0.0,0.07795]
[1776452369639,65.81,77185.31,0.0,0.99957,0.0,0.07834]
[1776452374674,65.81,77188.33,0.0,0.99957,0.0,0.07789]
[1776452377696,65.81,77193.89,0.0,0.99957,0.0,0.07746]
[1776452379710,65.81,77199.42,0.0,0.99957,0.0,0.07704]
[1776452384746,65.81,77198.02,0.0,0.99957,0.0,0.07715]
[1776452387772,65.81,77189.65,0.0,0.99957,0.0,0.07779]
[1776452388775,65.81,77186.71,0.0,0.99957,0.0,0.07802]
[1776452393814,65.81,77189.9,0.0,0.99957,0.0,0.07777]
[1776452398847,65.81,77185.61,0.0,0.99957,0.0,0.07811]
[1776452403882,65.81,77196.67,0.0,0.99957,0.0,0.07725]
[1776452407913,65.81,77191.62,0.0,0.99957,0.0,0.07764]
[1776452411208,65.81,77185.89,0.0,0.99957,0.0,0.07808]
[1776452416975,65.81,77190.6,0.0,0.99957,0.0,0.07772]
[1776452422011,65.81,77187.72,0.0,0.99957,0.0,0.07794]
[1776452424025,65.81,77193.62,0.0,0.99957,0.0,0.07749]
[1776452429064,65.81,77192.29,0.0,0.99957,0.0,0.07759]
[1776452431349,65.81,77186.95,0.0,0.99957,0.0,0.07779]
[1776452434097,65.81,77192.76,0.0,0.99957,0.0,0.07734]
[1776452437118,65.81,77197.56,0.0,0.99957,0.0,0.07697]
[1776452441420,65.81,77176.77,0.0,0.99956,0.0,0.07859]
[1776452442156,65.81,77176.77,0.0,0.99956,0.0,0.07859]
[1776452446197,65.81,77181.11,0.0,0.99957,0.0,0.07825]
[1776452448195,65.81,77186.93,0.0,0.99957,0.0,0.07779]
[1776452450210,65.81,77194.38,0.0,0.99957,0.0,0.07722]
[1776452451490,65.81,77200.34,0.0,0.99957,0.0,0.07676]
[1776452453233,65.81,77201.67,0.0,0.99958,0.0,0.07666]
[1776452455279,65.81,77215.09,0.0,0.99958,0.0,0.07564]
[1776452456261,65.81,77223.16,0.0,0.99958,0.0,0.07503]
[1776452461569,65.81,77212.15,0.0,0.99958,0.0,0.07586]
[1776452463312,65.81,77207.36,0.0,0.99958,0.0,0.07622]
[1776452464319,65.81,77191.98,0.0,0.99957,0.0,0.0774]
[1776452469354,65.81,77201.6,0.0,0.99958,0.0,0.07666]
[1776452474392,65.81,77199.13,0.0,0.99957,0.0,0.07685]
[1776452475400,65.81,77204.61,0.0,0.99958,0.0,0.07643]
[1776452476404,65.81,77210.29,0.0,0.99958,0.0,0.076]
[1776452480438,65.81,77214.02,0.0,0.99958,0.0,0.07572]
[1776452481717,65.81,77221.84,0.0,0.99958,0.0,0.07513]
[1776452484460,65.81,77216.69,0.0,0.99958,0.0,0.07552]
[1776452486489,65.81,77213.63,0.0,0.99958,0.0,0.07575]
[1776452488488,65.81,77229.5,0.0,0.99959,0.0,0.07456]
[1776452490501,65.81,77232.07,0.0,0.99959,0.0,0.07437]
[1776452493522,65.81,77238.04,0.0,0.99959,0.0,0.07372]
[1776452496544,65.81,77232.35,0.0,0.99959,0.0,0.07414]
[1776452498558,65.81,77232.32,0.0,0.99959,0.0,0.07415]
[1776452501864,65.81,77241.21,0.0,0.99959,0.0,0.07349]
[1776452504600,65.81,77240.86,0.0,0.99959,0.0,0.07351]
[1776452509634,65.81,77243.3,0.0,0.9996,0.0,0.07334]
[1776452511935,65.81,77255.1,0.0,0.9996,0.0,0.07247]
[1776452512656,65.81,77255.1,0.0,0.9996,0.0,0.07247]
[1776452513663,65.81,77262.4,0.0,0.9996,0.0,0.07194]
[1776452514671,65.81,77268.34,0.0,0.99961,0.0,0.07152]
[1776452515676,65.81,77268.58,0.0,0.99961,0.0,0.0715]
[1776452519714,65.81,77279.9,0.0,0.99961,0.0,0.07069]
[1776452520722,65.81,77281.71,0.0,0.99961,0.0,0.07056]
[1776452525758,65.81,77282.23,0.0,0.99961,0.0,0.07053]
[1776452530795,65.81,77282.11,0.0,0.99961,0.0,0.07054]
[1776452534823,65.81,77272.48,0.0,0.99961,0.0,0.07122]
[1776452535836,65.81,77262.55,0.0,0.9996,0.0,0.07193]
[1776452536837,65.81,77256.39,0.0,0.9996,0.0,0.07238]
[1776452537845,65.81,77253.08,0.0,0.9996,0.0,0.07262]
[1776452542879,65.81,77249.85,0.0,0.9996,0.0,0.07286]
[1776452543887,65.81,77260.32,0.0,0.9996,0.0,0.07209]
[1776452544893,65.81,77262.81,0.0,0.9996,0.0,0.07192]
[1776452547914,65.81,77271.07,0.0,0.99961,0.0,0.07132]
[1776452548923,65.81,77275.03,0.0,0.99961,0.0,0.07104]
[1776452550935,65.81,77275.1,0.0,0.99961,0.0,0.07103]
[1776452551947,65.81,77266.19,0.0,0.99961,0.0,0.07148]
[1776452552949,65.81,77258.17,0.0,0.9996,0.0,0.07205]
[1776452553958,65.81,77257.9,0.0,0.9996,0.0,0.07207]
[1776452562012,65.81,77258.28,0.0,0.9996,0.0,0.07205]
[1776452567048,65.81,77267.0,0.0,0.99961,0.0,0.07142]
[1776452568056,65.81,77274.45,0.0,0.99961,0.0,0.07089]
[1776452569063,65.81,77279.63,0.0,0.99961,0.0,0.07052]
[1776452572361,65.81,77274.3,0.0,0.99961,0.0,0.0709]
[1776452574097,65.81,77269.21,0.0,0.99961,0.0,0.07126]
[1776452575105,65.81,77258.84,0.0,0.9996,0.0,0.07201]
[1776452576111,65.81,77254.26,0.0,0.9996,0.0,0.07234]
[1776452578125,65.81,77252.07,0.0,0.9996,0.0,0.0725]
[1776452582431,65.81,77243.25,0.0,0.9996,0.0,0.07314]
[1776452584170,65.81,77241.76,0.0,0.9996,0.0,0.07325]
[1776452589210,65.81,77238.41,0.0,0.99959,0.0,0.07349]
[1776452594243,65.81,77240.71,0.0,0.9996,0.0,0.07333]
[1776452598275,65.81,77235.65,0.0,0.99959,0.0,0.0737]
[1776452599286,65.81,77226.98,0.0,0.99959,0.0,0.07434]
[1776452600290,65.81,77220.88,0.0,0.99959,0.0,0.0748]
[1776452601294,65.81,77230.06,0.0,0.99959,0.0,0.07411]
[1776452602574,65.81,77228.31,0.0,0.99959,0.0,0.07424]
[1776452608341,65.81,77227.44,0.0,0.99959,0.0,0.07431]
[1776452610355,65.81,77222.06,0.0,0.99959,0.0,0.07471]
[1776452615390,65.81,77221.39,0.0,0.99959,0.0,0.07455]
[1776452617404,65.81,77227.13,0.0,0.99959,0.0,0.07413]
[1776452622715,65.81,77230.41,0.0,0.99959,0.0,0.07388]
[1776452625460,65.81,77223.37,0.0,0.99959,0.0,0.07441]
[1776452630515,65.81,77223.11,0.0,0.99959,0.0,0.07443]
[1776452632785,65.81,77215.78,0.0,0.99958,0.0,0.07497]
[1776452638553,65.81,77215.93,0.0,0.99959,0.0,0.07496]
[1776452642862,65.81,77203.21,0.0,0.99958,0.0,0.07592]
[1776452644602,65.81,77197.67,0.0,0.99958,0.0,0.07634]
[1776452649639,65.81,77196.34,0.0,0.99958,0.0,0.07645]
[1776452652943,65.81,77189.28,0.0,0.99957,0.0,0.07699]
[1776452658701,65.81,77188.82,0.0,0.99957,0.0,0.07702]
[1776452660717,65.81,77180.89,0.0,0.99957,0.0,0.07763]
[1776452663012,65.81,77191.79,0.0,0.99957,0.0,0.07679]
[1776452664742,65.81,77196.08,0.0,0.99958,0.0,0.07647]
[1776452666760,65.81,77197.23,0.0,0.99958,0.0,0.07638]
[1776452670785,65.81,77191.8,0.0,0.99957,0.0,0.07679]
[1776452674813,65.81,77186.09,0.0,0.99957,0.0,0.07702]
[1776452679851,65.81,77185.45,0.0,0.99957,0.0,0.07707]
[1776452681864,65.81,77180.31,0.0,0.99957,0.0,0.07747]
[1776452683877,65.81,77174.98,0.0,0.99957,0.0,0.07788]
[1776452688915,65.81,77175.23,0.0,0.99957,0.0,0.07786]
[1776452691957,65.81,77169.52,0.0,0.99956,0.0,0.07831]
[1776452696973,65.81,77166.35,0.0,0.99956,0.0,0.07855]
[1776452701004,65.81,77158.91,0.0,0.99956,0.0,0.07914]
[1776452703032,65.81,77136.86,0.0,0.99955,0.0,0.0809]
[1776452704026,65.81,77132.63,0.0,0.99955,0.0,0.08124]
[1776452709061,65.81,77130.42,0.0,0.99955,0.0,0.08141]
[1776452711088,65.81,77121.1,0.0,0.99954,0.0,0.08217]
[1776452712118,65.81,77118.75,0.0,0.99954,0.0,0.08236]
[1776452716121,65.81,77113.57,0.0,0.99954,0.0,0.08279]
[1776452718175,65.81,77105.84,0.0,0.99953,0.0,0.08343]
[1776452719172,65.81,77072.38,0.0,0.99952,0.0,0.08624]
[1776452720175,65.81,77068.06,0.0,0.99951,0.0,0.08661]
[1776452722169,65.81,77061.68,0.0,0.99951,0.0,0.08715]
[1776452723173,65.81,77054.17,0.0,0.99951,0.0,0.0878]
[1776452724198,65.81,77046.66,0.0,0.9995,0.0,0.08846]
[1776452725193,65.81,77049.91,0.0,0.9995,0.0,0.08817]
[1776452726196,65.81,77059.53,0.0,0.99951,0.0,0.08734]
[1776452727203,65.81,77061.53,0.0,0.99951,0.0,0.08717]
[1776452732242,65.81,77066.48,0.0,0.99951,0.0,0.08651]
[1776452737274,65.81,77064.23,0.0,0.99951,0.0,0.08671]
[1776452739288,65.81,77069.72,0.0,0.99952,0.0,0.08624]
[1776452740295,65.81,77076.12,0.0,0.99952,0.0,0.08569]
[1776452741302,65.81,77078.74,0.0,0.99952,0.0,0.08547]
[1776452743591,65.81,77091.08,0.0,0.99953,0.0,0.08443]
[1776452746337,65.81,77077.32,0.0,0.99952,0.0,0.08559]
[1776452747348,65.81,77070.32,0.0,0.99952,0.0,0.08618]
[1776452748351,65.81,77073.14,0.0,0.99952,0.0,0.08594]
[1776452753662,65.81,77077.33,0.0,0.99952,0.0,0.08559]
[1776452756409,65.81,77082.56,0.0,0.99952,0.0,0.08515]
[1776452760441,65.81,77083.69,0.0,0.99952,0.0,0.08505]
[1776452763732,65.81,77080.4,0.0,0.99952,0.0,0.08533]
[1776452765471,65.81,77074.05,0.0,0.99952,0.0,0.08587]
[1776452770514,65.81,77060.37,0.0,0.99951,0.0,0.08704]
[1776452771514,65.81,77054.41,0.0,0.99951,0.0,0.08755]
[1776452776548,65.81,77058.6,0.0,0.99951,0.0,0.08719]
[1776452777555,65.81,77066.11,0.0,0.99951,0.0,0.08654]
[1776452782589,65.81,77059.18,0.0,0.99951,0.0,0.08714]
[1776452783873,65.81,77054.01,0.0,0.99951,0.0,0.08759]
[1776452789638,65.81,77058.26,0.0,0.99951,0.0,0.08722]
[1776452794673,65.81,77059.54,0.0,0.99951,0.0,0.08688]
[1776452795680,65.81,77066.78,0.0,0.99952,0.0,0.08626]
[1776452796691,65.81,77072.03,0.0,0.99952,0.0,0.08581]
[1776452801722,65.81,77073.31,0.0,0.99952,0.0,0.0857]
[1776452806757,65.81,77078.92,0.0,0.99952,0.0,0.08523]
[1776452807765,65.81,77088.55,0.0,0.99953,0.0,0.08442]
[1776452808772,65.81,77096.93,0.0,0.99953,0.0,0.08372]
[1776452810789,65.81,77107.39,0.0,0.99954,0.0,0.08285]
[1776452812806,65.81,77112.84,0.0,0.99954,0.0,0.08241]
[1776452817835,65.81,77115.37,0.0,0.99954,0.0,0.0822]
[1776452821865,65.81,77123.72,0.0,0.99954,0.0,0.08152]
[1776452822872,65.81,77142.64,0.0,0.99955,0.0,0.08]
[1776452824164,65.81,77158.49,0.0,0.99956,0.0,0.07875]
[1776452824890,65.81,77158.49,0.0,0.99956,0.0,0.07875]
[1776452826900,65.81,77164.51,0.0,0.99956,0.0,0.07828]
[1776452831949,65.81,77173.1,0.0,0.99957,0.0,0.07761]
[1776452832945,65.81,77177.25,0.0,0.99957,0.0,0.07729]
[1776452834242,65.81,77170.89,0.0,0.99957,0.0,0.07778]
[1776452839996,65.81,77174.62,0.0,0.99957,0.0,0.07749]
[1776452840998,65.81,77179.8,0.0,0.99957,0.0,0.07709]
[1776452846036,65.81,77180.31,0.0,0.99957,0.0,0.07705]
[1776452849058,65.81,77171.35,0.0,0.99957,0.0,0.07774]
[1776452850067,65.81,77168.0,0.0,0.99957,0.0,0.078]
[1776452852080,65.81,77174.23,0.0,0.99957,0.0,0.07731]
[1776452857113,65.81,77177.17,0.0,0.99957,0.0,0.07708]
[1776452860137,65.81,77169.64,0.0,0.99957,0.0,0.07767]
[1776452862149,65.81,77161.11,0.0,0.99956,0.0,0.07833]
[1776452864166,65.81,77152.61,0.0,0.99956,0.0,0.079]
[1776452865170,65.81,77148.34,0.0,0.99956,0.0,0.07933]
[1776452867183,65.81,77142.62,0.0,0.99956,0.0,0.07979]
[1776452869200,65.81,77134.45,0.0,0.99955,0.0,0.08044]
[1776452870209,65.81,77130.58,0.0,0.99955,0.0,0.08075]
[1776452875253,65.81,77123.62,0.0,0.99955,0.0,0.08131]
[1776452877259,65.81,77133.29,0.0,0.99955,0.0,0.08053]
[1776452882291,65.81,77132.8,0.0,0.99955,0.0,0.08057]
[1776452887327,65.81,77126.31,0.0,0.99955,0.0,0.08109]
[1776452892366,65.81,77111.02,0.0,0.99954,0.0,0.08234]
[1776452893374,65.81,77083.68,0.0,0.99953,0.0,0.0846]
[1776452894381,65.81,77088.81,0.0,0.99953,0.0,0.08417]
[1776452896394,65.81,77095.13,0.0,0.99953,0.0,0.08365]
[1776452898409,65.81,77086.42,0.0,0.99953,0.0,0.08437]
[1776452901430,65.81,77093.8,0.0,0.99953,0.0,0.08376]
[1776452903445,65.81,77103.24,0.0,0.99954,0.0,0.08297]
[1776452905458,65.81,77106.65,0.0,0.99954,0.0,0.08269]
[1776452910494,65.81,77111.03,0.0,0.99954,0.0,0.08233]
[1776452914819,65.81,77116.21,0.0,0.99954,0.0,0.08169]
[1776452918549,65.81,77122.3,0.0,0.99955,0.0,0.0812]
[1776452919557,65.81,77125.93,0.0,0.99955,0.0,0.08091]
[1776452920568,65.81,77136.31,0.0,0.99955,0.0,0.08007]
[1776452921573,65.81,77144.55,0.0,0.99956,0.0,0.07942]
[1776452922578,65.81,77150.93,0.0,0.99956,0.0,0.07892]
[1776452923585,65.81,77151.98,0.0,0.99956,0.0,0.07883]
[1776452929629,65.81,77154.32,0.0,0.99956,0.0,0.07865]
[1776452931647,65.81,77160.68,0.0,0.99957,0.0,0.07815]
[1776452934961,65.81,77150.97,0.0,0.99956,0.0,0.07891]
[1776452938692,65.81,77143.39,0.0,0.99956,0.0,0.07951]
[1776452943727,65.81,77144.73,0.0,0.99956,0.0,0.07941]
[1776452945031,65.81,77150.8,0.0,0.99956,0.0,0.07893]
[1776452945744,65.81,77150.8,0.0,0.99956,0.0,0.07893]
[1776452950781,65.81,77146.26,0.0,0.99956,0.0,0.07928]
[1776452955814,65.81,77146.42,0.0,0.99956,0.0,0.07927]
[1776452961855,65.81,77148.91,0.0,0.99956,0.0,0.07908]
[1776452965171,65.81,77143.68,0.0,0.99956,0.0,0.07949]
[1776452970918,65.81,77145.8,0.0,0.99956,0.0,0.07932]
[1776452976963,65.81,77144.14,0.0,0.99956,0.0,0.07924]
[1776452981994,65.81,77146.27,0.0,0.99956,0.0,0.07907]
[1776452985311,65.81,77139.36,0.0,0.99956,0.0,0.07962]
[1776452986025,65.81,77139.36,0.0,0.99956,0.0,0.07962]
[1776452987032,65.81,77134.21,0.0,0.99955,0.0,0.08003]
[1776452992067,65.81,77135.46,0.0,0.99955,0.0,0.07993]
[1776452993073,65.81,77142.72,0.0,0.99956,0.0,0.07935]
[1776452998108,65.81,77144.6,0.0,0.99956,0.0,0.0792]
[1776453002137,65.81,77151.54,0.0,0.99956,0.0,0.07866]
[1776453005453,65.81,77172.0,0.0,0.99957,0.0,0.07706]
[1776453006170,65.81,77172.0,0.0,0.99957,0.0,0.07706]
[1776453007177,65.81,77172.39,0.0,0.99957,0.0,0.07703]
[1776453012223,65.81,77176.11,0.0,0.99957,0.0,0.07675]
[1776453017268,65.81,77179.1,0.0,0.99957,0.0,0.07652]
[1776453020344,65.81,77163.89,0.0,0.99957,0.0,0.07769]
[1776453021349,65.81,77159.92,0.0,0.99957,0.0,0.078]
[1776453026387,65.81,77153.94,0.0,0.99956,0.0,0.07847]
[1776453029406,65.81,77142.71,0.0,0.99956,0.0,0.07935]
[1776453032428,65.81,77155.34,0.0,0.99956,0.0,0.07815]
[1776453033436,65.81,77160.99,0.0,0.99957,0.0,0.07771]
[1776453035452,65.81,77166.75,0.0,0.99957,0.0,0.07726]
[1776453040483,65.81,77167.78,0.0,0.99957,0.0,0.07718]
[1776453044518,65.81,77163.83,0.0,0.99957,0.0,0.07749]
[1776453049549,65.81,77165.7,0.0,0.99957,0.0,0.07734]
[1776453054587,65.81,77165.85,0.0,0.99957,0.0,0.07733]
[1776453056600,65.81,77159.74,0.0,0.99957,0.0,0.0778]
[1776453057607,65.81,77151.43,0.0,0.99956,0.0,0.07845]
[1776453061637,65.81,77138.34,0.0,0.99956,0.0,0.07948]
[1776453066673,65.81,77136.76,0.0,0.99956,0.0,0.07961]
[1776453067678,65.81,77127.49,0.0,0.99955,0.0,0.08035]
[1776453069695,65.81,77135.02,0.0,0.99956,0.0,0.07975]
[1776453071707,65.81,77141.88,0.0,0.99956,0.0,0.0792]
[1776453074728,65.81,77134.38,0.0,0.99955,0.0,0.0798]
[1776453079764,65.81,77132.53,0.0,0.99955,0.0,0.07995]
[1776453084800,65.81,77139.39,0.0,0.99956,0.0,0.0794]
[1776453086031,65.81,77148.49,0.0,0.99956,0.0,0.07868]
[1776453086817,65.81,77148.49,0.0,0.99956,0.0,0.07868]
[1776453091855,65.81,77150.63,0.0,0.99956,0.0,0.0783]
[1776453094873,65.81,77155.66,0.0,0.99957,0.0,0.07791]
[1776453096102,65.81,77166.1,0.0,0.99957,0.0,0.0771]
[1776453097893,65.81,77166.3,0.0,0.99957,0.0,0.07709]
[1776453102935,65.81,77165.17,0.0,0.99957,0.0,0.07717]
[1776453104941,65.81,77156.55,0.0,0.99957,0.0,0.07784]
[1776453109978,65.81,77155.69,0.0,0.99957,0.0,0.07791]
[1776453110984,65.81,77148.69,0.0,0.99956,0.0,0.07845]
[1776453111991,65.81,77149.49,0.0,0.99956,0.0,0.07839]
[1776453114009,65.81,77156.97,0.0,0.99957,0.0,0.07781]
[1776453115013,65.81,77164.88,0.0,0.99957,0.0,0.0772]
[1776453116242,65.81,77165.54,0.0,0.99957,0.0,0.07714]
[1776453122066,65.81,77163.68,0.0,0.99957,0.0,0.07729]
[1776453126314,65.81,77158.57,0.0,0.99957,0.0,0.07768]
[1776453128106,65.81,77153.01,0.0,0.99956,0.0,0.07812]
[1776453133140,65.81,77155.79,0.0,0.99957,0.0,0.0779]
[1776453136410,65.81,77150.65,0.0,0.99956,0.0,0.0783]
[1776453139184,65.81,77147.69,0.0,0.99956,0.0,0.07853]
[1776453144217,65.81,77143.18,0.0,0.99956,0.0,0.07889]
[1776453149252,65.81,77145.85,0.0,0.99956,0.0,0.07868]
[1776453151266,65.81,77147.63,0.0,0.99956,0.0,0.07833]
[1776453156543,65.81,77148.21,0.0,0.99956,0.0,0.07828]
[1776453160341,65.81,77156.82,0.0,0.99957,0.0,0.07761]
[1776453161343,65.81,77165.48,0.0,0.99957,0.0,0.07694]
[1776453162351,65.81,77173.59,0.0,0.99958,0.0,0.07632]
[1776453163358,65.81,77180.49,0.0,0.99958,0.0,0.07579]
[1776453164365,65.81,77182.52,0.0,0.99958,0.0,0.07564]
[1776453169401,65.81,77180.52,0.0,0.99958,0.0,0.07579]
[1776453174434,65.81,77180.97,0.0,0.99958,0.0,0.07576]
[1776453179470,65.81,77185.1,0.0,0.99958,0.0,0.07544]
[1776453182496,65.81,77191.72,0.0,0.99958,0.0,0.07495]
[1776453184505,65.81,77201.58,0.0,0.99959,0.0,0.07421]
[1776453189540,65.81,77202.29,0.0,0.99959,0.0,0.07416]
[1776453194575,65.81,77198.22,0.0,0.99959,0.0,0.07446]
[1776453199610,65.81,77197.92,0.0,0.99959,0.0,0.07448]
[1776453200618,65.81,77192.46,0.0,0.99958,0.0,0.07489]
[1776453205654,65.81,77188.44,0.0,0.99958,0.0,0.07519]
[1776453210688,65.81,77189.73,0.0,0.99958,0.0,0.0751]
[1776453214722,65.81,77194.77,0.0,0.99959,0.0,0.07451]
[1776453215731,65.81,77207.06,0.0,0.99959,0.0,0.0736]
[1776453216735,65.81,77218.9,0.0,0.9996,0.0,0.07273]
[1776453218747,65.81,77226.62,0.0,0.9996,0.0,0.07217]
[1776453223782,65.81,77227.36,0.0,0.9996,0.0,0.07211]
[1776453225796,65.81,77222.2,0.0,0.9996,0.0,0.07249]
[1776453229828,65.81,77204.42,0.0,0.99959,0.0,0.0738]
[1776453234862,65.81,77206.99,0.0,0.99959,0.0,0.0736]
[1776453239897,65.81,77211.99,0.0,0.99959,0.0,0.07324]
[1776453244931,65.81,77196.78,0.0,0.99959,0.0,0.07436]
[1776453245939,65.81,77196.15,0.0,0.99959,0.0,0.07441]
[1776453250974,65.81,77200.9,0.0,0.99959,0.0,0.07406]
[1776453252989,65.81,77208.35,0.0,0.99959,0.0,0.0735]
[1776453253995,65.81,77211.89,0.0,0.99959,0.0,0.07324]
[1776453257267,65.81,77224.43,0.0,0.9996,0.0,0.07233]
[1776453258030,65.81,77224.43,0.0,0.9996,0.0,0.07233]
[1776453262051,65.81,77228.63,0.0,0.9996,0.0,0.07202]
[1776453267337,65.81,77227.19,0.0,0.9996,0.0,0.07213]
[1776453274141,65.81,77223.61,0.0,0.9996,0.0,0.07219]
[1776453279175,65.81,77221.97,0.0,0.9996,0.0,0.07231]
[1776453284212,65.81,77221.38,0.0,0.9996,0.0,0.07235]
[1776453287478,65.81,77227.54,0.0,0.9996,0.0,0.0719]
[1776453290259,65.81,77234.31,0.0,0.99961,0.0,0.07141]
[1776453291265,65.81,77242.3,0.0,0.99961,0.0,0.07084]
[1776453292273,65.81,77248.88,0.0,0.99961,0.0,0.07037]
[1776453293273,65.81,77246.14,0.0,0.99961,0.0,0.07057]
[1776453295288,65.81,77242.21,0.0,0.99961,0.0,0.07085]
[1776453299315,65.81,77237.21,0.0,0.99961,0.0,0.07121]
[1776453303344,65.81,77248.31,0.0,0.99961,0.0,0.07041]
[1776453304350,65.81,77248.19,0.0,0.99961,0.0,0.07042]
[1776453306364,65.81,77254.7,0.0,0.99961,0.0,0.06996]
[1776453311399,65.81,77260.01,0.0,0.99962,0.0,0.06959]
[1776453312410,65.81,77266.69,0.0,0.99962,0.0,0.06912]
[1776453313419,65.81,77271.79,0.0,0.99962,0.0,0.06877]
[1776453314425,65.81,77278.14,0.0,0.99962,0.0,0.06833]
[1776453315432,65.81,77288.24,0.0,0.99963,0.0,0.06763]
[1776453316440,65.81,77295.79,0.0,0.99963,0.0,0.06712]
[1776453317708,65.81,77291.97,0.0,0.99963,0.0,0.06738]
[1776453321474,65.81,77303.67,0.0,0.99963,0.0,0.06659]
[1776453322481,65.81,77306.27,0.0,0.99964,0.0,0.06641]
[1776453327778,65.81,77308.72,0.0,0.99964,0.0,0.06625]
[1776453329530,65.81,77309.66,0.0,0.99964,0.0,0.06618]
[1776453330536,65.81,77331.1,0.0,0.99965,0.0,0.06476]
[1776453331541,65.81,77338.9,0.0,0.99965,0.0,0.06407]
[1776453332550,65.81,77338.7,0.0,0.99965,0.0,0.06408]
[1776453337854,65.81,77330.31,0.0,0.99965,0.0,0.06463]
[1776453339599,65.81,77327.27,0.0,0.99964,0.0,0.06483]
[1776453341613,65.81,77319.86,0.0,0.99964,0.0,0.06532]
[1776453344634,65.81,77325.78,0.0,0.99964,0.0,0.06493]
[1776453347925,65.81,77317.21,0.0,0.99964,0.0,0.0655]
[1776453350677,65.81,77323.69,0.0,0.99964,0.0,0.06507]
[1776453351683,65.81,77327.49,0.0,0.99964,0.0,0.06482]
[1776453356717,65.81,77327.45,0.0,0.99964,0.0,0.06482]
[1776453360745,65.81,77332.83,0.0,0.99965,0.0,0.06447]
[1776453362759,65.81,77343.44,0.0,0.99965,0.0,0.06378]
[1776453363766,65.81,77344.04,0.0,0.99965,0.0,0.06374]
[1776453368803,65.81,77341.37,0.0,0.99965,0.0,0.06391]
[1776453370816,65.81,77336.15,0.0,0.99965,0.0,0.06425]
[1776453375851,65.81,77329.62,0.0,0.99965,0.0,0.06468]
[1776453376858,65.81,77323.23,0.0,0.99964,0.0,0.0651]
[1776453378145,65.81,77319.1,0.0,0.99964,0.0,0.06537]
[1776453380887,65.81,77325.0,0.0,0.99964,0.0,0.06498]
[1776453381894,65.81,77331.11,0.0,0.99965,0.0,0.06458]
[1776453382901,65.81,77331.62,0.0,0.99965,0.0,0.06455]
[1776453385923,65.81,77341.03,0.0,0.99965,0.0,0.06393]
[1776453390959,65.81,77341.29,0.0,0.99965,0.0,0.06392]
[1776453392971,65.81,77335.38,0.0,0.99965,0.0,0.06412]
[1776453393983,65.81,77328.91,0.0,0.99965,0.0,0.06454]
[1776453394985,65.81,77326.65,0.0,0.99965,0.0,0.06469]
[1776453396999,65.81,77321.24,0.0,0.99964,0.0,0.06505]
[1776453402045,65.81,77316.59,0.0,0.99964,0.0,0.06535]
[1776453407076,65.81,77315.16,0.0,0.99964,0.0,0.06545]
[1776453412111,65.81,77315.78,0.0,0.99964,0.0,0.06541]
[1776453417147,65.81,77323.63,0.0,0.99964,0.0,0.06489]
[1776453418154,65.81,77335.95,0.0,0.99965,0.0,0.06408]
[1776453419161,65.81,77335.21,0.0,0.99965,0.0,0.06413]
[1776453420168,65.81,77336.61,0.0,0.99965,0.0,0.06404]
[1776453422202,65.81,77345.72,0.0,0.99965,0.0,0.06345]
[1776453423198,65.81,77348.46,0.0,0.99965,0.0,0.06327]
[1776453428232,65.81,77346.57,0.0,0.99965,0.0,0.0634]
[1776453428499,65.81,77340.23,0.0,0.99965,0.0,0.06381]
[1776453431254,65.81,77329.46,0.0,0.99965,0.0,0.06451]
[1776453432260,65.81,77325.55,0.0,0.99964,0.0,0.06476]
[1776453435282,65.81,77323.74,0.0,0.99964,0.0,0.06488]
[1776453440368,65.81,77326.73,0.0,0.99965,0.0,0.06469]
[1776453441333,65.81,77335.48,0.0,0.99965,0.0,0.06411]
[1776453442338,65.81,77349.77,0.0,0.99965,0.0,0.06319]
[1776453443344,65.81,77349.0,0.0,0.99965,0.0,0.06324]
[1776453446364,65.81,77342.93,0.0,0.99965,0.0,0.06363]
[1776453447372,65.81,77340.09,0.0,0.99965,0.0,0.06381]
[1776453452407,65.81,77334.81,0.0,0.99965,0.0,0.06398]
[1776453457443,65.81,77339.74,0.0,0.99965,0.0,0.06366]
[1776453458719,65.81,77362.68,0.0,0.99966,0.0,0.06219]
[1776453459457,65.81,77362.34,0.0,0.99966,0.0,0.06221]
[1776453460463,65.81,77374.51,0.0,0.99966,0.0,0.06145]
[1776453461474,65.81,77373.62,0.0,0.99966,0.0,0.0615]
[1776453466507,65.81,77374.55,0.0,0.99966,0.0,0.06144]
[1776453468789,65.81,77381.04,0.0,0.99967,0.0,0.06104]
[1776453474562,65.81,77379.8,0.0,0.99967,0.0,0.06111]
[1776453478860,65.81,77385.74,0.0,0.99967,0.0,0.06075]
[1776453482618,65.81,77386.86,0.0,0.99967,0.0,0.06068]
[1776453486648,65.81,77380.28,0.0,0.99967,0.0,0.06108]
[1776453487653,65.81,77375.64,0.0,0.99967,0.0,0.06137]
[1776453488930,65.81,77368.63,0.0,0.99966,0.0,0.06181]
[1776453490678,65.81,77367.58,0.0,0.99966,0.0,0.06188]
[1776453495712,65.81,77366.35,0.0,0.99966,0.0,0.06196]
[1776453500748,65.81,77368.02,0.0,0.99966,0.0,0.06185]
[1776453503768,65.81,77387.52,0.0,0.99967,0.0,0.06064]
[1776453504775,65.81,77387.97,0.0,0.99967,0.0,0.06061]
[1776453509814,65.81,77389.34,0.0,0.99967,0.0,0.06052]
[1776453510819,65.81,77381.33,0.0,0.99967,0.0,0.06102]
[1776453511826,65.81,77367.47,0.0,0.99966,0.0,0.06171]
[1776453512832,65.81,77367.95,0.0,0.99966,0.0,0.06168]
[1776453517869,65.81,77368.68,0.0,0.99966,0.0,0.06164]
[1776453521900,65.81,77362.04,0.0,0.99966,0.0,0.06206]
[1776453522906,65.81,77356.53,0.0,0.99966,0.0,0.0624]
[1776453525926,65.81,77356.19,0.0,0.99966,0.0,0.06243]
[1776453527941,65.81,77361.41,0.0,0.99966,0.0,0.0621]
[1776453532976,65.81,77358.79,0.0,0.99966,0.0,0.06226]
[1776453537004,65.81,77353.71,0.0,0.99966,0.0,0.06258]
[1776453542048,65.81,77345.09,0.0,0.99965,0.0,0.06314]
[1776453543057,65.81,77340.28,0.0,0.99965,0.0,0.06345]
[1776453545082,65.81,77337.29,0.0,0.99965,0.0,0.06364]
[1776453547083,65.81,77350.75,0.0,0.99966,0.0,0.06277]
[1776453548093,65.81,77355.16,0.0,0.99966,0.0,0.06249]
[1776453553124,65.81,77348.75,0.0,0.99966,0.0,0.0629]
[1776453558159,65.81,77340.31,0.0,0.99965,0.0,0.06344]
[1776453561187,65.81,77329.97,0.0,0.99965,0.0,0.06411]
[1776453562187,65.81,77317.62,0.0,0.99964,0.0,0.06492]
[1776453563194,65.81,77312.45,0.0,0.99964,0.0,0.06526]
[1776453564202,65.81,77308.68,0.0,0.99964,0.0,0.06551]
[1776453569240,65.81,77306.21,0.0,0.99964,0.0,0.06568]
[1776453574274,65.81,77298.27,0.0,0.99964,0.0,0.06603]
[1776453575282,65.81,77296.09,0.0,0.99964,0.0,0.06617]
[1776453577297,65.81,77291.7,0.0,0.99963,0.0,0.06647]
[1776453582428,65.81,77297.1,0.0,0.99964,0.0,0.0661]
[1776453583441,65.81,77300.94,0.0,0.99964,0.0,0.06585]
[1776453585453,65.81,77303.17,0.0,0.99964,0.0,0.0657]
[1776453589477,65.81,77309.97,0.0,0.99964,0.0,0.06525]
[1776453594526,65.81,77315.39,0.0,0.99964,0.0,0.06489]
[1776453595525,65.81,77336.31,0.0,0.99965,0.0,0.06352]
[1776453596532,65.81,77344.89,0.0,0.99966,0.0,0.06297]
[1776453597538,65.81,77345.78,0.0,0.99966,0.0,0.06291]
[1776453601568,65.81,77358.5,0.0,0.99966,0.0,0.0621]
[1776453602576,65.81,77363.25,0.0,0.99966,0.0,0.0618]
[1776453605596,65.81,77362.76,0.0,0.99966,0.0,0.06184]
[1776453608623,65.81,77385.06,0.0,0.99967,0.0,0.06044]
[1776453609782,65.81,77401.07,0.0,0.99968,0.0,0.05946]
[1776453610636,65.81,77401.07,0.0,0.99968,0.0,0.05946]
[1776453615673,65.81,77395.9,0.0,0.99967,0.0,0.05978]
[1776453618694,65.81,77392.21,0.0,0.99967,0.0,0.06001]
[1776453619853,65.81,77386.74,0.0,0.99967,0.0,0.06034]
[1776453621722,65.81,77385.86,0.0,0.99967,0.0,0.0604]
[1776453622724,65.81,77380.0,0.0,0.99967,0.0,0.06076]
[1776453623728,65.81,77378.91,0.0,0.99967,0.0,0.06083]
[1776453624735,65.81,77371.37,0.0,0.99967,0.0,0.0613]
[1776453625746,65.81,77371.4,0.0,0.99967,0.0,0.06129]
[1776453630783,65.81,77372.75,0.0,0.99967,0.0,0.06121]
[1776453631790,65.81,77379.33,0.0,0.99967,0.0,0.06063]
[1776453632795,65.81,77386.62,0.0,0.99967,0.0,0.06018]
[1776453633800,65.81,77389.17,0.0,0.99967,0.0,0.06002]
[1776453636822,65.81,77383.65,0.0,0.99967,0.0,0.06036]
[1776453639994,65.81,77377.72,0.0,0.99967,0.0,0.06073]
[1776453642873,65.81,77377.47,0.0,0.99967,0.0,0.06074]
[1776453643870,65.81,77383.83,0.0,0.99967,0.0,0.06035]
[1776453644878,65.81,77390.32,0.0,0.99967,0.0,0.05995]
[1776453645884,65.81,77390.22,0.0,0.99967,0.0,0.05996]
[1776453650925,65.81,77391.83,0.0,0.99967,0.0,0.05986]
[1776453655957,65.81,77397.17,0.0,0.99968,0.0,0.05953]
[1776453660990,65.81,77396.29,0.0,0.99968,0.0,0.05959]
[1776453665025,65.81,77379.7,0.0,0.99967,0.0,0.0606]
[1776453667038,65.81,77374.78,0.0,0.99967,0.0,0.06091]
[1776453669059,65.81,77380.9,0.0,0.99967,0.0,0.06053]
[1776453674093,65.81,77382.91,0.0,0.99967,0.0,0.06041]
[1776453679127,65.81,77381.94,0.0,0.99967,0.0,0.06047]
[1776453684162,65.81,77381.37,0.0,0.99967,0.0,0.0605]
[1776453689199,65.81,77383.64,0.0,0.99967,0.0,0.06036]
[1776453691213,65.81,77388.38,0.0,0.99967,0.0,0.0599]
[1776453696256,65.81,77388.17,0.0,0.99967,0.0,0.05991]
[1776453700421,65.81,77380.77,0.0,0.99967,0.0,0.06037]
[1776453706337,65.81,77385.27,0.0,0.99967,0.0,0.06009]
[1776453711373,65.81,77383.07,0.0,0.99967,0.0,0.06023]
[1776453716406,65.81,77374.9,0.0,0.99967,0.0,0.06073]
[1776453717414,65.81,77366.35,0.0,0.99967,0.0,0.06126]
[1776453720563,65.81,77355.22,0.0,0.99966,0.0,0.06196]
[1776453725469,65.81,77362.48,0.0,0.99966,0.0,0.0615]
[1776453726476,65.81,77366.75,0.0,0.99967,0.0,0.06124]
[1776453730634,65.81,77361.07,0.0,0.99966,0.0,0.06159]
[1776453735542,65.81,77368.41,0.0,0.99967,0.0,0.06113]
[1776453736546,65.81,77370.3,0.0,0.99967,0.0,0.06102]
[1776453738560,65.81,77372.15,0.0,0.99967,0.0,0.0609]
[1776453743596,65.81,77367.47,0.0,0.99967,0.0,0.06119]
[1776453750648,65.81,77365.7,0.0,0.99967,0.0,0.0613]
[1776453754678,65.81,77376.92,0.0,0.99967,0.0,0.06043]
[1776453755685,65.81,77386.84,0.0,0.99967,0.0,0.05982]
[1776453756690,65.81,77389.72,0.0,0.99967,0.0,0.05965]
[1776453761724,65.81,77392.51,0.0,0.99968,0.0,0.05948]
[1776453766760,65.81,77394.51,0.0,0.99968,0.0,0.05936]
[1776453770964,65.81,77386.77,0.0,0.99967,0.0,0.05983]
[1776453776832,65.81,77390.88,0.0,0.99968,0.0,0.05958]
[1776453779851,65.81,77381.91,0.0,0.99967,0.0,0.06013]
[1776453784886,65.81,77385.73,0.0,0.99967,0.0,0.05989]
[1776453787910,65.81,77376.88,0.0,0.99967,0.0,0.06044]
[1776453788914,65.81,77373.51,0.0,0.99967,0.0,0.06064]
[1776453793950,65.81,77376.3,0.0,0.99967,0.0,0.06047]
[1776453798985,65.81,77378.27,0.0,0.99967,0.0,0.06035]
[1776453804020,65.81,77386.94,0.0,0.99967,0.0,0.05982]
[1776453805030,65.81,77392.27,0.0,0.99968,0.0,0.05949]
[1776453808048,65.81,77395.03,0.0,0.99968,0.0,0.05932]
[1776453813088,65.81,77395.03,0.0,0.99968,0.0,0.05916]
[1776453815099,65.81,77379.47,0.0,0.99967,0.0,0.06011]
[1776453816109,65.81,77373.78,0.0,0.99967,0.0,0.06046]
[1776453821316,65.81,77364.38,0.0,0.99967,0.0,0.06104]
[1776453825169,65.81,77361.34,0.0,0.99967,0.0,0.06123]
[1776453827188,65.81,77352.6,0.0,0.99966,0.0,0.06178]
[1776453828197,65.81,77346.26,0.0,0.99966,0.0,0.06218]
[1776453829199,65.81,77330.74,0.0,0.99965,0.0,0.06317]
[1776453830207,65.81,77322.26,0.0,0.99965,0.0,0.06372]
[1776453834235,65.81,77328.14,0.0,0.99965,0.0,0.06334]
[1776453836248,65.81,77333.17,0.0,0.99965,0.0,0.06301]
[1776453841472,65.81,77317.9,0.0,0.99965,0.0,0.064]
[1776453842290,65.81,77317.9,0.0,0.99965,0.0,0.064]
[1776453844306,65.81,77310.6,0.0,0.99965,0.0,0.06448]
[1776453849344,65.81,77313.51,0.0,0.99965,0.0,0.06429]
[1776453854383,65.81,77314.95,0.0,0.99965,0.0,0.06419]
[1776453856395,65.81,77302.53,0.0,0.99964,0.0,0.06501]
[1776453861613,65.81,77302.37,0.0,0.99964,0.0,0.06502]
[1776453864454,65.81,77308.58,0.0,0.99965,0.0,0.06461]
[1776453865458,65.81,77313.59,0.0,0.99965,0.0,0.06428]
[1776453866465,65.81,77323.61,0.0,0.99965,0.0,0.06363]
[1776453871683,65.81,77326.3,0.0,0.99965,0.0,0.06328]
[1776453877542,65.81,77327.0,0.0,0.99965,0.0,0.06323]
[1776453879559,65.81,77332.82,0.0,0.99966,0.0,0.06286]
[1776453881754,65.81,77344.95,0.0,0.99966,0.0,0.06209]
[1776453882585,65.81,77344.95,0.0,0.99966,0.0,0.06209]
[1776453884591,65.81,77349.95,0.0,0.99966,0.0,0.06177]
[1776453888621,65.81,77355.38,0.0,0.99966,0.0,0.06143]
[1776453893662,65.81,77357.47,0.0,0.99966,0.0,0.0613]
[1776453898688,65.81,77361.45,0.0,0.99967,0.0,0.06105]
[1776453903725,65.81,77362.46,0.0,0.99967,0.0,0.06099]
[1776453905743,65.81,77354.7,0.0,0.99966,0.0,0.06147]
[1776453907755,65.81,77351.8,0.0,0.99966,0.0,0.06165]
[1776453909768,65.81,77343.76,0.0,0.99966,0.0,0.06216]
[1776453911785,65.81,77346.12,0.0,0.99966,0.0,0.06201]
[1776453916820,65.81,77346.25,0.0,0.99966,0.0,0.062]
[1776453920854,65.81,77351.69,0.0,0.99966,0.0,0.06166]
[1776453921858,65.81,77371.81,0.0,0.99967,0.0,0.06041]
[1776453922878,65.81,77385.32,0.0,0.99968,0.0,0.05958]
[1776453923872,65.81,77381.0,0.0,0.99967,0.0,0.05984]
[1776453924878,65.81,77374.47,0.0,0.99967,0.0,0.06024]
[1776453925888,65.81,77372.16,0.0,0.99967,0.0,0.06038]
[1776453930924,65.81,77366.56,0.0,0.99967,0.0,0.06073]
[1776453934950,65.81,77361.12,0.0,0.99967,0.0,0.0609]
[1776453936964,65.81,77357.63,0.0,0.99967,0.0,0.06111]
[1776453942188,65.81,77351.18,0.0,0.99966,0.0,0.06152]
[1776453944025,65.81,77347.73,0.0,0.99966,0.0,0.06174]
[1776453946032,65.81,77353.63,0.0,0.99966,0.0,0.06136]
[1776453951071,65.81,77353.12,0.0,0.99966,0.0,0.0614]
[1776453957110,65.81,77355.55,0.0,0.99967,0.0,0.06124]
[1776453962328,65.81,77345.43,0.0,0.99966,0.0,0.06188]
[1776453968188,65.81,77343.69,0.0,0.99966,0.0,0.06199]
[1776453970201,65.81,77336.96,0.0,0.99966,0.0,0.06242]
[1776453972405,65.81,77335.12,0.0,0.99966,0.0,0.06253]
[1776453978258,65.81,77333.63,0.0,0.99966,0.0,0.06263]
[1776453983294,65.81,77337.3,0.0,0.99966,0.0,0.0624]
[1776453989334,65.81,77339.17,0.0,0.99966,0.0,0.06228]
[1776453992545,65.81,77347.52,0.0,0.99966,0.0,0.06157]
[1776453994370,65.81,77352.61,0.0,0.99966,0.0,0.06126]
[1776453995376,65.81,77358.08,0.0,0.99967,0.0,0.06091]
[1776453999406,65.81,77371.07,0.0,0.99967,0.0,0.06011]
[1776454001421,65.81,77377.32,0.0,0.99967,0.0,0.05973]
[1776454005447,65.81,77383.04,0.0,0.99968,0.0,0.05938]
[1776454010482,65.81,77386.51,0.0,0.99968,0.0,0.05917]
[1776454015518,65.81,77388.12,0.0,0.99968,0.0,0.05907]
[1776454020552,65.81,77389.57,0.0,0.99968,0.0,0.05898]
[1776454021561,65.81,77380.65,0.0,0.99968,0.0,0.05952]
[1776454022762,65.81,77357.05,0.0,0.99967,0.0,0.06098]
[1776454023575,65.81,77357.05,0.0,0.99967,0.0,0.06098]
[1776454024581,65.81,77350.93,0.0,0.99966,0.0,0.06136]
[1776454025594,65.81,77342.73,0.0,0.99966,0.0,0.06188]
[1776454026598,65.81,77335.02,0.0,0.99966,0.0,0.06236]
[1776454027606,65.81,77328.2,0.0,0.99966,0.0,0.0628]
[1776454032828,65.81,77331.65,0.0,0.99966,0.0,0.06258]
[1776454040696,65.81,77333.51,0.0,0.99966,0.0,0.06246]
[1776454044724,65.81,77339.43,0.0,0.99966,0.0,0.06208]
[1776454049759,65.81,77351.77,0.0,0.99966,0.0,0.06131]
[1776454050765,65.81,77357.08,0.0,0.99967,0.0,0.06098]
[1776454055801,65.81,77354.46,0.0,0.99967,0.0,0.06097]
[1776454057816,65.81,77349.43,0.0,0.99966,0.0,0.06128]
[1776454063043,65.81,77330.66,0.0,0.99966,0.0,0.06247]
[1776454063859,65.81,77330.66,0.0,0.99966,0.0,0.06247]
[1776454068894,65.81,77333.87,0.0,0.99966,0.0,0.06226]
[1776454072923,65.81,77328.4,0.0,0.99966,0.0,0.06261]
[1776454074936,65.81,77327.38,0.0,0.99966,0.0,0.06268]
[1776454079971,65.81,77327.54,0.0,0.99966,0.0,0.06267]
[1776454084000,65.81,77321.68,0.0,0.99965,0.0,0.06304]
[1776454086025,65.81,77319.89,0.0,0.99965,0.0,0.06316]
[1776454088028,65.81,77326.06,0.0,0.99966,0.0,0.06276]
[1776454093062,65.81,77325.79,0.0,0.99966,0.0,0.06278]
[1776454098099,65.81,77325.26,0.0,0.99966,0.0,0.06281]
[1776454103324,65.81,77326.22,0.0,0.99966,0.0,0.06275]
[1776454109175,65.81,77326.14,0.0,0.99966,0.0,0.06275]
[1776454113394,65.81,77309.77,0.0,0.99965,0.0,0.06363]
[1776454114211,65.81,77309.77,0.0,0.99965,0.0,0.06363]
[1776454115217,65.81,77308.26,0.0,0.99965,0.0,0.06373]
[1776454118239,65.81,77301.41,0.0,0.99965,0.0,0.06418]
[1776454119247,65.81,77298.08,0.0,0.99965,0.0,0.06439]
[1776454121259,65.81,77292.37,0.0,0.99964,0.0,0.06477]
[1776454123464,65.81,77282.99,0.0,0.99964,0.0,0.06539]
[1776454125287,65.81,77276.82,0.0,0.99964,0.0,0.0658]
[1776454126294,65.81,77272.56,0.0,0.99964,0.0,0.06609]
[1776454127303,65.81,77265.48,0.0,0.99963,0.0,0.06656]
[1776454128310,65.81,77263.97,0.0,0.99963,0.0,0.06667]
[1776454131330,65.81,77270.14,0.0,0.99963,0.0,0.06625]
[1776454136405,65.81,77270.45,0.0,0.99963,0.0,0.06623]
[1776454141490,65.81,77270.56,0.0,0.99963,0.0,0.06622]
[1776454145517,65.81,77275.74,0.0,0.99964,0.0,0.06587]
[1776454150557,65.81,77275.45,0.0,0.99964,0.0,0.06589]
[1776454151560,65.81,77270.17,0.0,0.99963,0.0,0.06625]
[1776454156594,65.81,77265.21,0.0,0.99963,0.0,0.06658]
[1776454158609,65.81,77271.96,0.0,0.99964,0.0,0.06613]
[1776454160623,65.81,77278.47,0.0,0.99964,0.0,0.06569]
[1776454165657,65.81,77280.67,0.0,0.99964,0.0,0.06554]
[1776454168678,65.81,77285.9,0.0,0.99964,0.0,0.0652]
[1776454170694,65.81,77290.94,0.0,0.99964,0.0,0.06486]
[1776454173826,65.81,77296.07,0.0,0.99965,0.0,0.06434]
[1776454179759,65.81,77298.05,0.0,0.99965,0.0,0.06421]
[1776454184795,65.81,77297.4,0.0,0.99965,0.0,0.06426]
[1776454189830,65.81,77295.69,0.0,0.99965,0.0,0.06437]
[1776454193966,65.81,77290.56,0.0,0.99964,0.0,0.06471]
[1776454199900,65.81,77293.36,0.0,0.99965,0.0,0.06452]
[1776454202921,65.81,77309.49,0.0,0.99965,0.0,0.06347]
[1776454205944,65.81,77323.32,0.0,0.99966,0.0,0.06258]
[1776454206950,65.81,77331.7,0.0,0.99966,0.0,0.06205]
[1776454207958,65.81,77341.02,0.0,0.99966,0.0,0.06146]
[1776454210978,65.81,77334.71,0.0,0.99966,0.0,0.06186]
[1776454215012,65.81,77334.66,0.0,0.99966,0.0,0.06186]
[1776454218034,65.81,77320.16,0.0,0.99966,0.0,0.06278]
[1776454219040,65.81,77317.09,0.0,0.99965,0.0,0.06298]
[1776454222062,65.81,77328.91,0.0,0.99966,0.0,0.06223]
[1776454223069,65.81,77339.09,0.0,0.99966,0.0,0.06158]
[1776454224203,65.81,77351.29,0.0,0.99967,0.0,0.06082]
[1776454225083,65.81,77351.29,0.0,0.99967,0.0,0.06082]
[1776454227101,65.81,77347.45,0.0,0.99967,0.0,0.06106]
[1776454228103,65.81,77346.93,0.0,0.99967,0.0,0.06109]
[1776454231124,65.81,77352.2,0.0,0.99967,0.0,0.06059]
[1776454234146,65.81,77346.29,0.0,0.99967,0.0,0.06096]
[1776454236160,65.81,77340.15,0.0,0.99966,0.0,0.06134]
[1776454238173,65.81,77348.51,0.0,0.99967,0.0,0.06082]
[1776454240187,65.81,77355.69,0.0,0.99967,0.0,0.06037]
[1776454242201,65.81,77357.97,0.0,0.99967,0.0,0.06023]
[1776454247238,65.81,77355.53,0.0,0.99967,0.0,0.06038]
[1776454250257,65.81,77367.18,0.0,0.99967,0.0,0.05967]
[1776454251268,65.81,77385.76,0.0,0.99968,0.0,0.05854]
[1776454252281,65.81,77393.7,0.0,0.99968,0.0,0.05807]
[1776454253282,65.81,77392.99,0.0,0.99968,0.0,0.05811]
[1776454258314,65.81,77387.2,0.0,0.99968,0.0,0.05845]
[1776454263350,65.81,77396.65,0.0,0.99968,0.0,0.05789]
[1776454264499,65.81,77399.7,0.0,0.99969,0.0,0.05771]
[1776454267386,65.81,77406.51,0.0,0.99969,0.0,0.05731]
[1776454268385,65.81,77409.44,0.0,0.99969,0.0,0.05713]
[1776454273425,65.81,77401.09,0.0,0.99969,0.0,0.05763]
[1776454274569,65.81,77391.6,0.0,0.99968,0.0,0.05819]
[1776454276445,65.81,77384.82,0.0,0.99968,0.0,0.0586]
[1776454277450,65.81,77383.48,0.0,0.99968,0.0,0.05868]
[1776454282485,65.81,77377.12,0.0,0.99968,0.0,0.05906]
[1776454287522,65.81,77374.12,0.0,0.99968,0.0,0.05924]
[1776454288527,65.81,77368.79,0.0,0.99967,0.0,0.05957]
[1776454290542,65.81,77365.12,0.0,0.99967,0.0,0.05979]
[1776454292555,65.81,77370.84,0.0,0.99968,0.0,0.05927]
[1776454295579,65.81,77375.57,0.0,0.99968,0.0,0.05899]
[1776454297591,65.81,77383.92,0.0,0.99968,0.0,0.05848]
[1776454299606,65.81,77387.45,0.0,0.99968,0.0,0.05827]
[1776454303635,65.81,77381.0,0.0,0.99968,0.0,0.05866]
[1776454304780,65.81,77373.38,0.0,0.99968,0.0,0.05912]
[1776454306655,65.81,77372.67,0.0,0.99968,0.0,0.05916]
[1776454308668,65.81,77366.51,0.0,0.99967,0.0,0.05954]
[1776454310682,65.81,77359.97,0.0,0.99967,0.0,0.05994]
[1776454311689,65.81,77352.32,0.0,0.99967,0.0,0.06041]
[1776454312696,65.81,77350.54,0.0,0.99967,0.0,0.06052]
[1776454317731,65.81,77351.69,0.0,0.99967,0.0,0.06045]
[1776454320752,65.81,77359.56,0.0,0.99967,0.0,0.05996]
[1776454321761,65.81,77362.69,0.0,0.99967,0.0,0.05977]
[1776454323774,65.81,77368.29,0.0,0.99968,0.0,0.05943]
[1776454324944,65.81,77373.41,0.0,0.99968,0.0,0.05912]
[1776454326797,65.81,77378.12,0.0,0.99968,0.0,0.05883]
[1776454328811,65.81,77381.44,0.0,0.99968,0.0,0.05863]
[1776454333845,65.81,77366.92,0.0,0.99967,0.0,0.05951]
[1776454335014,65.81,77371.68,0.0,0.99968,0.0,0.05922]
[1776454340895,65.81,77375.08,0.0,0.99968,0.0,0.05902]
[1776454345085,65.81,77381.64,0.0,0.99968,0.0,0.05862]
[1776454346945,65.81,77381.78,0.0,0.99968,0.0,0.05861]
[1776454351980,65.81,77386.93,0.0,0.99968,0.0,0.05814]
[1776454352983,65.81,77393.67,0.0,0.99969,0.0,0.05774]
[1776454358018,65.81,77393.51,0.0,0.99969,0.0,0.05775]
[1776454359027,65.81,77385.67,0.0,0.99968,0.0,0.05821]
[1776454360034,65.81,77376.57,0.0,0.99968,0.0,0.05876]
[1776454362046,65.81,77370.04,0.0,0.99968,0.0,0.05915]
[1776454364060,65.81,77363.54,0.0,0.99967,0.0,0.05955]
[1776454369097,65.81,77366.03,0.0,0.99968,0.0,0.0594]
[1776454374133,65.81,77363.12,0.0,0.99967,0.0,0.05957]
[1776454379168,65.81,77369.83,0.0,0.99968,0.0,0.05917]
[1776454381182,65.81,77380.01,0.0,0.99968,0.0,0.05855]
[1776454382190,65.81,77383.41,0.0,0.99968,0.0,0.05835]
[1776454385369,65.81,77394.92,0.0,0.99969,0.0,0.05766]
[1776454386220,65.81,77394.92,0.0,0.99969,0.0,0.05766]
[1776454388237,65.81,77389.63,0.0,0.99968,0.0,0.05798]
[1776454392263,65.81,77382.71,0.0,0.99968,0.0,0.05839]
[1776454397298,65.81,77380.17,0.0,0.99968,0.0,0.05854]
[1776454399312,65.81,77376.24,0.0,0.99968,0.0,0.05878]
[1776454403340,65.81,77370.21,0.0,0.99968,0.0,0.05914]
[1776454405355,65.81,77363.2,0.0,0.99967,0.0,0.05957]
[1776454406363,65.81,77353.85,0.0,0.99967,0.0,0.06014]
[1776454407367,65.81,77348.83,0.0,0.99967,0.0,0.06045]
[1776454408374,65.81,77343.15,0.0,0.99967,0.0,0.06081]
[1776454409381,65.81,77341.94,0.0,0.99967,0.0,0.06088]
[1776454414416,65.81,77342.95,0.0,0.99967,0.0,0.06065]
[1776454416431,65.81,77354.16,0.0,0.99967,0.0,0.05995]
[1776454418444,65.81,77357.02,0.0,0.99967,0.0,0.05978]
[1776454423480,65.81,77354.38,0.0,0.99967,0.0,0.05994]
[1776454428515,65.81,77358.1,0.0,0.99967,0.0,0.05971]
[1776454433551,65.81,77364.14,0.0,0.99968,0.0,0.05934]
[1776454438585,65.81,77366.37,0.0,0.99968,0.0,0.05921]
[1776454442613,65.81,77371.88,0.0,0.99968,0.0,0.05887]
[1776454447648,65.81,77376.62,0.0,0.99968,0.0,0.05859]
[1776454452683,65.81,77375.31,0.0,0.99968,0.0,0.05867]
[1776454454698,65.81,77365.22,0.0,0.99968,0.0,0.05928]
[1776454455877,65.81,77356.61,0.0,0.99967,0.0,0.0598]
[1776454456713,65.81,77356.61,0.0,0.99967,0.0,0.0598]
[1776454458728,65.81,77347.64,0.0,0.99967,0.0,0.06036]
[1776454459733,65.81,77341.31,0.0,0.99967,0.0,0.06075]
[1776454460740,65.81,77341.1,0.0,0.99967,0.0,0.06076]
[1776454462755,65.81,77332.89,0.0,0.99966,0.0,0.06127]
[1776454463771,65.81,77329.88,0.0,0.99966,0.0,0.06146]
[1776454465948,65.81,77329.15,0.0,0.99966,0.0,0.06151]
[1776454467788,65.81,77337.54,0.0,0.99967,0.0,0.06098]
[1776454468795,65.81,77339.56,0.0,0.99967,0.0,0.06086]
[1776454471819,65.81,77348.03,0.0,0.99967,0.0,0.06016]
[1776454476018,65.81,77343.02,0.0,0.99967,0.0,0.06047]
[1776454481887,65.81,77345.15,0.0,0.99967,0.0,0.06034]
[1776454486923,65.81,77348.81,0.0,0.99967,0.0,0.06011]
[1776454491957,65.81,77350.5,0.0,0.99967,0.0,0.06001]
[1776454496996,65.81,77350.55,0.0,0.99967,0.0,0.06]
[1776454502029,65.81,77339.25,0.0,0.99967,0.0,0.0607]
[1776454503035,65.81,77326.98,0.0,0.99966,0.0,0.06147]
[1776454504043,65.81,77324.57,0.0,0.99966,0.0,0.06162]
[1776454506231,65.81,77314.4,0.0,0.99966,0.0,0.06227]
[1776454509080,65.81,77321.66,0.0,0.99966,0.0,0.06181]
[1776454514114,65.81,77315.18,0.0,0.99966,0.0,0.06222]
[1776454516308,65.81,77322.44,0.0,0.99966,0.0,0.06176]
[1776454517135,65.81,77322.44,0.0,0.99966,0.0,0.06176]
[1776454518143,65.81,77330.43,0.0,0.99966,0.0,0.06125]
[1776454523180,65.81,77327.84,0.0,0.99966,0.0,0.06142]
[1776454524188,65.81,77318.37,0.0,0.99966,0.0,0.06201]
[1776454525196,65.81,77312.06,0.0,0.99966,0.0,0.06242]
[1776454526378,65.81,77318.49,0.0,0.99966,0.0,0.06201]
[1776454532245,65.81,77319.72,0.0,0.99966,0.0,0.06175]
[1776454536452,65.81,77308.12,0.0,0.99966,0.0,0.06249]
[1776454539300,65.81,77302.9,0.0,0.99965,0.0,0.06282]
[1776454540306,65.81,77290.7,0.0,0.99965,0.0,0.06361]
[1776454541313,65.81,77276.16,0.0,0.99964,0.0,0.06456]
[1776454544334,65.81,77270.11,0.0,0.99964,0.0,0.06496]
[1776454546530,65.81,77262.29,0.0,0.99964,0.0,0.06548]
[1776454548365,65.81,77245.59,0.0,0.99963,0.0,0.0666]
[1776454549368,65.81,77235.16,0.0,0.99963,0.0,0.06731]
[1776454550380,65.81,77233.36,0.0,0.99963,0.0,0.06744]
[1776454556592,65.81,77232.69,0.0,0.99963,0.0,0.06748]
[1776454562466,65.81,77236.82,0.0,0.99963,0.0,0.0672]
[1776454567500,65.81,77236.01,0.0,0.99963,0.0,0.06726]
[1776454569508,65.81,77243.18,0.0,0.99963,0.0,0.06677]
[1776454570524,65.81,77250.19,0.0,0.99963,0.0,0.06629]
[1776454571530,65.81,77250.12,0.0,0.99963,0.0,0.0663]
[1776454572549,65.81,77239.72,0.0,0.99963,0.0,0.067]
[1776454573543,65.81,77242.99,0.0,0.99963,0.0,0.06678]
[1776454577569,65.81,77244.1,0.0,0.99963,0.0,0.06671]
[1776454582604,65.81,77245.41,0.0,0.99963,0.0,0.06662]
[1776454583611,65.81,77254.81,0.0,0.99964,0.0,0.06598]
[1776454584618,65.81,77259.83,0.0,0.99964,0.0,0.06565]
[1776454586632,65.81,77265.93,0.0,0.99964,0.0,0.06524]
[1776454588654,65.81,77272.58,0.0,0.99964,0.0,0.0648]
[1776454592675,65.81,77267.06,0.0,0.99964,0.0,0.06498]
[1776454597709,65.81,77269.61,0.0,0.99964,0.0,0.06481]
[1776454602744,65.81,77271.96,0.0,0.99964,0.0,0.06466]
[1776454603752,65.81,77276.94,0.0,0.99965,0.0,0.06433]
[1776454608786,65.81,77276.75,0.0,0.99965,0.0,0.06434]
[1776454613823,65.81,77264.29,0.0,0.99964,0.0,0.06517]
[1776454614830,65.81,77253.46,0.0,0.99964,0.0,0.06589]
[1776454615837,65.81,77256.94,0.0,0.99964,0.0,0.06565]
[1776454617016,65.81,77262.93,0.0,0.99964,0.0,0.06526]
[1776454621877,65.81,77256.38,0.0,0.99964,0.0,0.06569]
[1776454624898,65.81,77251.35,0.0,0.99964,0.0,0.06603]
[1776454629934,65.81,77255.74,0.0,0.99964,0.0,0.06574]
[1776454630941,65.81,77263.47,0.0,0.99964,0.0,0.06522]
[1776454635978,65.81,77263.67,0.0,0.99964,0.0,0.06521]
[1776454637157,65.81,77276.09,0.0,0.99965,0.0,0.06439]
[1776454637992,65.81,77276.09,0.0,0.99965,0.0,0.06439]
[1776454643026,65.81,77272.3,0.0,0.99964,0.0,0.06464]
[1776454645051,65.81,77258.36,0.0,0.99964,0.0,0.06556]
[1776454647226,65.81,77277.56,0.0,0.99965,0.0,0.06429]
[1776454653097,65.81,77286.59,0.0,0.99965,0.0,0.06352]
[1776454654105,65.81,77292.46,0.0,0.99965,0.0,0.06314]
[1776454655119,65.81,77298.84,0.0,0.99966,0.0,0.06273]
[1776454657297,65.81,77306.41,0.0,0.99966,0.0,0.06225]
[1776454660147,65.81,77308.12,0.0,0.99966,0.0,0.06214]
[1776454665186,65.81,77305.67,0.0,0.99966,0.0,0.06229]
[1776454666189,65.81,77300.46,0.0,0.99966,0.0,0.06263]
[1776454669209,65.81,77307.49,0.0,0.99966,0.0,0.06218]
[1776454674245,65.81,77305.56,0.0,0.99966,0.0,0.0623]
[1776454679284,65.81,77303.56,0.0,0.99966,0.0,0.06243]
[1776454684319,65.81,77299.2,0.0,0.99966,0.0,0.06271]
[1776454689358,65.81,77294.25,0.0,0.99965,0.0,0.06302]
[1776454690363,65.81,77285.34,0.0,0.99965,0.0,0.0636]
[1776454695399,65.81,77284.59,0.0,0.99965,0.0,0.06365]
[1776454696417,65.81,77274.91,0.0,0.99965,0.0,0.06428]
[1776454697576,65.81,77264.06,0.0,0.99964,0.0,0.065]
[1776454703458,65.81,77260.25,0.0,0.99964,0.0,0.06525]
[1776454708493,65.81,77262.13,0.0,0.99964,0.0,0.06513]
[1776454710507,65.81,77271.53,0.0,0.99964,0.0,0.0645]
[1776454711515,65.81,77277.56,0.0,0.99965,0.0,0.06393]
[1776454713528,65.81,77283.34,0.0,0.99965,0.0,0.06355]
[1776454715542,65.81,77278.2,0.0,0.99965,0.0,0.06389]
[1776454719570,65.81,77284.66,0.0,0.99965,0.0,0.06346]
[1776454723600,65.81,77273.49,0.0,0.99965,0.0,0.06419]
[1776454727787,65.81,77279.29,0.0,0.99965,0.0,0.06381]
[1776454733671,65.81,77280.94,0.0,0.99965,0.0,0.06371]
[1776454736693,65.81,77291.9,0.0,0.99965,0.0,0.063]
[1776454737856,65.81,77302.52,0.0,0.99966,0.0,0.06232]
[1776454738706,65.81,77302.52,0.0,0.99966,0.0,0.06232]
[1776454741727,65.81,77302.68,0.0,0.99966,0.0,0.06231]
[1776454746765,65.81,77315.36,0.0,0.99966,0.0,0.0615]
[1776454747777,65.81,77327.03,0.0,0.99967,0.0,0.06077]
[1776454748777,65.81,77331.07,0.0,0.99967,0.0,0.06052]
[1776454750795,65.81,77325.68,0.0,0.99967,0.0,0.06086]
[1776454751803,65.81,77327.24,0.0,0.99967,0.0,0.06076]
[1776454754820,65.81,77334.93,0.0,0.99967,0.0,0.06028]
[1776454757850,65.81,77336.47,0.0,0.99967,0.0,0.06019]
[1776454761866,65.81,77343.6,0.0,0.99967,0.0,0.05975]
[1776454766905,65.81,77355.45,0.0,0.99968,0.0,0.05902]
[1776454767910,65.81,77365.79,0.0,0.99968,0.0,0.0584]
[1776454768922,65.81,77366.03,0.0,0.99968,0.0,0.05839]
[1776454769928,65.81,77372.36,0.0,0.99968,0.0,0.05801]
[1776454770935,65.81,77377.52,0.0,0.99968,0.0,0.0577]
[1776454772951,65.81,77381.12,0.0,0.99969,0.0,0.05732]
[1776454773958,65.81,77388.21,0.0,0.99969,0.0,0.0569]
[1776454774966,65.81,77391.19,0.0,0.99969,0.0,0.05673]
[1776454775973,65.81,77398.79,0.0,0.99969,0.0,0.05629]
[1776454776979,65.81,77401.93,0.0,0.99969,0.0,0.0561]
[1776454778142,65.81,77396.15,0.0,0.99969,0.0,0.05644]
[1776454781008,65.81,77395.2,0.0,0.99969,0.0,0.0565]
[1776454783025,65.81,77381.52,0.0,0.99969,0.0,0.0573]
[1776454784037,65.81,77369.86,0.0,0.99968,0.0,0.05799]
[1776454785040,65.81,77372.67,0.0,0.99968,0.0,0.05782]
[1776454786049,65.81,77364.17,0.0,0.99968,0.0,0.05833]
[1776454787054,65.81,77359.69,0.0,0.99968,0.0,0.0586]
[1776454788212,65.81,77353.47,0.0,0.99968,0.0,0.05898]
[1776454790074,65.81,77353.22,0.0,0.99968,0.0,0.05899]
[1776454795109,65.81,77345.84,0.0,0.99967,0.0,0.05944]
[1776454797123,65.81,77344.37,0.0,0.99967,0.0,0.05953]
[1776454802159,65.81,77344.14,0.0,0.99967,0.0,0.05954]
[1776454803167,65.81,77338.61,0.0,0.99967,0.0,0.05988]
[1776454804172,65.81,77333.4,0.0,0.99967,0.0,0.0602]
[1776454808352,65.81,77335.17,0.0,0.99967,0.0,0.06009]
[1776454810218,65.81,77329.41,0.0,0.99967,0.0,0.06045]
[1776454811223,65.81,77322.7,0.0,0.99967,0.0,0.06087]
[1776454812234,65.81,77324.75,0.0,0.99967,0.0,0.06074]
[1776454817266,65.81,77320.78,0.0,0.99967,0.0,0.06099]
[1776454822300,65.81,77320.06,0.0,0.99966,0.0,0.06103]
[1776454826329,65.81,77336.95,0.0,0.99967,0.0,0.05998]
[1776454827337,65.81,77344.27,0.0,0.99967,0.0,0.05954]
[1776454828496,65.81,77351.34,0.0,0.99968,0.0,0.0591]
[1776454834388,65.81,77348.49,0.0,0.99968,0.0,0.05911]
[1776454838574,65.81,77360.65,0.0,0.99968,0.0,0.05837]
[1776454840426,65.81,77376.6,0.0,0.99969,0.0,0.05742]
[1776454841434,65.81,77388.96,0.0,0.99969,0.0,0.0567]
[1776454842447,65.81,77391.24,0.0,0.99969,0.0,0.05656]
[1776454847476,65.81,77394.18,0.0,0.99969,0.0,0.05639]
[1776454850499,65.81,77403.15,0.0,0.9997,0.0,0.05587]
[1776454852516,65.81,77405.73,0.0,0.9997,0.0,0.05572]
[1776454855538,65.81,77396.97,0.0,0.99969,0.0,0.05623]
[1776454856551,65.81,77393.85,0.0,0.99969,0.0,0.05641]
[1776454858720,65.81,77390.03,0.0,0.99969,0.0,0.05663]
[1776454862588,65.81,77381.85,0.0,0.99969,0.0,0.05711]
[1776454864602,65.81,77372.67,0.0,0.99969,0.0,0.05766]
[1776454866614,65.81,77371.87,0.0,0.99968,0.0,0.0577]
[1776454871651,65.81,77373.93,0.0,0.99969,0.0,0.05758]
[1776454876686,65.81,77373.18,0.0,0.99969,0.0,0.05763]
[1776454878861,65.81,77378.86,0.0,0.99969,0.0,0.05729]
[1776454884746,65.81,77381.15,0.0,0.99969,0.0,0.05715]
[1776454888941,65.81,77375.12,0.0,0.99969,0.0,0.05751]
[1776454889782,65.81,77375.12,0.0,0.99969,0.0,0.05751]
[1776454894816,65.81,77360.51,0.0,0.99968,0.0,0.05821]
[1776454895826,65.81,77357.02,0.0,0.99968,0.0,0.05842]
[1776454899852,65.81,77351.77,0.0,0.99968,0.0,0.05874]
[1776454904888,65.81,77348.5,0.0,0.99968,0.0,0.05894]
[1776454907907,65.81,77353.86,0.0,0.99968,0.0,0.05861]
[1776454912950,65.81,77361.45,0.0,0.99968,0.0,0.05816]
[1776454913952,65.81,77363.09,0.0,0.99968,0.0,0.05806]
[1776454919152,65.81,77366.97,0.0,0.99968,0.0,0.05783]
[1776454925029,65.81,77370.0,0.0,0.99968,0.0,0.05765]
[1776454930063,65.81,77365.56,0.0,0.99968,0.0,0.05791]
[1776454935098,65.81,77364.95,0.0,0.99968,0.0,0.05795]
[1776454940133,65.81,77358.75,0.0,0.99968,0.0,0.05832]
[1776454945168,65.81,77358.44,0.0,0.99968,0.0,0.05834]
[1776454950203,65.81,77358.27,0.0,0.99968,0.0,0.05835]
[1776454955239,65.81,77356.43,0.0,0.99968,0.0,0.05829]
[1776454959435,65.81,77367.69,0.0,0.99969,0.0,0.05762]
[1776454960274,65.81,77367.69,0.0,0.99969,0.0,0.05762]
[1776454968331,65.81,77367.77,0.0,0.99969,0.0,0.05762]
[1776454973370,65.81,77369.37,0.0,0.99969,0.0,0.05752]
[1776454974374,65.81,77376.42,0.0,0.99969,0.0,0.0571]
[1776454975382,65.81,77383.99,0.0,0.99969,0.0,0.05666]
[1776454976387,65.81,77388.09,0.0,0.99969,0.0,0.05642]
[1776454981421,65.81,77386.25,0.0,0.99969,0.0,0.05653]
[1776454986457,65.81,77389.44,0.0,0.99969,0.0,0.05634]
[1776454991493,65.81,77386.98,0.0,0.99969,0.0,0.05649]
[1776454996532,65.81,77387.04,0.0,0.99969,0.0,0.05648]
[1776455001562,65.81,77389.26,0.0,0.99969,0.0,0.05635]
[1776455006600,65.81,77388.38,0.0,0.99969,0.0,0.0564]
[1776455011632,65.81,77387.72,0.0,0.99969,0.0,0.05628]
[1776455016669,65.81,77387.63,0.0,0.99969,0.0,0.05628]
[1776455019866,65.81,77376.22,0.0,0.99969,0.0,0.05695]
[1776455021702,65.81,77373.8,0.0,0.99969,0.0,0.05709]
[1776455026739,65.81,77373.62,0.0,0.99969,0.0,0.0571]
[1776455031771,65.81,77371.65,0.0,0.99969,0.0,0.05722]
[1776455036807,65.81,77371.76,0.0,0.99969,0.0,0.05721]
[1776455041842,65.81,77370.45,0.0,0.99969,0.0,0.05729]
[1776455047884,65.81,77369.56,0.0,0.99969,0.0,0.05734]
[1776455052928,65.81,77368.02,0.0,0.99969,0.0,0.05743]
[1776455054933,65.81,77361.4,0.0,0.99968,0.0,0.05783]
[1776455060150,65.81,77345.85,0.0,0.99968,0.0,0.05876]
[1776455061982,65.81,77332.83,0.0,0.99967,0.0,0.05955]
[1776455066011,65.81,77344.68,0.0,0.99968,0.0,0.05883]
[1776455067017,65.81,77346.4,0.0,0.99968,0.0,0.05873]
[1776455072074,65.81,77350.13,0.0,0.99968,0.0,0.05833]
[1776455077090,65.81,77350.42,0.0,0.99968,0.0,0.05832]
[1776455082128,65.81,77352.28,0.0,0.99968,0.0,0.05821]
[1776455087159,65.81,77353.26,0.0,0.99968,0.0,0.05815]
[1776455092194,65.81,77352.88,0.0,0.99968,0.0,0.05817]
[1776455097230,65.81,77354.42,0.0,0.99968,0.0,0.05808]
[1776455102265,65.81,77340.25,0.0,0.99968,0.0,0.05893]
[1776455103272,65.81,77329.8,0.0,0.99967,0.0,0.05957]
[1776455104279,65.81,77326.34,0.0,0.99967,0.0,0.05978]
[1776455106292,65.81,77327.83,0.0,0.99967,0.0,0.05969]
[1776455111327,65.81,77329.39,0.0,0.99967,0.0,0.05959]
[1776455113343,65.81,77316.61,0.0,0.99967,0.0,0.06038]
[1776455114349,65.81,77313.12,0.0,0.99967,0.0,0.0606]
[1776455119383,65.81,77311.93,0.0,0.99967,0.0,0.06067]
[1776455120579,65.81,77304.55,0.0,0.99966,0.0,0.06113]
[1776455122405,65.81,77298.72,0.0,0.99966,0.0,0.0615]
[1776455123411,65.81,77296.73,0.0,0.99966,0.0,0.06163]
[1776455126432,65.81,77290.01,0.0,0.99966,0.0,0.06205]
[1776455130649,65.81,77288.5,0.0,0.99966,0.0,0.06215]
[1776455136503,65.81,77288.47,0.0,0.99966,0.0,0.06197]
[1776455141538,65.81,77290.1,0.0,0.99966,0.0,0.06187]
[1776455144559,65.81,77284.8,0.0,0.99966,0.0,0.06221]
[1776455145566,65.81,77282.38,0.0,0.99966,0.0,0.06236]
[1776455147580,65.81,77274.39,0.0,0.99965,0.0,0.06287]
[1776455148592,65.81,77271.46,0.0,0.99965,0.0,0.06306]
[1776455152621,65.81,77268.18,0.0,0.99965,0.0,0.06328]
[1776455153624,65.81,77262.97,0.0,0.99965,0.0,0.06361]
[1776455155639,65.81,77262.34,0.0,0.99965,0.0,0.06365]
[1776455156647,65.81,77269.37,0.0,0.99965,0.0,0.0632]
[1776455157654,65.81,77273.42,0.0,0.99965,0.0,0.06294]
[1776455159668,65.81,77274.17,0.0,0.99965,0.0,0.06289]
[1776455164703,65.81,77275.7,0.0,0.99965,0.0,0.06279]
[1776455167724,65.81,77271.12,0.0,0.99965,0.0,0.06309]
[1776455172763,65.81,77274.39,0.0,0.99965,0.0,0.06287]
[1776455175782,65.81,77289.55,0.0,0.99966,0.0,0.0619]
[1776455176795,65.81,77287.14,0.0,0.99966,0.0,0.06206]
[1776455178803,65.81,77277.2,0.0,0.99965,0.0,0.06269]
[1776455183840,65.81,77279.28,0.0,0.99966,0.0,0.06256]
[1776455187868,65.81,77288.05,0.0,0.99966,0.0,0.062]
[1776455189884,65.81,77293.38,0.0,0.99966,0.0,0.06166]
[1776455191071,65.81,77300.0,0.0,0.99966,0.0,0.06107]
[1776455192906,65.81,77306.91,0.0,0.99967,0.0,0.06064]
[1776455193913,65.81,77306.9,0.0,0.99967,0.0,0.06064]
[1776455194920,65.81,77312.51,0.0,0.99967,0.0,0.06029]
[1776455195927,65.81,77313.0,0.0,0.99967,0.0,0.06026]
[1776455201141,65.81,77302.55,0.0,0.99967,0.0,0.06091]
[1776455202983,65.81,77300.02,0.0,0.99966,0.0,0.06107]
[1776455208014,65.81,77296.18,0.0,0.99966,0.0,0.06131]
[1776455213046,65.81,77293.0,0.0,0.99966,0.0,0.06151]
[1776455218080,65.81,77294.37,0.0,0.99966,0.0,0.06142]
[1776455220095,65.81,77299.51,0.0,0.99966,0.0,0.0611]
[1776455221281,65.81,77291.6,0.0,0.99966,0.0,0.0616]
[1776455223118,65.81,77295.31,0.0,0.99966,0.0,0.06136]
[1776455228152,65.81,77285.51,0.0,0.99966,0.0,0.06198]
[1776455229160,65.81,77274.55,0.0,0.99965,0.0,0.06269]
[1776455234193,65.81,77273.17,0.0,0.99965,0.0,0.06277]
[1776455239228,65.81,77276.39,0.0,0.99966,0.0,0.06257]
[1776455244266,65.81,77275.34,0.0,0.99965,0.0,0.06263]
[1776455249298,65.81,77273.96,0.0,0.99965,0.0,0.06272]
[1776455254333,65.81,77274.59,0.0,0.99966,0.0,0.0625]
[1776455257406,65.81,77262.11,0.0,0.99965,0.0,0.06331]
[1776455258380,65.81,77253.08,0.0,0.99965,0.0,0.0639]
[1776455259424,65.81,77251.14,0.0,0.99965,0.0,0.06402]
[1776455261391,65.81,77265.37,0.0,0.99965,0.0,0.0631]
[1776455262398,65.81,77271.07,0.0,0.99965,0.0,0.06273]
[1776455263408,65.81,77274.12,0.0,0.99966,0.0,0.06253]
[1776455264413,65.81,77282.69,0.0,0.99966,0.0,0.06199]
[1776455265420,65.81,77288.52,0.0,0.99966,0.0,0.06162]
[1776455270454,65.81,77285.8,0.0,0.99966,0.0,0.06179]
[1776455275490,65.81,77285.62,0.0,0.99966,0.0,0.0618]
[1776455280525,65.81,77287.72,0.0,0.99966,0.0,0.06167]
[1776455282544,65.81,77291.43,0.0,0.99966,0.0,0.06143]
[1776455284553,65.81,77297.54,0.0,0.99966,0.0,0.06105]
[1776455286568,65.81,77296.8,0.0,0.99966,0.0,0.0611]
[1776455289590,65.81,77305.62,0.0,0.99967,0.0,0.06054]
[1776455291779,65.81,77308.96,0.0,0.99967,0.0,0.06034]
[1776455297648,65.81,77310.68,0.0,0.99967,0.0,0.06023]
[1776455302681,65.81,77310.48,0.0,0.99967,0.0,0.06024]
[1776455305702,65.81,77315.91,0.0,0.99967,0.0,0.05991]
[1776455308723,65.81,77326.89,0.0,0.99967,0.0,0.05923]
[1776455310736,65.81,77332.07,0.0,0.99968,0.0,0.05892]
[1776455315773,65.81,77334.06,0.0,0.99968,0.0,0.05863]
[1776455318792,65.81,77338.56,0.0,0.99968,0.0,0.05836]
[1776455323832,65.81,77340.96,0.0,0.99968,0.0,0.05821]
[1776455325845,65.81,77353.32,0.0,0.99969,0.0,0.05748]
[1776455327859,65.81,77361.49,0.0,0.99969,0.0,0.05699]
[1776455332063,65.81,77345.29,0.0,0.99968,0.0,0.05795]
[1776455333901,65.81,77344.75,0.0,0.99968,0.0,0.05799]
[1776455338937,65.81,77346.59,0.0,0.99968,0.0,0.05788]
[1776455343971,65.81,77345.93,0.0,0.99968,0.0,0.05792]
[1776455349006,65.81,77336.63,0.0,0.99968,0.0,0.05847]
[1776455352204,65.81,77333.91,0.0,0.99968,0.0,0.05864]
[1776455358073,65.81,77334.5,0.0,0.99968,0.0,0.0586]
[1776455363105,65.81,77333.82,0.0,0.99968,0.0,0.05864]
[1776455368141,65.81,77331.2,0.0,0.99968,0.0,0.0588]
[1776455373175,65.81,77330.2,0.0,0.99968,0.0,0.05869]
[1776455378212,65.81,77331.62,0.0,0.99968,0.0,0.05861]
[1776455383245,65.81,77330.84,0.0,0.99968,0.0,0.05866]
[1776455384253,65.81,77338.4,0.0,0.99968,0.0,0.0582]
[1776455385259,65.81,77343.88,0.0,0.99968,0.0,0.05787]
[1776455386266,65.81,77337.25,0.0,0.99968,0.0,0.05827]
[1776455389287,65.81,77342.69,0.0,0.99968,0.0,0.05794]
[1776455392483,65.81,77339.76,0.0,0.99968,0.0,0.05812]
[1776455397345,65.81,77349.92,0.0,0.99969,0.0,0.05751]
[1776455398350,65.81,77356.91,0.0,0.99969,0.0,0.0571]
[1776455400398,65.81,77363.53,0.0,0.99969,0.0,0.05671]
[1776455401428,65.81,77368.94,0.0,0.99969,0.0,0.05639]
[1776455402560,65.81,77347.02,0.0,0.99968,0.0,0.05768]
[1776455403417,65.81,77347.02,0.0,0.99968,0.0,0.05768]
[1776455404426,65.81,77357.0,0.0,0.99969,0.0,0.05709]
[1776455405433,65.81,77361.5,0.0,0.99969,0.0,0.05683]
[1776455407446,65.81,77352.65,0.0,0.99969,0.0,0.05735]
[1776455408459,65.81,77347.49,0.0,0.99968,0.0,0.05766]
[1776455409466,65.81,77353.76,0.0,0.99969,0.0,0.05728]
[1776455410469,65.81,77358.02,0.0,0.99969,0.0,0.05703]
[1776455412629,65.81,77345.46,0.0,0.99968,0.0,0.05778]
[1776455413490,65.81,77345.46,0.0,0.99968,0.0,0.05778]
[1776455414499,65.81,77333.08,0.0,0.99968,0.0,0.05852]
[1776455415503,65.81,77326.63,0.0,0.99968,0.0,0.05891]
[1776455417523,65.81,77320.65,0.0,0.99967,0.0,0.05927]
[1776455420538,65.81,77318.54,0.0,0.99967,0.0,0.0594]
[1776455424568,65.81,77323.84,0.0,0.99968,0.0,0.05908]
[1776455426580,65.81,77328.3,0.0,0.99968,0.0,0.05881]
[1776455431615,65.81,77325.54,0.0,0.99968,0.0,0.05881]
[1776455433631,65.81,77320.87,0.0,0.99968,0.0,0.05909]
[1776455437660,65.81,77313.72,0.0,0.99967,0.0,0.05953]
[1776455442701,65.81,77305.17,0.0,0.99967,0.0,0.06005]
[1776455446732,65.81,77316.68,0.0,0.99967,0.0,0.05935]
[1776455447733,65.81,77322.83,0.0,0.99968,0.0,0.05897]
[1776455448741,65.81,77325.18,0.0,0.99968,0.0,0.05883]
[1776455453776,65.81,77326.85,0.0,0.99968,0.0,0.05873]
[1776455458811,65.81,77327.24,0.0,0.99968,0.0,0.0587]
[1776455463847,65.81,77329.04,0.0,0.99968,0.0,0.0586]
[1776455464853,65.81,77320.65,0.0,0.99968,0.0,0.0591]
[1776455465868,65.81,77312.53,0.0,0.99967,0.0,0.0596]
[1776455470915,65.81,77311.92,0.0,0.99967,0.0,0.05964]
[1776455475948,65.81,77315.2,0.0,0.99967,0.0,0.05944]
[1776455477968,65.81,77324.6,0.0,0.99968,0.0,0.05886]
[1776455483127,65.81,77319.3,0.0,0.99967,0.0,0.05919]
[1776455489046,65.81,77329.94,0.0,0.99968,0.0,0.05854]
[1776455490051,65.81,77337.17,0.0,0.99968,0.0,0.05811]
[1776455491058,65.81,77337.11,0.0,0.99968,0.0,0.05794]
[1776455492066,65.81,77344.49,0.0,0.99968,0.0,0.0575]
[1776455493199,65.81,77360.08,0.0,0.99969,0.0,0.05658]
[1776455494089,65.81,77360.08,0.0,0.99969,0.0,0.05658]
[1776455497100,65.81,77363.83,0.0,0.99969,0.0,0.05636]
[1776455502136,65.81,77364.95,0.0,0.99969,0.0,0.0563]
[1776455507172,65.81,77361.83,0.0,0.99969,0.0,0.05648]
[1776455512207,65.81,77366.05,0.0,0.99969,0.0,0.05624]
[1776455517241,65.81,77368.39,0.0,0.99969,0.0,0.0561]
[1776455522277,65.81,77370.62,0.0,0.99969,0.0,0.05597]
[1776455523409,65.81,77363.81,0.0,0.99969,0.0,0.05637]
[1776455525297,65.81,77360.61,0.0,0.99969,0.0,0.05655]
[1776455530332,65.81,77359.34,0.0,0.99969,0.0,0.05663]
[1776455535367,65.81,77342.78,0.0,0.99968,0.0,0.0576]
[1776455536374,65.81,77330.51,0.0,0.99968,0.0,0.05834]
[1776455537382,65.81,77328.25,0.0,0.99968,0.0,0.05847]
[1776455541409,65.81,77338.26,0.0,0.99968,0.0,0.05787]
[1776455542416,65.81,77341.69,0.0,0.99968,0.0,0.05767]
[1776455543549,65.81,77347.62,0.0,0.99969,0.0,0.05732]
[1776455545441,65.81,77348.86,0.0,0.99969,0.0,0.05724]
[1776455549465,65.81,77360.8,0.0,0.99969,0.0,0.05654]
[1776455550477,65.81,77366.53,0.0,0.99969,0.0,0.05621]
[1776455551480,65.81,77368.16,0.0,0.99969,0.0,0.05595]
[1776455556517,65.81,77372.49,0.0,0.9997,0.0,0.0557]
[1776455557524,65.81,77377.81,0.0,0.9997,0.0,0.05539]
[1776455558532,65.81,77382.93,0.0,0.9997,0.0,0.0551]
[1776455561552,65.81,77377.52,0.0,0.9997,0.0,0.05541]
[1776455566587,65.81,77374.87,0.0,0.9997,0.0,0.05556]
[1776455568601,65.81,77367.4,0.0,0.99969,0.0,0.05599]
[1776455570619,65.81,77364.4,0.0,0.99969,0.0,0.05617]
[1776455575658,65.81,77363.01,0.0,0.99969,0.0,0.05625]
[1776455577666,65.81,77352.9,0.0,0.99969,0.0,0.05684]
[1776455578673,65.81,77350.29,0.0,0.99969,0.0,0.05699]
[1776455583831,65.81,77336.09,0.0,0.99968,0.0,0.05784]
[1776455584715,65.81,77336.09,0.0,0.99968,0.0,0.05784]
[1776455586729,65.81,77328.13,0.0,0.99968,0.0,0.05831]
[1776455588743,65.81,77321.04,0.0,0.99968,0.0,0.05874]
[1776455590757,65.81,77319.19,0.0,0.99968,0.0,0.05885]
[1776455592771,65.81,77327.84,0.0,0.99968,0.0,0.05833]
[1776455596801,65.81,77331.86,0.0,0.99968,0.0,0.05809]
[1776455599823,65.81,77339.73,0.0,0.99968,0.0,0.05762]
[1776455601836,65.81,77343.14,0.0,0.99969,0.0,0.05742]
[1776455603850,65.81,77348.31,0.0,0.99969,0.0,0.05711]
[1776455605863,65.81,77356.61,0.0,0.99969,0.0,0.05662]
[1776455606870,65.81,77369.35,0.0,0.99969,0.0,0.05588]
[1776455607876,65.81,77368.45,0.0,0.99969,0.0,0.05593]
[1776455612913,65.81,77368.93,0.0,0.9997,0.0,0.05574]
[1776455617947,65.81,77368.89,0.0,0.9997,0.0,0.05575]
[1776455622983,65.81,77367.94,0.0,0.99969,0.0,0.0558]
[1776455624111,65.81,77356.27,0.0,0.99969,0.0,0.05648]
[1776455624997,65.81,77356.27,0.0,0.99969,0.0,0.05648]
[1776455626004,65.81,77348.47,0.0,0.99969,0.0,0.05694]
[1776455631041,65.81,77349.04,0.0,0.99969,0.0,0.0569]
[1776455636077,65.81,77347.86,0.0,0.99969,0.0,0.05697]
[1776455637085,65.81,77359.49,0.0,0.99969,0.0,0.05629]
[1776455642118,65.81,77357.43,0.0,0.99969,0.0,0.05641]
[1776455645139,65.81,77352.45,0.0,0.99969,0.0,0.0567]
[1776455650176,65.81,77356.56,0.0,0.99969,0.0,0.05646]
[1776455652188,65.81,77366.63,0.0,0.99969,0.0,0.05588]
[1776455653195,65.81,77372.83,0.0,0.9997,0.0,0.05552]
[1776455658235,65.81,77374.84,0.0,0.9997,0.0,0.0554]
[1776455659240,65.81,77364.78,0.0,0.99969,0.0,0.05598]
[1776455664396,65.81,77361.51,0.0,0.99969,0.0,0.05617]
[1776455670318,65.81,77361.89,0.0,0.99969,0.0,0.05615]
[1776455671324,65.81,77369.41,0.0,0.9997,0.0,0.05555]
[1776455672331,65.81,77371.78,0.0,0.9997,0.0,0.05542]
[1776455674467,65.81,77381.09,0.0,0.9997,0.0,0.05488]
[1776455676359,65.81,77382.96,0.0,0.9997,0.0,0.05478]
[1776455680388,65.81,77387.87,0.0,0.9997,0.0,0.0545]
[1776455683412,65.81,77374.67,0.0,0.9997,0.0,0.05525]
[1776455684545,65.81,77374.39,0.0,0.9997,0.0,0.05527]
[1776455690588,65.81,77379.63,0.0,0.9997,0.0,0.05497]
[1776455694486,65.81,77370.72,0.0,0.9997,0.0,0.05548]
[1776455695496,65.81,77371.53,0.0,0.9997,0.0,0.05543]
[1776455697508,65.81,77363.68,0.0,0.99969,0.0,0.05588]
[1776455699520,65.81,77365.61,0.0,0.9997,0.0,0.05577]
[1776455700659,65.81,77376.34,0.0,0.9997,0.0,0.05516]
[1776455702542,65.81,77369.67,0.0,0.9997,0.0,0.05554]
[1776455703549,65.81,77365.08,0.0,0.99969,0.0,0.0558]
[1776455708583,65.81,77372.15,0.0,0.9997,0.0,0.0554]
[1776455712614,65.81,77381.32,0.0,0.9997,0.0,0.05487]
[1776455713619,65.81,77385.19,0.0,0.9997,0.0,0.05465]
[1776455716640,65.81,77387.55,0.0,0.9997,0.0,0.05452]
[1776455719661,65.81,77393.9,0.0,0.9997,0.0,0.05416]
[1776455720801,65.81,77394.79,0.0,0.9997,0.0,0.05411]
[1776455726711,65.81,77396.02,0.0,0.99971,0.0,0.05404]
[1776455731748,65.81,77393.17,0.0,0.99971,0.0,0.05404]
[1776455734766,65.81,77397.91,0.0,0.99971,0.0,0.05378]
[1776455737787,65.81,77392.12,0.0,0.9997,0.0,0.0541]
[1776455742822,65.81,77394.97,0.0,0.99971,0.0,0.05394]
[1776455746855,65.81,77403.44,0.0,0.99971,0.0,0.05347]
[1776455747860,65.81,77398.31,0.0,0.99971,0.0,0.05375]
[1776455752893,65.81,77402.97,0.0,0.99971,0.0,0.0535]
[1776455753904,65.81,77409.13,0.0,0.99971,0.0,0.05315]
[1776455754916,65.81,77411.73,0.0,0.99971,0.0,0.05301]
[1776455756921,65.81,77393.59,0.0,0.99971,0.0,0.05402]
[1776455757928,65.81,77395.81,0.0,0.99971,0.0,0.05389]
[1776455762963,65.81,77396.36,0.0,0.99971,0.0,0.05386]
[1776455768004,65.81,77394.99,0.0,0.99971,0.0,0.05394]
[1776455773037,65.81,77403.36,0.0,0.99971,0.0,0.05347]
[1776455774043,65.81,77405.84,0.0,0.99971,0.0,0.05334]
[1776455779086,65.81,77401.92,0.0,0.99971,0.0,0.05355]
[1776455784113,65.81,77401.42,0.0,0.99971,0.0,0.05358]
[1776455789149,65.81,77401.5,0.0,0.99971,0.0,0.05358]
[1776455793179,65.81,77407.11,0.0,0.99971,0.0,0.05311]
[1776455796202,65.81,77400.3,0.0,0.99971,0.0,0.05349]
[1776455797209,65.81,77392.91,0.0,0.99971,0.0,0.0539]
[1776455801377,65.81,77398.43,0.0,0.99971,0.0,0.05359]
[1776455805264,65.81,77388.93,0.0,0.9997,0.0,0.05412]
[1776455810299,65.81,77390.13,0.0,0.99971,0.0,0.05406]
[1776455813320,65.81,77384.42,0.0,0.9997,0.0,0.05438]
[1776455818356,65.81,77387.26,0.0,0.9997,0.0,0.05422]
[1776455823397,65.81,77373.15,0.0,0.9997,0.0,0.05502]
[1776455824399,65.81,77367.37,0.0,0.9997,0.0,0.05535]
[1776455829434,65.81,77369.5,0.0,0.9997,0.0,0.05523]
[1776455834469,65.81,77368.54,0.0,0.9997,0.0,0.05528]
[1776455835477,65.81,77374.0,0.0,0.9997,0.0,0.05497]
[1776455836488,65.81,77383.31,0.0,0.9997,0.0,0.05444]
[1776455837491,65.81,77387.81,0.0,0.9997,0.0,0.05419]
[1776455839506,65.81,77391.36,0.0,0.99971,0.0,0.05399]
[1776455841710,65.81,77399.39,0.0,0.99971,0.0,0.05354]
[1776455843533,65.81,77400.37,0.0,0.99971,0.0,0.05348]
[1776455848568,65.81,77402.15,0.0,0.99971,0.0,0.05338]
[1776455853603,65.81,77401.77,0.0,0.99971,0.0,0.05325]
[1776455858646,65.81,77403.23,0.0,0.99971,0.0,0.05317]
[1776455863675,65.81,77403.16,0.0,0.99971,0.0,0.05317]
[1776455866696,65.81,77409.13,0.0,0.99971,0.0,0.05284]
[1776455871922,65.81,77411.02,0.0,0.99971,0.0,0.05274]
[1776455877776,65.81,77414.36,0.0,0.99971,0.0,0.05256]
[1776455882812,65.81,77417.82,0.0,0.99971,0.0,0.05237]
[1776455887846,65.81,77418.65,0.0,0.99972,0.0,0.05232]
[1776455892881,65.81,77419.67,0.0,0.99972,0.0,0.05227]
[1776455897916,65.81,77421.09,0.0,0.99972,0.0,0.05219]
[1776455902142,65.81,77459.1,0.0,0.99973,0.0,0.05016]
[1776455903971,65.81,77460.22,0.0,0.99973,0.0,0.0501]
[1776455910016,65.81,77462.93,0.0,0.99973,0.0,0.04996]
[1776455915060,65.81,77459.29,0.0,0.99973,0.0,0.05]
[1776455917066,65.81,77457.2,0.0,0.99973,0.0,0.05011]
[1776455922282,65.81,77459.76,0.0,0.99973,0.0,0.04998]
[1776455928144,65.81,77456.86,0.0,0.99973,0.0,0.05013]
[1776455933179,65.81,77456.15,0.0,0.99973,0.0,0.05017]
[1776455938214,65.81,77465.11,0.0,0.99973,0.0,0.0497]
[1776455939225,65.81,77467.61,0.0,0.99973,0.0,0.04957]
[1776455943255,65.81,77462.02,0.0,0.99973,0.0,0.04986]
[1776455945275,65.81,77457.84,0.0,0.99973,0.0,0.05008]
[1776455948296,65.81,77458.36,0.0,0.99973,0.0,0.05005]
[1776455950310,65.81,77451.97,0.0,0.99973,0.0,0.05038]
[1776455952324,65.81,77449.91,0.0,0.99973,0.0,0.05049]
[1776455956352,65.81,77437.31,0.0,0.99972,0.0,0.05116]
[1776455957360,65.81,77428.7,0.0,0.99972,0.0,0.05162]
[1776455958366,65.81,77427.94,0.0,0.99972,0.0,0.05166]
[1776455963408,65.81,77429.03,0.0,0.99972,0.0,0.05161]
[1776455968443,65.81,77429.01,0.0,0.99972,0.0,0.05161]
[1776455972633,65.81,77434.06,0.0,0.99972,0.0,0.05118]
[1776455974482,65.81,77439.1,0.0,0.99972,0.0,0.05092]
[1776455978507,65.81,77446.85,0.0,0.99973,0.0,0.05051]
[1776455981531,65.81,77455.01,0.0,0.99973,0.0,0.05008]
[1776455986562,65.81,77455.77,0.0,0.99973,0.0,0.05004]
[1776455988579,65.81,77464.1,0.0,0.99973,0.0,0.0496]
[1776455989586,65.81,77470.91,0.0,0.99973,0.0,0.04925]
[1776455994625,65.81,77471.47,0.0,0.99973,0.0,0.04922]
[1776455996634,65.81,77470.12,0.0,0.99973,0.0,0.04929]
[1776456000730,65.81,77440.44,0.0,0.99972,0.0,0.05084]
[1776456001699,65.81,77420.18,0.0,0.99972,0.0,0.05193]
[1776456002949,65.81,77422.35,0.0,0.99972,0.0,0.05181]
[1776456004727,65.81,77420.52,0.0,0.99972,0.0,0.05191]
[1776456008745,65.81,77408.0,0.0,0.99971,0.0,0.05259]
[1776456009752,65.81,77407.81,0.0,0.99971,0.0,0.0526]
[1776456013025,65.81,77412.93,0.0,0.99972,0.0,0.05232]
[1776456015797,65.81,77413.66,0.0,0.99972,0.0,0.05228]
[1776456017812,65.81,77400.66,0.0,0.99971,0.0,0.053]
[1776456018820,65.81,77400.36,0.0,0.99971,0.0,0.05301]
[1776456023096,65.81,77387.65,0.0,0.99971,0.0,0.05372]
[1776456024860,65.81,77384.86,0.0,0.99971,0.0,0.05388]
[1776456029895,65.81,77383.1,0.0,0.99971,0.0,0.05397]
[1776456031915,65.81,77371.0,0.0,0.9997,0.0,0.0545]
[1776456033166,65.81,77359.28,0.0,0.9997,0.0,0.05517]
[1776456038961,65.81,77364.28,0.0,0.9997,0.0,0.05488]
[1776456043995,65.81,77365.9,0.0,0.9997,0.0,0.05479]
[1776456049030,65.81,77360.59,0.0,0.9997,0.0,0.05509]
[1776456054065,65.81,77360.54,0.0,0.9997,0.0,0.05509]
[1776456057086,65.81,77370.59,0.0,0.9997,0.0,0.05452]
[1776456058099,65.81,77379.17,0.0,0.9997,0.0,0.05404]
[1776456059110,65.81,77378.71,0.0,0.9997,0.0,0.05406]
[1776456060109,65.81,77401.8,0.0,0.99971,0.0,0.05278]
[1776456061116,65.81,77414.41,0.0,0.99972,0.0,0.05209]
[1776456062130,65.81,77418.55,0.0,0.99972,0.0,0.05187]
[1776456063379,65.81,77455.48,0.0,0.99973,0.0,0.0499]
[1776456065147,65.81,77461.8,0.0,0.99973,0.0,0.04957]
[1776456066151,65.81,77463.87,0.0,0.99973,0.0,0.04947]
[1776456071186,65.81,77455.4,0.0,0.99973,0.0,0.04991]
[1776456072192,65.81,77451.87,0.0,0.99973,0.0,0.05009]
[1776456073451,65.81,77445.03,0.0,0.99973,0.0,0.05045]
[1776456075212,65.81,77439.99,0.0,0.99972,0.0,0.05072]
[1776456077226,65.81,77437.82,0.0,0.99972,0.0,0.05083]
[1776456082261,65.81,77436.09,0.0,0.99972,0.0,0.05092]
[1776456087297,65.81,77436.42,0.0,0.99972,0.0,0.05091]
[1776456092330,65.81,77433.69,0.0,0.99972,0.0,0.0509]
[1776456096367,65.81,77440.17,0.0,0.99973,0.0,0.05056]
[1776456100391,65.81,77443.26,0.0,0.99973,0.0,0.0504]
[1776456101397,65.81,77437.8,0.0,0.99972,0.0,0.05068]
[1776456102410,65.81,77435.85,0.0,0.99972,0.0,0.05079]
[1776456107442,65.81,77436.33,0.0,0.99972,0.0,0.05076]
[1776456112474,65.81,77436.49,0.0,0.99972,0.0,0.05075]
[1776456117512,65.81,77448.24,0.0,0.99973,0.0,0.05013]
[1776456118519,65.81,77460.59,0.0,0.99973,0.0,0.04949]
[1776456119531,65.81,77484.59,0.0,0.99974,0.0,0.04826]
[1776456120541,65.81,77490.19,0.0,0.99974,0.0,0.04798]
[1776456121540,65.81,77504.52,0.0,0.99974,0.0,0.04726]
[1776456122549,65.81,77508.53,0.0,0.99975,0.0,0.04706]
[1776456125569,65.81,77521.63,0.0,0.99975,0.0,0.04642]
[1776456126576,65.81,77524.08,0.0,0.99975,0.0,0.0463]
[1776456128592,65.81,77526.01,0.0,0.99975,0.0,0.04621]
[1776456132619,65.81,77520.53,0.0,0.99975,0.0,0.04647]
[1776456134632,65.81,77525.65,0.0,0.99975,0.0,0.04622]
[1776456136647,65.81,77527.63,0.0,0.99975,0.0,0.04613]
[1776456138660,65.81,77522.48,0.0,0.99975,0.0,0.04638]
[1776456140677,65.81,77515.54,0.0,0.99975,0.0,0.04672]
[1776456142692,65.81,77514.79,0.0,0.99975,0.0,0.04675]
[1776456143948,65.81,77525.47,0.0,0.99975,0.0,0.04623]
[1776456144703,65.81,77525.47,0.0,0.99975,0.0,0.04623]
[1776456146717,65.81,77525.99,0.0,0.99975,0.0,0.04621]
[1776456151752,65.81,77528.32,0.0,0.99975,0.0,0.04595]
[1776456157803,65.81,77526.9,0.0,0.99975,0.0,0.04602]
[1776456161821,65.81,77521.42,0.0,0.99975,0.0,0.04629]
[1776456166856,65.81,77523.79,0.0,0.99975,0.0,0.04617]
[1776456171892,65.81,77528.0,0.0,0.99975,0.0,0.04597]
[1776456172897,65.81,77541.61,0.0,0.99976,0.0,0.04532]
[1776456174160,65.81,77538.28,0.0,0.99976,0.0,0.04548]
[1776456175920,65.81,77529.06,0.0,0.99975,0.0,0.04592]
[1776456176929,65.81,77524.23,0.0,0.99975,0.0,0.04615]
[1776456178943,65.81,77519.66,0.0,0.99975,0.0,0.04638]
[1776456184230,65.81,77523.87,0.0,0.99975,0.0,0.04617]
[1776456185989,65.81,77527.81,0.0,0.99975,0.0,0.04598]
[1776456189012,65.81,77520.07,0.0,0.99975,0.0,0.04636]
[1776456190019,65.81,77510.79,0.0,0.99975,0.0,0.04681]
[1776456191030,65.81,77510.64,0.0,0.99975,0.0,0.04682]
[1776456196062,65.81,77511.42,0.0,0.99975,0.0,0.04678]
[1776456201095,65.81,77502.45,0.0,0.99974,0.0,0.04722]
[1776456204370,65.81,77497.61,0.0,0.99974,0.0,0.04746]
[1776456210158,65.81,77498.19,0.0,0.99974,0.0,0.04743]
[1776456211169,65.81,77508.72,0.0,0.99975,0.0,0.04677]
[1776456212173,65.81,77512.86,0.0,0.99975,0.0,0.04657]
[1776456213180,65.81,77520.39,0.0,0.99975,0.0,0.0462]
[1776456214441,65.81,77531.04,0.0,0.99975,0.0,0.04569]
[1776456216210,65.81,77544.14,0.0,0.99976,0.0,0.04506]
[1776456217222,65.81,77551.63,0.0,0.99976,0.0,0.0447]
[1776456218226,65.81,77553.3,0.0,0.99976,0.0,0.04463]
[1776456223261,65.81,77544.43,0.0,0.99976,0.0,0.04505]
[1776456224510,65.81,77540.48,0.0,0.99976,0.0,0.04523]
[1776456230311,65.81,77538.98,0.0,0.99976,0.0,0.0453]
[1776456233334,65.81,77531.72,0.0,0.99975,0.0,0.04565]
[1776456239376,65.81,77533.72,0.0,0.99975,0.0,0.04556]
[1776456241388,65.81,77545.68,0.0,0.99976,0.0,0.04499]
[1776456242395,65.81,77547.37,0.0,0.99976,0.0,0.04491]
[1776456247430,65.81,77541.38,0.0,0.99976,0.0,0.04519]
[1776456252475,65.81,77537.33,0.0,0.99976,0.0,0.04538]
[1776456254723,65.81,77533.65,0.0,0.99975,0.0,0.04556]
[1776456260522,65.81,77531.38,0.0,0.99975,0.0,0.04567]
[1776456266564,65.81,77531.66,0.0,0.99975,0.0,0.04566]
[1776456271600,65.81,77531.3,0.0,0.99975,0.0,0.04554]
[1776456276634,65.81,77531.92,0.0,0.99975,0.0,0.04551]
[1776456278649,65.81,77539.24,0.0,0.99976,0.0,0.04516]
[1776456279657,65.81,77547.41,0.0,0.99976,0.0,0.04477]
[1776456280663,65.81,77546.76,0.0,0.99976,0.0,0.0448]
[1776456285703,65.81,77548.07,0.0,0.99976,0.0,0.04474]
[1776456287721,65.81,77555.53,0.0,0.99976,0.0,0.04439]
[1776456288727,65.81,77560.17,0.0,0.99976,0.0,0.04417]
[1776456292756,65.81,77551.95,0.0,0.99976,0.0,0.04455]
[1776456293762,65.81,77545.44,0.0,0.99976,0.0,0.04486]
[1776456294770,65.81,77552.3,0.0,0.99976,0.0,0.04454]
[1776456295781,65.81,77557.39,0.0,0.99976,0.0,0.0443]
[1776456299805,65.81,77559.97,0.0,0.99976,0.0,0.04418]
[1776456304840,65.81,77564.53,0.0,0.99976,0.0,0.04397]
[1776456309875,65.81,77568.73,0.0,0.99976,0.0,0.04377]
[1776456315152,65.81,77571.72,0.0,0.99977,0.0,0.04363]
[1776456319945,65.81,77563.71,0.0,0.99976,0.0,0.044]
[1776456320954,65.81,77559.67,0.0,0.99976,0.0,0.04419]
[1776456325222,65.81,77544.29,0.0,0.99976,0.0,0.04492]
[1776456326994,65.81,77547.83,0.0,0.99976,0.0,0.04475]
[1776456328005,65.81,77557.33,0.0,0.99976,0.0,0.0443]
[1776456329009,65.81,77560.79,0.0,0.99976,0.0,0.04414]
[1776456331023,65.81,77564.41,0.0,0.99976,0.0,0.04384]
[1776456334054,65.81,77570.49,0.0,0.99977,0.0,0.04356]
[1776456339090,65.81,77573.54,0.0,0.99977,0.0,0.04342]
[1776456345363,65.81,77573.88,0.0,0.99977,0.0,0.0434]
[1776456353187,65.81,77573.11,0.0,0.99977,0.0,0.04344]
[1776456358222,65.81,77574.03,0.0,0.99977,0.0,0.04339]
[1776456364264,65.81,77578.47,0.0,0.99977,0.0,0.04319]
[1776456369301,65.81,77579.07,0.0,0.99977,0.0,0.04316]
[1776456375573,65.81,77578.51,0.0,0.99977,0.0,0.04319]
[1776456381387,65.81,77578.45,0.0,0.99977,0.0,0.04319]
[1776456386420,65.81,77580.09,0.0,0.99977,0.0,0.04312]
[1776456388435,65.81,77571.97,0.0,0.99977,0.0,0.04349]
[1776456390447,65.81,77570.72,0.0,0.99977,0.0,0.04355]
[1776456395758,65.81,77564.59,0.0,0.99977,0.0,0.0437]
[1776456401524,65.81,77565.86,0.0,0.99977,0.0,0.04364]
[1776456404555,65.81,77560.39,0.0,0.99976,0.0,0.04389]
[1776456405829,65.81,77543.83,0.0,0.99976,0.0,0.04467]
[1776456406569,65.81,77543.83,0.0,0.99976,0.0,0.04467]
[1776456409590,65.81,77545.52,0.0,0.99976,0.0,0.04459]
[1776456411611,65.81,77563.94,0.0,0.99977,0.0,0.04373]
[1776456412611,65.81,77568.93,0.0,0.99977,0.0,0.0435]
[1776456417648,65.81,77566.13,0.0,0.99977,0.0,0.04363]
[1776456422681,65.81,77566.61,0.0,0.99977,0.0,0.0436]
[1776456427717,65.81,77561.13,0.0,0.99976,0.0,0.04386]
[1776456432751,65.81,77559.07,0.0,0.99976,0.0,0.04395]
[1776456437785,65.81,77561.2,0.0,0.99976,0.0,0.04385]
[1776456439800,65.81,77563.71,0.0,0.99976,0.0,0.04374]
[1776456444836,65.81,77557.43,0.0,0.99976,0.0,0.04403]
[1776456445842,65.81,77551.95,0.0,0.99976,0.0,0.04429]
[1776456446849,65.81,77549.81,0.0,0.99976,0.0,0.04439]
[1776456448863,65.81,77542.65,0.0,0.99976,0.0,0.04472]
[1776456451884,65.81,77556.96,0.0,0.99976,0.0,0.04392]
[1776456452891,65.81,77557.77,0.0,0.99976,0.0,0.04388]
[1776456454910,65.81,77572.24,0.0,0.99977,0.0,0.04321]
[1776456455917,65.81,77577.99,0.0,0.99977,0.0,0.04295]
[1776456456928,65.81,77589.63,0.0,0.99977,0.0,0.04242]
[1776456457935,65.81,77594.51,0.0,0.99977,0.0,0.04221]
[1776456462971,65.81,77589.73,0.0,0.99977,0.0,0.04242]
[1776456464991,65.81,77586.38,0.0,0.99977,0.0,0.04257]
[1776456470023,65.81,77587.12,0.0,0.99977,0.0,0.04254]
[1776456475059,65.81,77592.25,0.0,0.99977,0.0,0.04231]
[1776456478072,65.81,77583.89,0.0,0.99977,0.0,0.04268]
[1776456480089,65.81,77583.15,0.0,0.99977,0.0,0.04272]
[1776456482103,65.81,77596.39,0.0,0.99977,0.0,0.04212]
[1776456483111,65.81,77604.5,0.0,0.99978,0.0,0.04176]
[1776456484119,65.81,77603.45,0.0,0.99978,0.0,0.04181]
[1776456489152,65.81,77601.5,0.0,0.99978,0.0,0.04189]
[1776456491171,65.81,77607.76,0.0,0.99978,0.0,0.04162]
[1776456492185,65.81,77610.16,0.0,0.99978,0.0,0.04151]
[1776456497212,65.81,77611.61,0.0,0.99978,0.0,0.04145]
[1776456498220,65.81,77619.22,0.0,0.99978,0.0,0.04111]
[1776456499230,65.81,77621.75,0.0,0.99978,0.0,0.041]
[1776456504262,65.81,77620.95,0.0,0.99978,0.0,0.04104]
[1776456509299,65.81,77618.96,0.0,0.99978,0.0,0.04112]
[1776456514336,65.81,77620.87,0.0,0.99978,0.0,0.04091]
[1776456519370,65.81,77621.53,0.0,0.99978,0.0,0.04089]
[1776456523407,65.81,77617.09,0.0,0.99978,0.0,0.04108]
[1776456526689,65.81,77612.48,0.0,0.99978,0.0,0.04128]
[1776456532461,65.81,77617.28,0.0,0.99978,0.0,0.04107]
[1776456537498,65.81,77617.32,0.0,0.99978,0.0,0.04107]
[1776456542531,65.81,77616.1,0.0,0.99978,0.0,0.04112]
[1776456547567,65.81,77615.51,0.0,0.99978,0.0,0.04115]
[1776456552602,65.81,77614.02,0.0,0.99978,0.0,0.04121]
[1776456557638,65.81,77614.7,0.0,0.99978,0.0,0.04118]
[1776456562677,65.81,77616.88,0.0,0.99978,0.0,0.04109]
[1776456567718,65.81,77618.12,0.0,0.99978,0.0,0.04103]
[1776456569729,65.81,77609.74,0.0,0.99978,0.0,0.0414]
[1776456571741,65.81,77606.98,0.0,0.99978,0.0,0.0414]
[1776456577054,65.81,77605.31,0.0,0.99978,0.0,0.04147]
[1776456582824,65.81,77605.13,0.0,0.99978,0.0,0.04148]
[1776456587853,65.81,77604.26,0.0,0.99978,0.0,0.04152]
[1776456592889,65.81,77603.46,0.0,0.99978,0.0,0.04155]
[1776456597935,65.81,77602.85,0.0,0.99978,0.0,0.04158]
[1776456599939,65.81,77591.27,0.0,0.99977,0.0,0.04209]
[1776456600947,65.81,77589.61,0.0,0.99977,0.0,0.04217]
[1776456602962,65.81,77575.55,0.0,0.99977,0.0,0.0428]
[1776456603971,65.81,77575.76,0.0,0.99977,0.0,0.04279]
[1776456609007,65.81,77577.78,0.0,0.99977,0.0,0.0427]
[1776456613032,65.81,77571.08,0.0,0.99977,0.0,0.043]
[1776456614038,65.81,77562.61,0.0,0.99977,0.0,0.04339]
[1776456615051,65.81,77561.97,0.0,0.99977,0.0,0.04342]
[1776456618066,65.81,77552.78,0.0,0.99976,0.0,0.04385]
[1776456619073,65.81,77551.76,0.0,0.99976,0.0,0.04389]
[1776456621104,65.81,77545.74,0.0,0.99976,0.0,0.04417]
[1776456622098,65.81,77535.42,0.0,0.99976,0.0,0.04466]
[1776456623107,65.81,77531.61,0.0,0.99976,0.0,0.04484]
[1776456624112,65.81,77524.83,0.0,0.99976,0.0,0.04516]
[1776456625119,65.81,77518.25,0.0,0.99975,0.0,0.04547]
[1776456627132,65.81,77511.48,0.0,0.99975,0.0,0.0458]
[1776456629147,65.81,77516.92,0.0,0.99975,0.0,0.04554]
[1776456631161,65.81,77511.66,0.0,0.99975,0.0,0.04565]
[1776456636196,65.81,77511.33,0.0,0.99975,0.0,0.04567]
[1776456641255,65.81,77507.93,0.0,0.99975,0.0,0.04583]
[1776456642238,65.81,77494.71,0.0,0.99975,0.0,0.04648]
[1776456643259,65.81,77481.73,0.0,0.99974,0.0,0.04712]
[1776456644254,65.81,77469.07,0.0,0.99974,0.0,0.04775]
[1776456645281,65.81,77461.12,0.0,0.99974,0.0,0.04815]
[1776456646277,65.81,77463.16,0.0,0.99974,0.0,0.04805]
[1776456649295,65.81,77457.42,0.0,0.99974,0.0,0.04834]
[1776456651333,65.81,77443.87,0.0,0.99973,0.0,0.04903]
[1776456652323,65.81,77436.63,0.0,0.99973,0.0,0.04941]
[1776456653323,65.81,77427.67,0.0,0.99973,0.0,0.04987]
[1776456656369,65.81,77433.53,0.0,0.99973,0.0,0.04957]
[1776456659397,65.81,77438.59,0.0,0.99973,0.0,0.0493]
[1776456662410,65.81,77444.69,0.0,0.99973,0.0,0.04899]
[1776456667686,65.81,77441.64,0.0,0.99973,0.0,0.04915]
[1776456671473,65.81,77452.88,0.0,0.99974,0.0,0.04857]
[1776456673488,65.81,77460.21,0.0,0.99974,0.0,0.0482]
[1776456676509,65.81,77464.56,0.0,0.99974,0.0,0.04798]
[1776456677756,65.81,77471.26,0.0,0.99974,0.0,0.04764]
[1776456680538,65.81,77473.76,0.0,0.99974,0.0,0.04751]
[1776456683558,65.81,77478.88,0.0,0.99974,0.0,0.04726]
[1776456686580,65.81,77483.88,0.0,0.99975,0.0,0.04701]
[1776456691614,65.81,77485.95,0.0,0.99975,0.0,0.04677]
[1776456693628,65.81,77480.2,0.0,0.99975,0.0,0.04705]
[1776456699671,65.81,77481.28,0.0,0.99975,0.0,0.047]
[1776456700677,65.81,77494.58,0.0,0.99975,0.0,0.04634]
[1776456703700,65.81,77486.69,0.0,0.99975,0.0,0.04673]
[1776456707967,65.81,77493.7,0.0,0.99975,0.0,0.04639]
[1776456709742,65.81,77496.27,0.0,0.99975,0.0,0.04626]
[1776456712764,65.81,77507.53,0.0,0.99975,0.0,0.04571]
[1776456718037,65.81,77517.87,0.0,0.99976,0.0,0.04522]
[1776456719813,65.81,77523.12,0.0,0.99976,0.0,0.04497]
[1776456724849,65.81,77518.6,0.0,0.99976,0.0,0.04518]
[1776456726864,65.81,77527.04,0.0,0.99976,0.0,0.04478]
[1776456728107,65.81,77532.34,0.0,0.99976,0.0,0.04453]
[1776456733913,65.81,77524.8,0.0,0.99976,0.0,0.04489]
[1776456735925,65.81,77521.76,0.0,0.99976,0.0,0.04503]
[1776456740961,65.81,77520.15,0.0,0.99976,0.0,0.04511]
[1776456745996,65.81,77518.67,0.0,0.99976,0.0,0.04518]
[1776456751037,65.81,77520.41,0.0,0.99976,0.0,0.04496]
[1776456753061,65.81,77524.17,0.0,0.99976,0.0,0.04478]
[1776456758317,65.81,77522.54,0.0,0.99976,0.0,0.04486]
[1776456764167,65.81,77527.04,0.0,0.99976,0.0,0.04465]
[1776456767186,65.81,77521.52,0.0,0.99976,0.0,0.04491]
[1776456772222,65.81,77519.88,0.0,0.99976,0.0,0.04499]
[1776456778459,65.81,77519.26,0.0,0.99976,0.0,0.04502]
[1776456784311,65.81,77512.82,0.0,0.99976,0.0,0.04532]
[1776456785315,65.81,77505.0,0.0,0.99975,0.0,0.0457]
[1776456786321,65.81,77494.19,0.0,0.99975,0.0,0.04622]
[1776456787328,65.81,77490.09,0.0,0.99975,0.0,0.04642]
[1776456788529,65.81,77497.16,0.0,0.99975,0.0,0.04608]
[1776456790351,65.81,77499.79,0.0,0.99975,0.0,0.04595]
[1776456792364,65.81,77521.89,0.0,0.99976,0.0,0.04489]
[1776456793369,65.81,77531.92,0.0,0.99976,0.0,0.04442]
[1776456794376,65.81,77532.39,0.0,0.99976,0.0,0.04439]
[1776456796390,65.81,77525.48,0.0,0.99976,0.0,0.04472]
[1776456797397,65.81,77524.69,0.0,0.99976,0.0,0.04476]
[1776456802433,65.81,77526.23,0.0,0.99976,0.0,0.04468]
[1776456807468,65.81,77527.64,0.0,0.99976,0.0,0.04462]
[1776456812504,65.81,77527.09,0.0,0.99976,0.0,0.04451]
[1776456817539,65.81,77528.3,0.0,0.99976,0.0,0.04445]
[1776456822574,65.81,77530.59,0.0,0.99976,0.0,0.04434]
[1776456827609,65.81,77538.46,0.0,0.99976,0.0,0.04398]
[1776456828816,65.81,77545.45,0.0,0.99977,0.0,0.04365]
[1776456831638,65.81,77550.42,0.0,0.99977,0.0,0.04342]
[1776456835668,65.81,77556.12,0.0,0.99977,0.0,0.04316]
[1776456840701,65.81,77559.62,0.0,0.99977,0.0,0.043]
[1776456844729,65.81,77553.03,0.0,0.99977,0.0,0.0433]
[1776456849764,65.81,77551.87,0.0,0.99977,0.0,0.04336]
[1776456854799,65.81,77552.51,0.0,0.99977,0.0,0.04333]
[1776456855806,65.81,77546.38,0.0,0.99977,0.0,0.04361]
[1776456860841,65.81,77544.64,0.0,0.99976,0.0,0.04369]
[1776456865878,65.81,77543.77,0.0,0.99976,0.0,0.04373]
[1776456867892,65.81,77533.94,0.0,0.99976,0.0,0.04419]
[1776456873935,65.81,77530.91,0.0,0.99976,0.0,0.04419]
[1776456879167,65.81,77529.87,0.0,0.99976,0.0,0.04424]
[1776456887028,65.81,77526.17,0.0,0.99976,0.0,0.04442]
[1776456892066,65.81,77525.56,0.0,0.99976,0.0,0.04445]
[1776456897100,65.81,77522.64,0.0,0.99976,0.0,0.04458]
[1776456902135,65.81,77519.91,0.0,0.99976,0.0,0.04471]
[1776456904149,65.81,77511.97,0.0,0.99976,0.0,0.04509]
[1776456905181,65.81,77505.23,0.0,0.99975,0.0,0.04541]
[1776456906164,65.81,77505.06,0.0,0.99975,0.0,0.04542]
[1776456910195,65.81,77509.69,0.0,0.99976,0.0,0.0452]
[1776456915226,65.81,77507.65,0.0,0.99976,0.0,0.0453]
[1776456923282,65.81,77505.7,0.0,0.99975,0.0,0.04539]
[1776456928318,65.81,77505.96,0.0,0.99975,0.0,0.04538]
[1776456933363,65.81,77504.22,0.0,0.99976,0.0,0.04532]
[1776456934364,65.81,77495.35,0.0,0.99975,0.0,0.04575]
[1776456935372,65.81,77491.17,0.0,0.99975,0.0,0.04595]
[1776456937384,65.81,77490.46,0.0,0.99975,0.0,0.04599]
[1776456942422,65.81,77490.54,0.0,0.99975,0.0,0.04598]
[1776456947456,65.81,77491.89,0.0,0.99975,0.0,0.04592]
[1776456952489,65.81,77492.42,0.0,0.99975,0.0,0.04589]
[1776456958532,65.81,77493.18,0.0,0.99975,0.0,0.04585]
[1776456959729,65.81,77504.35,0.0,0.99976,0.0,0.04532]
[1776456961559,65.81,77509.16,0.0,0.99976,0.0,0.04509]
[1776456965581,65.81,77512.02,0.0,0.99976,0.0,0.04495]
[1776456970618,65.81,77512.21,0.0,0.99976,0.0,0.04494]
[1776456975652,65.81,77511.48,0.0,0.99976,0.0,0.04498]
[1776456980696,65.81,77513.23,0.0,0.99976,0.0,0.04489]
[1776456981695,65.81,77518.53,0.0,0.99976,0.0,0.04464]
[1776456983708,65.81,77520.23,0.0,0.99976,0.0,0.04456]
[1776456988749,65.81,77517.75,0.0,0.99976,0.0,0.04468]
[1776456993779,65.81,77517.46,0.0,0.99976,0.0,0.04456]
[1776456998818,65.81,77513.34,0.0,0.99976,0.0,0.04475]
[1776457004860,65.81,77512.19,0.0,0.99976,0.0,0.04481]
[1776457010084,65.81,77511.4,0.0,0.99976,0.0,0.04484]
[1776457013928,65.81,77504.72,0.0,0.99976,0.0,0.04516]
[1776457018962,65.81,77503.67,0.0,0.99976,0.0,0.04521]
[1776457023997,65.81,77505.62,0.0,0.99976,0.0,0.04512]
[1776457029033,65.81,77506.54,0.0,0.99976,0.0,0.04507]
[1776457034067,65.81,77501.98,0.0,0.99976,0.0,0.04529]
[1776457039102,65.81,77497.25,0.0,0.99975,0.0,0.04552]
[1776457043130,65.81,77491.88,0.0,0.99975,0.0,0.04578]
[1776457048166,65.81,77491.69,0.0,0.99975,0.0,0.04579]
[1776457050376,65.81,77484.58,0.0,0.99975,0.0,0.04613]
[1776457052193,65.81,77484.83,0.0,0.99975,0.0,0.04598]
[1776457060446,65.81,77482.45,0.0,0.99975,0.0,0.0461]
[1776457070516,65.81,77482.47,0.0,0.99975,0.0,0.0461]
[1776457076364,65.81,77479.71,0.0,0.99975,0.0,0.04623]
[1776457079385,65.81,77470.99,0.0,0.99975,0.0,0.04666]
[1776457081399,65.81,77467.86,0.0,0.99975,0.0,0.04681]
[1776457085429,65.81,77473.47,0.0,0.99975,0.0,0.04654]
[1776457090656,65.81,77471.64,0.0,0.99975,0.0,0.04663]
[1776457098519,65.81,77470.99,0.0,0.99975,0.0,0.04666]
[1776457100728,65.81,77478.07,0.0,0.99975,0.0,0.04631]
[1776457102547,65.81,77486.79,0.0,0.99975,0.0,0.04589]
[1776457103554,65.81,77483.65,0.0,0.99975,0.0,0.04604]
[1776457105570,65.81,77478.06,0.0,0.99975,0.0,0.04631]
[1776457108589,65.81,77483.44,0.0,0.99975,0.0,0.04605]
[1776457110801,65.81,77491.52,0.0,0.99975,0.0,0.04566]
[1776457116646,65.81,77493.19,0.0,0.99975,0.0,0.04544]
[1776457118659,65.81,77484.42,0.0,0.99975,0.0,0.04586]
[1776457119666,65.81,77480.17,0.0,0.99975,0.0,0.04607]
[1776457120870,65.81,77476.48,0.0,0.99975,0.0,0.04625]
[1776457126718,65.81,77476.68,0.0,0.99975,0.0,0.04624]
[1776457136785,65.81,77477.41,0.0,0.99975,0.0,0.0462]
[1776457143834,65.81,77477.34,0.0,0.99975,0.0,0.04621]
[1776457148874,65.81,77482.0,0.0,0.99975,0.0,0.04598]
[1776457154912,65.81,77477.79,0.0,0.99975,0.0,0.04618]
[1776457156925,65.81,77472.56,0.0,0.99975,0.0,0.04644]
[1776457160954,65.81,77467.41,0.0,0.99975,0.0,0.04669]
[1776457165990,65.81,77466.91,0.0,0.99975,0.0,0.04672]
[1776457169012,65.81,77474.19,0.0,0.99975,0.0,0.04636]
[1776457170020,65.81,77481.02,0.0,0.99975,0.0,0.04603]
[1776457176061,65.81,77482.59,0.0,0.99975,0.0,0.04581]
[1776457181292,65.81,77487.46,0.0,0.99975,0.0,0.04558]
[1776457187136,65.81,77487.34,0.0,0.99975,0.0,0.04558]
[1776457193178,65.81,77486.43,0.0,0.99975,0.0,0.04563]
[1776457198213,65.81,77486.21,0.0,0.99975,0.0,0.04564]
[1776457203248,65.81,77477.44,0.0,0.99975,0.0,0.04606]
[1776457208284,65.81,77474.13,0.0,0.99975,0.0,0.04622]
[1776457213320,65.81,77471.59,0.0,0.99975,0.0,0.04635]
[1776457216340,65.81,77466.2,0.0,0.99975,0.0,0.04661]
[1776457221574,65.81,77464.15,0.0,0.99975,0.0,0.04671]
[1776457227423,65.81,77461.67,0.0,0.99975,0.0,0.04684]
[1776457233460,65.81,77460.57,0.0,0.99975,0.0,0.04675]
[1776457238498,65.81,77459.52,0.0,0.99975,0.0,0.0468]
[1776457243534,65.81,77460.37,0.0,0.99975,0.0,0.04676]
[1776457247562,65.81,77454.28,0.0,0.99974,0.0,0.04706]
[1776457248568,65.81,77449.36,0.0,0.99974,0.0,0.04731]
[1776457250578,65.81,77447.6,0.0,0.99974,0.0,0.04739]
[1776457255619,65.81,77445.91,0.0,0.99974,0.0,0.04748]
[1776457257628,65.81,77436.08,0.0,0.99974,0.0,0.04797]
[1776457258648,65.81,77433.05,0.0,0.99974,0.0,0.04813]
[1776457260649,65.81,77427.85,0.0,0.99974,0.0,0.04839]
[1776457261856,65.81,77418.67,0.0,0.99973,0.0,0.04886]
[1776457262663,65.81,77418.67,0.0,0.99973,0.0,0.04886]
[1776457264680,65.81,77419.59,0.0,0.99973,0.0,0.04881]
[1776457269714,65.81,77421.29,0.0,0.99973,0.0,0.04873]
[1776457274754,65.81,77415.4,0.0,0.99973,0.0,0.04903]
[1776457275755,65.81,77410.41,0.0,0.99973,0.0,0.04929]
[1776457277773,65.81,77406.3,0.0,0.99973,0.0,0.0495]
[1776457278775,65.81,77397.34,0.0,0.99973,0.0,0.04997]
[1776457279784,65.81,77391.21,0.0,0.99973,0.0,0.05029]
[1776457280794,65.81,77381.66,0.0,0.99972,0.0,0.0508]
[1776457282004,65.81,77383.28,0.0,0.99972,0.0,0.05071]
[1776457283832,65.81,77393.68,0.0,0.99973,0.0,0.05016]
[1776457284830,65.81,77396.78,0.0,0.99973,0.0,0.05]
[1776457289856,65.81,77396.81,0.0,0.99973,0.0,0.05]
[1776457294893,65.81,77405.48,0.0,0.99973,0.0,0.0494]
[1776457295897,65.81,77411.71,0.0,0.99973,0.0,0.04907]
[1776457296904,65.81,77410.73,0.0,0.99973,0.0,0.04912]
[1776457301940,65.81,77415.11,0.0,0.99973,0.0,0.0489]
[1776457306977,65.81,77423.77,0.0,0.99974,0.0,0.04845]
[1776457307982,65.81,77424.44,0.0,0.99974,0.0,0.04842]
[1776457313020,65.81,77426.46,0.0,0.99974,0.0,0.04832]
[1776457317048,65.81,77429.75,0.0,0.99974,0.0,0.04815]
[1776457322084,65.81,77426.7,0.0,0.99974,0.0,0.0483]
[1776457327119,65.81,77426.74,0.0,0.99974,0.0,0.0483]
[1776457330141,65.81,77442.81,0.0,0.99974,0.0,0.04749]
[1776457334171,65.81,77449.08,0.0,0.99974,0.0,0.04718]
[1776457339207,65.81,77449.95,0.0,0.99974,0.0,0.04713]
[1776457344241,65.81,77450.49,0.0,0.99974,0.0,0.04711]
[1776457349277,65.81,77452.0,0.0,0.99974,0.0,0.04703]
[1776457350283,65.81,77461.11,0.0,0.99975,0.0,0.04658]
[1776457354311,65.81,77465.72,0.0,0.99975,0.0,0.04621]
[1776457360354,65.81,77464.88,0.0,0.99975,0.0,0.04626]
[1776457365390,65.81,77461.98,0.0,0.99975,0.0,0.0464]
[1776457370423,65.81,77458.0,0.0,0.99975,0.0,0.04659]
[1776457372642,65.81,77445.98,0.0,0.99974,0.0,0.04719]
[1776457374452,65.81,77445.69,0.0,0.99974,0.0,0.0472]
[1776457379487,65.81,77444.94,0.0,0.99974,0.0,0.04724]
[1776457385530,65.81,77444.29,0.0,0.99974,0.0,0.04727]
[1776457388560,65.81,77439.16,0.0,0.99974,0.0,0.04753]
[1776457390578,65.81,77436.28,0.0,0.99974,0.0,0.04767]
[1776457392785,65.81,77443.78,0.0,0.99974,0.0,0.0473]
[1776457396616,65.81,77451.31,0.0,0.99975,0.0,0.04692]
[1776457398630,65.81,77453.34,0.0,0.99975,0.0,0.04682]
[1776457403665,65.81,77457.93,0.0,0.99975,0.0,0.0466]
[1776457408700,65.81,77457.68,0.0,0.99975,0.0,0.04661]
[1776457413737,65.81,77453.41,0.0,0.99975,0.0,0.04668]
[1776457418771,65.81,77455.85,0.0,0.99975,0.0,0.04656]
[1776457423805,65.81,77453.38,0.0,0.99975,0.0,0.04668]
[1776457428841,65.81,77454.25,0.0,0.99975,0.0,0.04664]
[1776457433875,65.81,77458.81,0.0,0.99975,0.0,0.04641]
[1776457434883,65.81,77466.48,0.0,0.99975,0.0,0.04604]
[1776457435889,65.81,77470.94,0.0,0.99975,0.0,0.04582]
[1776457440925,65.81,77469.46,0.0,0.99975,0.0,0.04589]
[1776457443137,65.81,77476.4,0.0,0.99975,0.0,0.04556]
[1776457444952,65.81,77476.4,0.0,0.99975,0.0,0.04556]
[1776457450994,65.81,77476.18,0.0,0.99975,0.0,0.04557]
[1776457457037,65.81,77474.19,0.0,0.99975,0.0,0.04566]
[1776457462071,65.81,77471.82,0.0,0.99975,0.0,0.04578]
[1776457467106,65.81,77470.75,0.0,0.99975,0.0,0.04583]
[1776457472141,65.81,77470.51,0.0,0.99975,0.0,0.0457]
[1776457477176,65.81,77464.04,0.0,0.99975,0.0,0.04602]
[1776457478184,65.81,77455.28,0.0,0.99975,0.0,0.04644]
[1776457479191,65.81,77449.6,0.0,0.99975,0.0,0.04672]
[1776457480201,65.81,77449.42,0.0,0.99975,0.0,0.04673]
[1776457483218,65.81,77443.05,0.0,0.99974,0.0,0.04705]
[1776457484227,65.81,77438.83,0.0,0.99974,0.0,0.04726]
[1776457486239,65.81,77438.99,0.0,0.99974,0.0,0.04725]
[1776457493490,65.81,77442.9,0.0,0.99974,0.0,0.04706]
[1776457499331,65.81,77445.4,0.0,0.99974,0.0,0.04693]
[1776457504368,65.81,77446.46,0.0,0.99975,0.0,0.04688]
[1776457509403,65.81,77448.1,0.0,0.99975,0.0,0.0468]
[1776457511417,65.81,77440.71,0.0,0.99974,0.0,0.04717]
[1776457516453,65.81,77438.25,0.0,0.99974,0.0,0.04729]
[1776457522496,65.81,77439.46,0.0,0.99974,0.0,0.04723]
[1776457528536,65.81,77439.52,0.0,0.99974,0.0,0.04723]
[1776457530549,65.81,77446.22,0.0,0.99975,0.0,0.04689]
[1776457533772,65.81,77452.01,0.0,0.99975,0.0,0.04646]
[1776457534578,65.81,77452.01,0.0,0.99975,0.0,0.04646]
[1776457540620,65.81,77456.22,0.0,0.99975,0.0,0.04626]
[1776457543843,65.81,77451.22,0.0,0.99975,0.0,0.0465]
[1776457551697,65.81,77449.92,0.0,0.99975,0.0,0.04657]
[1776457556732,65.81,77447.82,0.0,0.99975,0.0,0.04667]
[1776457561772,65.81,77444.68,0.0,0.99975,0.0,0.04683]
[1776457566802,65.81,77442.03,0.0,0.99974,0.0,0.04696]
[1776457571837,65.81,77441.33,0.0,0.99974,0.0,0.04699]
[1776457576873,65.81,77440.38,0.0,0.99974,0.0,0.04704]
[1776457581909,65.81,77436.57,0.0,0.99974,0.0,0.04723]
[1776457586944,65.81,77432.84,0.0,0.99974,0.0,0.04742]
[1776457591982,65.81,77431.2,0.0,0.99974,0.0,0.04735]
[1776457602049,65.81,77430.02,0.0,0.99974,0.0,0.04741]
[1776457609098,65.81,77427.51,0.0,0.99974,0.0,0.04754]
[1776457614336,65.81,77426.16,0.0,0.99974,0.0,0.04761]
[1776457622189,65.81,77425.18,0.0,0.99974,0.0,0.04766]
[1776457626217,65.81,77419.49,0.0,0.99974,0.0,0.04794]
[1776457631260,65.81,77418.56,0.0,0.99974,0.0,0.04799]
[1776457632265,65.81,77408.8,0.0,0.99974,0.0,0.04849]
[1776457634478,65.81,77400.75,0.0,0.99973,0.0,0.0489]
[1776457636294,65.81,77390.59,0.0,0.99973,0.0,0.04943]
[1776457637302,65.81,77389.26,0.0,0.99973,0.0,0.0495]
[1776457642343,65.81,77390.12,0.0,0.99973,0.0,0.04945]
[1776457644350,65.81,77384.51,0.0,0.99973,0.0,0.04975]
[1776457647375,65.81,77389.8,0.0,0.99973,0.0,0.04947]
[1776457649385,65.81,77394.64,0.0,0.99973,0.0,0.04922]
[1776457655432,65.81,77392.95,0.0,0.99973,0.0,0.04916]
[1776457657443,65.81,77402.93,0.0,0.99973,0.0,0.04864]
[1776457658450,65.81,77406.34,0.0,0.99974,0.0,0.04847]
[1776457663487,65.81,77401.18,0.0,0.99973,0.0,0.04873]
[1776457665499,65.81,77392.78,0.0,0.99973,0.0,0.04917]
[1776457666506,65.81,77386.11,0.0,0.99973,0.0,0.04951]
[1776457667513,65.81,77385.81,0.0,0.99973,0.0,0.04953]
[1776457672549,65.81,77385.05,0.0,0.99973,0.0,0.04957]
[1776457677583,65.81,77387.54,0.0,0.99973,0.0,0.04944]
[1776457682618,65.81,77391.48,0.0,0.99973,0.0,0.04923]
[1776457688661,65.81,77395.06,0.0,0.99973,0.0,0.04905]
[1776457693695,65.81,77397.22,0.0,0.99973,0.0,0.04894]
[1776457698731,65.81,77394.22,0.0,0.99973,0.0,0.04909]
[1776457700746,65.81,77387.7,0.0,0.99973,0.0,0.04943]
[1776457705780,65.81,77389.43,0.0,0.99973,0.0,0.04934]
[1776457711822,65.81,77389.03,0.0,0.99973,0.0,0.04921]
[1776457718871,65.81,77389.82,0.0,0.99973,0.0,0.04917]
[1776457723906,65.81,77389.63,0.0,0.99973,0.0,0.04918]
[1776457728941,65.81,77388.33,0.0,0.99973,0.0,0.04925]
[1776457733977,65.81,77386.3,0.0,0.99973,0.0,0.04935]
[1776457735222,65.81,77394.55,0.0,0.99973,0.0,0.04893]
[1776457738005,65.81,77395.96,0.0,0.99973,0.0,0.04885]
[1776457743041,65.81,77397.21,0.0,0.99973,0.0,0.04879]
[1776457748077,65.81,77393.42,0.0,0.99973,0.0,0.04899]
[1776457753111,65.81,77396.2,0.0,0.99973,0.0,0.04884]
[1776457758146,65.81,77395.91,0.0,0.99973,0.0,0.04886]
[1776457763181,65.81,77395.3,0.0,0.99973,0.0,0.04889]
[1776457768217,65.81,77395.41,0.0,0.99973,0.0,0.04888]
[1776457773250,65.81,77395.29,0.0,0.99973,0.0,0.04874]
[1776457778288,65.81,77389.73,0.0,0.99973,0.0,0.04903]
[1776457779293,65.81,77383.75,0.0,0.99973,0.0,0.04934]
[1776457780300,65.81,77383.48,0.0,0.99973,0.0,0.04935]
[1776457785573,65.81,77383.29,0.0,0.99973,0.0,0.04936]
[1776457791378,65.81,77383.59,0.0,0.99973,0.0,0.04935]
[1776457797421,65.81,77388.23,0.0,0.99973,0.0,0.04911]
[1776457802455,65.81,77388.11,0.0,0.99973,0.0,0.04911]
[1776457803463,65.81,77399.51,0.0,0.99974,0.0,0.04852]
[1776457804468,65.81,77408.5,0.0,0.99974,0.0,0.04807]
[1776457805478,65.81,77412.01,0.0,0.99974,0.0,0.04789]
[1776457810511,65.81,77410.58,0.0,0.99974,0.0,0.04796]
[1776457815565,65.81,77408.79,0.0,0.99974,0.0,0.04805]
[1776457819579,65.81,77402.37,0.0,0.99974,0.0,0.04838]
[1776457822596,65.81,77395.0,0.0,0.99973,0.0,0.04876]
[1776457827631,65.81,77400.3,0.0,0.99974,0.0,0.04848]
[1776457829656,65.81,77390.91,0.0,0.99973,0.0,0.04897]
[1776457830653,65.81,77382.03,0.0,0.99973,0.0,0.04943]
[1776457831659,65.81,77373.87,0.0,0.99973,0.0,0.04971]
[1776457833673,65.81,77363.51,0.0,0.99972,0.0,0.05025]
[1776457834682,65.81,77355.18,0.0,0.99972,0.0,0.05069]
[1776457836701,65.81,77352.27,0.0,0.99972,0.0,0.05085]
[1776457840756,65.81,77347.13,0.0,0.99972,0.0,0.05112]
[1776457841739,65.81,77336.74,0.0,0.99972,0.0,0.05169]
[1776457842746,65.81,77329.33,0.0,0.99971,0.0,0.05209]
[1776457843752,65.81,77318.4,0.0,0.99971,0.0,0.05269]
[1776457844758,65.81,77311.98,0.0,0.99971,0.0,0.05305]
[1776457846774,65.81,77305.55,0.0,0.99971,0.0,0.05341]
[1776457848815,65.81,77299.5,0.0,0.9997,0.0,0.05375]
[1776457849799,65.81,77282.7,0.0,0.9997,0.0,0.0547]
[1776457850806,65.81,77265.99,0.0,0.99969,0.0,0.05567]
[1776457851810,65.81,77265.23,0.0,0.99969,0.0,0.05571]
[1776457856844,65.81,77263.16,0.0,0.99969,0.0,0.05583]
[1776457860940,65.81,77255.0,0.0,0.99969,0.0,0.05631]
[1776457861891,65.81,77225.47,0.0,0.99968,0.0,0.05807]
[1776457862886,65.81,77206.59,0.0,0.99967,0.0,0.05922]
[1776457863895,65.81,77212.48,0.0,0.99967,0.0,0.05886]
[1776457864904,65.81,77200.69,0.0,0.99967,0.0,0.05959]
[1776457867926,65.81,77206.15,0.0,0.99967,0.0,0.05925]
[1776457868933,65.81,77195.99,0.0,0.99967,0.0,0.05988]
[1776457870952,65.81,77188.29,0.0,0.99966,0.0,0.06036]
[1776457871961,65.81,77183.14,0.0,0.99966,0.0,0.06068]
[1776457873973,65.81,77181.61,0.0,0.99966,0.0,0.06078]
[1776457876240,65.81,77176.16,0.0,0.99966,0.0,0.06113]
[1776457876994,65.81,77176.16,0.0,0.99966,0.0,0.06113]
[1776457880018,65.81,77181.0,0.0,0.99966,0.0,0.06082]
[1776457883036,65.81,77186.63,0.0,0.99966,0.0,0.06047]
[1776457888070,65.81,77191.54,0.0,0.99967,0.0,0.06016]
[1776457892098,65.81,77185.98,0.0,0.99966,0.0,0.06033]
[1776457893105,65.81,77172.97,0.0,0.99966,0.0,0.06115]
[1776457894112,65.81,77172.65,0.0,0.99966,0.0,0.06117]
[1776457896383,65.81,77179.04,0.0,0.99966,0.0,0.06077]
[1776457900155,65.81,77174.02,0.0,0.99966,0.0,0.06108]
[1776457905190,65.81,77176.81,0.0,0.99966,0.0,0.06091]
[1776457908213,65.81,77181.73,0.0,0.99966,0.0,0.0606]
[1776457913247,65.81,77181.67,0.0,0.99966,0.0,0.0606]
[1776457919290,65.81,77182.67,0.0,0.99966,0.0,0.06054]
[1776457924324,65.81,77180.65,0.0,0.99966,0.0,0.06066]
[1776457929359,65.81,77182.26,0.0,0.99966,0.0,0.06056]
[1776457935401,65.81,77181.04,0.0,0.99966,0.0,0.06064]
[1776457940437,65.81,77184.71,0.0,0.99966,0.0,0.06041]
[1776457945472,65.81,77179.38,0.0,0.99966,0.0,0.06075]
[1776457950514,65.81,77172.79,0.0,0.99966,0.0,0.06116]
[1776457955544,65.81,77175.97,0.0,0.99966,0.0,0.06078]
[1776457960577,65.81,77169.57,0.0,0.99966,0.0,0.06119]
[1776457965613,65.81,77173.27,0.0,0.99966,0.0,0.06095]
[1776457967626,65.81,77177.55,0.0,0.99966,0.0,0.06068]
[1776457968633,65.81,77182.8,0.0,0.99966,0.0,0.06035]
[1776457971654,65.81,77190.5,0.0,0.99967,0.0,0.05987]
[1776457973673,65.81,77195.88,0.0,0.99967,0.0,0.05954]
[1776457975682,65.81,77207.08,0.0,0.99967,0.0,0.05885]
[1776457976945,65.81,77212.25,0.0,0.99967,0.0,0.05853]
[1776457982731,65.81,77211.24,0.0,0.99967,0.0,0.05859]
[1776457986762,65.81,77216.65,0.0,0.99968,0.0,0.05826]
[1776457991795,65.81,77219.65,0.0,0.99968,0.0,0.05808]
[1776457996832,65.81,77223.63,0.0,0.99968,0.0,0.05784]
[1776457998845,65.81,77218.05,0.0,0.99968,0.0,0.05818]
[1776458003880,65.81,77217.84,0.0,0.99968,0.0,0.05819]
[1776458005894,65.81,77222.82,0.0,0.99968,0.0,0.05789]
[1776458010935,65.81,77226.04,0.0,0.99968,0.0,0.0577]
[1776458011936,65.81,77215.85,0.0,0.99968,0.0,0.05814]
[1776458012944,65.81,77211.39,0.0,0.99968,0.0,0.05841]
[1776458014958,65.81,77199.45,0.0,0.99967,0.0,0.05914]
[1776458016980,65.81,77206.79,0.0,0.99967,0.0,0.05869]
[1776458019993,65.81,77213.17,0.0,0.99968,0.0,0.0583]
[1776458021001,65.81,77215.68,0.0,0.99968,0.0,0.05815]
[1776458025029,65.81,77221.84,0.0,0.99968,0.0,0.05778]
[1776458027298,65.81,77226.99,0.0,0.99968,0.0,0.05747]
[1776458033089,65.81,77228.03,0.0,0.99968,0.0,0.05741]
[1776458037368,65.81,77233.81,0.0,0.99968,0.0,0.05706]
[1776458043155,65.81,77237.32,0.0,0.99969,0.0,0.05685]
[1776458048190,65.81,77235.26,0.0,0.99968,0.0,0.05698]
[1776458054232,65.81,77234.91,0.0,0.99968,0.0,0.057]
[1776458059270,65.81,77236.6,0.0,0.99968,0.0,0.0569]
[1776458064302,65.81,77237.19,0.0,0.99968,0.0,0.05686]
[1776458069338,65.81,77236.63,0.0,0.99968,0.0,0.05689]
[1776458074372,65.81,77236.55,0.0,0.99969,0.0,0.05673]
[1776458079408,65.81,77235.44,0.0,0.99969,0.0,0.0568]
[1776458084444,65.81,77229.84,0.0,0.99968,0.0,0.05713]
[1776458089480,65.81,77230.78,0.0,0.99968,0.0,0.05707]
[1776458094514,65.81,77231.3,0.0,0.99968,0.0,0.05704]
[1776458097790,65.81,77215.71,0.0,0.99968,0.0,0.05798]
[1776458099550,65.81,77210.51,0.0,0.99968,0.0,0.05829]
[1776458100560,65.81,77210.74,0.0,0.99968,0.0,0.05828]
[1776458103587,65.81,77196.04,0.0,0.99967,0.0,0.05918]
[1776458104588,65.81,77181.62,0.0,0.99967,0.0,0.06008]
[1776458105595,65.81,77182.58,0.0,0.99967,0.0,0.06002]
[1776458109624,65.81,77187.83,0.0,0.99967,0.0,0.05969]
[1776458112647,65.81,77191.91,0.0,0.99967,0.0,0.05944]
[1776458117932,65.81,77191.65,0.0,0.99967,0.0,0.05945]
[1776458124730,65.81,77190.99,0.0,0.99967,0.0,0.05949]
[1776458129766,65.81,77189.45,0.0,0.99967,0.0,0.05959]
[1776458134798,65.81,77187.99,0.0,0.99967,0.0,0.0595]
[1776458139833,65.81,77186.98,0.0,0.99967,0.0,0.05957]
[1776458144869,65.81,77183.98,0.0,0.99967,0.0,0.05975]
[1776458148897,65.81,77176.11,0.0,0.99966,0.0,0.06024]
[1776458149905,65.81,77173.1,0.0,0.99966,0.0,0.06043]
[1776458154939,65.81,77174.06,0.0,0.99966,0.0,0.06037]
[1776458157960,65.81,77179.56,0.0,0.99967,0.0,0.06003]
[1776458159975,65.81,77190.48,0.0,0.99967,0.0,0.05935]
[1776458160984,65.81,77196.41,0.0,0.99967,0.0,0.05898]
[1776458161989,65.81,77194.43,0.0,0.99967,0.0,0.05911]
[1776458167029,65.81,77195.71,0.0,0.99967,0.0,0.05903]
[1776458170045,65.81,77203.99,0.0,0.99967,0.0,0.05852]
[1776458171052,65.81,77205.7,0.0,0.99968,0.0,0.05842]
[1776458176088,65.81,77200.28,0.0,0.99967,0.0,0.05875]
[1776458181125,65.81,77201.23,0.0,0.99967,0.0,0.05869]
[1776458185158,65.81,77192.95,0.0,0.99967,0.0,0.0592]
[1776458186160,65.81,77187.33,0.0,0.99967,0.0,0.05954]
[1776458191195,65.81,77187.25,0.0,0.99967,0.0,0.05938]
[1776458196231,65.81,77186.83,0.0,0.99967,0.0,0.0594]
[1776458201266,65.81,77191.52,0.0,0.99967,0.0,0.05911]
[1776458206307,65.81,77190.43,0.0,0.99967,0.0,0.05918]
[1776458213355,65.81,77189.12,0.0,0.99967,0.0,0.05926]
[1776458218650,65.81,77185.96,0.0,0.99967,0.0,0.05946]
[1776458220411,65.81,77181.27,0.0,0.99967,0.0,0.05975]
[1776458223426,65.81,77186.99,0.0,0.99967,0.0,0.05939]
[1776458228720,65.81,77187.6,0.0,0.99967,0.0,0.05935]
[1776458234504,65.81,77190.07,0.0,0.99967,0.0,0.0592]
[1776458238790,65.81,77196.59,0.0,0.99967,0.0,0.0588]
[1776458240547,65.81,77204.1,0.0,0.99968,0.0,0.05834]
[1776458242559,65.81,77210.01,0.0,0.99968,0.0,0.05798]
[1776458247603,65.81,77209.08,0.0,0.99968,0.0,0.05804]
[1776458253638,65.81,77211.24,0.0,0.99968,0.0,0.05774]
[1776458258930,65.81,77213.23,0.0,0.99968,0.0,0.05762]
[1776458261700,65.81,77218.6,0.0,0.99968,0.0,0.0573]
[1776458266739,65.81,77222.59,0.0,0.99968,0.0,0.05706]
[1776458273785,65.81,77223.68,0.0,0.99968,0.0,0.05699]
[1776458279070,65.81,77226.79,0.0,0.99968,0.0,0.05681]
[1776458284863,65.81,77232.92,0.0,0.99969,0.0,0.05644]
[1776458287884,65.81,77239.13,0.0,0.99969,0.0,0.05608]
[1776458292922,65.81,77242.43,0.0,0.99969,0.0,0.05589]
[1776458297960,65.81,77236.9,0.0,0.99969,0.0,0.05621]
[1776458302992,65.81,77236.69,0.0,0.99969,0.0,0.05622]
[1776458308051,65.81,77236.71,0.0,0.99969,0.0,0.05622]
[1776458309287,65.81,77229.16,0.0,0.99969,0.0,0.05667]
[1776458311052,65.81,77229.31,0.0,0.99969,0.0,0.05649]
[1776458316085,65.81,77229.17,0.0,0.99969,0.0,0.0565]
[1776458321118,65.81,77228.68,0.0,0.99969,0.0,0.05653]
[1776458327160,65.81,77227.46,0.0,0.99969,0.0,0.0566]
[1776458332198,65.81,77218.18,0.0,0.99968,0.0,0.05715]
[1776458337237,65.81,77219.88,0.0,0.99968,0.0,0.05705]
[1776458342266,65.81,77225.12,0.0,0.99969,0.0,0.05674]
[1776458343273,65.81,77228.97,0.0,0.99969,0.0,0.05651]
[1776458345291,65.81,77235.22,0.0,0.99969,0.0,0.05614]
[1776458350325,65.81,77238.2,0.0,0.99969,0.0,0.05597]
[1776458355358,65.81,77237.9,0.0,0.99969,0.0,0.05598]
[1776458361401,65.81,77237.53,0.0,0.99969,0.0,0.05601]
[1776458367444,65.81,77237.15,0.0,0.99969,0.0,0.05603]
[1776458374492,65.81,77236.22,0.0,0.99969,0.0,0.05592]
[1776458379782,65.81,77236.21,0.0,0.99969,0.0,0.05592]
[1776458382549,65.81,77228.34,0.0,0.99969,0.0,0.05638]
[1776458387583,65.81,77232.92,0.0,0.99969,0.0,0.05611]
[1776458392621,65.81,77233.08,0.0,0.99969,0.0,0.0561]
[1776458395643,65.81,77239.72,0.0,0.99969,0.0,0.05571]
[1776458397653,65.81,77250.03,0.0,0.99969,0.0,0.05511]
[1776458398662,65.81,77255.36,0.0,0.9997,0.0,0.05481]
[1776458403697,65.81,77252.87,0.0,0.9997,0.0,0.05495]
[1776458408733,65.81,77253.65,0.0,0.9997,0.0,0.0549]
[1776458416788,65.81,77253.19,0.0,0.9997,0.0,0.05493]
[1776458421825,65.81,77254.49,0.0,0.9997,0.0,0.05486]
[1776458424847,65.81,77258.37,0.0,0.9997,0.0,0.05463]
[1776458430135,65.81,77254.76,0.0,0.9997,0.0,0.05484]
[1776458436932,65.81,77252.48,0.0,0.9997,0.0,0.05481]
[1776458440279,65.81,77246.57,0.0,0.99969,0.0,0.05515]
[1776458445994,65.81,77245.62,0.0,0.99969,0.0,0.0552]
[1776458451029,65.81,77246.08,0.0,0.99969,0.0,0.05518]
[1776458456065,65.81,77246.03,0.0,0.99969,0.0,0.05518]
[1776458461101,65.81,77242.5,0.0,0.99969,0.0,0.05539]
[1776458463113,65.81,77234.62,0.0,0.99969,0.0,0.05585]
[1776458468153,65.81,77233.66,0.0,0.99969,0.0,0.0559]
[1776458471174,65.81,77229.44,0.0,0.99969,0.0,0.05615]
[1776458476216,65.81,77229.6,0.0,0.99969,0.0,0.05614]
[1776458481249,65.81,77234.71,0.0,0.99969,0.0,0.05584]
[1776458483258,65.81,77241.55,0.0,0.99969,0.0,0.05544]
[1776458485273,65.81,77243.69,0.0,0.99969,0.0,0.05532]
[1776458489304,65.81,77249.16,0.0,0.9997,0.0,0.055]
[1776458494335,65.81,77250.19,0.0,0.9997,0.0,0.05478]
[1776458498364,65.81,77257.88,0.0,0.9997,0.0,0.05434]
[1776458500380,65.81,77262.08,0.0,0.9997,0.0,0.0541]
[1776458505415,65.81,77259.64,0.0,0.9997,0.0,0.05424]
[1776458510452,65.81,77259.31,0.0,0.9997,0.0,0.05426]
[1776458515486,65.81,77259.97,0.0,0.9997,0.0,0.05422]
[1776458517499,65.81,77266.43,0.0,0.9997,0.0,0.05385]
[1776458521537,65.81,77253.75,0.0,0.9997,0.0,0.05457]
[1776458522537,65.81,77245.84,0.0,0.9997,0.0,0.05503]
[1776458525555,65.81,77240.36,0.0,0.99969,0.0,0.05535]
[1776458527587,65.81,77232.3,0.0,0.99969,0.0,0.05582]
[1776458528578,65.81,77206.17,0.0,0.99968,0.0,0.05736]
[1776458529584,65.81,77195.53,0.0,0.99968,0.0,0.058]
[1776458532605,65.81,77201.72,0.0,0.99968,0.0,0.05763]
[1776458537641,65.81,77200.05,0.0,0.99968,0.0,0.05773]
[1776458542675,65.81,77203.59,0.0,0.99968,0.0,0.05752]
[1776458547710,65.81,77209.3,0.0,0.99968,0.0,0.05718]
[1776458552748,65.81,77211.25,0.0,0.99968,0.0,0.05689]
[1776458557780,65.81,77216.73,0.0,0.99969,0.0,0.05657]
[1776458562815,65.81,77217.3,0.0,0.99969,0.0,0.05653]
[1776458568857,65.81,77218.49,0.0,0.99969,0.0,0.05646]
[1776458573894,65.81,77217.34,0.0,0.99969,0.0,0.05653]
[1776458581265,65.81,77217.95,0.0,0.99969,0.0,0.05649]
[1776458584970,65.81,77211.97,0.0,0.99968,0.0,0.05685]
[1776458588999,65.81,77217.43,0.0,0.99969,0.0,0.05652]
[1776458594041,65.81,77218.55,0.0,0.99969,0.0,0.05646]
[1776458599075,65.81,77215.22,0.0,0.99969,0.0,0.05665]
[1776458601405,65.81,77228.25,0.0,0.99969,0.0,0.05589]
[1776458603122,65.81,77233.41,0.0,0.99969,0.0,0.05558]
[1776458604128,65.81,77236.32,0.0,0.99969,0.0,0.05542]
[1776458606143,65.81,77240.49,0.0,0.99969,0.0,0.05517]
[1776458610174,65.81,77260.41,0.0,0.9997,0.0,0.05403]
[1776458611475,65.81,77267.72,0.0,0.9997,0.0,0.05346]
[1776458612188,65.81,77267.72,0.0,0.9997,0.0,0.05346]
[1776458617223,65.81,77267.41,0.0,0.9997,0.0,0.05348]
[1776458622261,65.81,77269.16,0.0,0.99971,0.0,0.05338]
[1776458627296,65.81,77270.71,0.0,0.99971,0.0,0.05329]
[1776458632330,65.81,77267.78,0.0,0.9997,0.0,0.05345]
[1776458637365,65.81,77267.49,0.0,0.9997,0.0,0.05347]
[1776458642401,65.81,77270.6,0.0,0.99971,0.0,0.0533]
[1776458647436,65.81,77272.28,0.0,0.99971,0.0,0.0532]
[1776458652474,65.81,77274.53,0.0,0.99971,0.0,0.05308]
[1776458658514,65.81,77275.36,0.0,0.99971,0.0,0.05303]
[1776458663558,65.81,77276.41,0.0,0.99971,0.0,0.05297]
[1776458665563,65.81,77268.77,0.0,0.9997,0.0,0.0534]
[1776458669591,65.81,77263.15,0.0,0.9997,0.0,0.05372]
[1776458674628,65.81,77262.2,0.0,0.9997,0.0,0.05361]
[1776458679665,65.81,77256.91,0.0,0.9997,0.0,0.05391]
[1776458684697,65.81,77253.52,0.0,0.9997,0.0,0.0541]
[1776458689766,65.81,77254.34,0.0,0.9997,0.0,0.05405]
[1776458694784,65.81,77255.97,0.0,0.9997,0.0,0.05396]
[1776458699820,65.81,77254.48,0.0,0.9997,0.0,0.05405]
[1776458702170,65.81,77238.99,0.0,0.9997,0.0,0.05493]
[1776458702841,65.81,77238.99,0.0,0.9997,0.0,0.05493]
[1776458704856,65.81,77231.92,0.0,0.99969,0.0,0.05534]
[1776458709889,65.81,77231.7,0.0,0.99969,0.0,0.05535]
[1776458714925,65.81,77232.28,0.0,0.99969,0.0,0.05532]
[1776458719959,65.81,77231.85,0.0,0.99969,0.0,0.05535]
[1776458726002,65.81,77233.75,0.0,0.99969,0.0,0.05524]
[1776458731039,65.81,77235.19,0.0,0.9997,0.0,0.05499]
[1776458736077,65.81,77233.03,0.0,0.99969,0.0,0.05511]
[1776458739099,65.81,77226.18,0.0,0.99969,0.0,0.05551]
[1776458740108,65.81,77218.68,0.0,0.99969,0.0,0.05595]
[1776458746149,65.81,77217.28,0.0,0.99969,0.0,0.05603]
[1776458751197,65.81,77219.88,0.0,0.99969,0.0,0.05588]
[1776458752523,65.81,77225.14,0.0,0.99969,0.0,0.05557]
[1776458754206,65.81,77226.81,0.0,0.99969,0.0,0.05547]
[1776458758237,65.81,77233.5,0.0,0.99969,0.0,0.05509]
[1776458763269,65.81,77228.92,0.0,0.99969,0.0,0.05535]
[1776458768307,65.81,77232.13,0.0,0.99969,0.0,0.05516]
[1776458770318,65.81,77234.88,0.0,0.9997,0.0,0.05501]
[1776458775353,65.81,77237.11,0.0,0.9997,0.0,0.05488]
[1776458780388,65.81,77235.43,0.0,0.9997,0.0,0.05497]
[1776458785423,65.81,77237.07,0.0,0.9997,0.0,0.05488]
[1776458790458,65.81,77239.88,0.0,0.9997,0.0,0.05472]
[1776458797507,65.81,77241.14,0.0,0.9997,0.0,0.05448]
[1776458802543,65.81,77240.73,0.0,0.9997,0.0,0.05451]
[1776458807583,65.81,77241.36,0.0,0.9997,0.0,0.05447]
[1776458809593,65.81,77246.57,0.0,0.9997,0.0,0.05417]
[1776458814628,65.81,77245.47,0.0,0.9997,0.0,0.05423]
[1776458818658,65.81,77239.44,0.0,0.9997,0.0,0.05458]
[1776458823691,65.81,77246.69,0.0,0.9997,0.0,0.05417]
[1776458824698,65.81,77251.01,0.0,0.9997,0.0,0.05392]
[1776458827719,65.81,77252.69,0.0,0.9997,0.0,0.05382]
[1776458832754,65.81,77257.9,0.0,0.9997,0.0,0.05353]
[1776458837795,65.81,77255.96,0.0,0.9997,0.0,0.05364]
[1776458842824,65.81,77254.37,0.0,0.9997,0.0,0.05373]
[1776458845845,65.81,77260.14,0.0,0.9997,0.0,0.0534]
[1776458846852,65.81,77266.06,0.0,0.99971,0.0,0.05307]
[1776458850880,65.81,77260.05,0.0,0.9997,0.0,0.05341]
[1776458855915,65.81,77258.8,0.0,0.99971,0.0,0.05332]
[1776458860950,65.81,77259.3,0.0,0.99971,0.0,0.05329]
[1776458865985,65.81,77257.69,0.0,0.9997,0.0,0.05338]
[1776458872028,65.81,77257.68,0.0,0.9997,0.0,0.05338]
[1776458873405,65.81,77251.45,0.0,0.9997,0.0,0.05373]
[1776458879077,65.81,77251.46,0.0,0.9997,0.0,0.05373]
[1776458883476,65.81,77258.83,0.0,0.99971,0.0,0.05332]
[1776458890157,65.81,77261.04,0.0,0.99971,0.0,0.05319]
[1776458895192,65.81,77262.68,0.0,0.99971,0.0,0.0531]
[1776458898212,65.81,77252.38,0.0,0.9997,0.0,0.05368]
[1776458903616,65.81,77253.35,0.0,0.9997,0.0,0.05363]
[1776458907280,65.81,77247.59,0.0,0.9997,0.0,0.05395]
[1776458910296,65.81,77242.5,0.0,0.9997,0.0,0.05424]
[1776458915331,65.81,77249.35,0.0,0.9997,0.0,0.05369]
[1776458916338,65.81,77256.01,0.0,0.9997,0.0,0.05332]
[1776458921374,65.81,77256.27,0.0,0.99971,0.0,0.0533]
[1776458933826,65.81,77256.15,0.0,0.99971,0.0,0.05331]
[1776458939506,65.81,77259.14,0.0,0.99971,0.0,0.05314]
[1776458944541,65.81,77259.16,0.0,0.99971,0.0,0.05314]
[1776458950597,65.81,77260.33,0.0,0.99971,0.0,0.05307]
[1776458951599,65.81,77274.0,0.0,0.99971,0.0,0.05231]
[1776458952601,65.81,77284.05,0.0,0.99971,0.0,0.05176]
[1776458953966,65.81,77289.09,0.0,0.99972,0.0,0.05149]
[1776458960654,65.81,77294.66,0.0,0.99972,0.0,0.05119]
[1776458963685,65.81,77300.82,0.0,0.99972,0.0,0.05085]
[1776458966706,65.81,77326.2,0.0,0.99973,0.0,0.04951]
[1776458967715,65.81,77326.36,0.0,0.99973,0.0,0.0495]
[1776458973754,65.81,77327.64,0.0,0.99973,0.0,0.04928]
[1776458980806,65.81,77328.92,0.0,0.99973,0.0,0.04921]
[1776458985840,65.81,77329.4,0.0,0.99973,0.0,0.04919]
[1776458990878,65.81,77329.28,0.0,0.99973,0.0,0.04919]
[1776458995910,65.81,77329.88,0.0,0.99973,0.0,0.04916]
[1776459000945,65.81,77327.92,0.0,0.99973,0.0,0.04927]
[1776459002959,65.81,77333.58,0.0,0.99973,0.0,0.04897]
[1776459006988,65.81,77321.89,0.0,0.99973,0.0,0.04958]
[1776459011023,65.81,77314.88,0.0,0.99973,0.0,0.04995]
[1776459016059,65.81,77314.83,0.0,0.99973,0.0,0.04995]
[1776459021093,65.81,77315.83,0.0,0.99973,0.0,0.0499]
[1776459022100,65.81,77321.49,0.0,0.99973,0.0,0.0496]
[1776459024114,65.81,77330.15,0.0,0.99973,0.0,0.04915]
[1776459025121,65.81,77339.38,0.0,0.99973,0.0,0.04867]
[1776459029158,65.81,77343.68,0.0,0.99973,0.0,0.04845]
[1776459034530,65.81,77335.03,0.0,0.99973,0.0,0.04875]
[1776459035195,65.81,77335.03,0.0,0.99973,0.0,0.04875]
[1776459040226,65.81,77334.79,0.0,0.99973,0.0,0.04876]
[1776459045261,65.81,77335.72,0.0,0.99973,0.0,0.04871]
[1776459049294,65.81,77340.85,0.0,0.99973,0.0,0.04845]
[1776459051303,65.81,77345.82,0.0,0.99974,0.0,0.04819]
[1776459056340,65.81,77343.94,0.0,0.99973,0.0,0.04829]
[1776459061376,65.81,77341.25,0.0,0.99973,0.0,0.04843]
[1776459066413,65.81,77344.29,0.0,0.99974,0.0,0.04827]
[1776459071446,65.81,77344.12,0.0,0.99973,0.0,0.04828]
[1776459076481,65.81,77334.82,0.0,0.99973,0.0,0.04876]
[1776459079501,65.81,77331.14,0.0,0.99973,0.0,0.04895]
[1776459084887,65.81,77330.23,0.0,0.99973,0.0,0.049]
[1776459091593,65.81,77330.83,0.0,0.99973,0.0,0.04882]
[1776459096629,65.81,77340.6,0.0,0.99973,0.0,0.04831]
[1776459097636,65.81,77339.89,0.0,0.99973,0.0,0.04835]
[1776459103677,65.81,77339.66,0.0,0.99973,0.0,0.04836]
[1776459108712,65.81,77341.78,0.0,0.99974,0.0,0.04825]
[1776459113747,65.81,77343.23,0.0,0.99974,0.0,0.04818]
[1776459118782,65.81,77341.2,0.0,0.99973,0.0,0.04828]
[1776459123817,65.81,77342.7,0.0,0.99974,0.0,0.0482]
[1776459128856,65.81,77347.64,0.0,0.99974,0.0,0.04795]
[1776459129862,65.81,77354.41,0.0,0.99974,0.0,0.04761]
[1776459130869,65.81,77353.45,0.0,0.99974,0.0,0.04766]
[1776459133890,65.81,77346.67,0.0,0.99974,0.0,0.048]
[1776459135237,65.81,77344.32,0.0,0.99974,0.0,0.04812]
[1776459141948,65.81,77340.63,0.0,0.99973,0.0,0.04831]
[1776459146981,65.81,77337.92,0.0,0.99973,0.0,0.04845]
[1776459151010,65.81,77330.86,0.0,0.99973,0.0,0.04867]
[1776459152018,65.81,77325.0,0.0,0.99973,0.0,0.04897]
[1776459157053,65.81,77323.39,0.0,0.99973,0.0,0.04905]
[1776459160073,65.81,77317.29,0.0,0.99973,0.0,0.04937]
[1776459165110,65.81,77313.35,0.0,0.99973,0.0,0.04958]
[1776459168130,65.81,77308.53,0.0,0.99973,0.0,0.04983]
[1776459176187,65.81,77308.63,0.0,0.99973,0.0,0.04983]
[1776459181237,65.81,77304.23,0.0,0.99972,0.0,0.05006]
[1776459186270,65.81,77302.13,0.0,0.99972,0.0,0.05017]
[1776459191302,65.81,77305.88,0.0,0.99972,0.0,0.04997]
[1776459196337,65.81,77307.07,0.0,0.99973,0.0,0.04991]
[1776459197343,65.81,77316.68,0.0,0.99973,0.0,0.0494]
[1776459202379,65.81,77325.33,0.0,0.99973,0.0,0.04895]
[1776459203386,65.81,77332.71,0.0,0.99973,0.0,0.04857]
[1776459209429,65.81,77335.43,0.0,0.99973,0.0,0.04843]
[1776459215811,65.81,77328.15,0.0,0.99973,0.0,0.04866]
[1776459216477,65.81,77328.15,0.0,0.99973,0.0,0.04866]
[1776459217484,65.81,77323.1,0.0,0.99973,0.0,0.04892]
[1776459222519,65.81,77326.06,0.0,0.99973,0.0,0.04877]
[1776459227555,65.81,77326.09,0.0,0.99973,0.0,0.04876]
[1776459232589,65.81,77326.95,0.0,0.99973,0.0,0.04872]
[1776459237623,65.81,77325.95,0.0,0.99973,0.0,0.04877]
[1776459242658,65.81,77329.59,0.0,0.99973,0.0,0.04858]
[1776459248703,65.81,77330.55,0.0,0.99973,0.0,0.04853]
[1776459253743,65.81,77330.07,0.0,0.99973,0.0,0.04856]
[1776459256092,65.81,77318.3,0.0,0.99973,0.0,0.04917]
[1776459256757,65.81,77318.3,0.0,0.99973,0.0,0.04917]
[1776459258771,65.81,77318.93,0.0,0.99973,0.0,0.04914]
[1776459263806,65.81,77326.33,0.0,0.99973,0.0,0.04875]
[1776459264814,65.81,77319.97,0.0,0.99973,0.0,0.04908]
[1776459266162,65.81,77315.02,0.0,0.99973,0.0,0.04934]
[1776459271864,65.81,77316.72,0.0,0.99973,0.0,0.0491]
[1776459274883,65.81,77322.2,0.0,0.99973,0.0,0.04882]
[1776459281932,65.81,77323.58,0.0,0.99973,0.0,0.04875]
[1776459286967,65.81,77320.97,0.0,0.99973,0.0,0.04888]
[1776459293009,65.81,77321.05,0.0,0.99973,0.0,0.04888]
[1776459298045,65.81,77318.93,0.0,0.99973,0.0,0.04899]
[1776459303080,65.81,77318.37,0.0,0.99973,0.0,0.04902]
[1776459308115,65.81,77314.38,0.0,0.99973,0.0,0.04922]
[1776459314161,65.81,77316.63,0.0,0.99973,0.0,0.04911]
[1776459319196,65.81,77316.2,0.0,0.99973,0.0,0.04913]
[1776459326245,65.81,77318.18,0.0,0.99973,0.0,0.04903]
[1776459331283,65.81,77317.7,0.0,0.99973,0.0,0.0489]
[1776459336321,65.81,77320.91,0.0,0.99973,0.0,0.04874]
[1776459337324,65.81,77336.27,0.0,0.99974,0.0,0.04795]
[1776459338330,65.81,77330.9,0.0,0.99973,0.0,0.04822]
[1776459339337,65.81,77326.13,0.0,0.99973,0.0,0.04847]
[1776459342358,65.81,77331.37,0.0,0.99974,0.0,0.0482]
[1776459347394,65.81,77325.71,0.0,0.99973,0.0,0.04849]
[1776459352429,65.81,77322.85,0.0,0.99973,0.0,0.04863]
[1776459357463,65.81,77321.25,0.0,0.99973,0.0,0.04872]
[1776459362497,65.81,77318.86,0.0,0.99973,0.0,0.04884]
[1776459367540,65.81,77320.61,0.0,0.99973,0.0,0.04875]
[1776459373575,65.81,77320.6,0.0,0.99973,0.0,0.04875]
[1776459378610,65.81,77323.94,0.0,0.99973,0.0,0.04858]
[1776459383646,65.81,77324.34,0.0,0.99973,0.0,0.04856]
[1776459389687,65.81,77325.46,0.0,0.99973,0.0,0.0485]
[1776459394724,65.81,77325.42,0.0,0.99973,0.0,0.04835]
[1776459397151,65.81,77319.92,0.0,0.99973,0.0,0.04864]
[1776459402778,65.81,77320.32,0.0,0.99973,0.0,0.04862]
[1776459407814,65.81,77322.67,0.0,0.99973,0.0,0.0485]
[1776459414863,65.81,77323.66,0.0,0.99973,0.0,0.04844]
[1776459419897,65.81,77324.76,0.0,0.99973,0.0,0.04839]
[1776459424933,65.81,77328.37,0.0,0.99973,0.0,0.0482]
[1776459425939,65.81,77334.45,0.0,0.99974,0.0,0.04789]
[1776459427361,65.81,77334.61,0.0,0.99974,0.0,0.04788]
[1776459432991,65.81,77333.32,0.0,0.99974,0.0,0.04795]
[1776459441049,65.81,77330.61,0.0,0.99974,0.0,0.04809]
[1776459446084,65.81,77329.06,0.0,0.99974,0.0,0.04817]
[1776459451119,65.81,77330.84,0.0,0.99974,0.0,0.04793]
[1776459456154,65.81,77337.5,0.0,0.99974,0.0,0.04759]
[1776459463205,65.81,77341.26,0.0,0.99974,0.0,0.0474]
[1776459470253,65.81,77343.34,0.0,0.99974,0.0,0.0473]
[1776459475288,65.81,77346.53,0.0,0.99974,0.0,0.04714]
[1776459480323,65.81,77347.87,0.0,0.99974,0.0,0.04707]
[1776459485360,65.81,77348.36,0.0,0.99974,0.0,0.04704]
[1776459490399,65.81,77352.14,0.0,0.99974,0.0,0.04685]
[1776459491407,65.81,77361.31,0.0,0.99975,0.0,0.0464]
[1776459492413,65.81,77363.0,0.0,0.99975,0.0,0.04631]
[1776459497447,65.81,77363.9,0.0,0.99975,0.0,0.04627]
[1776459504497,65.81,77363.42,0.0,0.99975,0.0,0.04629]
[1776459511546,65.81,77362.63,0.0,0.99975,0.0,0.04619]
[1776459517588,65.81,77358.27,0.0,0.99975,0.0,0.04641]
[1776459522624,65.81,77358.26,0.0,0.99975,0.0,0.04641]
[1776459528066,65.81,77358.5,0.0,0.99975,0.0,0.04639]
[1776459533701,65.81,77354.58,0.0,0.99974,0.0,0.04659]
[1776459538735,65.81,77354.56,0.0,0.99974,0.0,0.04659]
[1776459541756,65.81,77343.44,0.0,0.99974,0.0,0.04715]
[1776459545789,65.81,77349.42,0.0,0.99974,0.0,0.04685]
[1776459551830,65.81,77352.93,0.0,0.99974,0.0,0.04667]
[1776459556861,65.81,77354.95,0.0,0.99974,0.0,0.04657]
[1776459561896,65.81,77355.83,0.0,0.99974,0.0,0.04653]
[1776459568352,65.81,77356.81,0.0,0.99975,0.0,0.04648]
[1776459573979,65.81,77356.37,0.0,0.99975,0.0,0.04636]
[1776459581029,65.81,77358.96,0.0,0.99975,0.0,0.04623]
[1776459587071,65.81,77358.98,0.0,0.99975,0.0,0.04623]
[1776459592109,65.81,77358.87,0.0,0.99975,0.0,0.04623]
[1776459597141,65.81,77361.58,0.0,0.99975,0.0,0.0461]
[1776459602179,65.81,77349.14,0.0,0.99974,0.0,0.04672]
[1776459603182,65.81,77350.45,0.0,0.99974,0.0,0.04665]
[1776459608641,65.81,77347.05,0.0,0.99974,0.0,0.04682]
[1776459617286,65.81,77345.36,0.0,0.99974,0.0,0.0469]
[1776459624336,65.81,77343.34,0.0,0.99974,0.0,0.04701]
[1776459629371,65.81,77342.59,0.0,0.99974,0.0,0.04704]
[1776459632392,65.81,77336.23,0.0,0.99974,0.0,0.04722]
[1776459634407,65.81,77332.52,0.0,0.99974,0.0,0.04741]
[1776459640448,65.81,77330.86,0.0,0.99974,0.0,0.04749]
[1776459643469,65.81,77324.71,0.0,0.99974,0.0,0.0478]
[1776459645482,65.81,77321.68,0.0,0.99974,0.0,0.04796]
[1776459651525,65.81,77320.56,0.0,0.99974,0.0,0.04801]
[1776459656560,65.81,77318.2,0.0,0.99974,0.0,0.04813]
[1776459661600,65.81,77318.34,0.0,0.99974,0.0,0.04813]
[1776459666650,65.81,77318.25,0.0,0.99974,0.0,0.04813]
[1776459668648,65.81,77330.29,0.0,0.99974,0.0,0.04752]
[1776459669664,65.81,77334.83,0.0,0.99974,0.0,0.04729]
[1776459671669,65.81,77341.8,0.0,0.99974,0.0,0.04694]
[1776459672672,65.81,77347.15,0.0,0.99974,0.0,0.04667]
[1776459674688,65.81,77350.39,0.0,0.99974,0.0,0.04651]
[1776459675695,65.81,77342.36,0.0,0.99974,0.0,0.04691]
[1776459681735,65.81,77337.9,0.0,0.99974,0.0,0.04713]
[1776459688785,65.81,77337.62,0.0,0.99974,0.0,0.04715]
[1776459692813,65.81,77349.64,0.0,0.99975,0.0,0.0464]
[1776459699296,65.81,77351.98,0.0,0.99975,0.0,0.04629]
[1776459704897,65.81,77347.78,0.0,0.99974,0.0,0.0465]
[1776459709932,65.81,77349.27,0.0,0.99975,0.0,0.04642]
[1776459714966,65.81,77349.25,0.0,0.99975,0.0,0.04642]
[1776459720001,65.81,77349.97,0.0,0.99975,0.0,0.04639]
[1776459729506,65.81,77351.03,0.0,0.99975,0.0,0.04634]
[1776459733092,65.81,77358.88,0.0,0.99975,0.0,0.04595]
[1776459738127,65.81,77357.2,0.0,0.99975,0.0,0.04603]
[1776459739580,65.81,77364.27,0.0,0.99975,0.0,0.04568]
[1776459746186,65.81,77367.43,0.0,0.99975,0.0,0.04553]
[1776459753236,65.81,77366.99,0.0,0.99975,0.0,0.04541]
[1776459758272,65.81,77368.11,0.0,0.99975,0.0,0.04536]
[1776459763307,65.81,77370.55,0.0,0.99975,0.0,0.04524]
[1776459768341,65.81,77370.03,0.0,0.99975,0.0,0.04526]
[1776459773375,65.81,77370.54,0.0,0.99975,0.0,0.04524]
[1776459779865,65.81,77373.66,0.0,0.99975,0.0,0.04509]
[1776459782481,65.81,77376.51,0.0,0.99975,0.0,0.04495]
[1776459783446,65.81,77405.11,0.0,0.99976,0.0,0.04359]
[1776459784461,65.81,77415.18,0.0,0.99976,0.0,0.04313]
[1776459785460,65.81,77416.09,0.0,0.99976,0.0,0.04308]
[1776459787474,65.81,77410.51,0.0,0.99976,0.0,0.04334]
[1776459789939,65.81,77405.89,0.0,0.99976,0.0,0.04356]
[1776459795530,65.81,77404.51,0.0,0.99976,0.0,0.04362]
[1776459800567,65.81,77404.22,0.0,0.99976,0.0,0.04364]
[1776459805602,65.81,77400.68,0.0,0.99976,0.0,0.0438]
[1776459809632,65.81,77390.44,0.0,0.99976,0.0,0.04429]
[1776459810637,65.81,77385.77,0.0,0.99976,0.0,0.04451]
[1776459815672,65.81,77385.83,0.0,0.99976,0.0,0.04437]
[1776459817686,65.81,77380.07,0.0,0.99976,0.0,0.04464]
[1776459820706,65.81,77374.91,0.0,0.99975,0.0,0.04489]
[1776459822721,65.81,77365.8,0.0,0.99975,0.0,0.04533]
[1776459824735,65.81,77363.83,0.0,0.99975,0.0,0.04542]
[1776459829770,65.81,77359.69,0.0,0.99975,0.0,0.04563]
[1776459834808,65.81,77357.19,0.0,0.99975,0.0,0.04575]
[1776459839840,65.81,77352.49,0.0,0.99975,0.0,0.04598]
[1776459841854,65.81,77351.03,0.0,0.99975,0.0,0.04605]
[1776459850374,65.81,77351.83,0.0,0.99975,0.0,0.04601]
[1776459859980,65.81,77353.78,0.0,0.99975,0.0,0.04592]
[1776459866025,65.81,77356.04,0.0,0.99975,0.0,0.0458]
[1776459874079,65.81,77357.14,0.0,0.99975,0.0,0.04561]
[1776459880585,65.81,77358.67,0.0,0.99975,0.0,0.04553]
[1776459886168,65.81,77359.0,0.0,0.99975,0.0,0.04552]
[1776459888180,65.81,77368.62,0.0,0.99975,0.0,0.04505]
[1776459895229,65.81,77370.05,0.0,0.99975,0.0,0.04498]
[1776459900727,65.81,77368.63,0.0,0.99975,0.0,0.04505]
[1776459905301,65.81,77423.86,0.0,0.99977,0.0,0.04246]
[1776459908320,65.81,77416.21,0.0,0.99977,0.0,0.04281]
[1776459909328,65.81,77362.08,0.0,0.99975,0.0,0.04537]
[1776459910799,65.81,77373.26,0.0,0.99975,0.0,0.04483]
[1776459911346,65.81,77373.26,0.0,0.99975,0.0,0.04483]
[1776459912348,65.81,77380.13,0.0,0.99976,0.0,0.0445]
[1776459917383,65.81,77379.08,0.0,0.99976,0.0,0.04455]
[1776459926451,65.81,77377.4,0.0,0.99976,0.0,0.04463]
[1776459933496,65.81,77375.91,0.0,0.99976,0.0,0.04456]
[1776459938531,65.81,77371.98,0.0,0.99975,0.0,0.04475]
[1776459943566,65.81,77371.78,0.0,0.99975,0.0,0.04476]
[1776459948601,65.81,77371.17,0.0,0.99975,0.0,0.04479]
[1776459953638,65.81,77370.77,0.0,0.99975,0.0,0.04481]
[1776459954644,65.81,77362.11,0.0,0.99975,0.0,0.04523]
[1776459955653,65.81,77364.22,0.0,0.99975,0.0,0.04512]
[1776459961154,65.81,77371.91,0.0,0.99975,0.0,0.04475]
[1776459962699,65.81,77372.06,0.0,0.99975,0.0,0.04475]
[1776459965719,65.81,77377.13,0.0,0.99976,0.0,0.0445]
[1776459970755,65.81,77378.2,0.0,0.99976,0.0,0.04445]
[1776459975792,65.81,77378.4,0.0,0.99976,0.0,0.04444]
[1776459980825,65.81,77379.99,0.0,0.99976,0.0,0.04437]
[1776459988882,65.81,77379.7,0.0,0.99976,0.0,0.04438]
[1776459991902,65.81,77390.25,0.0,0.99976,0.0,0.04375]
[1776459992909,65.81,77393.7,0.0,0.99976,0.0,0.04358]
[1776459997943,65.81,77392.81,0.0,0.99976,0.0,0.04363]
[1776460002979,65.81,77392.29,0.0,0.99976,0.0,0.04365]
[1776460008024,65.81,77391.71,0.0,0.99976,0.0,0.04368]
[1776460013057,65.81,77392.79,0.0,0.99976,0.0,0.04363]
[1776460018092,65.81,77392.41,0.0,0.99976,0.0,0.04364]
[1776460024135,65.81,77393.44,0.0,0.99976,0.0,0.0436]
[1776460029169,65.81,77392.92,0.0,0.99976,0.0,0.04362]
[1776460035211,65.81,77394.18,0.0,0.99976,0.0,0.04356]
[1776460040251,65.81,77392.66,0.0,0.99976,0.0,0.04363]
[1776460045287,65.81,77392.56,0.0,0.99976,0.0,0.04364]
[1776460050322,65.81,77389.6,0.0,0.99976,0.0,0.04378]
[1776460055356,65.81,77388.78,0.0,0.99976,0.0,0.04368]
[1776460056364,65.81,77376.61,0.0,0.99976,0.0,0.04425]
[1776460059385,65.81,77368.5,0.0,0.99976,0.0,0.04464]
[1776460064419,65.81,77370.0,0.0,0.99976,0.0,0.04457]
[1776460069454,65.81,77371.39,0.0,0.99976,0.0,0.0445]
[1776460074489,65.81,77373.97,0.0,0.99976,0.0,0.04438]
[1776460079525,65.81,77374.33,0.0,0.99976,0.0,0.04436]
[1776460082017,65.81,77379.49,0.0,0.99976,0.0,0.04412]
[1776460085567,65.81,77366.0,0.0,0.99975,0.0,0.04476]
[1776460086573,65.81,77360.16,0.0,0.99975,0.0,0.04504]
[1776460092088,65.81,77363.31,0.0,0.99975,0.0,0.04489]
[1776460097649,65.81,77367.04,0.0,0.99975,0.0,0.04471]
[1776460103693,65.81,77369.33,0.0,0.99976,0.0,0.0446]
[1776460107720,65.81,77368.15,0.0,0.99976,0.0,0.04466]
[1776460112760,65.81,77370.0,0.0,0.99976,0.0,0.04443]
[1776460117790,65.81,77369.46,0.0,0.99976,0.0,0.04446]
[1776460122825,65.81,77371.25,0.0,0.99976,0.0,0.04437]
[1776460127861,65.81,77372.56,0.0,0.99976,0.0,0.04431]
[1776460133904,65.81,77373.53,0.0,0.99976,0.0,0.04426]
[1776460138939,65.81,77374.5,0.0,0.99976,0.0,0.04422]
[1776460143975,65.81,77374.02,0.0,0.99976,0.0,0.04424]
[1776460149009,65.81,77374.01,0.0,0.99976,0.0,0.04424]
[1776460155051,65.81,77373.79,0.0,0.99976,0.0,0.04425]
[1776460161094,65.81,77369.08,0.0,0.99976,0.0,0.04447]
[1776460166128,65.81,77374.83,0.0,0.99976,0.0,0.0442]
[1776460168142,65.81,77378.9,0.0,0.99976,0.0,0.04401]
[1776460173178,65.81,77377.52,0.0,0.99976,0.0,0.04394]
[1776460178212,65.81,77377.08,0.0,0.99976,0.0,0.04396]
[1776460183248,65.81,77375.83,0.0,0.99976,0.0,0.04402]
[1776460188283,65.81,77374.8,0.0,0.99976,0.0,0.04406]
[1776460194324,65.81,77374.24,0.0,0.99976,0.0,0.04409]
[1776460199359,65.81,77374.32,0.0,0.99976,0.0,0.04409]
[1776460204395,65.81,77373.08,0.0,0.99976,0.0,0.04415]
[1776460209431,65.81,77369.08,0.0,0.99976,0.0,0.04434]
[1776460211445,65.81,77364.6,0.0,0.99976,0.0,0.04455]
[1776460212933,65.81,77356.05,0.0,0.99975,0.0,0.04496]
[1776460218494,65.81,77352.89,0.0,0.99975,0.0,0.04511]
[1776460223529,65.81,77356.07,0.0,0.99975,0.0,0.04496]
[1776460231589,65.81,77356.34,0.0,0.99975,0.0,0.04481]
[1776460236625,65.81,77356.54,0.0,0.99975,0.0,0.0448]
[1776460240652,65.81,77360.97,0.0,0.99976,0.0,0.04458]
[1776460246694,65.81,77359.3,0.0,0.99976,0.0,0.04466]
[1776460253215,65.81,77358.05,0.0,0.99975,0.0,0.04472]
[1776460259789,65.81,77357.7,0.0,0.99975,0.0,0.04474]
[1776460260798,65.81,77364.44,0.0,0.99976,0.0,0.04442]
[1776460261800,65.81,77369.95,0.0,0.99976,0.0,0.04416]
[1776460263287,65.81,77369.9,0.0,0.99976,0.0,0.04416]
[1776460270866,65.81,77368.36,0.0,0.99976,0.0,0.04423]
[1776460273357,65.81,77362.52,0.0,0.99976,0.0,0.04451]
[1776460281942,65.81,77362.05,0.0,0.99976,0.0,0.04453]
[1776460283429,65.81,77369.22,0.0,0.99976,0.0,0.04419]
[1776460284963,65.81,77369.22,0.0,0.99976,0.0,0.04419]
[1776460289998,65.81,77368.58,0.0,0.99976,0.0,0.04422]
[1776460296044,65.81,77368.32,0.0,0.99976,0.0,0.0441]
[1776460301079,65.81,77370.51,0.0,0.99976,0.0,0.04399]
[1776460306112,65.81,77367.83,0.0,0.99976,0.0,0.04412]
[1776460308126,65.81,77364.6,0.0,0.99976,0.0,0.04427]
[1776460313653,65.81,77367.08,0.0,0.99976,0.0,0.04415]
[1776460323723,65.81,77368.61,0.0,0.99976,0.0,0.04408]
[1776460328267,65.81,77375.68,0.0,0.99976,0.0,0.04375]
[1776460333301,65.81,77377.04,0.0,0.99976,0.0,0.04368]
[1776460338336,65.81,77377.47,0.0,0.99976,0.0,0.04366]
[1776460343372,65.81,77374.94,0.0,0.99976,0.0,0.04378]
[1776460348408,65.81,77375.43,0.0,0.99976,0.0,0.04376]
[1776460353443,65.81,77376.85,0.0,0.99976,0.0,0.04356]
[1776460361499,65.81,77379.13,0.0,0.99976,0.0,0.04345]
[1776460363513,65.81,77387.77,0.0,0.99976,0.0,0.04305]
[1776460364522,65.81,77393.41,0.0,0.99977,0.0,0.04279]
[1776460365527,65.81,77393.89,0.0,0.99977,0.0,0.04276]
[1776460371570,65.81,77395.18,0.0,0.99977,0.0,0.04271]
[1776460373586,65.81,77401.32,0.0,0.99977,0.0,0.04242]
[1776460374591,65.81,77404.25,0.0,0.99977,0.0,0.04229]
[1776460379623,65.81,77406.49,0.0,0.99977,0.0,0.04219]
[1776460384660,65.81,77407.78,0.0,0.99977,0.0,0.04213]
[1776460389697,65.81,77409.37,0.0,0.99977,0.0,0.04206]
[1776460392718,65.81,77414.03,0.0,0.99977,0.0,0.04185]
[1776460397753,65.81,77412.16,0.0,0.99977,0.0,0.04193]
[1776460402789,65.81,77412.15,0.0,0.99977,0.0,0.04193]
[1776460407822,65.81,77412.78,0.0,0.99977,0.0,0.0419]
[1776460412857,65.81,77413.04,0.0,0.99977,0.0,0.04176]
[1776460417894,65.81,77411.97,0.0,0.99977,0.0,0.04181]
[1776460422927,65.81,77412.39,0.0,0.99977,0.0,0.04179]
[1776460427962,65.81,77411.79,0.0,0.99977,0.0,0.04182]
[1776460429976,65.81,77406.12,0.0,0.99977,0.0,0.04207]
[1776460431990,65.81,77411.72,0.0,0.99977,0.0,0.04182]
[1776460434507,65.81,77413.13,0.0,0.99977,0.0,0.04176]
[1776460441054,65.81,77411.86,0.0,0.99977,0.0,0.04181]
[1776460446089,65.81,77412.04,0.0,0.99977,0.0,0.0418]
[1776460451124,65.81,77410.67,0.0,0.99977,0.0,0.04187]
[1776460453140,65.81,77404.66,0.0,0.99977,0.0,0.04214]
[1776460454651,65.81,77390.86,0.0,0.99977,0.0,0.04277]
[1776460455155,65.81,77390.86,0.0,0.99977,0.0,0.04277]
[1776460457168,65.81,77388.72,0.0,0.99977,0.0,0.04287]
[1776460459181,65.81,77377.45,0.0,0.99976,0.0,0.04339]
[1776460461195,65.81,77375.24,0.0,0.99976,0.0,0.0435]
[1776460466232,65.81,77375.99,0.0,0.99976,0.0,0.04346]
[1776460471266,65.81,77376.42,0.0,0.99976,0.0,0.0433]
[1776460484356,65.81,77377.99,0.0,0.99976,0.0,0.04323]
[1776460488390,65.81,77384.0,0.0,0.99976,0.0,0.04295]
[1776460494431,65.81,77383.39,0.0,0.99976,0.0,0.04298]
[1776460499464,65.81,77382.34,0.0,0.99976,0.0,0.04303]
[1776460502488,65.81,77368.01,0.0,0.99976,0.0,0.0437]
[1776460503495,65.81,77363.69,0.0,0.99976,0.0,0.0439]
[1776460506516,65.81,77363.28,0.0,0.99976,0.0,0.04392]
[1776460507525,65.81,77354.03,0.0,0.99976,0.0,0.04436]
[1776460508531,65.81,77354.28,0.0,0.99976,0.0,0.04435]
[1776460514573,65.81,77359.04,0.0,0.99976,0.0,0.04412]
[1776460519609,65.81,77361.09,0.0,0.99976,0.0,0.04403]
[1776460525651,65.81,77362.52,0.0,0.99976,0.0,0.04396]
[1776460535724,65.81,77363.16,0.0,0.99976,0.0,0.04379]
[1776460540768,65.81,77365.35,0.0,0.99976,0.0,0.04369]
[1776460545802,65.81,77366.9,0.0,0.99976,0.0,0.04361]
[1776460550844,65.81,77370.51,0.0,0.99976,0.0,0.04344]
[1776460556887,65.81,77370.73,0.0,0.99976,0.0,0.04343]
[1776460565424,65.81,77373.17,0.0,0.99976,0.0,0.04332]
[1776460575494,65.81,77372.87,0.0,0.99976,0.0,0.04333]
[1776460578039,65.81,77364.05,0.0,0.99976,0.0,0.04375]
[1776460580050,65.81,77357.27,0.0,0.99976,0.0,0.04407]
[1776460581058,65.81,77343.42,0.0,0.99975,0.0,0.04473]
[1776460583071,65.81,77337.38,0.0,0.99975,0.0,0.04502]
[1776460588106,65.81,77334.12,0.0,0.99975,0.0,0.04518]
[1776460593141,65.81,77334.01,0.0,0.99975,0.0,0.04504]
[1776460598176,65.81,77331.52,0.0,0.99975,0.0,0.04516]
[1776460603211,65.81,77330.74,0.0,0.99975,0.0,0.0452]
[1776460609254,65.81,77331.91,0.0,0.99975,0.0,0.04515]
[1776460614289,65.81,77333.43,0.0,0.99975,0.0,0.04507]
[1776460617318,65.81,77325.0,0.0,0.99975,0.0,0.04548]
[1776460618318,65.81,77313.68,0.0,0.99975,0.0,0.04604]
[1776460619326,65.81,77309.72,0.0,0.99975,0.0,0.04623]
[1776460621339,65.81,77305.23,0.0,0.99974,0.0,0.04646]
[1776460624362,65.81,77299.26,0.0,0.99974,0.0,0.04675]
[1776460625863,65.81,77296.26,0.0,0.99974,0.0,0.0469]
[1776460630401,65.81,77301.94,0.0,0.99974,0.0,0.04662]
[1776460635443,65.81,77303.14,0.0,0.99974,0.0,0.04656]
[1776460636444,65.81,77310.81,0.0,0.99975,0.0,0.04618]
[1776460637453,65.81,77317.45,0.0,0.99975,0.0,0.04585]
[1776460638459,65.81,77322.0,0.0,0.99975,0.0,0.04563]
[1776460642488,65.81,77327.96,0.0,0.99975,0.0,0.04534]
[1776460644502,65.81,77332.66,0.0,0.99975,0.0,0.04511]
[1776460650546,65.81,77334.13,0.0,0.99975,0.0,0.04504]
[1776460656071,65.81,77335.17,0.0,0.99975,0.0,0.04485]
[1776460662630,65.81,77337.03,0.0,0.99975,0.0,0.04476]
[1776460667668,65.81,77340.37,0.0,0.99975,0.0,0.0446]
[1776460669682,65.81,77346.95,0.0,0.99976,0.0,0.04428]
[1776460672730,65.81,77354.52,0.0,0.99976,0.0,0.04392]
[1776460676225,65.81,77354.72,0.0,0.99976,0.0,0.04391]
[1776460681768,65.81,77356.17,0.0,0.99976,0.0,0.04385]
[1776460682772,65.81,77362.43,0.0,0.99976,0.0,0.04355]
[1776460683780,65.81,77364.59,0.0,0.99976,0.0,0.04345]
[1776460688815,65.81,77366.0,0.0,0.99976,0.0,0.04338]
[1776460693850,65.81,77365.1,0.0,0.99976,0.0,0.04343]
[1776460698885,65.81,77365.49,0.0,0.99976,0.0,0.04341]
[1776460702913,65.81,77356.48,0.0,0.99976,0.0,0.04383]
[1776460703920,65.81,77351.23,0.0,0.99976,0.0,0.04408]
[1776460705934,65.81,77350.53,0.0,0.99976,0.0,0.04411]
[1776460713992,65.81,77349.48,0.0,0.99976,0.0,0.04402]
[1776460715000,65.81,77342.73,0.0,0.99976,0.0,0.04435]
[1776460717011,65.81,77338.38,0.0,0.99976,0.0,0.04455]
[1776460722046,65.81,77338.58,0.0,0.99976,0.0,0.04454]
[1776460727087,65.81,77337.74,0.0,0.99975,0.0,0.04458]
[1776460730104,65.81,77345.52,0.0,0.99976,0.0,0.04421]
[1776460735138,65.81,77349.49,0.0,0.99976,0.0,0.04402]
[1776460739167,65.81,77354.87,0.0,0.99976,0.0,0.04377]
[1776460740174,65.81,77361.12,0.0,0.99976,0.0,0.04348]
[1776460743193,65.81,77367.36,0.0,0.99976,0.0,0.04318]
[1776460744201,65.81,77372.07,0.0,0.99976,0.0,0.04297]
[1776460750243,65.81,77369.69,0.0,0.99976,0.0,0.04308]
[1776460756790,65.81,77368.06,0.0,0.99976,0.0,0.04315]
[1776460762332,65.81,77366.27,0.0,0.99976,0.0,0.04324]
[1776460766859,65.81,77376.57,0.0,0.99977,0.0,0.04276]
[1776460767363,65.81,77376.57,0.0,0.99977,0.0,0.04276]
[1776460772399,65.81,77375.21,0.0,0.99977,0.0,0.04269]
[1776460774412,65.81,77370.77,0.0,0.99976,0.0,0.04289]
[1776460779459,65.81,77367.81,0.0,0.99976,0.0,0.04303]
[1776460784481,65.81,77366.44,0.0,0.99976,0.0,0.04309]
[1776460789517,65.81,77367.77,0.0,0.99976,0.0,0.04303]
[1776460794553,65.81,77375.19,0.0,0.99977,0.0,0.04269]
[1776460799588,65.81,77376.55,0.0,0.99977,0.0,0.04262]
[1776460805631,65.81,77375.55,0.0,0.99977,0.0,0.04267]
[1776460810665,65.81,77374.5,0.0,0.99977,0.0,0.04272]
[1776460817211,65.81,77373.72,0.0,0.99977,0.0,0.04275]
[1776460822749,65.81,77373.72,0.0,0.99977,0.0,0.04275]
[1776460823762,65.81,77386.21,0.0,0.99977,0.0,0.04218]
[1776460825770,65.81,77390.18,0.0,0.99977,0.0,0.042]
[1776460829800,65.81,77397.91,0.0,0.99977,0.0,0.04165]
[1776460834834,65.81,77394.49,0.0,0.99977,0.0,0.04167]
[1776460845915,65.81,77394.24,0.0,0.99977,0.0,0.04169]
[1776460848935,65.81,77399.64,0.0,0.99977,0.0,0.04144]
[1776460850956,65.81,77403.93,0.0,0.99977,0.0,0.04125]
[1776460854978,65.81,77415.05,0.0,0.99978,0.0,0.04076]
[1776460855990,65.81,77414.18,0.0,0.99978,0.0,0.0408]
[1776460858031,65.81,77424.79,0.0,0.99978,0.0,0.04033]
[1776460859025,65.81,77428.53,0.0,0.99978,0.0,0.04017]
[1776460863050,65.81,77416.56,0.0,0.99978,0.0,0.04069]
[1776460864054,65.81,77412.1,0.0,0.99978,0.0,0.04089]
[1776460870100,65.81,77411.56,0.0,0.99978,0.0,0.04091]
[1776460876138,65.81,77409.81,0.0,0.99978,0.0,0.04099]
[1776460880165,65.81,77415.09,0.0,0.99978,0.0,0.04076]
[1776460882179,65.81,77416.8,0.0,0.99978,0.0,0.04068]
[1776460887711,65.81,77419.97,0.0,0.99978,0.0,0.04054]
[1776460893257,65.81,77420.88,0.0,0.99978,0.0,0.04037]
[1776460898293,65.81,77422.08,0.0,0.99978,0.0,0.04032]
[1776460900305,65.81,77427.0,0.0,0.99978,0.0,0.0401]
[1776460905340,65.81,77423.01,0.0,0.99978,0.0,0.04028]
[1776460910375,65.81,77420.9,0.0,0.99978,0.0,0.04037]
[1776460915412,65.81,77418.64,0.0,0.99978,0.0,0.04047]
[1776460920452,65.81,77411.57,0.0,0.99978,0.0,0.04078]
[1776460922471,65.81,77413.71,0.0,0.99978,0.0,0.04069]
[1776460924478,65.81,77435.86,0.0,0.99978,0.0,0.03972]
[1776460925486,65.81,77438.63,0.0,0.99978,0.0,0.0396]
[1776460930520,65.81,77439.8,0.0,0.99978,0.0,0.03955]
[1776460935554,65.81,77441.45,0.0,0.99978,0.0,0.03948]
[1776460939591,65.81,77447.67,0.0,0.99979,0.0,0.03921]
[1776460942604,65.81,77454.24,0.0,0.99979,0.0,0.03894]
[1776460943612,65.81,77468.85,0.0,0.99979,0.0,0.03832]
[1776460944618,65.81,77475.9,0.0,0.99979,0.0,0.03803]
[1776460945625,65.81,77479.03,0.0,0.99979,0.0,0.0379]
[1776460950662,65.81,77479.63,0.0,0.99979,0.0,0.03788]
[1776460954690,65.81,77485.16,0.0,0.9998,0.0,0.03753]
[1776460959723,65.81,77485.57,0.0,0.9998,0.0,0.03751]
[1776460964758,65.81,77486.08,0.0,0.9998,0.0,0.03749]
[1776460968786,65.81,77478.26,0.0,0.99979,0.0,0.03781]
[1776460969794,65.81,77477.9,0.0,0.99979,0.0,0.03782]
[1776460974829,65.81,77474.93,0.0,0.99979,0.0,0.03795]
[1776460979864,65.81,77470.68,0.0,0.99979,0.0,0.03812]
[1776460980871,65.81,77465.09,0.0,0.99979,0.0,0.03836]
[1776460981882,65.81,77460.41,0.0,0.99979,0.0,0.03855]
[1776460983892,65.81,77451.87,0.0,0.99979,0.0,0.03891]
[1776460984899,65.81,77450.66,0.0,0.99979,0.0,0.03896]
[1776460989935,65.81,77451.95,0.0,0.99979,0.0,0.03891]
[1776460994969,65.81,77452.45,0.0,0.99979,0.0,0.03889]
[1776461000018,65.81,77451.25,0.0,0.99979,0.0,0.03894]
[1776461008564,65.81,77448.79,0.0,0.99979,0.0,0.03904]
[1776461014112,65.81,77446.25,0.0,0.99979,0.0,0.03903]
[1776461015117,65.81,77451.66,0.0,0.99979,0.0,0.0388]
[1776461016124,65.81,77458.87,0.0,0.99979,0.0,0.03849]
[1776461017132,65.81,77457.8,0.0,0.99979,0.0,0.03854]
[1776461022166,65.81,77459.5,0.0,0.99979,0.0,0.03847]
[1776461027201,65.81,77469.72,0.0,0.99979,0.0,0.03804]
[1776461028211,65.81,77477.01,0.0,0.9998,0.0,0.03774]
[1776461029215,65.81,77472.18,0.0,0.99979,0.0,0.03794]
[1776461030224,65.81,77466.52,0.0,0.99979,0.0,0.03817]
[1776461031229,65.81,77466.27,0.0,0.99979,0.0,0.03818]
[1776461036264,65.81,77465.4,0.0,0.99979,0.0,0.03822]
[1776461041307,65.81,77461.97,0.0,0.99979,0.0,0.03836]
[1776461043312,65.81,77455.1,0.0,0.99979,0.0,0.03865]
[1776461047386,65.81,77448.33,0.0,0.99979,0.0,0.03894]
[1776461048846,65.81,77448.71,0.0,0.99979,0.0,0.03892]
[1776461054438,65.81,77447.33,0.0,0.99979,0.0,0.03898]
[1776461055446,65.81,77455.91,0.0,0.99979,0.0,0.03862]
[1776461058916,65.81,77462.29,0.0,0.99979,0.0,0.03835]
[1776461064509,65.81,77461.65,0.0,0.99979,0.0,0.03838]
[1776461069543,65.81,77457.16,0.0,0.99979,0.0,0.03856]
[1776461074577,65.81,77449.19,0.0,0.99979,0.0,0.03878]
[1776461075586,65.81,77440.17,0.0,0.99979,0.0,0.03916]
[1776461077599,65.81,77434.46,0.0,0.99979,0.0,0.0394]
[1776461080620,65.81,77430.17,0.0,0.99978,0.0,0.03959]
[1776461085658,65.81,77430.61,0.0,0.99978,0.0,0.03957]
[1776461090694,65.81,77430.7,0.0,0.99978,0.0,0.03956]
[1776461095725,65.81,77431.76,0.0,0.99978,0.0,0.03952]
[1776461100765,65.81,77431.16,0.0,0.99978,0.0,0.03954]
[1776461102774,65.81,77418.27,0.0,0.99978,0.0,0.0401]
[1776461103782,65.81,77416.61,0.0,0.99978,0.0,0.04017]
[1776461105796,65.81,77428.04,0.0,0.99978,0.0,0.03968]
[1776461106802,65.81,77437.88,0.0,0.99979,0.0,0.03926]
[1776461107814,65.81,77440.25,0.0,0.99979,0.0,0.03916]
[1776461112844,65.81,77437.23,0.0,0.99979,0.0,0.03928]
[1776461113851,65.81,77443.33,0.0,0.99979,0.0,0.03902]
[1776461114858,65.81,77445.15,0.0,0.99979,0.0,0.03895]
[1776461119894,65.81,77449.39,0.0,0.99979,0.0,0.03877]
[1776461121907,65.81,77466.84,0.0,0.99979,0.0,0.03804]
[1776461122916,65.81,77464.0,0.0,0.99979,0.0,0.03816]
[1776461124932,65.81,77454.73,0.0,0.99979,0.0,0.03854]
[1776461129964,65.81,77456.78,0.0,0.99979,0.0,0.03846]
[1776461136011,65.81,77457.58,0.0,0.99979,0.0,0.0383]
[1776461141041,65.81,77455.55,0.0,0.99979,0.0,0.03839]
[1776461146077,65.81,77455.96,0.0,0.99979,0.0,0.03837]
[1776461151111,65.81,77456.39,0.0,0.99979,0.0,0.03835]
[1776461156151,65.81,77456.59,0.0,0.99979,0.0,0.03834]
[1776461161184,65.81,77461.77,0.0,0.99979,0.0,0.03813]
[1776461163195,65.81,77456.57,0.0,0.99979,0.0,0.03834]
[1776461169238,65.81,77457.01,0.0,0.99979,0.0,0.03832]
[1776461179308,65.81,77453.75,0.0,0.99979,0.0,0.03846]
[1776461184347,65.81,77455.2,0.0,0.99979,0.0,0.0384]
[1776461186357,65.81,77449.22,0.0,0.99979,0.0,0.03865]
[1776461191392,65.81,77443.54,0.0,0.99979,0.0,0.03877]
[1776461196428,65.81,77441.04,0.0,0.99979,0.0,0.03887]
[1776461201464,65.81,77442.32,0.0,0.99979,0.0,0.03882]
[1776461206498,65.81,77444.45,0.0,0.99979,0.0,0.03873]
[1776461211550,65.81,77443.11,0.0,0.99979,0.0,0.03878]
[1776461212540,65.81,77432.71,0.0,0.99979,0.0,0.03923]
[1776461213546,65.81,77419.43,0.0,0.99978,0.0,0.0398]
[1776461214553,65.81,77416.23,0.0,0.99978,0.0,0.03994]
[1776461217574,65.81,77415.72,0.0,0.99978,0.0,0.03996]
[1776461221602,65.81,77410.34,0.0,0.99978,0.0,0.04019]
[1776461223616,65.81,77401.96,0.0,0.99978,0.0,0.04056]
[1776461228651,65.81,77396.99,0.0,0.99978,0.0,0.04078]
[1776461233686,65.81,77397.19,0.0,0.99978,0.0,0.04077]
[1776461240192,65.81,77396.36,0.0,0.99978,0.0,0.04081]
[1776461245771,65.81,77396.59,0.0,0.99978,0.0,0.0408]
[1776461246778,65.81,77404.05,0.0,0.99978,0.0,0.04047]
[1776461251812,65.81,77405.74,0.0,0.99978,0.0,0.04026]
[1776461256853,65.81,77405.82,0.0,0.99978,0.0,0.04026]
[1776461261889,65.81,77404.95,0.0,0.99978,0.0,0.0403]
[1776461268938,65.81,77405.49,0.0,0.99978,0.0,0.04028]
[1776461273974,65.81,77405.72,0.0,0.99978,0.0,0.04027]
[1776461280474,65.81,77405.26,0.0,0.99978,0.0,0.04029]
[1776461286064,65.81,77402.85,0.0,0.99978,0.0,0.04039]
[1776461291100,65.81,77402.79,0.0,0.99978,0.0,0.04039]
[1776461296136,65.81,77403.15,0.0,0.99978,0.0,0.04038]
[1776461300617,65.81,77408.69,0.0,0.99978,0.0,0.04014]
[1776461306203,65.81,77417.17,0.0,0.99978,0.0,0.03977]
[1776461307210,65.81,77425.08,0.0,0.99978,0.0,0.03943]
[1776461309224,65.81,77424.59,0.0,0.99978,0.0,0.03945]
[1776461315266,65.81,77425.18,0.0,0.99979,0.0,0.0393]
[1776461320759,65.81,77425.3,0.0,0.99979,0.0,0.03929]
[1776461326342,65.81,77424.71,0.0,0.99979,0.0,0.03932]
[1776461331378,65.81,77423.96,0.0,0.99979,0.0,0.03935]
[1776461336414,65.81,77427.71,0.0,0.99979,0.0,0.03919]
[1776461337421,65.81,77433.61,0.0,0.99979,0.0,0.03894]
[1776461338428,65.81,77437.83,0.0,0.99979,0.0,0.03876]
[1776461340444,65.81,77444.73,0.0,0.99979,0.0,0.03847]
[1776461342456,65.81,77445.23,0.0,0.99979,0.0,0.03845]
[1776461347491,65.81,77446.73,0.0,0.99979,0.0,0.03839]
[1776461352526,65.81,77449.6,0.0,0.99979,0.0,0.03827]
[1776461357564,65.81,77449.79,0.0,0.99979,0.0,0.03826]
[1776461362597,65.81,77455.25,0.0,0.99979,0.0,0.03803]
[1776461367632,65.81,77455.22,0.0,0.99979,0.0,0.03803]
[1776461373673,65.81,77454.44,0.0,0.99979,0.0,0.03794]
[1776461378707,65.81,77454.29,0.0,0.99979,0.0,0.03795]
[1776461383742,65.81,77453.1,0.0,0.99979,0.0,0.038]
[1776461388778,65.81,77451.71,0.0,0.99979,0.0,0.03805]
[1776461392807,65.81,77440.04,0.0,0.99979,0.0,0.03854]
[1776461397843,65.81,77436.41,0.0,0.99979,0.0,0.03869]
[1776461402876,65.81,77428.25,0.0,0.99979,0.0,0.03904]
[1776461404891,65.81,77419.76,0.0,0.99978,0.0,0.0394]
[1776461409927,65.81,77421.26,0.0,0.99979,0.0,0.03934]
[1776461416980,65.81,77421.34,0.0,0.99979,0.0,0.03934]
[1776461422011,65.81,77422.74,0.0,0.99979,0.0,0.03928]
[1776461427046,65.81,77417.6,0.0,0.99978,0.0,0.0395]
[1776461431610,65.81,77411.53,0.0,0.99978,0.0,0.03963]
[1776461434095,65.81,77410.98,0.0,0.99978,0.0,0.03965]
[1776461436109,65.81,77405.8,0.0,0.99978,0.0,0.03988]
[1776461441680,65.81,77404.02,0.0,0.99978,0.0,0.03996]
[1776461451752,65.81,77403.39,0.0,0.99978,0.0,0.03998]
[1776461457259,65.81,77399.22,0.0,0.99978,0.0,0.04016]
[1776461462292,65.81,77398.49,0.0,0.99978,0.0,0.0402]
[1776461467330,65.81,77399.4,0.0,0.99978,0.0,0.04016]
[1776461472362,65.81,77397.15,0.0,0.99978,0.0,0.04025]
[1776461477398,65.81,77397.7,0.0,0.99978,0.0,0.04023]
[1776461479414,65.81,77404.45,0.0,0.99978,0.0,0.03994]
[1776461484446,65.81,77401.89,0.0,0.99978,0.0,0.04005]
[1776461489481,65.81,77405.99,0.0,0.99978,0.0,0.03987]
[1776461495526,65.81,77406.78,0.0,0.99978,0.0,0.03971]
[1776461501565,65.81,77405.47,0.0,0.99978,0.0,0.03977]
[1776461512174,65.81,77404.45,0.0,0.99978,0.0,0.03981]
[1776461522718,65.81,77403.93,0.0,0.99978,0.0,0.03983]
[1776461527752,65.81,77403.29,0.0,0.99978,0.0,0.03986]
[1776461533794,65.81,77404.29,0.0,0.99978,0.0,0.03982]
[1776461539839,65.81,77403.95,0.0,0.99978,0.0,0.03983]
[1776461544871,65.81,77401.27,0.0,0.99978,0.0,0.03995]
[1776461549910,65.81,77397.33,0.0,0.99978,0.0,0.04012]
[1776461554941,65.81,77397.54,0.0,0.99978,0.0,0.03998]
[1776461559976,65.81,77395.24,0.0,0.99978,0.0,0.04008]
[1776461565011,65.81,77393.68,0.0,0.99978,0.0,0.04015]
[1776461568032,65.81,77388.76,0.0,0.99978,0.0,0.04037]
[1776461572597,65.81,77381.15,0.0,0.99978,0.0,0.0407]
[1776461573067,65.81,77381.15,0.0,0.99978,0.0,0.0407]
[1776461578104,65.81,77377.95,0.0,0.99978,0.0,0.04084]
[1776461589179,65.81,77379.98,0.0,0.99978,0.0,0.04075]
[1776461596229,65.81,77382.04,0.0,0.99978,0.0,0.04066]
[1776461601266,65.81,77382.89,0.0,0.99978,0.0,0.04062]
[1776461607307,65.81,77382.31,0.0,0.99978,0.0,0.04065]
[1776461612881,65.81,77382.18,0.0,0.99978,0.0,0.04053]
[1776461618383,65.81,77387.56,0.0,0.99978,0.0,0.04029]
[1776461619390,65.81,77390.86,0.0,0.99978,0.0,0.04014]
[1776461628453,65.81,77392.52,0.0,0.99978,0.0,0.04007]
[1776461633488,65.81,77388.29,0.0,0.99978,0.0,0.04026]
[1776461641544,65.81,77386.84,0.0,0.99978,0.0,0.04032]
[1776461643092,65.81,77378.53,0.0,0.99978,0.0,0.04069]
[1776461648596,65.81,77374.65,0.0,0.99978,0.0,0.04086]
[1776461653629,65.81,77369.63,0.0,0.99977,0.0,0.04108]
[1776461658664,65.81,77365.89,0.0,0.99977,0.0,0.04125]
[1776461663701,65.81,77363.11,0.0,0.99977,0.0,0.04137]
[1776461668735,65.81,77361.84,0.0,0.99977,0.0,0.04143]
[1776461673771,65.81,77361.15,0.0,0.99977,0.0,0.04133]
[1776461678807,65.81,77360.24,0.0,0.99977,0.0,0.04137]
[1776461684847,65.81,77361.75,0.0,0.99977,0.0,0.0413]
[1776461693442,65.81,77364.29,0.0,0.99977,0.0,0.04119]
[1776461698946,65.81,77367.19,0.0,0.99977,0.0,0.04106]
[1776461703981,65.81,77367.13,0.0,0.99977,0.0,0.04106]
[1776461709029,65.81,77368.51,0.0,0.99978,0.0,0.041]
[1776461714056,65.81,77369.08,0.0,0.99978,0.0,0.04098]
[1776461719091,65.81,77370.11,0.0,0.99978,0.0,0.04093]
[1776461724126,65.81,77369.9,0.0,0.99978,0.0,0.04094]
[1776461729163,65.81,77368.28,0.0,0.99978,0.0,0.04101]
[1776461734198,65.81,77366.37,0.0,0.99978,0.0,0.04097]
[1776461739233,65.81,77365.83,0.0,0.99978,0.0,0.04099]
[1776461744267,65.81,77368.07,0.0,0.99978,0.0,0.04089]
[1776461749304,65.81,77374.34,0.0,0.99978,0.0,0.04061]
[1776461750308,65.81,77384.5,0.0,0.99978,0.0,0.04017]
[1776461751317,65.81,77390.13,0.0,0.99978,0.0,0.03992]
[1776461752323,65.81,77388.67,0.0,0.99978,0.0,0.03998]
[1776461757359,65.81,77385.18,0.0,0.99978,0.0,0.04014]
[1776461763932,65.81,77385.67,0.0,0.99978,0.0,0.04011]
[1776461770453,65.81,77385.78,0.0,0.99978,0.0,0.04011]
[1776461774477,65.81,77384.17,0.0,0.99978,0.0,0.04018]
[1776461778505,65.81,77381.38,0.0,0.99978,0.0,0.0403]
[1776461784072,65.81,77377.61,0.0,0.99978,0.0,0.04047]
[1776461789585,65.81,77374.23,0.0,0.99978,0.0,0.04062]
[1776461794143,65.81,77367.42,0.0,0.99978,0.0,0.04079]
[1776461797638,65.81,77362.04,0.0,0.99977,0.0,0.04103]
[1776461804213,65.81,77359.64,0.0,0.99977,0.0,0.04113]
[1776461809722,65.81,77357.33,0.0,0.99977,0.0,0.04124]
[1776461811737,65.81,77371.29,0.0,0.99978,0.0,0.04062]
[1776461812743,65.81,77375.31,0.0,0.99978,0.0,0.04044]
[1776461817778,65.81,77374.73,0.0,0.99978,0.0,0.04047]
[1776461821806,65.81,77369.76,0.0,0.99978,0.0,0.04068]
[1776461826841,65.81,77365.62,0.0,0.99978,0.0,0.04087]
[1776461832883,65.81,77364.79,0.0,0.99978,0.0,0.04091]
[1776461837919,65.81,77363.44,0.0,0.99978,0.0,0.04097]
[1776461842957,65.81,77362.07,0.0,0.99977,0.0,0.04103]
[1776461846985,65.81,77372.15,0.0,0.99978,0.0,0.04058]
[1776461852022,65.81,77374.24,0.0,0.99978,0.0,0.04036]
[1776461858063,65.81,77374.01,0.0,0.99978,0.0,0.04037]
[1776461861084,65.81,77368.72,0.0,0.99978,0.0,0.0406]
[1776461864104,65.81,77361.3,0.0,0.99978,0.0,0.04093]
[1776461866119,65.81,77357.14,0.0,0.99977,0.0,0.04112]
[1776461871155,65.81,77356.12,0.0,0.99977,0.0,0.04116]
[1776461876193,65.81,77352.67,0.0,0.99977,0.0,0.04132]
[1776461881236,65.81,77352.08,0.0,0.99977,0.0,0.04134]
[1776461882235,65.81,77368.64,0.0,0.99978,0.0,0.0406]
[1776461883238,65.81,77385.35,0.0,0.99978,0.0,0.03987]
[1776461884247,65.81,77386.01,0.0,0.99978,0.0,0.03984]
[1776461889280,65.81,77385.78,0.0,0.99978,0.0,0.03985]
[1776461894317,65.81,77385.78,0.0,0.99978,0.0,0.03985]
[1776461897339,65.81,77381.15,0.0,0.99978,0.0,0.04006]
[1776461902374,65.81,77379.03,0.0,0.99978,0.0,0.04015]
[1776461908417,65.81,77380.05,0.0,0.99978,0.0,0.0401]
[1776461913451,65.81,77379.44,0.0,0.99978,0.0,0.04]
[1776461917479,65.81,77368.81,0.0,0.99978,0.0,0.04047]
[1776461918487,65.81,77362.62,0.0,0.99978,0.0,0.04074]
[1776461919495,65.81,77358.43,0.0,0.99978,0.0,0.04093]
[1776461925056,65.81,77353.88,0.0,0.99977,0.0,0.04113]
[1776461927549,65.81,77350.22,0.0,0.99977,0.0,0.04129]
[1776461931591,65.81,77335.26,0.0,0.99977,0.0,0.04197]
[1776461932602,65.81,77323.23,0.0,0.99977,0.0,0.04252]
[1776461933604,65.81,77314.81,0.0,0.99976,0.0,0.04291]
[1776461935129,65.81,77315.14,0.0,0.99976,0.0,0.0429]
[1776461937632,65.81,77311.3,0.0,0.99976,0.0,0.04308]
[1776461942668,65.81,77321.95,0.0,0.99977,0.0,0.04258]
[1776461943674,65.81,77329.14,0.0,0.99977,0.0,0.04225]
[1776461945209,65.81,77336.32,0.0,0.99977,0.0,0.04192]
[1776461946696,65.81,77328.5,0.0,0.99977,0.0,0.04228]
[1776461947703,65.81,77321.43,0.0,0.99977,0.0,0.04261]
[1776461948710,65.81,77326.78,0.0,0.99977,0.0,0.04236]
[1776461949720,65.81,77329.78,0.0,0.99977,0.0,0.04222]
[1776461955279,65.81,77330.2,0.0,0.99977,0.0,0.0422]
[1776461960794,65.81,77330.15,0.0,0.99977,0.0,0.0422]
[1776461965362,65.81,77306.35,0.0,0.99976,0.0,0.04331]
[1776461966839,65.81,77305.55,0.0,0.99976,0.0,0.04335]
[1776461971872,65.81,77305.13,0.0,0.99976,0.0,0.04323]
[1776461977918,65.81,77306.1,0.0,0.99976,0.0,0.04318]
[1776461982949,65.81,77304.81,0.0,0.99976,0.0,0.04324]
[1776461987985,65.81,77299.79,0.0,0.99976,0.0,0.04348]
[1776461993019,65.81,77300.03,0.0,0.99976,0.0,0.04347]
[1776461998054,65.81,77300.62,0.0,0.99976,0.0,0.04344]
[1776462002088,65.81,77328.58,0.0,0.99977,0.0,0.04214]
[1776462005109,65.81,77321.38,0.0,0.99977,0.0,0.04247]
[1776462010139,65.81,77320.2,0.0,0.99977,0.0,0.04253]
[1776462015714,65.81,77318.44,0.0,0.99977,0.0,0.04261]
[1776462021216,65.81,77318.44,0.0,0.99977,0.0,0.04261]
[1776462023234,65.81,77328.72,0.0,0.99977,0.0,0.04214]
[1776462024239,65.81,77327.68,0.0,0.99977,0.0,0.04218]
[1776462029273,65.81,77326.29,0.0,0.99977,0.0,0.04225]
[1776462031286,65.81,77332.08,0.0,0.99977,0.0,0.04185]
[1776462036321,65.81,77328.56,0.0,0.99977,0.0,0.04201]
[1776462041356,65.81,77323.76,0.0,0.99977,0.0,0.04223]
[1776462046391,65.81,77318.32,0.0,0.99977,0.0,0.04248]
[1776462050420,65.81,77312.08,0.0,0.99976,0.0,0.04277]
[1776462056462,65.81,77310.81,0.0,0.99976,0.0,0.04283]
[1776462061500,65.81,77307.13,0.0,0.99976,0.0,0.043]
[1776462066534,65.81,77307.72,0.0,0.99976,0.0,0.04297]
[1776462071566,65.81,77309.11,0.0,0.99976,0.0,0.04291]
[1776462076607,65.81,77309.26,0.0,0.99976,0.0,0.0429]
[1776462080631,65.81,77323.07,0.0,0.99977,0.0,0.04226]
[1776462081639,65.81,77331.1,0.0,0.99977,0.0,0.04189]
[1776462082645,65.81,77339.72,0.0,0.99977,0.0,0.0415]
[1776462083654,65.81,77339.44,0.0,0.99977,0.0,0.04152]
[1776462088686,65.81,77336.87,0.0,0.99977,0.0,0.04163]
[1776462093722,65.81,77337.86,0.0,0.99977,0.0,0.04145]
[1776462096292,65.81,77343.13,0.0,0.99977,0.0,0.04122]
[1776462099764,65.81,77348.27,0.0,0.99977,0.0,0.04099]
[1776462104800,65.81,77352.99,0.0,0.99978,0.0,0.04078]
[1776462111853,65.81,77355.65,0.0,0.99978,0.0,0.04066]
[1776462116433,65.81,77348.09,0.0,0.99977,0.0,0.041]
[1776462122925,65.81,77344.81,0.0,0.99977,0.0,0.04114]
[1776462127964,65.81,77350.84,0.0,0.99978,0.0,0.04087]
[1776462128970,65.81,77356.4,0.0,0.99978,0.0,0.04063]
[1776462130985,65.81,77358.96,0.0,0.99978,0.0,0.04051]
[1776462136572,65.81,77364.96,0.0,0.99978,0.0,0.04025]
[1776462142078,65.81,77368.26,0.0,0.99978,0.0,0.0401]
[1776462147113,65.81,77367.32,0.0,0.99978,0.0,0.04015]
[1776462152151,65.81,77369.51,0.0,0.99978,0.0,0.03992]
[1776462157183,65.81,77372.42,0.0,0.99978,0.0,0.03979]
[1776462164238,65.81,77375.51,0.0,0.99978,0.0,0.03966]
[1776462169273,65.81,77377.31,0.0,0.99978,0.0,0.03958]
[1776462174307,65.81,77377.6,0.0,0.99978,0.0,0.03957]
[1776462176322,65.81,77383.84,0.0,0.99978,0.0,0.0393]
[1776462182364,65.81,77386.26,0.0,0.99979,0.0,0.0392]
[1776462189412,65.81,77386.4,0.0,0.99979,0.0,0.03919]
[1776462194449,65.81,77384.58,0.0,0.99978,0.0,0.03927]
[1776462197475,65.81,77389.71,0.0,0.99979,0.0,0.03905]
[1776462199484,65.81,77396.39,0.0,0.99979,0.0,0.03877]
[1776462201500,65.81,77410.5,0.0,0.99979,0.0,0.03817]
[1776462202506,65.81,77420.11,0.0,0.99979,0.0,0.03777]
[1776462203514,65.81,77432.02,0.0,0.9998,0.0,0.03728]
[1776462204521,65.81,77434.67,0.0,0.9998,0.0,0.03717]
[1776462208549,65.81,77440.22,0.0,0.9998,0.0,0.03695]
[1776462212578,65.81,77418.5,0.0,0.99979,0.0,0.03772]
[1776462213584,65.81,77402.32,0.0,0.99979,0.0,0.03839]
[1776462214591,65.81,77392.72,0.0,0.99979,0.0,0.0388]
[1776462215597,65.81,77388.24,0.0,0.99979,0.0,0.03899]
[1776462218620,65.81,77385.28,0.0,0.99979,0.0,0.03911]
[1776462223655,65.81,77395.82,0.0,0.99979,0.0,0.03867]
[1776462224661,65.81,77397.94,0.0,0.99979,0.0,0.03858]
[1776462228691,65.81,77401.27,0.0,0.99979,0.0,0.03844]
[1776462233725,65.81,77402.41,0.0,0.99979,0.0,0.03839]
[1776462238760,65.81,77398.77,0.0,0.99979,0.0,0.03854]
[1776462241781,65.81,77388.36,0.0,0.99979,0.0,0.03898]
[1776462242788,65.81,77387.82,0.0,0.99979,0.0,0.039]
[1776462247823,65.81,77388.72,0.0,0.99979,0.0,0.03897]
[1776462252860,65.81,77396.83,0.0,0.99979,0.0,0.03862]
[1776462257421,65.81,77385.25,0.0,0.99979,0.0,0.03911]
[1776462258902,65.81,77380.96,0.0,0.99978,0.0,0.0393]
[1776462261921,65.81,77379.81,0.0,0.99978,0.0,0.03935]
[1776462263938,65.81,77386.68,0.0,0.99979,0.0,0.03905]
[1776462265952,65.81,77392.66,0.0,0.99979,0.0,0.0388]
[1776462268971,65.81,77396.96,0.0,0.99979,0.0,0.03862]
[1776462271993,65.81,77406.15,0.0,0.99979,0.0,0.03811]
[1776462272999,65.81,77410.91,0.0,0.99979,0.0,0.03791]
[1776462275013,65.81,77413.39,0.0,0.99979,0.0,0.03781]
[1776462277562,65.81,77415.04,0.0,0.99979,0.0,0.03774]
[1776462280050,65.81,77409.01,0.0,0.99979,0.0,0.03799]
[1776462282064,65.81,77401.9,0.0,0.99979,0.0,0.03828]
[1776462287631,65.81,77396.65,0.0,0.99979,0.0,0.03851]
[1776462292133,65.81,77403.12,0.0,0.99979,0.0,0.03823]
[1776462293140,65.81,77414.68,0.0,0.99979,0.0,0.03775]
[1776462294146,65.81,77415.66,0.0,0.99979,0.0,0.03771]
[1776462299181,65.81,77420.46,0.0,0.9998,0.0,0.03751]
[1776462304216,65.81,77425.97,0.0,0.9998,0.0,0.03729]
[1776462309252,65.81,77428.87,0.0,0.9998,0.0,0.03717]
[1776462313280,65.81,77433.55,0.0,0.9998,0.0,0.03698]
[1776462314287,65.81,77440.17,0.0,0.9998,0.0,0.03671]
[1776462315300,65.81,77447.32,0.0,0.9998,0.0,0.03642]
[1776462316302,65.81,77446.78,0.0,0.9998,0.0,0.03645]
[1776462317841,65.81,77435.03,0.0,0.9998,0.0,0.03692]
[1776462319322,65.81,77434.08,0.0,0.9998,0.0,0.03696]
[1776462322343,65.81,77428.43,0.0,0.9998,0.0,0.03719]
[1776462325365,65.81,77427.88,0.0,0.9998,0.0,0.03721]
[1776462329392,65.81,77419.0,0.0,0.99979,0.0,0.03757]
[1776462330398,65.81,77415.28,0.0,0.99979,0.0,0.03773]
[1776462332422,65.81,77422.44,0.0,0.9998,0.0,0.03731]
[1776462333424,65.81,77423.06,0.0,0.9998,0.0,0.03729]
[1776462338455,65.81,77422.13,0.0,0.9998,0.0,0.03732]
[1776462342484,65.81,77413.98,0.0,0.99979,0.0,0.03766]
[1776462343489,65.81,77410.26,0.0,0.99979,0.0,0.03781]
[1776462348525,65.81,77405.07,0.0,0.99979,0.0,0.03803]
[1776462351552,65.81,77397.48,0.0,0.99979,0.0,0.03835]
[1776462353563,65.81,77394.31,0.0,0.99979,0.0,0.03848]
[1776462357591,65.81,77390.67,0.0,0.99979,0.0,0.03863]
[1776462362625,65.81,77388.64,0.0,0.99979,0.0,0.03872]
[1776462367660,65.81,77394.96,0.0,0.99979,0.0,0.03845]
[1776462370681,65.81,77400.27,0.0,0.99979,0.0,0.03823]
[1776462375716,65.81,77404.31,0.0,0.99979,0.0,0.03806]
[1776462380751,65.81,77408.12,0.0,0.99979,0.0,0.0379]
[1776462385785,65.81,77412.27,0.0,0.99979,0.0,0.03773]
[1776462389818,65.81,77417.34,0.0,0.9998,0.0,0.03752]
[1776462392839,65.81,77422.58,0.0,0.9998,0.0,0.03718]
[1776462394853,65.81,77426.1,0.0,0.9998,0.0,0.03704]
[1776462399888,65.81,77426.32,0.0,0.9998,0.0,0.03703]
[1776462404923,65.81,77432.42,0.0,0.9998,0.0,0.03678]
[1776462409958,65.81,77427.28,0.0,0.9998,0.0,0.03699]
[1776462414993,65.81,77423.95,0.0,0.9998,0.0,0.03713]
[1776462420037,65.81,77423.79,0.0,0.9998,0.0,0.03714]
[1776462425064,65.81,77421.11,0.0,0.9998,0.0,0.03724]
[1776462428084,65.81,77414.45,0.0,0.9998,0.0,0.03752]
[1776462433127,65.81,77411.27,0.0,0.99979,0.0,0.03765]
[1776462438690,65.81,77404.54,0.0,0.99979,0.0,0.03793]
[1776462445203,65.81,77401.57,0.0,0.99979,0.0,0.03805]
[1776462450240,65.81,77399.67,0.0,0.99979,0.0,0.03813]
[1776462456282,65.81,77397.16,0.0,0.99979,0.0,0.03811]
[1776462461318,65.81,77389.24,0.0,0.99979,0.0,0.03844]
[1776462462324,65.81,77381.77,0.0,0.99979,0.0,0.03876]
[1776462463331,65.81,77377.81,0.0,0.99979,0.0,0.03893]
[1776462464338,65.81,77385.08,0.0,0.99979,0.0,0.03862]
[1776462465345,65.81,77386.25,0.0,0.99979,0.0,0.03857]
[1776462471387,65.81,77388.6,0.0,0.99979,0.0,0.03847]
[1776462476422,65.81,77392.47,0.0,0.99979,0.0,0.03831]
[1776462481457,65.81,77394.34,0.0,0.99979,0.0,0.03823]
[1776462486493,65.81,77392.16,0.0,0.99979,0.0,0.03832]
[1776462491527,65.81,77390.09,0.0,0.99979,0.0,0.03841]
[1776462496565,65.81,77388.37,0.0,0.99979,0.0,0.03848]
[1776462501606,65.81,77385.37,0.0,0.99979,0.0,0.03861]
[1776462506642,65.81,77383.59,0.0,0.99979,0.0,0.03868]
[1776462511680,65.81,77382.07,0.0,0.99979,0.0,0.03862]
[1776462514697,65.81,77388.21,0.0,0.99979,0.0,0.03836]
[1776462519252,65.81,77394.53,0.0,0.99979,0.0,0.0381]
[1776462523760,65.81,77402.45,0.0,0.99979,0.0,0.03777]
[1776462524769,65.81,77404.41,0.0,0.99979,0.0,0.03769]
[1776462527789,65.81,77410.31,0.0,0.9998,0.0,0.03744]
[1776462529803,65.81,77417.51,0.0,0.9998,0.0,0.03715]
[1776462534837,65.81,77423.14,0.0,0.9998,0.0,0.03692]
[1776462539879,65.81,77422.5,0.0,0.9998,0.0,0.03695]
[1776462542897,65.81,77422.26,0.0,0.9998,0.0,0.03696]
[1776462546925,65.81,77430.2,0.0,0.9998,0.0,0.03664]
[1776462551960,65.81,77433.83,0.0,0.9998,0.0,0.03649]
[1776462555990,65.81,77438.94,0.0,0.9998,0.0,0.03628]
[1776462561023,65.81,77443.77,0.0,0.9998,0.0,0.03609]
[1776462566059,65.81,77444.64,0.0,0.9998,0.0,0.03606]
[1776462571095,65.81,77445.27,0.0,0.9998,0.0,0.03592]
[1776462576133,65.81,77441.33,0.0,0.9998,0.0,0.03607]
[1776462577137,65.81,77438.28,0.0,0.9998,0.0,0.03619]
[1776462580159,65.81,77436.96,0.0,0.9998,0.0,0.03625]
[1776462585197,65.81,77437.77,0.0,0.9998,0.0,0.03621]
[1776462589225,65.81,77432.4,0.0,0.9998,0.0,0.03643]
[1776462591239,65.81,77431.48,0.0,0.9998,0.0,0.03646]
[1776462596275,65.81,77430.39,0.0,0.9998,0.0,0.03651]
[1776462601311,65.81,77430.29,0.0,0.9998,0.0,0.03651]
[1776462605338,65.81,77435.52,0.0,0.9998,0.0,0.0363]
[1776462606344,65.81,77438.1,0.0,0.9998,0.0,0.0362]
[1776462608360,65.81,77441.94,0.0,0.9998,0.0,0.03605]
[1776462610371,65.81,77445.44,0.0,0.9998,0.0,0.03591]
[1776462615408,65.81,77447.1,0.0,0.9998,0.0,0.03584]
[1776462620443,65.81,77448.54,0.0,0.99981,0.0,0.03579]
[1776462625478,65.81,77454.48,0.0,0.99981,0.0,0.03555]
[1776462631525,65.81,77454.49,0.0,0.99981,0.0,0.03544]
[1776462636562,65.81,77446.7,0.0,0.99981,0.0,0.03574]
[1776462641599,65.81,77442.73,0.0,0.9998,0.0,0.0359]
[1776462646632,65.81,77441.42,0.0,0.9998,0.0,0.03595]
[1776462653680,65.81,77440.85,0.0,0.9998,0.0,0.03597]
[1776462660238,65.81,77439.95,0.0,0.9998,0.0,0.03601]
[1776462661741,65.81,77432.59,0.0,0.9998,0.0,0.0363]
[1776462662744,65.81,77430.73,0.0,0.9998,0.0,0.03638]
[1776462666772,65.81,77424.47,0.0,0.9998,0.0,0.03663]
[1776462670308,65.81,77414.88,0.0,0.9998,0.0,0.03701]
[1776462672813,65.81,77424.84,0.0,0.9998,0.0,0.03661]
[1776462673820,65.81,77430.63,0.0,0.9998,0.0,0.03638]
[1776462674828,65.81,77433.03,0.0,0.9998,0.0,0.03628]
[1776462680378,65.81,77433.51,0.0,0.9998,0.0,0.03626]
[1776462685903,65.81,77433.48,0.0,0.9998,0.0,0.03627]
[1776462687918,65.81,77438.14,0.0,0.9998,0.0,0.03608]
[1776462692952,65.81,77437.43,0.0,0.9998,0.0,0.03599]
[1776462698993,65.81,77437.1,0.0,0.9998,0.0,0.036]
[1776462705036,65.81,77436.78,0.0,0.9998,0.0,0.03602]
[1776462710071,65.81,77436.73,0.0,0.9998,0.0,0.03602]
[1776462715106,65.81,77443.48,0.0,0.99981,0.0,0.03575]
[1776462720141,65.81,77444.88,0.0,0.99981,0.0,0.0357]
[1776462725179,65.81,77445.1,0.0,0.99981,0.0,0.03569]
[1776462730211,65.81,77444.62,0.0,0.99981,0.0,0.03571]
[1776462735246,65.81,77434.43,0.0,0.9998,0.0,0.03611]
[1776462736254,65.81,77433.13,0.0,0.9998,0.0,0.03616]
[1776462741288,65.81,77433.46,0.0,0.9998,0.0,0.03615]
[1776462746323,65.81,77431.39,0.0,0.9998,0.0,0.03623]
[1776462752365,65.81,77430.12,0.0,0.9998,0.0,0.03616]
[1776462757399,65.81,77424.54,0.0,0.9998,0.0,0.03639]
[1776462762436,65.81,77420.16,0.0,0.9998,0.0,0.03656]
[1776462764449,65.81,77413.12,0.0,0.9998,0.0,0.03685]
[1776462765457,65.81,77410.39,0.0,0.9998,0.0,0.03696]
[1776462771009,65.81,77408.89,0.0,0.9998,0.0,0.03702]
[1776462776536,65.81,77408.71,0.0,0.9998,0.0,0.03702]
[1776462777542,65.81,77414.83,0.0,0.9998,0.0,0.03678]
[1776462778548,65.81,77415.8,0.0,0.9998,0.0,0.03674]
[1776462783583,65.81,77415.64,0.0,0.9998,0.0,0.03674]
[1776462788620,65.81,77416.3,0.0,0.9998,0.0,0.03672]
[1776462793654,65.81,77416.61,0.0,0.9998,0.0,0.0367]
[1776462798690,65.81,77417.16,0.0,0.9998,0.0,0.03668]
[1776462803723,65.81,77417.0,0.0,0.9998,0.0,0.03669]
[1776462808760,65.81,77417.0,0.0,0.9998,0.0,0.03669]
[1776462813796,65.81,77414.82,0.0,0.9998,0.0,0.03666]
[1776462819838,65.81,77414.74,0.0,0.9998,0.0,0.03666]
[1776462823866,65.81,77420.5,0.0,0.9998,0.0,0.03643]
[1776462828901,65.81,77420.63,0.0,0.9998,0.0,0.03642]
[1776462833936,65.81,77424.37,0.0,0.9998,0.0,0.03627]
[1776462836958,65.81,77430.59,0.0,0.9998,0.0,0.03603]
[1776462837965,65.81,77432.97,0.0,0.9998,0.0,0.03593]
[1776462844011,65.81,77431.62,0.0,0.9998,0.0,0.03598]
[1776462849044,65.81,77429.93,0.0,0.9998,0.0,0.03605]
[1776462854077,65.81,77429.67,0.0,0.9998,0.0,0.03606]
[1776462856092,65.81,77435.97,0.0,0.9998,0.0,0.03581]
[1776462857099,65.81,77443.92,0.0,0.99981,0.0,0.0355]
[1776462858106,65.81,77440.05,0.0,0.99981,0.0,0.03565]
[1776462861127,65.81,77438.14,0.0,0.99981,0.0,0.03573]
[1776462866162,65.81,77441.73,0.0,0.99981,0.0,0.03559]
[1776462871198,65.81,77443.17,0.0,0.99981,0.0,0.03541]
[1776462876232,65.81,77444.29,0.0,0.99981,0.0,0.03537]
[1776462880260,65.81,77447.54,0.0,0.99981,0.0,0.03524]
[1776462885296,65.81,77449.66,0.0,0.99981,0.0,0.03516]
[1776462891852,65.81,77448.73,0.0,0.99981,0.0,0.0352]
[1776462899395,65.81,77449.02,0.0,0.99981,0.0,0.03518]
[1776462906445,65.81,77448.8,0.0,0.99981,0.0,0.03519]
[1776462911545,65.81,77451.32,0.0,0.99981,0.0,0.0351]
[1776462913522,65.81,77461.34,0.0,0.99981,0.0,0.03471]
[1776462914513,65.81,77461.96,0.0,0.99981,0.0,0.03469]
[1776462919548,65.81,77457.0,0.0,0.99981,0.0,0.03488]
[1776462924583,65.81,77456.3,0.0,0.99981,0.0,0.0349]
[1776462929619,65.81,77455.45,0.0,0.99981,0.0,0.03494]
[1776462934653,65.81,77456.82,0.0,0.99981,0.0,0.03477]
[1776462939690,65.81,77453.48,0.0,0.99981,0.0,0.0349]
[1776462944732,65.81,77451.68,0.0,0.99981,0.0,0.03497]
[1776462952275,65.81,77447.18,0.0,0.99981,0.0,0.03514]
[1776462957817,65.81,77447.19,0.0,0.99981,0.0,0.03514]
[1776462962857,65.81,77447.19,0.0,0.99981,0.0,0.03514]
[1776462967888,65.81,77446.67,0.0,0.99981,0.0,0.03516]
[1776462975944,65.81,77446.41,0.0,0.99981,0.0,0.03517]
[1776462980979,65.81,77446.6,0.0,0.99981,0.0,0.03516]
[1776462986014,65.81,77444.26,0.0,0.99981,0.0,0.03525]
[1776462989036,65.81,77438.4,0.0,0.99981,0.0,0.03548]
[1776462991052,65.81,77434.18,0.0,0.99981,0.0,0.03553]
[1776462996091,65.81,77434.11,0.0,0.99981,0.0,0.03553]
[1776463002626,65.81,77433.71,0.0,0.99981,0.0,0.03555]
[1776463011195,65.81,77432.31,0.0,0.99981,0.0,0.0356]
[1776463016226,65.81,77429.33,0.0,0.99981,0.0,0.03572]
[1776463022766,65.81,77429.22,0.0,0.99981,0.0,0.03573]
[1776463028309,65.81,77425.95,0.0,0.9998,0.0,0.03586]
[1776463031331,65.81,77440.35,0.0,0.99981,0.0,0.03529]
[1776463034352,65.81,77444.89,0.0,0.99981,0.0,0.03511]
[1776463039388,65.81,77446.6,0.0,0.99981,0.0,0.03505]
[1776463044422,65.81,77442.33,0.0,0.99981,0.0,0.03521]
[1776463049458,65.81,77445.58,0.0,0.99981,0.0,0.03509]
[1776463054510,65.81,77447.06,0.0,0.99981,0.0,0.03491]
[1776463059544,65.81,77446.19,0.0,0.99981,0.0,0.03495]
[1776463064579,65.81,77446.42,0.0,0.99981,0.0,0.03494]
[1776463070624,65.81,77446.65,0.0,0.99981,0.0,0.03493]
[1776463076664,65.81,77445.25,0.0,0.99981,0.0,0.03498]
[1776463081705,65.81,77445.89,0.0,0.99981,0.0,0.03496]
[1776463091777,65.81,77446.8,0.0,0.99981,0.0,0.03492]
[1776463097820,65.81,77447.05,0.0,0.99981,0.0,0.03491]
[1776463099834,65.81,77453.56,0.0,0.99981,0.0,0.03466]
[1776463100841,65.81,77456.07,0.0,0.99981,0.0,0.03457]
[1776463103861,65.81,77461.89,0.0,0.99981,0.0,0.03435]
[1776463105875,65.81,77468.71,0.0,0.99981,0.0,0.03409]
[1776463108898,65.81,77472.35,0.0,0.99982,0.0,0.03395]
[1776463110914,65.81,77464.93,0.0,0.99981,0.0,0.03423]
[1776463111922,65.81,77458.4,0.0,0.99981,0.0,0.03436]
[1776463112928,65.81,77458.61,0.0,0.99981,0.0,0.03436]
[1776463115950,65.81,77464.53,0.0,0.99981,0.0,0.03413]
[1776463117964,65.81,77470.82,0.0,0.99982,0.0,0.0339]
[1776463120987,65.81,77472.85,0.0,0.99982,0.0,0.03382]
[1776463125017,65.81,77478.23,0.0,0.99982,0.0,0.03362]
[1776463130053,65.81,77479.82,0.0,0.99982,0.0,0.03356]
[1776463135083,65.81,77479.64,0.0,0.99982,0.0,0.03357]
[1776463140118,65.81,77480.0,0.0,0.99982,0.0,0.03355]
[1776463146164,65.81,77480.35,0.0,0.99982,0.0,0.03354]
[1776463151195,65.81,77477.23,0.0,0.99982,0.0,0.03366]
[1776463153679,65.81,77465.37,0.0,0.99981,0.0,0.0341]
[1776463155223,65.81,77461.39,0.0,0.99981,0.0,0.03425]
[1776463157237,65.81,77459.52,0.0,0.99981,0.0,0.03432]
[1776463162272,65.81,77458.96,0.0,0.99981,0.0,0.03434]
[1776463167307,65.81,77457.46,0.0,0.99981,0.0,0.0344]
[1776463173819,65.81,77456.81,0.0,0.99981,0.0,0.03431]
[1776463180400,65.81,77456.72,0.0,0.99981,0.0,0.03431]
[1776463185442,65.81,77455.71,0.0,0.99981,0.0,0.03435]
[1776463192487,65.81,77455.19,0.0,0.99981,0.0,0.03437]
[1776463193959,65.81,77442.49,0.0,0.99981,0.0,0.03486]
[1776463194502,65.81,77442.49,0.0,0.99981,0.0,0.03486]
[1776463195510,65.81,77436.25,0.0,0.99981,0.0,0.0351]
[1776463200544,65.81,77436.26,0.0,0.99981,0.0,0.0351]
[1776463202558,65.81,77429.61,0.0,0.99981,0.0,0.03536]
[1776463204029,65.81,77411.0,0.0,0.9998,0.0,0.03609]
[1776463209606,65.81,77415.64,0.0,0.9998,0.0,0.03591]
[1776463214641,65.81,77415.23,0.0,0.9998,0.0,0.03593]
[1776463219677,65.81,77414.33,0.0,0.9998,0.0,0.03596]
[1776463224712,65.81,77414.77,0.0,0.9998,0.0,0.03594]
[1776463229750,65.81,77415.8,0.0,0.9998,0.0,0.0359]
[1776463236798,65.81,77415.15,0.0,0.9998,0.0,0.03581]
[1776463242845,65.81,77415.46,0.0,0.9998,0.0,0.0358]
[1776463251902,65.81,77415.61,0.0,0.9998,0.0,0.03579]
[1776463256937,65.81,77415.18,0.0,0.9998,0.0,0.03581]
[1776463259957,65.81,77409.34,0.0,0.9998,0.0,0.03604]
[1776463260965,65.81,77402.8,0.0,0.9998,0.0,0.0363]
[1776463261972,65.81,77402.89,0.0,0.9998,0.0,0.0363]
[1776463264994,65.81,77415.02,0.0,0.9998,0.0,0.03582]
[1776463266003,65.81,77415.75,0.0,0.9998,0.0,0.03579]
[1776463271038,65.81,77416.33,0.0,0.9998,0.0,0.03576]
[1776463276076,65.81,77416.78,0.0,0.9998,0.0,0.03575]
[1776463281107,65.81,77415.53,0.0,0.9998,0.0,0.0358]
[1776463285136,65.81,77423.06,0.0,0.99981,0.0,0.0355]
[1776463290171,65.81,77423.05,0.0,0.99981,0.0,0.0355]
[1776463299234,65.81,77420.22,0.0,0.99981,0.0,0.03549]
[1776463304736,65.81,77414.79,0.0,0.9998,0.0,0.03571]
[1776463310310,65.81,77416.12,0.0,0.99981,0.0,0.03565]
[1776463317361,65.81,77416.37,0.0,0.99981,0.0,0.03565]
[1776463322398,65.81,77415.64,0.0,0.99981,0.0,0.03567]
[1776463327431,65.81,77400.82,0.0,0.9998,0.0,0.03626]
[1776463329446,65.81,77398.67,0.0,0.9998,0.0,0.03635]
[1776463331459,65.81,77388.44,0.0,0.9998,0.0,0.03676]
[1776463332465,65.81,77390.95,0.0,0.9998,0.0,0.03666]
[1776463333472,65.81,77397.65,0.0,0.9998,0.0,0.03639]
[1776463334946,65.81,77400.14,0.0,0.9998,0.0,0.03629]
[1776463340528,65.81,77413.12,0.0,0.9998,0.0,0.03577]
[1776463341529,65.81,77416.74,0.0,0.99981,0.0,0.03563]
[1776463346569,65.81,77416.17,0.0,0.99981,0.0,0.03565]
[1776463351603,65.81,77413.83,0.0,0.99981,0.0,0.03563]
[1776463355088,65.81,77435.48,0.0,0.99981,0.0,0.03478]
[1776463356638,65.81,77436.11,0.0,0.99981,0.0,0.03476]
[1776463358686,65.81,77428.15,0.0,0.99981,0.0,0.03507]
[1776463359659,65.81,77424.93,0.0,0.99981,0.0,0.03519]
[1776463365158,65.81,77436.38,0.0,0.99981,0.0,0.03475]
[1776463367723,65.81,77438.87,0.0,0.99981,0.0,0.03465]
[1776463370743,65.81,77441.86,0.0,0.99981,0.0,0.03454]
[1776463376785,65.81,77443.28,0.0,0.99981,0.0,0.03449]
[1776463381820,65.81,77443.18,0.0,0.99981,0.0,0.03449]
[1776463383834,65.81,77431.35,0.0,0.99981,0.0,0.03494]
[1776463384842,65.81,77427.08,0.0,0.99981,0.0,0.03511]
[1776463385848,65.81,77415.8,0.0,0.99981,0.0,0.03555]
[1776463386854,65.81,77413.16,0.0,0.99981,0.0,0.03565]
[1776463391890,65.81,77413.82,0.0,0.99981,0.0,0.03563]
[1776463396929,65.81,77413.53,0.0,0.99981,0.0,0.03564]
[1776463401964,65.81,77419.93,0.0,0.99981,0.0,0.03539]
[1776463406997,65.81,77420.71,0.0,0.99981,0.0,0.03536]
[1776463411028,65.81,77431.87,0.0,0.99981,0.0,0.03481]
[1776463412036,65.81,77434.7,0.0,0.99981,0.0,0.0347]
[1776463420098,65.81,77434.59,0.0,0.99981,0.0,0.0347]
[1776463425126,65.81,77437.03,0.0,0.99981,0.0,0.03461]
[1776463429154,65.81,77443.2,0.0,0.99981,0.0,0.03437]
[1776463434189,65.81,77443.56,0.0,0.99981,0.0,0.03436]
[1776463436204,65.81,77434.91,0.0,0.99981,0.0,0.03469]
[1776463437216,65.81,77435.56,0.0,0.99981,0.0,0.03467]
[1776463438217,65.81,77443.3,0.0,0.99981,0.0,0.03437]
[1776463439225,65.81,77448.08,0.0,0.99981,0.0,0.03419]
[1776463441238,65.81,77449.93,0.0,0.99981,0.0,0.03412]
[1776463448287,65.81,77451.21,0.0,0.99981,0.0,0.03407]
[1776463453323,65.81,77450.88,0.0,0.99981,0.0,0.03408]
[1776463458360,65.81,77456.21,0.0,0.99982,0.0,0.03388]
[1776463460371,65.81,77460.15,0.0,0.99982,0.0,0.03373]
[1776463465872,65.81,77463.42,0.0,0.99982,0.0,0.03361]
[1776463471456,65.81,77470.45,0.0,0.99982,0.0,0.03324]
[1776463476489,65.81,77474.0,0.0,0.99982,0.0,0.03311]
[1776463481524,65.81,77474.28,0.0,0.99982,0.0,0.0331]
[1776463486559,65.81,77475.35,0.0,0.99982,0.0,0.03306]
[1776463491593,65.81,77475.72,0.0,0.99982,0.0,0.03304]
[1776463496629,65.81,77475.42,0.0,0.99982,0.0,0.03306]
[1776463499652,65.81,77461.64,0.0,0.99982,0.0,0.03357]
[1776463500657,65.81,77450.05,0.0,0.99981,0.0,0.034]
[1776463501664,65.81,77450.28,0.0,0.99981,0.0,0.03399]
[1776463506154,65.81,77455.44,0.0,0.99982,0.0,0.0338]
[1776463510728,65.81,77458.56,0.0,0.99982,0.0,0.03368]
[1776463516224,65.81,77462.19,0.0,0.99982,0.0,0.03355]
[1776463520798,65.81,77470.24,0.0,0.99982,0.0,0.03325]
[1776463521804,65.81,77476.09,0.0,0.99982,0.0,0.03303]
[1776463522811,65.81,77476.15,0.0,0.99982,0.0,0.03303]
[1776463527846,65.81,77477.99,0.0,0.99982,0.0,0.03296]
[1776463530868,65.81,77468.95,0.0,0.99982,0.0,0.03329]
[1776463531875,65.81,77474.14,0.0,0.99982,0.0,0.03299]
[1776463539930,65.81,77473.46,0.0,0.99982,0.0,0.03302]
[1776463544966,65.81,77476.15,0.0,0.99982,0.0,0.03292]
[1776463550000,65.81,77479.45,0.0,0.99982,0.0,0.0328]
[1776463555039,65.81,77479.0,0.0,0.99982,0.0,0.03281]
[1776463564103,65.81,77478.47,0.0,0.99982,0.0,0.03283]
[1776463565106,65.81,77472.61,0.0,0.99982,0.0,0.03305]
[1776463566113,65.81,77472.43,0.0,0.99982,0.0,0.03306]
[1776463571146,65.81,77469.3,0.0,0.99982,0.0,0.03317]
[1776463577190,65.81,77469.24,0.0,0.99982,0.0,0.03317]
[1776463582224,65.81,77471.87,0.0,0.99982,0.0,0.03308]
[1776463584238,65.81,77478.45,0.0,0.99982,0.0,0.03283]
[1776463589273,65.81,77478.13,0.0,0.99982,0.0,0.03285]
[1776463595315,65.81,77477.66,0.0,0.99982,0.0,0.03275]
[1776463600351,65.81,77473.61,0.0,0.99982,0.0,0.0329]
[1776463607400,65.81,77475.21,0.0,0.99982,0.0,0.03284]
[1776463614448,65.81,77475.54,0.0,0.99982,0.0,0.03283]
[1776463619483,65.81,77476.15,0.0,0.99982,0.0,0.03281]
[1776463624519,65.81,77475.72,0.0,0.99982,0.0,0.03282]
[1776463629553,65.81,77477.19,0.0,0.99982,0.0,0.03277]
[1776463635595,65.81,77477.43,0.0,0.99982,0.0,0.03276]
[1776463641637,65.81,77477.29,0.0,0.99982,0.0,0.03277]
[1776463647144,65.81,77472.4,0.0,0.99982,0.0,0.03295]
[1776463649694,65.81,77465.51,0.0,0.99982,0.0,0.0332]
[1776463657217,65.81,77467.74,0.0,0.99982,0.0,0.03301]
[1776463662784,65.81,77475.46,0.0,0.99982,0.0,0.03272]
[1776463667819,65.81,77475.36,0.0,0.99982,0.0,0.03273]
[1776463672856,65.81,77474.01,0.0,0.99982,0.0,0.03278]
[1776463677893,65.81,77473.68,0.0,0.99982,0.0,0.03279]
[1776463682933,65.81,77469.4,0.0,0.99982,0.0,0.03295]
[1776463687967,65.81,77472.56,0.0,0.99982,0.0,0.03283]
[1776463693003,65.81,77472.95,0.0,0.99982,0.0,0.03282]
[1776463698040,65.81,77472.32,0.0,0.99982,0.0,0.03284]
[1776463700051,65.81,77477.61,0.0,0.99982,0.0,0.03265]
[1776463705086,65.81,77476.43,0.0,0.99982,0.0,0.03269]
[1776463712136,65.81,77476.85,0.0,0.99982,0.0,0.03256]
[1776463717170,65.81,77477.63,0.0,0.99982,0.0,0.03254]
[1776463722205,65.81,77478.89,0.0,0.99982,0.0,0.03249]
[1776463727239,65.81,77477.51,0.0,0.99982,0.0,0.03254]
[1776463732277,65.81,77476.88,0.0,0.99982,0.0,0.03256]
[1776463737310,65.81,77476.68,0.0,0.99982,0.0,0.03257]
[1776463742345,65.81,77477.36,0.0,0.99982,0.0,0.03255]
[1776463747381,65.81,77478.43,0.0,0.99982,0.0,0.03251]
[1776463752416,65.81,77478.56,0.0,0.99982,0.0,0.0325]
[1776463757452,65.81,77478.39,0.0,0.99982,0.0,0.03251]
[1776463762487,65.81,77477.67,0.0,0.99982,0.0,0.03253]
[1776463767524,65.81,77477.64,0.0,0.99982,0.0,0.03254]
[1776463775578,65.81,77477.87,0.0,0.99982,0.0,0.03242]
[1776463780613,65.81,77477.86,0.0,0.99982,0.0,0.03242]
[1776463788137,65.81,77478.3,0.0,0.99982,0.0,0.0324]
[1776463796728,65.81,77478.52,0.0,0.99982,0.0,0.0324]
[1776463799746,65.81,77489.33,0.0,0.99983,0.0,0.03201]
[1776463803779,65.81,77492.36,0.0,0.99983,0.0,0.0319]
[1776463809821,65.81,77493.08,0.0,0.99983,0.0,0.03187]
[1776463814854,65.81,77491.38,0.0,0.99983,0.0,0.03193]
[1776463821905,65.81,77492.73,0.0,0.99983,0.0,0.03189]
[1776463826939,65.81,77494.08,0.0,0.99983,0.0,0.03184]
[1776463831973,65.81,77492.11,0.0,0.99983,0.0,0.0318]
[1776463837009,65.81,77491.59,0.0,0.99983,0.0,0.03182]
[1776463842045,65.81,77489.85,0.0,0.99983,0.0,0.03188]
[1776463848558,65.81,77489.75,0.0,0.99983,0.0,0.03188]
[1776463854136,65.81,77488.33,0.0,0.99983,0.0,0.03194]
[1776463859171,65.81,77488.36,0.0,0.99983,0.0,0.03193]
[1776463863205,65.81,77479.34,0.0,0.99982,0.0,0.03226]
[1776463864211,65.81,77472.27,0.0,0.99982,0.0,0.03251]
[1776463865217,65.81,77472.05,0.0,0.99982,0.0,0.03252]
[1776463868700,65.81,77478.21,0.0,0.99982,0.0,0.0323]
[1776463878770,65.81,77479.3,0.0,0.99982,0.0,0.03226]
[1776463884354,65.81,77475.29,0.0,0.99982,0.0,0.0324]
[1776463887375,65.81,77465.36,0.0,0.99982,0.0,0.03276]
[1776463888382,65.81,77459.22,0.0,0.99982,0.0,0.03299]
[1776463889393,65.81,77457.59,0.0,0.99982,0.0,0.03305]
[1776463894423,65.81,77458.35,0.0,0.99982,0.0,0.03291]
[1776463899458,65.81,77460.94,0.0,0.99982,0.0,0.03282]
[1776463904494,65.81,77462.0,0.0,0.99982,0.0,0.03278]
[1776463911542,65.81,77462.39,0.0,0.99982,0.0,0.03276]
[1776463917587,65.81,77463.07,0.0,0.99982,0.0,0.03274]
[1776463918593,65.81,77470.94,0.0,0.99982,0.0,0.03245]
[1776463919599,65.81,77476.62,0.0,0.99982,0.0,0.03225]
[1776463921614,65.81,77481.55,0.0,0.99983,0.0,0.03207]
[1776463923626,65.81,77487.58,0.0,0.99983,0.0,0.03185]
[1776463928662,65.81,77488.34,0.0,0.99983,0.0,0.03183]
[1776463935711,65.81,77487.94,0.0,0.99983,0.0,0.03184]
[1776463944773,65.81,77487.85,0.0,0.99983,0.0,0.03184]
[1776463949809,65.81,77489.01,0.0,0.99983,0.0,0.0318]
[1776463952830,65.81,77494.44,0.0,0.99983,0.0,0.0315]
[1776463956858,65.81,77500.82,0.0,0.99983,0.0,0.03128]
[1776463961894,65.81,77502.11,0.0,0.99983,0.0,0.03124]
[1776463966933,65.81,77504.73,0.0,0.99983,0.0,0.03114]
[1776463971964,65.81,77505.37,0.0,0.99983,0.0,0.03112]
[1776463979473,65.81,77504.69,0.0,0.99983,0.0,0.03115]
[1776463985056,65.81,77505.61,0.0,0.99983,0.0,0.03111]
[1776463990090,65.81,77502.73,0.0,0.99983,0.0,0.03121]
[1776463995125,65.81,77502.96,0.0,0.99983,0.0,0.03121]
[1776464000160,65.81,77501.16,0.0,0.99983,0.0,0.03127]
[1776464005195,65.81,77494.24,0.0,0.99983,0.0,0.03151]
[1776464009684,65.81,77491.49,0.0,0.99983,0.0,0.03161]
[1776464015268,65.81,77489.74,0.0,0.99983,0.0,0.03156]
[1776464020304,65.81,77488.21,0.0,0.99983,0.0,0.03162]
[1776464025339,65.81,77487.78,0.0,0.99983,0.0,0.03163]
[1776464033397,65.81,77486.92,0.0,0.99983,0.0,0.03166]
[1776464038431,65.81,77484.38,0.0,0.99983,0.0,0.03175]
[1776464043465,65.81,77484.01,0.0,0.99983,0.0,0.03177]
[1776464048500,65.81,77483.3,0.0,0.99983,0.0,0.03179]
[1776464053536,65.81,77482.79,0.0,0.99983,0.0,0.03181]
[1776464058569,65.81,77482.4,0.0,0.99983,0.0,0.03182]
[1776464069647,65.81,77482.2,0.0,0.99983,0.0,0.03183]
[1776464074682,65.81,77481.71,0.0,0.99983,0.0,0.03174]
[1776464080181,65.81,77481.63,0.0,0.99983,0.0,0.03174]
[1776464087770,65.81,77481.63,0.0,0.99983,0.0,0.03174]
[1776464091964,65.81,77475.31,0.0,0.99983,0.0,0.03197]
[1776464092831,65.81,77467.92,0.0,0.99982,0.0,0.03223]
[1776464093825,65.81,77413.33,0.0,0.99981,0.0,0.03426]
[1776464094828,65.81,77403.45,0.0,0.99981,0.0,0.03463]
[1776464095840,65.81,77395.16,0.0,0.99981,0.0,0.03496]
[1776464096844,65.81,77397.71,0.0,0.99981,0.0,0.03486]
[1776464097850,65.81,77404.52,0.0,0.99981,0.0,0.03459]
[1776464098858,65.81,77402.95,0.0,0.99981,0.0,0.03465]
[1776464103891,65.81,77407.18,0.0,0.99981,0.0,0.03449]
[1776464107920,65.81,77413.27,0.0,0.99981,0.0,0.03426]
[1776464112959,65.81,77414.44,0.0,0.99981,0.0,0.03421]
[1776464115979,65.81,77421.64,0.0,0.99981,0.0,0.03394]
[1776464118996,65.81,77426.16,0.0,0.99982,0.0,0.03377]
[1776464124033,65.81,77425.9,0.0,0.99982,0.0,0.03378]
[1776464129070,65.81,77428.03,0.0,0.99982,0.0,0.0337]
[1776464133095,65.81,77433.46,0.0,0.99982,0.0,0.03339]
[1776464138130,65.81,77432.99,0.0,0.99982,0.0,0.0334]
[1776464143170,65.81,77432.62,0.0,0.99982,0.0,0.03342]
[1776464144174,65.81,77423.66,0.0,0.99982,0.0,0.03375]
[1776464145196,65.81,77410.97,0.0,0.99981,0.0,0.03423]
[1776464146220,65.81,77396.49,0.0,0.99981,0.0,0.03479]
[1776464147204,65.81,77385.41,0.0,0.99981,0.0,0.03522]
[1776464148211,65.81,77385.43,0.0,0.99981,0.0,0.03522]
[1776464150701,65.81,77364.2,0.0,0.9998,0.0,0.03606]
[1776464152241,65.81,77354.56,0.0,0.9998,0.0,0.03644]
[1776464157277,65.81,77353.97,0.0,0.9998,0.0,0.03647]
[1776464160782,65.81,77347.84,0.0,0.9998,0.0,0.03672]
[1776464163318,65.81,77352.84,0.0,0.9998,0.0,0.03651]
[1776464166339,65.81,77360.85,0.0,0.9998,0.0,0.03619]
[1776464173389,65.81,77360.64,0.0,0.9998,0.0,0.0362]
[1776464180924,65.81,77359.62,0.0,0.9998,0.0,0.03624]
[1776464183458,65.81,77365.51,0.0,0.9998,0.0,0.036]
[1776464184465,65.81,77373.75,0.0,0.9998,0.0,0.03568]
[1776464185472,65.81,77380.11,0.0,0.99981,0.0,0.03543]
[1776464190994,65.81,77385.06,0.0,0.99981,0.0,0.03523]
[1776464198566,65.81,77386.38,0.0,0.99981,0.0,0.03506]
[1776464201064,65.81,77379.92,0.0,0.99981,0.0,0.03532]
[1776464201590,65.81,77379.92,0.0,0.99981,0.0,0.03532]
[1776464206626,65.81,77378.99,0.0,0.99981,0.0,0.03535]
[1776464212675,65.81,77379.37,0.0,0.99981,0.0,0.03534]
[1776464217706,65.81,77381.16,0.0,0.99981,0.0,0.03527]
[1776464219734,65.81,77387.06,0.0,0.99981,0.0,0.03504]
[1776464220729,65.81,77392.88,0.0,0.99981,0.0,0.03481]
[1776464221733,65.81,77398.24,0.0,0.99981,0.0,0.0346]
[1776464222741,65.81,77405.42,0.0,0.99981,0.0,0.03433]
[1776464224754,65.81,77410.81,0.0,0.99981,0.0,0.03412]
[1776464229790,65.81,77408.65,0.0,0.99981,0.0,0.03421]
[1776464234825,65.81,77394.23,0.0,0.99981,0.0,0.03476]
[1776464236838,65.81,77388.43,0.0,0.99981,0.0,0.03498]
[1776464241874,65.81,77380.0,0.0,0.99981,0.0,0.03531]
[1776464242881,65.81,77381.89,0.0,0.99981,0.0,0.03524]
[1776464247917,65.81,77383.03,0.0,0.99981,0.0,0.03519]
[1776464251956,65.81,77348.54,0.0,0.9998,0.0,0.03645]
[1776464252963,65.81,77334.17,0.0,0.9998,0.0,0.03703]
[1776464254977,65.81,77321.49,0.0,0.99979,0.0,0.03755]
[1776464255985,65.81,77328.01,0.0,0.99979,0.0,0.03728]
[1776464256992,65.81,77327.31,0.0,0.99979,0.0,0.03731]
[1776464260021,65.81,77321.16,0.0,0.99979,0.0,0.03757]
[1776464261025,65.81,77314.71,0.0,0.99979,0.0,0.03784]
[1776464262034,65.81,77312.6,0.0,0.99979,0.0,0.03792]
[1776464266059,65.81,77321.07,0.0,0.99979,0.0,0.03757]
[1776464267069,65.81,77322.33,0.0,0.99979,0.0,0.03752]
[1776464272102,65.81,77324.89,0.0,0.99979,0.0,0.03741]
[1776464274156,65.81,77340.83,0.0,0.9998,0.0,0.03676]
[1776464275124,65.81,77341.73,0.0,0.9998,0.0,0.03672]
[1776464277137,65.81,77351.3,0.0,0.9998,0.0,0.03633]
[1776464278145,65.81,77358.42,0.0,0.9998,0.0,0.03605]
[1776464280158,65.81,77363.66,0.0,0.9998,0.0,0.03584]
[1776464281167,65.81,77369.06,0.0,0.9998,0.0,0.03563]
[1776464282172,65.81,77363.93,0.0,0.9998,0.0,0.03583]
[1776464283179,65.81,77358.7,0.0,0.9998,0.0,0.03604]
[1776464287209,65.81,77351.43,0.0,0.9998,0.0,0.03633]
[1776464288216,65.81,77346.41,0.0,0.9998,0.0,0.03653]
[1776464290228,65.81,77343.43,0.0,0.9998,0.0,0.03665]
[1776464295264,65.81,77337.24,0.0,0.9998,0.0,0.03691]
[1776464300299,65.81,77335.95,0.0,0.9998,0.0,0.03696]
[1776464305334,65.81,77337.97,0.0,0.9998,0.0,0.03688]
[1776464310369,65.81,77336.91,0.0,0.9998,0.0,0.03692]
[1776464317418,65.81,77338.46,0.0,0.9998,0.0,0.03673]
[1776464322453,65.81,77342.52,0.0,0.9998,0.0,0.03657]
[1776464327488,65.81,77344.44,0.0,0.9998,0.0,0.03649]
[1776464337557,65.81,77345.53,0.0,0.9998,0.0,0.03645]
[1776464343608,65.81,77346.78,0.0,0.9998,0.0,0.0364]
[1776464344608,65.81,77340.66,0.0,0.9998,0.0,0.03664]
[1776464346623,65.81,77336.12,0.0,0.9998,0.0,0.03683]
[1776464352146,65.81,77337.46,0.0,0.9998,0.0,0.03677]
[1776464354679,65.81,77341.7,0.0,0.9998,0.0,0.0366]
[1776464359715,65.81,77336.18,0.0,0.9998,0.0,0.03683]
[1776464363748,65.81,77325.58,0.0,0.99979,0.0,0.03726]
[1776464369787,65.81,77325.03,0.0,0.99979,0.0,0.03728]
[1776464374819,65.81,77321.61,0.0,0.99979,0.0,0.0373]
[1776464375826,65.81,77329.68,0.0,0.9998,0.0,0.03697]
[1776464376834,65.81,77336.48,0.0,0.9998,0.0,0.03669]
[1776464377849,65.81,77336.57,0.0,0.9998,0.0,0.03669]
[1776464382876,65.81,77348.01,0.0,0.9998,0.0,0.03623]
[1776464387910,65.81,77352.14,0.0,0.9998,0.0,0.03606]
[1776464392945,65.81,77351.32,0.0,0.9998,0.0,0.03609]
[1776464397981,65.81,77349.51,0.0,0.9998,0.0,0.03617]
[1776464403015,65.81,77348.66,0.0,0.9998,0.0,0.0362]
[1776464409062,65.81,77346.11,0.0,0.9998,0.0,0.0363]
[1776464414100,65.81,77342.15,0.0,0.9998,0.0,0.03646]
[1776464418127,65.81,77334.64,0.0,0.9998,0.0,0.03677]
[1776464421148,65.81,77334.4,0.0,0.9998,0.0,0.03678]
[1776464426186,65.81,77332.22,0.0,0.9998,0.0,0.03687]
[1776464429208,65.81,77326.03,0.0,0.9998,0.0,0.03712]
[1776464432233,65.81,77324.33,0.0,0.9998,0.0,0.03707]
[1776464434240,65.81,77337.83,0.0,0.9998,0.0,0.03652]
[1776464436255,65.81,77342.94,0.0,0.9998,0.0,0.03631]
[1776464439275,65.81,77346.4,0.0,0.9998,0.0,0.03617]
[1776464441290,65.81,77355.32,0.0,0.9998,0.0,0.03581]
[1776464442296,65.81,77360.85,0.0,0.9998,0.0,0.0356]
[1776464444310,65.81,77361.37,0.0,0.9998,0.0,0.03558]
[1776464450354,65.81,77362.0,0.0,0.9998,0.0,0.03555]
[1776464451361,65.81,77369.98,0.0,0.99981,0.0,0.03524]
[1776464452366,65.81,77374.23,0.0,0.99981,0.0,0.03507]
[1776464457401,65.81,77373.73,0.0,0.99981,0.0,0.03509]
[1776464462436,65.81,77376.37,0.0,0.99981,0.0,0.03499]
[1776464469485,65.81,77377.91,0.0,0.99981,0.0,0.03493]
[1776464474520,65.81,77378.84,0.0,0.99981,0.0,0.03489]
[1776464479555,65.81,77375.83,0.0,0.99981,0.0,0.03501]
[1776464484589,65.81,77381.67,0.0,0.99981,0.0,0.03478]
[1776464485597,65.81,77386.45,0.0,0.99981,0.0,0.0346]
[1776464486605,65.81,77391.53,0.0,0.99981,0.0,0.0344]
[1776464489625,65.81,77398.76,0.0,0.99981,0.0,0.03413]
[1776464494661,65.81,77397.66,0.0,0.99981,0.0,0.03405]
[1776464496675,65.81,77392.83,0.0,0.99981,0.0,0.03424]
[1776464503217,65.81,77396.55,0.0,0.99981,0.0,0.0341]
[1776464508767,65.81,77393.52,0.0,0.99981,0.0,0.03421]
[1776464509766,65.81,77380.56,0.0,0.99981,0.0,0.03471]
[1776464510772,65.81,77373.81,0.0,0.99981,0.0,0.03497]
[1776464515810,65.81,77371.82,0.0,0.99981,0.0,0.03505]
[1776464521850,65.81,77370.67,0.0,0.99981,0.0,0.03509]
[1776464526884,65.81,77369.83,0.0,0.99981,0.0,0.03512]
[1776464527891,65.81,77380.9,0.0,0.99981,0.0,0.03469]
[1776464528898,65.81,77380.63,0.0,0.99981,0.0,0.03471]
[1776464533935,65.81,77376.48,0.0,0.99981,0.0,0.03487]
[1776464534940,65.81,77387.76,0.0,0.99981,0.0,0.03443]
[1776464535947,65.81,77394.24,0.0,0.99981,0.0,0.03418]
[1776464543501,65.81,77392.49,0.0,0.99981,0.0,0.03425]
[1776464549039,65.81,77392.48,0.0,0.99981,0.0,0.03425]
[1776464554073,65.81,77393.57,0.0,0.99981,0.0,0.03409]
[1776464558101,65.81,77400.38,0.0,0.99981,0.0,0.03384]
[1776464560115,65.81,77405.81,0.0,0.99982,0.0,0.03363]
[1776464565151,65.81,77407.68,0.0,0.99982,0.0,0.03356]
[1776464571193,65.81,77406.67,0.0,0.99982,0.0,0.0336]
[1776464576227,65.81,77405.29,0.0,0.99982,0.0,0.03365]
[1776464581263,65.81,77404.73,0.0,0.99982,0.0,0.03367]
[1776464586298,65.81,77403.96,0.0,0.99982,0.0,0.0337]
[1776464591338,65.81,77402.77,0.0,0.99982,0.0,0.03375]
[1776464596371,65.81,77403.18,0.0,0.99982,0.0,0.03373]
[1776464601409,65.81,77404.04,0.0,0.99982,0.0,0.0337]
[1776464606444,65.81,77402.96,0.0,0.99982,0.0,0.03374]
[1776464612482,65.81,77402.67,0.0,0.99982,0.0,0.03364]
[1776464617517,65.81,77402.44,0.0,0.99982,0.0,0.03365]
[1776464624566,65.81,77402.37,0.0,0.99982,0.0,0.03365]
[1776464629602,65.81,77402.34,0.0,0.99982,0.0,0.03365]
[1776464634636,65.81,77402.53,0.0,0.99982,0.0,0.03364]
[1776464639671,65.81,77402.43,0.0,0.99982,0.0,0.03365]
[1776464644708,65.81,77402.27,0.0,0.99982,0.0,0.03365]
[1776464649741,65.81,77401.91,0.0,0.99982,0.0,0.03367]
[1776464655783,65.81,77401.4,0.0,0.99982,0.0,0.03368]
[1776464660818,65.81,77401.4,0.0,0.99982,0.0,0.03368]
[1776464665854,65.81,77401.01,0.0,0.99982,0.0,0.0337]
[1776464671897,65.81,77400.23,0.0,0.99982,0.0,0.03362]
[1776464676932,65.81,77398.42,0.0,0.99982,0.0,0.03368]
[1776464680960,65.81,77392.78,0.0,0.99981,0.0,0.0339]
[1776464681967,65.81,77383.01,0.0,0.99981,0.0,0.03427]
[1776464685995,65.81,77379.41,0.0,0.99981,0.0,0.03441]
[1776464688014,65.81,77373.73,0.0,0.99981,0.0,0.03462]
[1776464694560,65.81,77375.96,0.0,0.99981,0.0,0.03454]
[1776464702114,65.81,77377.61,0.0,0.99981,0.0,0.03447]
[1776464704630,65.81,77387.59,0.0,0.99981,0.0,0.03409]
[1776464710171,65.81,77382.83,0.0,0.99981,0.0,0.03427]
[1776464714700,65.81,77377.68,0.0,0.99981,0.0,0.03447]
[1776464720244,65.81,77376.27,0.0,0.99981,0.0,0.03453]
[1776464725277,65.81,77378.82,0.0,0.99981,0.0,0.03443]
[1776464730312,65.81,77382.14,0.0,0.99981,0.0,0.0343]
[1776464735348,65.81,77378.39,0.0,0.99981,0.0,0.03433]
[1776464741389,65.81,77377.73,0.0,0.99981,0.0,0.03435]
[1776464746425,65.81,77375.36,0.0,0.99981,0.0,0.03445]
[1776464751460,65.81,77374.1,0.0,0.99981,0.0,0.03449]
[1776464757503,65.81,77373.24,0.0,0.99981,0.0,0.03453]
[1776464762537,65.81,77372.9,0.0,0.99981,0.0,0.03454]
[1776464767572,65.81,77379.59,0.0,0.99981,0.0,0.03428]
[1776464772607,65.81,77383.53,0.0,0.99981,0.0,0.03413]
[1776464777651,65.81,77384.62,0.0,0.99981,0.0,0.03409]
[1776464782680,65.81,77386.89,0.0,0.99981,0.0,0.03401]
[1776464785701,65.81,77398.83,0.0,0.99982,0.0,0.03356]
[1776464786708,65.81,77404.08,0.0,0.99982,0.0,0.03336]
[1776464792751,65.81,77404.88,0.0,0.99982,0.0,0.03322]
[1776464797785,65.81,77404.03,0.0,0.99982,0.0,0.03325]
[1776464804835,65.81,77402.77,0.0,0.99982,0.0,0.0333]
[1776464807856,65.81,77413.64,0.0,0.99982,0.0,0.03289]
[1776464815409,65.81,77412.72,0.0,0.99982,0.0,0.03293]
[1776464820950,65.81,77411.49,0.0,0.99982,0.0,0.03297]
[1776464822963,65.81,77405.56,0.0,0.99982,0.0,0.03319]
[1776464823969,65.81,77395.75,0.0,0.99982,0.0,0.03356]
[1776464829004,65.81,77395.32,0.0,0.99982,0.0,0.03357]
[1776464834039,65.81,77398.67,0.0,0.99982,0.0,0.03345]
[1776464842095,65.81,77399.21,0.0,0.99982,0.0,0.03343]
[1776464847130,65.81,77400.59,0.0,0.99982,0.0,0.03338]
[1776464852164,65.81,77408.4,0.0,0.99982,0.0,0.03298]
[1776464857201,65.81,77408.77,0.0,0.99982,0.0,0.03296]
[1776464862241,65.81,77408.57,0.0,0.99982,0.0,0.03297]
[1776464867270,65.81,77409.1,0.0,0.99982,0.0,0.03295]
[1776464872305,65.81,77409.04,0.0,0.99982,0.0,0.03295]
[1776464877340,65.81,77414.43,0.0,0.99982,0.0,0.03275]
[1776464882388,65.81,77416.08,0.0,0.99982,0.0,0.03269]
[1776464887414,65.81,77417.06,0.0,0.99982,0.0,0.03266]
[1776464892448,65.81,77414.68,0.0,0.99982,0.0,0.03274]
[1776464897482,65.81,77415.2,0.0,0.99982,0.0,0.03273]
[1776464903529,65.81,77411.55,0.0,0.99982,0.0,0.03286]
[1776464908564,65.81,77410.41,0.0,0.99982,0.0,0.0329]
[1776464913599,65.81,77411.02,0.0,0.99982,0.0,0.03277]
[1776464918637,65.81,77412.0,0.0,0.99982,0.0,0.03273]
[1776464923670,65.81,77412.61,0.0,0.99982,0.0,0.03271]
[1776464928708,65.81,77409.49,0.0,0.99982,0.0,0.03282]
[1776464933739,65.81,77408.54,0.0,0.99982,0.0,0.03286]
[1776464938778,65.81,77413.84,0.0,0.99982,0.0,0.03266]
[1776464942802,65.81,77417.41,0.0,0.99982,0.0,0.03253]
[1776464947839,65.81,77416.54,0.0,0.99982,0.0,0.03257]
[1776464952876,65.81,77415.41,0.0,0.99982,0.0,0.03261]
[1776464957911,65.81,77415.42,0.0,0.99982,0.0,0.03261]
[1776464961940,65.81,77391.36,0.0,0.99982,0.0,0.0335]
[1776464966976,65.81,77389.43,0.0,0.99982,0.0,0.03357]
[1776464973020,65.81,77391.22,0.0,0.99982,0.0,0.03339]
[1776464978054,65.81,77391.52,0.0,0.99982,0.0,0.03338]
[1776464983090,65.81,77392.1,0.0,0.99982,0.0,0.03336]
[1776464989133,65.81,77390.39,0.0,0.99982,0.0,0.03342]
[1776464996674,65.81,77391.17,0.0,0.99982,0.0,0.03339]
[1776465002222,65.81,77384.88,0.0,0.99982,0.0,0.03363]
[1776465003230,65.81,77370.76,0.0,0.99981,0.0,0.03416]
[1776465004244,65.81,77360.37,0.0,0.99981,0.0,0.03456]
[1776465009273,65.81,77362.68,0.0,0.99981,0.0,0.03447]
[1776465013302,65.81,77370.03,0.0,0.99981,0.0,0.03419]
[1776465018339,65.81,77367.79,0.0,0.99981,0.0,0.03428]
[1776465023371,65.81,77368.0,0.0,0.99981,0.0,0.03427]
[1776465029445,65.81,77364.52,0.0,0.99981,0.0,0.0344]
[1776465033441,65.81,77357.28,0.0,0.99981,0.0,0.03456]
[1776465036957,65.81,77351.6,0.0,0.99981,0.0,0.03478]
[1776465040491,65.81,77334.23,0.0,0.9998,0.0,0.03546]
[1776465045534,65.81,77337.06,0.0,0.99981,0.0,0.03535]
[1776465047033,65.81,77346.66,0.0,0.99981,0.0,0.03498]
[1776465052583,65.81,77345.15,0.0,0.99981,0.0,0.03503]
[1776465055601,65.81,77350.72,0.0,0.99981,0.0,0.03482]
[1776465058623,65.81,77355.82,0.0,0.99981,0.0,0.03462]
[1776465061645,65.81,77364.89,0.0,0.99981,0.0,0.03427]
[1776465062656,65.81,77372.21,0.0,0.99981,0.0,0.03399]
[1776465067686,65.81,77375.56,0.0,0.99981,0.0,0.03386]
[1776465070748,65.81,77380.65,0.0,0.99982,0.0,0.03367]
[1776465072719,65.81,77391.06,0.0,0.99982,0.0,0.03328]
[1776465076747,65.81,77395.45,0.0,0.99982,0.0,0.03312]
[1776465081786,65.81,77401.49,0.0,0.99982,0.0,0.0329]
[1776465086821,65.81,77386.66,0.0,0.99982,0.0,0.03345]
[1776465087824,65.81,77384.33,0.0,0.99982,0.0,0.03353]
[1776465088833,65.81,77378.26,0.0,0.99981,0.0,0.03376]
[1776465089846,65.81,77374.35,0.0,0.99981,0.0,0.03391]
[1776465091855,65.81,77370.37,0.0,0.99981,0.0,0.03395]
[1776465096888,65.81,77370.52,0.0,0.99981,0.0,0.03394]
[1776465099911,65.81,77361.07,0.0,0.99981,0.0,0.0343]
[1776465101922,65.81,77373.0,0.0,0.99981,0.0,0.03385]
[1776465102929,65.81,77373.2,0.0,0.99981,0.0,0.03384]
[1776465107964,65.81,77374.84,0.0,0.99981,0.0,0.03378]
[1776465109978,65.81,77368.03,0.0,0.99981,0.0,0.03404]
[1776465110987,65.81,77364.89,0.0,0.99981,0.0,0.03416]
[1776465112999,65.81,77354.4,0.0,0.99981,0.0,0.03456]
[1776465114008,65.81,77347.78,0.0,0.99981,0.0,0.03481]
[1776465115017,65.81,77348.45,0.0,0.99981,0.0,0.03479]
[1776465117028,65.81,77354.74,0.0,0.99981,0.0,0.03455]
[1776465120049,65.81,77358.97,0.0,0.99981,0.0,0.03438]
[1776465121058,65.81,77366.35,0.0,0.99981,0.0,0.0341]
[1776465126094,65.81,77368.8,0.0,0.99981,0.0,0.03401]
[1776465131126,65.81,77371.56,0.0,0.99981,0.0,0.0339]
[1776465136171,65.81,77375.64,0.0,0.99981,0.0,0.03375]
[1776465138178,65.81,77367.97,0.0,0.99981,0.0,0.03404]
[1776465142203,65.81,77373.34,0.0,0.99981,0.0,0.03383]
[1776465147238,65.81,77371.1,0.0,0.99981,0.0,0.03392]
[1776465149252,65.81,77376.73,0.0,0.99981,0.0,0.03371]
[1776465150284,65.81,77382.28,0.0,0.99982,0.0,0.0335]
[1776465151265,65.81,77383.49,0.0,0.99982,0.0,0.03334]
[1776465156301,65.81,77382.0,0.0,0.99982,0.0,0.0334]
[1776465161336,65.81,77384.47,0.0,0.99982,0.0,0.0333]
[1776465166373,65.81,77381.87,0.0,0.99982,0.0,0.0334]
[1776465171406,65.81,77378.24,0.0,0.99982,0.0,0.03354]
[1776465176441,65.81,77372.42,0.0,0.99981,0.0,0.03376]
[1776465181476,65.81,77376.38,0.0,0.99982,0.0,0.03361]
[1776465183490,65.81,77381.71,0.0,0.99982,0.0,0.03341]
[1776465188038,65.81,77390.12,0.0,0.99982,0.0,0.03309]
[1776465192588,65.81,77401.8,0.0,0.99982,0.0,0.03266]
[1776465193595,65.81,77413.17,0.0,0.99982,0.0,0.03225]
[1776465194601,65.81,77418.43,0.0,0.99982,0.0,0.03206]
[1776465196615,65.81,77423.28,0.0,0.99983,0.0,0.03189]
[1776465201649,65.81,77423.85,0.0,0.99983,0.0,0.03186]
[1776465205678,65.81,77418.72,0.0,0.99982,0.0,0.03205]
[1776465208194,65.81,77410.17,0.0,0.99982,0.0,0.03236]
[1776465210713,65.81,77416.51,0.0,0.99982,0.0,0.03213]
[1776465214747,65.81,77423.76,0.0,0.99983,0.0,0.03176]
[1776465216760,65.81,77438.4,0.0,0.99983,0.0,0.03124]
[1776465221795,65.81,77434.57,0.0,0.99983,0.0,0.03138]
[1776465223811,65.81,77442.44,0.0,0.99983,0.0,0.0311]
[1776465228843,65.81,77441.06,0.0,0.99983,0.0,0.03115]
[1776465232872,65.81,77432.46,0.0,0.99983,0.0,0.03145]
[1776465233879,65.81,77427.21,0.0,0.99983,0.0,0.03164]
[1776465235895,65.81,77421.69,0.0,0.99983,0.0,0.03183]
[1776465238403,65.81,77416.23,0.0,0.99982,0.0,0.03203]
[1776465240931,65.81,77421.4,0.0,0.99983,0.0,0.03184]
[1776465241935,65.81,77421.28,0.0,0.99983,0.0,0.03185]
[1776465246970,65.81,77417.66,0.0,0.99983,0.0,0.03198]
[1776465252006,65.81,77419.52,0.0,0.99983,0.0,0.03191]
[1776465254018,65.81,77423.56,0.0,0.99983,0.0,0.03177]
[1776465258047,65.81,77431.18,0.0,0.99983,0.0,0.0315]
[1776465261074,65.81,77439.86,0.0,0.99983,0.0,0.03119]
[1776465262075,65.81,77440.3,0.0,0.99983,0.0,0.03117]
[1776465265097,65.81,77446.67,0.0,0.99983,0.0,0.03095]
[1776465267113,65.81,77448.82,0.0,0.99983,0.0,0.03088]
[1776465272166,65.81,77448.46,0.0,0.99983,0.0,0.03078]
[1776465274164,65.81,77455.56,0.0,0.99983,0.0,0.03054]
[1776465275172,65.81,77453.15,0.0,0.99983,0.0,0.03062]
[1776465280206,65.81,77449.14,0.0,0.99983,0.0,0.03076]
[1776465282221,65.81,77445.7,0.0,0.99983,0.0,0.03088]
[1776465287257,65.81,77442.9,0.0,0.99983,0.0,0.03098]
[1776465292290,65.81,77443.19,0.0,0.99983,0.0,0.03097]
[1776465297327,65.81,77453.68,0.0,0.99983,0.0,0.0306]
[1776465298334,65.81,77456.68,0.0,0.99983,0.0,0.0305]
[1776465303371,65.81,77453.42,0.0,0.99983,0.0,0.03061]
[1776465305388,65.81,77447.09,0.0,0.99983,0.0,0.03083]
[1776465310420,65.81,77448.98,0.0,0.99983,0.0,0.03077]
[1776465314448,65.81,77442.44,0.0,0.99983,0.0,0.03099]
[1776465315456,65.81,77437.47,0.0,0.99983,0.0,0.03117]
[1776465317469,65.81,77433.24,0.0,0.99983,0.0,0.03132]
[1776465322501,65.81,77438.08,0.0,0.99983,0.0,0.03115]
[1776465324517,65.81,77440.81,0.0,0.99983,0.0,0.03105]
[1776465327540,65.81,77448.01,0.0,0.99983,0.0,0.0308]
[1776465329045,65.81,77450.67,0.0,0.99983,0.0,0.03071]
[1776465334588,65.81,77454.19,0.0,0.99983,0.0,0.03048]
[1776465339117,65.81,77446.1,0.0,0.99983,0.0,0.03076]
[1776465344672,65.81,77450.18,0.0,0.99983,0.0,0.03062]
[1776465349701,65.81,77450.51,0.0,0.99983,0.0,0.03061]
[1776465353729,65.81,77455.68,0.0,0.99983,0.0,0.03043]
[1776465357757,65.81,77457.37,0.0,0.99983,0.0,0.03037]
[1776465360778,65.81,77451.62,0.0,0.99983,0.0,0.03057]
[1776465365814,65.81,77445.66,0.0,0.99983,0.0,0.03078]
[1776465367827,65.81,77440.6,0.0,0.99983,0.0,0.03095]
[1776465369328,65.81,77426.56,0.0,0.99983,0.0,0.03145]
[1776465370862,65.81,77421.67,0.0,0.99983,0.0,0.03162]
[1776465372870,65.81,77415.95,0.0,0.99983,0.0,0.03182]
[1776465374884,65.81,77402.88,0.0,0.99982,0.0,0.03229]
[1776465379409,65.81,77399.39,0.0,0.99982,0.0,0.03242]
[1776465381934,65.81,77410.59,0.0,0.99982,0.0,0.03201]
[1776465383956,65.81,77411.4,0.0,0.99982,0.0,0.03199]
[1776465385960,65.81,77421.29,0.0,0.99983,0.0,0.03163]
[1776465386968,65.81,77421.18,0.0,0.99983,0.0,0.03164]
[1776465392002,65.81,77424.43,0.0,0.99983,0.0,0.03141]
[1776465396030,65.81,77425.29,0.0,0.99983,0.0,0.03138]
[1776465401066,65.81,77427.5,0.0,0.99983,0.0,0.0313]
[1776465406101,65.81,77431.09,0.0,0.99983,0.0,0.03118]
[1776465413149,65.81,77430.94,0.0,0.99983,0.0,0.03118]
[1776465418186,65.81,77430.33,0.0,0.99983,0.0,0.03121]
[1776465425236,65.81,77430.18,0.0,0.99983,0.0,0.03121]
[1776465431277,65.81,77427.52,0.0,0.99983,0.0,0.0313]
[1776465436313,65.81,77424.22,0.0,0.99983,0.0,0.03142]
[1776465441348,65.81,77415.19,0.0,0.99983,0.0,0.03174]
[1776465442356,65.81,77413.76,0.0,0.99983,0.0,0.03179]
[1776465447390,65.81,77409.12,0.0,0.99983,0.0,0.03196]
[1776465449404,65.81,77405.32,0.0,0.99982,0.0,0.0321]
[1776465454442,65.81,77401.48,0.0,0.99982,0.0,0.03212]
[1776465459474,65.81,77406.13,0.0,0.99982,0.0,0.03196]
[1776465462495,65.81,77409.4,0.0,0.99983,0.0,0.03184]
[1776465467530,65.81,77413.32,0.0,0.99983,0.0,0.0317]
[1776465472565,65.81,77411.68,0.0,0.99983,0.0,0.03176]
[1776465477599,65.81,77412.63,0.0,0.99983,0.0,0.03172]
[1776465482636,65.81,77410.24,0.0,0.99983,0.0,0.03181]
[1776465487669,65.81,77404.89,0.0,0.99982,0.0,0.032]
[1776465492705,65.81,77405.04,0.0,0.99982,0.0,0.032]
[1776465497740,65.81,77403.89,0.0,0.99982,0.0,0.03204]
[1776465500252,65.81,77393.97,0.0,0.99982,0.0,0.0324]
[1776465500765,65.81,77393.97,0.0,0.99982,0.0,0.0324]
[1776465502779,65.81,77386.06,0.0,0.99982,0.0,0.03269]
[1776465503786,65.81,77384.07,0.0,0.99982,0.0,0.03276]
[1776465508823,65.81,77383.83,0.0,0.99982,0.0,0.03277]
[1776465513857,65.81,77377.53,0.0,0.99982,0.0,0.03289]
[1776465514864,65.81,77379.92,0.0,0.99982,0.0,0.0328]
[1776465520394,65.81,77382.04,0.0,0.99982,0.0,0.03272]
[1776465525940,65.81,77382.07,0.0,0.99982,0.0,0.03272]
[1776465530974,65.81,77383.72,0.0,0.99982,0.0,0.03266]
[1776465532990,65.81,77389.17,0.0,0.99982,0.0,0.03246]
[1776465538029,65.81,77386.28,0.0,0.99982,0.0,0.03257]
[1776465543064,65.81,77376.53,0.0,0.99982,0.0,0.03293]
[1776465544072,65.81,77376.25,0.0,0.99982,0.0,0.03294]
[1776465550605,65.81,77371.61,0.0,0.99982,0.0,0.03311]
[1776465556155,65.81,77371.11,0.0,0.99982,0.0,0.03313]
[1776465560675,65.81,77362.86,0.0,0.99982,0.0,0.03343]
[1776465566225,65.81,77363.11,0.0,0.99982,0.0,0.03343]
[1776465572267,65.81,77363.29,0.0,0.99982,0.0,0.03331]
[1776465576298,65.81,77368.71,0.0,0.99982,0.0,0.0331]
[1776465578317,65.81,77372.42,0.0,0.99982,0.0,0.03297]
[1776465583348,65.81,77376.64,0.0,0.99982,0.0,0.03281]
[1776465590393,65.81,77378.19,0.0,0.99982,0.0,0.03275]
[1776465595428,65.81,77379.02,0.0,0.99982,0.0,0.03272]
[1776465600465,65.81,77382.87,0.0,0.99982,0.0,0.03258]
[1776465605498,65.81,77388.8,0.0,0.99982,0.0,0.03237]
[1776465609526,65.81,77389.57,0.0,0.99982,0.0,0.03234]
[1776465614561,65.81,77388.76,0.0,0.99982,0.0,0.03237]
[1776465620604,65.81,77387.86,0.0,0.99982,0.0,0.0324]
[1776465625638,65.81,77388.63,0.0,0.99982,0.0,0.03237]
[1776465631169,65.81,77389.42,0.0,0.99982,0.0,0.03223]
[1776465636715,65.81,77392.46,0.0,0.99982,0.0,0.03212]
[1776465641751,65.81,77390.54,0.0,0.99982,0.0,0.03219]
[1776465647792,65.81,77387.69,0.0,0.99982,0.0,0.0323]
[1776465652828,65.81,77389.53,0.0,0.99982,0.0,0.03223]
[1776465657863,65.81,77389.8,0.0,0.99982,0.0,0.03222]
[1776465666955,65.81,77388.85,0.0,0.99982,0.0,0.03225]
[1776465671967,65.81,77384.87,0.0,0.99982,0.0,0.0324]
[1776465677002,65.81,77385.04,0.0,0.99982,0.0,0.03239]
[1776465684050,65.81,77386.54,0.0,0.99982,0.0,0.03234]
[1776465688078,65.81,77395.05,0.0,0.99982,0.0,0.03203]
[1776465691594,65.81,77401.67,0.0,0.99983,0.0,0.03168]
[1776465697141,65.81,77403.38,0.0,0.99983,0.0,0.03162]
[1776465702177,65.81,77407.12,0.0,0.99983,0.0,0.03149]
[1776465705199,65.81,77412.53,0.0,0.99983,0.0,0.0313]
[1776465709225,65.81,77414.3,0.0,0.99983,0.0,0.03124]
[1776465711741,65.81,77426.02,0.0,0.99983,0.0,0.03083]
[1776465713254,65.81,77427.58,0.0,0.99983,0.0,0.03077]
[1776465718292,65.81,77426.23,0.0,0.99983,0.0,0.03082]
[1776465723324,65.81,77425.33,0.0,0.99983,0.0,0.03085]
[1776465728359,65.81,77425.33,0.0,0.99983,0.0,0.03085]
[1776465733395,65.81,77429.75,0.0,0.99983,0.0,0.0307]
[1776465738431,65.81,77432.13,0.0,0.99983,0.0,0.03061]
[1776465744474,65.81,77432.49,0.0,0.99983,0.0,0.0306]
[1776465749509,65.81,77433.01,0.0,0.99983,0.0,0.03058]
[1776465755554,65.81,77433.09,0.0,0.99983,0.0,0.03048]
[1776465762099,65.81,77432.18,0.0,0.99983,0.0,0.03051]
[1776465771666,65.81,77432.39,0.0,0.99983,0.0,0.0305]
[1776465775696,65.81,77427.81,0.0,0.99983,0.0,0.03066]
[1776465777709,65.81,77422.3,0.0,0.99983,0.0,0.03085]
[1776465778716,65.81,77418.8,0.0,0.99983,0.0,0.03097]
[1776465781740,65.81,77414.31,0.0,0.99983,0.0,0.03113]
[1776465783751,65.81,77409.82,0.0,0.99983,0.0,0.03129]
[1776465788788,65.81,77412.43,0.0,0.99983,0.0,0.03119]
[1776465794830,65.81,77411.94,0.0,0.99983,0.0,0.03121]
[1776465796843,65.81,77402.46,0.0,0.99983,0.0,0.03155]
[1776465798857,65.81,77401.4,0.0,0.99983,0.0,0.03158]
[1776465801878,65.81,77408.1,0.0,0.99983,0.0,0.03135]
[1776465806914,65.81,77408.15,0.0,0.99983,0.0,0.03135]
[1776465810940,65.81,77401.67,0.0,0.99983,0.0,0.03157]
[1776465812953,65.81,77400.13,0.0,0.99983,0.0,0.03152]
[1776465817989,65.81,77397.19,0.0,0.99983,0.0,0.03163]
[1776465825039,65.81,77396.75,0.0,0.99983,0.0,0.03164]
[1776465830075,65.81,77397.48,0.0,0.99983,0.0,0.03162]
[1776465835108,65.81,77404.42,0.0,0.99983,0.0,0.03137]
[1776465836119,65.81,77406.27,0.0,0.99983,0.0,0.0313]
[1776465841150,65.81,77405.64,0.0,0.99983,0.0,0.03133]
[1776465846185,65.81,77405.1,0.0,0.99983,0.0,0.03135]
[1776465851220,65.81,77402.21,0.0,0.99983,0.0,0.03145]
[1776465855248,65.81,77398.43,0.0,0.99983,0.0,0.03158]
[1776465860283,65.81,77397.95,0.0,0.99983,0.0,0.0316]
[1776465868340,65.81,77399.15,0.0,0.99983,0.0,0.03156]
[1776465874393,65.81,77399.87,0.0,0.99983,0.0,0.03142]
[1776465879417,65.81,77399.49,0.0,0.99983,0.0,0.03144]
[1776465884451,65.81,77399.43,0.0,0.99983,0.0,0.03144]
[1776465889486,65.81,77399.58,0.0,0.99983,0.0,0.03143]
[1776465898548,65.81,77399.59,0.0,0.99983,0.0,0.03143]
[1776465903584,65.81,77399.5,0.0,0.99983,0.0,0.03144]
[1776465910641,65.81,77399.86,0.0,0.99983,0.0,0.03142]
[1776465916677,65.81,77400.11,0.0,0.99983,0.0,0.03141]
[1776465923227,65.81,77399.96,0.0,0.99983,0.0,0.03142]
[1776465925738,65.81,77390.3,0.0,0.99983,0.0,0.03176]
[1776465926744,65.81,77386.69,0.0,0.99982,0.0,0.03189]
[1776465931780,65.81,77386.21,0.0,0.99983,0.0,0.0318]
[1776465935811,65.81,77380.18,0.0,0.99982,0.0,0.03202]
[1776465936815,65.81,77375.51,0.0,0.99982,0.0,0.03219]
[1776465940843,65.81,77376.96,0.0,0.99982,0.0,0.03213]
[1776465945878,65.81,77372.68,0.0,0.99982,0.0,0.03229]
[1776465950913,65.81,77369.83,0.0,0.99982,0.0,0.03239]
[1776465955950,65.81,77370.57,0.0,0.99982,0.0,0.03237]
[1776465960987,65.81,77376.68,0.0,0.99982,0.0,0.03215]
[1776465966017,65.81,77377.48,0.0,0.99982,0.0,0.03212]
[1776465970052,65.81,77405.91,0.0,0.99983,0.0,0.0311]
[1776465971055,65.81,77410.87,0.0,0.99983,0.0,0.03093]
[1776465973069,65.81,77403.62,0.0,0.99983,0.0,0.03118]
[1776465977096,65.81,77401.78,0.0,0.99983,0.0,0.03125]
[1776465980119,65.81,77393.27,0.0,0.99983,0.0,0.03155]
[1776465981127,65.81,77390.07,0.0,0.99983,0.0,0.03166]
[1776465986161,65.81,77388.09,0.0,0.99983,0.0,0.03173]
[1776465991195,65.81,77390.05,0.0,0.99983,0.0,0.03156]
[1776465995223,65.81,77384.19,0.0,0.99983,0.0,0.03177]
[1776465996229,65.81,77379.45,0.0,0.99982,0.0,0.03194]
[1776466002271,65.81,77379.02,0.0,0.99982,0.0,0.03195]
[1776466007306,65.81,77379.68,0.0,0.99982,0.0,0.03193]
[1776466012346,65.81,77379.82,0.0,0.99982,0.0,0.03192]
[1776466017380,65.81,77380.29,0.0,0.99982,0.0,0.03191]
[1776466020406,65.81,77373.81,0.0,0.99982,0.0,0.03214]
[1776466028460,65.81,77370.77,0.0,0.99982,0.0,0.03225]
[1776466034002,65.81,77366.75,0.0,0.99982,0.0,0.0324]
[1776466040544,65.81,77365.6,0.0,0.99982,0.0,0.03244]
[1776466041549,65.81,77359.9,0.0,0.99982,0.0,0.03265]
[1776466044074,65.81,77353.96,0.0,0.99982,0.0,0.03287]
[1776466049606,65.81,77353.02,0.0,0.99982,0.0,0.0329]
[1776466051620,65.81,77360.91,0.0,0.99982,0.0,0.0325]
[1776466054144,65.81,77367.77,0.0,0.99982,0.0,0.03225]
[1776466059677,65.81,77370.97,0.0,0.99982,0.0,0.03213]
[1776466065717,65.81,77372.15,0.0,0.99982,0.0,0.03209]
[1776466068743,65.81,77367.3,0.0,0.99982,0.0,0.03227]
[1776466070753,65.81,77362.15,0.0,0.99982,0.0,0.03245]
[1776466077807,65.81,77357.7,0.0,0.99982,0.0,0.03262]
[1776466080828,65.81,77351.3,0.0,0.99982,0.0,0.03285]
[1776466084356,65.81,77360.52,0.0,0.99982,0.0,0.03251]
[1776466089894,65.81,77361.32,0.0,0.99982,0.0,0.03248]
[1776466099959,65.81,77359.58,0.0,0.99982,0.0,0.03255]
[1776466106002,65.81,77357.94,0.0,0.99982,0.0,0.03261]
[1776466112044,65.81,77357.03,0.0,0.99982,0.0,0.03253]
[1776466115066,65.81,77362.99,0.0,0.99982,0.0,0.03231]
[1776466116074,65.81,77364.72,0.0,0.99982,0.0,0.03225]
[1776466123124,65.81,77370.27,0.0,0.99982,0.0,0.03205]
[1776466125138,65.81,77361.33,0.0,0.99982,0.0,0.03237]
[1776466126144,65.81,77359.63,0.0,0.99982,0.0,0.03243]
[1776466131179,65.81,77359.03,0.0,0.99982,0.0,0.03246]
[1776466137221,65.81,77354.02,0.0,0.99982,0.0,0.03264]
[1776466143264,65.81,77355.17,0.0,0.99982,0.0,0.0326]
[1776466149306,65.81,77355.67,0.0,0.99982,0.0,0.03258]
[1776466155346,65.81,77356.93,0.0,0.99982,0.0,0.03253]
[1776466160382,65.81,77357.58,0.0,0.99982,0.0,0.03251]
[1776466167432,65.81,77357.59,0.0,0.99982,0.0,0.03251]
[1776466174990,65.81,77355.12,0.0,0.99982,0.0,0.03249]
[1776466181532,65.81,77356.39,0.0,0.99982,0.0,0.03244]
[1776466189592,65.81,77357.55,0.0,0.99982,0.0,0.0324]
[1776466195132,65.81,77355.06,0.0,0.99982,0.0,0.03249]
[1776466197655,65.81,77361.27,0.0,0.99982,0.0,0.03226]
[1776466198652,65.81,77368.68,0.0,0.99982,0.0,0.032]
[1776466199660,65.81,77371.48,0.0,0.99982,0.0,0.03189]
[1776466205202,65.81,77367.44,0.0,0.99982,0.0,0.03204]
[1776466206710,65.81,77361.44,0.0,0.99982,0.0,0.03226]
[1776466210740,65.81,77355.91,0.0,0.99982,0.0,0.03246]
[1776466215772,65.81,77353.04,0.0,0.99982,0.0,0.03256]
[1776466221813,65.81,77351.13,0.0,0.99982,0.0,0.03263]
[1776466226849,65.81,77349.66,0.0,0.99982,0.0,0.03269]
[1776466235412,65.81,77349.24,0.0,0.99982,0.0,0.03259]
[1776466245482,65.81,77347.39,0.0,0.99982,0.0,0.03266]
[1776466255552,65.81,77347.38,0.0,0.99982,0.0,0.03266]
[1776466262093,65.81,77346.03,0.0,0.99982,0.0,0.03271]
[1776466267129,65.81,77349.01,0.0,0.99982,0.0,0.0326]
[1776466273235,65.81,77347.23,0.0,0.99982,0.0,0.03267]
[1776466276250,65.81,77352.25,0.0,0.99982,0.0,0.03248]
[1776466281285,65.81,77351.33,0.0,0.99982,0.0,0.03252]
[1776466287328,65.81,77350.38,0.0,0.99982,0.0,0.03255]
[1776466292363,65.81,77352.68,0.0,0.99982,0.0,0.03236]
[1776466297398,65.81,77358.59,0.0,0.99982,0.0,0.03214]
[1776466298404,65.81,77368.53,0.0,0.99983,0.0,0.03178]
[1776466299413,65.81,77372.43,0.0,0.99983,0.0,0.03164]
[1776466300419,65.81,77384.61,0.0,0.99983,0.0,0.03121]
[1776466301425,65.81,77389.8,0.0,0.99983,0.0,0.03103]
[1776466303441,65.81,77390.73,0.0,0.99983,0.0,0.031]
[1776466308473,65.81,77390.37,0.0,0.99983,0.0,0.03101]
[1776466314517,65.81,77390.57,0.0,0.99983,0.0,0.031]
[1776466316530,65.81,77385.3,0.0,0.99983,0.0,0.03119]
[1776466321566,65.81,77385.41,0.0,0.99983,0.0,0.03118]
[1776466324586,65.81,77392.59,0.0,0.99983,0.0,0.03093]
[1776466328616,65.81,77398.51,0.0,0.99983,0.0,0.03072]
[1776466333650,65.81,77406.9,0.0,0.99983,0.0,0.03043]
[1776466337679,65.81,77400.67,0.0,0.99983,0.0,0.03065]
[1776466339694,65.81,77393.83,0.0,0.99983,0.0,0.03089]
[1776466346189,65.81,77392.82,0.0,0.99983,0.0,0.03092]
[1776466353792,65.81,77392.88,0.0,0.99983,0.0,0.03081]
[1776466359834,65.81,77393.76,0.0,0.99983,0.0,0.03078]
[1776466366327,65.81,77394.4,0.0,0.99983,0.0,0.03076]
[1776466371917,65.81,77394.35,0.0,0.99983,0.0,0.03076]
[1776466376952,65.81,77394.3,0.0,0.99983,0.0,0.03076]
[1776466379985,65.81,77386.84,0.0,0.99983,0.0,0.03102]
[1776466382994,65.81,77380.69,0.0,0.99983,0.0,0.03124]
[1776466384001,65.81,77374.52,0.0,0.99983,0.0,0.03146]
[1776466389036,65.81,77371.75,0.0,0.99983,0.0,0.03156]
[1776466394071,65.81,77376.56,0.0,0.99983,0.0,0.03139]
[1776466399106,65.81,77378.68,0.0,0.99983,0.0,0.03131]
[1776466404141,65.81,77383.37,0.0,0.99983,0.0,0.03115]
[1776466409176,65.81,77383.86,0.0,0.99983,0.0,0.03113]
[1776466414213,65.81,77383.6,0.0,0.99983,0.0,0.03103]
[1776466419250,65.81,77383.28,0.0,0.99983,0.0,0.03104]
[1776466424285,65.81,77382.9,0.0,0.99983,0.0,0.03106]
[1776466429321,65.81,77382.78,0.0,0.99983,0.0,0.03106]
[1776466434357,65.81,77378.24,0.0,0.99983,0.0,0.03122]
[1776466439390,65.81,77377.63,0.0,0.99983,0.0,0.03124]
[1776466446440,65.81,77378.24,0.0,0.99983,0.0,0.03122]
[1776466452481,65.81,77378.11,0.0,0.99983,0.0,0.03122]
[1776466455503,65.81,77383.13,0.0,0.99983,0.0,0.03105]
[1776466460537,65.81,77390.28,0.0,0.99983,0.0,0.0308]
[1776466462553,65.81,77398.2,0.0,0.99983,0.0,0.03052]
[1776466467588,65.81,77395.13,0.0,0.99983,0.0,0.03063]
[1776466473628,65.81,77392.99,0.0,0.99983,0.0,0.0306]
[1776466478663,65.81,77388.93,0.0,0.99983,0.0,0.03074]
[1776466483698,65.81,77387.08,0.0,0.99983,0.0,0.0308]
[1776466488733,65.81,77386.86,0.0,0.99983,0.0,0.03081]
[1776466493768,65.81,77384.03,0.0,0.99983,0.0,0.03091]
[1776466494776,65.81,77377.52,0.0,0.99983,0.0,0.03114]
[1776466495784,65.81,77377.57,0.0,0.99983,0.0,0.03114]
[1776466500818,65.81,77379.12,0.0,0.99983,0.0,0.03108]
[1776466505852,65.81,77380.22,0.0,0.99983,0.0,0.03104]
[1776466510887,65.81,77380.39,0.0,0.99983,0.0,0.03104]
[1776466515922,65.81,77380.63,0.0,0.99983,0.0,0.03103]
[1776466517394,65.81,77373.77,0.0,0.99983,0.0,0.03127]
[1776466522971,65.81,77371.1,0.0,0.99983,0.0,0.03137]
[1776466532036,65.81,77369.39,0.0,0.99983,0.0,0.03132]
[1776466534049,65.81,77363.58,0.0,0.99983,0.0,0.03152]
[1776466542105,65.81,77360.31,0.0,0.99983,0.0,0.03164]
[1776466547605,65.81,77358.64,0.0,0.99983,0.0,0.0317]
[1776466553181,65.81,77357.5,0.0,0.99983,0.0,0.03174]
[1776466559223,65.81,77356.89,0.0,0.99983,0.0,0.03176]
[1776466562246,65.81,77351.28,0.0,0.99982,0.0,0.03197]
[1776466563253,65.81,77340.32,0.0,0.99982,0.0,0.03236]
[1776466566274,65.81,77334.85,0.0,0.99982,0.0,0.03256]
[1776466567746,65.81,77343.49,0.0,0.99982,0.0,0.03225]
[1776466572315,65.81,77350.16,0.0,0.99982,0.0,0.03201]
[1776466577817,65.81,77344.85,0.0,0.99982,0.0,0.0322]
[1776466584401,65.81,77344.86,0.0,0.99982,0.0,0.0322]
[1776466587887,65.81,77338.51,0.0,0.99982,0.0,0.03243]
[1776466591448,65.81,77343.9,0.0,0.99982,0.0,0.03212]
[1776466592456,65.81,77343.07,0.0,0.99982,0.0,0.03215]
[1776466595476,65.81,77338.0,0.0,0.99982,0.0,0.03234]
[1776466600513,65.81,77333.35,0.0,0.99982,0.0,0.03251]
[1776466606553,65.81,77332.4,0.0,0.99982,0.0,0.03254]
[1776466611588,65.81,77331.41,0.0,0.99982,0.0,0.03258]
[1776466616623,65.81,77329.04,0.0,0.99982,0.0,0.03267]
[1776466622666,65.81,77328.83,0.0,0.99982,0.0,0.03267]
[1776466625687,65.81,77324.29,0.0,0.99982,0.0,0.03284]
[1776466630722,65.81,77324.32,0.0,0.99982,0.0,0.03284]
[1776466634749,65.81,77316.67,0.0,0.99982,0.0,0.03313]
[1776466635756,65.81,77317.36,0.0,0.99982,0.0,0.0331]
[1776466637770,65.81,77307.35,0.0,0.99981,0.0,0.03348]
[1776466638777,65.81,77310.61,0.0,0.99982,0.0,0.03335]
[1776466643819,65.81,77310.93,0.0,0.99982,0.0,0.03334]
[1776466649923,65.81,77314.43,0.0,0.99982,0.0,0.03321]
[1776466656972,65.81,77313.27,0.0,0.99982,0.0,0.03314]
[1776466658376,65.81,77321.86,0.0,0.99982,0.0,0.03282]
[1776466664020,65.81,77322.88,0.0,0.99982,0.0,0.03278]
[1776466669056,65.81,77321.64,0.0,0.99982,0.0,0.03283]
[1776466674090,65.81,77318.33,0.0,0.99982,0.0,0.03295]
[1776466679125,65.81,77317.44,0.0,0.99982,0.0,0.03298]
[1776466683155,65.81,77310.61,0.0,0.99982,0.0,0.03324]
[1776466688587,65.81,77308.72,0.0,0.99982,0.0,0.03331]
[1776466694240,65.81,77309.37,0.0,0.99982,0.0,0.03329]
[1776466698658,65.81,77303.61,0.0,0.99981,0.0,0.0335]
[1776466699278,65.81,77303.61,0.0,0.99981,0.0,0.0335]
[1776466701289,65.81,77296.87,0.0,0.99981,0.0,0.03376]
[1776466703303,65.81,77290.58,0.0,0.99981,0.0,0.034]
[1776466706324,65.81,77281.26,0.0,0.99981,0.0,0.03436]
[1776466707332,65.81,77274.7,0.0,0.99981,0.0,0.03461]
[1776466713373,65.81,77273.53,0.0,0.99981,0.0,0.03454]
[1776466718798,65.81,77275.27,0.0,0.99981,0.0,0.03447]
[1776466725458,65.81,77276.18,0.0,0.99981,0.0,0.03444]
[1776466737538,65.81,77273.13,0.0,0.99981,0.0,0.03455]
[1776466742580,65.81,77272.08,0.0,0.99981,0.0,0.03459]
[1776466746604,65.81,77267.98,0.0,0.99981,0.0,0.03475]
[1776466752646,65.81,77267.13,0.0,0.99981,0.0,0.03479]
[1776466755670,65.81,77274.07,0.0,0.99981,0.0,0.03452]
[1776466759079,65.81,77274.71,0.0,0.99981,0.0,0.03449]
[1776466764733,65.81,77272.38,0.0,0.99981,0.0,0.03458]
[1776466767755,65.81,77264.63,0.0,0.99981,0.0,0.03489]
[1776466772791,65.81,77264.18,0.0,0.99981,0.0,0.03478]
[1776466779222,65.81,77261.5,0.0,0.99981,0.0,0.03489]
[1776466784876,65.81,77261.47,0.0,0.99981,0.0,0.03489]
[1776466791922,65.81,77263.78,0.0,0.99981,0.0,0.0348]
[1776466795960,65.81,77289.67,0.0,0.99981,0.0,0.0338]
[1776466796967,65.81,77288.24,0.0,0.99981,0.0,0.03386]
[1776466802003,65.81,77288.7,0.0,0.99981,0.0,0.03384]
[1776466806036,65.81,77281.74,0.0,0.99981,0.0,0.0341]
[1776466807040,65.81,77280.11,0.0,0.99981,0.0,0.03417]
[1776466811091,65.81,77274.04,0.0,0.99981,0.0,0.0344]
[1776466814103,65.81,77268.18,0.0,0.99981,0.0,0.03463]
[1776466818129,65.81,77263.08,0.0,0.99981,0.0,0.03483]
[1776466823166,65.81,77261.31,0.0,0.99981,0.0,0.0349]
[1776466828199,65.81,77261.28,0.0,0.99981,0.0,0.0349]
[1776466833234,65.81,77256.99,0.0,0.99981,0.0,0.03495]
[1776466835249,65.81,77252.23,0.0,0.9998,0.0,0.03514]
[1776466839276,65.81,77261.77,0.0,0.99981,0.0,0.03476]
[1776466840283,65.81,77270.96,0.0,0.99981,0.0,0.0344]
[1776466842297,65.81,77270.48,0.0,0.99981,0.0,0.03442]
[1776466847334,65.81,77267.67,0.0,0.99981,0.0,0.03453]
[1776466852368,65.81,77257.48,0.0,0.99981,0.0,0.03493]
[1776466854384,65.81,77250.98,0.0,0.9998,0.0,0.03518]
[1776466856398,65.81,77246.57,0.0,0.9998,0.0,0.03536]
[1776466861436,65.81,77247.87,0.0,0.9998,0.0,0.03531]
[1776466863445,65.81,77258.28,0.0,0.99981,0.0,0.0349]
[1776466864452,65.81,77264.02,0.0,0.99981,0.0,0.03467]
[1776466869869,65.81,77263.52,0.0,0.99981,0.0,0.03469]
[1776466875535,65.81,77267.94,0.0,0.99981,0.0,0.03452]
[1776466880569,65.81,77268.95,0.0,0.99981,0.0,0.03448]
[1776466885605,65.81,77267.49,0.0,0.99981,0.0,0.03454]
[1776466890640,65.81,77267.11,0.0,0.99981,0.0,0.03455]
[1776466896682,65.81,77265.76,0.0,0.99981,0.0,0.03449]
[1776466901720,65.81,77274.61,0.0,0.99981,0.0,0.03415]
[1776466904738,65.81,77278.33,0.0,0.99981,0.0,0.034]
[1776466910151,65.81,77271.76,0.0,0.99981,0.0,0.03426]
[1776466910781,65.81,77272.05,0.0,0.99981,0.0,0.03424]
[1776466917830,65.81,77274.79,0.0,0.99981,0.0,0.03414]
[1776466922865,65.81,77279.19,0.0,0.99981,0.0,0.03397]
[1776466924880,65.81,77282.66,0.0,0.99981,0.0,0.03384]
[1776466927905,65.81,77295.99,0.0,0.99982,0.0,0.03333]
[1776466928907,65.81,77296.52,0.0,0.99982,0.0,0.03331]
[1776466933956,65.81,77293.36,0.0,0.99981,0.0,0.03343]
[1776466935957,65.81,77289.61,0.0,0.99981,0.0,0.03357]
[1776466940993,65.81,77290.02,0.0,0.99981,0.0,0.03356]
[1776466946027,65.81,77288.9,0.0,0.99981,0.0,0.0336]
[1776466948041,65.81,77273.17,0.0,0.99981,0.0,0.0342]
[1776466949049,65.81,77265.26,0.0,0.99981,0.0,0.03451]
[1776466950441,65.81,77264.78,0.0,0.99981,0.0,0.03453]
[1776466956098,65.81,77263.65,0.0,0.99981,0.0,0.03445]
[1776466968178,65.81,77263.41,0.0,0.99981,0.0,0.03446]
[1776466973216,65.81,77262.41,0.0,0.99981,0.0,0.0345]
[1776466978251,65.81,77258.81,0.0,0.99981,0.0,0.03464]
[1776466983286,65.81,77259.71,0.0,0.99981,0.0,0.03461]
[1776466988321,65.81,77262.78,0.0,0.99981,0.0,0.03449]
[1776466991342,65.81,77269.98,0.0,0.99981,0.0,0.03421]
[1776466993358,65.81,77270.9,0.0,0.99981,0.0,0.03417]
[1776466999399,65.81,77269.51,0.0,0.99981,0.0,0.03423]
[1776467003427,65.81,77259.01,0.0,0.99981,0.0,0.03463]
[1776467004434,65.81,77255.69,0.0,0.99981,0.0,0.03476]
[1776467008464,65.81,77251.35,0.0,0.99981,0.0,0.03493]
[1776467013498,65.81,77246.99,0.0,0.99981,0.0,0.03498]
[1776467018533,65.81,77245.83,0.0,0.99981,0.0,0.03503]
[1776467023567,65.81,77243.51,0.0,0.9998,0.0,0.03512]
[1776467028602,65.81,77253.11,0.0,0.99981,0.0,0.03474]
[1776467031006,65.81,77254.21,0.0,0.99981,0.0,0.0347]
[1776467036658,65.81,77255.0,0.0,0.99981,0.0,0.03467]
[1776467041693,65.81,77255.68,0.0,0.99981,0.0,0.03464]
[1776467046728,65.81,77254.9,0.0,0.99981,0.0,0.03467]
[1776467049749,65.81,77262.68,0.0,0.99981,0.0,0.03437]
[1776467051146,65.81,77263.32,0.0,0.99981,0.0,0.03435]
[1776467055793,65.81,77252.36,0.0,0.99981,0.0,0.03477]
[1776467056800,65.81,77245.68,0.0,0.99981,0.0,0.03504]
[1776467057805,65.81,77245.39,0.0,0.99981,0.0,0.03505]
[1776467062839,65.81,77243.85,0.0,0.9998,0.0,0.03511]
[1776467068883,65.81,77245.86,0.0,0.99981,0.0,0.03503]
[1776467073917,65.81,77246.16,0.0,0.99981,0.0,0.0349]
[1776467078953,65.81,77246.31,0.0,0.99981,0.0,0.03489]
[1776467084994,65.81,77246.74,0.0,0.99981,0.0,0.03488]
[1776467091426,65.81,77247.08,0.0,0.99981,0.0,0.03486]
[1776467101498,65.81,77247.81,0.0,0.99981,0.0,0.03483]
[1776467107150,65.81,77257.4,0.0,0.99981,0.0,0.03446]
[1776467109164,65.81,77265.9,0.0,0.99981,0.0,0.03413]
[1776467110171,65.81,77273.33,0.0,0.99981,0.0,0.03385]
[1776467111571,65.81,77272.21,0.0,0.99981,0.0,0.03389]
[1776467113197,65.81,77266.46,0.0,0.99981,0.0,0.03411]
[1776467119236,65.81,77264.52,0.0,0.99981,0.0,0.03418]
[1776467124273,65.81,77263.02,0.0,0.99981,0.0,0.03424]
[1776467130314,65.81,77267.52,0.0,0.99981,0.0,0.03407]
[1776467135348,65.81,77265.66,0.0,0.99981,0.0,0.03402]
[1776467142397,65.81,77264.93,0.0,0.99981,0.0,0.03405]
[1776467146427,65.81,77255.71,0.0,0.99981,0.0,0.03441]
[1776467147433,65.81,77249.9,0.0,0.99981,0.0,0.03463]
[1776467148439,65.81,77250.08,0.0,0.99981,0.0,0.03463]
[1776467153473,65.81,77250.2,0.0,0.99981,0.0,0.03462]
[1776467158509,65.81,77250.79,0.0,0.99981,0.0,0.0346]
[1776467159515,65.81,77256.13,0.0,0.99981,0.0,0.03439]
[1776467160523,65.81,77260.87,0.0,0.99981,0.0,0.03421]
[1776467162538,65.81,77254.12,0.0,0.99981,0.0,0.03447]
[1776467168582,65.81,77254.83,0.0,0.99981,0.0,0.03444]
[1776467173614,65.81,77255.19,0.0,0.99981,0.0,0.03443]
[1776467178649,65.81,77253.65,0.0,0.99981,0.0,0.03449]
[1776467180664,65.81,77247.99,0.0,0.99981,0.0,0.03471]
[1776467181671,65.81,77245.03,0.0,0.99981,0.0,0.03482]
[1776467187713,65.81,77245.75,0.0,0.99981,0.0,0.0348]
[1776467192747,65.81,77245.11,0.0,0.99981,0.0,0.0347]
[1776467198791,65.81,77244.61,0.0,0.99981,0.0,0.03472]
[1776467203834,65.81,77244.75,0.0,0.99981,0.0,0.03472]
[1776467208865,65.81,77245.85,0.0,0.99981,0.0,0.03467]
[1776467209868,65.81,77253.27,0.0,0.99981,0.0,0.03438]
[1776467210875,65.81,77253.75,0.0,0.99981,0.0,0.03437]
[1776467219938,65.81,77252.36,0.0,0.99981,0.0,0.03442]
[1776467224974,65.81,77257.52,0.0,0.99981,0.0,0.03422]
[1776467226988,65.81,77252.55,0.0,0.99981,0.0,0.03441]
[1776467229001,65.81,77252.43,0.0,0.99981,0.0,0.03442]
[1776467234037,65.81,77250.24,0.0,0.99981,0.0,0.0345]
[1776467235056,65.81,77242.53,0.0,0.99981,0.0,0.0348]
[1776467237059,65.81,77240.64,0.0,0.99981,0.0,0.03488]
[1776467242500,65.81,77241.46,0.0,0.99981,0.0,0.03485]
[1776467248136,65.81,77239.98,0.0,0.99981,0.0,0.0349]
[1776467253170,65.81,77239.77,0.0,0.99981,0.0,0.03479]
[1776467260219,65.81,77241.0,0.0,0.99981,0.0,0.03474]
[1776467268275,65.81,77241.19,0.0,0.99981,0.0,0.03474]
[1776467276331,65.81,77241.35,0.0,0.99981,0.0,0.03473]
[1776467277338,65.81,77247.0,0.0,0.99981,0.0,0.03451]
[1776467278345,65.81,77246.08,0.0,0.99981,0.0,0.03455]
[1776467284387,65.81,77244.48,0.0,0.99981,0.0,0.03461]
[1776467289422,65.81,77246.28,0.0,0.99981,0.0,0.03454]
[1776467296472,65.81,77249.18,0.0,0.99981,0.0,0.03443]
[1776467298485,65.81,77243.42,0.0,0.99981,0.0,0.03465]
[1776467299492,65.81,77236.02,0.0,0.99981,0.0,0.03494]
[1776467300499,65.81,77232.9,0.0,0.9998,0.0,0.03506]
[1776467302513,65.81,77227.78,0.0,0.9998,0.0,0.03527]
[1776467307549,65.81,77226.13,0.0,0.9998,0.0,0.03533]
[1776467311576,65.81,77220.74,0.0,0.9998,0.0,0.03543]
[1776467316611,65.81,77216.11,0.0,0.9998,0.0,0.03561]
[1776467323061,65.81,77214.76,0.0,0.9998,0.0,0.03567]
[1776467329702,65.81,77212.21,0.0,0.9998,0.0,0.03577]
[1776467335744,65.81,77210.64,0.0,0.9998,0.0,0.03583]
[1776467340779,65.81,77208.55,0.0,0.9998,0.0,0.03592]
[1776467341787,65.81,77203.36,0.0,0.9998,0.0,0.03613]
[1776467343804,65.81,77199.74,0.0,0.9998,0.0,0.03627]
[1776467348836,65.81,77198.47,0.0,0.9998,0.0,0.03632]
[1776467352865,65.81,77208.39,0.0,0.9998,0.0,0.03592]
[1776467355885,65.81,77211.73,0.0,0.9998,0.0,0.03579]
[1776467361927,65.81,77212.5,0.0,0.9998,0.0,0.03576]
[1776467363344,65.81,77206.68,0.0,0.9998,0.0,0.03599]
[1776467364948,65.81,77205.19,0.0,0.9998,0.0,0.03605]
[1776467369983,65.81,77202.45,0.0,0.9998,0.0,0.03616]
[1776467377032,65.81,77200.56,0.0,0.9998,0.0,0.03612]
[1776467382067,65.81,77198.62,0.0,0.9998,0.0,0.0362]
[1776467387106,65.81,77201.31,0.0,0.9998,0.0,0.03609]
[1776467392195,65.81,77201.19,0.0,0.9998,0.0,0.03609]
[1776467393556,65.81,77193.89,0.0,0.9998,0.0,0.03639]
[1776467398234,65.81,77194.99,0.0,0.9998,0.0,0.03634]
[1776467403626,65.81,77196.47,0.0,0.9998,0.0,0.03628]
[1776467409312,65.81,77195.23,0.0,0.9998,0.0,0.03633]
[1776467416363,65.81,77194.77,0.0,0.9998,0.0,0.03635]
[1776467419387,65.81,77190.49,0.0,0.9998,0.0,0.03653]
[1776467424417,65.81,77192.21,0.0,0.9998,0.0,0.03646]
[1776467427452,65.81,77185.92,0.0,0.99979,0.0,0.03672]
[1776467428445,65.81,77182.08,0.0,0.99979,0.0,0.03687]
[1776467433836,65.81,77182.41,0.0,0.99979,0.0,0.03674]
[1776467435501,65.81,77174.44,0.0,0.99979,0.0,0.03707]
[1776467436505,65.81,77169.56,0.0,0.99979,0.0,0.03727]
[1776467441541,65.81,77173.47,0.0,0.99979,0.0,0.03711]
[1776467448590,65.81,77175.31,0.0,0.99979,0.0,0.03703]
[1776467453976,65.81,77176.37,0.0,0.99979,0.0,0.03699]
[1776467459667,65.81,77175.05,0.0,0.99979,0.0,0.03704]
[1776467462689,65.81,77166.06,0.0,0.99979,0.0,0.03742]
[1776467463695,65.81,77162.0,0.0,0.99979,0.0,0.03759]
[1776467468731,65.81,77160.85,0.0,0.99979,0.0,0.03764]
[1776467470748,65.81,77165.74,0.0,0.99979,0.0,0.03743]
[1776467471752,65.81,77171.18,0.0,0.99979,0.0,0.0372]
[1776467472759,65.81,77175.78,0.0,0.99979,0.0,0.03701]
[1776467477795,65.81,77175.62,0.0,0.99979,0.0,0.03702]
[1776467482827,65.81,77172.2,0.0,0.99979,0.0,0.03716]
[1776467487863,65.81,77175.15,0.0,0.99979,0.0,0.03704]
[1776467493905,65.81,77174.62,0.0,0.99979,0.0,0.03693]
[1776467498941,65.81,77175.13,0.0,0.99979,0.0,0.03691]
[1776467501962,65.81,77181.01,0.0,0.99979,0.0,0.03667]
[1776467503976,65.81,77182.67,0.0,0.9998,0.0,0.0366]
[1776467510022,65.81,77187.12,0.0,0.9998,0.0,0.03642]
[1776467515056,65.81,77186.31,0.0,0.9998,0.0,0.03645]
[1776467520088,65.81,77189.46,0.0,0.9998,0.0,0.03632]
[1776467522101,65.81,77194.65,0.0,0.9998,0.0,0.03611]
[1776467524114,65.81,77198.98,0.0,0.9998,0.0,0.03594]
[1776467531165,65.81,77196.48,0.0,0.9998,0.0,0.03604]
[1776467536198,65.81,77194.19,0.0,0.9998,0.0,0.03613]
[1776467541233,65.81,77192.24,0.0,0.9998,0.0,0.03621]
[1776467544613,65.81,77197.3,0.0,0.9998,0.0,0.036]
[1776467549290,65.81,77198.88,0.0,0.9998,0.0,0.03594]
[1776467554683,65.81,77187.81,0.0,0.9998,0.0,0.03627]
[1776467556339,65.81,77182.92,0.0,0.9998,0.0,0.03647]
[1776467557346,65.81,77184.36,0.0,0.9998,0.0,0.03641]
[1776467564753,65.81,77187.04,0.0,0.9998,0.0,0.0363]
[1776467568423,65.81,77181.57,0.0,0.9998,0.0,0.03652]
[1776467570439,65.81,77179.73,0.0,0.9998,0.0,0.0366]
[1776467575472,65.81,77182.02,0.0,0.9998,0.0,0.0365]
[1776467580568,65.81,77182.27,0.0,0.9998,0.0,0.03649]
[1776467585603,65.81,77181.71,0.0,0.9998,0.0,0.03652]
[1776467594969,65.81,77180.25,0.0,0.9998,0.0,0.03658]
[1776467600709,65.81,77182.8,0.0,0.9998,0.0,0.03647]
[1776467602723,65.81,77188.02,0.0,0.9998,0.0,0.03626]
[1776467603730,65.81,77193.19,0.0,0.9998,0.0,0.03605]
[1776467605744,65.81,77198.18,0.0,0.9998,0.0,0.03585]
[1776467610783,65.81,77199.81,0.0,0.9998,0.0,0.03578]
[1776467616820,65.81,77201.19,0.0,0.9998,0.0,0.0356]
[1776467622864,65.81,77203.63,0.0,0.9998,0.0,0.03551]
[1776467627898,65.81,77207.27,0.0,0.9998,0.0,0.03536]
[1776467633940,65.81,77206.28,0.0,0.9998,0.0,0.0354]
[1776467638980,65.81,77205.39,0.0,0.9998,0.0,0.03544]
[1776467639983,65.81,77196.79,0.0,0.9998,0.0,0.03578]
[1776467640990,65.81,77195.59,0.0,0.9998,0.0,0.03583]
[1776467646024,65.81,77199.94,0.0,0.9998,0.0,0.03565]
[1776467652068,65.81,77200.64,0.0,0.9998,0.0,0.03563]
[1776467657102,65.81,77200.34,0.0,0.9998,0.0,0.03564]
[1776467662137,65.81,77200.15,0.0,0.9998,0.0,0.03565]
[1776467665159,65.81,77195.13,0.0,0.9998,0.0,0.03585]
[1776467670194,65.81,77199.2,0.0,0.9998,0.0,0.03568]
[1776467676236,65.81,77199.08,0.0,0.9998,0.0,0.03557]
[1776467682277,65.81,77195.21,0.0,0.9998,0.0,0.03572]
[1776467687311,65.81,77197.45,0.0,0.9998,0.0,0.03563]
[1776467691342,65.81,77187.42,0.0,0.9998,0.0,0.03604]
[1776467692347,65.81,77181.44,0.0,0.9998,0.0,0.03628]
[1776467693354,65.81,77176.78,0.0,0.9998,0.0,0.03647]
[1776467695674,65.81,77202.37,0.0,0.9998,0.0,0.03544]
[1776467697382,65.81,77202.0,0.0,0.9998,0.0,0.03545]
[1776467702417,65.81,77201.22,0.0,0.9998,0.0,0.03548]
[1776467707453,65.81,77200.25,0.0,0.9998,0.0,0.03552]
[1776467713495,65.81,77197.97,0.0,0.9998,0.0,0.03561]
[1776467718529,65.81,77197.85,0.0,0.9998,0.0,0.03562]
[1776467725884,65.81,77197.01,0.0,0.9998,0.0,0.03565]
[1776467735955,65.81,77196.53,0.0,0.9998,0.0,0.03555]
[1776467738671,65.81,77190.38,0.0,0.9998,0.0,0.03579]
[1776467739678,65.81,77182.1,0.0,0.9998,0.0,0.03613]
[1776467740684,65.81,77178.46,0.0,0.9998,0.0,0.03628]
[1776467746028,65.81,77176.85,0.0,0.9998,0.0,0.03634]
[1776467752769,65.81,77177.0,0.0,0.9998,0.0,0.03634]
[1776467758811,65.81,77176.11,0.0,0.9998,0.0,0.03637]
[1776467763859,65.81,77175.68,0.0,0.9998,0.0,0.03639]
[1776467768897,65.81,77175.72,0.0,0.9998,0.0,0.03639]
[1776467773930,65.81,77175.78,0.0,0.9998,0.0,0.03639]
[1776467781986,65.81,77175.26,0.0,0.9998,0.0,0.03641]
[1776467795073,65.81,77176.24,0.0,0.9998,0.0,0.03625]
[1776467800112,65.81,77176.46,0.0,0.9998,0.0,0.03624]
[1776467805153,65.81,77175.26,0.0,0.9998,0.0,0.03629]
[1776467811193,65.81,77174.48,0.0,0.9998,0.0,0.03632]
[1776467817234,65.81,77173.48,0.0,0.9998,0.0,0.03636]
[1776467822269,65.81,77171.87,0.0,0.9998,0.0,0.03642]
[1776467824283,65.81,77165.25,0.0,0.99979,0.0,0.0367]
[1776467829317,65.81,77166.51,0.0,0.99979,0.0,0.03665]
[1776467831333,65.81,77174.24,0.0,0.9998,0.0,0.03633]
[1776467835360,65.81,77176.42,0.0,0.9998,0.0,0.03624]
[1776467841402,65.81,77174.34,0.0,0.9998,0.0,0.03632]
[1776467847447,65.81,77173.19,0.0,0.9998,0.0,0.03637]
[1776467856803,65.81,77171.83,0.0,0.9998,0.0,0.0363]
[1776467864564,65.81,77170.41,0.0,0.9998,0.0,0.03636]
[1776467872620,65.81,77171.12,0.0,0.9998,0.0,0.03633]
[1776467876943,65.81,77147.14,0.0,0.99979,0.0,0.03733]
[1776467878661,65.81,77138.3,0.0,0.99979,0.0,0.0377]
[1776467879667,65.81,77122.24,0.0,0.99978,0.0,0.03838]
[1776467880675,65.81,77115.27,0.0,0.99978,0.0,0.03869]
[1776467881681,65.81,77119.74,0.0,0.99978,0.0,0.03849]
[1776467887013,65.81,77116.69,0.0,0.99978,0.0,0.03862]
[1776467892760,65.81,77123.02,0.0,0.99978,0.0,0.03835]
[1776467897794,65.81,77119.94,0.0,0.99978,0.0,0.03848]
[1776467899808,65.81,77112.33,0.0,0.99978,0.0,0.03881]
[1776467900815,65.81,77102.07,0.0,0.99978,0.0,0.03926]
[1776467901831,65.81,77099.48,0.0,0.99978,0.0,0.03938]
[1776467904845,65.81,77093.67,0.0,0.99978,0.0,0.03963]
[1776467909877,65.81,77091.71,0.0,0.99978,0.0,0.03972]
[1776467914913,65.81,77080.16,0.0,0.99977,0.0,0.0401]
[1776467915921,65.81,77072.26,0.0,0.99977,0.0,0.04046]
[1776467917226,65.81,77070.89,0.0,0.99977,0.0,0.04052]
[1776467922969,65.81,77074.93,0.0,0.99977,0.0,0.04034]
[1776467925991,65.81,77068.73,0.0,0.99977,0.0,0.04062]
[1776467927296,65.81,77062.97,0.0,0.99977,0.0,0.04088]
[1776467929012,65.81,77060.14,0.0,0.99977,0.0,0.04101]
[1776467931026,65.81,77054.87,0.0,0.99977,0.0,0.04125]
[1776467936061,65.81,77052.41,0.0,0.99977,0.0,0.04137]
[1776467941096,65.81,77053.18,0.0,0.99977,0.0,0.04133]
[1776467942102,65.81,77044.26,0.0,0.99976,0.0,0.04174]
[1776467943111,65.81,77039.09,0.0,0.99976,0.0,0.04199]
[1776467946131,65.81,77024.27,0.0,0.99976,0.0,0.04268]
[1776467947473,65.81,76999.51,0.0,0.99975,0.0,0.04388]
[1776467948147,65.81,76999.51,0.0,0.99975,0.0,0.04388]
[1776467949153,65.81,76999.74,0.0,0.99975,0.0,0.04387]
[1776467954208,65.81,77005.38,0.0,0.99975,0.0,0.04359]
[1776467959243,65.81,77000.68,0.0,0.99975,0.0,0.04382]
[1776467961256,65.81,76997.62,0.0,0.99975,0.0,0.04397]
[1776467968304,65.81,77000.62,0.0,0.99975,0.0,0.04382]
[1776467973338,65.81,77002.98,0.0,0.99975,0.0,0.04356]
[1776467978380,65.81,76996.5,0.0,0.99975,0.0,0.04388]
[1776467979398,65.81,76971.08,0.0,0.99974,0.0,0.04514]
[1776467980397,65.81,76936.95,0.0,0.99973,0.0,0.04688]
[1776467981398,65.81,76926.41,0.0,0.99973,0.0,0.04742]
[1776467986432,65.81,76924.79,0.0,0.99973,0.0,0.04751]
[1776467990461,65.81,76913.3,0.0,0.99972,0.0,0.04812]
[1776467991468,65.81,76907.03,0.0,0.99972,0.0,0.04845]
[1776467996505,65.81,76902.4,0.0,0.99972,0.0,0.0487]
[1776467997512,65.81,76909.69,0.0,0.99972,0.0,0.04831]
[1776467999525,65.81,76917.41,0.0,0.99973,0.0,0.0479]
[1776468003551,65.81,76911.72,0.0,0.99972,0.0,0.0482]
[1776468004557,65.81,76903.25,0.0,0.99972,0.0,0.04865]
[1776468007583,65.81,76919.29,0.0,0.99973,0.0,0.0478]
[1776468008588,65.81,76931.9,0.0,0.99973,0.0,0.04714]
[1776468009595,65.81,76944.7,0.0,0.99973,0.0,0.04647]
[1776468010160,65.81,76944.7,0.0,0.99973,0.0,0.04647]
[1776468010602,65.81,76957.22,0.0,0.99974,0.0,0.04583]
[1776468012616,65.81,76971.15,0.0,0.99974,0.0,0.04513]
[1776468014634,65.81,76977.79,0.0,0.99974,0.0,0.0448]
[1776468020050,65.81,76977.26,0.0,0.99974,0.0,0.04483]
[1776468025708,65.81,76973.59,0.0,0.99974,0.0,0.04501]
[1776468026714,65.81,76968.8,0.0,0.99974,0.0,0.04525]
[1776468031751,65.81,76966.36,0.0,0.99974,0.0,0.04522]
[1776468032761,65.81,76971.66,0.0,0.99974,0.0,0.04496]
[1776468036786,65.81,76977.07,0.0,0.99974,0.0,0.04469]
[1776468039808,65.81,76987.71,0.0,0.99975,0.0,0.04416]
[1776468044846,65.81,76999.32,0.0,0.99975,0.0,0.0436]
[1776468045857,65.81,77010.0,0.0,0.99975,0.0,0.04308]
[1776468046870,65.81,77023.35,0.0,0.99976,0.0,0.04245]
[1776468051897,65.81,77020.15,0.0,0.99976,0.0,0.0426]
[1776468056931,65.81,77018.48,0.0,0.99976,0.0,0.04268]
[1776468060960,65.81,77023.59,0.0,0.99976,0.0,0.04243]
[1776468061986,65.81,77012.51,0.0,0.99976,0.0,0.04296]
[1776468062975,65.81,77003.73,0.0,0.99975,0.0,0.04338]
[1776468063982,65.81,77005.63,0.0,0.99975,0.0,0.04329]
[1776468068366,65.81,77011.03,0.0,0.99976,0.0,0.04303]
[1776468071044,65.81,77018.78,0.0,0.99976,0.0,0.04266]
[1776468072048,65.81,77018.8,0.0,0.99976,0.0,0.04266]
[1776468076065,65.81,77024.61,0.0,0.99976,0.0,0.04239]
[1776468078439,65.81,77013.46,0.0,0.99976,0.0,0.04292]
[1776468080093,65.81,77013.2,0.0,0.99976,0.0,0.04293]
[1776468085131,65.81,77002.49,0.0,0.99975,0.0,0.04344]
[1776468086135,65.81,76990.47,0.0,0.99975,0.0,0.04403]
[1776468087147,65.81,76987.66,0.0,0.99975,0.0,0.04417]
[1776468088509,65.81,76980.82,0.0,0.99975,0.0,0.0445]
[1776468090164,65.81,76975.19,0.0,0.99974,0.0,0.04478]
[1776468091170,65.81,76972.25,0.0,0.99974,0.0,0.04478]
[1776468096206,65.81,76979.03,0.0,0.99975,0.0,0.04444]
[1776468097214,65.81,76985.54,0.0,0.99975,0.0,0.04412]
[1776468102260,65.81,76983.36,0.0,0.99975,0.0,0.04423]
[1776468103257,65.81,76979.11,0.0,0.99975,0.0,0.04444]
[1776468104262,65.81,76972.37,0.0,0.99974,0.0,0.04477]
[1776468109297,65.81,76974.85,0.0,0.99975,0.0,0.04465]
[1776468114333,65.81,76976.8,0.0,0.99975,0.0,0.04455]
[1776468119370,65.81,76979.81,0.0,0.99975,0.0,0.04441]
[1776468122389,65.81,76987.75,0.0,0.99975,0.0,0.04402]
[1776468125408,65.81,76976.03,0.0,0.99975,0.0,0.04459]
[1776468126417,65.81,76955.23,0.0,0.99974,0.0,0.04563]
[1776468127425,65.81,76946.86,0.0,0.99974,0.0,0.04606]
[1776468128430,65.81,76947.41,0.0,0.99974,0.0,0.04603]
[1776468133465,65.81,76941.28,0.0,0.99973,0.0,0.04635]
[1776468138509,65.81,76937.12,0.0,0.99973,0.0,0.04656]
[1776468140521,65.81,76930.97,0.0,0.99973,0.0,0.04688]
[1776468141524,65.81,76931.23,0.0,0.99973,0.0,0.04686]
[1776468143537,65.81,76920.67,0.0,0.99973,0.0,0.04742]
[1776468147565,65.81,76926.23,0.0,0.99973,0.0,0.04712]
[1776468148395,65.81,76926.23,0.0,0.99973,0.0,0.04712]
[1776468153608,65.81,76920.66,0.0,0.99973,0.0,0.04726]
[1776468154622,65.81,76916.9,0.0,0.99973,0.0,0.04746]
[1776468156629,65.81,76912.97,0.0,0.99973,0.0,0.04766]
[1776468159651,65.81,76918.56,0.0,0.99973,0.0,0.04737]
[1776468160660,65.81,76920.72,0.0,0.99973,0.0,0.04726]
[1776468163678,65.81,76926.22,0.0,0.99973,0.0,0.04697]
[1776468169112,65.81,76924.02,0.0,0.99973,0.0,0.04709]
[1776468174755,65.81,76925.65,0.0,0.99973,0.0,0.047]
[1776468176768,65.81,76931.83,0.0,0.99973,0.0,0.04668]
[1776468181804,65.81,76936.54,0.0,0.99973,0.0,0.04644]
[1776468183821,65.81,76937.41,0.0,0.99973,0.0,0.04639]
[1776468186842,65.81,76942.88,0.0,0.99974,0.0,0.04611]
[1776468187846,65.81,76945.96,0.0,0.99974,0.0,0.04595]
[1776468189861,65.81,76938.06,0.0,0.99973,0.0,0.04636]
[1776468190870,65.81,76934.17,0.0,0.99973,0.0,0.04656]
[1776468193889,65.81,76932.21,0.0,0.99973,0.0,0.04666]
[1776468198923,65.81,76941.67,0.0,0.99974,0.0,0.04617]
[1776468199325,65.81,76948.84,0.0,0.99974,0.0,0.04581]
[1776468201944,65.81,76954.95,0.0,0.99974,0.0,0.0455]
[1776468204989,65.81,76960.8,0.0,0.99974,0.0,0.0452]
[1776468209586,65.81,76961.89,0.0,0.99974,0.0,0.04515]
[1776468213034,65.81,76968.45,0.0,0.99974,0.0,0.04467]
[1776468217062,65.81,76973.96,0.0,0.99975,0.0,0.0444]
[1776468218429,65.81,76973.96,0.0,0.99975,0.0,0.0444]
[1776468218451,65.81,76978.95,0.0,0.99975,0.0,0.04415]
[1776468224111,65.81,76985.27,0.0,0.99975,0.0,0.04385]
[1776468227274,65.81,76985.76,0.0,0.99975,0.0,0.04382]
[1776468233175,65.81,76991.43,0.0,0.99975,0.0,0.04355]
[1776468238212,65.81,76991.95,0.0,0.99975,0.0,0.04352]
[1776468248278,65.81,76992.94,0.0,0.99975,0.0,0.04347]
[1776468253318,65.81,76993.48,0.0,0.99975,0.0,0.04345]
[1776468258352,65.81,77000.16,0.0,0.99975,0.0,0.04312]
[1776468260369,65.81,77004.49,0.0,0.99976,0.0,0.04292]
[1776468267424,65.81,77004.45,0.0,0.99976,0.0,0.04292]
[1776468269830,65.81,76997.04,0.0,0.99975,0.0,0.04327]
[1776468270439,65.81,76997.04,0.0,0.99975,0.0,0.04327]
[1776468275480,65.81,76988.3,0.0,0.99975,0.0,0.04355]
[1776468276489,65.81,76985.21,0.0,0.99975,0.0,0.0437]
[1776468281525,65.81,76985.01,0.0,0.99975,0.0,0.04371]
[1776468286560,65.81,76985.71,0.0,0.99975,0.0,0.04368]
[1776468293610,65.81,76988.18,0.0,0.99975,0.0,0.04356]
[1776468298644,65.81,76988.19,0.0,0.99975,0.0,0.04356]
[1776468301666,65.81,76997.45,0.0,0.99975,0.0,0.04311]
[1776468302674,65.81,77000.78,0.0,0.99976,0.0,0.04295]
[1776468304687,65.81,77005.48,0.0,0.99976,0.0,0.04273]
[1776468309723,65.81,77013.18,0.0,0.99976,0.0,0.04236]
[1776468312742,65.81,77017.84,0.0,0.99976,0.0,0.04214]
[1776468317778,65.81,77017.42,0.0,0.99976,0.0,0.04216]
[1776468323820,65.81,77016.24,0.0,0.99976,0.0,0.04222]
[1776468328856,65.81,77016.73,0.0,0.99976,0.0,0.04219]
[1776468333898,65.81,77019.85,0.0,0.99976,0.0,0.04191]
[1776468334905,65.81,77032.17,0.0,0.99977,0.0,0.04133]
[1776468335912,65.81,77038.05,0.0,0.99977,0.0,0.04106]
[1776468340963,65.81,77039.59,0.0,0.99977,0.0,0.04099]
[1776468343984,65.81,77045.11,0.0,0.99977,0.0,0.04074]
[1776468348012,65.81,77050.72,0.0,0.99977,0.0,0.04048]
[1776468351034,65.81,77053.4,0.0,0.99977,0.0,0.04036]
[1776468356069,65.81,77050.65,0.0,0.99977,0.0,0.04049]
[1776468361104,65.81,77055.6,0.0,0.99977,0.0,0.04026]
[1776468366139,65.81,77056.33,0.0,0.99977,0.0,0.04023]
[1776468372180,65.81,77057.22,0.0,0.99977,0.0,0.04019]
[1776468377215,65.81,77057.65,0.0,0.99977,0.0,0.04017]
[1776468380617,65.81,77065.16,0.0,0.99977,0.0,0.03983]
[1776468385273,65.81,77056.11,0.0,0.99977,0.0,0.04024]
[1776468387287,65.81,77055.76,0.0,0.99977,0.0,0.04026]
[1776468392322,65.81,77054.83,0.0,0.99977,0.0,0.04016]
[1776468393328,65.81,77046.12,0.0,0.99977,0.0,0.04056]
[1776468394335,65.81,77040.2,0.0,0.99977,0.0,0.04083]
[1776468395342,65.81,77041.41,0.0,0.99977,0.0,0.04077]
[1776468400764,65.81,77039.34,0.0,0.99977,0.0,0.04087]
[1776468406422,65.81,77035.73,0.0,0.99977,0.0,0.04103]
[1776468411457,65.81,77033.26,0.0,0.99977,0.0,0.04114]
[1776468412464,65.81,77040.07,0.0,0.99977,0.0,0.04083]
[1776468414479,65.81,77043.72,0.0,0.99977,0.0,0.04067]
[1776468420907,65.81,77046.8,0.0,0.99977,0.0,0.04053]
[1776468426561,65.81,77050.69,0.0,0.99977,0.0,0.04035]
[1776468428575,65.81,77054.02,0.0,0.99977,0.0,0.0402]
[1776468433610,65.81,77050.03,0.0,0.99977,0.0,0.04038]
[1776468438645,65.81,77052.84,0.0,0.99977,0.0,0.04025]
[1776468443680,65.81,77054.27,0.0,0.99977,0.0,0.04019]
[1776468449722,65.81,77054.43,0.0,0.99977,0.0,0.04018]
[1776468459790,65.81,77054.22,0.0,0.99977,0.0,0.04005]
[1776468464827,65.81,77050.36,0.0,0.99977,0.0,0.04023]
[1776468471259,65.81,77050.76,0.0,0.99977,0.0,0.04021]
[1776468477922,65.81,77050.36,0.0,0.99977,0.0,0.04023]
[1776468482957,65.81,77048.6,0.0,0.99977,0.0,0.04031]
[1776468488999,65.81,77047.94,0.0,0.99977,0.0,0.04034]
[1776468494034,65.81,77050.45,0.0,0.99977,0.0,0.04022]
[1776468502090,65.81,77047.13,0.0,0.99977,0.0,0.04037]
[1776468507125,65.81,77046.52,0.0,0.99977,0.0,0.0404]
[1776468511154,65.81,77039.63,0.0,0.99977,0.0,0.04058]
[1776468516190,65.81,77034.23,0.0,0.99977,0.0,0.04082]
[1776468522233,65.81,77030.11,0.0,0.99977,0.0,0.04101]
[1776468527267,65.81,77032.91,0.0,0.99977,0.0,0.04089]
[1776468532302,65.81,77033.71,0.0,0.99977,0.0,0.04085]
[1776468537341,65.81,77034.9,0.0,0.99977,0.0,0.04079]
[1776468539353,65.81,77043.56,0.0,0.99977,0.0,0.0404]
[1776468541752,65.81,77045.02,0.0,0.99977,0.0,0.04033]
[1776468547408,65.81,77043.83,0.0,0.99977,0.0,0.04039]
[1776468552443,65.81,77045.12,0.0,0.99977,0.0,0.04033]
[1776468557478,65.81,77044.75,0.0,0.99977,0.0,0.04035]
[1776468562511,65.81,77043.81,0.0,0.99977,0.0,0.04039]
[1776468567547,65.81,77041.47,0.0,0.99977,0.0,0.04049]
[1776468572583,65.81,77041.12,0.0,0.99977,0.0,0.04037]
[1776468577619,65.81,77041.73,0.0,0.99977,0.0,0.04035]
[1776468582653,65.81,77041.86,0.0,0.99977,0.0,0.04034]
[1776468587688,65.81,77041.01,0.0,0.99977,0.0,0.04038]
[1776468592723,65.81,77042.64,0.0,0.99977,0.0,0.04031]
[1776468595744,65.81,77047.98,0.0,0.99977,0.0,0.04006]
[1776468596754,65.81,77050.87,0.0,0.99977,0.0,0.03994]
[1776468602171,65.81,77045.88,0.0,0.99977,0.0,0.04016]
[1776468610849,65.81,77044.09,0.0,0.99977,0.0,0.04024]
[1776468620919,65.81,77042.54,0.0,0.99977,0.0,0.04031]
[1776468628977,65.81,77045.77,0.0,0.99977,0.0,0.04016]
[1776468632380,65.81,77063.47,0.0,0.99978,0.0,0.03924]
[1776468635024,65.81,77065.1,0.0,0.99978,0.0,0.03917]
[1776468638057,65.81,77070.38,0.0,0.99978,0.0,0.03894]
[1776468639058,65.81,77079.08,0.0,0.99978,0.0,0.03856]
[1776468640057,65.81,77081.15,0.0,0.99978,0.0,0.03847]
[1776468645095,65.81,77079.9,0.0,0.99978,0.0,0.03852]
[1776468652143,65.81,77082.58,0.0,0.99978,0.0,0.03841]
[1776468654157,65.81,77076.83,0.0,0.99978,0.0,0.03866]
[1776468660202,65.81,77077.23,0.0,0.99978,0.0,0.03864]
[1776468665239,65.81,77078.41,0.0,0.99978,0.0,0.03859]
[1776468670269,65.81,77080.68,0.0,0.99978,0.0,0.03849]
[1776468675304,65.81,77085.11,0.0,0.99978,0.0,0.0383]
[1776468682353,65.81,77086.53,0.0,0.99978,0.0,0.03824]
[1776468684366,65.81,77092.51,0.0,0.99979,0.0,0.03798]
[1776468687393,65.81,77098.23,0.0,0.99979,0.0,0.03773]
[1776468688395,65.81,77102.6,0.0,0.99979,0.0,0.03755]
[1776468692423,65.81,77111.51,0.0,0.99979,0.0,0.03705]
[1776468693431,65.81,77121.14,0.0,0.99979,0.0,0.03665]
[1776468698475,65.81,77121.29,0.0,0.99979,0.0,0.03664]
[1776468703500,65.81,77121.26,0.0,0.99979,0.0,0.03664]
[1776468708540,65.81,77125.09,0.0,0.99979,0.0,0.03648]
[1776468713569,65.81,77126.21,0.0,0.99979,0.0,0.03644]
[1776468717597,65.81,77116.29,0.0,0.99979,0.0,0.03685]
[1776468723014,65.81,77108.38,0.0,0.99979,0.0,0.03718]
[1776468726661,65.81,77108.15,0.0,0.99979,0.0,0.03719]
[1776468733090,65.81,77102.02,0.0,0.99979,0.0,0.03745]
[1776468738746,65.81,77099.64,0.0,0.99979,0.0,0.03755]
[1776468741767,65.81,77091.16,0.0,0.99979,0.0,0.03791]
[1776468743160,65.81,77090.49,0.0,0.99979,0.0,0.03794]
[1776468748818,65.81,77085.36,0.0,0.99978,0.0,0.03816]
[1776468753851,65.81,77085.2,0.0,0.99979,0.0,0.03803]
[1776468758887,65.81,77079.63,0.0,0.99978,0.0,0.03827]
[1776468763300,65.81,77071.64,0.0,0.99978,0.0,0.03862]
[1776468763922,65.81,77071.64,0.0,0.99978,0.0,0.03862]
[1776468768958,65.81,77071.0,0.0,0.99978,0.0,0.03865]
[1776468773995,65.81,77072.04,0.0,0.99978,0.0,0.0386]
[1776468779027,65.81,77072.45,0.0,0.99978,0.0,0.03858]
[1776468785071,65.81,77072.32,0.0,0.99978,0.0,0.03859]
[1776468788090,65.81,77063.64,0.0,0.99978,0.0,0.03897]
[1776468789102,65.81,77058.42,0.0,0.99978,0.0,0.0392]
[1776468794133,65.81,77061.78,0.0,0.99978,0.0,0.03905]
[1776468796148,65.81,77066.93,0.0,0.99978,0.0,0.03882]
[1776468800175,65.81,77059.6,0.0,0.99978,0.0,0.03915]
[1776468801181,65.81,77055.11,0.0,0.99978,0.0,0.03934]
[1776468806216,65.81,77054.01,0.0,0.99978,0.0,0.03939]
[1776468811252,65.81,77054.18,0.0,0.99978,0.0,0.03925]
[1776468817296,65.81,77053.66,0.0,0.99978,0.0,0.03928]
[1776468819309,65.81,77062.22,0.0,0.99978,0.0,0.0389]
[1776468820316,65.81,77065.11,0.0,0.99978,0.0,0.03877]
[1776468825350,65.81,77066.09,0.0,0.99978,0.0,0.03873]
[1776468830385,65.81,77066.68,0.0,0.99978,0.0,0.0387]
[1776468835422,65.81,77066.94,0.0,0.99978,0.0,0.03869]
[1776468840459,65.81,77067.23,0.0,0.99978,0.0,0.03868]
[1776468845493,65.81,77066.39,0.0,0.99978,0.0,0.03872]
[1776468853934,65.81,77067.62,0.0,0.99978,0.0,0.03866]
[1776468861604,65.81,77070.35,0.0,0.99978,0.0,0.03854]
[1776468866640,65.81,77068.78,0.0,0.99978,0.0,0.03861]
[1776468868653,65.81,77063.45,0.0,0.99978,0.0,0.03884]
[1776468874075,65.81,77068.05,0.0,0.99978,0.0,0.03851]
[1776468879730,65.81,77071.68,0.0,0.99978,0.0,0.03836]
[1776468884767,65.81,77072.13,0.0,0.99978,0.0,0.03834]
[1776468889803,65.81,77072.93,0.0,0.99978,0.0,0.0383]
[1776468895844,65.81,77075.01,0.0,0.99978,0.0,0.03821]
[1776468897858,65.81,77034.7,0.0,0.99977,0.0,0.03999]
[1776468899872,65.81,77030.31,0.0,0.99977,0.0,0.04018]
[1776468904907,65.81,77032.81,0.0,0.99977,0.0,0.04007]
[1776468906924,65.81,77039.37,0.0,0.99977,0.0,0.03978]
[1776468907932,65.81,77044.42,0.0,0.99978,0.0,0.03955]
[1776468914356,65.81,77038.37,0.0,0.99977,0.0,0.03982]
[1776468920023,65.81,77038.69,0.0,0.99977,0.0,0.03981]
[1776468925060,65.81,77038.83,0.0,0.99977,0.0,0.0398]
[1776468930092,65.81,77031.39,0.0,0.99977,0.0,0.04014]
[1776468931100,65.81,77029.18,0.0,0.99977,0.0,0.0401]
[1776468934498,65.81,77017.91,0.0,0.99977,0.0,0.04061]
[1776468936134,65.81,77015.95,0.0,0.99977,0.0,0.0407]
[1776468942176,65.81,77016.46,0.0,0.99977,0.0,0.04068]
[1776468944569,65.81,77027.62,0.0,0.99977,0.0,0.04017]
[1776468945197,65.81,77027.62,0.0,0.99977,0.0,0.04017]
[1776468950232,65.81,77029.66,0.0,0.99977,0.0,0.04008]
[1776468955267,65.81,77034.42,0.0,0.99977,0.0,0.03986]
[1776468960303,65.81,77033.65,0.0,0.99977,0.0,0.0399]
[1776468963323,65.81,77039.31,0.0,0.99977,0.0,0.03964]
[1776468968362,65.81,77035.64,0.0,0.99977,0.0,0.03981]
[1776468973393,65.81,77032.89,0.0,0.99977,0.0,0.03993]
[1776468978428,65.81,77033.23,0.0,0.99977,0.0,0.03992]
[1776468983463,65.81,77031.78,0.0,0.99977,0.0,0.03998]
[1776468988498,65.81,77030.51,0.0,0.99977,0.0,0.04004]
[1776468995547,65.81,77031.84,0.0,0.99977,0.0,0.03984]
[1776468997564,65.81,77017.95,0.0,0.99977,0.0,0.04047]
[1776469002599,65.81,77027.35,0.0,0.99977,0.0,0.04005]
[1776469004611,65.81,77030.35,0.0,0.99977,0.0,0.03991]
[1776469010654,65.81,77032.13,0.0,0.99977,0.0,0.03983]
[1776469016695,65.81,77035.89,0.0,0.99977,0.0,0.03966]
[1776469019716,65.81,77040.99,0.0,0.99978,0.0,0.03944]
[1776469021730,65.81,77048.28,0.0,0.99978,0.0,0.03911]
[1776469026766,65.81,77051.82,0.0,0.99978,0.0,0.03896]
[1776469034821,65.81,77052.04,0.0,0.99978,0.0,0.03895]
[1776469037848,65.81,77062.36,0.0,0.99978,0.0,0.0385]
[1776469038849,65.81,77053.87,0.0,0.99978,0.0,0.03887]
[1776469039856,65.81,77044.63,0.0,0.99978,0.0,0.03927]
[1776469040863,65.81,77042.77,0.0,0.99978,0.0,0.03936]
[1776469045898,65.81,77041.61,0.0,0.99978,0.0,0.03941]
[1776469050933,65.81,77039.1,0.0,0.99978,0.0,0.03952]
[1776469055968,65.81,77036.98,0.0,0.99978,0.0,0.03948]
[1776469061003,65.81,77030.37,0.0,0.99977,0.0,0.03978]
[1776469064024,65.81,77029.51,0.0,0.99977,0.0,0.03981]
[1776469069060,65.81,77031.57,0.0,0.99977,0.0,0.03972]
[1776469074095,65.81,77031.66,0.0,0.99977,0.0,0.03972]
[1776469075495,65.81,77036.68,0.0,0.99978,0.0,0.03949]
[1776469079129,65.81,77040.75,0.0,0.99978,0.0,0.03931]
[1776469084166,65.81,77040.44,0.0,0.99978,0.0,0.03933]
[1776469089199,65.81,77040.71,0.0,0.99978,0.0,0.03931]
[1776469092222,65.81,77052.73,0.0,0.99978,0.0,0.03879]
[1776469093227,65.81,77058.87,0.0,0.99978,0.0,0.03852]
[1776469094234,65.81,77057.82,0.0,0.99978,0.0,0.03856]
[1776469099269,65.81,77055.42,0.0,0.99978,0.0,0.03867]
[1776469101283,65.81,77059.98,0.0,0.99978,0.0,0.03847]
[1776469106318,65.81,77063.78,0.0,0.99978,0.0,0.03831]
[1776469114374,65.81,77059.67,0.0,0.99978,0.0,0.03835]
[1776469120416,65.81,77061.97,0.0,0.99978,0.0,0.03825]
[1776469122430,65.81,77054.5,0.0,0.99978,0.0,0.03858]
[1776469127466,65.81,77048.93,0.0,0.99978,0.0,0.03882]
[1776469132501,65.81,77045.85,0.0,0.99978,0.0,0.03896]
[1776469137535,65.81,77044.98,0.0,0.99978,0.0,0.03899]
[1776469142575,65.81,77042.53,0.0,0.99978,0.0,0.0391]
[1776469145591,65.81,77048.06,0.0,0.99978,0.0,0.03886]
[1776469150628,65.81,77053.63,0.0,0.99978,0.0,0.03861]
[1776469154670,65.81,77011.77,0.0,0.99977,0.0,0.04048]
[1776469155673,65.81,77001.3,0.0,0.99977,0.0,0.04096]
[1776469156682,65.81,77009.21,0.0,0.99977,0.0,0.0406]
[1776469157687,65.81,77008.5,0.0,0.99977,0.0,0.04063]
[1776469162722,65.81,77007.84,0.0,0.99977,0.0,0.04066]
[1776469168764,65.81,77009.74,0.0,0.99977,0.0,0.04057]
[1776469173803,65.81,77007.86,0.0,0.99977,0.0,0.04052]
[1776469178835,65.81,77010.11,0.0,0.99977,0.0,0.04042]
[1776469183869,65.81,77005.94,0.0,0.99977,0.0,0.04061]
[1776469188903,65.81,77005.24,0.0,0.99977,0.0,0.04064]
[1776469193938,65.81,77001.77,0.0,0.99977,0.0,0.0408]
[1776469198975,65.81,77001.83,0.0,0.99977,0.0,0.0408]
[1776469204013,65.81,77003.19,0.0,0.99977,0.0,0.04073]
[1776469209046,65.81,77002.54,0.0,0.99977,0.0,0.04076]
[1776469214078,65.81,77002.24,0.0,0.99977,0.0,0.04078]
[1776469221128,65.81,77001.82,0.0,0.99977,0.0,0.0408]
[1776469226558,65.81,77006.74,0.0,0.99977,0.0,0.04057]
[1776469232221,65.81,77011.81,0.0,0.99977,0.0,0.0402]
[1776469233225,65.81,77020.32,0.0,0.99977,0.0,0.03982]
[1776469234232,65.81,77025.24,0.0,0.99977,0.0,0.0396]
[1776469236628,65.81,77028.16,0.0,0.99978,0.0,0.03947]
[1776469242285,65.81,77031.44,0.0,0.99978,0.0,0.03932]
[1776469246701,65.81,77038.28,0.0,0.99978,0.0,0.03902]
[1776469250342,65.81,77044.25,0.0,0.99978,0.0,0.03876]
[1776469251349,65.81,77051.11,0.0,0.99978,0.0,0.03846]
[1776469252355,65.81,77048.01,0.0,0.99978,0.0,0.0386]
[1776469256770,65.81,77042.88,0.0,0.99978,0.0,0.03882]
[1776469262425,65.81,77041.98,0.0,0.99978,0.0,0.03886]
[1776469264440,65.81,77052.42,0.0,0.99978,0.0,0.0384]
[1776469269473,65.81,77056.14,0.0,0.99978,0.0,0.03824]
[1776469271489,65.81,77062.62,0.0,0.99978,0.0,0.03796]
[1776469272496,65.81,77064.63,0.0,0.99979,0.0,0.03788]
[1776469276911,65.81,77068.43,0.0,0.99979,0.0,0.03772]
[1776469280553,65.81,77081.5,0.0,0.99979,0.0,0.03716]
[1776469281559,65.81,77083.88,0.0,0.99979,0.0,0.03706]
[1776469286980,65.81,77090.56,0.0,0.99979,0.0,0.03678]
[1776469289618,65.81,77084.88,0.0,0.99979,0.0,0.03702]
[1776469293643,65.81,77081.18,0.0,0.99979,0.0,0.03705]
[1776469298678,65.81,77081.15,0.0,0.99979,0.0,0.03705]
[1776469303715,65.81,77079.7,0.0,0.99979,0.0,0.03711]
[1776469308750,65.81,77081.14,0.0,0.99979,0.0,0.03705]
[1776469315798,65.81,77081.46,0.0,0.99979,0.0,0.03704]
[1776469317812,65.81,77075.75,0.0,0.99979,0.0,0.03728]
[1776469319825,65.81,77075.49,0.0,0.99979,0.0,0.03729]
[1776469325867,65.81,77074.62,0.0,0.99979,0.0,0.03733]
[1776469330902,65.81,77076.82,0.0,0.99979,0.0,0.03723]
[1776469335938,65.81,77078.52,0.0,0.99979,0.0,0.03716]
[1776469337951,65.81,77085.65,0.0,0.99979,0.0,0.03686]
[1776469342985,65.81,77086.39,0.0,0.99979,0.0,0.03683]
[1776469348022,65.81,77092.12,0.0,0.99979,0.0,0.03659]
[1776469353064,65.81,77092.55,0.0,0.99979,0.0,0.03645]
[1776469356078,65.81,77096.32,0.0,0.9998,0.0,0.03629]
[1776469361113,65.81,77095.97,0.0,0.99979,0.0,0.03631]
[1776469363127,65.81,77088.53,0.0,0.99979,0.0,0.03662]
[1776469371185,65.81,77088.17,0.0,0.99979,0.0,0.03663]
[1776469376218,65.81,77087.08,0.0,0.99979,0.0,0.03668]
[1776469377612,65.81,77081.69,0.0,0.99979,0.0,0.0369]
[1776469383272,65.81,77081.12,0.0,0.99979,0.0,0.03692]
[1776469387690,65.81,76999.74,0.0,0.99977,0.0,0.04048]
[1776469389316,65.81,77003.43,0.0,0.99977,0.0,0.04031]
[1776469394352,65.81,77006.41,0.0,0.99977,0.0,0.04018]
[1776469399385,65.81,77005.02,0.0,0.99977,0.0,0.04024]
[1776469404422,65.81,77004.98,0.0,0.99977,0.0,0.04024]
[1776469406435,65.81,76998.54,0.0,0.99977,0.0,0.04053]
[1776469412479,65.81,76995.69,0.0,0.99977,0.0,0.04053]
[1776469417901,65.81,76996.3,0.0,0.99977,0.0,0.0405]
[1776469423558,65.81,76997.03,0.0,0.99977,0.0,0.04047]
[1776469425572,65.81,77002.91,0.0,0.99977,0.0,0.0402]
[1776469430607,65.81,77003.54,0.0,0.99977,0.0,0.04017]
[1776469436651,65.81,77003.09,0.0,0.99977,0.0,0.04019]
[1776469439678,65.81,77017.71,0.0,0.99978,0.0,0.03953]
[1776469440679,65.81,77020.25,0.0,0.99978,0.0,0.03942]
[1776469442696,65.81,77025.36,0.0,0.99978,0.0,0.03919]
[1776469448111,65.81,77030.35,0.0,0.99978,0.0,0.03897]
[1776469453768,65.81,77032.29,0.0,0.99978,0.0,0.03889]
[1776469465850,65.81,77032.88,0.0,0.99978,0.0,0.03886]
[1776469472911,65.81,77031.52,0.0,0.99978,0.0,0.03879]
[1776469478321,65.81,77031.08,0.0,0.99978,0.0,0.03881]
[1776469487001,65.81,77028.56,0.0,0.99978,0.0,0.03892]
[1776469498461,65.81,77026.59,0.0,0.99978,0.0,0.03901]
[1776469504119,65.81,77033.12,0.0,0.99978,0.0,0.03872]
[1776469507139,65.81,77039.32,0.0,0.99978,0.0,0.03845]
[1776469512175,65.81,77039.68,0.0,0.99978,0.0,0.03843]
[1776469517210,65.81,77039.77,0.0,0.99978,0.0,0.03843]
[1776469520232,65.81,77039.3,0.0,0.99978,0.0,0.03845]
[1776469523252,65.81,77052.8,0.0,0.99979,0.0,0.03787]
[1776469524262,65.81,77051.47,0.0,0.99978,0.0,0.03792]
[1776469527280,65.81,77047.94,0.0,0.99978,0.0,0.03808]
[1776469532318,65.81,77051.84,0.0,0.99979,0.0,0.03778]
[1776469537352,65.81,77051.14,0.0,0.99979,0.0,0.03781]
[1776469542385,65.81,77049.09,0.0,0.99978,0.0,0.0379]
[1776469545407,65.81,77058.92,0.0,0.99979,0.0,0.03748]
[1776469546414,65.81,77060.18,0.0,0.99979,0.0,0.03742]
[1776469551453,65.81,77064.46,0.0,0.99979,0.0,0.03724]
[1776469555478,65.81,77069.31,0.0,0.99979,0.0,0.03704]
[1776469560512,65.81,77073.37,0.0,0.99979,0.0,0.03687]
[1776469565549,65.81,77075.19,0.0,0.99979,0.0,0.03679]
[1776469570584,65.81,77075.55,0.0,0.99979,0.0,0.03678]
[1776469573610,65.81,77082.12,0.0,0.99979,0.0,0.0365]
[1776469574612,65.81,77084.71,0.0,0.99979,0.0,0.0364]
[1776469579040,65.81,77089.51,0.0,0.9998,0.0,0.0362]
[1776469585691,65.81,77089.01,0.0,0.9998,0.0,0.03622]
[1776469587704,65.81,77092.15,0.0,0.9998,0.0,0.03609]
[1776469592744,65.81,77093.64,0.0,0.9998,0.0,0.03591]
[1776469599181,65.81,77092.92,0.0,0.9998,0.0,0.03593]
[1776469605830,65.81,77092.1,0.0,0.9998,0.0,0.03597]
[1776469609251,65.81,77097.68,0.0,0.9998,0.0,0.03574]
[1776469614892,65.81,77098.27,0.0,0.9998,0.0,0.03572]
[1776469623955,65.81,77097.01,0.0,0.9998,0.0,0.03577]
[1776469629391,65.81,77095.02,0.0,0.9998,0.0,0.03585]
[1776469635035,65.81,77095.03,0.0,0.9998,0.0,0.03585]
[1776469640073,65.81,77095.3,0.0,0.9998,0.0,0.03584]
[1776469641083,65.81,77111.94,0.0,0.9998,0.0,0.03517]
[1776469642095,65.81,77113.43,0.0,0.9998,0.0,0.03511]
[1776469647124,65.81,77112.66,0.0,0.9998,0.0,0.03514]
[1776469649138,65.81,77106.75,0.0,0.9998,0.0,0.03537]
[1776469655180,65.81,77110.16,0.0,0.9998,0.0,0.03512]
[1776469660215,65.81,77105.08,0.0,0.9998,0.0,0.03532]
[1776469663236,65.81,77111.16,0.0,0.9998,0.0,0.03508]
[1776469667266,65.81,77116.11,0.0,0.9998,0.0,0.03488]
[1776469669278,65.81,77129.16,0.0,0.99981,0.0,0.03436]
[1776469670285,65.81,77135.81,0.0,0.99981,0.0,0.0341]
[1776469671296,65.81,77136.1,0.0,0.99981,0.0,0.03409]
[1776469676327,65.81,77133.8,0.0,0.99981,0.0,0.03418]
[1776469681362,65.81,77133.82,0.0,0.99981,0.0,0.03418]
[1776469685390,65.81,77130.52,0.0,0.99981,0.0,0.03431]
[1776469690426,65.81,77127.54,0.0,0.99981,0.0,0.03443]
[1776469692439,65.81,77126.62,0.0,0.99981,0.0,0.03446]
[1776469698481,65.81,77121.74,0.0,0.9998,0.0,0.03465]
[1776469700495,65.81,77116.6,0.0,0.9998,0.0,0.03486]
[1776469705530,65.81,77114.51,0.0,0.9998,0.0,0.03494]
[1776469710564,65.81,77115.95,0.0,0.9998,0.0,0.03488]
[1776469716610,65.81,77114.46,0.0,0.9998,0.0,0.03482]
[1776469727686,65.81,77112.94,0.0,0.9998,0.0,0.03488]
[1776469734736,65.81,77109.64,0.0,0.9998,0.0,0.03501]
[1776469740170,65.81,77110.79,0.0,0.9998,0.0,0.03497]
[1776469748831,65.81,77110.79,0.0,0.9998,0.0,0.03497]
[1776469758904,65.81,77109.54,0.0,0.9998,0.0,0.03502]
[1776469763939,65.81,77121.25,0.0,0.99981,0.0,0.03455]
[1776469764945,65.81,77123.31,0.0,0.99981,0.0,0.03447]
[1776469770384,65.81,77123.72,0.0,0.99981,0.0,0.03446]
[1776469776024,65.81,77122.99,0.0,0.99981,0.0,0.03437]
[1776469780456,65.81,77133.65,0.0,0.99981,0.0,0.03395]
[1776469786096,65.81,77131.31,0.0,0.99981,0.0,0.03404]
[1776469791131,65.81,77132.53,0.0,0.99981,0.0,0.03399]
[1776469796166,65.81,77135.31,0.0,0.99981,0.0,0.03389]
[1776469801202,65.81,77136.77,0.0,0.99981,0.0,0.03383]
[1776469806239,65.81,77134.89,0.0,0.99981,0.0,0.0339]
[1776469816314,65.81,77135.48,0.0,0.99981,0.0,0.03388]
[1776469821344,65.81,77136.69,0.0,0.99981,0.0,0.03383]
[1776469827387,65.81,77133.06,0.0,0.99981,0.0,0.03397]
[1776469833427,65.81,77135.16,0.0,0.99981,0.0,0.03377]
[1776469840880,65.81,77136.87,0.0,0.99981,0.0,0.03371]
[1776469846519,65.81,77133.53,0.0,0.99981,0.0,0.03384]
[1776469857600,65.81,77126.21,0.0,0.99981,0.0,0.03412]
[1776469858603,65.81,77109.53,0.0,0.9998,0.0,0.03478]
[1776469863640,65.81,77104.8,0.0,0.9998,0.0,0.03496]
[1776469868675,65.81,77104.72,0.0,0.9998,0.0,0.03497]
[1776469874717,65.81,77103.39,0.0,0.9998,0.0,0.03502]
[1776469881766,65.81,77100.42,0.0,0.9998,0.0,0.03514]
[1776469886801,65.81,77100.67,0.0,0.9998,0.0,0.03513]
[1776469891240,65.81,77103.06,0.0,0.9998,0.0,0.03491]
[1776469901310,65.81,77102.78,0.0,0.9998,0.0,0.03492]
[1776469908955,65.81,77103.01,0.0,0.9998,0.0,0.03491]
[1776469917012,65.81,77103.74,0.0,0.9998,0.0,0.03488]
[1776469925067,65.81,77099.72,0.0,0.9998,0.0,0.03504]
[1776469930102,65.81,77095.52,0.0,0.9998,0.0,0.03521]
[1776469937152,65.81,77094.58,0.0,0.9998,0.0,0.03525]
[1776469942187,65.81,77093.31,0.0,0.9998,0.0,0.0353]
[1776469950243,65.81,77092.89,0.0,0.9998,0.0,0.03532]
[1776469955278,65.81,77092.03,0.0,0.9998,0.0,0.03523]
[1776469960313,65.81,77092.37,0.0,0.9998,0.0,0.03522]
[1776469965353,65.81,77091.64,0.0,0.9998,0.0,0.03525]
[1776469970385,65.81,77097.11,0.0,0.9998,0.0,0.03503]
[1776469971804,65.81,77104.54,0.0,0.9998,0.0,0.03473]
[1776469981873,65.81,77104.82,0.0,0.9998,0.0,0.03472]
[1776469989518,65.81,77107.32,0.0,0.9998,0.0,0.03462]
[1776470001601,65.81,77108.75,0.0,0.9998,0.0,0.03457]
[1776470006639,65.81,77110.06,0.0,0.99981,0.0,0.03451]
[1776470012083,65.81,77110.23,0.0,0.99981,0.0,0.03439]
[1776470018724,65.81,77110.03,0.0,0.99981,0.0,0.03439]
[1776470026780,65.81,77109.91,0.0,0.99981,0.0,0.0344]
[1776470032223,65.81,77111.62,0.0,0.99981,0.0,0.03433]
[1776470039872,65.81,77112.97,0.0,0.99981,0.0,0.03428]
[1776470041892,65.81,77105.03,0.0,0.9998,0.0,0.03459]
[1776470043904,65.81,77098.77,0.0,0.9998,0.0,0.03484]
[1776470044912,65.81,77086.17,0.0,0.9998,0.0,0.03534]
[1776470045917,65.81,77078.57,0.0,0.9998,0.0,0.03565]
[1776470050952,65.81,77080.72,0.0,0.9998,0.0,0.03556]
[1776470061021,65.81,77084.47,0.0,0.9998,0.0,0.03541]
[1776470066059,65.81,77087.78,0.0,0.9998,0.0,0.03528]
[1776470072503,65.81,77089.3,0.0,0.9998,0.0,0.0351]
[1776470081163,65.81,77088.68,0.0,0.9998,0.0,0.03512]
[1776470086196,65.81,77089.55,0.0,0.9998,0.0,0.03509]
[1776470091233,65.81,77089.68,0.0,0.9998,0.0,0.03508]
[1776470096270,65.81,77088.66,0.0,0.9998,0.0,0.03512]
[1776470101302,65.81,77094.24,0.0,0.9998,0.0,0.0349]
[1776470108353,65.81,77096.75,0.0,0.9998,0.0,0.0348]
[1776470113389,65.81,77098.4,0.0,0.9998,0.0,0.03473]
[1776470117423,65.81,77104.86,0.0,0.99981,0.0,0.03448]
[1776470121444,65.81,77108.93,0.0,0.99981,0.0,0.03432]
[1776470129500,65.81,77110.37,0.0,0.99981,0.0,0.03426]
[1776470134535,65.81,77111.74,0.0,0.99981,0.0,0.03409]
[1776470139570,65.81,77113.96,0.0,0.99981,0.0,0.034]
[1776470144605,65.81,77113.75,0.0,0.99981,0.0,0.03401]
[1776470149643,65.81,77117.56,0.0,0.99981,0.0,0.03386]
[1776470154675,65.81,77118.91,0.0,0.99981,0.0,0.03381]
[1776470159712,65.81,77117.52,0.0,0.99981,0.0,0.03386]
[1776470164748,65.81,77113.4,0.0,0.99981,0.0,0.03402]
[1776470169781,65.81,77109.1,0.0,0.99981,0.0,0.03419]
[1776470174818,65.81,77110.28,0.0,0.99981,0.0,0.03415]
[1776470179851,65.81,77111.53,0.0,0.99981,0.0,0.0341]
[1776470186901,65.81,77112.04,0.0,0.99981,0.0,0.03408]
[1776470192057,65.81,77112.66,0.0,0.99981,0.0,0.03393]
[1776470197092,65.81,77112.82,0.0,0.99981,0.0,0.03393]
[1776470203420,65.81,77113.07,0.0,0.99981,0.0,0.03392]
[1776470210183,65.81,77113.7,0.0,0.99981,0.0,0.03389]
[1776470221261,65.81,77115.15,0.0,0.99981,0.0,0.03384]
[1776470226296,65.81,77116.34,0.0,0.99981,0.0,0.03379]
[1776470231330,65.81,77118.37,0.0,0.99981,0.0,0.03371]
[1776470237373,65.81,77117.85,0.0,0.99981,0.0,0.03373]
[1776470240394,65.81,77112.63,0.0,0.99981,0.0,0.03393]
[1776470245429,65.81,77112.25,0.0,0.99981,0.0,0.03395]
[1776470250468,65.81,77111.94,0.0,0.99981,0.0,0.03396]
[1776470258519,65.81,77113.63,0.0,0.99981,0.0,0.03378]
[1776470263844,65.81,77115.52,0.0,0.99981,0.0,0.0337]
[1776470269597,65.81,77115.09,0.0,0.99981,0.0,0.03372]
[1776470274631,65.81,77115.64,0.0,0.99981,0.0,0.0337]
[1776470279667,65.81,77111.16,0.0,0.99981,0.0,0.03387]
[1776470284702,65.81,77109.72,0.0,0.99981,0.0,0.03393]
[1776470289736,65.81,77110.1,0.0,0.99981,0.0,0.03391]
[1776470294773,65.81,77110.4,0.0,0.99981,0.0,0.0339]
[1776470297794,65.81,77115.43,0.0,0.99981,0.0,0.03371]
[1776470302829,65.81,77116.46,0.0,0.99981,0.0,0.03367]
[1776470307875,65.81,77118.3,0.0,0.99981,0.0,0.0336]
[1776470308872,65.81,77112.75,0.0,0.99981,0.0,0.03381]
[1776470314196,65.81,77110.23,0.0,0.99981,0.0,0.03379]
[1776470321963,65.81,77110.42,0.0,0.99981,0.0,0.03378]
[1776470326998,65.81,77112.84,0.0,0.99981,0.0,0.03369]
[1776470332033,65.81,77113.16,0.0,0.99981,0.0,0.03368]
[1776470344117,65.81,77114.1,0.0,0.99981,0.0,0.03364]
[1776470349155,65.81,77115.84,0.0,0.99981,0.0,0.03357]
[1776470354187,65.81,77118.24,0.0,0.99981,0.0,0.03348]
[1776470359224,65.81,77120.37,0.0,0.99981,0.0,0.0334]
[1776470364259,65.81,77122.31,0.0,0.99981,0.0,0.03333]
[1776470368289,65.81,77125.49,0.0,0.99981,0.0,0.0332]
[1776470373326,65.81,77125.73,0.0,0.99981,0.0,0.03308]
[1776470378366,65.81,77127.15,0.0,0.99981,0.0,0.03302]
[1776470383396,65.81,77127.71,0.0,0.99981,0.0,0.033]
[1776470388431,65.81,77124.91,0.0,0.99981,0.0,0.03311]
[1776470394798,65.81,77124.48,0.0,0.99981,0.0,0.03313]
[1776470396500,65.81,77114.66,0.0,0.99981,0.0,0.0335]
[1776470397505,65.81,77088.83,0.0,0.9998,0.0,0.03451]
[1776470398509,65.81,77069.19,0.0,0.9998,0.0,0.03529]
[1776470401546,65.81,77070.76,0.0,0.9998,0.0,0.03523]
[1776470403561,65.81,77068.37,0.0,0.9998,0.0,0.03532]
[1776470404873,65.81,77059.25,0.0,0.9998,0.0,0.03569]
[1776470405572,65.81,77059.25,0.0,0.9998,0.0,0.03569]
[1776470406576,65.81,77046.47,0.0,0.99979,0.0,0.03622]
[1776470411618,65.81,77045.69,0.0,0.99979,0.0,0.03625]
[1776470416648,65.81,77043.81,0.0,0.99979,0.0,0.03633]
[1776470421683,65.81,77048.22,0.0,0.99979,0.0,0.03614]
[1776470425020,65.81,77057.46,0.0,0.9998,0.0,0.03577]
[1776470426718,65.81,77059.61,0.0,0.9998,0.0,0.03568]
[1776470431759,65.81,77065.45,0.0,0.9998,0.0,0.03532]
[1776470433771,65.81,77075.73,0.0,0.9998,0.0,0.03491]
[1776470435091,65.81,77084.07,0.0,0.9998,0.0,0.03457]
[1776470436813,65.81,77088.87,0.0,0.99981,0.0,0.03438]
[1776470438825,65.81,77095.06,0.0,0.99981,0.0,0.03414]
[1776470443860,65.81,77096.22,0.0,0.99981,0.0,0.0341]
[1776470448893,65.81,77096.78,0.0,0.99981,0.0,0.03407]
[1776470453926,65.81,77097.44,0.0,0.99981,0.0,0.03405]
[1776470457956,65.81,77103.05,0.0,0.99981,0.0,0.03383]
[1776470458962,65.81,77108.26,0.0,0.99981,0.0,0.03363]
[1776470460979,65.81,77110.49,0.0,0.99981,0.0,0.03354]
[1776470465302,65.81,77119.48,0.0,0.99981,0.0,0.0332]
[1776470470041,65.81,77123.24,0.0,0.99981,0.0,0.03306]
[1776470472057,65.81,77132.09,0.0,0.99982,0.0,0.03272]
[1776470473064,65.81,77152.2,0.0,0.99982,0.0,0.03197]
[1776470474069,65.81,77161.12,0.0,0.99982,0.0,0.03165]
[1776470475373,65.81,77163.25,0.0,0.99982,0.0,0.03157]
[1776470479104,65.81,77177.94,0.0,0.99983,0.0,0.03104]
[1776470480111,65.81,77189.68,0.0,0.99983,0.0,0.03062]
[1776470481118,65.81,77189.89,0.0,0.99983,0.0,0.03062]
[1776470486152,65.81,77189.91,0.0,0.99983,0.0,0.03062]
[1776470491193,65.81,77185.36,0.0,0.99983,0.0,0.03067]
[1776470493204,65.81,77192.11,0.0,0.99983,0.0,0.03043]
[1776470498246,65.81,77189.96,0.0,0.99983,0.0,0.03051]
[1776470502273,65.81,77196.54,0.0,0.99983,0.0,0.03027]
[1776470507304,65.81,77191.68,0.0,0.99983,0.0,0.03044]
[1776470512338,65.81,77192.72,0.0,0.99983,0.0,0.03041]
[1776470517379,65.81,77189.75,0.0,0.99983,0.0,0.03051]
[1776470522413,65.81,77187.38,0.0,0.99983,0.0,0.0306]
[1776470524426,65.81,77180.86,0.0,0.99983,0.0,0.03083]
[1776470526441,65.81,77172.14,0.0,0.99983,0.0,0.03114]
[1776470528456,65.81,77166.61,0.0,0.99982,0.0,0.03134]
[1776470533490,65.81,77166.89,0.0,0.99982,0.0,0.03133]
[1776470538525,65.81,77168.75,0.0,0.99982,0.0,0.03126]
[1776470543563,65.81,77171.01,0.0,0.99983,0.0,0.03118]
[1776470548595,65.81,77173.36,0.0,0.99983,0.0,0.03109]
[1776470552623,65.81,77182.32,0.0,0.99983,0.0,0.03067]
[1776470553631,65.81,77188.18,0.0,0.99983,0.0,0.03046]
[1776470554637,65.81,77194.92,0.0,0.99983,0.0,0.03022]
[1776470559690,65.81,77196.9,0.0,0.99983,0.0,0.03015]
[1776470564710,65.81,77192.03,0.0,0.99983,0.0,0.03032]
[1776470569749,65.81,77183.16,0.0,0.99983,0.0,0.03064]
[1776470574784,65.81,77184.57,0.0,0.99983,0.0,0.03059]
[1776470576077,65.81,77190.7,0.0,0.99983,0.0,0.03037]
[1776470578808,65.81,77191.3,0.0,0.99983,0.0,0.03035]
[1776470582836,65.81,77181.53,0.0,0.99983,0.0,0.03069]
[1776470583844,65.81,77181.94,0.0,0.99983,0.0,0.03068]
[1776470588881,65.81,77182.57,0.0,0.99983,0.0,0.03066]
[1776470593914,65.81,77182.32,0.0,0.99983,0.0,0.03067]
[1776470596217,65.81,77167.13,0.0,0.99982,0.0,0.03121]
[1776470596935,65.81,77167.13,0.0,0.99982,0.0,0.03121]
[1776470600963,65.81,77175.26,0.0,0.99983,0.0,0.03092]
[1776470606288,65.81,77176.06,0.0,0.99983,0.0,0.03089]
[1776470612040,65.81,77178.59,0.0,0.99983,0.0,0.03069]
[1776470617075,65.81,77178.95,0.0,0.99983,0.0,0.03068]
[1776470623128,65.81,77179.47,0.0,0.99983,0.0,0.03066]
[1776470626429,65.81,77186.61,0.0,0.99983,0.0,0.03041]
[1776470632190,65.81,77187.4,0.0,0.99983,0.0,0.03038]
[1776470635210,65.81,77193.68,0.0,0.99983,0.0,0.03016]
[1776470640245,65.81,77192.07,0.0,0.99983,0.0,0.03021]
[1776470645284,65.81,77186.26,0.0,0.99983,0.0,0.03042]
[1776470646569,65.81,77185.72,0.0,0.99983,0.0,0.03044]
[1776470652331,65.81,77178.64,0.0,0.99983,0.0,0.03069]
[1776470658372,65.81,77177.56,0.0,0.99983,0.0,0.03072]
[1776470661394,65.81,77168.44,0.0,0.99983,0.0,0.03105]
[1776470666429,65.81,77168.81,0.0,0.99983,0.0,0.03104]
[1776470671467,65.81,77168.83,0.0,0.99983,0.0,0.03093]
[1776470676500,65.81,77173.31,0.0,0.99983,0.0,0.03077]
[1776470681534,65.81,77172.08,0.0,0.99983,0.0,0.03081]
[1776470686571,65.81,77174.95,0.0,0.99983,0.0,0.03071]
[1776470691607,65.81,77178.59,0.0,0.99983,0.0,0.03058]
[1776470696642,65.81,77177.58,0.0,0.99983,0.0,0.03061]
[1776470701683,65.81,77177.76,0.0,0.99983,0.0,0.03061]
[1776470703691,65.81,77185.2,0.0,0.99983,0.0,0.03035]
[1776470708728,65.81,77187.18,0.0,0.99983,0.0,0.03028]
[1776470714770,65.81,77189.33,0.0,0.99983,0.0,0.0302]
[1776470719806,65.81,77188.03,0.0,0.99983,0.0,0.03025]
[1776470724841,65.81,77186.97,0.0,0.99983,0.0,0.03028]
[1776470729878,65.81,77187.51,0.0,0.99983,0.0,0.03027]
[1776470731898,65.81,77182.07,0.0,0.99983,0.0,0.03035]
[1776470737207,65.81,77180.67,0.0,0.99983,0.0,0.0304]
[1776470742968,65.81,77180.51,0.0,0.99983,0.0,0.0304]
[1776470748015,65.81,77180.79,0.0,0.99983,0.0,0.03039]
[1776470755065,65.81,77181.02,0.0,0.99983,0.0,0.03038]
[1776470763127,65.81,77181.23,0.0,0.99983,0.0,0.03038]
[1776470768156,65.81,77182.88,0.0,0.99983,0.0,0.03032]
[1776470773191,65.81,77182.69,0.0,0.99983,0.0,0.03033]
[1776470778227,65.81,77184.4,0.0,0.99983,0.0,0.03027]
[1776470783262,65.81,77183.2,0.0,0.99983,0.0,0.03031]
[1776470789303,65.81,77186.32,0.0,0.99983,0.0,0.0302]
[1776470794339,65.81,77186.47,0.0,0.99983,0.0,0.03009]
[1776470796352,65.81,77179.84,0.0,0.99983,0.0,0.03032]
[1776470801387,65.81,77179.18,0.0,0.99983,0.0,0.03034]
[1776470806423,65.81,77179.71,0.0,0.99983,0.0,0.03032]
[1776470810450,65.81,77185.98,0.0,0.99983,0.0,0.0301]
[1776470815484,65.81,77182.43,0.0,0.99983,0.0,0.03023]
[1776470817768,65.81,77177.57,0.0,0.99983,0.0,0.0304]
[1776470824548,65.81,77177.29,0.0,0.99983,0.0,0.03041]
[1776470829582,65.81,77180.5,0.0,0.99983,0.0,0.03029]
[1776470834618,65.81,77183.57,0.0,0.99983,0.0,0.03019]
[1776470840660,65.81,77185.7,0.0,0.99983,0.0,0.03011]
[1776470846702,65.81,77186.74,0.0,0.99983,0.0,0.03008]
[1776470851737,65.81,77188.17,0.0,0.99983,0.0,0.02992]
[1776470858787,65.81,77190.3,0.0,0.99983,0.0,0.02985]
[1776470863820,65.81,77192.75,0.0,0.99983,0.0,0.02976]
[1776470870871,65.81,77193.82,0.0,0.99983,0.0,0.02972]
[1776470878191,65.81,77194.85,0.0,0.99983,0.0,0.02969]
[1776470883961,65.81,77193.64,0.0,0.99983,0.0,0.02973]
[1776470888996,65.81,77193.06,0.0,0.99983,0.0,0.02975]
[1776470894030,65.81,77192.5,0.0,0.99983,0.0,0.02977]
[1776470905108,65.81,77191.91,0.0,0.99983,0.0,0.02979]
[1776470910144,65.81,77193.2,0.0,0.99983,0.0,0.02975]
[1776470915177,65.81,77194.06,0.0,0.99983,0.0,0.02961]
[1776470922229,65.81,77193.26,0.0,0.99983,0.0,0.02964]
[1776470928546,65.81,77191.43,0.0,0.99983,0.0,0.0297]
[1776470934321,65.81,77191.7,0.0,0.99983,0.0,0.02969]
[1776470939357,65.81,77194.22,0.0,0.99983,0.0,0.0296]
[1776470941387,65.81,77188.47,0.0,0.99983,0.0,0.0298]
[1776470942386,65.81,77173.44,0.0,0.99983,0.0,0.03032]
[1776470943392,65.81,77152.7,0.0,0.99983,0.0,0.03106]
[1776470944401,65.81,77135.09,0.0,0.99982,0.0,0.0317]
[1776470945407,65.81,77120.1,0.0,0.99982,0.0,0.03225]
[1776470946413,65.81,77119.13,0.0,0.99982,0.0,0.03229]
[1776470947419,65.81,77105.97,0.0,0.99981,0.0,0.03278]
[1776470948688,65.81,77097.08,0.0,0.99981,0.0,0.03312]
[1776470949462,65.81,77097.08,0.0,0.99981,0.0,0.03312]
[1776470950454,65.81,77110.2,0.0,0.99982,0.0,0.03262]
[1776470951452,65.81,77113.62,0.0,0.99982,0.0,0.03249]
[1776470954474,65.81,77108.42,0.0,0.99982,0.0,0.03269]
[1776470959506,65.81,77109.3,0.0,0.99982,0.0,0.03265]
[1776470964545,65.81,77101.4,0.0,0.99981,0.0,0.03295]
[1776470965549,65.81,77092.31,0.0,0.99981,0.0,0.0333]
[1776470966556,65.81,77083.85,0.0,0.99981,0.0,0.03362]
[1776470967563,65.81,77081.94,0.0,0.99981,0.0,0.0337]
[1776470968830,65.81,77089.77,0.0,0.99981,0.0,0.0334]
[1776470971593,65.81,77092.06,0.0,0.99981,0.0,0.03319]
[1776470977634,65.81,77093.23,0.0,0.99981,0.0,0.03315]
[1776470982669,65.81,77095.09,0.0,0.99981,0.0,0.03308]
[1776470987710,65.81,77092.4,0.0,0.99981,0.0,0.03318]
[1776470992737,65.81,77094.3,0.0,0.99981,0.0,0.03311]
[1776470997773,65.81,77097.78,0.0,0.99981,0.0,0.03297]
[1776471002811,65.81,77096.68,0.0,0.99981,0.0,0.03301]
[1776471007844,65.81,77098.7,0.0,0.99981,0.0,0.03294]
[1776471015902,65.81,77098.5,0.0,0.99981,0.0,0.03295]
[1776471020935,65.81,77100.85,0.0,0.99981,0.0,0.03286]
[1776471025973,65.81,77101.96,0.0,0.99981,0.0,0.03281]
[1776471032019,65.81,77103.51,0.0,0.99982,0.0,0.03264]
[1776471036041,65.81,77109.18,0.0,0.99982,0.0,0.03243]
[1776471041076,65.81,77109.9,0.0,0.99982,0.0,0.0324]
[1776471045104,65.81,77117.35,0.0,0.99982,0.0,0.03212]
[1776471050151,65.81,77119.48,0.0,0.99982,0.0,0.03205]
[1776471055185,65.81,77119.01,0.0,0.99982,0.0,0.03206]
[1776471060226,65.81,77123.24,0.0,0.99982,0.0,0.03191]
[1776471061230,65.81,77130.33,0.0,0.99982,0.0,0.03165]
[1776471065256,65.81,77133.39,0.0,0.99982,0.0,0.03153]
[1776471068277,65.81,77144.52,0.0,0.99982,0.0,0.03113]
[1776471071300,65.81,77153.36,0.0,0.99983,0.0,0.03082]
[1776471076333,65.81,77156.54,0.0,0.99983,0.0,0.0307]
[1776471081369,65.81,77159.22,0.0,0.99983,0.0,0.03061]
[1776471086405,65.81,77155.95,0.0,0.99983,0.0,0.03072]
[1776471088418,65.81,77147.93,0.0,0.99983,0.0,0.03101]
[1776471093454,65.81,77150.05,0.0,0.99983,0.0,0.03082]
[1776471099753,65.81,77152.27,0.0,0.99983,0.0,0.03074]
[1776471104535,65.81,77142.5,0.0,0.99982,0.0,0.03109]
[1776471105561,65.81,77138.26,0.0,0.99982,0.0,0.03125]
[1776471110579,65.81,77134.27,0.0,0.99982,0.0,0.03139]
[1776471115619,65.81,77132.1,0.0,0.99982,0.0,0.03147]
[1776471120650,65.81,77131.44,0.0,0.99982,0.0,0.03149]
[1776471122706,65.81,77120.86,0.0,0.99982,0.0,0.03188]
[1776471123736,65.81,77114.32,0.0,0.99982,0.0,0.03212]
[1776471124686,65.81,77107.29,0.0,0.99982,0.0,0.03238]
[1776471126695,65.81,77101.27,0.0,0.99982,0.0,0.03261]
[1776471131728,65.81,77107.74,0.0,0.99982,0.0,0.03237]
[1776471133742,65.81,77111.91,0.0,0.99982,0.0,0.03221]
[1776471135756,65.81,77102.11,0.0,0.99982,0.0,0.03258]
[1776471136763,65.81,77102.3,0.0,0.99982,0.0,0.03257]
[1776471141801,65.81,77106.64,0.0,0.99982,0.0,0.03241]
[1776471146835,65.81,77104.24,0.0,0.99982,0.0,0.0325]
[1776471151867,65.81,77104.25,0.0,0.99982,0.0,0.03238]
[1776471156908,65.81,77106.75,0.0,0.99982,0.0,0.03229]
[1776471158917,65.81,77110.89,0.0,0.99982,0.0,0.03213]
[1776471161939,65.81,77118.94,0.0,0.99982,0.0,0.03184]
[1776471165967,65.81,77126.24,0.0,0.99982,0.0,0.03157]
[1776471167980,65.81,77130.89,0.0,0.99982,0.0,0.0314]
[1776471173018,65.81,77132.14,0.0,0.99982,0.0,0.03136]
[1776471178054,65.81,77128.14,0.0,0.99982,0.0,0.0315]
[1776471183092,65.81,77125.24,0.0,0.99982,0.0,0.03161]
[1776471188124,65.81,77124.07,0.0,0.99982,0.0,0.03165]
[1776471193160,65.81,77123.96,0.0,0.99982,0.0,0.03165]
[1776471198197,65.81,77123.53,0.0,0.99982,0.0,0.03167]
[1776471203230,65.81,77117.01,0.0,0.99982,0.0,0.03191]
[1776471209272,65.81,77120.25,0.0,0.99982,0.0,0.03179]
[1776471215314,65.81,77121.72,0.0,0.99982,0.0,0.03162]
[1776471220596,65.81,77120.78,0.0,0.99982,0.0,0.03166]
[1776471226390,65.81,77120.61,0.0,0.99982,0.0,0.03166]
[1776471228406,65.81,77113.63,0.0,0.99982,0.0,0.03192]
[1776471235454,65.81,77109.96,0.0,0.99982,0.0,0.03205]
[1776471240736,65.81,77112.19,0.0,0.99982,0.0,0.03197]
[1776471243510,65.81,77103.94,0.0,0.99982,0.0,0.03228]
[1776471244517,65.81,77101.42,0.0,0.99982,0.0,0.03237]
[1776471249553,65.81,77101.58,0.0,0.99982,0.0,0.03237]
[1776471255594,65.81,77100.18,0.0,0.99982,0.0,0.03242]
[1776471260882,65.81,77097.42,0.0,0.99982,0.0,0.03252]
[1776471266670,65.81,77099.05,0.0,0.99982,0.0,0.03246]
[1776471271708,65.81,77101.05,0.0,0.99982,0.0,0.03227]
[1776471276741,65.81,77101.77,0.0,0.99982,0.0,0.03224]
[1776471281023,65.81,77092.7,0.0,0.99982,0.0,0.03258]
[1776471286812,65.81,77097.78,0.0,0.99982,0.0,0.03239]
[1776471292858,65.81,77099.1,0.0,0.99982,0.0,0.03234]
[1776471297890,65.81,77101.62,0.0,0.99982,0.0,0.03225]
[1776471302925,65.81,77105.91,0.0,0.99982,0.0,0.03209]
[1776471307959,65.81,77119.32,0.0,0.99982,0.0,0.0316]
[1776471309980,65.81,77118.97,0.0,0.99982,0.0,0.03161]
[1776471317030,65.81,77118.35,0.0,0.99982,0.0,0.03163]
[1776471322060,65.81,77116.37,0.0,0.99982,0.0,0.03171]
[1776471329109,65.81,77115.53,0.0,0.99982,0.0,0.03174]
[1776471334144,65.81,77119.02,0.0,0.99982,0.0,0.0315]
[1776471339181,65.81,77123.32,0.0,0.99982,0.0,0.03134]
[1776471342201,65.81,77128.85,0.0,0.99982,0.0,0.03114]
[1776471347236,65.81,77132.27,0.0,0.99983,0.0,0.03102]
[1776471349250,65.81,77140.61,0.0,0.99983,0.0,0.03072]
[1776471354285,65.81,77143.61,0.0,0.99983,0.0,0.03061]
[1776471359322,65.81,77144.61,0.0,0.99983,0.0,0.03058]
[1776471363350,65.81,77156.98,0.0,0.99983,0.0,0.03014]
[1776471368385,65.81,77159.81,0.0,0.99983,0.0,0.03004]
[1776471369390,65.81,77165.18,0.0,0.99983,0.0,0.02986]
[1776471374427,65.81,77164.99,0.0,0.99983,0.0,0.02986]
[1776471379461,65.81,77163.71,0.0,0.99983,0.0,0.02991]
[1776471384496,65.81,77168.8,0.0,0.99983,0.0,0.02973]
[1776471391804,65.81,77170.95,0.0,0.99983,0.0,0.02955]
[1776471397587,65.81,77171.76,0.0,0.99983,0.0,0.02952]
[1776471401873,65.81,77175.08,0.0,0.99983,0.0,0.02941]
[1776471404637,65.81,77179.75,0.0,0.99984,0.0,0.02925]
[1776471409676,65.81,77183.2,0.0,0.99984,0.0,0.02913]
[1776471411946,65.81,77191.38,0.0,0.99984,0.0,0.02886]
[1776471415716,65.81,77192.84,0.0,0.99984,0.0,0.02881]
[1776471420752,65.81,77194.98,0.0,0.99984,0.0,0.02874]
[1776471422021,65.81,77200.72,0.0,0.99984,0.0,0.02854]
[1776471425788,65.81,77200.42,0.0,0.99984,0.0,0.02855]
[1776471427803,65.81,77195.07,0.0,0.99984,0.0,0.02873]
[1776471432840,65.81,77195.01,0.0,0.99984,0.0,0.02873]
[1776471437875,65.81,77193.24,0.0,0.99984,0.0,0.02879]
[1776471442910,65.81,77190.56,0.0,0.99984,0.0,0.02888]
[1776471446939,65.81,77186.17,0.0,0.99984,0.0,0.02903]
[1776471452232,65.81,77185.61,0.0,0.99984,0.0,0.02895]
[1776471458014,65.81,77181.93,0.0,0.99984,0.0,0.02907]
[1776471462302,65.81,77188.33,0.0,0.99984,0.0,0.02885]
[1776471465066,65.81,77193.57,0.0,0.99984,0.0,0.02868]
[1776471470103,65.81,77191.92,0.0,0.99984,0.0,0.02873]
[1776471474139,65.81,77186.42,0.0,0.99984,0.0,0.02892]
[1776471476142,65.81,77183.27,0.0,0.99984,0.0,0.02902]
[1776471481178,65.81,77184.85,0.0,0.99984,0.0,0.02897]
[1776471486211,65.81,77182.73,0.0,0.99984,0.0,0.02904]
[1776471492514,65.81,77183.27,0.0,0.99984,0.0,0.02902]
[1776471498299,65.81,77186.05,0.0,0.99984,0.0,0.02893]
[1776471500310,65.81,77189.67,0.0,0.99984,0.0,0.02881]
[1776471503331,65.81,77200.21,0.0,0.99984,0.0,0.02846]
[1776471504339,65.81,77210.91,0.0,0.99984,0.0,0.0281]
[1776471505347,65.81,77211.89,0.0,0.99984,0.0,0.02807]
[1776471510380,65.81,77210.24,0.0,0.99984,0.0,0.02813]
[1776471513402,65.81,77220.61,0.0,0.99985,0.0,0.02769]
[1776471514407,65.81,77225.2,0.0,0.99985,0.0,0.02754]
[1776471516422,65.81,77227.92,0.0,0.99985,0.0,0.02745]
[1776471521457,65.81,77226.14,0.0,0.99985,0.0,0.02751]
[1776471526493,65.81,77222.72,0.0,0.99985,0.0,0.02762]
[1776471531528,65.81,77223.83,0.0,0.99985,0.0,0.02758]
[1776471536587,65.81,77220.56,0.0,0.99985,0.0,0.02769]
[1776471537592,65.81,77213.03,0.0,0.99984,0.0,0.02793]
[1776471538598,65.81,77211.75,0.0,0.99984,0.0,0.02798]
[1776471540613,65.81,77205.92,0.0,0.99984,0.0,0.02817]
[1776471542891,65.81,77211.45,0.0,0.99984,0.0,0.02799]
[1776471548669,65.81,77206.27,0.0,0.99984,0.0,0.02815]
[1776471553704,65.81,77201.28,0.0,0.99984,0.0,0.02832]
[1776471558738,65.81,77200.85,0.0,0.99984,0.0,0.02833]
[1776471564780,65.81,77196.52,0.0,0.99984,0.0,0.02848]
[1776471569816,65.81,77196.44,0.0,0.99984,0.0,0.02848]
[1776471575859,65.81,77195.61,0.0,0.99984,0.0,0.0284]
[1776471580892,65.81,77193.88,0.0,0.99984,0.0,0.02846]
[1776471586935,65.81,77192.97,0.0,0.99984,0.0,0.02849]
[1776471593379,65.81,77189.0,0.0,0.99984,0.0,0.02862]
[1776471599020,65.81,77192.91,0.0,0.99984,0.0,0.02849]
[1776471603449,65.81,77187.43,0.0,0.99984,0.0,0.02868]
[1776471605062,65.81,77180.3,0.0,0.99984,0.0,0.02891]
[1776471606069,65.81,77180.51,0.0,0.99984,0.0,0.02891]
[1776471611106,65.81,77187.61,0.0,0.99984,0.0,0.02867]
[1776471613519,65.81,77176.53,0.0,0.99984,0.0,0.02904]
[1776471614126,65.81,77176.53,0.0,0.99984,0.0,0.02904]
[1776471619162,65.81,77176.0,0.0,0.99984,0.0,0.02906]
[1776471624201,65.81,77178.01,0.0,0.99984,0.0,0.02899]
[1776471630247,65.81,77178.75,0.0,0.99984,0.0,0.02897]
[1776471632258,65.81,77173.35,0.0,0.99984,0.0,0.02904]
[1776471637298,65.81,77170.12,0.0,0.99984,0.0,0.02915]
[1776471642332,65.81,77170.62,0.0,0.99984,0.0,0.02914]
[1776471647369,65.81,77170.36,0.0,0.99984,0.0,0.02915]
[1776471652403,65.81,77175.21,0.0,0.99984,0.0,0.02898]
[1776471654417,65.81,77176.65,0.0,0.99984,0.0,0.02893]
[1776471660458,65.81,77176.29,0.0,0.99984,0.0,0.02894]
[1776471666501,65.81,77175.48,0.0,0.99984,0.0,0.02897]
[1776471672547,65.81,77177.25,0.0,0.99984,0.0,0.02891]
[1776471677577,65.81,77179.96,0.0,0.99984,0.0,0.02882]
[1776471681606,65.81,77189.7,0.0,0.99984,0.0,0.0285]
[1776471682613,65.81,77188.13,0.0,0.99984,0.0,0.02855]
[1776471687670,65.81,77186.95,0.0,0.99984,0.0,0.02859]
[1776471692688,65.81,77189.0,0.0,0.99984,0.0,0.02842]
[1776471697725,65.81,77188.01,0.0,0.99984,0.0,0.02845]
[1776471702763,65.81,77190.26,0.0,0.99984,0.0,0.02837]
[1776471707794,65.81,77190.38,0.0,0.99984,0.0,0.02837]
[1776471712828,65.81,77189.23,0.0,0.99984,0.0,0.02841]
[1776471720885,65.81,77191.14,0.0,0.99984,0.0,0.02834]
[1776471725919,65.81,77193.99,0.0,0.99984,0.0,0.02825]
[1776471730954,65.81,77198.06,0.0,0.99984,0.0,0.02812]
[1776471735990,65.81,77197.76,0.0,0.99984,0.0,0.02813]
[1776471743039,65.81,77198.03,0.0,0.99984,0.0,0.02812]
[1776471748075,65.81,77203.18,0.0,0.99984,0.0,0.02795]
[1776471753108,65.81,77202.78,0.0,0.99984,0.0,0.02786]
[1776471756130,65.81,77193.23,0.0,0.99984,0.0,0.02817]
[1776471763179,65.81,77188.62,0.0,0.99984,0.0,0.02832]
[1776471768215,65.81,77184.3,0.0,0.99984,0.0,0.02847]
[1776471774646,65.81,77182.97,0.0,0.99984,0.0,0.02851]
[1776471780304,65.81,77182.83,0.0,0.99984,0.0,0.02852]
[1776471783319,65.81,77177.01,0.0,0.99984,0.0,0.02871]
[1776471785338,65.81,77172.22,0.0,0.99984,0.0,0.02887]
[1776471787348,65.81,77163.42,0.0,0.99984,0.0,0.02917]
[1776471792386,65.81,77165.43,0.0,0.99984,0.0,0.0291]
[1776471797418,65.81,77167.04,0.0,0.99984,0.0,0.02905]
[1776471802458,65.81,77164.19,0.0,0.99984,0.0,0.02914]
[1776471809506,65.81,77164.25,0.0,0.99984,0.0,0.02914]
[1776471814926,65.81,77165.97,0.0,0.99984,0.0,0.02898]
[1776471822600,65.81,77165.6,0.0,0.99984,0.0,0.02899]
[1776471825620,65.81,77159.26,0.0,0.99984,0.0,0.0292]
[1776471827636,65.81,77152.96,0.0,0.99983,0.0,0.02942]
[1776471831666,65.81,77148.42,0.0,0.99983,0.0,0.02958]
[1776471836699,65.81,77150.4,0.0,0.99983,0.0,0.02951]
[1776471841735,65.81,77155.76,0.0,0.99984,0.0,0.02932]
[1776471846770,65.81,77159.73,0.0,0.99984,0.0,0.02919]
[1776471847778,65.81,77165.27,0.0,0.99984,0.0,0.029]
[1776471849791,65.81,77165.81,0.0,0.99984,0.0,0.02898]
[1776471854827,65.81,77171.48,0.0,0.99984,0.0,0.02879]
[1776471859861,65.81,77172.38,0.0,0.99984,0.0,0.02876]
[1776471864895,65.81,77171.42,0.0,0.99984,0.0,0.02879]
[1776471869937,65.81,77167.72,0.0,0.99984,0.0,0.02892]
[1776471875347,65.81,77170.17,0.0,0.99984,0.0,0.02873]
[1776471881008,65.81,77171.33,0.0,0.99984,0.0,0.02869]
[1776471886043,65.81,77167.75,0.0,0.99984,0.0,0.02881]
[1776471891078,65.81,77167.49,0.0,0.99984,0.0,0.02882]
[1776471898127,65.81,77167.55,0.0,0.99984,0.0,0.02882]
[1776471903164,65.81,77166.21,0.0,0.99984,0.0,0.02886]
[1776471908199,65.81,77169.33,0.0,0.99984,0.0,0.02876]
[1776471910211,65.81,77174.02,0.0,0.99984,0.0,0.0286]
[1776471915630,65.81,77173.93,0.0,0.99984,0.0,0.02861]
[1776471923302,65.81,77168.88,0.0,0.99984,0.0,0.02877]
[1776471928339,65.81,77168.44,0.0,0.99984,0.0,0.02879]
[1776471933371,65.81,77168.25,0.0,0.99984,0.0,0.02869]
[1776471938407,65.81,77168.01,0.0,0.99984,0.0,0.0287]
[1776471942435,65.81,77168.26,0.0,0.99984,0.0,0.02869]
[1776471943443,65.81,77168.57,0.0,0.99984,0.0,0.02868]
[1776471945841,65.81,77176.09,0.0,0.99984,0.0,0.02843]
[1776471948479,65.81,77177.65,0.0,0.99984,0.0,0.02838]
[1776471955911,65.81,77178.82,0.0,0.99984,0.0,0.02834]
[1776471961567,65.81,77181.82,0.0,0.99984,0.0,0.02824]
[1776471965982,65.81,77197.19,0.0,0.99984,0.0,0.02774]
[1776471966603,65.81,77197.19,0.0,0.99984,0.0,0.02774]
[1776471968617,65.81,77202.31,0.0,0.99985,0.0,0.02757]
[1776471973652,65.81,77205.61,0.0,0.99985,0.0,0.02747]
[1776471978687,65.81,77205.89,0.0,0.99985,0.0,0.02746]
[1776471984728,65.81,77203.98,0.0,0.99985,0.0,0.02752]
[1776471989764,65.81,77197.5,0.0,0.99984,0.0,0.02773]
[1776471994799,65.81,77198.07,0.0,0.99985,0.0,0.02761]
[1776471999834,65.81,77197.67,0.0,0.99985,0.0,0.02762]
[1776472004869,65.81,77203.29,0.0,0.99985,0.0,0.02744]
[1776472006883,65.81,77205.1,0.0,0.99985,0.0,0.02738]
[1776472012926,65.81,77205.07,0.0,0.99985,0.0,0.02738]
[1776472017961,65.81,77204.02,0.0,0.99985,0.0,0.02742]
[1776472022996,65.81,77202.45,0.0,0.99985,0.0,0.02747]
[1776472028031,65.81,77199.77,0.0,0.99985,0.0,0.02755]
[1776472034073,65.81,77199.89,0.0,0.99985,0.0,0.02755]
[1776472038103,65.81,77194.52,0.0,0.99984,0.0,0.02772]
[1776472044144,65.81,77189.7,0.0,0.99984,0.0,0.02788]
[1776472049181,65.81,77188.31,0.0,0.99984,0.0,0.02792]
[1776472054226,65.81,77187.93,0.0,0.99984,0.0,0.02783]
[1776472059260,65.81,77186.81,0.0,0.99984,0.0,0.02787]
[1776472064295,65.81,77187.1,0.0,0.99984,0.0,0.02786]
[1776472074367,65.81,77186.27,0.0,0.99984,0.0,0.02789]
[1776472079399,65.81,77189.43,0.0,0.99984,0.0,0.02779]
[1776472084435,65.81,77193.34,0.0,0.99984,0.0,0.02766]
[1776472089471,65.81,77195.09,0.0,0.99985,0.0,0.0276]
[1776472094505,65.81,77197.43,0.0,0.99985,0.0,0.02753]
[1776472100547,65.81,77199.14,0.0,0.99985,0.0,0.02747]
[1776472106968,65.81,77202.05,0.0,0.99985,0.0,0.02738]
[1776472112633,65.81,77202.69,0.0,0.99985,0.0,0.02726]
[1776472114645,65.81,77208.54,0.0,0.99985,0.0,0.02707]
[1776472119681,65.81,77213.34,0.0,0.99985,0.0,0.02692]
[1776472124717,65.81,77213.31,0.0,0.99985,0.0,0.02692]
[1776472129750,65.81,77216.51,0.0,0.99985,0.0,0.02682]
[1776472134786,65.81,77215.76,0.0,0.99985,0.0,0.02684]
[1776472144858,65.81,77215.01,0.0,0.99985,0.0,0.02687]
[1776472149894,65.81,77214.06,0.0,0.99985,0.0,0.0269]
[1776472156943,65.81,77214.1,0.0,0.99985,0.0,0.0269]
[1776472162985,65.81,77216.86,0.0,0.99985,0.0,0.02681]
[1776472169028,65.81,77218.2,0.0,0.99985,0.0,0.02677]
[1776472174063,65.81,77218.44,0.0,0.99985,0.0,0.02666]
[1776472182120,65.81,77220.89,0.0,0.99985,0.0,0.02658]
[1776472188159,65.81,77224.25,0.0,0.99985,0.0,0.02648]
[1776472196215,65.81,77222.69,0.0,0.99985,0.0,0.02653]
[1776472201251,65.81,77221.36,0.0,0.99985,0.0,0.02657]
[1776472206286,65.81,77215.3,0.0,0.99985,0.0,0.02676]
[1776472211322,65.81,77217.42,0.0,0.99985,0.0,0.02669]
[1776472217782,65.81,77224.96,0.0,0.99985,0.0,0.02646]
[1776472219380,65.81,77230.38,0.0,0.99985,0.0,0.02629]
[1776472222401,65.81,77239.37,0.0,0.99985,0.0,0.02601]
[1776472227851,65.81,77239.21,0.0,0.99985,0.0,0.02602]
[1776472233480,65.81,77239.41,0.0,0.99986,0.0,0.02592]
[1776472238515,65.81,77240.21,0.0,0.99986,0.0,0.02589]
[1776472241543,65.81,77235.0,0.0,0.99985,0.0,0.02605]
[1776472247993,65.81,77233.13,0.0,0.99985,0.0,0.02611]
[1776472253619,65.81,77233.33,0.0,0.99985,0.0,0.0261]
[1776472258064,65.81,77225.91,0.0,0.99985,0.0,0.02633]
[1776472259661,65.81,77222.99,0.0,0.99985,0.0,0.02642]
[1776472264696,65.81,77225.84,0.0,0.99985,0.0,0.02633]
[1776472268134,65.81,77217.24,0.0,0.99985,0.0,0.0266]
[1776472269732,65.81,77217.09,0.0,0.99985,0.0,0.0266]
[1776472274767,65.81,77216.17,0.0,0.99985,0.0,0.02663]
[1776472279802,65.81,77216.66,0.0,0.99985,0.0,0.02662]
[1776472284837,65.81,77216.47,0.0,0.99985,0.0,0.02662]
[1776472289874,65.81,77219.98,0.0,0.99985,0.0,0.02651]
[1776472295915,65.81,77220.06,0.0,0.99985,0.0,0.02641]
[1776472300951,65.81,77219.76,0.0,0.99985,0.0,0.02642]
[1776472305985,65.81,77219.76,0.0,0.99985,0.0,0.02642]
[1776472308001,65.81,77225.82,0.0,0.99985,0.0,0.02624]
[1776472309006,65.81,77227.47,0.0,0.99985,0.0,0.02618]
[1776472312027,65.81,77232.56,0.0,0.99985,0.0,0.02603]
[1776472318488,65.81,77231.12,0.0,0.99985,0.0,0.02607]
[1776472324112,65.81,77225.15,0.0,0.99985,0.0,0.02626]
[1776472329147,65.81,77225.21,0.0,0.99985,0.0,0.02625]
[1776472331161,65.81,77219.35,0.0,0.99985,0.0,0.02644]
[1776472336195,65.81,77219.14,0.0,0.99985,0.0,0.02644]
[1776472341233,65.81,77217.64,0.0,0.99985,0.0,0.02649]
[1776472343278,65.81,77212.37,0.0,0.99985,0.0,0.02665]
[1776472344276,65.81,77206.94,0.0,0.99985,0.0,0.02682]
[1776472345278,65.81,77196.8,0.0,0.99985,0.0,0.02715]
[1776472346285,65.81,77193.7,0.0,0.99985,0.0,0.02724]
[1776472351319,65.81,77197.45,0.0,0.99985,0.0,0.02703]
[1776472356355,65.81,77200.15,0.0,0.99985,0.0,0.02694]
[1776472362396,65.81,77204.82,0.0,0.99985,0.0,0.02679]
[1776472363404,65.81,77212.46,0.0,0.99985,0.0,0.02655]
[1776472364416,65.81,77212.61,0.0,0.99985,0.0,0.02655]
[1776472369446,65.81,77214.12,0.0,0.99985,0.0,0.0265]
[1776472374481,65.81,77215.1,0.0,0.99985,0.0,0.02647]
[1776472379515,65.81,77215.95,0.0,0.99985,0.0,0.02644]
[1776472384551,65.81,77214.37,0.0,0.99985,0.0,0.02649]
[1776472390596,65.81,77212.34,0.0,0.99985,0.0,0.02656]
[1776472395628,65.81,77209.07,0.0,0.99985,0.0,0.02666]
[1776472400663,65.81,77208.94,0.0,0.99985,0.0,0.02666]
[1776472406708,65.81,77209.91,0.0,0.99985,0.0,0.02663]
[1776472407715,65.81,77200.25,0.0,0.99985,0.0,0.02694]
[1776472409132,65.81,77194.28,0.0,0.99985,0.0,0.02713]
[1776472411743,65.81,77190.5,0.0,0.99985,0.0,0.02715]
[1776472415771,65.81,77186.33,0.0,0.99985,0.0,0.02728]
[1776472417786,65.81,77178.58,0.0,0.99985,0.0,0.02753]
[1776472422820,65.81,77171.73,0.0,0.99984,0.0,0.02775]
[1776472423828,65.81,77168.22,0.0,0.99984,0.0,0.02787]
[1776472429274,65.81,77168.33,0.0,0.99984,0.0,0.02786]
[1776472431886,65.81,77173.56,0.0,0.99984,0.0,0.02769]
[1776472436921,65.81,77174.74,0.0,0.99984,0.0,0.02765]
[1776472440946,65.81,77169.48,0.0,0.99984,0.0,0.02782]
[1776472441954,65.81,77152.4,0.0,0.99984,0.0,0.02839]
[1776472442961,65.81,77149.34,0.0,0.99984,0.0,0.02849]
[1776472449430,65.81,77148.23,0.0,0.99984,0.0,0.02852]
[1776472453031,65.81,77145.71,0.0,0.99984,0.0,0.02861]
[1776472455044,65.81,77138.27,0.0,0.99984,0.0,0.02886]
[1776472460080,65.81,77137.2,0.0,0.99984,0.0,0.0289]
[1776472465117,65.81,77140.67,0.0,0.99984,0.0,0.02878]
[1776472469149,65.81,77134.32,0.0,0.99984,0.0,0.02899]
[1776472471160,65.81,77128.08,0.0,0.99984,0.0,0.0291]
[1776472473219,65.81,77121.89,0.0,0.99983,0.0,0.02931]
[1776472475188,65.81,77109.04,0.0,0.99983,0.0,0.02975]
[1776472476196,65.81,77105.55,0.0,0.99983,0.0,0.02987]
[1776472478257,65.81,77111.3,0.0,0.99983,0.0,0.02967]
[1776472479219,65.81,77102.39,0.0,0.99983,0.0,0.02998]
[1776472480235,65.81,77090.62,0.0,0.99983,0.0,0.0304]
[1776472481230,65.81,77093.45,0.0,0.99983,0.0,0.0303]
[1776472483248,65.81,77096.82,0.0,0.99983,0.0,0.03018]
[1776472488279,65.81,77091.78,0.0,0.99983,0.0,0.03036]
[1776472490298,65.81,77062.16,0.0,0.99982,0.0,0.03142]
[1776472491318,65.81,77041.59,0.0,0.99982,0.0,0.03218]
[1776472492311,65.81,77046.25,0.0,0.99982,0.0,0.03201]
[1776472493317,65.81,77050.29,0.0,0.99982,0.0,0.03186]
[1776472494323,65.81,77055.55,0.0,0.99982,0.0,0.03167]
[1776472497343,65.81,77063.7,0.0,0.99982,0.0,0.03137]
[1776472499799,65.81,77069.56,0.0,0.99982,0.0,0.03115]
[1776472502381,65.81,77074.7,0.0,0.99982,0.0,0.03097]
[1776472503391,65.81,77075.73,0.0,0.99982,0.0,0.03093]
[1776472508421,65.81,77077.22,0.0,0.99982,0.0,0.03088]
[1776472513457,65.81,77079.71,0.0,0.99983,0.0,0.03079]
[1776472515471,65.81,77088.04,0.0,0.99983,0.0,0.03049]
[1776472518493,65.81,77083.06,0.0,0.99983,0.0,0.03067]
[1776472521513,65.81,77078.97,0.0,0.99983,0.0,0.03081]
[1776472524536,65.81,77085.66,0.0,0.99983,0.0,0.03058]
[1776472528567,65.81,77090.85,0.0,0.99983,0.0,0.03039]
[1776472533603,65.81,77095.17,0.0,0.99983,0.0,0.03013]
[1776472538632,65.81,77097.44,0.0,0.99983,0.0,0.03005]
[1776472543667,65.81,77100.57,0.0,0.99983,0.0,0.02994]
[1776472545682,65.81,77107.92,0.0,0.99983,0.0,0.02968]
[1776472550158,65.81,77101.29,0.0,0.99983,0.0,0.02991]
[1776472551723,65.81,77098.55,0.0,0.99983,0.0,0.03001]
[1776472557765,65.81,77099.08,0.0,0.99983,0.0,0.02999]
[1776472561800,65.81,77093.48,0.0,0.99983,0.0,0.03019]
[1776472562812,65.81,77074.65,0.0,0.99983,0.0,0.03086]
[1776472563818,65.81,77067.7,0.0,0.99982,0.0,0.03111]
[1776472568867,65.81,77064.05,0.0,0.99982,0.0,0.03124]
[1776472570304,65.81,77051.01,0.0,0.99982,0.0,0.03172]
[1776472570880,65.81,77051.01,0.0,0.99982,0.0,0.03172]
[1776472573896,65.81,77042.95,0.0,0.99982,0.0,0.03202]
[1776472574900,65.81,77036.37,0.0,0.99982,0.0,0.03226]
[1776472575909,65.81,77035.85,0.0,0.99982,0.0,0.03228]
[1776472577921,65.81,77044.38,0.0,0.99982,0.0,0.03196]
[1776472580380,65.81,77054.86,0.0,0.99982,0.0,0.03158]
[1776472585978,65.81,77054.27,0.0,0.99982,0.0,0.0316]
[1776472591014,65.81,77057.01,0.0,0.99982,0.0,0.03138]
[1776472593029,65.81,77045.71,0.0,0.99982,0.0,0.0318]
[1776472594035,65.81,77038.83,0.0,0.99982,0.0,0.03205]
[1776472595042,65.81,77038.98,0.0,0.99982,0.0,0.03205]
[1776472600523,65.81,77036.77,0.0,0.99982,0.0,0.03213]
[1776472606123,65.81,77037.42,0.0,0.99982,0.0,0.03211]
[1776472609140,65.81,77042.49,0.0,0.99982,0.0,0.03192]
[1776472612161,65.81,77048.99,0.0,0.99982,0.0,0.03168]
[1776472617197,65.81,77049.33,0.0,0.99982,0.0,0.03167]
[1776472622232,65.81,77051.54,0.0,0.99982,0.0,0.03158]
[1776472624247,65.81,77057.25,0.0,0.99982,0.0,0.03138]
[1776472629282,65.81,77056.14,0.0,0.99982,0.0,0.03142]
[1776472630741,65.81,77052.42,0.0,0.99982,0.0,0.03155]
[1776472636329,65.81,77057.64,0.0,0.99982,0.0,0.03136]
[1776472638344,65.81,77060.38,0.0,0.99982,0.0,0.03126]
[1776472643378,65.81,77055.36,0.0,0.99982,0.0,0.03144]
[1776472648416,65.81,77056.98,0.0,0.99982,0.0,0.03139]
[1776472653451,65.81,77057.47,0.0,0.99982,0.0,0.03125]
[1776472656473,65.81,77052.47,0.0,0.99982,0.0,0.03144]
[1776472659493,65.81,77045.85,0.0,0.99982,0.0,0.03168]
[1776472661507,65.81,77040.8,0.0,0.99982,0.0,0.03187]
[1776472666541,65.81,77041.06,0.0,0.99982,0.0,0.03186]
[1776472669566,65.81,77045.64,0.0,0.99982,0.0,0.03169]
[1776472674600,65.81,77049.68,0.0,0.99982,0.0,0.03154]
[1776472679633,65.81,77051.41,0.0,0.99982,0.0,0.03148]
[1776472683661,65.81,77057.18,0.0,0.99982,0.0,0.03126]
[1776472685677,65.81,77071.36,0.0,0.99983,0.0,0.03075]
[1776472686687,65.81,77094.78,0.0,0.99983,0.0,0.02992]
[1776472687692,65.81,77097.86,0.0,0.99983,0.0,0.02982]
[1776472689706,65.81,77101.0,0.0,0.99983,0.0,0.02971]
[1776472693734,65.81,77109.62,0.0,0.99983,0.0,0.02941]
[1776472694741,65.81,77113.57,0.0,0.99983,0.0,0.02927]
[1776472697763,65.81,77118.47,0.0,0.99984,0.0,0.02911]
[1776472698771,65.81,77128.49,0.0,0.99984,0.0,0.02877]
[1776472699775,65.81,77135.94,0.0,0.99984,0.0,0.02852]
[1776472700783,65.81,77135.03,0.0,0.99984,0.0,0.02855]
[1776472705819,65.81,77134.8,0.0,0.99984,0.0,0.02856]
[1776472706828,65.81,77128.61,0.0,0.99984,0.0,0.02876]
[1776472708841,65.81,77123.29,0.0,0.99984,0.0,0.02894]
[1776472713876,65.81,77116.55,0.0,0.99984,0.0,0.02907]
[1776472717901,65.81,77113.95,0.0,0.99984,0.0,0.02915]
[1776472721396,65.81,77102.79,0.0,0.99983,0.0,0.02954]
[1776472726965,65.81,77101.73,0.0,0.99983,0.0,0.02957]
[1776472731465,65.81,77108.83,0.0,0.99983,0.0,0.02933]
[1776472735022,65.81,77116.54,0.0,0.99984,0.0,0.02907]
[1776472741535,65.81,77117.29,0.0,0.99984,0.0,0.02904]
[1776472747106,65.81,77115.24,0.0,0.99984,0.0,0.02911]
[1776472751605,65.81,77121.78,0.0,0.99984,0.0,0.02889]
[1776472757182,65.81,77124.31,0.0,0.99984,0.0,0.0288]
[1776472762212,65.81,77125.19,0.0,0.99984,0.0,0.02877]
[1776472767246,65.81,77121.36,0.0,0.99984,0.0,0.0289]
[1776472772282,65.81,77119.51,0.0,0.99984,0.0,0.02886]
[1776472777317,65.81,77117.55,0.0,0.99984,0.0,0.02893]
[1776472782351,65.81,77114.85,0.0,0.99984,0.0,0.02902]
[1776472787386,65.81,77113.99,0.0,0.99984,0.0,0.02905]
[1776472793427,65.81,77113.52,0.0,0.99984,0.0,0.02906]
[1776472798469,65.81,77074.03,0.0,0.99983,0.0,0.03044]
[1776472799474,65.81,77037.35,0.0,0.99982,0.0,0.03176]
[1776472800490,65.81,77034.13,0.0,0.99982,0.0,0.03188]
[1776472803505,65.81,77043.82,0.0,0.99982,0.0,0.03153]
[1776472806530,65.81,77049.74,0.0,0.99982,0.0,0.03131]
[1776472807546,65.81,77060.16,0.0,0.99982,0.0,0.03093]
[1776472808548,65.81,77064.24,0.0,0.99983,0.0,0.03078]
[1776472809553,65.81,77069.71,0.0,0.99983,0.0,0.03059]
[1776472810570,65.81,77072.93,0.0,0.99983,0.0,0.03047]
[1776472812575,65.81,77082.87,0.0,0.99983,0.0,0.03012]
[1776472814588,65.81,77074.71,0.0,0.99983,0.0,0.03041]
[1776472816603,65.81,77072.84,0.0,0.99983,0.0,0.03048]
[1776472821639,65.81,77072.27,0.0,0.99983,0.0,0.0305]
[1776472826671,65.81,77073.81,0.0,0.99983,0.0,0.03044]
[1776472831707,65.81,77074.42,0.0,0.99983,0.0,0.03031]
[1776472836742,65.81,77077.47,0.0,0.99983,0.0,0.0302]
[1776472841778,65.81,77079.06,0.0,0.99983,0.0,0.03015]
[1776472846813,65.81,77079.96,0.0,0.99983,0.0,0.03012]
[1776472851849,65.81,77081.24,0.0,0.99983,0.0,0.03007]
[1776472856883,65.81,77082.91,0.0,0.99983,0.0,0.03001]
[1776472861917,65.81,77082.8,0.0,0.99983,0.0,0.03002]
[1776472866952,65.81,77083.1,0.0,0.99983,0.0,0.03001]
[1776472869975,65.81,77075.71,0.0,0.99983,0.0,0.03027]
[1776472871987,65.81,77069.21,0.0,0.99983,0.0,0.0305]
[1776472877023,65.81,77069.62,0.0,0.99983,0.0,0.03048]
[1776472882059,65.81,77069.02,0.0,0.99983,0.0,0.0305]
[1776472887093,65.81,77066.71,0.0,0.99983,0.0,0.03058]
[1776472892624,65.81,77066.58,0.0,0.99983,0.0,0.03048]
[1776472898170,65.81,77066.43,0.0,0.99983,0.0,0.03048]
[1776472903204,65.81,77066.88,0.0,0.99983,0.0,0.03047]
[1776472904213,65.81,77076.57,0.0,0.99983,0.0,0.03012]
[1776472905219,65.81,77085.11,0.0,0.99983,0.0,0.02983]
[1776472910262,65.81,77085.44,0.0,0.99983,0.0,0.02981]
[1776472915299,65.81,77084.63,0.0,0.99983,0.0,0.02984]
[1776472920333,65.81,77084.73,0.0,0.99983,0.0,0.02984]
[1776472927381,65.81,77083.53,0.0,0.99983,0.0,0.02988]
[1776472932906,65.81,77078.25,0.0,0.99983,0.0,0.03007]
[1776472939467,65.81,77077.94,0.0,0.99983,0.0,0.03008]
[1776472944501,65.81,77078.27,0.0,0.99983,0.0,0.03007]
[1776472949540,65.81,77078.8,0.0,0.99983,0.0,0.03005]
[1776472954577,65.81,77082.13,0.0,0.99983,0.0,0.02982]
[1776472960614,65.81,77080.32,0.0,0.99983,0.0,0.02988]
[1776472965649,65.81,77079.6,0.0,0.99983,0.0,0.02991]
[1776472971691,65.81,77079.19,0.0,0.99983,0.0,0.02992]
[1776472977734,65.81,77078.86,0.0,0.99983,0.0,0.02994]
[1776472982770,65.81,77078.8,0.0,0.99983,0.0,0.02994]
[1776472988813,65.81,77078.21,0.0,0.99983,0.0,0.02996]
[1776472993848,65.81,77078.39,0.0,0.99983,0.0,0.02995]
[1776472998883,65.81,77077.15,0.0,0.99983,0.0,0.02999]
[1776473003918,65.81,77077.16,0.0,0.99983,0.0,0.02999]
[1776473013471,65.81,77077.2,0.0,0.99983,0.0,0.02988]
[1776473017014,65.81,77083.28,0.0,0.99983,0.0,0.02967]
[1776473018020,65.81,77089.98,0.0,0.99983,0.0,0.02944]
[1776473019026,65.81,77090.05,0.0,0.99983,0.0,0.02944]
[1776473024064,65.81,77083.03,0.0,0.99983,0.0,0.02968]
[1776473025070,65.81,77079.16,0.0,0.99983,0.0,0.02982]
[1776473030105,65.81,77081.46,0.0,0.99983,0.0,0.02974]
[1776473035142,65.81,77083.25,0.0,0.99983,0.0,0.02967]
[1776473040175,65.81,77084.59,0.0,0.99983,0.0,0.02963]
[1776473045211,65.81,77084.94,0.0,0.99983,0.0,0.02961]
[1776473051253,65.81,77088.38,0.0,0.99983,0.0,0.0295]
[1776473056289,65.81,77093.0,0.0,0.99983,0.0,0.02934]
[1776473061324,65.81,77092.56,0.0,0.99983,0.0,0.02935]
[1776473066358,65.81,77092.36,0.0,0.99983,0.0,0.02936]
[1776473073895,65.81,77089.37,0.0,0.99983,0.0,0.02935]
[1776473079450,65.81,77089.22,0.0,0.99983,0.0,0.02936]
[1776473084487,65.81,77088.78,0.0,0.99983,0.0,0.02937]
[1776473086499,65.81,77080.53,0.0,0.99983,0.0,0.02966]
[1776473089518,65.81,77078.15,0.0,0.99983,0.0,0.02974]
[1776473092540,65.81,77073.05,0.0,0.99983,0.0,0.02992]
[1776473094575,65.81,77068.77,0.0,0.99983,0.0,0.03007]
[1776473095578,65.81,77060.32,0.0,0.99983,0.0,0.03037]
[1776473096577,65.81,77037.93,0.0,0.99982,0.0,0.03117]
[1776473097587,65.81,77025.38,0.0,0.99982,0.0,0.03163]
[1776473098591,65.81,77025.06,0.0,0.99982,0.0,0.03164]
[1776473104112,65.81,77026.19,0.0,0.99982,0.0,0.0316]
[1776473108664,65.81,77034.22,0.0,0.99982,0.0,0.03131]
[1776473109672,65.81,77043.48,0.0,0.99982,0.0,0.03097]
[1776473110679,65.81,77046.32,0.0,0.99982,0.0,0.03087]
[1776473112690,65.81,77038.99,0.0,0.99982,0.0,0.03113]
[1776473114703,65.81,77035.59,0.0,0.99982,0.0,0.03126]
[1776473119738,65.81,77031.28,0.0,0.99982,0.0,0.03142]
[1776473121758,65.81,77029.7,0.0,0.99982,0.0,0.03147]
[1776473126793,65.81,77031.12,0.0,0.99982,0.0,0.03142]
[1776473131828,65.81,77032.72,0.0,0.99982,0.0,0.03125]
[1776473134322,65.81,77022.0,0.0,0.99982,0.0,0.03164]
[1776473134848,65.81,77022.0,0.0,0.99982,0.0,0.03164]
[1776473135856,65.81,77015.35,0.0,0.99982,0.0,0.03189]
[1776473136864,65.81,77012.34,0.0,0.99982,0.0,0.032]
[1776473138877,65.81,76999.02,0.0,0.99981,0.0,0.0325]
[1776473139885,65.81,76999.05,0.0,0.99981,0.0,0.0325]
[1776473141903,65.81,76993.87,0.0,0.99981,0.0,0.0327]
[1776473146935,65.81,76997.21,0.0,0.99981,0.0,0.03257]
[1776473151971,65.81,76998.18,0.0,0.99981,0.0,0.03253]
[1776473161039,65.81,76999.59,0.0,0.99981,0.0,0.03248]
[1776473163047,65.81,77010.39,0.0,0.99982,0.0,0.03207]
[1776473164054,65.81,77010.64,0.0,0.99982,0.0,0.03206]
[1776473167075,65.81,77016.57,0.0,0.99982,0.0,0.03184]
[1776473170096,65.81,77018.38,0.0,0.99982,0.0,0.03178]
[1776473175137,65.81,77020.13,0.0,0.99982,0.0,0.03171]
[1776473180166,65.81,77018.84,0.0,0.99982,0.0,0.03176]
[1776473184196,65.81,77028.13,0.0,0.99982,0.0,0.03142]
[1776473185202,65.81,77030.05,0.0,0.99982,0.0,0.03135]
[1776473189233,65.81,77033.75,0.0,0.99982,0.0,0.03121]
[1776473193262,65.81,77041.46,0.0,0.99982,0.0,0.03082]
[1776473198296,65.81,77044.56,0.0,0.99983,0.0,0.03071]
[1776473204817,65.81,77045.96,0.0,0.99983,0.0,0.03066]
[1776473213401,65.81,77048.36,0.0,0.99983,0.0,0.03057]
[1776473218435,65.81,77052.2,0.0,0.99983,0.0,0.03044]
[1776473223472,65.81,77052.93,0.0,0.99983,0.0,0.03041]
[1776473226492,65.81,77059.8,0.0,0.99983,0.0,0.03017]
[1776473227499,65.81,77064.0,0.0,0.99983,0.0,0.03002]
[1776473233540,65.81,77065.5,0.0,0.99983,0.0,0.02997]
[1776473238575,65.81,77065.0,0.0,0.99983,0.0,0.02998]
[1776473245099,65.81,77064.87,0.0,0.99983,0.0,0.02999]
[1776473250662,65.81,77072.26,0.0,0.99983,0.0,0.02973]
[1776473251669,65.81,77079.89,0.0,0.99983,0.0,0.02936]
[1776473252677,65.81,77080.94,0.0,0.99983,0.0,0.02932]
[1776473257711,65.81,77079.97,0.0,0.99983,0.0,0.02935]
[1776473262752,65.81,77084.63,0.0,0.99983,0.0,0.02919]
[1776473265240,65.81,77103.18,0.0,0.99984,0.0,0.02857]
[1776473265767,65.81,77103.18,0.0,0.99984,0.0,0.02857]
[1776473266775,65.81,77103.97,0.0,0.99984,0.0,0.02854]
[1776473271809,65.81,77103.32,0.0,0.99984,0.0,0.02856]
[1776473276844,65.81,77102.86,0.0,0.99984,0.0,0.02858]
[1776473280872,65.81,77105.48,0.0,0.99984,0.0,0.02849]
[1776473283894,65.81,77114.44,0.0,0.99984,0.0,0.02819]
[1776473285382,65.81,77113.34,0.0,0.99984,0.0,0.02823]
[1776473290947,65.81,77113.81,0.0,0.99984,0.0,0.02821]
[1776473295977,65.81,77112.35,0.0,0.99984,0.0,0.02826]
[1776473297991,65.81,77103.72,0.0,0.99984,0.0,0.02855]
[1776473303026,65.81,77109.04,0.0,0.99984,0.0,0.02837]
[1776473308063,65.81,77108.4,0.0,0.99984,0.0,0.02839]
[1776473314105,65.81,77107.44,0.0,0.99984,0.0,0.02832]
[1776473319145,65.81,77104.9,0.0,0.99984,0.0,0.0284]
[1776473324176,65.81,77104.31,0.0,0.99984,0.0,0.02842]
[1776473329214,65.81,77107.57,0.0,0.99984,0.0,0.02831]
[1776473333238,65.81,77113.65,0.0,0.99984,0.0,0.02811]
[1776473338272,65.81,77111.12,0.0,0.99984,0.0,0.0282]
[1776473343308,65.81,77109.8,0.0,0.99984,0.0,0.02824]
[1776473349349,65.81,77109.2,0.0,0.99984,0.0,0.02826]
[1776473354386,65.81,77108.28,0.0,0.99984,0.0,0.02829]
[1776473359427,65.81,77125.29,0.0,0.99984,0.0,0.02773]
[1776473360428,65.81,77137.36,0.0,0.99985,0.0,0.02734]
[1776473361449,65.81,77143.01,0.0,0.99985,0.0,0.02716]
[1776473362453,65.81,77144.06,0.0,0.99985,0.0,0.02712]
[1776473367500,65.81,77145.8,0.0,0.99985,0.0,0.02707]
[1776473370522,65.81,77138.58,0.0,0.99985,0.0,0.0273]
[1776473372535,65.81,77139.29,0.0,0.99985,0.0,0.02718]
[1776473377570,65.81,77141.31,0.0,0.99985,0.0,0.02711]
[1776473383620,65.81,77144.42,0.0,0.99985,0.0,0.02701]
[1776473386096,65.81,77151.11,0.0,0.99985,0.0,0.0268]
[1776473390665,65.81,77156.88,0.0,0.99985,0.0,0.02662]
[1776473396166,65.81,77160.76,0.0,0.99985,0.0,0.0265]
[1776473401742,65.81,77169.15,0.0,0.99985,0.0,0.02623]
[1776473402748,65.81,77171.59,0.0,0.99985,0.0,0.02616]
[1776473403758,65.81,77165.86,0.0,0.99985,0.0,0.02634]
[1776473406237,65.81,77163.26,0.0,0.99985,0.0,0.02642]
[1776473411814,65.81,77159.29,0.0,0.99985,0.0,0.02654]
[1776473416306,65.81,77154.25,0.0,0.99985,0.0,0.0267]
[1776473420876,65.81,77151.0,0.0,0.99985,0.0,0.0268]
[1776473426380,65.81,77151.91,0.0,0.99985,0.0,0.02677]
[1776473433970,65.81,77153.58,0.0,0.99985,0.0,0.02662]
[1776473440012,65.81,77151.8,0.0,0.99985,0.0,0.02668]
[1776473446520,65.81,77152.55,0.0,0.99985,0.0,0.02665]
[1776473456590,65.81,77154.02,0.0,0.99985,0.0,0.02661]
[1776473464180,65.81,77154.28,0.0,0.99985,0.0,0.0266]
[1776473469216,65.81,77155.03,0.0,0.99985,0.0,0.02658]
[1776473476265,65.81,77155.06,0.0,0.99985,0.0,0.02657]
[1776473486802,65.81,77155.59,0.0,0.99985,0.0,0.02656]
[1776473491373,65.81,77146.25,0.0,0.99985,0.0,0.02675]
[1776473492381,65.81,77136.73,0.0,0.99985,0.0,0.02706]
[1776473493389,65.81,77136.17,0.0,0.99985,0.0,0.02707]
[1776473496411,65.81,77130.85,0.0,0.99985,0.0,0.02724]
[1776473502452,65.81,77125.6,0.0,0.99985,0.0,0.02741]
[1776473507487,65.81,77122.67,0.0,0.99984,0.0,0.02751]
[1776473517012,65.81,77122.09,0.0,0.99984,0.0,0.02753]
[1776473522593,65.81,77131.8,0.0,0.99985,0.0,0.02721]
[1776473523601,65.81,77130.78,0.0,0.99985,0.0,0.02725]
[1776473528640,65.81,77134.6,0.0,0.99985,0.0,0.02712]
[1776473535685,65.81,77136.27,0.0,0.99985,0.0,0.02707]
[1776473540720,65.81,77134.49,0.0,0.99985,0.0,0.02713]
[1776473547777,65.81,77134.59,0.0,0.99985,0.0,0.02712]
[1776473549786,65.81,77126.68,0.0,0.99985,0.0,0.02738]
[1776473550802,65.81,77125.87,0.0,0.99985,0.0,0.0274]
[1776473555826,65.81,77122.57,0.0,0.99985,0.0,0.02741]
[1776473560860,65.81,77122.17,0.0,0.99985,0.0,0.02742]
[1776473567363,65.81,77120.92,0.0,0.99984,0.0,0.02746]
[1776473572945,65.81,77124.54,0.0,0.99985,0.0,0.02735]
[1776473573952,65.81,77137.93,0.0,0.99985,0.0,0.02692]
[1776473574959,65.81,77143.64,0.0,0.99985,0.0,0.02674]
[1776473575966,65.81,77149.62,0.0,0.99985,0.0,0.02655]
[1776473577445,65.81,77154.38,0.0,0.99985,0.0,0.0264]
[1776473583017,65.81,77148.13,0.0,0.99985,0.0,0.02659]
[1776473586044,65.81,77157.43,0.0,0.99985,0.0,0.0263]
[1776473587515,65.81,77163.0,0.0,0.99985,0.0,0.02613]
[1776473589066,65.81,77165.98,0.0,0.99985,0.0,0.02604]
[1776473593094,65.81,77172.82,0.0,0.99985,0.0,0.02583]
[1776473595108,65.81,77175.99,0.0,0.99986,0.0,0.02573]
[1776473600144,65.81,77171.43,0.0,0.99985,0.0,0.02587]
[1776473605180,65.81,77173.68,0.0,0.99985,0.0,0.0258]
[1776473611220,65.81,77176.81,0.0,0.99986,0.0,0.02561]
[1776473616255,65.81,77176.87,0.0,0.99986,0.0,0.02561]
[1776473621290,65.81,77174.07,0.0,0.99986,0.0,0.02569]
[1776473623304,65.81,77168.82,0.0,0.99985,0.0,0.02585]
[1776473627797,65.81,77163.12,0.0,0.99985,0.0,0.02603]
[1776473629352,65.81,77159.97,0.0,0.99985,0.0,0.02613]
[1776473635394,65.81,77157.57,0.0,0.99985,0.0,0.0262]
[1776473640431,65.81,77154.75,0.0,0.99985,0.0,0.02629]
[1776473645466,65.81,77155.99,0.0,0.99985,0.0,0.02625]
[1776473650502,65.81,77158.98,0.0,0.99985,0.0,0.02616]
[1776473658563,65.81,77157.95,0.0,0.99985,0.0,0.02619]
[1776473663592,65.81,77157.41,0.0,0.99985,0.0,0.02621]
[1776473668628,65.81,77157.28,0.0,0.99985,0.0,0.02621]
[1776473671650,65.81,77163.67,0.0,0.99985,0.0,0.02592]
[1776473676683,65.81,77165.27,0.0,0.99985,0.0,0.02587]
[1776473681718,65.81,77164.54,0.0,0.99985,0.0,0.02589]
[1776473686753,65.81,77164.75,0.0,0.99985,0.0,0.02588]
[1776473691797,65.81,77168.1,0.0,0.99986,0.0,0.02578]
[1776473696830,65.81,77171.94,0.0,0.99986,0.0,0.02566]
[1776473699851,65.81,77176.02,0.0,0.99986,0.0,0.02554]
[1776473703886,65.81,77181.41,0.0,0.99986,0.0,0.02538]
[1776473708917,65.81,77180.61,0.0,0.99986,0.0,0.0254]
[1776473713949,65.81,77175.12,0.0,0.99986,0.0,0.02557]
[1776473714957,65.81,77171.55,0.0,0.99986,0.0,0.02567]
[1776473719991,65.81,77177.41,0.0,0.99986,0.0,0.0255]
[1776473726033,65.81,77177.28,0.0,0.99986,0.0,0.0255]
[1776473731070,65.81,77183.04,0.0,0.99986,0.0,0.02523]
[1776473736104,65.81,77184.22,0.0,0.99986,0.0,0.0252]
[1776473741139,65.81,77188.86,0.0,0.99986,0.0,0.02506]
[1776473745618,65.81,77198.66,0.0,0.99986,0.0,0.02477]
[1776473747181,65.81,77201.73,0.0,0.99986,0.0,0.02468]
[1776473752216,65.81,77201.26,0.0,0.99986,0.0,0.02469]
[1776473757251,65.81,77202.07,0.0,0.99986,0.0,0.02467]
[1776473762286,65.81,77201.12,0.0,0.99986,0.0,0.0247]
[1776473767322,65.81,77200.09,0.0,0.99986,0.0,0.02473]
[1776473772356,65.81,77201.86,0.0,0.99986,0.0,0.02467]
[1776473777850,65.81,77199.95,0.0,0.99986,0.0,0.02473]
[1776473787460,65.81,77199.7,0.0,0.99986,0.0,0.02474]
[1776473792496,65.81,77201.13,0.0,0.99986,0.0,0.0246]
[1776473797541,65.81,77201.9,0.0,0.99986,0.0,0.02458]
[1776473800013,65.81,77185.59,0.0,0.99986,0.0,0.02506]
[1776473800553,65.81,77185.59,0.0,0.99986,0.0,0.02506]
[1776473802568,65.81,77192.63,0.0,0.99986,0.0,0.02485]
[1776473803574,65.81,77196.77,0.0,0.99986,0.0,0.02473]
[1776473810081,65.81,77192.11,0.0,0.99986,0.0,0.02487]
[1776473813649,65.81,77186.72,0.0,0.99986,0.0,0.02503]
[1776473818685,65.81,77187.88,0.0,0.99986,0.0,0.02499]
[1776473823724,65.81,77188.7,0.0,0.99986,0.0,0.02497]
[1776473828758,65.81,77183.75,0.0,0.99986,0.0,0.02512]
[1776473833793,65.81,77181.81,0.0,0.99986,0.0,0.02517]
[1776473838838,65.81,77178.98,0.0,0.99986,0.0,0.02526]
[1776473839839,65.81,77172.15,0.0,0.99986,0.0,0.02546]
[1776473840844,65.81,77164.96,0.0,0.99986,0.0,0.02568]
[1776473841851,65.81,77163.99,0.0,0.99986,0.0,0.02571]
[1776473847894,65.81,77164.61,0.0,0.99986,0.0,0.02569]
[1776473852927,65.81,77163.61,0.0,0.99986,0.0,0.02563]
[1776473857962,65.81,77167.0,0.0,0.99986,0.0,0.02552]
[1776473864012,65.81,77168.94,0.0,0.99986,0.0,0.02547]
[1776473869041,65.81,77168.43,0.0,0.99986,0.0,0.02548]
[1776473870048,65.81,77163.2,0.0,0.99986,0.0,0.02564]
[1776473870501,65.81,77161.68,0.0,0.99986,0.0,0.02569]
[1776473876090,65.81,77162.87,0.0,0.99986,0.0,0.02565]
[1776473882137,65.81,77161.01,0.0,0.99986,0.0,0.02571]
[1776473887167,65.81,77164.02,0.0,0.99986,0.0,0.02561]
[1776473891195,65.81,77157.39,0.0,0.99985,0.0,0.02582]
[1776473892202,65.81,77152.07,0.0,0.99985,0.0,0.02598]
[1776473897239,65.81,77155.31,0.0,0.99985,0.0,0.02588]
[1776473902272,65.81,77148.06,0.0,0.99985,0.0,0.0261]
[1776473906301,65.81,77143.88,0.0,0.99985,0.0,0.02623]
[1776473911334,65.81,77141.36,0.0,0.99985,0.0,0.02621]
[1776473915363,65.81,77135.32,0.0,0.99985,0.0,0.0264]
[1776473920871,65.81,77134.54,0.0,0.99985,0.0,0.02643]
[1776473926447,65.81,77138.78,0.0,0.99985,0.0,0.02629]
[1776473931481,65.81,77139.9,0.0,0.99985,0.0,0.02626]
[1776473937522,65.81,77140.38,0.0,0.99985,0.0,0.02624]
[1776473942558,65.81,77143.23,0.0,0.99985,0.0,0.02616]
[1776473946586,65.81,77151.65,0.0,0.99985,0.0,0.0259]
[1776473947593,65.81,77154.43,0.0,0.99985,0.0,0.02581]
[1776473951096,65.81,77155.92,0.0,0.99985,0.0,0.02576]
[1776473957664,65.81,77155.66,0.0,0.99985,0.0,0.02577]
[1776473963706,65.81,77160.58,0.0,0.99986,0.0,0.02562]
[1776473968741,65.81,77158.18,0.0,0.99986,0.0,0.0257]
[1776473981309,65.81,77156.78,0.0,0.99986,0.0,0.02564]
[1776473989894,65.81,77155.87,0.0,0.99986,0.0,0.02567]
[1776473995930,65.81,77156.45,0.0,0.99986,0.0,0.02565]
[1776474000970,65.81,77163.32,0.0,0.99986,0.0,0.02544]
[1776474001973,65.81,77170.34,0.0,0.99986,0.0,0.02523]
[1776474002979,65.81,77175.73,0.0,0.99986,0.0,0.02507]
[1776474003986,65.81,77175.77,0.0,0.99986,0.0,0.02507]
[1776474004993,65.81,77166.87,0.0,0.99986,0.0,0.02534]
[1776474006009,65.81,77166.5,0.0,0.99986,0.0,0.02535]
[1776474011035,65.81,77165.2,0.0,0.99986,0.0,0.02539]
[1776474012041,65.81,77159.42,0.0,0.99986,0.0,0.02556]
[1776474013049,65.81,77156.22,0.0,0.99986,0.0,0.02566]
[1776474015063,65.81,77151.8,0.0,0.99985,0.0,0.02579]
[1776474020099,65.81,77150.16,0.0,0.99985,0.0,0.02584]
[1776474027149,65.81,77152.41,0.0,0.99985,0.0,0.02578]
[1776474031179,65.81,77158.44,0.0,0.99986,0.0,0.0255]
[1776474035205,65.81,77163.6,0.0,0.99986,0.0,0.02534]
[1776474036211,65.81,77170.99,0.0,0.99986,0.0,0.02512]
[1776474037220,65.81,77164.97,0.0,0.99986,0.0,0.0253]
[1776474038228,65.81,77162.76,0.0,0.99986,0.0,0.02536]
[1776474043261,65.81,77170.78,0.0,0.99986,0.0,0.02512]
[1776474046284,65.81,77176.47,0.0,0.99986,0.0,0.02495]
[1776474051321,65.81,77179.27,0.0,0.99986,0.0,0.02487]
[1776474053333,65.81,77171.29,0.0,0.99986,0.0,0.02511]
[1776474054338,65.81,77166.56,0.0,0.99986,0.0,0.02525]
[1776474059372,65.81,77166.84,0.0,0.99986,0.0,0.02524]
[1776474063400,65.81,77152.47,0.0,0.99986,0.0,0.02568]
[1776474064406,65.81,77152.46,0.0,0.99986,0.0,0.02568]
[1776474065414,65.81,77144.25,0.0,0.99985,0.0,0.02593]
[1776474066423,65.81,77134.43,0.0,0.99985,0.0,0.02623]
[1776474067463,65.81,77132.06,0.0,0.99985,0.0,0.02631]
[1776474072475,65.81,77130.73,0.0,0.99985,0.0,0.02635]
[1776474076499,65.81,77137.4,0.0,0.99985,0.0,0.02614]
[1776474077505,65.81,77141.19,0.0,0.99985,0.0,0.02602]
[1776474083547,65.81,77142.21,0.0,0.99985,0.0,0.02599]
[1776474088585,65.81,77143.01,0.0,0.99985,0.0,0.02597]
[1776474093618,65.81,77142.74,0.0,0.99985,0.0,0.02588]
[1776474097648,65.81,77136.57,0.0,0.99985,0.0,0.02607]
[1776474102681,65.81,77137.04,0.0,0.99985,0.0,0.02605]
[1776474107722,65.81,77129.98,0.0,0.99985,0.0,0.02627]
[1776474112248,65.81,77126.92,0.0,0.99985,0.0,0.02637]
[1776474117789,65.81,77125.71,0.0,0.99985,0.0,0.02641]
[1776474122824,65.81,77123.85,0.0,0.99985,0.0,0.02646]
[1776474125843,65.81,77116.18,0.0,0.99985,0.0,0.02671]
[1776474130878,65.81,77121.59,0.0,0.99985,0.0,0.02653]
[1776474135912,65.81,77120.79,0.0,0.99985,0.0,0.02656]
[1776474142460,65.81,77116.09,0.0,0.99985,0.0,0.02671]
[1776474144976,65.81,77126.46,0.0,0.99985,0.0,0.02638]
[1776474145983,65.81,77128.93,0.0,0.99985,0.0,0.0263]
[1776474151020,65.81,77131.77,0.0,0.99985,0.0,0.02612]
[1776474156053,65.81,77137.77,0.0,0.99985,0.0,0.02593]
[1776474159075,65.81,77144.73,0.0,0.99986,0.0,0.02572]
[1776474162095,65.81,77150.38,0.0,0.99986,0.0,0.02555]
[1776474171159,65.81,77152.22,0.0,0.99986,0.0,0.02549]
[1776474180222,65.81,77157.19,0.0,0.99986,0.0,0.02534]
[1776474183241,65.81,77163.15,0.0,0.99986,0.0,0.02516]
[1776474188277,65.81,77166.74,0.0,0.99986,0.0,0.02505]
[1776474193317,65.81,77167.44,0.0,0.99986,0.0,0.02503]
[1776474198346,65.81,77167.78,0.0,0.99986,0.0,0.02502]
[1776474203382,65.81,77169.22,0.0,0.99986,0.0,0.02498]
[1776474208417,65.81,77167.28,0.0,0.99986,0.0,0.02504]
[1776474210432,65.81,77164.5,0.0,0.99986,0.0,0.02512]
[1776474215467,65.81,77163.41,0.0,0.99986,0.0,0.02506]
[1776474219496,65.81,77154.94,0.0,0.99986,0.0,0.02531]
[1776474224530,65.81,77157.48,0.0,0.99986,0.0,0.02524]
[1776474229569,65.81,77158.16,0.0,0.99986,0.0,0.02522]
[1776474234599,65.81,77158.37,0.0,0.99986,0.0,0.02521]
[1776474239657,65.81,77160.64,0.0,0.99986,0.0,0.02514]
[1776474241656,65.81,77167.16,0.0,0.99986,0.0,0.02495]
[1776474243169,65.81,77171.2,0.0,0.99986,0.0,0.02483]
[1776474248710,65.81,77172.07,0.0,0.99986,0.0,0.0248]
[1776474251735,65.81,77175.96,0.0,0.99986,0.0,0.02469]
[1776474256762,65.81,77171.14,0.0,0.99986,0.0,0.02483]
[1776474263310,65.81,77170.67,0.0,0.99986,0.0,0.02484]
[1776474268850,65.81,77168.19,0.0,0.99986,0.0,0.02492]
[1776474281935,65.81,77168.59,0.0,0.99986,0.0,0.02481]
[1776474289994,65.81,77166.96,0.0,0.99986,0.0,0.02486]
[1776474295034,65.81,77164.6,0.0,0.99986,0.0,0.02493]
[1776474296041,65.81,77172.63,0.0,0.99986,0.0,0.02469]
[1776474297050,65.81,77186.56,0.0,0.99986,0.0,0.02429]
[1776474298054,65.81,77189.23,0.0,0.99986,0.0,0.02421]
[1776474300082,65.81,77191.02,0.0,0.99986,0.0,0.02416]
[1776474306111,65.81,77188.91,0.0,0.99986,0.0,0.02422]
[1776474312154,65.81,77187.37,0.0,0.99986,0.0,0.02426]
[1776474314179,65.81,77195.84,0.0,0.99987,0.0,0.02402]
[1776474315174,65.81,77196.66,0.0,0.99987,0.0,0.02399]
[1776474320232,65.81,77204.41,0.0,0.99987,0.0,0.02377]
[1776474322224,65.81,77195.17,0.0,0.99987,0.0,0.02404]
[1776474323232,65.81,77191.72,0.0,0.99986,0.0,0.02414]
[1776474328266,65.81,77190.31,0.0,0.99986,0.0,0.02418]
[1776474333302,65.81,77188.73,0.0,0.99986,0.0,0.02413]
[1776474336322,65.81,77182.19,0.0,0.99986,0.0,0.02432]
[1776474341358,65.81,77185.17,0.0,0.99986,0.0,0.02423]
[1776474347400,65.81,77185.6,0.0,0.99986,0.0,0.02422]
[1776474352435,65.81,77187.31,0.0,0.99986,0.0,0.02417]
[1776474357469,65.81,77189.41,0.0,0.99986,0.0,0.02411]
[1776474362508,65.81,77190.51,0.0,0.99986,0.0,0.02408]
[1776474367541,65.81,77189.24,0.0,0.99986,0.0,0.02412]
[1776474373583,65.81,77188.71,0.0,0.99986,0.0,0.02413]
[1776474378617,65.81,77189.83,0.0,0.99986,0.0,0.0241]
[1776474383653,65.81,77192.62,0.0,0.99987,0.0,0.02402]
[1776474386676,65.81,77197.89,0.0,0.99987,0.0,0.02387]
[1776474391712,65.81,77198.33,0.0,0.99987,0.0,0.02376]
[1776474396746,65.81,77199.49,0.0,0.99987,0.0,0.02373]
[1776474404375,65.81,77200.31,0.0,0.99987,0.0,0.02371]
[1776474409837,65.81,77200.29,0.0,0.99987,0.0,0.02371]
[1776474414872,65.81,77201.27,0.0,0.99987,0.0,0.02368]
[1776474419908,65.81,77200.89,0.0,0.99987,0.0,0.02369]
[1776474424945,65.81,77200.51,0.0,0.99987,0.0,0.0237]
[1776474427963,65.81,77190.67,0.0,0.99987,0.0,0.02398]
[1776474429978,65.81,77189.02,0.0,0.99987,0.0,0.02403]
[1776474436026,65.81,77187.97,0.0,0.99986,0.0,0.02406]
[1776474441061,65.81,77188.13,0.0,0.99986,0.0,0.02406]
[1776474446098,65.81,77183.67,0.0,0.99986,0.0,0.02418]
[1776474451132,65.81,77176.16,0.0,0.99986,0.0,0.02431]
[1776474456173,65.81,77180.16,0.0,0.99986,0.0,0.02419]
[1776474461201,65.81,77180.09,0.0,0.99986,0.0,0.0242]
[1776474467243,65.81,77180.06,0.0,0.99986,0.0,0.0242]
[1776474474292,65.81,77179.83,0.0,0.99986,0.0,0.0242]
[1776474479327,65.81,77179.6,0.0,0.99986,0.0,0.02421]
[1776474484362,65.81,77178.26,0.0,0.99986,0.0,0.02425]
[1776474489397,65.81,77175.79,0.0,0.99986,0.0,0.02432]
[1776474495018,65.81,77176.03,0.0,0.99986,0.0,0.02431]
[1776474500474,65.81,77176.03,0.0,0.99986,0.0,0.02431]
[1776474502488,65.81,77182.22,0.0,0.99986,0.0,0.02413]
[1776474507524,65.81,77182.63,0.0,0.99986,0.0,0.02412]
[1776474510548,65.81,77176.73,0.0,0.99986,0.0,0.02429]
[1776474516590,65.81,77173.32,0.0,0.99986,0.0,0.0243]
[1776474525227,65.81,77173.81,0.0,0.99986,0.0,0.02429]
[1776474530688,65.81,77174.8,0.0,0.99986,0.0,0.02426]
[1776474536730,65.81,77175.37,0.0,0.99986,0.0,0.02424]
[1776474538745,65.81,77181.54,0.0,0.99986,0.0,0.02406]
[1776474543779,65.81,77182.07,0.0,0.99986,0.0,0.02405]
[1776474547807,65.81,77189.24,0.0,0.99987,0.0,0.02384]
[1776474548816,65.81,77194.49,0.0,0.99987,0.0,0.02369]
[1776474551835,65.81,77189.15,0.0,0.99987,0.0,0.02384]
[1776474553848,65.81,77183.83,0.0,0.99987,0.0,0.024]
[1776474558886,65.81,77184.04,0.0,0.99987,0.0,0.02399]
[1776474563919,65.81,77188.79,0.0,0.99987,0.0,0.02385]
[1776474568955,65.81,77188.39,0.0,0.99987,0.0,0.02387]
[1776474573991,65.81,77187.65,0.0,0.99987,0.0,0.0238]
[1776474577013,65.81,77180.48,0.0,0.99987,0.0,0.024]
[1776474582049,65.81,77177.29,0.0,0.99986,0.0,0.02409]
[1776474585648,65.81,77171.42,0.0,0.99986,0.0,0.02426]
[1776474592119,65.81,77173.12,0.0,0.99986,0.0,0.02421]
[1776474597154,65.81,77173.52,0.0,0.99986,0.0,0.0242]
[1776474602189,65.81,77175.81,0.0,0.99986,0.0,0.02413]
[1776474607226,65.81,77176.99,0.0,0.99986,0.0,0.0241]
[1776474612262,65.81,77177.42,0.0,0.99986,0.0,0.02409]
[1776474617296,65.81,77177.99,0.0,0.99986,0.0,0.02407]
[1776474620316,65.81,77184.77,0.0,0.99987,0.0,0.02388]
[1776474621325,65.81,77192.81,0.0,0.99987,0.0,0.02365]
[1776474622328,65.81,77198.13,0.0,0.99987,0.0,0.0235]
[1776474624343,65.81,77200.47,0.0,0.99987,0.0,0.02343]
[1776474625930,65.81,77205.57,0.0,0.99987,0.0,0.02329]
[1776474627369,65.81,77211.08,0.0,0.99987,0.0,0.02314]
[1776474628375,65.81,77229.8,0.0,0.99987,0.0,0.02262]
[1776474629384,65.81,77239.51,0.0,0.99988,0.0,0.02236]
[1776474630390,65.81,77240.3,0.0,0.99988,0.0,0.02234]
[1776474636000,65.81,77235.25,0.0,0.99987,0.0,0.02239]
[1776474640458,65.81,77233.0,0.0,0.99987,0.0,0.02245]
[1776474645490,65.81,77230.98,0.0,0.99987,0.0,0.0225]
[1776474650525,65.81,77229.12,0.0,0.99987,0.0,0.02255]
[1776474656140,65.81,77227.81,0.0,0.99987,0.0,0.02259]
[1776474661604,65.81,77230.52,0.0,0.99987,0.0,0.02252]
[1776474666640,65.81,77226.7,0.0,0.99987,0.0,0.02262]
[1776474671672,65.81,77230.19,0.0,0.99987,0.0,0.02253]
[1776474676706,65.81,77230.02,0.0,0.99987,0.0,0.02253]
[1776474683756,65.81,77229.01,0.0,0.99987,0.0,0.02256]
[1776474692821,65.81,77228.09,0.0,0.99987,0.0,0.0225]
[1776474698863,65.81,77225.7,0.0,0.99987,0.0,0.02256]
[1776474705911,65.81,77224.9,0.0,0.99987,0.0,0.02258]
[1776474712960,65.81,77223.93,0.0,0.99987,0.0,0.02261]
[1776474719002,65.81,77223.27,0.0,0.99987,0.0,0.02263]
[1776474722025,65.81,77229.09,0.0,0.99987,0.0,0.02247]
[1776474723031,65.81,77240.19,0.0,0.99988,0.0,0.02217]
[1776474725046,65.81,77245.83,0.0,0.99988,0.0,0.02202]
[1776474728074,65.81,77259.23,0.0,0.99988,0.0,0.02167]
[1776474729075,65.81,77275.9,0.0,0.99988,0.0,0.02124]
[1776474734107,65.81,77278.9,0.0,0.99988,0.0,0.02116]
[1776474739147,65.81,77280.15,0.0,0.99988,0.0,0.02113]
[1776474744186,65.81,77285.83,0.0,0.99988,0.0,0.02098]
[1776474749218,65.81,77289.02,0.0,0.99988,0.0,0.0209]
[1776474754256,65.81,77291.69,0.0,0.99988,0.0,0.02076]
[1776474759287,65.81,77292.96,0.0,0.99988,0.0,0.02072]
[1776474765330,65.81,77293.91,0.0,0.99988,0.0,0.0207]
[1776474770368,65.81,77295.35,0.0,0.99989,0.0,0.02066]
[1776474775403,65.81,77296.78,0.0,0.99989,0.0,0.02063]
[1776474780435,65.81,77297.37,0.0,0.99989,0.0,0.02061]
[1776474785470,65.81,77292.84,0.0,0.99988,0.0,0.02073]
[1776474792521,65.81,77293.08,0.0,0.99988,0.0,0.02072]
[1776474797560,65.81,77291.56,0.0,0.99988,0.0,0.02076]
[1776474800576,65.81,77282.7,0.0,0.99988,0.0,0.02098]
[1776474801582,65.81,77279.24,0.0,0.99988,0.0,0.02107]
[1776474807205,65.81,77277.46,0.0,0.99988,0.0,0.02111]
[1776474812659,65.81,77276.78,0.0,0.99988,0.0,0.02105]
[1776474817694,65.81,77276.05,0.0,0.99988,0.0,0.02107]
[1776474822730,65.81,77276.1,0.0,0.99988,0.0,0.02107]
[1776474827767,65.81,77275.79,0.0,0.99988,0.0,0.02108]
[1776474829779,65.81,77282.98,0.0,0.99988,0.0,0.02089]
[1776474834814,65.81,77281.37,0.0,0.99988,0.0,0.02093]
[1776474841881,65.81,77279.94,0.0,0.99988,0.0,0.02097]
[1776474843885,65.81,77309.59,0.0,0.99989,0.0,0.02023]
[1776474848920,65.81,77312.37,0.0,0.99989,0.0,0.02016]
[1776474853967,65.81,77309.4,0.0,0.99989,0.0,0.02024]
[1776474857988,65.81,77302.43,0.0,0.99989,0.0,0.02041]
[1776474863019,65.81,77304.68,0.0,0.99989,0.0,0.02035]
[1776474864026,65.81,77310.2,0.0,0.99989,0.0,0.02022]
[1776474870068,65.81,77308.61,0.0,0.99989,0.0,0.02026]
[1776474875103,65.81,77309.45,0.0,0.99989,0.0,0.02016]
[1776474880138,65.81,77309.08,0.0,0.99989,0.0,0.02016]
[1776474886180,65.81,77310.67,0.0,0.99989,0.0,0.02013]
[1776474894237,65.81,77310.32,0.0,0.99989,0.0,0.02013]
[1776474895244,65.81,77317.51,0.0,0.99989,0.0,0.01996]
[1776474900280,65.81,77315.93,0.0,0.99989,0.0,0.02]
[1776474903300,65.81,77308.86,0.0,0.99989,0.0,0.02017]
[1776474905314,65.81,77304.61,0.0,0.99989,0.0,0.02027]
[1776474911358,65.81,77303.97,0.0,0.99989,0.0,0.02029]
[1776474916394,65.81,77304.77,0.0,0.99989,0.0,0.02027]
[1776474919414,65.81,77294.96,0.0,0.99989,0.0,0.02051]
[1776474920422,65.81,77292.43,0.0,0.99989,0.0,0.02058]
[1776474925457,65.81,77294.17,0.0,0.99989,0.0,0.02053]
[1776474930491,65.81,77294.85,0.0,0.99989,0.0,0.02052]
[1776474933521,65.81,77301.82,0.0,0.99989,0.0,0.02026]
[1776474935528,65.81,77306.48,0.0,0.99989,0.0,0.02015]
[1776474940562,65.81,77307.73,0.0,0.99989,0.0,0.02012]
[1776474945602,65.81,77303.57,0.0,0.99989,0.0,0.02022]
[1776474950635,65.81,77305.75,0.0,0.99989,0.0,0.02017]
[1776474955671,65.81,77306.36,0.0,0.99989,0.0,0.02015]
[1776474957684,65.81,77311.76,0.0,0.99989,0.0,0.02002]
[1776474962719,65.81,77311.03,0.0,0.99989,0.0,0.02004]
[1776474965739,65.81,77302.48,0.0,0.99989,0.0,0.02025]
[1776474968761,65.81,77300.51,0.0,0.99989,0.0,0.0203]
[1776474973796,65.81,77302.61,0.0,0.99989,0.0,0.02024]
[1776474976819,65.81,77308.49,0.0,0.99989,0.0,0.0201]
[1776474978836,65.81,77320.22,0.0,0.99989,0.0,0.01982]
[1776474979842,65.81,77326.95,0.0,0.99989,0.0,0.01965]
[1776474980850,65.81,77329.35,0.0,0.99989,0.0,0.0196]
[1776474982865,65.81,77321.47,0.0,0.99989,0.0,0.01979]
[1776474987904,65.81,77319.86,0.0,0.99989,0.0,0.01982]
[1776474992937,65.81,77319.57,0.0,0.99989,0.0,0.01975]
[1776474998980,65.81,77315.59,0.0,0.99989,0.0,0.01985]
[1776475004019,65.81,77310.17,0.0,0.99989,0.0,0.01998]
[1776475005021,65.81,77305.75,0.0,0.99989,0.0,0.02009]
[1776475010057,65.81,77311.23,0.0,0.99989,0.0,0.01995]
[1776475014086,65.81,77293.24,0.0,0.99989,0.0,0.02039]
[1776475019120,65.81,77288.7,0.0,0.99989,0.0,0.02051]
[1776475025161,65.81,77288.27,0.0,0.99989,0.0,0.02052]
[1776475030197,65.81,77290.04,0.0,0.99989,0.0,0.02047]
[1776475032214,65.81,77298.65,0.0,0.99989,0.0,0.02026]
[1776475033219,65.81,77305.32,0.0,0.99989,0.0,0.0201]
[1776475038254,65.81,77301.81,0.0,0.99989,0.0,0.02018]
[1776475043295,65.81,77300.2,0.0,0.99989,0.0,0.02022]
[1776475048324,65.81,77301.55,0.0,0.99989,0.0,0.02019]
[1776475053359,65.81,77305.82,0.0,0.99989,0.0,0.02001]
[1776475058394,65.81,77298.45,0.0,0.99989,0.0,0.02019]
[1776475063429,65.81,77292.07,0.0,0.99989,0.0,0.02034]
[1776475068464,65.81,77293.27,0.0,0.99989,0.0,0.02031]
[1776475073504,65.81,77289.56,0.0,0.99989,0.0,0.02041]
[1776475078534,65.81,77289.91,0.0,0.99989,0.0,0.0204]
[1776475083569,65.81,77291.08,0.0,0.99989,0.0,0.02037]
[1776475089611,65.81,77291.35,0.0,0.99989,0.0,0.02036]
[1776475094649,65.81,77291.29,0.0,0.99989,0.0,0.02036]
[1776475099684,65.81,77293.07,0.0,0.99989,0.0,0.02032]
[1776475106735,65.81,77293.69,0.0,0.99989,0.0,0.0203]
[1776475110761,65.81,77298.92,0.0,0.99989,0.0,0.02018]
[1776475116802,65.81,77297.77,0.0,0.99989,0.0,0.02012]
[1776475121837,65.81,77293.73,0.0,0.99989,0.0,0.02022]
[1776475123430,65.81,77289.68,0.0,0.99989,0.0,0.02032]
[1776475128886,65.81,77290.11,0.0,0.99989,0.0,0.02031]
[1776475134933,65.81,77287.68,0.0,0.99989,0.0,0.02037]
[1776475135936,65.81,77295.25,0.0,0.99989,0.0,0.02019]
[1776475136943,65.81,77301.57,0.0,0.99989,0.0,0.02003]
[1776475137949,65.81,77300.72,0.0,0.99989,0.0,0.02005]
[1776475138956,65.81,77305.95,0.0,0.99989,0.0,0.01993]
[1776475139962,65.81,77311.36,0.0,0.99989,0.0,0.0198]
[1776475140973,65.81,77311.53,0.0,0.99989,0.0,0.01979]
[1776475147012,65.81,77311.67,0.0,0.99989,0.0,0.01979]
[1776475149028,65.81,77306.46,0.0,0.99989,0.0,0.01991]
[1776475154062,65.81,77306.87,0.0,0.99989,0.0,0.0199]
[1776475159099,65.81,77305.71,0.0,0.99989,0.0,0.01993]
[1776475164136,65.81,77305.36,0.0,0.99989,0.0,0.01994]
[1776475169170,65.81,77306.59,0.0,0.99989,0.0,0.01991]
[1776475174206,65.81,77307.7,0.0,0.99989,0.0,0.01981]
[1776475179241,65.81,77308.04,0.0,0.99989,0.0,0.0198]
[1776475184276,65.81,77307.14,0.0,0.99989,0.0,0.01982]
[1776475189314,65.81,77303.23,0.0,0.99989,0.0,0.01991]
[1776475194346,65.81,77301.54,0.0,0.99989,0.0,0.01995]
[1776475197367,65.81,77325.62,0.0,0.99989,0.0,0.01938]
[1776475198374,65.81,77337.29,0.0,0.99989,0.0,0.01911]
[1776475203410,65.81,77335.74,0.0,0.99989,0.0,0.01914]
[1776475204417,65.81,77330.68,0.0,0.99989,0.0,0.01926]
[1776475206442,65.81,77322.49,0.0,0.99989,0.0,0.01945]
[1776475207438,65.81,77313.67,0.0,0.99989,0.0,0.01966]
[1776475208446,65.81,77305.66,0.0,0.99989,0.0,0.01985]
[1776475210460,65.81,77298.98,0.0,0.99989,0.0,0.02002]
[1776475211467,65.81,77305.27,0.0,0.99989,0.0,0.01986]
[1776475212476,65.81,77310.17,0.0,0.99989,0.0,0.01975]
[1776475217510,65.81,77313.56,0.0,0.99989,0.0,0.01966]
[1776475219523,65.81,77318.97,0.0,0.99989,0.0,0.01954]
[1776475224557,65.81,77320.57,0.0,0.99989,0.0,0.0195]
[1776475229592,65.81,77315.56,0.0,0.99989,0.0,0.01962]
[1776475234627,65.81,77314.91,0.0,0.99989,0.0,0.01956]
[1776475239662,65.81,77308.38,0.0,0.99989,0.0,0.01971]
[1776475244703,65.81,77304.21,0.0,0.99989,0.0,0.01981]
[1776475250741,65.81,77302.77,0.0,0.99989,0.0,0.01985]
[1776475255774,65.81,77303.37,0.0,0.99989,0.0,0.01983]
[1776475260816,65.81,77305.2,0.0,0.99989,0.0,0.01979]
[1776475265846,65.81,77307.86,0.0,0.99989,0.0,0.01972]
[1776475268867,65.81,77311.72,0.0,0.99989,0.0,0.01963]
[1776475274491,65.81,77312.25,0.0,0.99989,0.0,0.01962]
[1776475279948,65.81,77312.44,0.0,0.99989,0.0,0.01961]
[1776475284982,65.81,77314.45,0.0,0.99989,0.0,0.01957]
[1776475290016,65.81,77313.66,0.0,0.99989,0.0,0.01958]
[1776475295051,65.81,77311.4,0.0,0.99989,0.0,0.01956]
[1776475300085,65.81,77307.29,0.0,0.99989,0.0,0.01966]
[1776475305120,65.81,77307.24,0.0,0.99989,0.0,0.01966]
[1776475310159,65.81,77307.41,0.0,0.99989,0.0,0.01966]
[1776475316201,65.81,77305.84,0.0,0.99989,0.0,0.01969]
[1776475321235,65.81,77304.65,0.0,0.99989,0.0,0.01972]
[1776475322246,65.81,77298.23,0.0,0.99989,0.0,0.01988]
[1776475323249,65.81,77292.83,0.0,0.99989,0.0,0.02001]
[1776475326270,65.81,77293.48,0.0,0.99989,0.0,0.01999]
[1776475328284,65.81,77288.36,0.0,0.99989,0.0,0.02012]
[1776475329291,65.81,77288.15,0.0,0.99989,0.0,0.02012]
[1776475332311,65.81,77294.33,0.0,0.99989,0.0,0.01997]
[1776475337347,65.81,77293.61,0.0,0.99989,0.0,0.01999]
[1776475342386,65.81,77293.74,0.0,0.99989,0.0,0.01999]
[1776475347416,65.81,77295.75,0.0,0.99989,0.0,0.01994]
[1776475355053,65.81,77296.81,0.0,0.99989,0.0,0.01983]
[1776475360508,65.81,77297.57,0.0,0.99989,0.0,0.01981]
[1776475369570,65.81,77298.18,0.0,0.99989,0.0,0.0198]
[1776475374607,65.81,77301.34,0.0,0.99989,0.0,0.01972]
[1776475379643,65.81,77300.6,0.0,0.99989,0.0,0.01974]
[1776475385685,65.81,77302.55,0.0,0.99989,0.0,0.01969]
[1776475389713,65.81,77296.2,0.0,0.99989,0.0,0.01985]
[1776475393741,65.81,77292.73,0.0,0.99989,0.0,0.01993]
[1776475398776,65.81,77294.24,0.0,0.99989,0.0,0.01989]
[1776475405411,65.81,77293.77,0.0,0.99989,0.0,0.01991]
[1776475410862,65.81,77296.53,0.0,0.99989,0.0,0.01984]
[1776475415903,65.81,77297.32,0.0,0.99989,0.0,0.01974]
[1776475420932,65.81,77298.47,0.0,0.99989,0.0,0.01971]
[1776475425551,65.81,77304.16,0.0,0.99989,0.0,0.01958]
[1776475431002,65.81,77307.96,0.0,0.99989,0.0,0.01949]
[1776475439059,65.81,77310.85,0.0,0.99989,0.0,0.01942]
[1776475441072,65.81,77304.96,0.0,0.99989,0.0,0.01956]
[1776475455765,65.81,77302.72,0.0,0.99989,0.0,0.01961]
[1776475463231,65.81,77304.17,0.0,0.99989,0.0,0.01958]
[1776475468266,65.81,77304.24,0.0,0.99989,0.0,0.01958]
[1776475473302,65.81,77303.3,0.0,0.99989,0.0,0.01952]
[1776475478337,65.81,77302.69,0.0,0.99989,0.0,0.01954]
[1776475485975,65.81,77301.71,0.0,0.99989,0.0,0.01956]
[1776475492438,65.81,77300.72,0.0,0.99989,0.0,0.01958]
[1776475495458,65.81,77306.9,0.0,0.99989,0.0,0.01944]
[1776475500493,65.81,77307.18,0.0,0.99989,0.0,0.01943]
[1776475505528,65.81,77314.76,0.0,0.99989,0.0,0.01925]
[1776475506541,65.81,77317.83,0.0,0.99989,0.0,0.01918]
[1776475511572,65.81,77317.58,0.0,0.99989,0.0,0.01919]
[1776475516605,65.81,77315.06,0.0,0.99989,0.0,0.01924]
[1776475521641,65.81,77314.53,0.0,0.99989,0.0,0.01926]
[1776475526675,65.81,77314.95,0.0,0.99989,0.0,0.01925]
[1776475532719,65.81,77314.44,0.0,0.99989,0.0,0.01918]
[1776475537753,65.81,77324.56,0.0,0.99989,0.0,0.01895]
[1776475542789,65.81,77316.9,0.0,0.99989,0.0,0.01912]
[1776475544803,65.81,77311.85,0.0,0.99989,0.0,0.01924]
[1776475549840,65.81,77299.49,0.0,0.99989,0.0,0.01954]
[1776475554874,65.81,77296.65,0.0,0.99989,0.0,0.0196]
[1776475557895,65.81,77292.29,0.0,0.99989,0.0,0.01971]
[1776475558902,65.81,77286.41,0.0,0.99989,0.0,0.01985]
[1776475563937,65.81,77283.06,0.0,0.99989,0.0,0.01993]
[1776475568972,65.81,77282.13,0.0,0.99989,0.0,0.01995]
[1776475574007,65.81,77286.93,0.0,0.99989,0.0,0.01984]
[1776475581058,65.81,77283.63,0.0,0.99989,0.0,0.01992]
[1776475586682,65.81,77283.88,0.0,0.99989,0.0,0.01991]
[1776475593141,65.81,77283.41,0.0,0.99989,0.0,0.01984]
[1776475598178,65.81,77285.16,0.0,0.99989,0.0,0.0198]
[1776475605225,65.81,77289.12,0.0,0.99989,0.0,0.01971]
[1776475616893,65.81,77293.28,0.0,0.99989,0.0,0.01961]
[1776475623355,65.81,77292.34,0.0,0.99989,0.0,0.01963]
[1776475628392,65.81,77294.12,0.0,0.99989,0.0,0.01959]
[1776475633430,65.81,77294.27,0.0,0.99989,0.0,0.01958]
[1776475638467,65.81,77298.66,0.0,0.99989,0.0,0.01948]
[1776475644509,65.81,77302.95,0.0,0.99989,0.0,0.01938]
[1776475649543,65.81,77303.44,0.0,0.99989,0.0,0.01936]
[1776475657602,65.81,77303.86,0.0,0.99989,0.0,0.01928]
[1776475662637,65.81,77304.35,0.0,0.99989,0.0,0.01927]
[1776475667671,65.81,77304.85,0.0,0.99989,0.0,0.01925]
[1776475672708,65.81,77305.2,0.0,0.99989,0.0,0.01925]
[1776475678750,65.81,77308.47,0.0,0.99989,0.0,0.01917]
[1776475684791,65.81,77304.33,0.0,0.99989,0.0,0.01927]
[1776475689828,65.81,77298.88,0.0,0.99989,0.0,0.0194]
[1776475696876,65.81,77299.29,0.0,0.99989,0.0,0.01939]
[1776475704931,65.81,77299.74,0.0,0.99989,0.0,0.01937]
[1776475713994,65.81,77300.23,0.0,0.99989,0.0,0.01929]
[1776475726080,65.81,77300.17,0.0,0.99989,0.0,0.01929]
[1776475731116,65.81,77299.86,0.0,0.99989,0.0,0.0193]
[1776475736149,65.81,77299.25,0.0,0.99989,0.0,0.01931]
[1776475744207,65.81,77299.51,0.0,0.99989,0.0,0.0193]
[1776475753270,65.81,77301.91,0.0,0.99989,0.0,0.01925]
[1776475758305,65.81,77302.83,0.0,0.99989,0.0,0.01923]
[1776475763342,65.81,77302.97,0.0,0.99989,0.0,0.01922]
[1776475776429,65.81,77302.26,0.0,0.99989,0.0,0.01916]
[1776475788114,65.81,77300.17,0.0,0.99989,0.0,0.01921]
[1776475796576,65.81,77300.57,0.0,0.99989,0.0,0.0192]
[1776475798245,65.81,77308.01,0.0,0.99989,0.0,0.01903]
[1776475799599,65.81,77310.44,0.0,0.99989,0.0,0.01897]
[1776475801615,65.81,77305.04,0.0,0.99989,0.0,0.0191]
[1776475808315,65.81,77302.5,0.0,0.99989,0.0,0.01916]
[1776475813698,65.81,77297.49,0.0,0.99989,0.0,0.01927]
[1776475825783,65.81,77294.16,0.0,0.99989,0.0,0.01935]
[1776475828805,65.81,77296.41,0.0,0.99989,0.0,0.0193]
[1776475835852,65.81,77295.19,0.0,0.99989,0.0,0.01925]
[1776475840888,65.81,77294.67,0.0,0.99989,0.0,0.01926]
[1776475845929,65.81,77290.48,0.0,0.99989,0.0,0.01936]
[1776475850961,65.81,77289.03,0.0,0.99989,0.0,0.0194]
[1776475855998,65.81,77286.59,0.0,0.99989,0.0,0.01945]
[1776475861035,65.81,77288.18,0.0,0.99989,0.0,0.01942]
[1776475867079,65.81,77286.45,0.0,0.99989,0.0,0.01946]
[1776475872121,65.81,77288.66,0.0,0.99989,0.0,0.01941]
[1776475877147,65.81,77286.4,0.0,0.99989,0.0,0.01946]
[1776475882181,65.81,77285.06,0.0,0.99989,0.0,0.01949]
[1776475887217,65.81,77286.87,0.0,0.99989,0.0,0.01945]
[1776475892253,65.81,77286.28,0.0,0.99989,0.0,0.01938]
[1776475896290,65.81,77277.92,0.0,0.99989,0.0,0.01958]
[1776475897293,65.81,77271.71,0.0,0.99989,0.0,0.01973]
[1776475902322,65.81,77265.65,0.0,0.99989,0.0,0.01988]
[1776475907358,65.81,77258.84,0.0,0.99989,0.0,0.02004]
[1776475908364,65.81,77253.52,0.0,0.99989,0.0,0.02017]
[1776475913399,65.81,77251.03,0.0,0.99989,0.0,0.02024]
[1776475918437,65.81,77250.16,0.0,0.99989,0.0,0.02026]
[1776475921459,65.81,77261.15,0.0,0.99989,0.0,0.01999]
[1776475922464,65.81,77263.32,0.0,0.99989,0.0,0.01994]
[1776475927499,65.81,77259.06,0.0,0.99989,0.0,0.02004]
[1776475930520,65.81,77265.58,0.0,0.99989,0.0,0.01988]
[1776475936562,65.81,77271.84,0.0,0.99989,0.0,0.01973]
[1776475941597,65.81,77275.91,0.0,0.99989,0.0,0.01963]
[1776475944621,65.81,77286.19,0.0,0.99989,0.0,0.01939]
[1776475946632,65.81,77289.84,0.0,0.99989,0.0,0.0193]
[1776475951667,65.81,77294.63,0.0,0.99989,0.0,0.01911]
[1776475957718,65.81,77295.75,0.0,0.99989,0.0,0.01909]
[1776475960735,65.81,77289.39,0.0,0.99989,0.0,0.01923]
[1776475967791,65.81,77291.07,0.0,0.99989,0.0,0.0192]
[1776475972825,65.81,77292.75,0.0,0.99989,0.0,0.01916]
[1776475977862,65.81,77290.21,0.0,0.99989,0.0,0.01922]
[1776475983907,65.81,77292.51,0.0,0.99989,0.0,0.01916]
[1776475989591,65.81,77294.15,0.0,0.99989,0.0,0.01912]
[1776475995991,65.81,77296.66,0.0,0.99989,0.0,0.01906]
[1776476001026,65.81,77294.86,0.0,0.99989,0.0,0.01911]
[1776476004048,65.81,77285.67,0.0,0.99989,0.0,0.01932]
[1776476009082,65.81,77287.14,0.0,0.99989,0.0,0.01929]
[1776476014116,65.81,77289.73,0.0,0.99989,0.0,0.01915]
[1776476020169,65.81,77290.71,0.0,0.99989,0.0,0.01913]
[1776476025195,65.81,77293.08,0.0,0.99989,0.0,0.01907]
[1776476030231,65.81,77293.62,0.0,0.99989,0.0,0.01906]
[1776476037280,65.81,77294.7,0.0,0.99989,0.0,0.01903]
[1776476042314,65.81,77295.9,0.0,0.99989,0.0,0.01901]
[1776476050016,65.81,77296.38,0.0,0.99989,0.0,0.019]
[1776476056412,65.81,77297.6,0.0,0.99989,0.0,0.01897]
[1776476059434,65.81,77289.15,0.0,0.99989,0.0,0.01916]
[1776476063463,65.81,77282.98,0.0,0.99989,0.0,0.01931]
[1776476065475,65.81,77277.83,0.0,0.99989,0.0,0.01943]
[1776476070510,65.81,77276.44,0.0,0.99989,0.0,0.01946]
[1776476080226,65.81,77275.52,0.0,0.99989,0.0,0.01941]
[1776476085615,65.81,77274.62,0.0,0.99989,0.0,0.01943]
[1776476090653,65.81,77266.09,0.0,0.99989,0.0,0.01963]
[1776476092664,65.81,77259.38,0.0,0.99989,0.0,0.01979]
[1776476097699,65.81,77254.62,0.0,0.99989,0.0,0.01991]
[1776476108776,65.81,77249.7,0.0,0.99989,0.0,0.02003]
[1776476115825,65.81,77244.96,0.0,0.99989,0.0,0.02015]
[1776476121868,65.81,77241.98,0.0,0.99989,0.0,0.02022]
[1776476128918,65.81,77237.09,0.0,0.99989,0.0,0.02034]
[1776476133952,65.81,77238.34,0.0,0.99989,0.0,0.02023]
[1776476137980,65.81,77242.05,0.0,0.99989,0.0,0.02014]
[1776476143015,65.81,77240.31,0.0,0.99989,0.0,0.02018]
[1776476148051,65.81,77240.07,0.0,0.99989,0.0,0.02019]
[1776476153087,65.81,77239.58,0.0,0.99989,0.0,0.0202]
[1776476158122,65.81,77237.51,0.0,0.99989,0.0,0.02025]
[1776476161161,65.81,77246.34,0.0,0.99989,0.0,0.02003]
[1776476162161,65.81,77252.07,0.0,0.99989,0.0,0.01989]
[1776476168191,65.81,77253.24,0.0,0.99989,0.0,0.01986]
[1776476173226,65.81,77254.24,0.0,0.99989,0.0,0.01984]
[1776476180277,65.81,77254.25,0.0,0.99989,0.0,0.01984]
[1776476186318,65.81,77254.6,0.0,0.99989,0.0,0.01983]
[1776476196387,65.81,77256.37,0.0,0.99989,0.0,0.01971]
[1776476198402,65.81,77250.02,0.0,0.99989,0.0,0.01986]
[1776476200416,65.81,77245.43,0.0,0.99989,0.0,0.01997]
[1776476201425,65.81,77240.04,0.0,0.99989,0.0,0.02011]
[1776476206459,65.81,77235.78,0.0,0.99989,0.0,0.02021]
[1776476211495,65.81,77237.05,0.0,0.99989,0.0,0.02018]
[1776476216528,65.81,77239.53,0.0,0.99989,0.0,0.02012]
[1776476221566,65.81,77234.81,0.0,0.99989,0.0,0.02024]
[1776476227605,65.81,77233.35,0.0,0.99989,0.0,0.02027]
[1776476232641,65.81,77230.73,0.0,0.99989,0.0,0.02034]
[1776476234654,65.81,77225.11,0.0,0.99989,0.0,0.02048]
[1776476239689,65.81,77224.86,0.0,0.99989,0.0,0.02048]
[1776476244724,65.81,77225.08,0.0,0.99989,0.0,0.02048]
[1776476249760,65.81,77225.24,0.0,0.99989,0.0,0.02047]
[1776476255803,65.81,77225.67,0.0,0.99989,0.0,0.02038]
[1776476260838,65.81,77224.68,0.0,0.99989,0.0,0.02041]
[1776476266879,65.81,77224.54,0.0,0.99989,0.0,0.02041]
[1776476272924,65.81,77224.92,0.0,0.99989,0.0,0.0204]
[1776476274936,65.81,77216.28,0.0,0.99988,0.0,0.02062]
[1776476275949,65.81,77211.98,0.0,0.99988,0.0,0.02072]
[1776476281631,65.81,77210.61,0.0,0.99988,0.0,0.02076]
[1776476287020,65.81,77212.29,0.0,0.99988,0.0,0.02072]
[1776476290052,65.81,77220.27,0.0,0.99989,0.0,0.02052]
[1776476295080,65.81,77217.59,0.0,0.99988,0.0,0.02058]
[1776476298099,65.81,77214.81,0.0,0.99988,0.0,0.02065]
[1776476300118,65.81,77209.32,0.0,0.99988,0.0,0.02079]
[1776476301771,65.81,77204.88,0.0,0.99988,0.0,0.0209]
[1776476307164,65.81,77200.86,0.0,0.99988,0.0,0.02101]
[1776476316226,65.81,77198.34,0.0,0.99988,0.0,0.02099]
[1776476321912,65.81,77197.22,0.0,0.99988,0.0,0.02102]
[1776476324286,65.81,77204.34,0.0,0.99988,0.0,0.02083]
[1776476331983,65.81,77202.88,0.0,0.99988,0.0,0.02087]
[1776476337381,65.81,77205.01,0.0,0.99988,0.0,0.02082]
[1776476342412,65.81,77202.73,0.0,0.99988,0.0,0.02088]
[1776476347454,65.81,77200.41,0.0,0.99988,0.0,0.02093]
[1776476352483,65.81,77199.22,0.0,0.99988,0.0,0.02097]
[1776476358524,65.81,77198.75,0.0,0.99988,0.0,0.02098]
[1776476363560,65.81,77198.52,0.0,0.99988,0.0,0.02098]
[1776476368595,65.81,77199.58,0.0,0.99988,0.0,0.02096]
[1776476374637,65.81,77201.3,0.0,0.99988,0.0,0.02083]
[1776476379672,65.81,77203.81,0.0,0.99988,0.0,0.02077]
[1776476384709,65.81,77215.54,0.0,0.99989,0.0,0.02047]
[1776476386721,65.81,77226.3,0.0,0.99989,0.0,0.0202]
[1776476391756,65.81,77229.13,0.0,0.99989,0.0,0.02013]
[1776476397798,65.81,77226.45,0.0,0.99989,0.0,0.0202]
[1776476402835,65.81,77224.69,0.0,0.99989,0.0,0.02024]
[1776476407870,65.81,77224.55,0.0,0.99989,0.0,0.02025]
[1776476412902,65.81,77225.18,0.0,0.99989,0.0,0.02023]
[1776476417937,65.81,77223.93,0.0,0.99989,0.0,0.02026]
[1776476422973,65.81,77224.09,0.0,0.99989,0.0,0.02026]
[1776476432039,65.81,77223.24,0.0,0.99989,0.0,0.0202]
[1776476437075,65.81,77222.98,0.0,0.99989,0.0,0.02021]
[1776476442766,65.81,77222.77,0.0,0.99989,0.0,0.02021]
[1776476448161,65.81,77225.81,0.0,0.99989,0.0,0.02014]
[1776476453197,65.81,77230.46,0.0,0.99989,0.0,0.02002]
[1776476459238,65.81,77231.95,0.0,0.99989,0.0,0.01999]
[1776476464276,65.81,77231.65,0.0,0.99989,0.0,0.01999]
[1776476471322,65.81,77230.11,0.0,0.99989,0.0,0.02003]
[1776476477369,65.81,77229.78,0.0,0.99989,0.0,0.02004]
[1776476483051,65.81,77230.06,0.0,0.99989,0.0,0.02003]
[1776476489447,65.81,77229.08,0.0,0.99989,0.0,0.02006]
[1776476500524,65.81,77229.92,0.0,0.99989,0.0,0.01996]
[1776476505574,65.81,77230.87,0.0,0.99989,0.0,0.01993]
[1776476510595,65.81,77231.42,0.0,0.99989,0.0,0.01992]
[1776476515629,65.81,77231.73,0.0,0.99989,0.0,0.01991]
[1776476522679,65.81,77231.81,0.0,0.99989,0.0,0.01991]
[1776476527715,65.81,77237.46,0.0,0.99989,0.0,0.01977]
[1776476533404,65.81,77242.88,0.0,0.99989,0.0,0.01964]
[1776476540806,65.81,77242.88,0.0,0.99989,0.0,0.01964]
[1776476541812,65.81,77249.56,0.0,0.99989,0.0,0.01948]
[1776476552886,65.81,77250.51,0.0,0.99989,0.0,0.01938]
[1776476553544,65.81,77255.66,0.0,0.99989,0.0,0.01926]
[1776476562955,65.81,77255.66,0.0,0.99989,0.0,0.01926]
[1776476573026,65.81,77259.46,0.0,0.99989,0.0,0.01917]
[1776476580079,65.81,77263.38,0.0,0.99989,0.0,0.01908]
[1776476583108,65.81,77278.3,0.0,0.9999,0.0,0.01873]
[1776476583757,65.81,77287.14,0.0,0.9999,0.0,0.01853]
[1776476590163,65.81,77289.17,0.0,0.9999,0.0,0.01848]
[1776476595197,65.81,77290.13,0.0,0.9999,0.0,0.01846]
[1776476600232,65.81,77288.27,0.0,0.9999,0.0,0.0185]
[1776476601238,65.81,77282.6,0.0,0.9999,0.0,0.01863]
[1776476603252,65.81,77279.38,0.0,0.9999,0.0,0.01871]
[1776476608290,65.81,77278.63,0.0,0.9999,0.0,0.01873]
[1776476613967,65.81,77277.24,0.0,0.9999,0.0,0.01868]
[1776476619364,65.81,77277.68,0.0,0.9999,0.0,0.01867]
[1776476624399,65.81,77277.22,0.0,0.9999,0.0,0.01868]
[1776476629434,65.81,77276.49,0.0,0.9999,0.0,0.0187]
[1776476635476,65.81,77280.41,0.0,0.9999,0.0,0.01861]
[1776476640514,65.81,77283.56,0.0,0.9999,0.0,0.01854]
[1776476645547,65.81,77284.77,0.0,0.9999,0.0,0.01851]
[1776476650582,65.81,77283.29,0.0,0.9999,0.0,0.01854]
[1776476657631,65.81,77286.23,0.0,0.9999,0.0,0.01848]
[1776476662665,65.81,77287.58,0.0,0.9999,0.0,0.01845]
[1776476667701,65.81,77287.57,0.0,0.9999,0.0,0.01845]
[1776476672735,65.81,77287.62,0.0,0.9999,0.0,0.01837]
[1776476678777,65.81,77289.5,0.0,0.9999,0.0,0.01833]
[1776476684461,65.81,77290.63,0.0,0.9999,0.0,0.0183]
[1776476693881,65.81,77291.71,0.0,0.9999,0.0,0.01828]
[1776476695914,65.81,77280.2,0.0,0.9999,0.0,0.01854]
[1776476696904,65.81,77232.8,0.0,0.99989,0.0,0.01965]
[1776476698918,65.81,77219.63,0.0,0.99989,0.0,0.01997]
[1776476699924,65.81,77219.24,0.0,0.99989,0.0,0.01998]
[1776476702948,65.81,77225.57,0.0,0.99989,0.0,0.01982]
[1776476704961,65.81,77231.64,0.0,0.99989,0.0,0.01968]
[1776476705968,65.81,77237.0,0.0,0.99989,0.0,0.01955]
[1776476706975,65.81,77237.07,0.0,0.99989,0.0,0.01955]
[1776476707981,65.81,77231.25,0.0,0.99989,0.0,0.01969]
[1776476711002,65.81,77236.62,0.0,0.99989,0.0,0.01956]
[1776476712016,65.81,77247.93,0.0,0.99989,0.0,0.01929]
[1776476713018,65.81,77250.52,0.0,0.99989,0.0,0.01923]
[1776476718057,65.81,77250.24,0.0,0.99989,0.0,0.01923]
[1776476720071,65.81,77243.66,0.0,0.99989,0.0,0.01939]
[1776476724095,65.81,77238.63,0.0,0.99989,0.0,0.01951]
[1776476729130,65.81,77233.81,0.0,0.99989,0.0,0.01962]
[1776476734166,65.81,77229.56,0.0,0.99989,0.0,0.01965]
[1776476739200,65.81,77225.08,0.0,0.99989,0.0,0.01976]
[1776476743227,65.81,77232.41,0.0,0.99989,0.0,0.01958]
[1776476744236,65.81,77232.35,0.0,0.99989,0.0,0.01958]
[1776476749270,65.81,77231.58,0.0,0.99989,0.0,0.0196]
[1776476754304,65.81,77230.9,0.0,0.99989,0.0,0.01962]
[1776476760348,65.81,77230.36,0.0,0.99989,0.0,0.01963]
[1776476766390,65.81,77230.4,0.0,0.99989,0.0,0.01963]
[1776476771424,65.81,77229.52,0.0,0.99989,0.0,0.01965]
[1776476776461,65.81,77229.68,0.0,0.99989,0.0,0.01965]
[1776476779479,65.81,77238.33,0.0,0.99989,0.0,0.01944]
[1776476780499,65.81,77244.31,0.0,0.99989,0.0,0.0193]
[1776476781494,65.81,77248.95,0.0,0.99989,0.0,0.01919]
[1776476783508,65.81,77255.83,0.0,0.99989,0.0,0.01903]
[1776476789626,65.81,77255.97,0.0,0.99989,0.0,0.01902]
[1776476790562,65.81,77262.93,0.0,0.99989,0.0,0.01886]
[1776476791568,65.81,77277.32,0.0,0.9999,0.0,0.01846]
[1776476793583,65.81,77276.87,0.0,0.9999,0.0,0.01847]
[1776476798619,65.81,77282.47,0.0,0.9999,0.0,0.01834]
[1776476800633,65.81,77288.63,0.0,0.9999,0.0,0.0182]
[1776476805675,65.81,77290.75,0.0,0.9999,0.0,0.01815]
[1776476806676,65.81,77300.82,0.0,0.9999,0.0,0.01793]
[1776476807682,65.81,77306.91,0.0,0.9999,0.0,0.0178]
[1776476808692,65.81,77311.67,0.0,0.9999,0.0,0.01769]
[1776476812717,65.81,77302.08,0.0,0.9999,0.0,0.0179]
[1776476813731,65.81,77298.21,0.0,0.9999,0.0,0.01799]
[1776476815399,65.81,77291.77,0.0,0.9999,0.0,0.01813]
[1776476816747,65.81,77287.52,0.0,0.9999,0.0,0.01823]
[1776476818759,65.81,77284.13,0.0,0.9999,0.0,0.0183]
[1776476823795,65.81,77283.66,0.0,0.9999,0.0,0.01831]
[1776476828829,65.81,77287.0,0.0,0.9999,0.0,0.01824]
[1776476833864,65.81,77287.42,0.0,0.9999,0.0,0.01823]
[1776476838900,65.81,77289.97,0.0,0.9999,0.0,0.01817]
[1776476839906,65.81,77283.64,0.0,0.9999,0.0,0.01831]
[1776476842926,65.81,77283.66,0.0,0.9999,0.0,0.01831]
[1776476848969,65.81,77286.05,0.0,0.9999,0.0,0.01826]
[1776476855011,65.81,77286.9,0.0,0.9999,0.0,0.01817]
[1776476861053,65.81,77288.53,0.0,0.9999,0.0,0.01813]
[1776476865085,65.81,77295.11,0.0,0.9999,0.0,0.01798]
[1776476868102,65.81,77298.34,0.0,0.9999,0.0,0.01791]
[1776476873137,65.81,77298.16,0.0,0.9999,0.0,0.01792]
[1776476881193,65.81,77298.03,0.0,0.9999,0.0,0.01792]
[1776476884214,65.81,77290.76,0.0,0.9999,0.0,0.01808]
[1776476895965,65.81,77291.73,0.0,0.9999,0.0,0.01806]
[1776476903356,65.81,77292.03,0.0,0.9999,0.0,0.01805]
[1776476907384,65.81,77297.69,0.0,0.9999,0.0,0.01793]
[1776476916445,65.81,77297.94,0.0,0.9999,0.0,0.01785]
[1776476921481,65.81,77295.78,0.0,0.9999,0.0,0.0179]
[1776476926516,65.81,77293.33,0.0,0.9999,0.0,0.01795]
[1776476931554,65.81,77293.47,0.0,0.9999,0.0,0.01795]
[1776476936590,65.81,77292.58,0.0,0.9999,0.0,0.01797]
[1776476937596,65.81,77286.22,0.0,0.9999,0.0,0.01811]
[1776476938606,65.81,77284.45,0.0,0.9999,0.0,0.01815]
[1776476941626,65.81,77279.17,0.0,0.9999,0.0,0.01827]
[1776476942632,65.81,77268.18,0.0,0.9999,0.0,0.01851]
[1776476944645,65.81,77263.41,0.0,0.9999,0.0,0.01862]
[1776476948674,65.81,77258.42,0.0,0.9999,0.0,0.01874]
[1776476956396,65.81,77259.64,0.0,0.9999,0.0,0.01871]
[1776476963779,65.81,77261.51,0.0,0.9999,0.0,0.01867]
[1776476968815,65.81,77255.47,0.0,0.99989,0.0,0.01881]
[1776476973850,65.81,77253.49,0.0,0.9999,0.0,0.01878]
[1776476979896,65.81,77246.91,0.0,0.99989,0.0,0.01893]
[1776476986606,65.81,77240.44,0.0,0.99989,0.0,0.01908]
[1776476994037,65.81,77238.02,0.0,0.99989,0.0,0.01914]
[1776476996686,65.81,77175.41,0.0,0.99988,0.0,0.02066]
[1776476999060,65.81,77174.54,0.0,0.99988,0.0,0.02068]
[1776477004097,65.81,77176.26,0.0,0.99988,0.0,0.02064]
[1776477011143,65.81,77178.61,0.0,0.99988,0.0,0.02058]
[1776477016178,65.81,77178.97,0.0,0.99988,0.0,0.02057]
[1776477018192,65.81,77185.81,0.0,0.99989,0.0,0.0204]
[1776477020205,65.81,77188.89,0.0,0.99989,0.0,0.02032]
[1776477025240,65.81,77196.97,0.0,0.99989,0.0,0.02012]
[1776477026251,65.81,77204.21,0.0,0.99989,0.0,0.01995]
[1776477027270,65.81,77211.86,0.0,0.99989,0.0,0.01976]
[1776477028266,65.81,77218.4,0.0,0.99989,0.0,0.0196]
[1776477029269,65.81,77222.75,0.0,0.99989,0.0,0.0195]
[1776477030276,65.81,77230.91,0.0,0.99989,0.0,0.0193]
[1776477031283,65.81,77228.02,0.0,0.99989,0.0,0.01929]
[1776477034303,65.81,77224.24,0.0,0.99989,0.0,0.01938]
[1776477039339,65.81,77224.38,0.0,0.99989,0.0,0.01938]
[1776477046389,65.81,77223.54,0.0,0.99989,0.0,0.0194]
[1776477051423,65.81,77221.99,0.0,0.99989,0.0,0.01944]
[1776477056459,65.81,77221.29,0.0,0.99989,0.0,0.01946]
[1776477061492,65.81,77220.37,0.0,0.99989,0.0,0.01948]
[1776477066528,65.81,77218.5,0.0,0.99989,0.0,0.01952]
[1776477072572,65.81,77217.9,0.0,0.99989,0.0,0.01954]
[1776477077606,65.81,77216.59,0.0,0.99989,0.0,0.01957]
[1776477082640,65.81,77217.3,0.0,0.99989,0.0,0.01955]
[1776477088683,65.81,77217.55,0.0,0.99989,0.0,0.01954]
[1776477095733,65.81,77217.27,0.0,0.99989,0.0,0.01947]
[1776477100768,65.81,77216.78,0.0,0.99989,0.0,0.01948]
[1776477105802,65.81,77211.54,0.0,0.99989,0.0,0.01961]
[1776477110838,65.81,77212.8,0.0,0.99989,0.0,0.01958]
[1776477117538,65.81,77214.33,0.0,0.99989,0.0,0.01954]
[1776477122922,65.81,77215.08,0.0,0.99989,0.0,0.01953]
[1776477127958,65.81,77216.46,0.0,0.99989,0.0,0.01949]
[1776477133999,65.81,77216.88,0.0,0.99989,0.0,0.01948]
[1776477140042,65.81,77217.6,0.0,0.99989,0.0,0.01947]
[1776477144070,65.81,77226.7,0.0,0.99989,0.0,0.01925]
[1776477149104,65.81,77226.22,0.0,0.99989,0.0,0.01926]
[1776477154140,65.81,77225.23,0.0,0.99989,0.0,0.01921]
[1776477160182,65.81,77224.44,0.0,0.99989,0.0,0.01922]
[1776477163206,65.81,77215.61,0.0,0.99989,0.0,0.01943]
[1776477165217,65.81,77213.96,0.0,0.99989,0.0,0.01947]
[1776477170257,65.81,77213.32,0.0,0.99989,0.0,0.01949]
[1776477171261,65.81,77207.91,0.0,0.99989,0.0,0.01962]
[1776477172266,65.81,77202.25,0.0,0.99989,0.0,0.01976]
[1776477174280,65.81,77200.97,0.0,0.99989,0.0,0.01979]
[1776477179316,65.81,77194.99,0.0,0.99989,0.0,0.01993]
[1776477182335,65.81,77192.45,0.0,0.99989,0.0,0.01999]
[1776477188378,65.81,77190.56,0.0,0.99989,0.0,0.02004]
[1776477197442,65.81,77190.55,0.0,0.99989,0.0,0.02004]
[1776477202477,65.81,77190.19,0.0,0.99989,0.0,0.02005]
[1776477208179,65.81,77190.31,0.0,0.99989,0.0,0.02005]
[1776477213553,65.81,77190.02,0.0,0.99989,0.0,0.01997]
[1776477218589,65.81,77194.35,0.0,0.99989,0.0,0.01987]
[1776477226648,65.81,77196.02,0.0,0.99989,0.0,0.01983]
[1776477231681,65.81,77196.06,0.0,0.99989,0.0,0.01983]
[1776477238389,65.81,77195.59,0.0,0.99989,0.0,0.01984]
[1776477242759,65.81,77190.62,0.0,0.99989,0.0,0.01996]
[1776477247794,65.81,77188.14,0.0,0.99989,0.0,0.02002]
[1776477252829,65.81,77183.97,0.0,0.99989,0.0,0.02012]
[1776477257863,65.81,77187.32,0.0,0.99989,0.0,0.02004]
[1776477265919,65.81,77191.51,0.0,0.99989,0.0,0.01994]
[1776477270954,65.81,77191.46,0.0,0.99989,0.0,0.01994]
[1776477276996,65.81,77186.33,0.0,0.99989,0.0,0.01998]
[1776477282034,65.81,77186.62,0.0,0.99989,0.0,0.01998]
[1776477287068,65.81,77187.49,0.0,0.99989,0.0,0.01996]
[1776477292105,65.81,77187.68,0.0,0.99989,0.0,0.01995]
[1776477298818,65.81,77190.68,0.0,0.99989,0.0,0.01988]
[1776477306205,65.81,77192.68,0.0,0.99989,0.0,0.01983]
[1776477318957,65.81,77192.12,0.0,0.99989,0.0,0.01984]
[1776477324337,65.81,77191.8,0.0,0.99989,0.0,0.01985]
[1776477330376,65.81,77191.4,0.0,0.99989,0.0,0.01986]
[1776477336418,65.81,77189.32,0.0,0.99989,0.0,0.01983]
[1776477341456,65.81,77188.78,0.0,0.99989,0.0,0.01984]
[1776477343468,65.81,77177.24,0.0,0.99989,0.0,0.02013]
[1776477344477,65.81,77170.84,0.0,0.99989,0.0,0.02029]
[1776477345483,65.81,77170.41,0.0,0.99989,0.0,0.0203]
[1776477351526,65.81,77166.97,0.0,0.99989,0.0,0.02038]
[1776477356563,65.81,77164.53,0.0,0.99988,0.0,0.02044]
[1776477358577,65.81,77170.26,0.0,0.99989,0.0,0.0203]
[1776477360590,65.81,77173.26,0.0,0.99989,0.0,0.02023]
[1776477366637,65.81,77175.2,0.0,0.99989,0.0,0.02018]
[1776477372675,65.81,77175.54,0.0,0.99989,0.0,0.02017]
[1776477377710,65.81,77171.69,0.0,0.99989,0.0,0.02027]
[1776477383751,65.81,77170.77,0.0,0.99989,0.0,0.02029]
[1776477389795,65.81,77171.57,0.0,0.99989,0.0,0.02027]
[1776477394830,65.81,77175.09,0.0,0.99989,0.0,0.0201]
[1776477400871,65.81,77174.61,0.0,0.99989,0.0,0.02011]
[1776477405907,65.81,77169.78,0.0,0.99989,0.0,0.02023]
[1776477410942,65.81,77165.98,0.0,0.99989,0.0,0.02033]
[1776477412957,65.81,77159.33,0.0,0.99988,0.0,0.02049]
[1776477415975,65.81,77151.79,0.0,0.99988,0.0,0.02068]
[1776477421011,65.81,77149.31,0.0,0.99988,0.0,0.02075]
[1776477423025,65.81,77157.77,0.0,0.99988,0.0,0.02053]
[1776477428060,65.81,77157.26,0.0,0.99988,0.0,0.02054]
[1776477433095,65.81,77155.58,0.0,0.99988,0.0,0.02059]
[1776477436115,65.81,77150.1,0.0,0.99988,0.0,0.02073]
[1776477441151,65.81,77149.77,0.0,0.99988,0.0,0.02073]
[1776477446187,65.81,77148.92,0.0,0.99988,0.0,0.02076]
[1776477451221,65.81,77148.79,0.0,0.99988,0.0,0.02068]
[1776477456256,65.81,77147.07,0.0,0.99988,0.0,0.02072]
[1776477461294,65.81,77145.98,0.0,0.99988,0.0,0.02075]
[1776477462297,65.81,77152.65,0.0,0.99988,0.0,0.02058]
[1776477463306,65.81,77155.67,0.0,0.99988,0.0,0.0205]
[1776477468348,65.81,77162.42,0.0,0.99989,0.0,0.02033]
[1776477470050,65.81,77165.32,0.0,0.99989,0.0,0.02026]
[1776477475390,65.81,77163.77,0.0,0.99989,0.0,0.0203]
[1776477481433,65.81,77167.34,0.0,0.99989,0.0,0.02021]
[1776477484454,65.81,77174.64,0.0,0.99989,0.0,0.02003]
[1776477490190,65.81,77177.56,0.0,0.99989,0.0,0.01996]
[1776477500260,65.81,77177.64,0.0,0.99989,0.0,0.01996]
[1776477505601,65.81,77179.1,0.0,0.99989,0.0,0.01992]
[1776477510636,65.81,77177.25,0.0,0.99989,0.0,0.01997]
[1776477518692,65.81,77178.2,0.0,0.99989,0.0,0.01986]
[1776477530471,65.81,77180.35,0.0,0.99989,0.0,0.01981]
[1776477535813,65.81,77181.64,0.0,0.99989,0.0,0.01978]
[1776477537827,65.81,77190.57,0.0,0.99989,0.0,0.01956]
[1776477538834,65.81,77195.05,0.0,0.99989,0.0,0.01946]
[1776477539841,65.81,77204.85,0.0,0.99989,0.0,0.01922]
[1776477540847,65.81,77208.83,0.0,0.99989,0.0,0.01913]
[1776477542862,65.81,77208.59,0.0,0.99989,0.0,0.01913]
[1776477547897,65.81,77207.85,0.0,0.99989,0.0,0.01915]
[1776477551929,65.81,77221.88,0.0,0.99989,0.0,0.01882]
[1776477552935,65.81,77221.5,0.0,0.99989,0.0,0.01883]
[1776477557971,65.81,77221.83,0.0,0.99989,0.0,0.01882]
[1776477563006,65.81,77220.66,0.0,0.99989,0.0,0.01885]
[1776477568044,65.81,77220.66,0.0,0.99989,0.0,0.01885]
[1776477577104,65.81,77220.52,0.0,0.99989,0.0,0.01878]
[1776477582138,65.81,77219.35,0.0,0.99989,0.0,0.01881]
[1776477590195,65.81,77219.43,0.0,0.99989,0.0,0.0188]
[1776477596236,65.81,77220.52,0.0,0.99989,0.0,0.01878]
[1776477601271,65.81,77221.45,0.0,0.99989,0.0,0.01876]
[1776477606308,65.81,77214.41,0.0,0.99989,0.0,0.01892]
[1776477607315,65.81,77208.01,0.0,0.99989,0.0,0.01907]
[1776477608325,65.81,77204.26,0.0,0.99989,0.0,0.01916]
[1776477611342,65.81,77202.51,0.0,0.99989,0.0,0.0192]
[1776477616380,65.81,77201.75,0.0,0.99989,0.0,0.01922]
[1776477621413,65.81,77203.5,0.0,0.99989,0.0,0.01918]
[1776477626449,65.81,77202.16,0.0,0.99989,0.0,0.01921]
[1776477632490,65.81,77201.17,0.0,0.99989,0.0,0.01915]
[1776477638532,65.81,77201.48,0.0,0.99989,0.0,0.01915]
[1776477644575,65.81,77201.06,0.0,0.99989,0.0,0.01916]
[1776477649618,65.81,77201.39,0.0,0.99989,0.0,0.01915]
[1776477654658,65.81,77199.45,0.0,0.99989,0.0,0.0192]
[1776477661427,65.81,77197.28,0.0,0.99989,0.0,0.01925]
[1776477662715,65.81,77191.96,0.0,0.99989,0.0,0.01937]
[1776477663721,65.81,77187.03,0.0,0.99989,0.0,0.01949]
[1776477666739,65.81,77185.54,0.0,0.99989,0.0,0.01953]
[1776477669762,65.81,77177.76,0.0,0.99989,0.0,0.01971]
[1776477670768,65.81,77171.77,0.0,0.99989,0.0,0.01986]
[1776477671775,65.81,77171.4,0.0,0.99989,0.0,0.01987]
[1776477677817,65.81,77166.31,0.0,0.99989,0.0,0.01999]
[1776477683859,65.81,77163.25,0.0,0.99989,0.0,0.02007]
[1776477688893,65.81,77168.0,0.0,0.99989,0.0,0.01995]
[1776477693929,65.81,77167.94,0.0,0.99989,0.0,0.01987]
[1776477698979,65.81,77159.98,0.0,0.99989,0.0,0.02007]
[1776477699970,65.81,77159.36,0.0,0.99989,0.0,0.02008]
[1776477700980,65.81,77149.08,0.0,0.99989,0.0,0.02034]
[1776477701705,65.81,77152.06,0.0,0.99989,0.0,0.02027]
[1776477707021,65.81,77146.65,0.0,0.99988,0.0,0.0204]
[1776477715083,65.81,77144.17,0.0,0.99988,0.0,0.02046]
[1776477720112,65.81,77141.52,0.0,0.99988,0.0,0.02053]
[1776477725147,65.81,77141.2,0.0,0.99988,0.0,0.02054]
[1776477730182,65.81,77138.73,0.0,0.99988,0.0,0.0206]
[1776477735218,65.81,77136.4,0.0,0.99988,0.0,0.02066]
[1776477740254,65.81,77136.03,0.0,0.99988,0.0,0.02067]
[1776477748310,65.81,77134.67,0.0,0.99988,0.0,0.0207]
[1776477753345,65.81,77136.55,0.0,0.99988,0.0,0.02057]
[1776477756365,65.81,77144.94,0.0,0.99988,0.0,0.02036]
[1776477761400,65.81,77148.7,0.0,0.99989,0.0,0.02027]
[1776477766436,65.81,77148.58,0.0,0.99989,0.0,0.02027]
[1776477772203,65.81,77148.6,0.0,0.99989,0.0,0.02027]
[1776477779534,65.81,77147.91,0.0,0.99989,0.0,0.02029]
[1776477784570,65.81,77140.44,0.0,0.99988,0.0,0.02047]
[1776477785576,65.81,77135.18,0.0,0.99988,0.0,0.02061]
[1776477787592,65.81,77135.74,0.0,0.99988,0.0,0.02059]
[1776477789606,65.81,77142.66,0.0,0.99988,0.0,0.02042]
[1776477794640,65.81,77145.88,0.0,0.99989,0.0,0.02034]
[1776477800682,65.81,77147.8,0.0,0.99989,0.0,0.02029]
[1776477802413,65.81,77153.08,0.0,0.99989,0.0,0.02016]
[1776477812484,65.81,77153.47,0.0,0.99989,0.0,0.02007]
[1776477822553,65.81,77144.85,0.0,0.99989,0.0,0.02028]
[1776477824850,65.81,77133.81,0.0,0.99988,0.0,0.02056]
[1776477832623,65.81,77131.07,0.0,0.99988,0.0,0.02063]
[1776477834921,65.81,77138.31,0.0,0.99988,0.0,0.02045]
[1776477839955,65.81,77140.67,0.0,0.99988,0.0,0.02039]
[1776477849018,65.81,77142.77,0.0,0.99989,0.0,0.02033]
[1776477857074,65.81,77144.1,0.0,0.99989,0.0,0.0203]
[1776477863116,65.81,77143.41,0.0,0.99989,0.0,0.02032]
[1776477869158,65.81,77140.94,0.0,0.99988,0.0,0.02038]
[1776477876211,65.81,77137.76,0.0,0.99988,0.0,0.02038]
[1776477878223,65.81,77147.14,0.0,0.99989,0.0,0.02014]
[1776477879232,65.81,77150.87,0.0,0.99989,0.0,0.02005]
[1776477885275,65.81,77152.09,0.0,0.99989,0.0,0.02002]
[1776477887291,65.81,77164.3,0.0,0.99989,0.0,0.01972]
[1776477888296,65.81,77164.08,0.0,0.99989,0.0,0.01973]
[1776477893334,65.81,77162.43,0.0,0.99989,0.0,0.01977]
[1776477898373,65.81,77163.8,0.0,0.99989,0.0,0.01974]
[1776477903403,65.81,77164.24,0.0,0.99989,0.0,0.01972]
[1776477909447,65.81,77165.16,0.0,0.99989,0.0,0.0197]
[1776477915488,65.81,77166.91,0.0,0.99989,0.0,0.01966]
[1776477919516,65.81,77178.68,0.0,0.99989,0.0,0.01938]
[1776477924551,65.81,77180.84,0.0,0.99989,0.0,0.01933]
[1776477931600,65.81,77180.36,0.0,0.99989,0.0,0.01926]
[1776477936635,65.81,77181.47,0.0,0.99989,0.0,0.01923]
[1776477941670,65.81,77181.82,0.0,0.99989,0.0,0.01922]
[1776477944692,65.81,77187.91,0.0,0.99989,0.0,0.01908]
[1776477946705,65.81,77191.82,0.0,0.99989,0.0,0.01899]
[1776477951739,65.81,77191.86,0.0,0.99989,0.0,0.01899]
[1776477956776,65.81,77191.59,0.0,0.99989,0.0,0.01899]
[1776477961824,65.81,77187.68,0.0,0.99989,0.0,0.01909]
[1776477963559,65.81,77182.03,0.0,0.99989,0.0,0.01922]
[1776477968861,65.81,77183.31,0.0,0.99989,0.0,0.01919]
[1776477973898,65.81,77187.16,0.0,0.99989,0.0,0.0191]
[1776477978932,65.81,77188.61,0.0,0.99989,0.0,0.01906]
[1776477983968,65.81,77186.34,0.0,0.99989,0.0,0.01912]
[1776477989003,65.81,77186.68,0.0,0.99989,0.0,0.01911]
[1776477994041,65.81,77186.34,0.0,0.99989,0.0,0.01904]
[1776477999073,65.81,77186.87,0.0,0.99989,0.0,0.01903]
[1776478004108,65.81,77186.65,0.0,0.99989,0.0,0.01903]
[1776478011157,65.81,77186.75,0.0,0.99989,0.0,0.01903]
[1776478016191,65.81,77187.51,0.0,0.99989,0.0,0.01901]
[1776478021227,65.81,77185.49,0.0,0.99989,0.0,0.01906]
[1776478026265,65.81,77183.5,0.0,0.99989,0.0,0.01911]
[1776478031296,65.81,77182.61,0.0,0.99989,0.0,0.01913]
[1776478035326,65.81,77189.16,0.0,0.99989,0.0,0.01897]
[1776478040361,65.81,77190.28,0.0,0.99989,0.0,0.01895]
[1776478049425,65.81,77190.85,0.0,0.99989,0.0,0.01893]
[1776478054460,65.81,77191.32,0.0,0.99989,0.0,0.01885]
[1776478064530,65.81,77190.54,0.0,0.99989,0.0,0.01886]
[1776478071578,65.81,77191.25,0.0,0.99989,0.0,0.01885]
[1776478076614,65.81,77190.5,0.0,0.99989,0.0,0.01887]
[1776478078629,65.81,77198.25,0.0,0.99989,0.0,0.01869]
[1776478083662,65.81,77200.73,0.0,0.9999,0.0,0.01863]
[1776478088700,65.81,77209.59,0.0,0.9999,0.0,0.01843]
[1776478091720,65.81,77215.33,0.0,0.9999,0.0,0.01829]
[1776478096755,65.81,77216.75,0.0,0.9999,0.0,0.01826]
[1776478098770,65.81,77251.89,0.0,0.9999,0.0,0.01748]
[1776478099777,65.81,77268.46,0.0,0.9999,0.0,0.01713]
[1776478104812,65.81,77268.07,0.0,0.9999,0.0,0.01714]
[1776478110855,65.81,77262.77,0.0,0.9999,0.0,0.01725]
[1776478114884,65.81,77254.32,0.0,0.9999,0.0,0.01736]
[1776478115891,65.81,77248.0,0.0,0.9999,0.0,0.0175]
[1776478117905,65.81,77248.25,0.0,0.9999,0.0,0.01749]
[1776478122940,65.81,77247.36,0.0,0.9999,0.0,0.01751]
[1776478129989,65.81,77249.0,0.0,0.9999,0.0,0.01747]
[1776478134017,65.81,77258.5,0.0,0.9999,0.0,0.01727]
[1776478135024,65.81,77263.06,0.0,0.9999,0.0,0.01717]
[1776478140064,65.81,77260.38,0.0,0.9999,0.0,0.01723]
[1776478145095,65.81,77257.09,0.0,0.9999,0.0,0.0173]
[1776478150132,65.81,77258.49,0.0,0.9999,0.0,0.01727]
[1776478155164,65.81,77259.02,0.0,0.9999,0.0,0.01726]
[1776478159193,65.81,77249.01,0.0,0.9999,0.0,0.01747]
[1776478160201,65.81,77248.71,0.0,0.9999,0.0,0.01748]
[1776478164968,65.81,77243.2,0.0,0.9999,0.0,0.0176]
[1776478170269,65.81,77243.15,0.0,0.9999,0.0,0.0176]
[1776478172283,65.81,77248.23,0.0,0.9999,0.0,0.01742]
[1776478173289,65.81,77248.09,0.0,0.9999,0.0,0.01742]
[1776478178330,65.81,77247.92,0.0,0.9999,0.0,0.01743]
[1776478182358,65.81,77256.4,0.0,0.9999,0.0,0.01724]
[1776478183365,65.81,77248.37,0.0,0.9999,0.0,0.01742]
[1776478184372,65.81,77252.0,0.0,0.9999,0.0,0.01734]
[1776478186386,65.81,77253.93,0.0,0.9999,0.0,0.0173]
[1776478191421,65.81,77253.04,0.0,0.9999,0.0,0.01732]
[1776478192430,65.81,77245.37,0.0,0.9999,0.0,0.01748]
[1776478193436,65.81,77239.71,0.0,0.9999,0.0,0.0176]
[1776478194443,65.81,77238.42,0.0,0.9999,0.0,0.01763]
[1776478199479,65.81,77241.47,0.0,0.9999,0.0,0.01757]
[1776478203506,65.81,77234.93,0.0,0.9999,0.0,0.01771]
[1776478207533,65.81,77229.33,0.0,0.9999,0.0,0.01783]
[1776478212569,65.81,77227.26,0.0,0.9999,0.0,0.01788]
[1776478217605,65.81,77226.02,0.0,0.9999,0.0,0.01791]
[1776478224654,65.81,77225.15,0.0,0.9999,0.0,0.01793]
[1776478229690,65.81,77224.08,0.0,0.9999,0.0,0.01795]
[1776478234726,65.81,77223.26,0.0,0.9999,0.0,0.01789]
[1776478240769,65.81,77223.17,0.0,0.9999,0.0,0.0179]
[1776478245803,65.81,77222.41,0.0,0.9999,0.0,0.01791]
[1776478250838,65.81,77223.27,0.0,0.9999,0.0,0.01789]
[1776478255873,65.81,77226.69,0.0,0.9999,0.0,0.01782]
[1776478257888,65.81,77232.72,0.0,0.9999,0.0,0.01769]
[1776478262932,65.81,77231.09,0.0,0.9999,0.0,0.01772]
[1776478264939,65.81,77239.24,0.0,0.9999,0.0,0.01754]
[1776478269974,65.81,77236.45,0.0,0.9999,0.0,0.0176]
[1776478275011,65.81,77234.75,0.0,0.9999,0.0,0.01764]
[1776478280046,65.81,77234.52,0.0,0.9999,0.0,0.01765]
[1776478285089,65.81,77233.91,0.0,0.9999,0.0,0.01766]
[1776478290128,65.81,77229.92,0.0,0.9999,0.0,0.01775]
[1776478295159,65.81,77231.68,0.0,0.9999,0.0,0.01764]
[1776478306026,65.81,77234.77,0.0,0.9999,0.0,0.01757]
[1776478309252,65.81,77240.03,0.0,0.9999,0.0,0.01745]
[1776478314288,65.81,77241.26,0.0,0.9999,0.0,0.01743]
[1776478320331,65.81,77243.4,0.0,0.9999,0.0,0.01738]
[1776478326176,65.81,77242.73,0.0,0.9999,0.0,0.0174]
[1776478331408,65.81,77241.78,0.0,0.9999,0.0,0.01742]
[1776478336445,65.81,77243.85,0.0,0.9999,0.0,0.01737]
[1776478341492,65.81,77246.03,0.0,0.9999,0.0,0.01732]
[1776478343493,65.81,77232.92,0.0,0.9999,0.0,0.01761]
[1776478344501,65.81,77228.04,0.0,0.9999,0.0,0.01772]
[1776478349536,65.81,77225.73,0.0,0.9999,0.0,0.01777]
[1776478354571,65.81,77227.32,0.0,0.9999,0.0,0.01766]
[1776478359606,65.81,77226.7,0.0,0.9999,0.0,0.01767]
[1776478366463,65.81,77223.68,0.0,0.9999,0.0,0.01774]
[1776478372697,65.81,77221.6,0.0,0.9999,0.0,0.01778]
[1776478377739,65.81,77228.9,0.0,0.9999,0.0,0.01762]
[1776478378745,65.81,77231.35,0.0,0.9999,0.0,0.01757]
[1776478382774,65.81,77234.1,0.0,0.9999,0.0,0.01751]
[1776478388816,65.81,77234.63,0.0,0.9999,0.0,0.0175]
[1776478393853,65.81,77234.86,0.0,0.9999,0.0,0.01749]
[1776478399918,65.81,77235.89,0.0,0.9999,0.0,0.01747]
[1776478405044,65.81,77236.3,0.0,0.9999,0.0,0.01746]
[1776478412090,65.81,77235.28,0.0,0.9999,0.0,0.01741]
[1776478417125,65.81,77229.26,0.0,0.9999,0.0,0.01754]
[1776478422161,65.81,77226.8,0.0,0.9999,0.0,0.0176]
[1776478427199,65.81,77223.8,0.0,0.9999,0.0,0.01766]
[1776478432234,65.81,77222.14,0.0,0.9999,0.0,0.0177]
[1776478438275,65.81,77220.83,0.0,0.9999,0.0,0.01773]
[1776478447031,65.81,77222.04,0.0,0.9999,0.0,0.0177]
[1776478452372,65.81,77220.01,0.0,0.9999,0.0,0.01775]
[1776478463448,65.81,77219.8,0.0,0.9999,0.0,0.01775]
[1776478468486,65.81,77223.54,0.0,0.9999,0.0,0.01767]
[1776478469493,65.81,77232.44,0.0,0.9999,0.0,0.01747]
[1776478470502,65.81,77235.51,0.0,0.9999,0.0,0.01741]
[1776478475535,65.81,77238.59,0.0,0.9999,0.0,0.01727]
[1776478481577,65.81,77239.67,0.0,0.9999,0.0,0.01725]
[1776478483591,65.81,77245.96,0.0,0.9999,0.0,0.01711]
[1776478485607,65.81,77249.58,0.0,0.9999,0.0,0.01704]
[1776478490642,65.81,77255.45,0.0,0.99991,0.0,0.01691]
[1776478492657,65.81,77262.46,0.0,0.99991,0.0,0.01676]
[1776478495683,65.81,77267.94,0.0,0.99991,0.0,0.01665]
[1776478497381,65.81,77277.16,0.0,0.99991,0.0,0.01646]
[1776478502727,65.81,77280.25,0.0,0.99991,0.0,0.0164]
[1776478507761,65.81,77280.19,0.0,0.99991,0.0,0.0164]
[1776478510785,65.81,77286.61,0.0,0.99991,0.0,0.01627]
[1776478517521,65.81,77287.16,0.0,0.99991,0.0,0.01625]
[1776478522867,65.81,77297.0,0.0,0.99991,0.0,0.01606]
[1776478523873,65.81,77298.45,0.0,0.99991,0.0,0.01603]
[1776478528908,65.81,77301.74,0.0,0.99991,0.0,0.01596]
[1776478532937,65.81,77308.68,0.0,0.99991,0.0,0.01576]
[1776478534952,65.81,77314.12,0.0,0.99991,0.0,0.01565]
[1776478535958,65.81,77317.67,0.0,0.99991,0.0,0.01558]
[1776478536966,65.81,77322.86,0.0,0.99991,0.0,0.01548]
[1776478539987,65.81,77325.52,0.0,0.99991,0.0,0.01543]
[1776478541000,65.81,77342.12,0.0,0.99992,0.0,0.01511]
[1776478542000,65.81,77352.68,0.0,0.99992,0.0,0.01491]
[1776478543007,65.81,77352.74,0.0,0.99992,0.0,0.01491]
[1776478545021,65.81,77357.76,0.0,0.99992,0.0,0.01481]
[1776478547035,65.81,77352.12,0.0,0.99992,0.0,0.01492]
[1776478552069,65.81,77349.62,0.0,0.99992,0.0,0.01497]
[1776478558112,65.81,77349.25,0.0,0.99992,0.0,0.01497]
[1776478563149,65.81,77351.51,0.0,0.99992,0.0,0.01493]
[1776478568185,65.81,77350.74,0.0,0.99992,0.0,0.01495]
[1776478573217,65.81,77350.86,0.0,0.99992,0.0,0.01494]
[1776478578251,65.81,77345.15,0.0,0.99992,0.0,0.01505]
[1776478583288,65.81,77345.15,0.0,0.99992,0.0,0.01505]
[1776478588343,65.81,77345.74,0.0,0.99992,0.0,0.01504]
[1776478593357,65.81,77346.33,0.0,0.99992,0.0,0.01497]
[1776478598392,65.81,77346.93,0.0,0.99992,0.0,0.01495]
[1776478604435,65.81,77347.03,0.0,0.99992,0.0,0.01495]
[1776478609469,65.81,77347.31,0.0,0.99992,0.0,0.01495]
[1776478616519,65.81,77345.24,0.0,0.99992,0.0,0.01499]
[1776478621553,65.81,77347.11,0.0,0.99992,0.0,0.01495]
[1776478626589,65.81,77347.4,0.0,0.99992,0.0,0.01495]
[1776478628603,65.81,77357.23,0.0,0.99992,0.0,0.01476]
[1776478629609,65.81,77359.18,0.0,0.99992,0.0,0.01473]
[1776478635651,65.81,77354.59,0.0,0.99992,0.0,0.01481]
[1776478641694,65.81,77349.66,0.0,0.99992,0.0,0.0149]
[1776478648453,65.81,77350.91,0.0,0.99992,0.0,0.01488]
[1776478655791,65.81,77350.68,0.0,0.99992,0.0,0.01482]
[1776478660827,65.81,77348.93,0.0,0.99992,0.0,0.01485]
[1776478661834,65.81,77343.34,0.0,0.99992,0.0,0.01496]
[1776478662841,65.81,77343.18,0.0,0.99992,0.0,0.01496]
[1776478668594,65.81,77343.65,0.0,0.99992,0.0,0.01495]
[1776478673918,65.81,77343.48,0.0,0.99992,0.0,0.01496]
[1776478681978,65.81,77343.34,0.0,0.99992,0.0,0.01496]
[1776478688022,65.81,77342.79,0.0,0.99992,0.0,0.01497]
[1776478693056,65.81,77342.66,0.0,0.99992,0.0,0.01497]
[1776478698091,65.81,77341.9,0.0,0.99992,0.0,0.01499]
[1776478703125,65.81,77341.95,0.0,0.99992,0.0,0.01499]
[1776478708875,65.81,77340.02,0.0,0.99992,0.0,0.01502]
[1776478716217,65.81,77340.89,0.0,0.99992,0.0,0.01494]
[1776478718231,65.81,77347.06,0.0,0.99992,0.0,0.01483]
[1776478719238,65.81,77352.96,0.0,0.99992,0.0,0.01472]
[1776478720246,65.81,77352.34,0.0,0.99992,0.0,0.01473]
[1776478725282,65.81,77353.16,0.0,0.99992,0.0,0.01471]
[1776478730316,65.81,77353.61,0.0,0.99992,0.0,0.0147]
[1776478735350,65.81,77354.91,0.0,0.99992,0.0,0.01468]
[1776478740385,65.81,77354.6,0.0,0.99992,0.0,0.01469]
[1776478745420,65.81,77352.6,0.0,0.99992,0.0,0.01472]
[1776478750454,65.81,77351.22,0.0,0.99992,0.0,0.01475]
[1776478755495,65.81,77348.28,0.0,0.99992,0.0,0.0148]
[1776478760525,65.81,77347.62,0.0,0.99992,0.0,0.01482]
[1776478765560,65.81,77344.81,0.0,0.99992,0.0,0.01487]
[1776478773616,65.81,77344.21,0.0,0.99992,0.0,0.01482]
[1776478778650,65.81,77343.84,0.0,0.99992,0.0,0.01482]
[1776478783686,65.81,77344.97,0.0,0.99992,0.0,0.0148]
[1776478788721,65.81,77345.88,0.0,0.99992,0.0,0.01479]
[1776478794762,65.81,77346.39,0.0,0.99992,0.0,0.01478]
[1776478799799,65.81,77348.72,0.0,0.99992,0.0,0.01473]
[1776478802821,65.81,77354.59,0.0,0.99992,0.0,0.01462]
[1776478807859,65.81,77357.5,0.0,0.99992,0.0,0.01457]
[1776478812891,65.81,77353.34,0.0,0.99992,0.0,0.01465]
[1776478817930,65.81,77354.89,0.0,0.99992,0.0,0.01462]
[1776478820947,65.81,77359.21,0.0,0.99992,0.0,0.01454]
[1776478823968,65.81,77353.89,0.0,0.99992,0.0,0.01464]
[1776478829718,65.81,77352.27,0.0,0.99992,0.0,0.01467]
[1776478836052,65.81,77351.24,0.0,0.99992,0.0,0.01462]
[1776478839789,65.81,77343.81,0.0,0.99992,0.0,0.01476]
[1776478847130,65.81,77342.11,0.0,0.99992,0.0,0.01479]
[1776478854181,65.81,77340.25,0.0,0.99992,0.0,0.01483]
[1776478859928,65.81,77338.35,0.0,0.99992,0.0,0.01486]
[1776478865261,65.81,77338.36,0.0,0.99992,0.0,0.01486]
[1776478870292,65.81,77339.39,0.0,0.99992,0.0,0.01484]
[1776478875326,65.81,77338.77,0.0,0.99992,0.0,0.01486]
[1776478880361,65.81,77333.79,0.0,0.99992,0.0,0.01495]
[1776478881368,65.81,77326.83,0.0,0.99992,0.0,0.01508]
[1776478882374,65.81,77326.92,0.0,0.99992,0.0,0.01508]
[1776478888419,65.81,77327.06,0.0,0.99992,0.0,0.01508]
[1776478891437,65.81,77319.88,0.0,0.99992,0.0,0.01515]
[1776478896475,65.81,77320.64,0.0,0.99992,0.0,0.01514]
[1776478898487,65.81,77325.75,0.0,0.99992,0.0,0.01504]
[1776478901508,65.81,77334.17,0.0,0.99992,0.0,0.01488]
[1776478906543,65.81,77336.36,0.0,0.99992,0.0,0.01484]
[1776478911578,65.81,77334.69,0.0,0.99992,0.0,0.01487]
[1776478919636,65.81,77334.56,0.0,0.99992,0.0,0.01487]
[1776478924676,65.81,77334.51,0.0,0.99992,0.0,0.01487]
[1776478927690,65.81,77342.78,0.0,0.99992,0.0,0.01472]
[1776478929707,65.81,77343.24,0.0,0.99992,0.0,0.01471]
[1776478934743,65.81,77346.56,0.0,0.99992,0.0,0.01465]
[1776478939778,65.81,77350.88,0.0,0.99992,0.0,0.01457]
[1776478942800,65.81,77355.93,0.0,0.99992,0.0,0.01448]
[1776478949849,65.81,77354.91,0.0,0.99992,0.0,0.0145]
[1776478956897,65.81,77354.23,0.0,0.99992,0.0,0.01445]
[1776478963946,65.81,77353.64,0.0,0.99992,0.0,0.01446]
[1776478969991,65.81,77353.12,0.0,0.99992,0.0,0.01447]
[1776478975028,65.81,77352.7,0.0,0.99992,0.0,0.01447]
[1776478980771,65.81,77352.45,0.0,0.99992,0.0,0.01448]
[1776478983081,65.81,77360.88,0.0,0.99992,0.0,0.01433]
[1776478984088,65.81,77367.35,0.0,0.99992,0.0,0.01421]
[1776478985099,65.81,77364.08,0.0,0.99992,0.0,0.01427]
[1776478987109,65.81,77372.25,0.0,0.99992,0.0,0.01412]
[1776478992143,65.81,77372.46,0.0,0.99992,0.0,0.01412]
[1776478997181,65.81,77372.09,0.0,0.99992,0.0,0.01412]
[1776479002217,65.81,77373.03,0.0,0.99992,0.0,0.01411]
[1776479010996,65.81,77375.87,0.0,0.99992,0.0,0.01406]
[1776479018330,65.81,77376.55,0.0,0.99992,0.0,0.01398]
[1776479024375,65.81,77378.42,0.0,0.99992,0.0,0.01395]
[1776479025379,65.81,77394.98,0.0,0.99992,0.0,0.01366]
[1776479026387,65.81,77403.71,0.0,0.99993,0.0,0.01351]
[1776479027393,65.81,77403.03,0.0,0.99993,0.0,0.01352]
[1776479031437,65.81,77387.96,0.0,0.99992,0.0,0.01378]
[1776479032431,65.81,77380.78,0.0,0.99992,0.0,0.01391]
[1776479033440,65.81,77371.2,0.0,0.99992,0.0,0.01408]
[1776479034445,65.81,77368.03,0.0,0.99992,0.0,0.01414]
[1776479039481,65.81,77366.02,0.0,0.99992,0.0,0.01417]
[1776479043508,65.81,77355.58,0.0,0.99992,0.0,0.01436]
[1776479048543,65.81,77351.19,0.0,0.99992,0.0,0.01444]
[1776479050562,65.81,77347.66,0.0,0.99992,0.0,0.0145]
[1776479052575,65.81,77341.68,0.0,0.99992,0.0,0.01461]
[1776479054586,65.81,77337.91,0.0,0.99992,0.0,0.01468]
[1776479056600,65.81,77332.67,0.0,0.99992,0.0,0.01478]
[1776479061641,65.81,77330.52,0.0,0.99992,0.0,0.01482]
[1776479066680,65.81,77325.97,0.0,0.99992,0.0,0.01491]
[1776479072719,65.81,77324.4,0.0,0.99992,0.0,0.01487]
[1776479078761,65.81,77326.03,0.0,0.99992,0.0,0.01484]
[1776479091564,65.81,77327.35,0.0,0.99992,0.0,0.01482]
[1776479096889,65.81,77328.03,0.0,0.99992,0.0,0.01481]
[1776479101924,65.81,77330.09,0.0,0.99992,0.0,0.01477]
[1776479102958,65.81,77323.95,0.0,0.99992,0.0,0.01488]
[1776479103939,65.81,77319.03,0.0,0.99992,0.0,0.01497]
[1776479106961,65.81,77312.91,0.0,0.99992,0.0,0.01509]
[1776479109979,65.81,77307.98,0.0,0.99992,0.0,0.01518]
[1776479115017,65.81,77312.5,0.0,0.99992,0.0,0.0151]
[1776479116024,65.81,77318.03,0.0,0.99992,0.0,0.01499]
[1776479117031,65.81,77323.45,0.0,0.99992,0.0,0.01489]
[1776479118037,65.81,77326.15,0.0,0.99992,0.0,0.01484]
[1776479126094,65.81,77328.76,0.0,0.99992,0.0,0.01479]
[1776479131845,65.81,77327.83,0.0,0.99992,0.0,0.01475]
[1776479137172,65.81,77325.8,0.0,0.99992,0.0,0.01478]
[1776479146246,65.81,77325.55,0.0,0.99992,0.0,0.01479]
[1776479150263,65.81,77316.45,0.0,0.99992,0.0,0.01496]
[1776479151985,65.81,77315.4,0.0,0.99992,0.0,0.01498]
[1776479157311,65.81,77314.22,0.0,0.99992,0.0,0.015]
[1776479162056,65.81,77313.97,0.0,0.99992,0.0,0.01501]
[1776479167383,65.81,77306.39,0.0,0.99992,0.0,0.01515]
[1776479170404,65.81,77308.51,0.0,0.99992,0.0,0.01511]
[1776479175440,65.81,77311.73,0.0,0.99992,0.0,0.01505]
[1776479178461,65.81,77317.0,0.0,0.99992,0.0,0.01495]
[1776479190545,65.81,77319.06,0.0,0.99992,0.0,0.01491]
[1776479195579,65.81,77327.61,0.0,0.99992,0.0,0.01469]
[1776479199608,65.81,77329.14,0.0,0.99992,0.0,0.01466]
[1776479204643,65.81,77327.88,0.0,0.99992,0.0,0.01468]
[1776479209682,65.81,77326.05,0.0,0.99992,0.0,0.01472]
[1776479214714,65.81,77321.63,0.0,0.99992,0.0,0.0148]
[1776479219753,65.81,77321.01,0.0,0.99992,0.0,0.01481]
[1776479225811,65.81,77320.78,0.0,0.99992,0.0,0.01482]
[1776479230829,65.81,77325.25,0.0,0.99992,0.0,0.01473]
[1776479235863,65.81,77325.2,0.0,0.99992,0.0,0.01473]
[1776479240900,65.81,77328.2,0.0,0.99992,0.0,0.01468]
[1776479245933,65.81,77327.03,0.0,0.99992,0.0,0.0147]
[1776479250969,65.81,77338.44,0.0,0.99992,0.0,0.01449]
[1776479251975,65.81,77344.22,0.0,0.99992,0.0,0.01432]
[1776479254998,65.81,77337.01,0.0,0.99992,0.0,0.01445]
[1776479256007,65.81,77342.3,0.0,0.99992,0.0,0.01436]
[1776479257011,65.81,77344.66,0.0,0.99992,0.0,0.01431]
[1776479262046,65.81,77342.6,0.0,0.99992,0.0,0.01435]
[1776479267082,65.81,77338.0,0.0,0.99992,0.0,0.01444]
[1776479273123,65.81,77337.1,0.0,0.99992,0.0,0.01445]
[1776479278158,65.81,77335.16,0.0,0.99992,0.0,0.01449]
[1776479284200,65.81,77334.97,0.0,0.99992,0.0,0.01449]
[1776479293264,65.81,77333.71,0.0,0.99992,0.0,0.01451]
[1776479297292,65.81,77327.99,0.0,0.99992,0.0,0.01462]
[1776479302327,65.81,77326.07,0.0,0.99992,0.0,0.01465]
[1776479307362,65.81,77325.55,0.0,0.99992,0.0,0.01466]
[1776479313113,65.81,77325.99,0.0,0.99992,0.0,0.01459]
[1776479319447,65.81,77326.06,0.0,0.99992,0.0,0.01459]
[1776479324485,65.81,77326.02,0.0,0.99992,0.0,0.01459]
[1776479326496,65.81,77316.1,0.0,0.99992,0.0,0.01478]
[1776479327503,65.81,77311.16,0.0,0.99992,0.0,0.01487]
[1776479331547,65.81,77307.87,0.0,0.99992,0.0,0.01493]
[1776479336567,65.81,77314.14,0.0,0.99992,0.0,0.01481]
[1776479343325,65.81,77315.59,0.0,0.99992,0.0,0.01479]
[1776479348651,65.81,77315.43,0.0,0.99992,0.0,0.01479]
[1776479353401,65.81,77310.3,0.0,0.99992,0.0,0.01489]
[1776479358721,65.81,77310.59,0.0,0.99992,0.0,0.01488]
[1776479363759,65.81,77311.74,0.0,0.99992,0.0,0.01486]
[1776479369801,65.81,77312.99,0.0,0.99992,0.0,0.01484]
[1776479375843,65.81,77313.37,0.0,0.99992,0.0,0.01477]
[1776479380879,65.81,77317.55,0.0,0.99992,0.0,0.01469]
[1776479387927,65.81,77318.82,0.0,0.99992,0.0,0.01466]
[1776479392963,65.81,77318.99,0.0,0.99992,0.0,0.01466]
[1776479403035,65.81,77317.65,0.0,0.99992,0.0,0.01469]
[1776479410085,65.81,77319.32,0.0,0.99992,0.0,0.01465]
[1776479415121,65.81,77316.66,0.0,0.99992,0.0,0.0147]
[1776479420155,65.81,77316.69,0.0,0.99992,0.0,0.0147]
[1776479428211,65.81,77316.75,0.0,0.99992,0.0,0.0147]
[1776479433971,65.81,77317.09,0.0,0.99992,0.0,0.01463]
[1776479437274,65.81,77307.86,0.0,0.99992,0.0,0.01481]
[1776479438282,65.81,77298.5,0.0,0.99992,0.0,0.01498]
[1776479439288,65.81,77298.33,0.0,0.99992,0.0,0.01498]
[1776479444325,65.81,77300.1,0.0,0.99992,0.0,0.01495]
[1776479449358,65.81,77301.05,0.0,0.99992,0.0,0.01493]
[1776479454394,65.81,77300.55,0.0,0.99992,0.0,0.01494]
[1776479459428,65.81,77297.35,0.0,0.99992,0.0,0.015]
[1776479461446,65.81,77291.62,0.0,0.99992,0.0,0.01511]
[1776479462449,65.81,77286.09,0.0,0.99992,0.0,0.01522]
[1776479464466,65.81,77282.14,0.0,0.99991,0.0,0.01529]
[1776479469499,65.81,77279.22,0.0,0.99991,0.0,0.01535]
[1776479476547,65.81,77277.96,0.0,0.99991,0.0,0.01537]
[1776479484322,65.81,77276.35,0.0,0.99991,0.0,0.01541]
[1776479489638,65.81,77275.5,0.0,0.99991,0.0,0.01542]
[1776479496688,65.81,77274.62,0.0,0.99991,0.0,0.01537]
[1776479501723,65.81,77273.08,0.0,0.99991,0.0,0.0154]
[1776479506758,65.81,77272.2,0.0,0.99991,0.0,0.01542]
[1776479514532,65.81,77270.93,0.0,0.99991,0.0,0.01545]
[1776479519855,65.81,77270.45,0.0,0.99991,0.0,0.01546]
[1776479524891,65.81,77264.45,0.0,0.99991,0.0,0.01557]
[1776479529926,65.81,77261.9,0.0,0.99991,0.0,0.01562]
[1776479535968,65.81,77259.2,0.0,0.99991,0.0,0.01568]
[1776479542010,65.81,77259.33,0.0,0.99991,0.0,0.01567]
[1776479547045,65.81,77257.48,0.0,0.99991,0.0,0.01571]
[1776479552081,65.81,77258.95,0.0,0.99991,0.0,0.01561]
[1776479560137,65.81,77260.45,0.0,0.99991,0.0,0.01559]
[1776479570206,65.81,77263.22,0.0,0.99991,0.0,0.01553]
[1776479573227,65.81,77268.57,0.0,0.99991,0.0,0.01543]
[1776479578261,65.81,77269.91,0.0,0.99991,0.0,0.0154]
[1776479581283,65.81,77268.56,0.0,0.99991,0.0,0.01543]
[1776479585096,65.81,77268.21,0.0,0.99991,0.0,0.01543]
[1776479590346,65.81,77268.38,0.0,0.99991,0.0,0.01543]
[1776479595384,65.81,77268.3,0.0,0.99991,0.0,0.01543]
[1776479597397,65.81,77275.16,0.0,0.99991,0.0,0.0153]
[1776479598405,65.81,77274.74,0.0,0.99991,0.0,0.01531]
[1776479603439,65.81,77267.74,0.0,0.99991,0.0,0.01544]
[1776479608475,65.81,77267.29,0.0,0.99991,0.0,0.01545]
[1776479613510,65.81,77268.32,0.0,0.99991,0.0,0.01537]
[1776479619554,65.81,77267.92,0.0,0.99991,0.0,0.01537]
[1776479625593,65.81,77271.88,0.0,0.99991,0.0,0.0153]
[1776479630629,65.81,77277.03,0.0,0.99992,0.0,0.0152]
[1776479635664,65.81,77272.13,0.0,0.99991,0.0,0.01529]
[1776479640700,65.81,77270.99,0.0,0.99991,0.0,0.01531]
[1776479645734,65.81,77270.65,0.0,0.99991,0.0,0.01532]
[1776479650785,65.81,77268.85,0.0,0.99991,0.0,0.01536]
[1776479655807,65.81,77268.07,0.0,0.99991,0.0,0.01537]
[1776479659836,65.81,77260.8,0.0,0.99991,0.0,0.01551]
[1776479661850,65.81,77259.48,0.0,0.99991,0.0,0.01554]
[1776479666891,65.81,77254.88,0.0,0.99991,0.0,0.01563]
[1776479672927,65.81,77252.77,0.0,0.99991,0.0,0.0156]
[1776479679982,65.81,77252.7,0.0,0.99991,0.0,0.01561]
[1776479685011,65.81,77255.75,0.0,0.99991,0.0,0.01555]
[1776479692060,65.81,77256.44,0.0,0.99991,0.0,0.01553]
[1776479699111,65.81,77257.36,0.0,0.99991,0.0,0.01551]
[1776479704145,65.81,77259.78,0.0,0.99991,0.0,0.01547]
[1776479709188,65.81,77253.6,0.0,0.99991,0.0,0.01559]
[1776479711203,65.81,77251.3,0.0,0.99991,0.0,0.01563]
[1776479716238,65.81,77251.32,0.0,0.99991,0.0,0.01563]
[1776479721273,65.81,77250.93,0.0,0.99991,0.0,0.01564]
[1776479727315,65.81,77253.04,0.0,0.99991,0.0,0.0156]
[1776479733365,65.81,77252.33,0.0,0.99991,0.0,0.01555]
[1776479742428,65.81,77251.51,0.0,0.99991,0.0,0.01556]
[1776479751491,65.81,77252.02,0.0,0.99991,0.0,0.01555]
[1776479757534,65.81,77254.93,0.0,0.99991,0.0,0.0155]
[1776479762569,65.81,77258.76,0.0,0.99991,0.0,0.01542]
[1776479770625,65.81,77261.5,0.0,0.99991,0.0,0.01537]
[1776479775661,65.81,77262.36,0.0,0.99991,0.0,0.01535]
[1776479784723,65.81,77261.56,0.0,0.99991,0.0,0.01537]
[1776479785730,65.81,77266.62,0.0,0.99991,0.0,0.01527]
[1776479786736,65.81,77270.5,0.0,0.99992,0.0,0.01519]
[1776479792779,65.81,77268.48,0.0,0.99992,0.0,0.01517]
[1776479798824,65.81,77269.08,0.0,0.99992,0.0,0.01516]
[1776479803857,65.81,77271.03,0.0,0.99992,0.0,0.01512]
[1776479808891,65.81,77273.83,0.0,0.99992,0.0,0.01507]
[1776479813928,65.81,77267.49,0.0,0.99992,0.0,0.01519]
[1776479819968,65.81,77267.85,0.0,0.99992,0.0,0.01518]
[1776479823996,65.81,77276.03,0.0,0.99992,0.0,0.01502]
[1776479825006,65.81,77285.58,0.0,0.99992,0.0,0.01484]
[1776479826781,65.81,77296.7,0.0,0.99992,0.0,0.01464]
[1776479828024,65.81,77307.98,0.0,0.99992,0.0,0.01443]
[1776479829032,65.81,77309.28,0.0,0.99992,0.0,0.01441]
[1776479830037,65.81,77302.35,0.0,0.99992,0.0,0.01453]
[1776479831046,65.81,77301.86,0.0,0.99992,0.0,0.01454]
[1776479833070,65.81,77309.05,0.0,0.99992,0.0,0.01441]
[1776479834065,65.81,77322.49,0.0,0.99992,0.0,0.01417]
[1776479835091,65.81,77335.97,0.0,0.99992,0.0,0.01393]
[1776479836867,65.81,77345.6,0.0,0.99992,0.0,0.01376]
[1776479838093,65.81,77345.78,0.0,0.99992,0.0,0.01375]
[1776479843129,65.81,77342.59,0.0,0.99992,0.0,0.01381]
[1776479846933,65.81,77336.07,0.0,0.99992,0.0,0.01392]
[1776479852194,65.81,77333.1,0.0,0.99992,0.0,0.01392]
[1776479859242,65.81,77332.85,0.0,0.99992,0.0,0.01392]
[1776479864277,65.81,77334.65,0.0,0.99992,0.0,0.01389]
[1776479868309,65.81,77341.58,0.0,0.99992,0.0,0.01377]
[1776479870323,65.81,77343.09,0.0,0.99992,0.0,0.01374]
[1776479875359,65.81,77350.04,0.0,0.99992,0.0,0.01362]
[1776479880393,65.81,77348.18,0.0,0.99992,0.0,0.01365]
[1776479885429,65.81,77352.33,0.0,0.99992,0.0,0.01358]
[1776479886435,65.81,77347.01,0.0,0.99992,0.0,0.01367]
[1776479888452,65.81,77360.87,0.0,0.99993,0.0,0.01343]
[1776479889459,65.81,77372.39,0.0,0.99993,0.0,0.01324]
[1776479890471,65.81,77372.82,0.0,0.99993,0.0,0.01323]
[1776479892511,65.81,77367.6,0.0,0.99993,0.0,0.01332]
[1776479897538,65.81,77366.15,0.0,0.99993,0.0,0.01334]
[1776479902573,65.81,77369.28,0.0,0.99993,0.0,0.01329]
[1776479907608,65.81,77371.67,0.0,0.99993,0.0,0.01325]
[1776479912642,65.81,77371.92,0.0,0.99993,0.0,0.01319]
[1776479917682,65.81,77375.79,0.0,0.99993,0.0,0.01312]
[1776479924728,65.81,77375.42,0.0,0.99993,0.0,0.01313]
[1776479928755,65.81,77369.34,0.0,0.99993,0.0,0.01323]
[1776479930776,65.81,77369.18,0.0,0.99993,0.0,0.01323]
[1776479935804,65.81,77369.27,0.0,0.99993,0.0,0.01323]
[1776479940840,65.81,77364.77,0.0,0.99993,0.0,0.01331]
[1776479944869,65.81,77363.38,0.0,0.99993,0.0,0.01333]
[1776479949904,65.81,77362.77,0.0,0.99993,0.0,0.01334]
[1776479950911,65.81,77357.5,0.0,0.99993,0.0,0.01343]
[1776479953932,65.81,77351.81,0.0,0.99992,0.0,0.01353]
[1776479958967,65.81,77351.08,0.0,0.99992,0.0,0.01354]
[1776479964001,65.81,77349.4,0.0,0.99992,0.0,0.01357]
[1776479967024,65.81,77354.65,0.0,0.99993,0.0,0.01348]
[1776479968030,65.81,77360.18,0.0,0.99993,0.0,0.01339]
[1776479969037,65.81,77362.14,0.0,0.99993,0.0,0.01335]
[1776479971049,65.81,77364.06,0.0,0.99993,0.0,0.01326]
[1776479976086,65.81,77363.46,0.0,0.99993,0.0,0.01327]
[1776479981122,65.81,77358.84,0.0,0.99993,0.0,0.01335]
[1776479983136,65.81,77351.28,0.0,0.99993,0.0,0.01348]
[1776479984142,65.81,77349.42,0.0,0.99993,0.0,0.01351]
[1776479989181,65.81,77350.76,0.0,0.99993,0.0,0.01349]
[1776479992201,65.81,77344.28,0.0,0.99992,0.0,0.0136]
[1776479995223,65.81,77341.66,0.0,0.99992,0.0,0.01365]
[1776480000256,65.81,77342.42,0.0,0.99992,0.0,0.01363]
[1776480006299,65.81,77343.59,0.0,0.99992,0.0,0.01361]
[1776480011333,65.81,77348.33,0.0,0.99992,0.0,0.01353]
[1776480015363,65.81,77357.73,0.0,0.99993,0.0,0.01337]
[1776480016369,65.81,77359.85,0.0,0.99993,0.0,0.01333]
[1776480018130,65.81,77371.47,0.0,0.99993,0.0,0.01314]
[1776480019392,65.81,77373.29,0.0,0.99993,0.0,0.01311]
[1776480025443,65.81,77375.39,0.0,0.99993,0.0,0.01307]
[1776480026441,65.81,77385.03,0.0,0.99993,0.0,0.01291]
[1776480032485,65.81,77380.86,0.0,0.99993,0.0,0.01293]
[1776480037517,65.81,77371.9,0.0,0.99993,0.0,0.01307]
[1776480039531,65.81,77363.44,0.0,0.99993,0.0,0.01322]
[1776480042552,65.81,77360.5,0.0,0.99993,0.0,0.01327]
[1776480047586,65.81,77353.86,0.0,0.99993,0.0,0.01338]
[1776480048594,65.81,77348.7,0.0,0.99993,0.0,0.01347]
[1776480050610,65.81,77344.88,0.0,0.99992,0.0,0.01353]
[1776480055643,65.81,77342.16,0.0,0.99992,0.0,0.01358]
[1776480061688,65.81,77341.89,0.0,0.99992,0.0,0.01358]
[1776480064706,65.81,77336.17,0.0,0.99992,0.0,0.01368]
[1776480069742,65.81,77333.94,0.0,0.99992,0.0,0.01372]
[1776480075783,65.81,77333.48,0.0,0.99992,0.0,0.01373]
[1776480080819,65.81,77334.71,0.0,0.99992,0.0,0.01371]
[1776480083840,65.81,77340.1,0.0,0.99992,0.0,0.01362]
[1776480088876,65.81,77339.95,0.0,0.99992,0.0,0.01362]
[1776480093910,65.81,77339.05,0.0,0.99992,0.0,0.01357]
[1776480097937,65.81,77344.54,0.0,0.99993,0.0,0.01348]
[1776480099952,65.81,77352.79,0.0,0.99993,0.0,0.01334]
[1776480101965,65.81,77353.91,0.0,0.99993,0.0,0.01332]
[1776480103979,65.81,77367.66,0.0,0.99993,0.0,0.01309]
[1776480104990,65.81,77373.4,0.0,0.99993,0.0,0.01299]
[1776480110031,65.81,77373.77,0.0,0.99993,0.0,0.01299]
[1776480111035,65.81,77367.43,0.0,0.99993,0.0,0.01309]
[1776480112041,65.81,77364.73,0.0,0.99993,0.0,0.01314]
[1776480118086,65.81,77361.78,0.0,0.99993,0.0,0.01319]
[1776480123119,65.81,77362.12,0.0,0.99993,0.0,0.01318]
[1776480128154,65.81,77363.18,0.0,0.99993,0.0,0.01316]
[1776480138225,65.81,77364.63,0.0,0.99993,0.0,0.01314]
[1776480144265,65.81,77367.72,0.0,0.99993,0.0,0.01309]
[1776480149302,65.81,77367.1,0.0,0.99993,0.0,0.0131]
[1776480154337,65.81,77368.93,0.0,0.99993,0.0,0.01301]
[1776480159370,65.81,77372.95,0.0,0.99993,0.0,0.01294]
[1776480164407,65.81,77374.79,0.0,0.99993,0.0,0.01291]
[1776480169441,65.81,77374.94,0.0,0.99993,0.0,0.01291]
[1776480174476,65.81,77375.79,0.0,0.99993,0.0,0.0129]
[1776480179511,65.81,77374.95,0.0,0.99993,0.0,0.01291]
[1776480184548,65.81,77372.88,0.0,0.99993,0.0,0.01294]
[1776480189586,65.81,77370.96,0.0,0.99993,0.0,0.01298]
[1776480194617,65.81,77369.36,0.0,0.99993,0.0,0.013]
[1776480199651,65.81,77369.66,0.0,0.99993,0.0,0.013]
[1776480204686,65.81,77370.65,0.0,0.99993,0.0,0.01298]
[1776480206700,65.81,77364.91,0.0,0.99993,0.0,0.01308]
[1776480209480,65.81,77364.55,0.0,0.99993,0.0,0.01308]
[1776480215762,65.81,77365.28,0.0,0.99993,0.0,0.01301]
[1776480221805,65.81,77365.52,0.0,0.99993,0.0,0.01301]
[1776480226839,65.81,77366.89,0.0,0.99993,0.0,0.01299]
[1776480234897,65.81,77368.96,0.0,0.99993,0.0,0.01295]
[1776480239932,65.81,77369.74,0.0,0.99993,0.0,0.01294]
[1776480242953,65.81,77363.9,0.0,0.99993,0.0,0.01304]
[1776480243960,65.81,77357.08,0.0,0.99993,0.0,0.01315]
[1776480244967,65.81,77354.37,0.0,0.99993,0.0,0.0132]
[1776480246983,65.81,77323.48,0.0,0.99992,0.0,0.01373]
[1776480248004,65.81,77311.01,0.0,0.99992,0.0,0.01395]
[1776480248996,65.81,77300.98,0.0,0.99992,0.0,0.01413]
[1776480250008,65.81,77294.5,0.0,0.99992,0.0,0.01424]
[1776480251012,65.81,77297.16,0.0,0.99992,0.0,0.0142]
[1776480253026,65.81,77302.39,0.0,0.99992,0.0,0.0141]
[1776480256047,65.81,77307.42,0.0,0.99992,0.0,0.01401]
[1776480260075,65.81,77312.5,0.0,0.99992,0.0,0.01392]
[1776480266119,65.81,77317.63,0.0,0.99992,0.0,0.01383]
[1776480271157,65.81,77323.01,0.0,0.99992,0.0,0.01368]
[1776480274175,65.81,77327.79,0.0,0.99992,0.0,0.01359]
[1776480279210,65.81,77326.07,0.0,0.99992,0.0,0.01362]
[1776480284245,65.81,77321.24,0.0,0.99992,0.0,0.01371]
[1776480289280,65.81,77321.21,0.0,0.99992,0.0,0.01371]
[1776480295323,65.81,77321.18,0.0,0.99992,0.0,0.01371]
[1776480301364,65.81,77322.56,0.0,0.99992,0.0,0.01368]
[1776480306402,65.81,77325.38,0.0,0.99992,0.0,0.01364]
[1776480308416,65.81,77320.06,0.0,0.99992,0.0,0.01373]
[1776480314456,65.81,77320.6,0.0,0.99992,0.0,0.01372]
[1776480320271,65.81,77320.7,0.0,0.99992,0.0,0.01372]
[1776480327548,65.81,77319.73,0.0,0.99992,0.0,0.01373]
[1776480332582,65.81,77314.7,0.0,0.99992,0.0,0.01376]
[1776480337617,65.81,77320.21,0.0,0.99992,0.0,0.01367]
[1776480342652,65.81,77319.54,0.0,0.99992,0.0,0.01368]
[1776480350481,65.81,77317.41,0.0,0.99992,0.0,0.01371]
[1776480355741,65.81,77317.41,0.0,0.99992,0.0,0.01371]
[1776480360779,65.81,77312.24,0.0,0.99992,0.0,0.01381]
[1776480365813,65.81,77313.36,0.0,0.99992,0.0,0.01379]
[1776480370850,65.81,77313.67,0.0,0.99992,0.0,0.01378]
[1776480375884,65.81,77315.13,0.0,0.99992,0.0,0.01375]
[1776480380918,65.81,77317.95,0.0,0.99992,0.0,0.01371]
[1776480385955,65.81,77322.68,0.0,0.99992,0.0,0.01362]
[1776480390996,65.81,77323.24,0.0,0.99992,0.0,0.01361]
[1776480396028,65.81,77323.97,0.0,0.99992,0.0,0.01354]
[1776480402071,65.81,77323.75,0.0,0.99992,0.0,0.01355]
[1776480410905,65.81,77323.59,0.0,0.99992,0.0,0.01355]
[1776480421212,65.81,77323.06,0.0,0.99992,0.0,0.01356]
[1776480423218,65.81,77328.87,0.0,0.99993,0.0,0.01346]
[1776480426238,65.81,77326.79,0.0,0.99992,0.0,0.01349]
[1776480432281,65.81,77325.58,0.0,0.99992,0.0,0.01351]
[1776480439329,65.81,77325.05,0.0,0.99992,0.0,0.01352]
[1776480444367,65.81,77324.74,0.0,0.99992,0.0,0.01353]
[1776480449403,65.81,77324.6,0.0,0.99992,0.0,0.01353]
[1776480454454,65.81,77324.09,0.0,0.99993,0.0,0.01348]
[1776480461256,65.81,77323.52,0.0,0.99992,0.0,0.01349]
[1776480469560,65.81,77323.53,0.0,0.99992,0.0,0.01349]
[1776480476609,65.81,77323.57,0.0,0.99992,0.0,0.01349]
[1776480482653,65.81,77324.21,0.0,0.99993,0.0,0.01348]
[1776480487687,65.81,77311.98,0.0,0.99992,0.0,0.01369]
[1776480488694,65.81,77308.58,0.0,0.99992,0.0,0.01375]
[1776480491473,65.81,77313.67,0.0,0.99992,0.0,0.01366]
[1776480494735,65.81,77319.0,0.0,0.99992,0.0,0.01357]
[1776480499769,65.81,77322.65,0.0,0.99992,0.0,0.01351]
[1776480504805,65.81,77322.96,0.0,0.99992,0.0,0.0135]
[1776480507826,65.81,77327.76,0.0,0.99993,0.0,0.01342]
[1776480513878,65.81,77326.48,0.0,0.99993,0.0,0.01338]
[1776480518913,65.81,77325.56,0.0,0.99993,0.0,0.0134]
[1776480523949,65.81,77323.13,0.0,0.99993,0.0,0.01344]
[1776480524956,65.81,77316.19,0.0,0.99992,0.0,0.01356]
[1776480525963,65.81,77314.21,0.0,0.99992,0.0,0.01359]
[1776480531007,65.81,77313.68,0.0,0.99992,0.0,0.0136]
[1776480536033,65.81,77314.74,0.0,0.99992,0.0,0.01358]
[1776480542075,65.81,77314.1,0.0,0.99992,0.0,0.01359]
[1776480547110,65.81,77309.47,0.0,0.99992,0.0,0.01368]
[1776480549124,65.81,77305.54,0.0,0.99992,0.0,0.01374]
[1776480554159,65.81,77302.39,0.0,0.99992,0.0,0.0138]
[1776480561963,65.81,77302.48,0.0,0.99992,0.0,0.0138]
[1776480565236,65.81,77302.64,0.0,0.99992,0.0,0.0138]
[1776480570271,65.81,77303.46,0.0,0.99992,0.0,0.01378]
[1776480575307,65.81,77305.03,0.0,0.99992,0.0,0.01369]
[1776480581349,65.81,77304.51,0.0,0.99992,0.0,0.0137]
[1776480586382,65.81,77304.98,0.0,0.99992,0.0,0.01369]
[1776480591419,65.81,77304.94,0.0,0.99992,0.0,0.0137]
[1776480596459,65.81,77308.82,0.0,0.99992,0.0,0.01363]
[1776480601489,65.81,77307.07,0.0,0.99992,0.0,0.01366]
[1776480607530,65.81,77302.72,0.0,0.99992,0.0,0.01373]
[1776480611558,65.81,77297.23,0.0,0.99992,0.0,0.01383]
[1776480616592,65.81,77297.78,0.0,0.99992,0.0,0.01382]
[1776480622636,65.81,77298.38,0.0,0.99992,0.0,0.01381]
[1776480627670,65.81,77298.92,0.0,0.99992,0.0,0.0138]
[1776480633713,65.81,77298.06,0.0,0.99992,0.0,0.01376]
[1776480640763,65.81,77295.8,0.0,0.99992,0.0,0.0138]
[1776480644791,65.81,77290.66,0.0,0.99992,0.0,0.01389]
[1776480652600,65.81,77290.43,0.0,0.99992,0.0,0.01389]
[1776480655870,65.81,77282.97,0.0,0.99992,0.0,0.01402]
[1776480662671,65.81,77282.35,0.0,0.99992,0.0,0.01403]
[1776480665941,65.81,77277.31,0.0,0.99992,0.0,0.01413]
[1776480670981,65.81,77277.4,0.0,0.99992,0.0,0.01412]
[1776480678024,65.81,77278.24,0.0,0.99992,0.0,0.01411]
[1776480686081,65.81,77280.21,0.0,0.99992,0.0,0.01407]
[1776480692886,65.81,77282.43,0.0,0.99992,0.0,0.01397]
[1776480702195,65.81,77284.82,0.0,0.99992,0.0,0.01393]
[1776480704209,65.81,77290.23,0.0,0.99992,0.0,0.01383]
[1776480708237,65.81,77295.49,0.0,0.99992,0.0,0.01374]
[1776480713272,65.81,77296.87,0.0,0.99992,0.0,0.01372]
[1776480714279,65.81,77291.77,0.0,0.99992,0.0,0.01381]
[1776480716293,65.81,77288.61,0.0,0.99992,0.0,0.01386]
[1776480721331,65.81,77284.56,0.0,0.99992,0.0,0.01393]
[1776480726365,65.81,77281.45,0.0,0.99992,0.0,0.01399]
[1776480731400,65.81,77277.8,0.0,0.99992,0.0,0.01406]
[1776480738449,65.81,77277.86,0.0,0.99992,0.0,0.01405]
[1776480750530,65.81,77278.97,0.0,0.99992,0.0,0.01403]
[1776480760603,65.81,77277.9,0.0,0.99992,0.0,0.01399]
[1776480765651,65.81,77281.94,0.0,0.99992,0.0,0.01392]
[1776480770674,65.81,77282.07,0.0,0.99992,0.0,0.01392]
[1776480776715,65.81,77279.23,0.0,0.99992,0.0,0.01397]
[1776480782758,65.81,77277.24,0.0,0.99992,0.0,0.014]
[1776480787792,65.81,77277.56,0.0,0.99992,0.0,0.014]
[1776480792827,65.81,77277.84,0.0,0.99992,0.0,0.01399]
[1776480800883,65.81,77279.31,0.0,0.99992,0.0,0.01397]
[1776480810968,65.81,77280.05,0.0,0.99992,0.0,0.01395]
[1776480820018,65.81,77281.6,0.0,0.99992,0.0,0.01387]
[1776480825058,65.81,77284.02,0.0,0.99992,0.0,0.01382]
[1776480831094,65.81,77283.71,0.0,0.99992,0.0,0.01383]
[1776480839148,65.81,77282.96,0.0,0.99992,0.0,0.01384]
[1776480845192,65.81,77278.44,0.0,0.99992,0.0,0.01392]
[1776480852239,65.81,77277.01,0.0,0.99992,0.0,0.01395]
[1776480860297,65.81,77278.83,0.0,0.99992,0.0,0.01392]
[1776480865331,65.81,77279.41,0.0,0.99992,0.0,0.01391]
[1776480870368,65.81,77280.15,0.0,0.99992,0.0,0.01389]
[1776480875403,65.81,77280.86,0.0,0.99992,0.0,0.01382]
[1776480880441,65.81,77289.21,0.0,0.99992,0.0,0.01367]
[1776480881444,65.81,77296.67,0.0,0.99992,0.0,0.01354]
[1776480882452,65.81,77298.98,0.0,0.99992,0.0,0.0135]
[1776480884465,65.81,77308.38,0.0,0.99993,0.0,0.01334]
[1776480886479,65.81,77309.3,0.0,0.99993,0.0,0.01333]
[1776480894304,65.81,77310.49,0.0,0.99993,0.0,0.01331]
[1776480899571,65.81,77304.27,0.0,0.99993,0.0,0.01341]
[1776480900578,65.81,77292.55,0.0,0.99992,0.0,0.01361]
[1776480901583,65.81,77287.92,0.0,0.99992,0.0,0.0137]
[1776480906620,65.81,77287.0,0.0,0.99992,0.0,0.01371]
[1776480907625,65.81,77294.67,0.0,0.99992,0.0,0.01358]
[1776480908633,65.81,77298.14,0.0,0.99992,0.0,0.01352]
[1776480911654,65.81,77301.45,0.0,0.99992,0.0,0.01346]
[1776480916690,65.81,77304.19,0.0,0.99993,0.0,0.01341]
[1776480919709,65.81,77309.82,0.0,0.99993,0.0,0.01332]
[1776480926760,65.81,77310.84,0.0,0.99993,0.0,0.0133]
[1776480931800,65.81,77311.8,0.0,0.99993,0.0,0.01323]
[1776480941864,65.81,77312.48,0.0,0.99993,0.0,0.01321]
[1776480946900,65.81,77312.97,0.0,0.99993,0.0,0.01321]
[1776480953949,65.81,77307.86,0.0,0.99993,0.0,0.01329]
[1776480958982,65.81,77308.66,0.0,0.99993,0.0,0.01328]
[1776480964019,65.81,77308.54,0.0,0.99993,0.0,0.01328]
[1776480969053,65.81,77306.6,0.0,0.99993,0.0,0.01331]
[1776480975096,65.81,77304.13,0.0,0.99993,0.0,0.01336]
[1776480981139,65.81,77305.49,0.0,0.99993,0.0,0.01333]
[1776480987180,65.81,77305.58,0.0,0.99993,0.0,0.01333]
[1776480992217,65.81,77307.6,0.0,0.99993,0.0,0.01324]
[1776480997250,65.81,77306.68,0.0,0.99993,0.0,0.01325]
[1776481003293,65.81,77307.82,0.0,0.99993,0.0,0.01323]
[1776481008327,65.81,77308.04,0.0,0.99993,0.0,0.01323]
[1776481013362,65.81,77313.9,0.0,0.99993,0.0,0.01313]
[1776481019406,65.81,77316.96,0.0,0.99993,0.0,0.01308]
[1776481025214,65.81,77316.59,0.0,0.99993,0.0,0.01309]
[1776481031487,65.81,77316.87,0.0,0.99993,0.0,0.01308]
[1776481037530,65.81,77317.34,0.0,0.99993,0.0,0.01307]
[1776481042565,65.81,77315.93,0.0,0.99993,0.0,0.0131]
[1776481048606,65.81,77315.89,0.0,0.99993,0.0,0.0131]
[1776481053645,65.81,77316.43,0.0,0.99993,0.0,0.01303]
[1776481059685,65.81,77317.15,0.0,0.99993,0.0,0.01302]
[1776481065732,65.81,77317.12,0.0,0.99993,0.0,0.01302]
[1776481071771,65.81,77314.87,0.0,0.99993,0.0,0.01306]
[1776481076805,65.81,77311.82,0.0,0.99993,0.0,0.01311]
[1776481084859,65.81,77311.67,0.0,0.99993,0.0,0.01311]
[1776481089896,65.81,77313.23,0.0,0.99993,0.0,0.01309]
[1776481095937,65.81,77312.76,0.0,0.99993,0.0,0.01309]
[1776481105773,65.81,77308.9,0.0,0.99993,0.0,0.01316]
[1776481115843,65.81,77303.92,0.0,0.99993,0.0,0.01319]
[1776481125913,65.81,77301.45,0.0,0.99993,0.0,0.01323]
[1776481135987,65.81,77299.24,0.0,0.99993,0.0,0.01326]
[1776481142258,65.81,77297.65,0.0,0.99993,0.0,0.01329]
[1776481147294,65.81,77297.8,0.0,0.99993,0.0,0.01329]
[1776481153336,65.81,77297.8,0.0,0.99993,0.0,0.01329]
[1776481158372,65.81,77298.79,0.0,0.99993,0.0,0.01327]
[1776481164413,65.81,77297.68,0.0,0.99993,0.0,0.01329]
[1776481169448,65.81,77285.94,0.0,0.99992,0.0,0.01349]
[1776481170455,65.81,77281.82,0.0,0.99992,0.0,0.01356]
[1776481172469,65.81,77278.7,0.0,0.99992,0.0,0.01356]
[1776481177504,65.81,77281.96,0.0,0.99992,0.0,0.0135]
[1776481182538,65.81,77279.73,0.0,0.99992,0.0,0.01354]
[1776481188582,65.81,77280.53,0.0,0.99992,0.0,0.01353]
[1776481196410,65.81,77284.33,0.0,0.99992,0.0,0.01346]
[1776481201674,65.81,77288.04,0.0,0.99993,0.0,0.0134]
[1776481207716,65.81,77286.99,0.0,0.99993,0.0,0.01342]
[1776481212753,65.81,77284.73,0.0,0.99992,0.0,0.01345]
[1776481218792,65.81,77281.71,0.0,0.99992,0.0,0.01351]
[1776481223826,65.81,77280.48,0.0,0.99992,0.0,0.01353]
[1776481228862,65.81,77280.69,0.0,0.99992,0.0,0.01352]
[1776481232890,65.81,77286.34,0.0,0.99993,0.0,0.01337]
[1776481236692,65.81,77291.79,0.0,0.99993,0.0,0.01328]
[1776481241958,65.81,77292.56,0.0,0.99993,0.0,0.01326]
[1776481246995,65.81,77290.7,0.0,0.99993,0.0,0.01329]
[1776481251018,65.81,77285.63,0.0,0.99993,0.0,0.01338]
[1776481253034,65.81,77280.56,0.0,0.99992,0.0,0.01347]
[1776481256052,65.81,77274.83,0.0,0.99992,0.0,0.01357]
[1776481261086,65.81,77273.45,0.0,0.99992,0.0,0.01359]
[1776481263101,65.81,77267.34,0.0,0.99992,0.0,0.0137]
[1776481268136,65.81,77265.24,0.0,0.99992,0.0,0.01373]
[1776481277197,65.81,77264.13,0.0,0.99992,0.0,0.01375]
[1776481283240,65.81,77263.61,0.0,0.99992,0.0,0.01376]
[1776481288275,65.81,77259.82,0.0,0.99992,0.0,0.01383]
[1776481293310,65.81,77257.08,0.0,0.99992,0.0,0.01382]
[1776481298345,65.81,77253.26,0.0,0.99992,0.0,0.01389]
[1776481300366,65.81,77241.22,0.0,0.99992,0.0,0.0141]
[1776481301371,65.81,77240.57,0.0,0.99992,0.0,0.01411]
[1776481307182,65.81,77238.17,0.0,0.99992,0.0,0.01416]
[1776481312443,65.81,77234.15,0.0,0.99992,0.0,0.01423]
[1776481316471,65.81,77226.77,0.0,0.99992,0.0,0.01437]
[1776481321507,65.81,77222.42,0.0,0.99992,0.0,0.01445]
[1776481324526,65.81,77216.99,0.0,0.99992,0.0,0.01455]
[1776481329563,65.81,77218.38,0.0,0.99992,0.0,0.01452]
[1776481334597,65.81,77216.54,0.0,0.99992,0.0,0.01455]
[1776481338625,65.81,77225.79,0.0,0.99992,0.0,0.01438]
[1776481339632,65.81,77228.63,0.0,0.99992,0.0,0.01433]
[1776481344668,65.81,77229.52,0.0,0.99992,0.0,0.01431]
[1776481348695,65.81,77239.2,0.0,0.99992,0.0,0.01414]
[1776481349703,65.81,77240.21,0.0,0.99992,0.0,0.01412]
[1776481354738,65.81,77242.68,0.0,0.99992,0.0,0.01401]
[1776481359772,65.81,77243.67,0.0,0.99992,0.0,0.014]
[1776481365813,65.81,77245.97,0.0,0.99992,0.0,0.01396]
[1776481370850,65.81,77244.98,0.0,0.99992,0.0,0.01397]
[1776481375886,65.81,77247.93,0.0,0.99992,0.0,0.01392]
[1776481380920,65.81,77249.02,0.0,0.99992,0.0,0.0139]
[1776481385974,65.81,77254.02,0.0,0.99992,0.0,0.01381]
[1776481387746,65.81,77261.37,0.0,0.99992,0.0,0.01368]
[1776481389997,65.81,77264.45,0.0,0.99992,0.0,0.01363]
[1776481395031,65.81,77264.82,0.0,0.99992,0.0,0.01362]
[1776481401074,65.81,77263.64,0.0,0.99992,0.0,0.01364]
[1776481407116,65.81,77263.27,0.0,0.99992,0.0,0.01365]
[1776481412151,65.81,77263.47,0.0,0.99992,0.0,0.01359]
[1776481418193,65.81,77262.65,0.0,0.99992,0.0,0.0136]
[1776481423228,65.81,77261.78,0.0,0.99992,0.0,0.01362]
[1776481428263,65.81,77263.16,0.0,0.99992,0.0,0.01359]
[1776481433298,65.81,77264.17,0.0,0.99992,0.0,0.01357]
[1776481438333,65.81,77266.24,0.0,0.99992,0.0,0.01354]
[1776481444374,65.81,77264.23,0.0,0.99992,0.0,0.01357]
[1776481450418,65.81,77265.16,0.0,0.99992,0.0,0.01356]
[1776481457465,65.81,77265.98,0.0,0.99992,0.0,0.01354]
[1776481463510,65.81,77268.92,0.0,0.99992,0.0,0.01349]
[1776481465522,65.81,77281.77,0.0,0.99993,0.0,0.01327]
[1776481466537,65.81,77284.53,0.0,0.99993,0.0,0.01322]
[1776481471567,65.81,77288.65,0.0,0.99993,0.0,0.0131]
[1776481476603,65.81,77289.19,0.0,0.99993,0.0,0.01309]
[1776481481636,65.81,77292.51,0.0,0.99993,0.0,0.01303]
[1776481488696,65.81,77292.27,0.0,0.99993,0.0,0.01304]
[1776481494727,65.81,77295.67,0.0,0.99993,0.0,0.01298]
[1776481499762,65.81,77292.6,0.0,0.99993,0.0,0.01303]
[1776481504797,65.81,77291.37,0.0,0.99993,0.0,0.01305]
[1776481510839,65.81,77289.85,0.0,0.99993,0.0,0.01308]
[1776481516880,65.81,77289.67,0.0,0.99993,0.0,0.01308]
[1776481517890,65.81,77279.15,0.0,0.99993,0.0,0.01326]
[1776481518895,65.81,77272.9,0.0,0.99993,0.0,0.01336]
[1776481523930,65.81,77273.49,0.0,0.99993,0.0,0.01335]
[1776481528965,65.81,77273.58,0.0,0.99993,0.0,0.01335]
[1776481533999,65.81,77274.98,0.0,0.99993,0.0,0.01327]
[1776481539035,65.81,77274.41,0.0,0.99993,0.0,0.01328]
[1776481544071,65.81,77273.45,0.0,0.99993,0.0,0.0133]
[1776481549105,65.81,77270.67,0.0,0.99993,0.0,0.01334]
[1776481552127,65.81,77265.53,0.0,0.99992,0.0,0.01343]
[1776481558169,65.81,77259.9,0.0,0.99992,0.0,0.01353]
[1776481564210,65.81,77256.32,0.0,0.99992,0.0,0.01359]
[1776481571260,65.81,77252.81,0.0,0.99992,0.0,0.01365]
[1776481574283,65.81,77246.46,0.0,0.99992,0.0,0.01377]
[1776481579316,65.81,77249.73,0.0,0.99992,0.0,0.01371]
[1776481582338,65.81,77256.43,0.0,0.99992,0.0,0.01359]
[1776481588382,65.81,77258.99,0.0,0.99992,0.0,0.01355]
[1776481594421,65.81,77258.13,0.0,0.99992,0.0,0.0135]
[1776481600463,65.81,77260.28,0.0,0.99992,0.0,0.01346]
[1776481603485,65.81,77267.01,0.0,0.99993,0.0,0.01335]
[1776481608526,65.81,77270.66,0.0,0.99993,0.0,0.01329]
[1776481613565,65.81,77267.17,0.0,0.99993,0.0,0.01335]
[1776481616578,65.81,77262.46,0.0,0.99992,0.0,0.01343]
[1776481621613,65.81,77263.3,0.0,0.99992,0.0,0.01341]
[1776481626648,65.81,77261.0,0.0,0.99992,0.0,0.01345]
[1776481634706,65.81,77261.89,0.0,0.99992,0.0,0.01344]
[1776481640746,65.81,77262.47,0.0,0.99992,0.0,0.01343]
[1776481649573,65.81,77261.5,0.0,0.99992,0.0,0.01344]
[1776481654844,65.81,77260.59,0.0,0.99992,0.0,0.0134]
[1776481662899,65.81,77260.2,0.0,0.99992,0.0,0.01341]
[1776481666927,65.81,77266.32,0.0,0.99993,0.0,0.0133]
[1776481671964,65.81,77269.22,0.0,0.99993,0.0,0.01325]
[1776481679787,65.81,77271.93,0.0,0.99993,0.0,0.01321]
[1776481686061,65.81,77274.14,0.0,0.99993,0.0,0.01317]
[1776481688074,65.81,77280.9,0.0,0.99993,0.0,0.01305]
[1776481693118,65.81,77280.91,0.0,0.99993,0.0,0.01305]
[1776481697140,65.81,77275.58,0.0,0.99993,0.0,0.01314]
[1776481703182,65.81,77273.51,0.0,0.99993,0.0,0.01318]
[1776481708219,65.81,77272.83,0.0,0.99993,0.0,0.01319]
[1776481709997,65.81,77281.98,0.0,0.99993,0.0,0.01304]
[1776481715266,65.81,77283.45,0.0,0.99993,0.0,0.01295]
[1776481720301,65.81,77283.23,0.0,0.99993,0.0,0.01296]
[1776481726343,65.81,77283.44,0.0,0.99993,0.0,0.01295]
[1776481731378,65.81,77287.51,0.0,0.99993,0.0,0.01289]
[1776481736412,65.81,77286.29,0.0,0.99993,0.0,0.01291]
[1776481750279,65.81,77285.08,0.0,0.99993,0.0,0.01293]
[1776481760349,65.81,77285.04,0.0,0.99993,0.0,0.01293]
[1776481770419,65.81,77284.58,0.0,0.99993,0.0,0.01294]
[1776481780489,65.81,77284.55,0.0,0.99993,0.0,0.01288]
[1776481786765,65.81,77284.39,0.0,0.99993,0.0,0.01288]
[1776481791800,65.81,77284.49,0.0,0.99993,0.0,0.01288]
[1776481796835,65.81,77294.98,0.0,0.99993,0.0,0.01271]
[1776481797851,65.81,77293.83,0.0,0.99993,0.0,0.01273]
[1776481802882,65.81,77291.45,0.0,0.99993,0.0,0.01276]
[1776481807913,65.81,77290.33,0.0,0.99993,0.0,0.01278]
[1776481813956,65.81,77289.36,0.0,0.99993,0.0,0.0128]
[1776481819998,65.81,77289.2,0.0,0.99993,0.0,0.0128]
[1776481826039,65.81,77288.53,0.0,0.99993,0.0,0.01281]
[1776481832082,65.81,77288.07,0.0,0.99993,0.0,0.01276]
[1776481840911,65.81,77287.96,0.0,0.99993,0.0,0.01277]
[1776481844164,65.81,77274.87,0.0,0.99993,0.0,0.01298]
[1776481845179,65.81,77274.19,0.0,0.99993,0.0,0.01299]
[1776481850208,65.81,77276.43,0.0,0.99993,0.0,0.01296]
[1776481856250,65.81,77278.85,0.0,0.99993,0.0,0.01292]
[1776481861285,65.81,77279.38,0.0,0.99993,0.0,0.01291]
[1776481866320,65.81,77280.37,0.0,0.99993,0.0,0.01289]
[1776481871357,65.81,77281.06,0.0,0.99993,0.0,0.01288]
[1776481877400,65.81,77280.05,0.0,0.99993,0.0,0.0129]
[1776481883440,65.81,77279.59,0.0,0.99993,0.0,0.0129]
[1776481888475,65.81,77278.01,0.0,0.99993,0.0,0.01293]
[1776481895525,65.81,77278.12,0.0,0.99993,0.0,0.01287]
[1776481900561,65.81,77278.74,0.0,0.99993,0.0,0.01286]
[1776481905596,65.81,77280.8,0.0,0.99993,0.0,0.01283]
[1776481911406,65.81,77280.67,0.0,0.99993,0.0,0.01283]
[1776481918683,65.81,77280.31,0.0,0.99993,0.0,0.01284]
[1776481924732,65.81,77279.66,0.0,0.99993,0.0,0.01285]
[1776481926746,65.81,77285.37,0.0,0.99993,0.0,0.01275]
[1776481927751,65.81,77290.62,0.0,0.99993,0.0,0.01267]
[1776481933799,65.81,77291.36,0.0,0.99993,0.0,0.01265]
[1776481940841,65.81,77289.12,0.0,0.99993,0.0,0.01269]
[1776481946901,65.81,77288.26,0.0,0.99993,0.0,0.0127]
[1776481956971,65.81,77287.17,0.0,0.99993,0.0,0.01267]
[1776481962005,65.81,77287.04,0.0,0.99993,0.0,0.01267]
[1776481967042,65.81,77286.67,0.0,0.99993,0.0,0.01267]
[1776481974092,65.81,77286.48,0.0,0.99993,0.0,0.01268]
[1776481979127,65.81,77291.68,0.0,0.99993,0.0,0.01259]
[1776481983158,65.81,77285.37,0.0,0.99993,0.0,0.0127]
[1776481988191,65.81,77284.34,0.0,0.99993,0.0,0.01271]
[1776481994232,65.81,77284.14,0.0,0.99993,0.0,0.01272]
[1776481999267,65.81,77285.0,0.0,0.99993,0.0,0.0127]
[1776482005311,65.81,77285.37,0.0,0.99993,0.0,0.0127]
[1776482010347,65.81,77284.74,0.0,0.99993,0.0,0.01271]
[1776482012365,65.81,77276.56,0.0,0.99993,0.0,0.01278]
[1776482013370,65.81,77266.4,0.0,0.99993,0.0,0.01295]
[1776482014376,65.81,77263.87,0.0,0.99993,0.0,0.01299]
[1776482019412,65.81,77259.72,0.0,0.99993,0.0,0.01306]
[1776482024446,65.81,77256.82,0.0,0.99993,0.0,0.01311]
[1776482029482,65.81,77256.13,0.0,0.99993,0.0,0.01313]
[1776482034516,65.81,77256.06,0.0,0.99993,0.0,0.01313]
[1776482039552,65.81,77254.37,0.0,0.99993,0.0,0.01316]
[1776482050630,65.81,77252.5,0.0,0.99993,0.0,0.01319]
[1776482055664,65.81,77246.75,0.0,0.99993,0.0,0.01328]
[1776482060699,65.81,77246.61,0.0,0.99993,0.0,0.01329]
[1776482072570,65.81,77244.87,0.0,0.99993,0.0,0.01326]
[1776482081849,65.81,77242.62,0.0,0.99993,0.0,0.0133]
[1776482086881,65.81,77240.12,0.0,0.99993,0.0,0.01334]
[1776482091917,65.81,77239.64,0.0,0.99993,0.0,0.01335]
[1776482098965,65.81,77239.92,0.0,0.99993,0.0,0.01334]
[1776482102993,65.81,77233.09,0.0,0.99992,0.0,0.01346]
[1776482108027,65.81,77231.26,0.0,0.99992,0.0,0.01349]
[1776482121119,65.81,77229.31,0.0,0.99992,0.0,0.01353]
[1776482132993,65.81,77227.75,0.0,0.99992,0.0,0.01349]
[1776482138257,65.81,77224.8,0.0,0.99992,0.0,0.01355]
[1776482143292,65.81,77224.36,0.0,0.99992,0.0,0.01355]
[1776482150341,65.81,77226.39,0.0,0.99992,0.0,0.01352]
[1776482155377,65.81,77227.24,0.0,0.99992,0.0,0.0135]
[1776482160411,65.81,77227.81,0.0,0.99992,0.0,0.01349]
[1776482163435,65.81,77216.85,0.0,0.99992,0.0,0.01369]
[1776482164439,65.81,77207.79,0.0,0.99992,0.0,0.01385]
[1776482165445,65.81,77206.84,0.0,0.99992,0.0,0.01386]
[1776482170480,65.81,77209.12,0.0,0.99992,0.0,0.01382]
[1776482175515,65.81,77210.87,0.0,0.99992,0.0,0.01379]
[1776482183345,65.81,77210.86,0.0,0.99992,0.0,0.01379]
[1776482188607,65.81,77209.72,0.0,0.99992,0.0,0.01381]
[1776482194650,65.81,77208.8,0.0,0.99992,0.0,0.01377]
[1776482200692,65.81,77207.53,0.0,0.99992,0.0,0.01379]
[1776482206734,65.81,77207.13,0.0,0.99992,0.0,0.0138]
[1776482211769,65.81,77210.05,0.0,0.99992,0.0,0.01375]
[1776482216804,65.81,77211.93,0.0,0.99992,0.0,0.01371]
[1776482223627,65.81,77212.84,0.0,0.99992,0.0,0.0137]
[1776482226875,65.81,77220.94,0.0,0.99992,0.0,0.01355]
[1776482231910,65.81,77230.24,0.0,0.99992,0.0,0.01339]
[1776482237952,65.81,77232.59,0.0,0.99993,0.0,0.01335]
[1776482243997,65.81,77237.6,0.0,0.99993,0.0,0.01327]
[1776482249033,65.81,77236.22,0.0,0.99993,0.0,0.01329]
[1776482254068,65.81,77238.44,0.0,0.99993,0.0,0.01319]
[1776482262124,65.81,77238.8,0.0,0.99993,0.0,0.01319]
[1776482267159,65.81,77243.42,0.0,0.99993,0.0,0.01311]
[1776482272197,65.81,77243.11,0.0,0.99993,0.0,0.01311]
[1776482277228,65.81,77243.93,0.0,0.99993,0.0,0.0131]
[1776482284048,65.81,77245.53,0.0,0.99993,0.0,0.01307]
[1776482289314,65.81,77249.03,0.0,0.99993,0.0,0.01301]
[1776482295356,65.81,77250.12,0.0,0.99993,0.0,0.013]
[1776482300390,65.81,77252.37,0.0,0.99993,0.0,0.01296]
[1776482305424,65.81,77252.12,0.0,0.99993,0.0,0.01296]
[1776482310460,65.81,77250.79,0.0,0.99993,0.0,0.01298]
[1776482315495,65.81,77248.88,0.0,0.99993,0.0,0.01296]
[1776482320530,65.81,77251.15,0.0,0.99993,0.0,0.01292]
[1776482329594,65.81,77251.05,0.0,0.99993,0.0,0.01292]
[1776482334630,65.81,77252.67,0.0,0.99993,0.0,0.01289]
[1776482339665,65.81,77253.13,0.0,0.99993,0.0,0.01289]
[1776482344704,65.81,77250.39,0.0,0.99993,0.0,0.01293]
[1776482349737,65.81,77250.63,0.0,0.99993,0.0,0.01293]
[1776482354769,65.81,77249.94,0.0,0.99993,0.0,0.01294]
[1776482359803,65.81,77249.18,0.0,0.99993,0.0,0.01295]
[1776482365846,65.81,77250.96,0.0,0.99993,0.0,0.01292]
[1776482370882,65.81,77254.58,0.0,0.99993,0.0,0.01286]
[1776482375917,65.81,77257.77,0.0,0.99993,0.0,0.01275]
[1776482382966,65.81,77261.87,0.0,0.99993,0.0,0.01269]
[1776482391021,65.81,77262.32,0.0,0.99993,0.0,0.01268]
[1776482395049,65.81,77252.61,0.0,0.99993,0.0,0.01284]
[1776482400084,65.81,77250.35,0.0,0.99993,0.0,0.01288]
[1776482406126,65.81,77246.24,0.0,0.99993,0.0,0.01294]
[1776482413174,65.81,77246.67,0.0,0.99993,0.0,0.01294]
[1776482423245,65.81,77247.38,0.0,0.99993,0.0,0.01293]
[1776482428280,65.81,77246.03,0.0,0.99993,0.0,0.01295]
[1776482433315,65.81,77243.82,0.0,0.99993,0.0,0.01293]
[1776482443386,65.81,77243.75,0.0,0.99993,0.0,0.01293]
[1776482448420,65.81,77244.17,0.0,0.99993,0.0,0.01292]
[1776482453455,65.81,77243.07,0.0,0.99993,0.0,0.01294]
[1776482458494,65.81,77240.22,0.0,0.99993,0.0,0.01299]
[1776482460504,65.81,77233.79,0.0,0.99993,0.0,0.0131]
[1776482461513,65.81,77227.77,0.0,0.99993,0.0,0.0132]
[1776482462532,65.81,77222.71,0.0,0.99993,0.0,0.01329]
[1776482464534,65.81,77220.81,0.0,0.99993,0.0,0.01332]
[1776482469567,65.81,77215.39,0.0,0.99992,0.0,0.01341]
[1776482474603,65.81,77212.79,0.0,0.99992,0.0,0.01346]
[1776482480644,65.81,77212.82,0.0,0.99992,0.0,0.01346]
[1776482485679,65.81,77211.66,0.0,0.99992,0.0,0.01348]
[1776482490714,65.81,77211.19,0.0,0.99992,0.0,0.01348]
[1776482495749,65.81,77207.07,0.0,0.99992,0.0,0.0135]
[1776482500784,65.81,77206.55,0.0,0.99992,0.0,0.01351]
[1776482505819,65.81,77206.31,0.0,0.99992,0.0,0.01351]
[1776482510853,65.81,77203.99,0.0,0.99992,0.0,0.01355]
[1776482515892,65.81,77204.9,0.0,0.99992,0.0,0.01353]
[1776482520925,65.81,77205.41,0.0,0.99992,0.0,0.01353]
[1776482527973,65.81,77204.87,0.0,0.99992,0.0,0.01354]
[1776482535810,65.81,77206.79,0.0,0.99992,0.0,0.0135]
[1776482544085,65.81,77206.31,0.0,0.99992,0.0,0.01351]
[1776482549126,65.81,77206.15,0.0,0.99992,0.0,0.01351]
[1776482555949,65.81,77205.87,0.0,0.99992,0.0,0.01346]
[1776482566019,65.81,77205.69,0.0,0.99992,0.0,0.01346]
[1776482575310,65.81,77206.34,0.0,0.99992,0.0,0.01345]
[1776482583366,65.81,77205.94,0.0,0.99992,0.0,0.01346]
[1776482590430,65.81,77205.71,0.0,0.99992,0.0,0.01346]
[1776482596229,65.81,77205.89,0.0,0.99992,0.0,0.01346]
[1776482604513,65.81,77206.16,0.0,0.99992,0.0,0.01345]
[1776482609550,65.81,77210.73,0.0,0.99992,0.0,0.01337]
[1776482614585,65.81,77212.26,0.0,0.99993,0.0,0.01329]
[1776482620627,65.81,77214.75,0.0,0.99993,0.0,0.01325]
[1776482626439,65.81,77216.31,0.0,0.99993,0.0,0.01322]
[1776482633718,65.81,77219.18,0.0,0.99993,0.0,0.01317]
[1776482639762,65.81,77220.41,0.0,0.99993,0.0,0.01315]
[1776482644797,65.81,77221.6,0.0,0.99993,0.0,0.01313]
[1776482651848,65.81,77222.79,0.0,0.99993,0.0,0.01311]
[1776482657888,65.81,77223.65,0.0,0.99993,0.0,0.01309]
[1776482666719,65.81,77224.26,0.0,0.99993,0.0,0.01308]
[1776482671989,65.81,77225.56,0.0,0.99993,0.0,0.013]
[1776482677022,65.81,77226.69,0.0,0.99993,0.0,0.01298]
[1776482679038,65.81,77236.06,0.0,0.99993,0.0,0.01283]
[1776482680044,65.81,77243.73,0.0,0.99993,0.0,0.0127]
[1776482681050,65.81,77244.47,0.0,0.99993,0.0,0.01269]
[1776482687093,65.81,77246.95,0.0,0.99993,0.0,0.01265]
[1776482692127,65.81,77249.78,0.0,0.99993,0.0,0.0126]
[1776482697164,65.81,77249.93,0.0,0.99993,0.0,0.0126]
[1776482702200,65.81,77249.54,0.0,0.99993,0.0,0.01261]
[1776482707003,65.81,77242.8,0.0,0.99993,0.0,0.01272]
[1776482715289,65.81,77239.45,0.0,0.99993,0.0,0.01277]
[1776482720322,65.81,77234.41,0.0,0.99993,0.0,0.01286]
[1776482724350,65.81,77228.73,0.0,0.99993,0.0,0.01295]
[1776482732406,65.81,77226.24,0.0,0.99993,0.0,0.01293]
[1776482737444,65.81,77224.86,0.0,0.99993,0.0,0.01296]
[1776482739455,65.81,77218.9,0.0,0.99993,0.0,0.01306]
[1776482744490,65.81,77217.19,0.0,0.99993,0.0,0.01309]
[1776482749526,65.81,77216.83,0.0,0.99993,0.0,0.01309]
[1776482756575,65.81,77216.82,0.0,0.99993,0.0,0.01309]
[1776482761611,65.81,77216.26,0.0,0.99993,0.0,0.0131]
[1776482767682,65.81,77215.25,0.0,0.99993,0.0,0.01312]
[1776482771684,65.81,77207.37,0.0,0.99993,0.0,0.01325]
[1776482776720,65.81,77209.75,0.0,0.99993,0.0,0.01321]
[1776482781755,65.81,77211.77,0.0,0.99993,0.0,0.01318]
[1776482786790,65.81,77215.75,0.0,0.99993,0.0,0.01311]
[1776482791827,65.81,77217.02,0.0,0.99993,0.0,0.01303]
[1776482797869,65.81,77218.22,0.0,0.99993,0.0,0.01301]
[1776482802902,65.81,77218.95,0.0,0.99993,0.0,0.013]
[1776482807937,65.81,77219.58,0.0,0.99993,0.0,0.01299]
[1776482814987,65.81,77219.69,0.0,0.99993,0.0,0.01299]
[1776482820025,65.81,77219.32,0.0,0.99993,0.0,0.01299]
[1776482823046,65.81,77212.2,0.0,0.99993,0.0,0.01311]
[1776482828080,65.81,77211.22,0.0,0.99993,0.0,0.01313]
[1776482834124,65.81,77213.16,0.0,0.99993,0.0,0.0131]
[1776482839159,65.81,77212.3,0.0,0.99993,0.0,0.01311]
[1776482844194,65.81,77210.35,0.0,0.99993,0.0,0.01314]
[1776482849229,65.81,77208.89,0.0,0.99993,0.0,0.01317]
[1776482851243,65.81,77201.08,0.0,0.99993,0.0,0.01324]
[1776482852251,65.81,77194.4,0.0,0.99992,0.0,0.01336]
[1776482854264,65.81,77190.88,0.0,0.99992,0.0,0.01342]
[1776482859298,65.81,77186.9,0.0,0.99992,0.0,0.01349]
[1776482865342,65.81,77187.64,0.0,0.99992,0.0,0.01348]
[1776482870376,65.81,77189.87,0.0,0.99992,0.0,0.01344]
[1776482875417,65.81,77189.16,0.0,0.99992,0.0,0.01345]
[1776482881455,65.81,77189.64,0.0,0.99992,0.0,0.01344]
[1776482888274,65.81,77189.97,0.0,0.99992,0.0,0.01344]
[1776482898345,65.81,77192.44,0.0,0.99992,0.0,0.01339]
[1776482908415,65.81,77193.16,0.0,0.99992,0.0,0.01338]
[1776482913679,65.81,77190.37,0.0,0.99992,0.0,0.01337]
[1776482918714,65.81,77189.14,0.0,0.99992,0.0,0.01339]
[1776482923750,65.81,77190.43,0.0,0.99992,0.0,0.01337]
[1776482929791,65.81,77193.75,0.0,0.99992,0.0,0.01331]
[1776482934827,65.81,77194.37,0.0,0.99993,0.0,0.0133]
[1776482939861,65.81,77194.57,0.0,0.99993,0.0,0.0133]
[1776482946910,65.81,77195.04,0.0,0.99993,0.0,0.01329]
[1776482951950,65.81,77195.5,0.0,0.99993,0.0,0.01328]
[1776482957988,65.81,77195.81,0.0,0.99993,0.0,0.01328]
[1776482967052,65.81,77195.78,0.0,0.99993,0.0,0.01328]
[1776482975107,65.81,77195.92,0.0,0.99993,0.0,0.01321]
[1776482980142,65.81,77195.58,0.0,0.99993,0.0,0.01322]
[1776482983163,65.81,77178.06,0.0,0.99992,0.0,0.01352]
[1776482985177,65.81,77177.08,0.0,0.99992,0.0,0.01354]
[1776482990212,65.81,77177.07,0.0,0.99992,0.0,0.01354]
[1776482991219,65.81,77183.92,0.0,0.99992,0.0,0.01342]
[1776482996258,65.81,77184.3,0.0,0.99992,0.0,0.01342]
[1776482998269,65.81,77188.32,0.0,0.99992,0.0,0.01335]
[1776483000284,65.81,77195.33,0.0,0.99993,0.0,0.01323]
[1776483001290,65.81,77197.07,0.0,0.99993,0.0,0.0132]
[1776483006326,65.81,77195.08,0.0,0.99993,0.0,0.01323]
[1776483011360,65.81,77196.74,0.0,0.99993,0.0,0.0132]
[1776483016396,65.81,77197.56,0.0,0.99993,0.0,0.01319]
[1776483021433,65.81,77198.03,0.0,0.99993,0.0,0.01318]
[1776483028481,65.81,77197.96,0.0,0.99993,0.0,0.01318]
[1776483034523,65.81,77199.19,0.0,0.99993,0.0,0.0131]
[1776483039557,65.81,77200.09,0.0,0.99993,0.0,0.01309]
[1776483044593,65.81,77197.06,0.0,0.99993,0.0,0.01314]
[1776483049627,65.81,77200.46,0.0,0.99993,0.0,0.01308]
[1776483054662,65.81,77204.71,0.0,0.99993,0.0,0.01301]
[1776483059697,65.81,77204.87,0.0,0.99993,0.0,0.013]
[1776483064732,65.81,77207.55,0.0,0.99993,0.0,0.01296]
[1776483065782,65.81,77214.27,0.0,0.99993,0.0,0.01285]
[1776483066746,65.81,77216.49,0.0,0.99993,0.0,0.01281]
[1776483071782,65.81,77220.31,0.0,0.99993,0.0,0.01275]
[1776483078830,65.81,77222.3,0.0,0.99993,0.0,0.01271]
[1776483083865,65.81,77217.14,0.0,0.99993,0.0,0.0128]
[1776483088901,65.81,77215.05,0.0,0.99993,0.0,0.01283]
[1776483093935,65.81,77212.84,0.0,0.99993,0.0,0.01281]
[1776483099979,65.81,77211.91,0.0,0.99993,0.0,0.01283]
[1776483104012,65.81,77202.11,0.0,0.99993,0.0,0.01299]
[1776483107026,65.81,77191.45,0.0,0.99993,0.0,0.01317]
[1776483108035,65.81,77183.54,0.0,0.99992,0.0,0.01331]
[1776483117097,65.81,77182.18,0.0,0.99992,0.0,0.01333]
[1776483122135,65.81,77177.22,0.0,0.99992,0.0,0.01342]
[1776483127167,65.81,77175.4,0.0,0.99992,0.0,0.01345]
[1776483132202,65.81,77172.9,0.0,0.99992,0.0,0.01349]
[1776483133209,65.81,77161.52,0.0,0.99992,0.0,0.01369]
[1776483135223,65.81,77159.75,0.0,0.99992,0.0,0.01373]
[1776483141266,65.81,77159.21,0.0,0.99992,0.0,0.01374]
[1776483146300,65.81,77159.79,0.0,0.99992,0.0,0.01373]
[1776483148315,65.81,77154.57,0.0,0.99992,0.0,0.01382]
[1776483154368,65.81,77154.77,0.0,0.99992,0.0,0.01375]
[1776483160204,65.81,77155.18,0.0,0.99992,0.0,0.01375]
[1776483165435,65.81,77157.22,0.0,0.99992,0.0,0.01371]
[1776483167447,65.81,77147.8,0.0,0.99992,0.0,0.01388]
[1776483168453,65.81,77143.17,0.0,0.99992,0.0,0.01396]
[1776483170472,65.81,77140.64,0.0,0.99992,0.0,0.01401]
[1776483174512,65.81,77135.02,0.0,0.99992,0.0,0.01411]
[1776483176518,65.81,77151.14,0.0,0.99992,0.0,0.01382]
[1776483177525,65.81,77147.07,0.0,0.99992,0.0,0.01389]
[1776483179539,65.81,77152.72,0.0,0.99992,0.0,0.01379]
[1776483181553,65.81,77156.14,0.0,0.99992,0.0,0.01373]
[1776483183567,65.81,77162.99,0.0,0.99992,0.0,0.01361]
[1776483184573,65.81,77162.84,0.0,0.99992,0.0,0.01361]
[1776483187594,65.81,77168.41,0.0,0.99992,0.0,0.01351]
[1776483189609,65.81,77177.7,0.0,0.99992,0.0,0.01335]
[1776483190616,65.81,77179.09,0.0,0.99992,0.0,0.01333]
[1776483195650,65.81,77182.88,0.0,0.99993,0.0,0.01326]
[1776483200686,65.81,77182.55,0.0,0.99993,0.0,0.01327]
[1776483205723,65.81,77185.03,0.0,0.99993,0.0,0.01322]
[1776483206729,65.81,77179.92,0.0,0.99992,0.0,0.01331]
[1776483211763,65.81,77174.68,0.0,0.99992,0.0,0.01334]
[1776483216798,65.81,77173.76,0.0,0.99992,0.0,0.01336]
[1776483221834,65.81,77180.69,0.0,0.99993,0.0,0.01324]
[1776483223847,65.81,77186.28,0.0,0.99993,0.0,0.01314]
[1776483225861,65.81,77192.2,0.0,0.99993,0.0,0.01304]
[1776483230702,65.81,77197.23,0.0,0.99993,0.0,0.01296]
[1776483236938,65.81,77198.22,0.0,0.99993,0.0,0.01294]
[1776483241973,65.81,77198.24,0.0,0.99993,0.0,0.01294]
[1776483246001,65.81,77194.79,0.0,0.99993,0.0,0.013]
[1776483252048,65.81,77197.4,0.0,0.99993,0.0,0.01296]
[1776483258086,65.81,77200.14,0.0,0.99993,0.0,0.01291]
[1776483263121,65.81,77201.06,0.0,0.99993,0.0,0.01289]
[1776483266142,65.81,77192.18,0.0,0.99993,0.0,0.01304]
[1776483267149,65.81,77186.16,0.0,0.99993,0.0,0.01315]
[1776483276211,65.81,77183.99,0.0,0.99993,0.0,0.01312]
[1776483282255,65.81,77180.79,0.0,0.99993,0.0,0.01318]
[1776483291128,65.81,77178.37,0.0,0.99993,0.0,0.01322]
[1776483297359,65.81,77175.81,0.0,0.99993,0.0,0.01326]
[1776483303401,65.81,77174.96,0.0,0.99992,0.0,0.01328]
[1776483308435,65.81,77179.22,0.0,0.99993,0.0,0.01321]
[1776483313471,65.81,77176.15,0.0,0.99993,0.0,0.01326]
[1776483318506,65.81,77176.96,0.0,0.99993,0.0,0.01325]
[1776483323541,65.81,77175.33,0.0,0.99993,0.0,0.01327]
[1776483326562,65.81,77181.5,0.0,0.99993,0.0,0.01317]
[1776483328576,65.81,77186.85,0.0,0.99993,0.0,0.01308]
[1776483333610,65.81,77187.09,0.0,0.99993,0.0,0.01301]
[1776483338645,65.81,77187.37,0.0,0.99993,0.0,0.01301]
[1776483344688,65.81,77183.25,0.0,0.99993,0.0,0.01308]
[1776483349725,65.81,77184.23,0.0,0.99993,0.0,0.01306]
[1776483351742,65.81,77179.0,0.0,0.99993,0.0,0.01315]
[1776483356774,65.81,77176.41,0.0,0.99993,0.0,0.0132]
[1776483361810,65.81,77175.76,0.0,0.99993,0.0,0.01321]
[1776483371691,65.81,77175.8,0.0,0.99993,0.0,0.01321]
[1776483376914,65.81,77171.49,0.0,0.99992,0.0,0.01328]
[1776483378928,65.81,77164.19,0.0,0.99992,0.0,0.01341]
[1776483382957,65.81,77152.65,0.0,0.99992,0.0,0.01361]
[1776483383965,65.81,77145.23,0.0,0.99992,0.0,0.01374]
[1776483389000,65.81,77146.25,0.0,0.99992,0.0,0.01372]
[1776483394035,65.81,77147.1,0.0,0.99992,0.0,0.01365]
[1776483399070,65.81,77144.9,0.0,0.99992,0.0,0.01368]
[1776483405112,65.81,77145.01,0.0,0.99992,0.0,0.01368]
[1776483409140,65.81,77152.08,0.0,0.99992,0.0,0.01356]
[1776483412160,65.81,77156.48,0.0,0.99992,0.0,0.01348]
[1776483416189,65.81,77160.86,0.0,0.99992,0.0,0.0134]
[1776483421224,65.81,77158.21,0.0,0.99992,0.0,0.01345]
[1776483425252,65.81,77153.02,0.0,0.99992,0.0,0.01354]
[1776483430290,65.81,77152.92,0.0,0.99992,0.0,0.01354]
[1776483436342,65.81,77153.6,0.0,0.99992,0.0,0.01353]
[1776483437349,65.81,77160.86,0.0,0.99992,0.0,0.0134]
[1776483438355,65.81,77170.18,0.0,0.99993,0.0,0.01324]
[1776483442384,65.81,77178.85,0.0,0.99993,0.0,0.01309]
[1776483446412,65.81,77184.67,0.0,0.99993,0.0,0.013]
[1776483451447,65.81,77184.85,0.0,0.99993,0.0,0.01294]
[1776483456481,65.81,77187.26,0.0,0.99993,0.0,0.01289]
[1776483460511,65.81,77193.11,0.0,0.99993,0.0,0.0128]
[1776483463535,65.81,77197.26,0.0,0.99993,0.0,0.01273]
[1776483468568,65.81,77196.4,0.0,0.99993,0.0,0.01274]
[1776483473602,65.81,77192.54,0.0,0.99993,0.0,0.01281]
[1776483480650,65.81,77194.32,0.0,0.99993,0.0,0.01278]
[1776483487700,65.81,77195.28,0.0,0.99993,0.0,0.01276]
[1776483492734,65.81,77195.74,0.0,0.99993,0.0,0.01275]
[1776483497769,65.81,77191.87,0.0,0.99993,0.0,0.01282]
[1776483503812,65.81,77191.68,0.0,0.99993,0.0,0.01282]
[1776483512874,65.81,77193.19,0.0,0.99993,0.0,0.01274]
[1776483522744,65.81,77195.56,0.0,0.99993,0.0,0.0127]
[1776483528986,65.81,77197.04,0.0,0.99993,0.0,0.01267]
[1776483542885,65.81,77198.68,0.0,0.99993,0.0,0.01265]
[1776483550132,65.81,77199.51,0.0,0.99993,0.0,0.01263]
[1776483555167,65.81,77197.24,0.0,0.99993,0.0,0.01267]
[1776483560203,65.81,77194.31,0.0,0.99993,0.0,0.01272]
[1776483563041,65.81,77187.1,0.0,0.99993,0.0,0.01284]
[1776483568259,65.81,77183.78,0.0,0.99993,0.0,0.0129]
[1776483573294,65.81,77180.56,0.0,0.99993,0.0,0.01289]
[1776483576315,65.81,77175.35,0.0,0.99993,0.0,0.01298]
[1776483578331,65.81,77167.3,0.0,0.99993,0.0,0.01312]
[1776483583367,65.81,77164.79,0.0,0.99993,0.0,0.01316]
[1776483588400,65.81,77162.88,0.0,0.99993,0.0,0.01319]
[1776483591421,65.81,77157.87,0.0,0.99992,0.0,0.01328]
[1776483597463,65.81,77157.04,0.0,0.99992,0.0,0.01329]
[1776483603506,65.81,77154.46,0.0,0.99992,0.0,0.01334]
[1776483608541,65.81,77154.19,0.0,0.99992,0.0,0.01334]
[1776483613576,65.81,77150.69,0.0,0.99992,0.0,0.0134]
[1776483618611,65.81,77150.1,0.0,0.99992,0.0,0.01341]
[1776483623675,65.81,77154.67,0.0,0.99992,0.0,0.01333]
[1776483629692,65.81,77158.76,0.0,0.99992,0.0,0.01326]
[1776483632712,65.81,77165.24,0.0,0.99993,0.0,0.01309]
[1776483634727,65.81,77165.92,0.0,0.99993,0.0,0.01308]
[1776483640767,65.81,77165.76,0.0,0.99993,0.0,0.01308]
[1776483645802,65.81,77159.97,0.0,0.99993,0.0,0.01318]
[1776483646811,65.81,77159.82,0.0,0.99993,0.0,0.01318]
[1776483651845,65.81,77159.85,0.0,0.99993,0.0,0.01318]
[1776483657888,65.81,77159.43,0.0,0.99993,0.0,0.01319]
[1776483662924,65.81,77160.17,0.0,0.99993,0.0,0.01318]
[1776483668966,65.81,77161.4,0.0,0.99993,0.0,0.01316]
[1776483676016,65.81,77162.05,0.0,0.99993,0.0,0.01315]
[1776483681055,65.81,77166.56,0.0,0.99993,0.0,0.01307]
[1776483686087,65.81,77167.09,0.0,0.99993,0.0,0.01306]
[1776483691122,65.81,77166.89,0.0,0.99993,0.0,0.01301]
[1776483694144,65.81,77161.38,0.0,0.99993,0.0,0.0131]
[1776483695156,65.81,77160.37,0.0,0.99993,0.0,0.01312]
[1776483700185,65.81,77160.21,0.0,0.99993,0.0,0.01312]
[1776483705220,65.81,77162.16,0.0,0.99993,0.0,0.01309]
[1776483707235,65.81,77167.37,0.0,0.99993,0.0,0.013]
[1776483714098,65.81,77167.52,0.0,0.99993,0.0,0.01299]
[1776483719318,65.81,77169.59,0.0,0.99993,0.0,0.01296]
[1776483727374,65.81,77170.09,0.0,0.99993,0.0,0.01295]
[1776483733416,65.81,77169.59,0.0,0.99993,0.0,0.01296]
[1776483739459,65.81,77169.94,0.0,0.99993,0.0,0.01295]
[1776483744493,65.81,77169.9,0.0,0.99993,0.0,0.01295]
[1776483750535,65.81,77169.64,0.0,0.99993,0.0,0.01296]
[1776483755570,65.81,77169.64,0.0,0.99993,0.0,0.0129]
[1776483762619,65.81,77169.57,0.0,0.99993,0.0,0.0129]
[1776483773693,65.81,77169.25,0.0,0.99993,0.0,0.01291]
[1776483784588,65.81,77169.57,0.0,0.99993,0.0,0.0129]
[1776483794658,65.81,77169.58,0.0,0.99993,0.0,0.0129]
[1776483803920,65.81,77168.9,0.0,0.99993,0.0,0.01291]
[1776483808968,65.81,77168.46,0.0,0.99993,0.0,0.01292]
[1776483811977,65.81,77173.72,0.0,0.99993,0.0,0.01277]
[1776483817011,65.81,77176.03,0.0,0.99993,0.0,0.01274]
[1776483822052,65.81,77188.35,0.0,0.99993,0.0,0.01253]
[1776483823059,65.81,77188.16,0.0,0.99993,0.0,0.01254]
[1776483828094,65.81,77182.43,0.0,0.99993,0.0,0.01263]
[1776483834136,65.81,77184.7,0.0,0.99993,0.0,0.01259]
[1776483841188,65.81,77186.09,0.0,0.99993,0.0,0.01257]
[1776483847233,65.81,77181.65,0.0,0.99993,0.0,0.01264]
[1776483852269,65.81,77182.29,0.0,0.99993,0.0,0.01263]
[1776483857302,65.81,77180.08,0.0,0.99993,0.0,0.01267]
[1776483865153,65.81,77181.15,0.0,0.99993,0.0,0.01265]
[1776483871404,65.81,77181.96,0.0,0.99993,0.0,0.01258]
[1776483879460,65.81,77181.89,0.0,0.99993,0.0,0.01258]
[1776483885293,65.81,77182.49,0.0,0.99993,0.0,0.01257]
[1776483892551,65.81,77177.73,0.0,0.99993,0.0,0.01265]
[1776483900609,65.81,77176.16,0.0,0.99993,0.0,0.01268]
[1776483906649,65.81,77173.41,0.0,0.99993,0.0,0.01272]
[1776483910678,65.81,77163.0,0.0,0.99993,0.0,0.0129]
[1776483911685,65.81,77157.77,0.0,0.99993,0.0,0.01298]
[1776483916720,65.81,77157.9,0.0,0.99993,0.0,0.01298]
[1776483921757,65.81,77158.74,0.0,0.99993,0.0,0.01297]
[1776483925787,65.81,77164.3,0.0,0.99993,0.0,0.01287]
[1776483930837,65.81,77165.4,0.0,0.99993,0.0,0.01286]
[1776483935853,65.81,77168.32,0.0,0.99993,0.0,0.01275]
[1776483940889,65.81,77167.82,0.0,0.99993,0.0,0.01276]
[1776483945923,65.81,77166.68,0.0,0.99993,0.0,0.01278]
[1776483950963,65.81,77166.45,0.0,0.99993,0.0,0.01278]
[1776483957005,65.81,77167.75,0.0,0.99993,0.0,0.01276]
[1776483965064,65.81,77165.48,0.0,0.99993,0.0,0.0128]
[1776483973119,65.81,77164.69,0.0,0.99993,0.0,0.01281]
[1776483978155,65.81,77164.85,0.0,0.99993,0.0,0.01281]
[1776483983189,65.81,77163.73,0.0,0.99993,0.0,0.01283]
[1776483988224,65.81,77166.03,0.0,0.99993,0.0,0.01279]
[1776483993259,65.81,77165.56,0.0,0.99993,0.0,0.01274]
[1776483997287,65.81,77164.17,0.0,0.99993,0.0,0.01276]
[1776484002322,65.81,77163.23,0.0,0.99993,0.0,0.01278]
[1776484008365,65.81,77163.68,0.0,0.99993,0.0,0.01277]
[1776484014406,65.81,77164.07,0.0,0.99993,0.0,0.01276]
[1776484024473,65.81,77163.98,0.0,0.99993,0.0,0.01276]
[1776484030523,65.81,77163.37,0.0,0.99993,0.0,0.01277]
[1776484036353,65.81,77163.57,0.0,0.99993,0.0,0.01277]
[1776484044616,65.81,77164.04,0.0,0.99993,0.0,0.01276]
[1776484051664,65.81,77163.67,0.0,0.99993,0.0,0.01271]
[1776484059722,65.81,77163.69,0.0,0.99993,0.0,0.01271]
[1776484066771,65.81,77162.97,0.0,0.99993,0.0,0.01272]
[1776484074827,65.81,77163.14,0.0,0.99993,0.0,0.01272]
[1776484082884,65.81,77162.4,0.0,0.99993,0.0,0.01273]
[1776484083889,65.81,77157.44,0.0,0.99993,0.0,0.01282]
[1776484086910,65.81,77153.53,0.0,0.99993,0.0,0.01288]
[1776484092953,65.81,77149.86,0.0,0.99993,0.0,0.01294]
[1776484101008,65.81,77150.45,0.0,0.99993,0.0,0.01293]
[1776484107051,65.81,77151.31,0.0,0.99993,0.0,0.01292]
[1776484112088,65.81,77151.8,0.0,0.99993,0.0,0.01285]
[1776484118128,65.81,77152.74,0.0,0.99993,0.0,0.01284]
[1776484126995,65.81,77152.71,0.0,0.99993,0.0,0.01284]
[1776484137066,65.81,77152.47,0.0,0.99993,0.0,0.01284]
[1776484143314,65.81,77153.18,0.0,0.99993,0.0,0.01283]
[1776484148344,65.81,77165.34,0.0,0.99993,0.0,0.01263]
[1776484149351,65.81,77173.0,0.0,0.99993,0.0,0.0125]
[1776484150359,65.81,77175.74,0.0,0.99993,0.0,0.01246]
[1776484155396,65.81,77184.32,0.0,0.99993,0.0,0.01232]
[1776484156400,65.81,77189.1,0.0,0.99993,0.0,0.01224]
[1776484160428,65.81,77189.13,0.0,0.99993,0.0,0.01224]
[1776484165463,65.81,77188.86,0.0,0.99993,0.0,0.01224]
[1776484170498,65.81,77184.52,0.0,0.99993,0.0,0.01231]
[1776484177554,65.81,77183.24,0.0,0.99993,0.0,0.01228]
[1776484185622,65.81,77182.45,0.0,0.99993,0.0,0.01229]
[1776484190654,65.81,77182.25,0.0,0.99993,0.0,0.01229]
[1776484195690,65.81,77181.77,0.0,0.99993,0.0,0.0123]
[1776484200725,65.81,77182.82,0.0,0.99993,0.0,0.01228]
[1776484207564,65.81,77186.72,0.0,0.99993,0.0,0.01222]
[1776484208788,65.81,77196.03,0.0,0.99993,0.0,0.01207]
[1776484209795,65.81,77202.41,0.0,0.99993,0.0,0.01197]
[1776484214835,65.81,77202.56,0.0,0.99993,0.0,0.01197]
[1776484219868,65.81,77207.05,0.0,0.99993,0.0,0.0119]
[1776484224900,65.81,77207.37,0.0,0.99993,0.0,0.0119]
[1776484229936,65.81,77208.35,0.0,0.99993,0.0,0.01188]
[1776484234970,65.81,77207.97,0.0,0.99993,0.0,0.01183]
[1776484241013,65.81,77208.25,0.0,0.99993,0.0,0.01183]
[1776484243027,65.81,77192.08,0.0,0.99993,0.0,0.01208]
[1776484252092,65.81,77192.36,0.0,0.99993,0.0,0.01208]
[1776484257135,65.81,77192.7,0.0,0.99993,0.0,0.01207]
[1776484258138,65.81,77203.55,0.0,0.99993,0.0,0.0119]
[1776484260154,65.81,77197.73,0.0,0.99993,0.0,0.01199]
[1776484267203,65.81,77198.79,0.0,0.99993,0.0,0.01198]
[1776484272237,65.81,77204.08,0.0,0.99993,0.0,0.01189]
[1776484277271,65.81,77202.45,0.0,0.99993,0.0,0.01192]
[1776484282307,65.81,77200.96,0.0,0.99993,0.0,0.01194]
[1776484287341,65.81,77199.23,0.0,0.99993,0.0,0.01197]
[1776484289355,65.81,77195.13,0.0,0.99993,0.0,0.01203]
[1776484298419,65.81,77198.1,0.0,0.99993,0.0,0.01193]
[1776484304460,65.81,77200.25,0.0,0.99993,0.0,0.0119]
[1776484309496,65.81,77201.79,0.0,0.99993,0.0,0.01187]
[1776484318347,65.81,77201.98,0.0,0.99993,0.0,0.01187]
[1776484323595,65.81,77202.77,0.0,0.99993,0.0,0.01186]
[1776484337691,65.81,77203.12,0.0,0.99993,0.0,0.01185]
[1776484348772,65.81,77201.94,0.0,0.99993,0.0,0.01187]
[1776484353805,65.81,77199.23,0.0,0.99993,0.0,0.01186]
[1776484356826,65.81,77195.03,0.0,0.99993,0.0,0.01193]
[1776484361862,65.81,77188.12,0.0,0.99993,0.0,0.01203]
[1776484362869,65.81,77182.75,0.0,0.99993,0.0,0.01212]
[1776484368700,65.81,77180.18,0.0,0.99993,0.0,0.01216]
[1776484369953,65.81,77174.37,0.0,0.99993,0.0,0.01225]
[1776484370956,65.81,77167.96,0.0,0.99993,0.0,0.01236]
[1776484371961,65.81,77166.15,0.0,0.99993,0.0,0.01239]
[1776484376967,65.81,77164.8,0.0,0.99993,0.0,0.01241]
[1776484382002,65.81,77163.3,0.0,0.99993,0.0,0.01243]
[1776484388846,65.81,77154.7,0.0,0.99993,0.0,0.01257]
[1776484393081,65.81,77147.7,0.0,0.99993,0.0,0.01269]
[1776484394095,65.81,77137.18,0.0,0.99993,0.0,0.01286]
[1776484396107,65.81,77138.79,0.0,0.99993,0.0,0.01284]
[1776484398917,65.81,77131.3,0.0,0.99993,0.0,0.01296]
[1776484400135,65.81,77116.48,0.0,0.99992,0.0,0.01322]
[1776484401144,65.81,77113.31,0.0,0.99992,0.0,0.01327]
[1776484406182,65.81,77114.62,0.0,0.99992,0.0,0.01325]
[1776484411217,65.81,77116.59,0.0,0.99993,0.0,0.01316]
[1776484412225,65.81,77121.51,0.0,0.99993,0.0,0.01307]
[1776484415255,65.81,77115.12,0.0,0.99993,0.0,0.01318]
[1776484416252,65.81,77095.61,0.0,0.99992,0.0,0.01352]
[1776484420289,65.81,77084.58,0.0,0.99992,0.0,0.01372]
[1776484421302,65.81,77067.26,0.0,0.99992,0.0,0.01403]
[1776484423304,65.81,77073.0,0.0,0.99992,0.0,0.01393]
[1776484426325,65.81,77078.98,0.0,0.99992,0.0,0.01382]
[1776484430354,65.81,77084.96,0.0,0.99992,0.0,0.01371]
[1776484435430,65.81,77091.57,0.0,0.99992,0.0,0.01359]
[1776484436442,65.81,77081.26,0.0,0.99992,0.0,0.01378]
[1776484437422,65.81,77066.77,0.0,0.99992,0.0,0.01404]
[1776484442457,65.81,77073.41,0.0,0.99992,0.0,0.01392]
[1776484447492,65.81,77076.57,0.0,0.99992,0.0,0.01386]
[1776484452528,65.81,77078.24,0.0,0.99992,0.0,0.01383]
[1776484457561,65.81,77074.59,0.0,0.99992,0.0,0.0139]
[1776484462599,65.81,77070.45,0.0,0.99992,0.0,0.01397]
[1776484466628,65.81,77076.48,0.0,0.99992,0.0,0.01386]
[1776484470655,65.81,77080.97,0.0,0.99992,0.0,0.01378]
[1776484473681,65.81,77064.93,0.0,0.99992,0.0,0.01401]
[1776484474682,65.81,77051.38,0.0,0.99992,0.0,0.01426]
[1776484476698,65.81,77049.75,0.0,0.99992,0.0,0.01429]
[1776484481731,65.81,77049.18,0.0,0.99992,0.0,0.0143]
[1776484486767,65.81,77048.06,0.0,0.99992,0.0,0.01432]
[1776484489790,65.81,77043.05,0.0,0.99992,0.0,0.01441]
[1776484492809,65.81,77037.57,0.0,0.99992,0.0,0.01452]
[1776484496836,65.81,77029.75,0.0,0.99992,0.0,0.01466]
[1776484498851,65.81,77028.35,0.0,0.99992,0.0,0.01469]
[1776484503887,65.81,77033.01,0.0,0.99992,0.0,0.0146]
[1776484508921,65.81,77036.12,0.0,0.99992,0.0,0.01454]
[1776484509932,65.81,77042.37,0.0,0.99992,0.0,0.01443]
[1776484510935,65.81,77045.11,0.0,0.99992,0.0,0.01438]
[1776484511941,65.81,77047.95,0.0,0.99992,0.0,0.01432]
[1776484514963,65.81,77030.24,0.0,0.99992,0.0,0.01466]
[1776484515972,65.81,77027.89,0.0,0.99992,0.0,0.0147]
[1776484518992,65.81,77039.05,0.0,0.99992,0.0,0.01449]
[1776484519999,65.81,77042.66,0.0,0.99992,0.0,0.01442]
[1776484521007,65.81,77032.98,0.0,0.99992,0.0,0.0146]
[1776484522012,65.81,77029.29,0.0,0.99992,0.0,0.01467]
[1776484524027,65.81,77035.13,0.0,0.99992,0.0,0.01456]
[1776484526042,65.81,77037.8,0.0,0.99992,0.0,0.01451]
[1776484529062,65.81,77043.05,0.0,0.99992,0.0,0.01441]
[1776484531078,65.81,77048.61,0.0,0.99992,0.0,0.01425]
[1776484535105,65.81,77054.83,0.0,0.99992,0.0,0.01413]
[1776484536111,65.81,77061.43,0.0,0.99992,0.0,0.01401]
[1776484537119,65.81,77064.29,0.0,0.99992,0.0,0.01396]
[1776484539926,65.81,77073.39,0.0,0.99992,0.0,0.01379]
[1776484542154,65.81,77074.27,0.0,0.99992,0.0,0.01378]
[1776484546181,65.81,77068.93,0.0,0.99992,0.0,0.01387]
[1776484551216,65.81,77069.73,0.0,0.99992,0.0,0.01386]
[1776484556253,65.81,77069.27,0.0,0.99992,0.0,0.01387]
[1776484561337,65.81,77069.58,0.0,0.99992,0.0,0.01386]
[1776484565365,65.81,77064.27,0.0,0.99992,0.0,0.01396]
[1776484567381,65.81,77062.46,0.0,0.99992,0.0,0.01399]
[1776484572414,65.81,77063.8,0.0,0.99992,0.0,0.01397]
[1776484577450,65.81,77065.16,0.0,0.99992,0.0,0.01394]
[1776484582489,65.81,77064.52,0.0,0.99992,0.0,0.01395]
[1776484584499,65.81,77056.91,0.0,0.99992,0.0,0.01409]
[1776484590541,65.81,77054.47,0.0,0.99992,0.0,0.01414]
[1776484595576,65.81,77062.17,0.0,0.99992,0.0,0.01393]
[1776484600616,65.81,77050.51,0.0,0.99992,0.0,0.01415]
[1776484601623,65.81,77038.86,0.0,0.99992,0.0,0.01436]
[1776484606663,65.81,77037.23,0.0,0.99992,0.0,0.01439]
[1776484611702,65.81,77041.48,0.0,0.99992,0.0,0.01431]
[1776484614722,65.81,77046.93,0.0,0.99992,0.0,0.01421]
[1776484618764,65.81,77027.66,0.0,0.99992,0.0,0.01457]
[1776484619769,65.81,77008.17,0.0,0.99991,0.0,0.01495]
[1776484620804,65.81,77017.04,0.0,0.99992,0.0,0.01478]
[1776484621845,65.81,77018.34,0.0,0.99992,0.0,0.01475]
[1776484625826,65.81,77007.62,0.0,0.99991,0.0,0.01496]
[1776484626831,65.81,77002.15,0.0,0.99991,0.0,0.01506]
[1776484631874,65.81,77002.7,0.0,0.99991,0.0,0.01505]
[1776484636908,65.81,77001.14,0.0,0.99991,0.0,0.01508]
[1776484638925,65.81,76990.04,0.0,0.99991,0.0,0.0153]
[1776484639931,65.81,76982.56,0.0,0.99991,0.0,0.01545]
[1776484640936,65.81,76982.34,0.0,0.99991,0.0,0.01546]
[1776484643956,65.81,76987.89,0.0,0.99991,0.0,0.01535]
[1776484645979,65.81,76993.19,0.0,0.99991,0.0,0.01524]
[1776484651006,65.81,76995.69,0.0,0.99991,0.0,0.01512]
[1776484655035,65.81,77003.67,0.0,0.99991,0.0,0.01497]
[1776484660070,65.81,77003.88,0.0,0.99991,0.0,0.01496]
[1776484665109,65.81,77003.94,0.0,0.99991,0.0,0.01496]
[1776484670139,65.81,77000.58,0.0,0.99991,0.0,0.01503]
[1776484675175,65.81,76998.18,0.0,0.99991,0.0,0.01508]
[1776484677190,65.81,77004.07,0.0,0.99991,0.0,0.01496]
[1776484681219,65.81,77011.35,0.0,0.99991,0.0,0.01482]
[1776484686254,65.81,77013.26,0.0,0.99992,0.0,0.01478]
[1776484687259,65.81,76996.08,0.0,0.99991,0.0,0.01512]
[1776484688271,65.81,76981.75,0.0,0.99991,0.0,0.0154]
[1776484689273,65.81,76983.23,0.0,0.99991,0.0,0.01537]
[1776484694314,65.81,76983.73,0.0,0.99991,0.0,0.01536]
[1776484699347,65.81,76984.49,0.0,0.99991,0.0,0.01535]
[1776484704382,65.81,76983.4,0.0,0.99991,0.0,0.01537]
[1776484709417,65.81,76983.75,0.0,0.99991,0.0,0.01536]
[1776484714452,65.81,76985.51,0.0,0.99991,0.0,0.01526]
[1776484719487,65.81,76985.15,0.0,0.99991,0.0,0.01526]
[1776484721199,65.81,76991.74,0.0,0.99991,0.0,0.01513]
[1776484722508,65.81,76995.48,0.0,0.99991,0.0,0.01506]
[1776484727542,65.81,76992.44,0.0,0.99991,0.0,0.01512]
[1776484732578,65.81,76991.91,0.0,0.99991,0.0,0.01513]
[1776484735599,65.81,76997.01,0.0,0.99991,0.0,0.01503]
[1776484741339,65.81,77001.76,0.0,0.99991,0.0,0.01494]
[1776484746684,65.81,77002.95,0.0,0.99991,0.0,0.01492]
[1776484751720,65.81,77002.24,0.0,0.99991,0.0,0.01493]
[1776484756756,65.81,77001.42,0.0,0.99991,0.0,0.01495]
[1776484762796,65.81,77001.4,0.0,0.99991,0.0,0.01495]
[1776484767836,65.81,77001.58,0.0,0.99991,0.0,0.01494]
[1776484772866,65.81,76999.89,0.0,0.99991,0.0,0.01491]
[1776484773874,65.81,77005.23,0.0,0.99991,0.0,0.01481]
[1776484781932,65.81,77008.05,0.0,0.99992,0.0,0.01475]
[1776484786967,65.81,77008.36,0.0,0.99992,0.0,0.01475]
[1776484793012,65.81,77008.82,0.0,0.99992,0.0,0.01474]
[1776484798044,65.81,77008.79,0.0,0.99992,0.0,0.01474]
[1776484801074,65.81,77014.35,0.0,0.99992,0.0,0.01463]
[1776484803085,65.81,77017.54,0.0,0.99992,0.0,0.01457]
[1776484805110,65.81,77009.07,0.0,0.99992,0.0,0.01473]
[1776484806128,65.81,77003.41,0.0,0.99991,0.0,0.01484]
[1776484807115,65.81,76998.95,0.0,0.99991,0.0,0.01493]
[1776484812155,65.81,76997.55,0.0,0.99991,0.0,0.01495]
[1776484817185,65.81,76993.73,0.0,0.99991,0.0,0.01503]
[1776484822225,65.81,76998.2,0.0,0.99991,0.0,0.01494]
[1776484827254,65.81,76998.52,0.0,0.99991,0.0,0.01494]
[1776484828263,65.81,76993.36,0.0,0.99991,0.0,0.01504]
[1776484829271,65.81,76988.91,0.0,0.99991,0.0,0.01512]
[1776484831286,65.81,76986.56,0.0,0.99991,0.0,0.0151]
[1776484834305,65.81,76991.82,0.0,0.99991,0.0,0.015]
[1776484836322,65.81,76998.39,0.0,0.99991,0.0,0.01487]
[1776484841355,65.81,77002.71,0.0,0.99991,0.0,0.01479]
[1776484843372,65.81,77011.69,0.0,0.99992,0.0,0.01462]
[1776484848406,65.81,77012.87,0.0,0.99992,0.0,0.01459]
[1776484853438,65.81,77012.14,0.0,0.99992,0.0,0.01461]
[1776484858479,65.81,77000.31,0.0,0.99991,0.0,0.01483]
[1776484859484,65.81,76988.2,0.0,0.99991,0.0,0.01507]
[1776484860494,65.81,76980.14,0.0,0.99991,0.0,0.01523]
[1776484862187,65.81,76980.49,0.0,0.99991,0.0,0.01522]
[1776484867541,65.81,76983.44,0.0,0.99991,0.0,0.01516]
[1776484872575,65.81,76981.02,0.0,0.99991,0.0,0.01521]
[1776484877613,65.81,76978.39,0.0,0.99991,0.0,0.01526]
[1776484878851,65.81,76978.39,0.0,0.99991,0.0,0.01526]
[1776484879510,65.81,76978.39,0.0,0.99991,0.0,0.01526]
[1776484888687,65.81,76981.79,0.0,0.99991,0.0,0.0152]
[1776484893722,65.81,76985.13,0.0,0.99991,0.0,0.01506]
[1776484896744,65.81,76996.41,0.0,0.99991,0.0,0.01484]
[1776484897751,65.81,76999.31,0.0,0.99991,0.0,0.01479]
[1776484900772,65.81,77006.41,0.0,0.99992,0.0,0.01465]
[1776484901622,65.81,77006.41,0.0,0.99992,0.0,0.01465]
[1776484902470,65.81,77013.05,0.0,0.99992,0.0,0.01453]
[1776484902591,65.81,77013.05,0.0,0.99992,0.0,0.01453]
[1776484903795,65.81,77014.62,0.0,0.99992,0.0,0.0145]
[1776484908831,65.81,77017.09,0.0,0.99992,0.0,0.01445]
[1776484912541,65.81,77022.51,0.0,0.99992,0.0,0.01435]
[1776484917892,65.81,77026.85,0.0,0.99992,0.0,0.01427]
[1776484919905,65.81,77030.11,0.0,0.99992,0.0,0.01421]
[1776484924940,65.81,77030.39,0.0,0.99992,0.0,0.0142]
[1776484929978,65.81,77032.26,0.0,0.99992,0.0,0.01417]
[1776484932009,65.81,77037.32,0.0,0.99992,0.0,0.01407]
[1776484937030,65.81,77041.21,0.0,0.99992,0.0,0.014]
[1776484938037,65.81,77046.2,0.0,0.99992,0.0,0.01391]
[1776484941058,65.81,77052.27,0.0,0.99992,0.0,0.0138]
[1776484946093,65.81,77055.54,0.0,0.99992,0.0,0.01374]
[1776484949119,65.81,77059.22,0.0,0.99992,0.0,0.01368]
[1776484953142,65.81,77053.24,0.0,0.99992,0.0,0.01372]
[1776484958177,65.81,77050.34,0.0,0.99992,0.0,0.01377]
[1776484963217,65.81,77045.05,0.0,0.99992,0.0,0.01387]
[1776484968246,65.81,77045.35,0.0,0.99992,0.0,0.01386]
[1776484974290,65.81,77045.95,0.0,0.99992,0.0,0.01385]
[1776484979324,65.81,77045.88,0.0,0.99992,0.0,0.01385]
[1776484984359,65.81,77046.14,0.0,0.99992,0.0,0.01385]
[1776484990401,65.81,77045.65,0.0,0.99992,0.0,0.01386]
[1776484995439,65.81,77041.07,0.0,0.99992,0.0,0.01394]
[1776485000475,65.81,77039.29,0.0,0.99992,0.0,0.01397]
[1776485002489,65.81,77045.17,0.0,0.99992,0.0,0.01387]
[1776485007524,65.81,77043.92,0.0,0.99992,0.0,0.01389]
[1776485012559,65.81,77048.39,0.0,0.99992,0.0,0.01375]
[1776485018601,65.81,77047.27,0.0,0.99992,0.0,0.01377]
[1776485023635,65.81,77046.46,0.0,0.99992,0.0,0.01378]
[1776485029678,65.81,77046.81,0.0,0.99992,0.0,0.01378]
[1776485034713,65.81,77051.11,0.0,0.99992,0.0,0.0137]
[1776485037734,65.81,77055.8,0.0,0.99992,0.0,0.01361]
[1776485043465,65.81,77055.27,0.0,0.99992,0.0,0.01362]
[1776485048813,65.81,77055.73,0.0,0.99992,0.0,0.01362]
[1776485051850,65.81,77061.54,0.0,0.99992,0.0,0.01351]
[1776485056870,65.81,77060.77,0.0,0.99992,0.0,0.01353]
[1776485061905,65.81,77061.37,0.0,0.99992,0.0,0.01352]
[1776485068954,65.81,77062.52,0.0,0.99992,0.0,0.0135]
[1776485073990,65.81,77062.45,0.0,0.99992,0.0,0.01344]
[1776485079026,65.81,77062.29,0.0,0.99992,0.0,0.01344]
[1776485083054,65.81,77066.79,0.0,0.99992,0.0,0.01336]
[1776485085070,65.81,77072.39,0.0,0.99992,0.0,0.01326]
[1776485090102,65.81,77075.23,0.0,0.99992,0.0,0.01321]
[1776485095137,65.81,77071.49,0.0,0.99992,0.0,0.01328]
[1776485101179,65.81,77072.02,0.0,0.99992,0.0,0.01327]
[1776485106214,65.81,77076.64,0.0,0.99992,0.0,0.01319]
[1776485111250,65.81,77078.84,0.0,0.99992,0.0,0.01315]
[1776485114273,65.81,77093.51,0.0,0.99993,0.0,0.0129]
[1776485119310,65.81,77089.83,0.0,0.99993,0.0,0.01296]
[1776485124344,65.81,77090.08,0.0,0.99993,0.0,0.01296]
[1776485129379,65.81,77089.3,0.0,0.99993,0.0,0.01297]
[1776485134416,65.81,77089.02,0.0,0.99993,0.0,0.01292]
[1776485139450,65.81,77087.33,0.0,0.99993,0.0,0.01295]
[1776485143479,65.81,77081.76,0.0,0.99993,0.0,0.01304]
[1776485145492,65.81,77077.93,0.0,0.99993,0.0,0.01311]
[1776485151534,65.81,77078.27,0.0,0.99993,0.0,0.0131]
[1776485155562,65.81,77084.95,0.0,0.99993,0.0,0.01299]
[1776485158583,65.81,77088.72,0.0,0.99993,0.0,0.01292]
[1776485163618,65.81,77083.75,0.0,0.99993,0.0,0.01301]
[1776485168655,65.81,77082.93,0.0,0.99993,0.0,0.01302]
[1776485174698,65.81,77085.2,0.0,0.99993,0.0,0.01298]
[1776485179735,65.81,77088.32,0.0,0.99993,0.0,0.01293]
[1776485182754,65.81,77093.62,0.0,0.99993,0.0,0.01284]
[1776485185774,65.81,77087.64,0.0,0.99993,0.0,0.01294]
[1776485190810,65.81,77085.54,0.0,0.99993,0.0,0.01298]
[1776485195845,65.81,77084.48,0.0,0.99993,0.0,0.01293]
[1776485200880,65.81,77081.93,0.0,0.99993,0.0,0.01298]
[1776485204596,65.81,77076.52,0.0,0.99993,0.0,0.01307]
[1776485210952,65.81,77076.73,0.0,0.99993,0.0,0.01307]
[1776485216992,65.81,77077.77,0.0,0.99993,0.0,0.01305]
[1776485222030,65.81,77079.2,0.0,0.99993,0.0,0.01302]
[1776485227065,65.81,77078.11,0.0,0.99993,0.0,0.01304]
[1776485234809,65.81,77077.09,0.0,0.99993,0.0,0.01306]
[1776485243177,65.81,77077.72,0.0,0.99993,0.0,0.01305]
[1776485249219,65.81,77078.19,0.0,0.99993,0.0,0.01304]
[1776485254949,65.81,77081.63,0.0,0.99993,0.0,0.01292]
[1776485260298,65.81,77080.43,0.0,0.99993,0.0,0.01294]
[1776485268354,65.81,77079.7,0.0,0.99993,0.0,0.01296]
[1776485275401,65.81,77078.29,0.0,0.99993,0.0,0.01298]
[1776485283458,65.81,77078.46,0.0,0.99993,0.0,0.01298]
[1776485288492,65.81,77080.68,0.0,0.99993,0.0,0.01294]
[1776485293527,65.81,77082.03,0.0,0.99993,0.0,0.01292]
[1776485298565,65.81,77082.94,0.0,0.99993,0.0,0.0129]
[1776485304611,65.81,77083.57,0.0,0.99993,0.0,0.01289]
[1776485312661,65.81,77083.26,0.0,0.99993,0.0,0.01284]
[1776485318702,65.81,77079.44,0.0,0.99993,0.0,0.0129]
[1776485325443,65.81,77080.59,0.0,0.99993,0.0,0.01288]
[1776485330794,65.81,77081.63,0.0,0.99993,0.0,0.01287]
[1776485335822,65.81,77083.28,0.0,0.99993,0.0,0.01284]
[1776485340856,65.81,77083.55,0.0,0.99993,0.0,0.01283]
[1776485345894,65.81,77083.05,0.0,0.99993,0.0,0.01284]
[1776485350927,65.81,77085.0,0.0,0.99993,0.0,0.01281]
[1776485356971,65.81,77086.7,0.0,0.99993,0.0,0.01278]
[1776485363012,65.81,77088.19,0.0,0.99993,0.0,0.01275]
[1776485372074,65.81,77087.22,0.0,0.99993,0.0,0.01271]
[1776485380131,65.81,77086.37,0.0,0.99993,0.0,0.01273]
[1776485385866,65.81,77085.29,0.0,0.99993,0.0,0.01274]
[1776485391207,65.81,77085.26,0.0,0.99993,0.0,0.01275]
[1776485401276,65.81,77086.61,0.0,0.99993,0.0,0.01272]
[1776485409333,65.81,77085.15,0.0,0.99993,0.0,0.01275]
[1776485414368,65.81,77086.86,0.0,0.99993,0.0,0.01272]
[1776485419407,65.81,77086.81,0.0,0.99993,0.0,0.01272]
[1776485426452,65.81,77087.08,0.0,0.99993,0.0,0.01271]
[1776485433501,65.81,77086.96,0.0,0.99993,0.0,0.01266]
[1776485439545,65.81,77087.6,0.0,0.99993,0.0,0.01265]
[1776485442564,65.81,77081.62,0.0,0.99993,0.0,0.01275]
[1776485444577,65.81,77077.6,0.0,0.99993,0.0,0.01282]
[1776485446592,65.81,77071.86,0.0,0.99993,0.0,0.01291]
[1776485451627,65.81,77075.96,0.0,0.99993,0.0,0.01284]
[1776485458679,65.81,77074.76,0.0,0.99993,0.0,0.01286]
[1776485463713,65.81,77076.09,0.0,0.99993,0.0,0.01284]
[1776485468749,65.81,77077.68,0.0,0.99993,0.0,0.01281]
[1776485476498,65.81,77077.92,0.0,0.99993,0.0,0.01281]
[1776485480834,65.81,77084.39,0.0,0.99993,0.0,0.0127]
[1776485481840,65.81,77090.48,0.0,0.99993,0.0,0.0126]
[1776485482847,65.81,77090.76,0.0,0.99993,0.0,0.0126]
[1776485487884,65.81,77090.24,0.0,0.99993,0.0,0.0126]
[1776485492934,65.81,77095.06,0.0,0.99993,0.0,0.01247]
[1776485499981,65.81,77095.34,0.0,0.99993,0.0,0.01246]
[1776485505019,65.81,77095.6,0.0,0.99993,0.0,0.01246]
[1776485510053,65.81,77095.71,0.0,0.99993,0.0,0.01246]
[1776485516095,65.81,77095.84,0.0,0.99993,0.0,0.01245]
[1776485521129,65.81,77096.87,0.0,0.99993,0.0,0.01244]
[1776485526164,65.81,77098.83,0.0,0.99993,0.0,0.01241]
[1776485536920,65.81,77096.02,0.0,0.99993,0.0,0.01245]
[1776485543287,65.81,77095.18,0.0,0.99993,0.0,0.01247]
[1776485549330,65.81,77094.89,0.0,0.99993,0.0,0.01247]
[1776485553357,65.81,77101.75,0.0,0.99993,0.0,0.0123]
[1776485558392,65.81,77103.25,0.0,0.99993,0.0,0.01228]
[1776485563427,65.81,77103.99,0.0,0.99993,0.0,0.01226]
[1776485571483,65.81,77103.89,0.0,0.99993,0.0,0.01227]
[1776485577201,65.81,77107.37,0.0,0.99993,0.0,0.01221]
[1776485582563,65.81,77107.27,0.0,0.99993,0.0,0.01221]
[1776485585581,65.81,77097.56,0.0,0.99993,0.0,0.01237]
[1776485592635,65.81,77095.49,0.0,0.99993,0.0,0.0124]
[1776485598674,65.81,77093.13,0.0,0.99993,0.0,0.01244]
[1776485604714,65.81,77090.72,0.0,0.99993,0.0,0.01248]
[1776485612770,65.81,77089.42,0.0,0.99993,0.0,0.01245]
[1776485619825,65.81,77088.54,0.0,0.99993,0.0,0.01246]
[1776485625869,65.81,77088.09,0.0,0.99993,0.0,0.01247]
[1776485631909,65.81,77086.86,0.0,0.99993,0.0,0.01249]
[1776485637621,65.81,77086.57,0.0,0.99993,0.0,0.01249]
[1776485642988,65.81,77087.1,0.0,0.99993,0.0,0.01248]
[1776485651044,65.81,77087.53,0.0,0.99993,0.0,0.01248]
[1776485656079,65.81,77087.4,0.0,0.99993,0.0,0.01248]
[1776485661115,65.81,77090.18,0.0,0.99993,0.0,0.01243]
[1776485666154,65.81,77090.36,0.0,0.99993,0.0,0.01243]
[1776485671185,65.81,77091.1,0.0,0.99993,0.0,0.01236]
[1776485676219,65.81,77090.48,0.0,0.99993,0.0,0.01237]
[1776485682264,65.81,77090.45,0.0,0.99993,0.0,0.01237]
[1776485687299,65.81,77090.67,0.0,0.99993,0.0,0.01237]
[1776485697369,65.81,77090.42,0.0,0.99993,0.0,0.01237]
[1776485700389,65.81,77085.15,0.0,0.99993,0.0,0.01246]
[1776485701396,65.81,77080.71,0.0,0.99993,0.0,0.01253]
[1776485703414,65.81,77074.49,0.0,0.99993,0.0,0.01263]
[1776485708445,65.81,77070.63,0.0,0.99993,0.0,0.0127]
[1776485713483,65.81,77069.04,0.0,0.99993,0.0,0.01273]
[1776485718517,65.81,77069.68,0.0,0.99993,0.0,0.01271]
[1776485728257,65.81,77070.96,0.0,0.99993,0.0,0.01269]
[1776485738327,65.81,77072.63,0.0,0.99993,0.0,0.01261]
[1776485743692,65.81,77073.68,0.0,0.99993,0.0,0.01259]
[1776485748730,65.81,77073.26,0.0,0.99993,0.0,0.0126]
[1776485753764,65.81,77073.51,0.0,0.99993,0.0,0.01259]
[1776485759804,65.81,77068.79,0.0,0.99993,0.0,0.01267]
[1776485768537,65.81,77068.06,0.0,0.99993,0.0,0.01268]
[1776485774909,65.81,77069.49,0.0,0.99993,0.0,0.01266]
[1776485779944,65.81,77070.21,0.0,0.99993,0.0,0.01265]
[1776485786994,65.81,77065.18,0.0,0.99993,0.0,0.01273]
[1776485792029,65.81,77062.25,0.0,0.99993,0.0,0.01272]
[1776485796056,65.81,77071.47,0.0,0.99993,0.0,0.01257]
[1776485797064,65.81,77074.81,0.0,0.99993,0.0,0.01251]
[1776485802098,65.81,77072.13,0.0,0.99993,0.0,0.01256]
[1776485806130,65.81,77067.12,0.0,0.99993,0.0,0.01264]
[1776485809148,65.81,77065.24,0.0,0.99993,0.0,0.01267]
[1776485814184,65.81,77065.79,0.0,0.99993,0.0,0.01266]
[1776485820226,65.81,77066.16,0.0,0.99993,0.0,0.01266]
[1776485825261,65.81,77065.95,0.0,0.99993,0.0,0.01266]
[1776485830296,65.81,77066.15,0.0,0.99993,0.0,0.01266]
[1776485835332,65.81,77060.14,0.0,0.99993,0.0,0.01276]
[1776485836338,65.81,77047.25,0.0,0.99993,0.0,0.01298]
[1776485837346,65.81,77045.05,0.0,0.99993,0.0,0.01301]
[1776485840366,65.81,77042.21,0.0,0.99993,0.0,0.01306]
[1776485844395,65.81,77047.48,0.0,0.99993,0.0,0.01297]
[1776485845401,65.81,77051.87,0.0,0.99993,0.0,0.0129]
[1776485847416,65.81,77057.86,0.0,0.99993,0.0,0.0128]
[1776485852450,65.81,77057.73,0.0,0.99993,0.0,0.01274]
[1776485857485,65.81,77059.63,0.0,0.99993,0.0,0.01271]
[1776485863528,65.81,77059.52,0.0,0.99993,0.0,0.01271]
[1776485868563,65.81,77062.14,0.0,0.99993,0.0,0.01267]
[1776485873598,65.81,77066.0,0.0,0.99993,0.0,0.0126]
[1776485879317,65.81,77065.53,0.0,0.99993,0.0,0.01261]
[1776485882661,65.81,77047.01,0.0,0.99993,0.0,0.01292]
[1776485883668,65.81,77034.84,0.0,0.99992,0.0,0.01313]
[1776485884678,65.81,77032.53,0.0,0.99992,0.0,0.01317]
[1776485889712,65.81,77037.13,0.0,0.99992,0.0,0.01309]
[1776485892734,65.81,77042.33,0.0,0.99993,0.0,0.013]
[1776485893741,65.81,77047.53,0.0,0.99993,0.0,0.01291]
[1776485899468,65.81,77044.15,0.0,0.99993,0.0,0.01297]
[1776485905826,65.81,77043.71,0.0,0.99993,0.0,0.01298]
[1776485910866,65.81,77043.49,0.0,0.99993,0.0,0.01298]
[1776485915895,65.81,77042.11,0.0,0.99993,0.0,0.01295]
[1776485920930,65.81,77043.49,0.0,0.99993,0.0,0.01292]
[1776485925966,65.81,77046.94,0.0,0.99993,0.0,0.01286]
[1776485931004,65.81,77049.86,0.0,0.99993,0.0,0.01281]
[1776485937044,65.81,77052.76,0.0,0.99993,0.0,0.01276]
[1776485943087,65.81,77052.73,0.0,0.99993,0.0,0.01277]
[1776485948122,65.81,77053.65,0.0,0.99993,0.0,0.01275]
[1776485954164,65.81,77053.74,0.0,0.99993,0.0,0.01275]
[1776485959889,65.81,77053.94,0.0,0.99993,0.0,0.01274]
[1776485966249,65.81,77054.42,0.0,0.99993,0.0,0.01274]
[1776485974304,65.81,77053.22,0.0,0.99993,0.0,0.0127]
[1776485980347,65.81,77053.69,0.0,0.99993,0.0,0.01269]
[1776485985382,65.81,77054.04,0.0,0.99993,0.0,0.01268]
[1776485991425,65.81,77054.46,0.0,0.99993,0.0,0.01268]
[1776485999480,65.81,77054.87,0.0,0.99993,0.0,0.01267]
[1776486005523,65.81,77055.67,0.0,0.99993,0.0,0.01266]
[1776486010558,65.81,77055.29,0.0,0.99993,0.0,0.01266]
[1776486019623,65.81,77055.08,0.0,0.99993,0.0,0.01267]
[1776486024660,65.81,77054.82,0.0,0.99993,0.0,0.01267]
[1776486029692,65.81,77052.67,0.0,0.99993,0.0,0.01271]
[1776486030700,65.81,77037.18,0.0,0.99993,0.0,0.01297]
[1776486033722,65.81,77033.88,0.0,0.99993,0.0,0.01297]
[1776486035734,65.81,77026.48,0.0,0.99992,0.0,0.01309]
[1776486040451,65.81,77023.15,0.0,0.99992,0.0,0.01315]
[1776486045809,65.81,77025.3,0.0,0.99992,0.0,0.01311]
[1776486047820,65.81,77031.8,0.0,0.99993,0.0,0.013]
[1776486052855,65.81,77034.14,0.0,0.99993,0.0,0.01296]
[1776486057891,65.81,77031.77,0.0,0.99993,0.0,0.013]
[1776486063933,65.81,77032.16,0.0,0.99993,0.0,0.013]
[1776486068969,65.81,77032.52,0.0,0.99993,0.0,0.01299]
[1776486074005,65.81,77031.29,0.0,0.99993,0.0,0.01301]
[1776486076018,65.81,77023.64,0.0,0.99992,0.0,0.01314]
[1776486081056,65.81,77020.0,0.0,0.99992,0.0,0.01321]
[1776486083066,65.81,77008.76,0.0,0.99992,0.0,0.0134]
[1776486085081,65.81,77002.98,0.0,0.99992,0.0,0.01351]
[1776486090808,65.81,76999.0,0.0,0.99992,0.0,0.01358]
[1776486101193,65.81,76997.07,0.0,0.99992,0.0,0.01355]
[1776486106227,65.81,76997.64,0.0,0.99992,0.0,0.01354]
[1776486115290,65.81,76996.08,0.0,0.99992,0.0,0.01357]
[1776486121332,65.81,76993.61,0.0,0.99992,0.0,0.01361]
[1776486123352,65.81,76999.94,0.0,0.99992,0.0,0.0135]
[1776486125365,65.81,77006.29,0.0,0.99992,0.0,0.01339]
[1776486129393,65.81,77015.62,0.0,0.99992,0.0,0.01322]
[1776486130401,65.81,77016.82,0.0,0.99992,0.0,0.0132]
[1776486135439,65.81,77016.35,0.0,0.99992,0.0,0.01321]
[1776486141158,65.81,77016.11,0.0,0.99992,0.0,0.01321]
[1776486146511,65.81,77016.68,0.0,0.99992,0.0,0.0132]
[1776486152553,65.81,77017.14,0.0,0.99992,0.0,0.01314]
[1776486157589,65.81,77017.45,0.0,0.99992,0.0,0.01313]
[1776486162623,65.81,77018.43,0.0,0.99992,0.0,0.01311]
[1776486167660,65.81,77021.43,0.0,0.99992,0.0,0.01306]
[1776486173701,65.81,77019.79,0.0,0.99992,0.0,0.01309]
[1776486181758,65.81,77021.04,0.0,0.99992,0.0,0.01307]
[1776486186792,65.81,77021.79,0.0,0.99993,0.0,0.01305]
[1776486191828,65.81,77021.74,0.0,0.99993,0.0,0.01306]
[1776486199883,65.81,77021.25,0.0,0.99992,0.0,0.01306]
[1776486209953,65.81,77020.64,0.0,0.99992,0.0,0.01307]
[1776486218009,65.81,77020.52,0.0,0.99993,0.0,0.01302]
[1776486225058,65.81,77020.23,0.0,0.99993,0.0,0.01302]
[1776486227072,65.81,77014.06,0.0,0.99992,0.0,0.01313]
[1776486233113,65.81,77011.97,0.0,0.99992,0.0,0.01316]
[1776486238160,65.81,77012.37,0.0,0.99992,0.0,0.01316]
[1776486243190,65.81,77007.27,0.0,0.99992,0.0,0.01325]
[1776486248227,65.81,77007.63,0.0,0.99992,0.0,0.01324]
[1776486254268,65.81,77007.76,0.0,0.99992,0.0,0.01324]
[1776486262004,65.81,77009.0,0.0,0.99992,0.0,0.01322]
[1776486267358,65.81,77007.23,0.0,0.99992,0.0,0.01325]
[1776486273401,65.81,77007.83,0.0,0.99992,0.0,0.01318]
[1776486278436,65.81,77009.62,0.0,0.99992,0.0,0.01314]
[1776486281462,65.81,77004.6,0.0,0.99992,0.0,0.01323]
[1776486286492,65.81,77006.82,0.0,0.99992,0.0,0.01319]
[1776486290519,65.81,77012.66,0.0,0.99992,0.0,0.01309]
[1776486296562,65.81,77014.52,0.0,0.99992,0.0,0.01306]
[1776486301597,65.81,77014.58,0.0,0.99992,0.0,0.01306]
[1776486306632,65.81,77011.6,0.0,0.99992,0.0,0.01311]
[1776486311668,65.81,77010.11,0.0,0.99992,0.0,0.01314]
[1776486316704,65.81,77008.49,0.0,0.99992,0.0,0.01316]
[1776486321739,65.81,77005.18,0.0,0.99992,0.0,0.01322]
[1776486326774,65.81,77004.61,0.0,0.99992,0.0,0.01323]
[1776486332817,65.81,77003.66,0.0,0.99992,0.0,0.01319]
[1776486337852,65.81,77003.84,0.0,0.99992,0.0,0.01318]
[1776486341882,65.81,77001.25,0.0,0.99992,0.0,0.01323]
[1776486342889,65.81,76999.7,0.0,0.99992,0.0,0.01326]
[1776486347922,65.81,76997.01,0.0,0.99992,0.0,0.0133]
[1776486352957,65.81,76996.95,0.0,0.99992,0.0,0.0133]
[1776486357992,65.81,76998.47,0.0,0.99992,0.0,0.01328]
[1776486363029,65.81,76997.93,0.0,0.99992,0.0,0.01329]
[1776486366051,65.81,77002.82,0.0,0.99992,0.0,0.0132]
[1776486368065,65.81,77007.59,0.0,0.99992,0.0,0.01312]
[1776486373100,65.81,77008.83,0.0,0.99992,0.0,0.0131]
[1776486381158,65.81,77009.07,0.0,0.99992,0.0,0.01309]
[1776486390221,65.81,77009.08,0.0,0.99992,0.0,0.01309]
[1776486397272,65.81,77005.94,0.0,0.99992,0.0,0.01309]
[1776486402986,65.81,77006.59,0.0,0.99992,0.0,0.01308]
[1776486408350,65.81,77007.59,0.0,0.99992,0.0,0.01306]
[1776486415405,65.81,77005.11,0.0,0.99992,0.0,0.0131]
[1776486416410,65.81,76999.28,0.0,0.99992,0.0,0.0132]
[1776486417416,65.81,76992.9,0.0,0.99992,0.0,0.01331]
[1776486420443,65.81,76987.36,0.0,0.99992,0.0,0.01341]
[1776486425483,65.81,76987.04,0.0,0.99992,0.0,0.01342]
[1776486430522,65.81,76987.25,0.0,0.99992,0.0,0.01341]
[1776486433215,65.81,76978.48,0.0,0.99992,0.0,0.01357]
[1776486438579,65.81,76976.42,0.0,0.99992,0.0,0.01361]
[1776486443614,65.81,76975.65,0.0,0.99992,0.0,0.01362]
[1776486453687,65.81,76978.51,0.0,0.99992,0.0,0.01351]
[1776486455699,65.81,76983.6,0.0,0.99992,0.0,0.01342]
[1776486457712,65.81,76988.66,0.0,0.99992,0.0,0.01333]
[1776486460736,65.81,76992.22,0.0,0.99992,0.0,0.01327]
[1776486465768,65.81,76991.62,0.0,0.99992,0.0,0.01328]
[1776486470805,65.81,76991.5,0.0,0.99992,0.0,0.01328]
[1776486475838,65.81,76991.08,0.0,0.99992,0.0,0.01329]
[1776486482894,65.81,76991.3,0.0,0.99992,0.0,0.01328]
[1776486487929,65.81,76995.11,0.0,0.99992,0.0,0.01322]
[1776486489944,65.81,77003.03,0.0,0.99992,0.0,0.01308]
[1776486494986,65.81,77002.51,0.0,0.99992,0.0,0.01309]
[1776486496992,65.81,76976.21,0.0,0.99992,0.0,0.01355]
[1776486498002,65.81,76977.09,0.0,0.99992,0.0,0.01353]
[1776486503039,65.81,76979.08,0.0,0.99992,0.0,0.0135]
[1776486507099,65.81,76984.26,0.0,0.99992,0.0,0.01341]
[1776486509090,65.81,76960.34,0.0,0.99992,0.0,0.01384]
[1776486510098,65.81,76958.61,0.0,0.99992,0.0,0.01387]
[1776486515130,65.81,76959.58,0.0,0.99992,0.0,0.01379]
[1776486520163,65.81,76963.73,0.0,0.99992,0.0,0.01371]
[1776486523184,65.81,76971.32,0.0,0.99992,0.0,0.01357]
[1776486524191,65.81,76991.27,0.0,0.99992,0.0,0.01322]
[1776486525198,65.81,76997.07,0.0,0.99992,0.0,0.01312]
[1776486527212,65.81,76987.25,0.0,0.99992,0.0,0.01329]
[1776486529818,65.81,76983.83,0.0,0.99992,0.0,0.01335]
[1776486530621,65.81,76985.84,0.0,0.99992,0.0,0.01332]
[1776486533254,65.81,76991.46,0.0,0.99992,0.0,0.01322]
[1776486538288,65.81,76990.61,0.0,0.99992,0.0,0.01323]
[1776486544331,65.81,76990.81,0.0,0.99992,0.0,0.01323]
[1776486549366,65.81,76990.04,0.0,0.99992,0.0,0.01324]
[1776486552390,65.81,76996.61,0.0,0.99992,0.0,0.01313]
[1776486555408,65.81,77005.21,0.0,0.99993,0.0,0.01298]
[1776486560443,65.81,77012.96,0.0,0.99993,0.0,0.01285]
[1776486564138,65.81,77018.35,0.0,0.99993,0.0,0.01276]
[1776486565477,65.81,77006.17,0.0,0.99993,0.0,0.01296]
[1776486566486,65.81,76999.3,0.0,0.99992,0.0,0.01308]
[1776486574207,65.81,77000.57,0.0,0.99993,0.0,0.013]
[1776486584277,65.81,77002.17,0.0,0.99993,0.0,0.01297]
[1776486594347,65.81,77002.49,0.0,0.99993,0.0,0.01297]
[1776486600725,65.81,77002.6,0.0,0.99993,0.0,0.01296]
[1776486602738,65.81,76986.77,0.0,0.99992,0.0,0.01324]
[1776486607773,65.81,76984.12,0.0,0.99992,0.0,0.01329]
[1776486609791,65.81,76975.62,0.0,0.99992,0.0,0.01344]
[1776486614951,65.81,76973.78,0.0,0.99992,0.0,0.01347]
[1776486618982,65.81,76968.51,0.0,0.99992,0.0,0.01356]
[1776486622040,65.81,76958.05,0.0,0.99992,0.0,0.01375]
[1776486623019,65.81,76943.85,0.0,0.99992,0.0,0.01401]
[1776486624030,65.81,76943.63,0.0,0.99992,0.0,0.01401]
[1776486629061,65.81,76943.47,0.0,0.99992,0.0,0.01402]
[1776486633091,65.81,76941.8,0.0,0.99992,0.0,0.01398]
[1776486637115,65.81,76948.34,0.0,0.99992,0.0,0.01386]
[1776486639130,65.81,76955.48,0.0,0.99992,0.0,0.01373]
[1776486641142,65.81,76958.54,0.0,0.99992,0.0,0.01368]
[1776486643600,65.81,76958.05,0.0,0.99992,0.0,0.01369]
[1776486650207,65.81,76957.84,0.0,0.99992,0.0,0.01369]
[1776486656249,65.81,76957.86,0.0,0.99992,0.0,0.01369]
[1776486661282,65.81,76957.34,0.0,0.99992,0.0,0.0137]
[1776486668331,65.81,76958.23,0.0,0.99992,0.0,0.01368]
[1776486673368,65.81,76958.44,0.0,0.99992,0.0,0.01368]
[1776486680417,65.81,76957.51,0.0,0.99992,0.0,0.0137]
[1776486685453,65.81,76957.34,0.0,0.99992,0.0,0.0137]
[1776486691496,65.81,76957.74,0.0,0.99992,0.0,0.01363]
[1776486700567,65.81,76957.71,0.0,0.99992,0.0,0.01363]
[1776486701564,65.81,76951.48,0.0,0.99992,0.0,0.01374]
[1776486702571,65.81,76946.93,0.0,0.99992,0.0,0.01383]
[1776486708614,65.81,76948.17,0.0,0.99992,0.0,0.0138]
[1776486712641,65.81,76942.61,0.0,0.99992,0.0,0.01391]
[1776486717676,65.81,76941.98,0.0,0.99992,0.0,0.01392]
[1776486722712,65.81,76941.3,0.0,0.99992,0.0,0.01393]
[1776486727747,65.81,76941.87,0.0,0.99992,0.0,0.01392]
[1776486732783,65.81,76942.89,0.0,0.99992,0.0,0.0139]
[1776486737816,65.81,76939.69,0.0,0.99992,0.0,0.01396]
[1776486742852,65.81,76940.4,0.0,0.99992,0.0,0.01395]
[1776486747886,65.81,76943.36,0.0,0.99992,0.0,0.01389]
[1776486752923,65.81,76943.94,0.0,0.99992,0.0,0.01382]
[1776486757956,65.81,76944.34,0.0,0.99992,0.0,0.01381]
[1776486762991,65.81,76944.48,0.0,0.99992,0.0,0.01381]
[1776486768032,65.81,76943.64,0.0,0.99992,0.0,0.01382]
[1776486773067,65.81,76929.58,0.0,0.99992,0.0,0.01408]
[1776486774074,65.81,76920.01,0.0,0.99992,0.0,0.01426]
[1776486775081,65.81,76923.83,0.0,0.99992,0.0,0.01419]
[1776486780117,65.81,76923.45,0.0,0.99992,0.0,0.0142]
[1776486782130,65.81,76934.83,0.0,0.99992,0.0,0.01398]
[1776486783137,65.81,76936.5,0.0,0.99992,0.0,0.01395]
[1776486788172,65.81,76936.64,0.0,0.99992,0.0,0.01395]
[1776486791193,65.81,76943.45,0.0,0.99992,0.0,0.01383]
[1776486796231,65.81,76944.0,0.0,0.99992,0.0,0.01382]
[1776486801266,65.81,76945.76,0.0,0.99992,0.0,0.01378]
[1776486807307,65.81,76948.67,0.0,0.99992,0.0,0.01373]
[1776486812345,65.81,76957.77,0.0,0.99992,0.0,0.01351]
[1776486813349,65.81,76965.82,0.0,0.99992,0.0,0.01336]
[1776486814359,65.81,76964.1,0.0,0.99992,0.0,0.01339]
[1776486819392,65.81,76961.22,0.0,0.99992,0.0,0.01344]
[1776486822415,65.81,76954.53,0.0,0.99992,0.0,0.01356]
[1776486824428,65.81,76947.68,0.0,0.99992,0.0,0.01369]
[1776486829464,65.81,76948.6,0.0,0.99992,0.0,0.01367]
[1776486834497,65.81,76948.28,0.0,0.99992,0.0,0.01368]
[1776486839533,65.81,76948.12,0.0,0.99992,0.0,0.01368]
[1776486843560,65.81,76942.64,0.0,0.99992,0.0,0.01378]
[1776486848595,65.81,76941.47,0.0,0.99992,0.0,0.0138]
[1776486853631,65.81,76941.34,0.0,0.99992,0.0,0.0138]
[1776486860680,65.81,76941.74,0.0,0.99992,0.0,0.01379]
[1776486865716,65.81,76942.57,0.0,0.99992,0.0,0.01378]
[1776486870752,65.81,76947.17,0.0,0.99992,0.0,0.0137]
[1776486876329,65.81,76953.24,0.0,0.99992,0.0,0.01352]
[1776486878806,65.81,76956.93,0.0,0.99992,0.0,0.01346]
[1776486884849,65.81,76956.61,0.0,0.99992,0.0,0.01346]
[1776486888880,65.81,76962.85,0.0,0.99992,0.0,0.01335]
[1776486889885,65.81,76973.32,0.0,0.99992,0.0,0.01317]
[1776486890894,65.81,76973.31,0.0,0.99992,0.0,0.01317]
[1776486894923,65.81,76965.04,0.0,0.99992,0.0,0.01331]
[1776486896469,65.81,76956.84,0.0,0.99992,0.0,0.01346]
[1776486901970,65.81,76959.18,0.0,0.99992,0.0,0.01342]
[1776486904989,65.81,76966.06,0.0,0.99992,0.0,0.0133]
[1776486911031,65.81,76965.68,0.0,0.99992,0.0,0.0133]
[1776486916609,65.81,76966.91,0.0,0.99992,0.0,0.01328]
[1776486923115,65.81,76969.55,0.0,0.99992,0.0,0.01324]
[1776486928152,65.81,76967.99,0.0,0.99992,0.0,0.01326]
[1776486933189,65.81,76966.98,0.0,0.99992,0.0,0.01322]
[1776486938223,65.81,76966.64,0.0,0.99992,0.0,0.01323]
[1776486940241,65.81,76972.02,0.0,0.99992,0.0,0.01313]
[1776486941249,65.81,76987.01,0.0,0.99993,0.0,0.01287]
[1776486942255,65.81,76992.66,0.0,0.99993,0.0,0.01278]
[1776486943385,65.81,76992.66,0.0,0.99993,0.0,0.01278]
[1776486949307,65.81,76988.92,0.0,0.99993,0.0,0.01284]
[1776486951337,65.81,76988.61,0.0,0.99993,0.0,0.01285]
[1776486952264,65.81,76988.38,0.0,0.99993,0.0,0.01285]
[1776486958368,65.81,76982.97,0.0,0.99993,0.0,0.01294]
[1776486963401,65.81,76981.12,0.0,0.99993,0.0,0.01297]
[1776486968436,65.81,76982.8,0.0,0.99993,0.0,0.01294]
[1776486973471,65.81,76982.93,0.0,0.99993,0.0,0.01294]
[1776486978506,65.81,76982.62,0.0,0.99993,0.0,0.01295]
[1776486983543,65.81,76981.14,0.0,0.99993,0.0,0.01297]
[1776486988578,65.81,76982.13,0.0,0.99993,0.0,0.01296]
[1776486995625,65.81,76982.45,0.0,0.99993,0.0,0.01289]
[1776486996210,65.81,76982.45,0.0,0.99993,0.0,0.01289]
[1776487001667,65.81,76982.43,0.0,0.99993,0.0,0.01289]
[1776487005702,65.81,76987.56,0.0,0.99993,0.0,0.0128]
[1776487007686,65.81,76991.6,0.0,0.99993,0.0,0.01274]
[1776487010735,65.81,76997.31,0.0,0.99993,0.0,0.01264]
[1776487015766,65.81,77001.41,0.0,0.99993,0.0,0.01257]
[1776487016773,65.81,77011.26,0.0,0.99993,0.0,0.01241]
[1776487017782,65.81,77012.26,0.0,0.99993,0.0,0.01239]
[1776487021752,65.81,77011.6,0.0,0.99993,0.0,0.0124]
[1776487022384,65.81,77013.19,0.0,0.99993,0.0,0.01238]
[1776487028857,65.81,77011.36,0.0,0.99993,0.0,0.01241]
[1776487033892,65.81,77009.46,0.0,0.99993,0.0,0.01244]
[1776487038927,65.81,77010.34,0.0,0.99993,0.0,0.01242]
[1776487043970,65.81,77019.44,0.0,0.99993,0.0,0.01227]
[1776487044978,65.81,77019.6,0.0,0.99993,0.0,0.01227]
[1776487045985,65.81,77025.21,0.0,0.99993,0.0,0.01218]
[1776487050011,65.81,77028.53,0.0,0.99993,0.0,0.01213]
[1776487055047,65.81,77028.15,0.0,0.99993,0.0,0.01207]
[1776487061091,65.81,77030.0,0.0,0.99993,0.0,0.01205]
[1776487066127,65.81,77028.13,0.0,0.99993,0.0,0.01208]
[1776487071162,65.81,77030.63,0.0,0.99993,0.0,0.01204]
[1776487076195,65.81,77034.05,0.0,0.99993,0.0,0.01198]
[1776487080223,65.81,77042.01,0.0,0.99993,0.0,0.01185]
[1776487083247,65.81,77043.83,0.0,0.99993,0.0,0.01183]
[1776487087805,65.81,77048.27,0.0,0.99993,0.0,0.01176]
[1776487090293,65.81,77055.02,0.0,0.99993,0.0,0.01165]
[1776487095329,65.81,77053.45,0.0,0.99993,0.0,0.01167]
[1776487096337,65.81,77059.89,0.0,0.99993,0.0,0.01157]
[1776487097876,65.81,77059.84,0.0,0.99993,0.0,0.01158]
[1776487103385,65.81,77059.96,0.0,0.99993,0.0,0.01157]
[1776487108420,65.81,77057.67,0.0,0.99993,0.0,0.01161]
[1776487113455,65.81,77055.89,0.0,0.99993,0.0,0.01158]
[1776487118490,65.81,77054.93,0.0,0.99993,0.0,0.0116]
[1776487123525,65.81,77057.02,0.0,0.99993,0.0,0.01156]
[1776487128560,65.81,77058.57,0.0,0.99993,0.0,0.01154]
[1776487135609,65.81,77056.31,0.0,0.99993,0.0,0.01158]
[1776487140644,65.81,77056.28,0.0,0.99993,0.0,0.01158]
[1776487146716,65.81,77053.28,0.0,0.99993,0.0,0.01162]
[1776487148714,65.81,77058.58,0.0,0.99993,0.0,0.01154]
[1776487153750,65.81,77060.58,0.0,0.99993,0.0,0.01151]
[1776487158784,65.81,77060.69,0.0,0.99993,0.0,0.01151]
[1776487161806,65.81,77070.24,0.0,0.99994,0.0,0.01136]
[1776487162813,65.81,77072.13,0.0,0.99994,0.0,0.01133]
[1776487167848,65.81,77072.78,0.0,0.99994,0.0,0.01132]
[1776487172883,65.81,77066.38,0.0,0.99993,0.0,0.01137]
[1776487178441,65.81,77065.83,0.0,0.99993,0.0,0.01138]
[1776487183961,65.81,77066.45,0.0,0.99993,0.0,0.01137]
[1776487188994,65.81,77067.36,0.0,0.99994,0.0,0.01135]
[1776487194034,65.81,77066.92,0.0,0.99994,0.0,0.01136]
[1776487199079,65.81,77068.13,0.0,0.99994,0.0,0.01134]
[1776487204113,65.81,77067.53,0.0,0.99994,0.0,0.01135]
[1776487210156,65.81,77067.32,0.0,0.99994,0.0,0.01135]
[1776487215191,65.81,77068.29,0.0,0.99994,0.0,0.01134]
[1776487223250,65.81,77066.09,0.0,0.99993,0.0,0.01137]
[1776487228789,65.81,77066.63,0.0,0.99993,0.0,0.01136]
[1776487234323,65.81,77066.4,0.0,0.99994,0.0,0.01131]
[1776487241374,65.81,77066.4,0.0,0.99994,0.0,0.01131]
[1776487248929,65.81,77067.63,0.0,0.99994,0.0,0.01129]
[1776487254462,65.81,77067.49,0.0,0.99994,0.0,0.0113]
[1776487259499,65.81,77066.17,0.0,0.99994,0.0,0.01132]
[1776487263526,65.81,77059.85,0.0,0.99993,0.0,0.01141]
[1776487266547,65.81,77065.44,0.0,0.99994,0.0,0.01133]
[1776487267563,65.81,77067.74,0.0,0.99994,0.0,0.01129]
[1776487269070,65.81,77056.37,0.0,0.99993,0.0,0.01147]
[1776487269568,65.81,77056.37,0.0,0.99993,0.0,0.01147]
[1776487274603,65.81,77057.91,0.0,0.99993,0.0,0.01144]
[1776487279640,65.81,77059.8,0.0,0.99993,0.0,0.01141]
[1776487284673,65.81,77060.1,0.0,0.99993,0.0,0.01141]
[1776487291723,65.81,77060.19,0.0,0.99994,0.0,0.01135]
[1776487297763,65.81,77059.45,0.0,0.99993,0.0,0.01136]
[1776487302798,65.81,77059.17,0.0,0.99993,0.0,0.01137]
[1776487307834,65.81,77062.15,0.0,0.99994,0.0,0.01132]
[1776487309849,65.81,77065.91,0.0,0.99994,0.0,0.01127]
[1776487316898,65.81,77065.91,0.0,0.99994,0.0,0.01127]
[1776487321933,65.81,77065.9,0.0,0.99994,0.0,0.01127]
[1776487326968,65.81,77068.94,0.0,0.99994,0.0,0.01122]
[1776487331000,65.81,77072.44,0.0,0.99994,0.0,0.01117]
[1776487336030,65.81,77072.37,0.0,0.99994,0.0,0.01117]
[1776487344088,65.81,77072.84,0.0,0.99994,0.0,0.01116]
[1776487347110,65.81,77067.36,0.0,0.99994,0.0,0.01124]
[1776487352147,65.81,77067.01,0.0,0.99994,0.0,0.0112]
[1776487357183,65.81,77066.59,0.0,0.99994,0.0,0.0112]
[1776487362217,65.81,77062.99,0.0,0.99994,0.0,0.01126]
[1776487367251,65.81,77061.79,0.0,0.99994,0.0,0.01128]
[1776487374300,65.81,77062.64,0.0,0.99994,0.0,0.01126]
[1776487379841,65.81,77063.56,0.0,0.99994,0.0,0.01125]
[1776487383364,65.81,77072.88,0.0,0.99994,0.0,0.01111]
[1776487388400,65.81,77075.87,0.0,0.99994,0.0,0.01106]
[1776487394441,65.81,77077.78,0.0,0.99994,0.0,0.01104]
[1776487399983,65.81,77076.91,0.0,0.99994,0.0,0.01105]
[1776487405518,65.81,77079.68,0.0,0.99994,0.0,0.01101]
[1776487410552,65.81,77081.65,0.0,0.99994,0.0,0.01098]
[1776487416596,65.81,77081.39,0.0,0.99994,0.0,0.01093]
[1776487422637,65.81,77079.83,0.0,0.99994,0.0,0.01095]
[1776487427678,65.81,77079.36,0.0,0.99994,0.0,0.01096]
[1776487432708,65.81,77078.08,0.0,0.99994,0.0,0.01098]
[1776487440268,65.81,77078.07,0.0,0.99994,0.0,0.01098]
[1776487443784,65.81,77083.65,0.0,0.99994,0.0,0.0109]
[1776487450337,65.81,77078.62,0.0,0.99994,0.0,0.01097]
[1776487456875,65.81,77079.32,0.0,0.99994,0.0,0.01096]
[1776487462917,65.81,77079.55,0.0,0.99994,0.0,0.01096]
[1776487467955,65.81,77082.81,0.0,0.99994,0.0,0.01091]
[1776487476016,65.81,77083.86,0.0,0.99994,0.0,0.01084]
[1776487481048,65.81,77083.46,0.0,0.99994,0.0,0.01085]
[1776487485076,65.81,77076.59,0.0,0.99994,0.0,0.01095]
[1776487487088,65.81,77068.59,0.0,0.99994,0.0,0.01107]
[1776487489102,65.81,77064.91,0.0,0.99994,0.0,0.01112]
[1776487492123,65.81,77059.8,0.0,0.99994,0.0,0.0112]
[1776487493130,65.81,77053.0,0.0,0.99994,0.0,0.0113]
[1776487494138,65.81,77045.64,0.0,0.99993,0.0,0.01141]
[1776487495202,65.81,77045.9,0.0,0.99993,0.0,0.01141]
[1776487497175,65.81,76999.49,0.0,0.99993,0.0,0.01214]
[1776487498182,65.81,76990.75,0.0,0.99993,0.0,0.01228]
[1776487499187,65.81,76991.47,0.0,0.99993,0.0,0.01227]
[1776487502208,65.81,77007.63,0.0,0.99993,0.0,0.01201]
[1776487503216,65.81,77013.93,0.0,0.99993,0.0,0.01191]
[1776487504222,65.81,77010.13,0.0,0.99993,0.0,0.01197]
[1776487510768,65.81,77009.33,0.0,0.99993,0.0,0.01198]
[1776487514302,65.81,77027.32,0.0,0.99993,0.0,0.0117]
[1776487515309,65.81,77035.96,0.0,0.99993,0.0,0.01156]
[1776487520346,65.81,77037.05,0.0,0.99993,0.0,0.01155]
[1776487525379,65.81,77034.58,0.0,0.99993,0.0,0.01158]
[1776487529412,65.81,77042.72,0.0,0.99993,0.0,0.01146]
[1776487534446,65.81,77046.01,0.0,0.99993,0.0,0.01135]
[1776487539481,65.81,77047.37,0.0,0.99994,0.0,0.01133]
[1776487544519,65.81,77047.25,0.0,0.99994,0.0,0.01134]
[1776487546529,65.81,77052.09,0.0,0.99994,0.0,0.01126]
[1776487551567,65.81,77053.19,0.0,0.99994,0.0,0.01125]
[1776487556601,65.81,77049.64,0.0,0.99994,0.0,0.0113]
[1776487561635,65.81,77047.23,0.0,0.99994,0.0,0.01134]
[1776487566678,65.81,77046.78,0.0,0.99993,0.0,0.01134]
[1776487571707,65.81,77045.19,0.0,0.99993,0.0,0.01137]
[1776487576742,65.81,77045.94,0.0,0.99993,0.0,0.01135]
[1776487583794,65.81,77046.67,0.0,0.99993,0.0,0.01134]
[1776487591342,65.81,77047.25,0.0,0.99994,0.0,0.01128]
[1776487596883,65.81,77047.37,0.0,0.99994,0.0,0.01128]
[1776487601919,65.81,77048.33,0.0,0.99994,0.0,0.01127]
[1776487606953,65.81,77048.57,0.0,0.99994,0.0,0.01126]
[1776487621552,65.81,77051.92,0.0,0.99994,0.0,0.01121]
[1776487628101,65.81,77049.54,0.0,0.99994,0.0,0.01125]
[1776487638172,65.81,77049.59,0.0,0.99994,0.0,0.01125]
[1776487643206,65.81,77051.1,0.0,0.99994,0.0,0.01122]
[1776487650256,65.81,77052.7,0.0,0.99994,0.0,0.0112]
[1776487655293,65.81,77051.91,0.0,0.99994,0.0,0.01116]
[1776487662342,65.81,77053.96,0.0,0.99994,0.0,0.01113]
[1776487672409,65.81,77053.6,0.0,0.99994,0.0,0.01113]
[1776487678455,65.81,77052.92,0.0,0.99994,0.0,0.01114]
[1776487683489,65.81,77053.27,0.0,0.99994,0.0,0.01114]
[1776487686510,65.81,77059.06,0.0,0.99994,0.0,0.01105]
[1776487692055,65.81,77059.06,0.0,0.99994,0.0,0.01105]
[1776487697587,65.81,77058.75,0.0,0.99994,0.0,0.01106]
[1776487702622,65.81,77063.29,0.0,0.99994,0.0,0.01099]
[1776487707665,65.81,77063.42,0.0,0.99994,0.0,0.01099]
[1776487709672,65.81,77068.81,0.0,0.99994,0.0,0.01091]
[1776487715714,65.81,77069.91,0.0,0.99994,0.0,0.01084]
[1776487720747,65.81,77068.47,0.0,0.99994,0.0,0.01086]
[1776487725783,65.81,77068.03,0.0,0.99994,0.0,0.01087]
[1776487730824,65.81,77068.48,0.0,0.99994,0.0,0.01086]
[1776487736865,65.81,77068.74,0.0,0.99994,0.0,0.01086]
[1776487742406,65.81,77069.82,0.0,0.99994,0.0,0.01084]
[1776487747943,65.81,77070.8,0.0,0.99994,0.0,0.01083]
[1776487752476,65.81,77077.39,0.0,0.99994,0.0,0.01073]
[1776487756001,65.81,77070.81,0.0,0.99994,0.0,0.01083]
[1776487761034,65.81,77070.73,0.0,0.99994,0.0,0.01083]
[1776487767076,65.81,77068.87,0.0,0.99994,0.0,0.01085]
[1776487772617,65.81,77069.22,0.0,0.99994,0.0,0.0108]
[1776487779162,65.81,77070.11,0.0,0.99994,0.0,0.01078]
[1776487784195,65.81,77063.95,0.0,0.99994,0.0,0.01087]
[1776487790237,65.81,77064.23,0.0,0.99994,0.0,0.01087]
[1776487795273,65.81,77065.02,0.0,0.99994,0.0,0.01086]
[1776487800312,65.81,77067.68,0.0,0.99994,0.0,0.01082]
[1776487803329,65.81,77072.87,0.0,0.99994,0.0,0.01074]
[1776487808366,65.81,77073.46,0.0,0.99994,0.0,0.01074]
[1776487811387,65.81,77079.23,0.0,0.99994,0.0,0.01065]
[1776487814411,65.81,77080.63,0.0,0.99994,0.0,0.01063]
[1776487823472,65.81,77080.77,0.0,0.99994,0.0,0.01063]
[1776487826492,65.81,77086.37,0.0,0.99994,0.0,0.01055]
[1776487831528,65.81,77087.04,0.0,0.99994,0.0,0.01049]
[1776487836563,65.81,77088.15,0.0,0.99994,0.0,0.01048]
[1776487841597,65.81,77086.73,0.0,0.99994,0.0,0.0105]
[1776487846636,65.81,77089.76,0.0,0.99994,0.0,0.01045]
[1776487852675,65.81,77089.63,0.0,0.99994,0.0,0.01045]
[1776487857709,65.81,77090.8,0.0,0.99994,0.0,0.01044]
[1776487863750,65.81,77095.63,0.0,0.99994,0.0,0.01037]
[1776487869794,65.81,77095.72,0.0,0.99994,0.0,0.01037]
[1776487872814,65.81,77101.82,0.0,0.99994,0.0,0.01028]
[1776487877852,65.81,77105.63,0.0,0.99994,0.0,0.01023]
[1776487879865,65.81,77100.6,0.0,0.99994,0.0,0.0103]
[1776487883392,65.81,77095.57,0.0,0.99994,0.0,0.01037]
[1776487887921,65.81,77090.79,0.0,0.99994,0.0,0.01044]
[1776487893462,65.81,77088.67,0.0,0.99994,0.0,0.01042]
[1776487899001,65.81,77089.34,0.0,0.99994,0.0,0.01041]
[1776487909070,65.81,77088.93,0.0,0.99994,0.0,0.01041]
[1776487914106,65.81,77090.59,0.0,0.99994,0.0,0.01039]
[1776487920149,65.81,77092.05,0.0,0.99994,0.0,0.01037]
[1776487927197,65.81,77098.05,0.0,0.99994,0.0,0.01029]
[1776487930218,65.81,77098.07,0.0,0.99994,0.0,0.01029]
[1776487936261,65.81,77101.93,0.0,0.99994,0.0,0.01023]
[1776487939280,65.81,77109.84,0.0,0.99994,0.0,0.01012]
[1776487944320,65.81,77110.1,0.0,0.99994,0.0,0.01012]
[1776487949354,65.81,77111.64,0.0,0.99994,0.0,0.0101]
[1776487954397,65.81,77113.72,0.0,0.99994,0.0,0.01002]
[1776487962443,65.81,77116.16,0.0,0.99994,0.0,0.00999]
[1776487967479,65.81,77116.65,0.0,0.99994,0.0,0.00998]
[1776487969492,65.81,77111.55,0.0,0.99994,0.0,0.01005]
[1776487974528,65.81,77107.45,0.0,0.99994,0.0,0.01011]
[1776487979563,65.81,77105.84,0.0,0.99994,0.0,0.01013]
[1776487984601,65.81,77101.43,0.0,0.99994,0.0,0.01019]
[1776487989633,65.81,77100.42,0.0,0.99994,0.0,0.0102]
[1776487996683,65.81,77099.68,0.0,0.99994,0.0,0.01021]
[1776488001717,65.81,77098.84,0.0,0.99994,0.0,0.01023]
[1776488003732,65.81,77103.57,0.0,0.99994,0.0,0.01016]
[1776488005746,65.81,77109.11,0.0,0.99994,0.0,0.01009]
[1776488010784,65.81,77103.77,0.0,0.99994,0.0,0.01016]
[1776488015822,65.81,77103.86,0.0,0.99994,0.0,0.01011]
[1776488020851,65.81,77103.46,0.0,0.99994,0.0,0.01011]
[1776488026893,65.81,77102.67,0.0,0.99994,0.0,0.01012]
[1776488034448,65.81,77103.15,0.0,0.99994,0.0,0.01012]
[1776488039986,65.81,77103.15,0.0,0.99994,0.0,0.01012]
[1776488044015,65.81,77096.02,0.0,0.99994,0.0,0.01022]
[1776488049048,65.81,77092.79,0.0,0.99994,0.0,0.01026]
[1776488054081,65.81,77092.59,0.0,0.99994,0.0,0.01026]
[1776488059117,65.81,77092.81,0.0,0.99994,0.0,0.01026]
[1776488064659,65.81,77094.34,0.0,0.99994,0.0,0.01024]
[1776488070194,65.81,77094.22,0.0,0.99994,0.0,0.01024]
[1776488075230,65.81,77093.96,0.0,0.99994,0.0,0.01019]
[1776488081271,65.81,77093.92,0.0,0.99994,0.0,0.0102]
[1776488086306,65.81,77093.79,0.0,0.99994,0.0,0.0102]
[1776488091341,65.81,77094.17,0.0,0.99994,0.0,0.01019]
[1776488101411,65.81,77094.32,0.0,0.99994,0.0,0.01019]
[1776488110475,65.81,77094.82,0.0,0.99994,0.0,0.01018]
[1776488115512,65.81,77095.06,0.0,0.99994,0.0,0.01018]
[1776488119542,65.81,77089.24,0.0,0.99994,0.0,0.01026]
[1776488125085,65.81,77087.99,0.0,0.99994,0.0,0.01028]
[1776488132630,65.81,77088.58,0.0,0.99994,0.0,0.01022]
[1776488137664,65.81,77088.69,0.0,0.99994,0.0,0.01022]
[1776488145224,65.81,77088.68,0.0,0.99994,0.0,0.01022]
[1776488155294,65.81,77089.48,0.0,0.99994,0.0,0.01021]
[1776488164859,65.81,77090.06,0.0,0.99994,0.0,0.0102]
[1776488170901,65.81,77088.35,0.0,0.99994,0.0,0.01022]
[1776488174930,65.81,77093.19,0.0,0.99994,0.0,0.01016]
[1776488180971,65.81,77095.02,0.0,0.99994,0.0,0.01013]
[1776488182987,65.81,77111.34,0.0,0.99994,0.0,0.00991]
[1776488183992,65.81,77105.57,0.0,0.99994,0.0,0.00999]
[1776488189031,65.81,77104.52,0.0,0.99994,0.0,0.01]
[1776488194067,65.81,77104.0,0.0,0.99994,0.0,0.00996]
[1776488199100,65.81,77103.66,0.0,0.99994,0.0,0.00996]
[1776488204136,65.81,77103.11,0.0,0.99994,0.0,0.00997]
[1776488209169,65.81,77106.67,0.0,0.99994,0.0,0.00992]
[1776488211184,65.81,77111.99,0.0,0.99994,0.0,0.00985]
[1776488215212,65.81,77118.59,0.0,0.99994,0.0,0.00977]
[1776488220250,65.81,77120.38,0.0,0.99994,0.0,0.00974]
[1776488225282,65.81,77125.12,0.0,0.99994,0.0,0.00968]
[1776488230318,65.81,77128.98,0.0,0.99995,0.0,0.00963]
[1776488232332,65.81,77152.42,0.0,0.99995,0.0,0.00933]
[1776488233339,65.81,77162.49,0.0,0.99995,0.0,0.0092]
[1776488238374,65.81,77160.1,0.0,0.99995,0.0,0.00923]
[1776488243409,65.81,77162.16,0.0,0.99995,0.0,0.0092]
[1776488248444,65.81,77158.94,0.0,0.99995,0.0,0.00924]
[1776488253479,65.81,77156.3,0.0,0.99995,0.0,0.00923]
[1776488254486,65.81,77150.32,0.0,0.99995,0.0,0.00931]
[1776488256005,65.81,77156.43,0.0,0.99995,0.0,0.00923]
[1776488257509,65.81,77159.91,0.0,0.99995,0.0,0.00919]
[1776488262543,65.81,77160.75,0.0,0.99995,0.0,0.00918]
[1776488267576,65.81,77157.41,0.0,0.99995,0.0,0.00922]
[1776488272611,65.81,77152.64,0.0,0.99995,0.0,0.00928]
[1776488279661,65.81,77149.88,0.0,0.99995,0.0,0.00931]
[1776488284700,65.81,77147.46,0.0,0.99995,0.0,0.00934]
[1776488289737,65.81,77148.18,0.0,0.99995,0.0,0.00933]
[1776488294770,65.81,77148.42,0.0,0.99995,0.0,0.00933]
[1776488300815,65.81,77147.74,0.0,0.99995,0.0,0.00934]
[1776488306353,65.81,77145.76,0.0,0.99995,0.0,0.00937]
[1776488311893,65.81,77145.3,0.0,0.99995,0.0,0.00933]
[1776488317937,65.81,77145.92,0.0,0.99995,0.0,0.00932]
[1776488322969,65.81,77143.62,0.0,0.99995,0.0,0.00935]
[1776488328009,65.81,77144.15,0.0,0.99995,0.0,0.00934]
[1776488333040,65.81,77144.59,0.0,0.99995,0.0,0.00933]
[1776488338076,65.81,77144.81,0.0,0.99995,0.0,0.00933]
[1776488345127,65.81,77145.89,0.0,0.99995,0.0,0.00932]
[1776488350162,65.81,77146.33,0.0,0.99995,0.0,0.00931]
[1776488355198,65.81,77141.55,0.0,0.99995,0.0,0.00937]
[1776488361240,65.81,77141.21,0.0,0.99995,0.0,0.00938]
[1776488366775,65.81,77141.05,0.0,0.99995,0.0,0.00938]
[1776488374330,65.81,77142.11,0.0,0.99995,0.0,0.00932]
[1776488380379,65.81,77142.81,0.0,0.99995,0.0,0.00931]
[1776488383393,65.81,77138.47,0.0,0.99995,0.0,0.00937]
[1776488387421,65.81,77134.44,0.0,0.99995,0.0,0.00942]
[1776488396985,65.81,77131.23,0.0,0.99995,0.0,0.00946]
[1776488401519,65.81,77128.86,0.0,0.99995,0.0,0.00949]
[1776488407057,65.81,77128.28,0.0,0.99995,0.0,0.0095]
[1776488408568,65.81,77135.34,0.0,0.99995,0.0,0.00941]
[1776488411589,65.81,77142.95,0.0,0.99995,0.0,0.00931]
[1776488417132,65.81,77139.61,0.0,0.99995,0.0,0.00935]
[1776488422666,65.81,77139.77,0.0,0.99995,0.0,0.00935]
[1776488424681,65.81,77135.36,0.0,0.99995,0.0,0.00941]
[1776488429715,65.81,77135.76,0.0,0.99995,0.0,0.0094]
[1776488432738,65.81,77141.48,0.0,0.99995,0.0,0.00928]
[1776488437773,65.81,77142.06,0.0,0.99995,0.0,0.00928]
[1776488442813,65.81,77148.22,0.0,0.99995,0.0,0.0092]
[1776488443821,65.81,77154.86,0.0,0.99995,0.0,0.00911]
[1776488444826,65.81,77155.36,0.0,0.99995,0.0,0.00911]
[1776488457413,65.81,77154.27,0.0,0.99995,0.0,0.00912]
[1776488462952,65.81,77149.9,0.0,0.99995,0.0,0.00918]
[1776488467988,65.81,77147.36,0.0,0.99995,0.0,0.00921]
[1776488468995,65.81,77141.56,0.0,0.99995,0.0,0.00928]
[1776488474031,65.81,77141.98,0.0,0.99995,0.0,0.00928]
[1776488479070,65.81,77146.2,0.0,0.99995,0.0,0.00922]
[1776488484105,65.81,77148.18,0.0,0.99995,0.0,0.0092]
[1776488489141,65.81,77147.12,0.0,0.99995,0.0,0.00921]
[1776488492161,65.81,77160.0,0.0,0.99995,0.0,0.00901]
[1776488493173,65.81,77169.5,0.0,0.99995,0.0,0.00889]
[1776488494175,65.81,77169.22,0.0,0.99995,0.0,0.00889]
[1776488497196,65.81,77163.52,0.0,0.99995,0.0,0.00896]
[1776488502234,65.81,77161.29,0.0,0.99995,0.0,0.00899]
[1776488507773,65.81,77161.73,0.0,0.99995,0.0,0.00899]
[1776488513312,65.81,77164.31,0.0,0.99995,0.0,0.00895]
[1776488518343,65.81,77166.61,0.0,0.99995,0.0,0.00893]
[1776488523380,65.81,77170.08,0.0,0.99995,0.0,0.00888]
[1776488528414,65.81,77173.9,0.0,0.99995,0.0,0.00884]
[1776488533449,65.81,77175.97,0.0,0.99995,0.0,0.00881]
[1776488538484,65.81,77175.79,0.0,0.99995,0.0,0.00881]
[1776488543518,65.81,77175.14,0.0,0.99995,0.0,0.00882]
[1776488546541,65.81,77168.99,0.0,0.99995,0.0,0.0089]
[1776488551574,65.81,77167.15,0.0,0.99995,0.0,0.00887]
[1776488556609,65.81,77164.92,0.0,0.99995,0.0,0.0089]
[1776488560637,65.81,77170.87,0.0,0.99995,0.0,0.00883]
[1776488563702,65.81,77180.52,0.0,0.99995,0.0,0.00871]
[1776488569700,65.81,77179.54,0.0,0.99995,0.0,0.00873]
[1776488576748,65.81,77181.48,0.0,0.99995,0.0,0.0087]
[1776488582791,65.81,77184.78,0.0,0.99995,0.0,0.00866]
[1776488588338,65.81,77189.53,0.0,0.99995,0.0,0.00861]
[1776488593868,65.81,77192.11,0.0,0.99995,0.0,0.00858]
[1776488598905,65.81,77194.1,0.0,0.99995,0.0,0.00855]
[1776488603938,65.81,77193.93,0.0,0.99995,0.0,0.00856]
[1776488608973,65.81,77196.02,0.0,0.99995,0.0,0.00853]
[1776488614008,65.81,77193.81,0.0,0.99995,0.0,0.00851]
[1776488620063,65.81,77193.39,0.0,0.99995,0.0,0.00852]
[1776488625095,65.81,77195.32,0.0,0.99995,0.0,0.0085]
[1776488631127,65.81,77196.73,0.0,0.99995,0.0,0.00848]
[1776488636162,65.81,77198.13,0.0,0.99995,0.0,0.00846]
[1776488641198,65.81,77197.76,0.0,0.99995,0.0,0.00847]
[1776488647245,65.81,77199.2,0.0,0.99995,0.0,0.00845]
[1776488650264,65.81,77191.6,0.0,0.99995,0.0,0.00854]
[1776488653284,65.81,77187.05,0.0,0.99995,0.0,0.00859]
[1776488659326,65.81,77184.05,0.0,0.99995,0.0,0.00863]
[1776488665368,65.81,77182.14,0.0,0.99995,0.0,0.00865]
[1776488670403,65.81,77179.52,0.0,0.99995,0.0,0.00868]
[1776488675439,65.81,77178.21,0.0,0.99995,0.0,0.00866]
[1776488681488,65.81,77176.2,0.0,0.99995,0.0,0.00868]
[1776488686518,65.81,77175.98,0.0,0.99995,0.0,0.00868]
[1776488691551,65.81,77176.78,0.0,0.99995,0.0,0.00867]
[1776488696585,65.81,77179.05,0.0,0.99995,0.0,0.00865]
[1776488698601,65.81,77185.42,0.0,0.99995,0.0,0.00857]
[1776488702629,65.81,77191.16,0.0,0.99995,0.0,0.0085]
[1776488707663,65.81,77194.57,0.0,0.99995,0.0,0.00846]
[1776488711691,65.81,77199.88,0.0,0.99995,0.0,0.0084]
[1776488716728,65.81,77200.57,0.0,0.99995,0.0,0.00839]
[1776488722768,65.81,77200.77,0.0,0.99995,0.0,0.00839]
[1776488727805,65.81,77200.42,0.0,0.99995,0.0,0.0084]
[1776488732839,65.81,77200.19,0.0,0.99995,0.0,0.00836]
[1776488739403,65.81,77200.7,0.0,0.99995,0.0,0.00835]
[1776488744922,65.81,77200.7,0.0,0.99995,0.0,0.00835]
[1776488749956,65.81,77201.87,0.0,0.99995,0.0,0.00834]
[1776488752979,65.81,77195.9,0.0,0.99995,0.0,0.00841]
[1776488759543,65.81,77187.91,0.0,0.99995,0.0,0.0085]
[1776488765066,65.81,77183.8,0.0,0.99995,0.0,0.00855]
[1776488770105,65.81,77179.36,0.0,0.99995,0.0,0.0086]
[1776488775136,65.81,77178.23,0.0,0.99995,0.0,0.00861]
[1776488780170,65.81,77178.17,0.0,0.99995,0.0,0.00861]
[1776488785206,65.81,77177.04,0.0,0.99995,0.0,0.00863]
[1776488792254,65.81,77175.27,0.0,0.99995,0.0,0.0086]
[1776488798296,65.81,77172.55,0.0,0.99995,0.0,0.00864]
[1776488803335,65.81,77171.96,0.0,0.99995,0.0,0.00864]
[1776488808369,65.81,77172.31,0.0,0.99995,0.0,0.00864]
[1776488815418,65.81,77171.88,0.0,0.99995,0.0,0.00864]
[1776488820453,65.81,77172.56,0.0,0.99995,0.0,0.00864]
[1776488827503,65.81,77172.64,0.0,0.99995,0.0,0.00864]
[1776488832537,65.81,77172.24,0.0,0.99995,0.0,0.00864]
[1776488837572,65.81,77170.88,0.0,0.99995,0.0,0.00866]
[1776488844626,65.81,77170.08,0.0,0.99995,0.0,0.00867]
[1776488850175,65.81,77169.99,0.0,0.99995,0.0,0.00867]
[1776488855699,65.81,77170.85,0.0,0.99995,0.0,0.00861]
[1776488862748,65.81,77171.66,0.0,0.99995,0.0,0.0086]
[1776488870315,65.81,77171.95,0.0,0.99995,0.0,0.0086]
[1776488875839,65.81,77172.14,0.0,0.99995,0.0,0.0086]
[1776488880876,65.81,77169.94,0.0,0.99995,0.0,0.00862]
[1776488886916,65.81,77170.43,0.0,0.99995,0.0,0.00862]
[1776488891952,65.81,77170.46,0.0,0.99995,0.0,0.00862]
[1776488896986,65.81,77170.9,0.0,0.99995,0.0,0.00861]
[1776488904035,65.81,77172.47,0.0,0.99995,0.0,0.00859]
[1776488910597,65.81,77174.0,0.0,0.99995,0.0,0.00858]
[1776488916123,65.81,77174.27,0.0,0.99995,0.0,0.00853]
[1776488918133,65.81,77179.49,0.0,0.99995,0.0,0.00847]
[1776488923168,65.81,77183.0,0.0,0.99995,0.0,0.00843]
[1776488928202,65.81,77182.5,0.0,0.99995,0.0,0.00843]
[1776488934245,65.81,77183.73,0.0,0.99995,0.0,0.00842]
[1776488940807,65.81,77184.1,0.0,0.99995,0.0,0.00842]
[1776488946333,65.81,77188.91,0.0,0.99995,0.0,0.00836]
[1776488951364,65.81,77188.95,0.0,0.99995,0.0,0.00836]
[1776488956400,65.81,77190.49,0.0,0.99995,0.0,0.00834]
[1776488961434,65.81,77193.85,0.0,0.99995,0.0,0.0083]
[1776488966469,65.81,77194.16,0.0,0.99995,0.0,0.0083]
[1776488971504,65.81,77193.97,0.0,0.99995,0.0,0.00826]
[1776488977548,65.81,77193.99,0.0,0.99995,0.0,0.00826]
[1776488982582,65.81,77193.82,0.0,0.99995,0.0,0.00826]
[1776488986610,65.81,77202.98,0.0,0.99995,0.0,0.00816]
[1776488987623,65.81,77206.72,0.0,0.99995,0.0,0.00812]
[1776488992654,65.81,77203.72,0.0,0.99995,0.0,0.00815]
[1776488996685,65.81,77209.71,0.0,0.99995,0.0,0.00808]
[1776488999702,65.81,77209.04,0.0,0.99995,0.0,0.00809]
[1776489001716,65.81,77208.37,0.0,0.99995,0.0,0.0081]
[1776489006755,65.81,77207.03,0.0,0.99995,0.0,0.00811]
[1776489012794,65.81,77205.42,0.0,0.99995,0.0,0.00813]
[1776489017829,65.81,77205.64,0.0,0.99995,0.0,0.00813]
[1776489021859,65.81,77210.98,0.0,0.99995,0.0,0.00807]
[1776489026893,65.81,77214.15,0.0,0.99995,0.0,0.00803]
[1776489030921,65.81,77210.32,0.0,0.99995,0.0,0.00808]
[1776489031929,65.81,77205.46,0.0,0.99995,0.0,0.00809]
[1776489036997,65.81,77208.11,0.0,0.99995,0.0,0.00806]
[1776489045027,65.81,77208.9,0.0,0.99995,0.0,0.00805]
[1776489051073,65.81,77212.8,0.0,0.99995,0.0,0.00801]
[1776489056107,65.81,77219.09,0.0,0.99996,0.0,0.00794]
[1776489061145,65.81,77220.51,0.0,0.99996,0.0,0.00792]
[1776489066178,65.81,77222.23,0.0,0.99996,0.0,0.00791]
[1776489071214,65.81,77219.65,0.0,0.99996,0.0,0.00793]
[1776489074233,65.81,77224.71,0.0,0.99996,0.0,0.00788]
[1776489079268,65.81,77220.64,0.0,0.99996,0.0,0.00792]
[1776489084304,65.81,77219.12,0.0,0.99996,0.0,0.00794]
[1776489089340,65.81,77216.74,0.0,0.99996,0.0,0.00797]
[1776489095381,65.81,77217.11,0.0,0.99996,0.0,0.00792]
[1776489100415,65.81,77217.37,0.0,0.99996,0.0,0.00792]
[1776489106458,65.81,77214.84,0.0,0.99996,0.0,0.00795]
[1776489112028,65.81,77213.66,0.0,0.99996,0.0,0.00796]
[1776489120560,65.81,77213.89,0.0,0.99996,0.0,0.00796]
[1776489125595,65.81,77218.69,0.0,0.99996,0.0,0.0079]
[1776489128615,65.81,77223.9,0.0,0.99996,0.0,0.00785]
[1776489130632,65.81,77226.64,0.0,0.99996,0.0,0.00782]
[1776489136674,65.81,77226.82,0.0,0.99996,0.0,0.00782]
[1776489142237,65.81,77227.92,0.0,0.99996,0.0,0.0078]
[1776489147751,65.81,77228.62,0.0,0.99996,0.0,0.0078]
[1776489152787,65.81,77228.65,0.0,0.99996,0.0,0.00776]
[1776489157822,65.81,77229.33,0.0,0.99996,0.0,0.00775]
[1776489162856,65.81,77228.52,0.0,0.99996,0.0,0.00776]
[1776489167891,65.81,77227.56,0.0,0.99996,0.0,0.00777]
[1776489172927,65.81,77226.97,0.0,0.99996,0.0,0.00778]
[1776489177961,65.81,77226.64,0.0,0.99996,0.0,0.00778]
[1776489182999,65.81,77226.37,0.0,0.99996,0.0,0.00778]
[1776489192060,65.81,77225.72,0.0,0.99996,0.0,0.00779]
[1776489199108,65.81,77225.84,0.0,0.99996,0.0,0.00779]
[1776489205153,65.81,77225.9,0.0,0.99996,0.0,0.00779]
[1776489210186,65.81,77225.08,0.0,0.99996,0.0,0.0078]
[1776489213210,65.81,77239.66,0.0,0.99996,0.0,0.0076]
[1776489214216,65.81,77251.07,0.0,0.99996,0.0,0.00748]
[1776489215222,65.81,77243.26,0.0,0.99996,0.0,0.00756]
[1776489217238,65.81,77237.58,0.0,0.99996,0.0,0.00762]
[1776489218243,65.81,77231.01,0.0,0.99996,0.0,0.00769]
[1776489223279,65.81,77227.46,0.0,0.99996,0.0,0.00773]
[1776489228315,65.81,77220.45,0.0,0.99996,0.0,0.00781]
[1776489233349,65.81,77218.12,0.0,0.99996,0.0,0.00783]
[1776489238385,65.81,77209.1,0.0,0.99996,0.0,0.00793]
[1776489241405,65.81,77203.86,0.0,0.99995,0.0,0.00799]
[1776489243438,65.81,77196.29,0.0,0.99995,0.0,0.00807]
[1776489246453,65.81,77201.25,0.0,0.99995,0.0,0.00802]
[1776489251475,65.81,77199.34,0.0,0.99995,0.0,0.00804]
[1776489254496,65.81,77194.03,0.0,0.99995,0.0,0.0081]
[1776489259531,65.81,77191.33,0.0,0.99995,0.0,0.00813]
[1776489264565,65.81,77190.64,0.0,0.99995,0.0,0.00813]
[1776489269601,65.81,77191.67,0.0,0.99995,0.0,0.00812]
[1776489274636,65.81,77191.2,0.0,0.99995,0.0,0.00809]
[1776489280679,65.81,77191.14,0.0,0.99995,0.0,0.00809]
[1776489285713,65.81,77191.62,0.0,0.99995,0.0,0.00808]
[1776489290773,65.81,77191.88,0.0,0.99995,0.0,0.00808]
[1776489295813,65.81,77192.12,0.0,0.99995,0.0,0.00808]
[1776489300848,65.81,77193.23,0.0,0.99995,0.0,0.00806]
[1776489305880,65.81,77191.67,0.0,0.99995,0.0,0.00808]
[1776489310915,65.81,77186.36,0.0,0.99995,0.0,0.00814]
[1776489315953,65.81,77177.08,0.0,0.99995,0.0,0.00825]
[1776489317964,65.81,77174.16,0.0,0.99995,0.0,0.00828]
[1776489323506,65.81,77178.14,0.0,0.99995,0.0,0.00823]
[1776489333582,65.81,77178.0,0.0,0.99995,0.0,0.00819]
[1776489344147,65.81,77176.02,0.0,0.99995,0.0,0.00822]
[1776489351195,65.81,77174.39,0.0,0.99995,0.0,0.00824]
[1776489356238,65.81,77175.73,0.0,0.99995,0.0,0.00822]
[1776489361266,65.81,77174.06,0.0,0.99995,0.0,0.00824]
[1776489363280,65.81,77169.03,0.0,0.99995,0.0,0.0083]
[1776489370329,65.81,77168.51,0.0,0.99995,0.0,0.0083]
[1776489375363,65.81,77166.75,0.0,0.99995,0.0,0.00832]
[1776489381406,65.81,77166.05,0.0,0.99995,0.0,0.00833]
[1776489384428,65.81,77174.22,0.0,0.99995,0.0,0.00824]
[1776489388454,65.81,77179.31,0.0,0.99995,0.0,0.00818]
[1776489394005,65.81,77180.99,0.0,0.99995,0.0,0.00812]
[1776489399533,65.81,77186.42,0.0,0.99995,0.0,0.00806]
[1776489403560,65.81,77193.81,0.0,0.99995,0.0,0.00798]
[1776489407588,65.81,77198.83,0.0,0.99996,0.0,0.00792]
[1776489413633,65.81,77200.19,0.0,0.99996,0.0,0.00791]
[1776489418666,65.81,77201.03,0.0,0.99996,0.0,0.0079]
[1776489422694,65.81,77195.9,0.0,0.99995,0.0,0.00795]
[1776489427736,65.81,77192.64,0.0,0.99995,0.0,0.00799]
[1776489432769,65.81,77192.0,0.0,0.99995,0.0,0.008]
[1776489437806,65.81,77193.06,0.0,0.99995,0.0,0.00799]
[1776489444357,65.81,77193.75,0.0,0.99995,0.0,0.00798]
[1776489450900,65.81,77188.88,0.0,0.99995,0.0,0.00803]
[1776489455932,65.81,77186.74,0.0,0.99995,0.0,0.00802]
[1776489460967,65.81,77188.58,0.0,0.99995,0.0,0.00799]
[1776489464497,65.81,77201.22,0.0,0.99996,0.0,0.00786]
[1776489466007,65.81,77200.69,0.0,0.99996,0.0,0.00786]
[1776489468017,65.81,77207.43,0.0,0.99996,0.0,0.00779]
[1776489473052,65.81,77206.53,0.0,0.99996,0.0,0.0078]
[1776489478093,65.81,77206.53,0.0,0.99996,0.0,0.0078]
[1776489483125,65.81,77204.77,0.0,0.99996,0.0,0.00782]
[1776489488161,65.81,77200.84,0.0,0.99996,0.0,0.00786]
[1776489493199,65.81,77201.99,0.0,0.99996,0.0,0.00785]
[1776489500245,65.81,77203.27,0.0,0.99996,0.0,0.00783]
[1776489505278,65.81,77203.61,0.0,0.99996,0.0,0.00783]
[1776489510320,65.81,77202.93,0.0,0.99996,0.0,0.00784]
[1776489516356,65.81,77202.09,0.0,0.99996,0.0,0.00781]
[1776489523405,65.81,77201.05,0.0,0.99996,0.0,0.00782]
[1776489528443,65.81,77196.87,0.0,0.99996,0.0,0.00786]
[1776489531462,65.81,77189.26,0.0,0.99996,0.0,0.00795]
[1776489536496,65.81,77187.45,0.0,0.99995,0.0,0.00797]
[1776489540524,65.81,77182.85,0.0,0.99995,0.0,0.00802]
[1776489545558,65.81,77180.87,0.0,0.99995,0.0,0.00804]
[1776489552608,65.81,77179.14,0.0,0.99995,0.0,0.00806]
[1776489565204,65.81,77177.28,0.0,0.99995,0.0,0.00808]
[1776489575274,65.81,77177.23,0.0,0.99995,0.0,0.00804]
[1776489581813,65.81,77181.08,0.0,0.99995,0.0,0.008]
[1776489586847,65.81,77182.96,0.0,0.99995,0.0,0.00798]
[1776489595415,65.81,77177.84,0.0,0.99995,0.0,0.00803]
[1776489600945,65.81,77171.79,0.0,0.99995,0.0,0.0081]
[1776489605484,65.81,77167.33,0.0,0.99995,0.0,0.00815]
[1776489611014,65.81,77166.99,0.0,0.99995,0.0,0.00815]
[1776489615554,65.81,77161.71,0.0,0.99995,0.0,0.00821]
[1776489617061,65.81,77167.14,0.0,0.99995,0.0,0.00815]
[1776489618064,65.81,77172.43,0.0,0.99995,0.0,0.00809]
[1776489623102,65.81,77173.05,0.0,0.99995,0.0,0.00809]
[1776489628137,65.81,77170.77,0.0,0.99995,0.0,0.00811]
[1776489633173,65.81,77169.73,0.0,0.99995,0.0,0.00808]
[1776489638209,65.81,77169.61,0.0,0.99995,0.0,0.00808]
[1776489643244,65.81,77168.32,0.0,0.99995,0.0,0.0081]
[1776489648279,65.81,77171.23,0.0,0.99995,0.0,0.00807]
[1776489654322,65.81,77171.83,0.0,0.99995,0.0,0.00806]
[1776489659357,65.81,77173.91,0.0,0.99995,0.0,0.00804]
[1776489664392,65.81,77173.78,0.0,0.99995,0.0,0.00804]
[1776489671442,65.81,77173.67,0.0,0.99995,0.0,0.00804]
[1776489676476,65.81,77173.63,0.0,0.99995,0.0,0.00804]
[1776489681513,65.81,77174.87,0.0,0.99995,0.0,0.00803]
[1776489686547,65.81,77178.61,0.0,0.99995,0.0,0.00798]
[1776489691580,65.81,77180.77,0.0,0.99996,0.0,0.00792]
[1776489696616,65.81,77181.03,0.0,0.99996,0.0,0.00792]
[1776489705679,65.81,77184.02,0.0,0.99996,0.0,0.00788]
[1776489710715,65.81,77189.72,0.0,0.99996,0.0,0.00782]
[1776489715749,65.81,77189.62,0.0,0.99996,0.0,0.00782]
[1776489720785,65.81,77184.84,0.0,0.99996,0.0,0.00788]
[1776489725820,65.81,77181.44,0.0,0.99996,0.0,0.00791]
[1776489728841,65.81,77175.63,0.0,0.99995,0.0,0.00798]
[1776489733875,65.81,77173.98,0.0,0.99995,0.0,0.00799]
[1776489735888,65.81,77168.97,0.0,0.99995,0.0,0.00805]
[1776489739917,65.81,77162.83,0.0,0.99995,0.0,0.00812]
[1776489744952,65.81,77163.74,0.0,0.99995,0.0,0.00811]
[1776489749988,65.81,77164.01,0.0,0.99995,0.0,0.00811]
[1776489756540,65.81,77162.85,0.0,0.99995,0.0,0.00808]
[1776489762073,65.81,77163.72,0.0,0.99995,0.0,0.00807]
[1776489767107,65.81,77162.07,0.0,0.99995,0.0,0.00809]
[1776489770129,65.81,77168.06,0.0,0.99995,0.0,0.00802]
[1776489775169,65.81,77167.58,0.0,0.99995,0.0,0.00803]
[1776489785239,65.81,77167.09,0.0,0.99995,0.0,0.00803]
[1776489790280,65.81,77166.26,0.0,0.99995,0.0,0.00804]
[1776489796822,65.81,77166.2,0.0,0.99995,0.0,0.00804]
[1776489806892,65.81,77165.98,0.0,0.99995,0.0,0.00804]
[1776489815455,65.81,77166.71,0.0,0.99995,0.0,0.00799]
[1776489824518,65.81,77166.31,0.0,0.99995,0.0,0.008]
[1776489830560,65.81,77165.44,0.0,0.99995,0.0,0.00801]
[1776489835595,65.81,77161.11,0.0,0.99995,0.0,0.00806]
[1776489840629,65.81,77156.3,0.0,0.99995,0.0,0.00811]
[1776489844659,65.81,77154.0,0.0,0.99995,0.0,0.00814]
[1776489849697,65.81,77151.92,0.0,0.99995,0.0,0.00816]
[1776489854728,65.81,77154.35,0.0,0.99995,0.0,0.00813]
[1776489859762,65.81,77158.58,0.0,0.99995,0.0,0.00808]
[1776489864798,65.81,77154.85,0.0,0.99995,0.0,0.00813]
[1776489869840,65.81,77152.44,0.0,0.99995,0.0,0.00815]
[1776489874867,65.81,77151.62,0.0,0.99995,0.0,0.00812]
[1776489879904,65.81,77151.85,0.0,0.99995,0.0,0.00812]
[1776489881916,65.81,77146.21,0.0,0.99995,0.0,0.00818]
[1776489886952,65.81,77146.21,0.0,0.99995,0.0,0.00818]
[1776489889973,65.81,77139.82,0.0,0.99995,0.0,0.00826]
[1776489894013,65.81,77182.74,0.0,0.99996,0.0,0.00778]
[1776489895024,65.81,77193.18,0.0,0.99996,0.0,0.00767]
[1776489901060,65.81,77191.07,0.0,0.99996,0.0,0.00769]
[1776489907102,65.81,77196.1,0.0,0.99996,0.0,0.00764]
[1776489913146,65.81,77197.13,0.0,0.99996,0.0,0.00762]
[1776489914151,65.81,77193.0,0.0,0.99996,0.0,0.00767]
[1776489915159,65.81,77183.85,0.0,0.99996,0.0,0.00777]
[1776489916166,65.81,77178.1,0.0,0.99996,0.0,0.00783]
[1776489917173,65.81,77172.3,0.0,0.99996,0.0,0.00789]
[1776489920194,65.81,77163.97,0.0,0.99995,0.0,0.00798]
[1776489921201,65.81,77158.38,0.0,0.99995,0.0,0.00805]
[1776489926237,65.81,77154.42,0.0,0.99995,0.0,0.00809]
[1776489932279,65.81,77154.99,0.0,0.99995,0.0,0.00804]
[1776489937816,65.81,77154.85,0.0,0.99995,0.0,0.00804]
[1776489943355,65.81,77154.76,0.0,0.99995,0.0,0.00805]
[1776489949397,65.81,77154.9,0.0,0.99995,0.0,0.00804]
[1776489954433,65.81,77154.92,0.0,0.99995,0.0,0.00804]
[1776489959468,65.81,77156.31,0.0,0.99995,0.0,0.00803]
[1776489964513,65.81,77157.84,0.0,0.99995,0.0,0.00801]
[1776489969542,65.81,77159.08,0.0,0.99995,0.0,0.008]
[1776489972575,65.81,77164.93,0.0,0.99995,0.0,0.00793]
[1776489978096,65.81,77164.82,0.0,0.99995,0.0,0.00793]
[1776489983659,65.81,77165.02,0.0,0.99995,0.0,0.00793]
[1776489988693,65.81,77166.54,0.0,0.99996,0.0,0.00792]
[1776489993729,65.81,77168.03,0.0,0.99996,0.0,0.00786]
[1776489995743,65.81,77160.68,0.0,0.99995,0.0,0.00794]
[1776490001784,65.81,77159.95,0.0,0.99995,0.0,0.00795]
[1776490008308,65.81,77158.48,0.0,0.99995,0.0,0.00796]
[1776490013868,65.81,77158.84,0.0,0.99995,0.0,0.00796]
[1776490018903,65.81,77158.94,0.0,0.99995,0.0,0.00796]
[1776490024945,65.81,77159.18,0.0,0.99995,0.0,0.00796]
[1776490029981,65.81,77156.21,0.0,0.99995,0.0,0.00799]
[1776490035016,65.81,77155.8,0.0,0.99995,0.0,0.00799]
[1776490041057,65.81,77156.26,0.0,0.99995,0.0,0.00799]
[1776490046093,65.81,77154.96,0.0,0.99995,0.0,0.008]
[1776490057171,65.81,77154.76,0.0,0.99995,0.0,0.00796]
[1776490065226,65.81,77156.24,0.0,0.99995,0.0,0.00795]
[1776490072278,65.81,77157.31,0.0,0.99995,0.0,0.00794]
[1776490077310,65.81,77162.51,0.0,0.99996,0.0,0.00788]
[1776490082344,65.81,77164.45,0.0,0.99996,0.0,0.00786]
[1776490088870,65.81,77163.53,0.0,0.99996,0.0,0.00787]
[1776490094429,65.81,77164.18,0.0,0.99996,0.0,0.00786]
[1776490109012,65.81,77162.42,0.0,0.99996,0.0,0.00788]
[1776490114571,65.81,77162.42,0.0,0.99996,0.0,0.00784]
[1776490117592,65.81,77157.21,0.0,0.99996,0.0,0.0079]
[1776490122627,65.81,77158.02,0.0,0.99996,0.0,0.00789]
[1776490129153,65.81,77157.01,0.0,0.99996,0.0,0.0079]
[1776490137734,65.81,77159.07,0.0,0.99996,0.0,0.00788]
[1776490143775,65.81,77159.82,0.0,0.99996,0.0,0.00787]
[1776490149293,65.81,77160.03,0.0,0.99996,0.0,0.00787]
[1776490154857,65.81,77161.53,0.0,0.99996,0.0,0.00785]
[1776490159926,65.81,77159.75,0.0,0.99996,0.0,0.00787]
[1776490164963,65.81,77157.75,0.0,0.99996,0.0,0.00789]
[1776490169996,65.81,77156.23,0.0,0.99996,0.0,0.00791]
[1776490175032,65.81,77156.63,0.0,0.99996,0.0,0.00786]
[1776490185102,65.81,77157.32,0.0,0.99996,0.0,0.00786]
[1776490190139,65.81,77157.01,0.0,0.99996,0.0,0.00786]
[1776490195183,65.81,77157.12,0.0,0.99996,0.0,0.00786]
[1776490198193,65.81,77150.57,0.0,0.99995,0.0,0.00793]
[1776490203241,65.81,77145.06,0.0,0.99995,0.0,0.00799]
[1776490207267,65.81,77152.6,0.0,0.99996,0.0,0.00791]
[1776490213303,65.81,77155.25,0.0,0.99996,0.0,0.00788]
[1776490218340,65.81,77153.98,0.0,0.99996,0.0,0.00789]
[1776490226395,65.81,77150.08,0.0,0.99995,0.0,0.00794]
[1776490232436,65.81,77150.32,0.0,0.99996,0.0,0.00789]
[1776490240493,65.81,77150.54,0.0,0.99996,0.0,0.00789]
[1776490245528,65.81,77154.18,0.0,0.99996,0.0,0.00785]
[1776490250563,65.81,77151.63,0.0,0.99996,0.0,0.00788]
[1776490255601,65.81,77151.48,0.0,0.99996,0.0,0.00788]
[1776490261641,65.81,77151.4,0.0,0.99996,0.0,0.00788]
[1776490266676,65.81,77153.0,0.0,0.99996,0.0,0.00786]
[1776490271732,65.81,77156.17,0.0,0.99996,0.0,0.00783]
[1776490277756,65.81,77156.86,0.0,0.99996,0.0,0.00782]
[1776490282788,65.81,77156.54,0.0,0.99996,0.0,0.00782]
[1776490290284,65.81,77153.95,0.0,0.99996,0.0,0.00785]
[1776490295879,65.81,77153.8,0.0,0.99996,0.0,0.00781]
[1776490300914,65.81,77153.96,0.0,0.99996,0.0,0.00781]
[1776490305950,65.81,77154.42,0.0,0.99996,0.0,0.00781]
[1776490310984,65.81,77154.53,0.0,0.99996,0.0,0.00781]
[1776490317026,65.81,77152.49,0.0,0.99996,0.0,0.00783]
[1776490322062,65.81,77152.09,0.0,0.99996,0.0,0.00783]
[1776490329110,65.81,77152.42,0.0,0.99996,0.0,0.00783]
[1776490334145,65.81,77153.39,0.0,0.99996,0.0,0.00782]
[1776490340643,65.81,77152.43,0.0,0.99996,0.0,0.00783]
[1776490350257,65.81,77152.79,0.0,0.99996,0.0,0.00783]
[1776490355292,65.81,77152.55,0.0,0.99996,0.0,0.00779]
[1776490360329,65.81,77145.74,0.0,0.99996,0.0,0.00786]
[1776490363348,65.81,77143.49,0.0,0.99996,0.0,0.00789]
[1776490369392,65.81,77144.14,0.0,0.99996,0.0,0.00788]
[1776490374425,65.81,77144.42,0.0,0.99996,0.0,0.00788]
[1776490379459,65.81,77141.99,0.0,0.99996,0.0,0.0079]
[1776490384496,65.81,77136.51,0.0,0.99995,0.0,0.00796]
[1776490389530,65.81,77136.55,0.0,0.99995,0.0,0.00796]
[1776490392551,65.81,77131.3,0.0,0.99995,0.0,0.00802]
[1776490395572,65.81,77125.78,0.0,0.99995,0.0,0.00808]
[1776490400608,65.81,77124.58,0.0,0.99995,0.0,0.0081]
[1776490404635,65.81,77129.42,0.0,0.99995,0.0,0.00804]
[1776490409670,65.81,77132.58,0.0,0.99995,0.0,0.00801]
[1776490414706,65.81,77133.47,0.0,0.99995,0.0,0.00796]
[1776490419741,65.81,77135.72,0.0,0.99995,0.0,0.00793]
[1776490423769,65.81,77142.13,0.0,0.99996,0.0,0.00786]
[1776490429810,65.81,77146.22,0.0,0.99996,0.0,0.00782]
[1776490435852,65.81,77145.74,0.0,0.99996,0.0,0.00782]
[1776490441348,65.81,77145.29,0.0,0.99996,0.0,0.00783]
[1776490446929,65.81,77143.24,0.0,0.99996,0.0,0.00785]
[1776490449951,65.81,77138.92,0.0,0.99996,0.0,0.0079]
[1776490454986,65.81,77138.29,0.0,0.99996,0.0,0.0079]
[1776490461488,65.81,77138.92,0.0,0.99996,0.0,0.0079]
[1776490468081,65.81,77142.4,0.0,0.99996,0.0,0.00786]
[1776490473116,65.81,77141.87,0.0,0.99996,0.0,0.00782]
[1776490478151,65.81,77139.65,0.0,0.99996,0.0,0.00785]
[1776490483185,65.81,77139.46,0.0,0.99996,0.0,0.00785]
[1776490488220,65.81,77133.92,0.0,0.99995,0.0,0.00791]
[1776490493257,65.81,77133.76,0.0,0.99995,0.0,0.00791]
[1776490496282,65.81,77158.98,0.0,0.99996,0.0,0.00764]
[1776490497292,65.81,77174.02,0.0,0.99996,0.0,0.00748]
[1776490498300,65.81,77171.79,0.0,0.99996,0.0,0.0075]
[1776490501769,65.81,77163.08,0.0,0.99996,0.0,0.0076]
[1776490503333,65.81,77156.58,0.0,0.99996,0.0,0.00767]
[1776490504340,65.81,77155.71,0.0,0.99996,0.0,0.00767]
[1776490508370,65.81,77147.11,0.0,0.99996,0.0,0.00777]
[1776490510382,65.81,77139.49,0.0,0.99996,0.0,0.00785]
[1776490516424,65.81,77141.41,0.0,0.99996,0.0,0.00783]
[1776490521910,65.81,77143.67,0.0,0.99996,0.0,0.0078]
[1776490527501,65.81,77143.98,0.0,0.99996,0.0,0.0078]
[1776490532538,65.81,77145.92,0.0,0.99996,0.0,0.00774]
[1776490537570,65.81,77144.57,0.0,0.99996,0.0,0.00776]
[1776490545627,65.81,77144.3,0.0,0.99996,0.0,0.00776]
[1776490550666,65.81,77142.4,0.0,0.99996,0.0,0.00778]
[1776490555697,65.81,77142.72,0.0,0.99996,0.0,0.00778]
[1776490560732,65.81,77143.13,0.0,0.99996,0.0,0.00777]
[1776490568789,65.81,77142.6,0.0,0.99996,0.0,0.00778]
[1776490574831,65.81,77142.52,0.0,0.99996,0.0,0.00778]
[1776490582334,65.81,77142.49,0.0,0.99996,0.0,0.00778]
[1776490592404,65.81,77142.5,0.0,0.99996,0.0,0.00774]
[1776490602476,65.81,77142.39,0.0,0.99996,0.0,0.00774]
[1776490608060,65.81,77141.66,0.0,0.99996,0.0,0.00775]
[1776490614104,65.81,77142.97,0.0,0.99996,0.0,0.00773]
[1776490621155,65.81,77143.01,0.0,0.99996,0.0,0.00773]
[1776490626194,65.81,77134.17,0.0,0.99996,0.0,0.00783]
[1776490630217,65.81,77129.1,0.0,0.99996,0.0,0.00788]
[1776490635251,65.81,77126.77,0.0,0.99995,0.0,0.00791]
[1776490640288,65.81,77125.94,0.0,0.99995,0.0,0.00792]
[1776490647335,65.81,77124.78,0.0,0.99995,0.0,0.00793]
[1776490652826,65.81,77122.5,0.0,0.99995,0.0,0.00792]
[1776490658412,65.81,77121.17,0.0,0.99995,0.0,0.00793]
[1776490664454,65.81,77122.45,0.0,0.99995,0.0,0.00792]
[1776490672966,65.81,77122.1,0.0,0.99995,0.0,0.00792]
[1776490678552,65.81,77122.12,0.0,0.99995,0.0,0.00792]
[1776490683588,65.81,77120.53,0.0,0.99995,0.0,0.00794]
[1776490688623,65.81,77120.67,0.0,0.99995,0.0,0.00794]
[1776490693657,65.81,77120.94,0.0,0.99995,0.0,0.00793]
[1776490700708,65.81,77121.14,0.0,0.99995,0.0,0.00793]
[1776490705743,65.81,77121.3,0.0,0.99995,0.0,0.00793]
[1776490710785,65.81,77121.41,0.0,0.99995,0.0,0.00793]
[1776490715818,65.81,77124.29,0.0,0.99996,0.0,0.00786]
[1776490720849,65.81,77122.73,0.0,0.99996,0.0,0.00787]
[1776490731951,65.81,77122.65,0.0,0.99996,0.0,0.00787]
[1776490740011,65.81,77123.93,0.0,0.99996,0.0,0.00786]
[1776490745043,65.81,77126.01,0.0,0.99996,0.0,0.00784]
[1776490751085,65.81,77128.18,0.0,0.99996,0.0,0.00781]
[1776490761154,65.81,77133.41,0.0,0.99996,0.0,0.00776]
[1776490770218,65.81,77136.06,0.0,0.99996,0.0,0.00773]
[1776490775253,65.81,77139.64,0.0,0.99996,0.0,0.00765]
[1776490780289,65.81,77139.97,0.0,0.99996,0.0,0.00765]
[1776490787337,65.81,77140.36,0.0,0.99996,0.0,0.00764]
[1776490792376,65.81,77141.06,0.0,0.99996,0.0,0.00763]
[1776490796407,65.81,77182.68,0.0,0.99996,0.0,0.0072]
[1776490797412,65.81,77195.48,0.0,0.99996,0.0,0.00707]
[1776490798421,65.81,77194.09,0.0,0.99996,0.0,0.00709]
[1776490802457,65.81,77181.05,0.0,0.99996,0.0,0.00722]
[1776490803896,65.81,77177.91,0.0,0.99996,0.0,0.00725]
[1776490806486,65.81,77169.16,0.0,0.99996,0.0,0.00734]
[1776490807492,65.81,77157.79,0.0,0.99996,0.0,0.00746]
[1776490808499,65.81,77152.94,0.0,0.99996,0.0,0.00751]
[1776490810513,65.81,77150.85,0.0,0.99996,0.0,0.00753]
[1776490811521,65.81,77145.75,0.0,0.99996,0.0,0.00758]
[1776490813966,65.81,77148.73,0.0,0.99996,0.0,0.00755]
[1776490820584,65.81,77151.01,0.0,0.99996,0.0,0.00753]
[1776490825621,65.81,77153.06,0.0,0.99996,0.0,0.00751]
[1776490830654,65.81,77151.95,0.0,0.99996,0.0,0.00752]
[1776490835689,65.81,77151.69,0.0,0.99996,0.0,0.00748]
[1776490844752,65.81,77152.4,0.0,0.99996,0.0,0.00748]
[1776490847772,65.81,77159.54,0.0,0.99996,0.0,0.0074]
[1776490852808,65.81,77160.76,0.0,0.99996,0.0,0.00739]
[1776490857843,65.81,77160.58,0.0,0.99996,0.0,0.00739]
[1776490862877,65.81,77159.35,0.0,0.99996,0.0,0.0074]
[1776490867912,65.81,77157.55,0.0,0.99996,0.0,0.00742]
[1776490872947,65.81,77158.51,0.0,0.99996,0.0,0.00741]
[1776490877982,65.81,77158.52,0.0,0.99996,0.0,0.00741]
[1776490882010,65.81,77149.49,0.0,0.99996,0.0,0.00751]
[1776490887044,65.81,77152.59,0.0,0.99996,0.0,0.00747]
[1776490894094,65.81,77153.61,0.0,0.99996,0.0,0.00742]
[1776490901144,65.81,77155.01,0.0,0.99996,0.0,0.00741]
[1776490911269,65.81,77155.26,0.0,0.99996,0.0,0.00741]
[1776490919325,65.81,77155.78,0.0,0.99996,0.0,0.0074]
[1776490923353,65.81,77163.82,0.0,0.99996,0.0,0.00732]
[1776490927381,65.81,77168.76,0.0,0.99996,0.0,0.00727]
[1776490932417,65.81,77167.59,0.0,0.99996,0.0,0.00728]
[1776490942486,65.81,77167.48,0.0,0.99996,0.0,0.00728]
[1776490949536,65.81,77166.32,0.0,0.99996,0.0,0.00729]
[1776490952557,65.81,77161.38,0.0,0.99996,0.0,0.00731]
[1776490958600,65.81,77160.32,0.0,0.99996,0.0,0.00732]
[1776490963636,65.81,77162.95,0.0,0.99996,0.0,0.00729]
[1776490968670,65.81,77158.16,0.0,0.99996,0.0,0.00734]
[1776490975093,65.81,77159.12,0.0,0.99996,0.0,0.00733]
[1776490980754,65.81,77159.74,0.0,0.99996,0.0,0.00732]
[1776490986798,65.81,77160.08,0.0,0.99996,0.0,0.00732]
[1776490995234,65.81,77161.21,0.0,0.99996,0.0,0.00731]
[1776490999889,65.81,77156.17,0.0,0.99996,0.0,0.00736]
[1776491005305,65.81,77160.59,0.0,0.99996,0.0,0.00731]
[1776491010965,65.81,77162.0,0.0,0.99996,0.0,0.0073]
[1776491015998,65.81,77162.44,0.0,0.99996,0.0,0.00726]
[1776491021035,65.81,77167.48,0.0,0.99996,0.0,0.00721]
[1776491026069,65.81,77168.3,0.0,0.99996,0.0,0.0072]
[1776491035517,65.81,77168.73,0.0,0.99996,0.0,0.00719]
[1776491041174,65.81,77167.93,0.0,0.99996,0.0,0.0072]
[1776491046213,65.81,77167.5,0.0,0.99996,0.0,0.00721]
[1776491051244,65.81,77167.09,0.0,0.99996,0.0,0.00721]
[1776491056280,65.81,77167.27,0.0,0.99996,0.0,0.00721]
[1776491062321,65.81,77168.32,0.0,0.99996,0.0,0.0072]
[1776491073397,65.81,77167.68,0.0,0.99996,0.0,0.00717]
[1776491078433,65.81,77169.75,0.0,0.99996,0.0,0.00715]
[1776491083468,65.81,77169.67,0.0,0.99996,0.0,0.00715]
[1776491089513,65.81,77169.18,0.0,0.99996,0.0,0.00715]
[1776491094548,65.81,77169.19,0.0,0.99996,0.0,0.00715]
[1776491099584,65.81,77168.18,0.0,0.99996,0.0,0.00716]
[1776491104618,65.81,77162.51,0.0,0.99996,0.0,0.00722]
[1776491109653,65.81,77159.78,0.0,0.99996,0.0,0.00725]
[1776491116080,65.81,77159.74,0.0,0.99996,0.0,0.00725]
[1776491121737,65.81,77159.74,0.0,0.99996,0.0,0.00725]
[1776491130805,65.81,77160.01,0.0,0.99996,0.0,0.00725]
[1776491136224,65.81,77162.4,0.0,0.99996,0.0,0.00718]
[1776491142885,65.81,77162.4,0.0,0.99996,0.0,0.00718]
[1776491151948,65.81,77162.39,0.0,0.99996,0.0,0.00718]
[1776491158040,65.81,77167.14,0.0,0.99996,0.0,0.00714]
[1776491163074,65.81,77166.72,0.0,0.99996,0.0,0.00714]
[1776491169115,65.81,77166.06,0.0,0.99996,0.0,0.00715]
[1776491174150,65.81,77165.58,0.0,0.99996,0.0,0.00715]
[1776491179186,65.81,77165.03,0.0,0.99996,0.0,0.00716]
[1776491184223,65.81,77164.98,0.0,0.99996,0.0,0.00716]
[1776491191271,65.81,77165.39,0.0,0.99996,0.0,0.00712]
[1776491196306,65.81,77165.5,0.0,0.99996,0.0,0.00711]
[1776491204365,65.81,77160.68,0.0,0.99996,0.0,0.00716]
[1776491209399,65.81,77158.33,0.0,0.99996,0.0,0.00719]
[1776491213428,65.81,77153.89,0.0,0.99996,0.0,0.00723]
[1776491219471,65.81,77153.36,0.0,0.99996,0.0,0.00724]
[1776491225513,65.81,77154.28,0.0,0.99996,0.0,0.00723]
[1776491230546,65.81,77155.34,0.0,0.99996,0.0,0.00722]
[1776491235585,65.81,77154.24,0.0,0.99996,0.0,0.00723]
[1776491240617,65.81,77149.8,0.0,0.99996,0.0,0.00727]
[1776491245653,65.81,77147.47,0.0,0.99996,0.0,0.0073]
[1776491251697,65.81,77146.81,0.0,0.99996,0.0,0.00727]
[1776491257069,65.81,77144.07,0.0,0.99996,0.0,0.00729]
[1776491263780,65.81,77145.29,0.0,0.99996,0.0,0.00728]
[1776491268824,65.81,77152.7,0.0,0.99996,0.0,0.00721]
[1776491271834,65.81,77154.69,0.0,0.99996,0.0,0.00719]
[1776491277210,65.81,77155.18,0.0,0.99996,0.0,0.00718]
[1776491283920,65.81,77155.14,0.0,0.99996,0.0,0.00718]
[1776491293991,65.81,77156.9,0.0,0.99996,0.0,0.00716]
[1776491300041,65.81,77156.23,0.0,0.99996,0.0,0.00717]
[1776491307420,65.81,77155.8,0.0,0.99996,0.0,0.00718]
[1776491315138,65.81,77155.38,0.0,0.99996,0.0,0.00714]
[1776491320174,65.81,77153.22,0.0,0.99996,0.0,0.00716]
[1776491327560,65.81,77148.72,0.0,0.99996,0.0,0.00721]
[1776491335283,65.81,77149.6,0.0,0.99996,0.0,0.0072]
[1776491342330,65.81,77149.97,0.0,0.99996,0.0,0.0072]
[1776491347700,65.81,77152.28,0.0,0.99996,0.0,0.00717]
[1776491353408,65.81,77152.59,0.0,0.99996,0.0,0.00717]
[1776491359449,65.81,77152.96,0.0,0.99996,0.0,0.00717]
[1776491365494,65.81,77153.05,0.0,0.99996,0.0,0.00717]
[1776491370527,65.81,77153.02,0.0,0.99996,0.0,0.00717]
[1776491375565,65.81,77153.99,0.0,0.99996,0.0,0.00712]
[1776491386642,65.81,77153.46,0.0,0.99996,0.0,0.00712]
[1776491392686,65.81,77154.46,0.0,0.99996,0.0,0.00711]
[1776491397719,65.81,77155.29,0.0,0.99996,0.0,0.00711]
[1776491402758,65.81,77155.25,0.0,0.99996,0.0,0.00711]
[1776491407797,65.81,77155.98,0.0,0.99996,0.0,0.0071]
[1776491412832,65.81,77157.17,0.0,0.99996,0.0,0.00709]
[1776491418192,65.81,77157.63,0.0,0.99996,0.0,0.00708]
[1776491428262,65.81,77157.05,0.0,0.99996,0.0,0.00709]
[1776491438332,65.81,77156.84,0.0,0.99996,0.0,0.00705]
[1776491444052,65.81,77157.95,0.0,0.99996,0.0,0.00704]
[1776491449086,65.81,77155.57,0.0,0.99996,0.0,0.00707]
[1776491454120,65.81,77154.41,0.0,0.99996,0.0,0.00708]
[1776491459173,65.81,77154.33,0.0,0.99996,0.0,0.00708]
[1776491468543,65.81,77155.31,0.0,0.99996,0.0,0.00707]
[1776491478612,65.81,77155.49,0.0,0.99996,0.0,0.00707]
[1776491486357,65.81,77155.41,0.0,0.99996,0.0,0.00707]
[1776491498753,65.81,77155.16,0.0,0.99996,0.0,0.00703]
[1776491505490,65.81,77155.16,0.0,0.99996,0.0,0.00703]
[1776491518898,65.81,77154.32,0.0,0.99996,0.0,0.00704]
[1776491525631,65.81,77152.96,0.0,0.99996,0.0,0.00706]
[1776491530668,65.81,77151.15,0.0,0.99996,0.0,0.00707]
[1776491539038,65.81,77150.69,0.0,0.99996,0.0,0.00708]
[1776491544764,65.81,77151.15,0.0,0.99996,0.0,0.00707]
[1776491554838,65.81,77150.54,0.0,0.99996,0.0,0.00704]
[1776491562891,65.81,77150.68,0.0,0.99996,0.0,0.00704]
[1776491569248,65.81,77151.21,0.0,0.99996,0.0,0.00704]
[1776491576990,65.81,77151.85,0.0,0.99996,0.0,0.00703]
[1776491579318,65.81,77157.08,0.0,0.99996,0.0,0.00698]
[1776491585049,65.81,77157.8,0.0,0.99996,0.0,0.00697]
[1776491590084,65.81,77156.53,0.0,0.99996,0.0,0.00698]
[1776491599461,65.81,77156.01,0.0,0.99996,0.0,0.00699]
[1776491605189,65.81,77155.62,0.0,0.99996,0.0,0.00699]
[1776491610237,65.81,77155.9,0.0,0.99996,0.0,0.00699]
[1776491617285,65.81,77156.25,0.0,0.99996,0.0,0.00695]
[1776491628364,65.81,77155.68,0.0,0.99996,0.0,0.00695]
[1776491629672,65.81,77150.49,0.0,0.99996,0.0,0.00701]
[1776491632393,65.81,77150.13,0.0,0.99996,0.0,0.00701]
[1776491638434,65.81,77150.5,0.0,0.99996,0.0,0.00701]
[1776491649812,65.81,77151.96,0.0,0.99996,0.0,0.00699]
[1776491656564,65.81,77152.83,0.0,0.99996,0.0,0.00698]
[1776491661596,65.81,77152.16,0.0,0.99996,0.0,0.00699]
[1776491666632,65.81,77149.83,0.0,0.99996,0.0,0.00701]
[1776491671667,65.81,77149.69,0.0,0.99996,0.0,0.00698]
[1776491680022,65.81,77149.19,0.0,0.99996,0.0,0.00698]
[1776491685765,65.81,77146.47,0.0,0.99996,0.0,0.00701]
[1776491690800,65.81,77143.41,0.0,0.99996,0.0,0.00704]
[1776491698857,65.81,77141.41,0.0,0.99996,0.0,0.00706]
[1776491703891,65.81,77138.24,0.0,0.99996,0.0,0.00709]
[1776491710940,65.81,77136.04,0.0,0.99996,0.0,0.00711]
[1776491718998,65.81,77135.13,0.0,0.99996,0.0,0.00712]
[1776491726044,65.81,77133.28,0.0,0.99996,0.0,0.00714]
[1776491731079,65.81,77132.51,0.0,0.99996,0.0,0.00711]
[1776491736114,65.81,77135.09,0.0,0.99996,0.0,0.00709]
[1776491742157,65.81,77138.6,0.0,0.99996,0.0,0.00705]
[1776491749207,65.81,77139.97,0.0,0.99996,0.0,0.00704]
[1776491755248,65.81,77142.12,0.0,0.99996,0.0,0.00702]
[1776491760588,65.81,77145.27,0.0,0.99996,0.0,0.00698]
[1776491766328,65.81,77146.59,0.0,0.99996,0.0,0.00697]
[1776491772367,65.81,77147.24,0.0,0.99996,0.0,0.00696]
[1776491777403,65.81,77148.17,0.0,0.99996,0.0,0.00696]
[1776491783444,65.81,77149.7,0.0,0.99996,0.0,0.00694]
[1776491790800,65.81,77150.57,0.0,0.99996,0.0,0.00693]
[1776491800869,65.81,77150.78,0.0,0.99996,0.0,0.00689]
[1776491809626,65.81,77151.54,0.0,0.99996,0.0,0.00689]
[1776491814661,65.81,77152.45,0.0,0.99996,0.0,0.00688]
[1776491819696,65.81,77157.44,0.0,0.99996,0.0,0.00683]
[1776491825738,65.81,77157.61,0.0,0.99996,0.0,0.00683]
[1776491829765,65.81,77152.58,0.0,0.99996,0.0,0.00688]
[1776491834806,65.81,77152.85,0.0,0.99996,0.0,0.00687]
[1776491839837,65.81,77153.8,0.0,0.99996,0.0,0.00686]
[1776491845881,65.81,77153.77,0.0,0.99996,0.0,0.00686]
[1776491851240,65.81,77154.85,0.0,0.99996,0.0,0.00682]
[1776491859974,65.81,77154.85,0.0,0.99996,0.0,0.00682]
[1776491872064,65.81,77156.13,0.0,0.99996,0.0,0.00681]
[1776491878106,65.81,77155.74,0.0,0.99996,0.0,0.00681]
[1776491883140,65.81,77156.75,0.0,0.99996,0.0,0.0068]
[1776491889183,65.81,77158.15,0.0,0.99996,0.0,0.00679]
[1776491901594,65.81,77157.92,0.0,0.99996,0.0,0.00679]
[1776491907309,65.81,77158.0,0.0,0.99996,0.0,0.00679]
[1776491912347,65.81,77158.99,0.0,0.99996,0.0,0.00674]
[1776491919393,65.81,77159.25,0.0,0.99996,0.0,0.00674]
[1776491929464,65.81,77159.03,0.0,0.99996,0.0,0.00674]
[1776491939535,65.81,77159.23,0.0,0.99996,0.0,0.00674]
[1776491951947,65.81,77158.22,0.0,0.99996,0.0,0.00675]
[1776491957660,65.81,77158.12,0.0,0.99996,0.0,0.00675]
[1776491967727,65.81,77158.17,0.0,0.99996,0.0,0.00675]
[1776491972766,65.81,77156.25,0.0,0.99996,0.0,0.00673]
[1776491977801,65.81,77156.36,0.0,0.99996,0.0,0.00673]
[1776491982836,65.81,77155.56,0.0,0.99996,0.0,0.00674]
[1776491989886,65.81,77156.0,0.0,0.99996,0.0,0.00674]
[1776491996933,65.81,77155.88,0.0,0.99996,0.0,0.00674]
[1776492002297,65.81,77156.13,0.0,0.99996,0.0,0.00673]
[1776492009019,65.81,77159.19,0.0,0.99996,0.0,0.0067]
[1776492016071,65.81,77158.36,0.0,0.99996,0.0,0.00671]
[1776492021139,65.81,77158.15,0.0,0.99996,0.0,0.00671]
[1776492026153,65.81,77158.29,0.0,0.99996,0.0,0.00671]
[1776492033204,65.81,77158.01,0.0,0.99996,0.0,0.00668]
[1776492041260,65.81,77157.83,0.0,0.99996,0.0,0.00668]
[1776492046295,65.81,77157.81,0.0,0.99996,0.0,0.00668]
[1776492051333,65.81,77159.55,0.0,0.99996,0.0,0.00667]
[1776492057372,65.81,77159.71,0.0,0.99996,0.0,0.00666]
[1776492062412,65.81,77159.21,0.0,0.99996,0.0,0.00667]
[1776492067447,65.81,77159.01,0.0,0.99996,0.0,0.00667]
[1776492072482,65.81,77160.33,0.0,0.99996,0.0,0.00666]
[1776492074496,65.81,77166.32,0.0,0.99996,0.0,0.0066]
[1776492076508,65.81,77171.1,0.0,0.99996,0.0,0.00656]
[1776492081545,65.81,77178.42,0.0,0.99996,0.0,0.00649]
[1776492082870,65.81,77182.28,0.0,0.99996,0.0,0.00645]
[1776492085571,65.81,77187.28,0.0,0.99996,0.0,0.00641]
[1776492090606,65.81,77186.38,0.0,0.99996,0.0,0.00642]
[1776492095642,65.81,77183.27,0.0,0.99996,0.0,0.00641]
[1776492100677,65.81,77177.98,0.0,0.99996,0.0,0.00646]
[1776492106719,65.81,77176.8,0.0,0.99996,0.0,0.00647]
[1776492111754,65.81,77175.96,0.0,0.99996,0.0,0.00648]
[1776492116789,65.81,77172.34,0.0,0.99996,0.0,0.00651]
[1776492121824,65.81,77171.63,0.0,0.99996,0.0,0.00652]
[1776492126859,65.81,77167.87,0.0,0.99996,0.0,0.00655]
[1776492129881,65.81,77159.71,0.0,0.99996,0.0,0.00663]
[1776492130888,65.81,77158.32,0.0,0.99996,0.0,0.00664]
[1776492136930,65.81,77157.76,0.0,0.99996,0.0,0.00665]
[1776492141967,65.81,77159.41,0.0,0.99996,0.0,0.00663]
[1776492149015,65.81,77159.56,0.0,0.99996,0.0,0.00663]
[1776492154055,65.81,77160.13,0.0,0.99996,0.0,0.00659]
[1776492163435,65.81,77162.53,0.0,0.99996,0.0,0.00657]
[1776492171171,65.81,77161.69,0.0,0.99996,0.0,0.00658]
[1776492177214,65.81,77166.07,0.0,0.99996,0.0,0.00653]
[1776492182248,65.81,77166.26,0.0,0.99996,0.0,0.00653]
[1776492187285,65.81,77161.57,0.0,0.99996,0.0,0.00658]
[1776492192320,65.81,77164.05,0.0,0.99996,0.0,0.00655]
[1776492197355,65.81,77160.76,0.0,0.99996,0.0,0.00658]
[1776492202389,65.81,77161.12,0.0,0.99996,0.0,0.00658]
[1776492207424,65.81,77167.2,0.0,0.99996,0.0,0.00652]
[1776492213786,65.81,77168.1,0.0,0.99996,0.0,0.00648]
[1776492218500,65.81,77173.78,0.0,0.99996,0.0,0.00643]
[1776492220515,65.81,77182.8,0.0,0.99996,0.0,0.00635]
[1776492223536,65.81,77184.4,0.0,0.99996,0.0,0.00633]
[1776492230589,65.81,77184.12,0.0,0.99996,0.0,0.00634]
[1776492235623,65.81,77181.75,0.0,0.99996,0.0,0.00636]
[1776492241665,65.81,77179.49,0.0,0.99996,0.0,0.00638]
[1776492246700,65.81,77178.42,0.0,0.99996,0.0,0.00639]
[1776492254067,65.81,77177.44,0.0,0.99996,0.0,0.0064]
[1776492260805,65.81,77173.54,0.0,0.99996,0.0,0.00643]
[1776492268861,65.81,77173.18,0.0,0.99996,0.0,0.00643]
[1776492274209,65.81,77168.28,0.0,0.99996,0.0,0.00645]
[1776492280944,65.81,77169.37,0.0,0.99996,0.0,0.00644]
[1776492285979,65.81,77171.96,0.0,0.99996,0.0,0.00641]
[1776492291023,65.81,77174.58,0.0,0.99996,0.0,0.00639]
[1776492296066,65.81,77150.77,0.0,0.99996,0.0,0.00661]
[1776492297076,65.81,77122.81,0.0,0.99996,0.0,0.00688]
[1776492298087,65.81,77121.75,0.0,0.99996,0.0,0.00689]
[1776492300102,65.81,77127.97,0.0,0.99996,0.0,0.00683]
[1776492302110,65.81,77133.36,0.0,0.99996,0.0,0.00677]
[1776492303118,65.81,77139.73,0.0,0.99996,0.0,0.00671]
[1776492308155,65.81,77138.13,0.0,0.99996,0.0,0.00673]
[1776492314501,65.81,77140.26,0.0,0.99996,0.0,0.00671]
[1776492320238,65.81,77141.66,0.0,0.99996,0.0,0.00669]
[1776492325274,65.81,77139.91,0.0,0.99996,0.0,0.00671]
[1776492332322,65.81,77141.65,0.0,0.99996,0.0,0.00666]
[1776492337361,65.81,77134.92,0.0,0.99996,0.0,0.00672]
[1776492339377,65.81,77129.25,0.0,0.99996,0.0,0.00678]
[1776492344712,65.81,77126.87,0.0,0.99996,0.0,0.0068]
[1776492349448,65.81,77119.11,0.0,0.99996,0.0,0.00688]
[1776492354782,65.81,77119.04,0.0,0.99996,0.0,0.00688]
[1776492360522,65.81,77127.23,0.0,0.99996,0.0,0.0068]
[1776492362536,65.81,77133.8,0.0,0.99996,0.0,0.00673]
[1776492367571,65.81,77136.08,0.0,0.99996,0.0,0.00671]
[1776492372611,65.81,77137.63,0.0,0.99996,0.0,0.0067]
[1776492374623,65.81,77146.89,0.0,0.99996,0.0,0.00661]
[1776492376637,65.81,77154.74,0.0,0.99996,0.0,0.00654]
[1776492378655,65.81,77160.05,0.0,0.99996,0.0,0.00649]
[1776492380666,65.81,77165.14,0.0,0.99996,0.0,0.00644]
[1776492383688,65.81,77169.39,0.0,0.99996,0.0,0.0064]
[1776492388723,65.81,77166.96,0.0,0.99996,0.0,0.00642]
[1776492391744,65.81,77161.17,0.0,0.99996,0.0,0.00644]
[1776492396780,65.81,77159.58,0.0,0.99996,0.0,0.00646]
[1776492403828,65.81,77159.8,0.0,0.99996,0.0,0.00645]
[1776492408863,65.81,77161.08,0.0,0.99996,0.0,0.00644]
[1776492415206,65.81,77161.22,0.0,0.99996,0.0,0.00644]
[1776492420947,65.81,77161.47,0.0,0.99996,0.0,0.00644]
[1776492425982,65.81,77160.92,0.0,0.99996,0.0,0.00644]
[1776492433032,65.81,77160.5,0.0,0.99996,0.0,0.00645]
[1776492439074,65.81,77159.17,0.0,0.99996,0.0,0.00646]
[1776492445418,65.81,77157.65,0.0,0.99996,0.0,0.00647]
[1776492453172,65.81,77157.38,0.0,0.99996,0.0,0.00644]
[1776492458207,65.81,77156.45,0.0,0.99996,0.0,0.00645]
[1776492463242,65.81,77154.34,0.0,0.99996,0.0,0.00647]
[1776492473314,65.81,77153.45,0.0,0.99996,0.0,0.00648]
[1776492478351,65.81,77153.7,0.0,0.99996,0.0,0.00648]
[1776492483386,65.81,77154.52,0.0,0.99996,0.0,0.00647]
[1776492495772,65.81,77155.74,0.0,0.99996,0.0,0.00646]
[1776492505844,65.81,77156.26,0.0,0.99996,0.0,0.00645]
[1776492511584,65.81,77152.98,0.0,0.99996,0.0,0.00645]
[1776492516619,65.81,77153.0,0.0,0.99996,0.0,0.00645]
[1776492522660,65.81,77153.57,0.0,0.99996,0.0,0.00644]
[1776492534744,65.81,77153.98,0.0,0.99996,0.0,0.00644]
[1776492540786,65.81,77158.59,0.0,0.99996,0.0,0.0064]
[1776492546121,65.81,77158.49,0.0,0.99996,0.0,0.0064]
[1776492551863,65.81,77161.72,0.0,0.99996,0.0,0.00637]
[1776492552870,65.81,77168.03,0.0,0.99996,0.0,0.00631]
[1776492555891,65.81,77172.75,0.0,0.99996,0.0,0.00627]
[1776492558913,65.81,77178.37,0.0,0.99996,0.0,0.00622]
[1776492565962,65.81,77178.0,0.0,0.99996,0.0,0.00622]
[1776492571015,65.81,77173.77,0.0,0.99996,0.0,0.00623]
[1776492576053,65.81,77170.9,0.0,0.99996,0.0,0.00625]
[1776492581092,65.81,77166.69,0.0,0.99996,0.0,0.00629]
[1776492586405,65.81,77166.54,0.0,0.99996,0.0,0.00629]
[1776492596477,65.81,77166.24,0.0,0.99996,0.0,0.00629]
[1776492603243,65.81,77165.12,0.0,0.99996,0.0,0.0063]
[1776492608274,65.81,77165.49,0.0,0.99996,0.0,0.0063]
[1776492616621,65.81,77165.45,0.0,0.99996,0.0,0.0063]
[1776492626690,65.81,77165.33,0.0,0.99996,0.0,0.0063]
[1776492632442,65.81,77169.16,0.0,0.99996,0.0,0.00623]
[1776492642512,65.81,77168.11,0.0,0.99996,0.0,0.00624]
[1776492652579,65.81,77167.72,0.0,0.99996,0.0,0.00625]
[1776492659635,65.81,77167.83,0.0,0.99996,0.0,0.00625]
[1776492662652,65.81,77175.79,0.0,0.99996,0.0,0.00618]
[1776492664666,65.81,77178.71,0.0,0.99997,0.0,0.00615]
[1776492669706,65.81,77180.43,0.0,0.99997,0.0,0.00613]
[1776492671715,65.81,77181.88,0.0,0.99997,0.0,0.00612]
[1776492677040,65.81,77181.65,0.0,0.99997,0.0,0.00612]
[1776492680778,65.81,77187.28,0.0,0.99997,0.0,0.00607]
[1776492685813,65.81,77188.15,0.0,0.99997,0.0,0.00607]
[1776492690848,65.81,77186.16,0.0,0.99997,0.0,0.00608]
[1776492695883,65.81,77186.06,0.0,0.99997,0.0,0.00605]
[1776492702932,65.81,77186.27,0.0,0.99997,0.0,0.00605]
[1776492707968,65.81,77187.51,0.0,0.99997,0.0,0.00604]
[1776492713003,65.81,77187.0,0.0,0.99997,0.0,0.00604]
[1776492718037,65.81,77187.23,0.0,0.99997,0.0,0.00604]
[1776492726096,65.81,77186.98,0.0,0.99997,0.0,0.00604]
[1776492731149,65.81,77186.63,0.0,0.99997,0.0,0.00605]
[1776492736176,65.81,77188.72,0.0,0.99997,0.0,0.00603]
[1776492741212,65.81,77191.12,0.0,0.99997,0.0,0.00601]
[1776492746247,65.81,77195.96,0.0,0.99997,0.0,0.00597]
[1776492751282,65.81,77199.19,0.0,0.99997,0.0,0.00591]
[1776492754303,65.81,77205.0,0.0,0.99997,0.0,0.00586]
[1776492759337,65.81,77206.07,0.0,0.99997,0.0,0.00585]
[1776492763365,65.81,77211.78,0.0,0.99997,0.0,0.0058]
[1776492768415,65.81,77215.36,0.0,0.99997,0.0,0.00577]
[1776492773443,65.81,77224.11,0.0,0.99997,0.0,0.0057]
[1776492776468,65.81,77227.98,0.0,0.99997,0.0,0.00567]
[1776492777746,65.81,77222.41,0.0,0.99997,0.0,0.00571]
[1776492779485,65.81,77220.45,0.0,0.99997,0.0,0.00573]
[1776492784520,65.81,77220.12,0.0,0.99997,0.0,0.00573]
[1776492789555,65.81,77220.39,0.0,0.99997,0.0,0.00573]
[1776492796604,65.81,77218.36,0.0,0.99997,0.0,0.00575]
[1776492800633,65.81,77212.34,0.0,0.99997,0.0,0.0058]
[1776492802646,65.81,77206.92,0.0,0.99997,0.0,0.00584]
[1776492804660,65.81,77200.95,0.0,0.99997,0.0,0.00589]
[1776492806673,65.81,77197.38,0.0,0.99997,0.0,0.00592]
[1776492811710,65.81,77192.17,0.0,0.99997,0.0,0.00594]
[1776492818033,65.81,77190.87,0.0,0.99997,0.0,0.00595]
[1776492823796,65.81,77191.45,0.0,0.99997,0.0,0.00594]
[1776492828829,65.81,77193.25,0.0,0.99997,0.0,0.00593]
[1776492833864,65.81,77192.87,0.0,0.99997,0.0,0.00593]
[1776492841919,65.81,77191.41,0.0,0.99997,0.0,0.00594]
[1776492844941,65.81,77185.87,0.0,0.99997,0.0,0.00599]
[1776492848243,65.81,77180.14,0.0,0.99997,0.0,0.00604]
[1776492854005,65.81,77178.37,0.0,0.99997,0.0,0.00605]
[1776492859043,65.81,77175.78,0.0,0.99997,0.0,0.00608]
[1776492864076,65.81,77170.45,0.0,0.99997,0.0,0.00612]
[1776492869109,65.81,77166.9,0.0,0.99997,0.0,0.00615]
[1776492875151,65.81,77165.5,0.0,0.99997,0.0,0.00613]
[1776492880185,65.81,77162.41,0.0,0.99996,0.0,0.00616]
[1776492886228,65.81,77162.89,0.0,0.99996,0.0,0.00616]
[1776492891263,65.81,77166.73,0.0,0.99997,0.0,0.00612]
[1776492896298,65.81,77170.18,0.0,0.99997,0.0,0.00609]
[1776492902340,65.81,77169.69,0.0,0.99997,0.0,0.0061]
[1776492906368,65.81,77163.89,0.0,0.99997,0.0,0.00615]
[1776492911404,65.81,77161.68,0.0,0.99996,0.0,0.00617]
[1776492917446,65.81,77162.96,0.0,0.99996,0.0,0.00616]
[1776492922482,65.81,77162.84,0.0,0.99996,0.0,0.00616]
[1776492928813,65.81,77162.99,0.0,0.99996,0.0,0.00616]
[1776492935576,65.81,77164.3,0.0,0.99997,0.0,0.00611]
[1776492941618,65.81,77164.61,0.0,0.99997,0.0,0.00611]
[1776492946653,65.81,77166.46,0.0,0.99997,0.0,0.00609]
[1776492953707,65.81,77166.45,0.0,0.99997,0.0,0.00609]
[1776492959028,65.81,77166.57,0.0,0.99997,0.0,0.00609]
[1776492969096,65.81,77166.16,0.0,0.99997,0.0,0.00609]
[1776492976873,65.81,77166.17,0.0,0.99997,0.0,0.00609]
[1776492989236,65.81,77166.0,0.0,0.99997,0.0,0.0061]
[1776492999307,65.81,77166.24,0.0,0.99997,0.0,0.00606]
[1776493002050,65.81,77173.17,0.0,0.99997,0.0,0.006]
[1776493005071,65.81,77173.41,0.0,0.99997,0.0,0.006]
[1776493010123,65.81,77172.52,0.0,0.99997,0.0,0.00601]
[1776493013130,65.81,77176.03,0.0,0.99997,0.0,0.00598]
[1776493015140,65.81,77167.65,0.0,0.99997,0.0,0.00605]
[1776493020177,65.81,77166.98,0.0,0.99997,0.0,0.00605]
[1776493025211,65.81,77166.93,0.0,0.99997,0.0,0.00605]
[1776493030247,65.81,77163.71,0.0,0.99997,0.0,0.00608]
[1776493035282,65.81,77163.76,0.0,0.99997,0.0,0.00608]
[1776493044344,65.81,77163.84,0.0,0.99997,0.0,0.00608]
[1776493047366,65.81,77159.72,0.0,0.99997,0.0,0.00612]
[1776493052400,65.81,77158.51,0.0,0.99997,0.0,0.0061]
[1776493057436,65.81,77157.58,0.0,0.99997,0.0,0.0061]
[1776493063477,65.81,77158.63,0.0,0.99997,0.0,0.00609]
[1776493068515,65.81,77161.96,0.0,0.99997,0.0,0.00607]
[1776493073548,65.81,77163.57,0.0,0.99997,0.0,0.00605]
[1776493078582,65.81,77163.47,0.0,0.99997,0.0,0.00605]
[1776493083617,65.81,77163.38,0.0,0.99997,0.0,0.00605]
[1776493089947,65.81,77162.87,0.0,0.99997,0.0,0.00606]
[1776493095701,65.81,77162.58,0.0,0.99997,0.0,0.00606]
[1776493101743,65.81,77162.33,0.0,0.99997,0.0,0.00606]
[1776493107787,65.81,77159.14,0.0,0.99997,0.0,0.00609]
[1776493116848,65.81,77159.41,0.0,0.99997,0.0,0.00605]
[1776493121884,65.81,77158.26,0.0,0.99997,0.0,0.00606]
[1776493127925,65.81,77158.36,0.0,0.99997,0.0,0.00606]
[1776493132963,65.81,77158.86,0.0,0.99997,0.0,0.00606]
[1776493137999,65.81,77159.18,0.0,0.99997,0.0,0.00606]
[1776493143042,65.81,77158.7,0.0,0.99997,0.0,0.00606]
[1776493150377,65.81,77159.31,0.0,0.99997,0.0,0.00606]
[1776493156135,65.81,77159.29,0.0,0.99997,0.0,0.00606]
[1776493164188,65.81,77158.8,0.0,0.99997,0.0,0.00606]
[1776493170520,65.81,77158.6,0.0,0.99997,0.0,0.00606]
[1776493179293,65.81,77158.81,0.0,0.99997,0.0,0.00603]
[1776493185335,65.81,77158.69,0.0,0.99997,0.0,0.00603]
[1776493190660,65.81,77158.64,0.0,0.99997,0.0,0.00603]
[1776493199434,65.81,77158.77,0.0,0.99997,0.0,0.00603]
[1776493209504,65.81,77158.53,0.0,0.99997,0.0,0.00603]
[1776493210512,65.81,77150.48,0.0,0.99997,0.0,0.0061]
[1776493213532,65.81,77144.05,0.0,0.99996,0.0,0.00616]
[1776493219574,65.81,77144.48,0.0,0.99996,0.0,0.00615]
[1776493224610,65.81,77145.37,0.0,0.99996,0.0,0.00614]
[1776493229645,65.81,77142.33,0.0,0.99996,0.0,0.00617]
[1776493234683,65.81,77137.5,0.0,0.99996,0.0,0.00618]
[1776493239716,65.81,77139.49,0.0,0.99996,0.0,0.00616]
[1776493244749,65.81,77141.4,0.0,0.99996,0.0,0.00615]
[1776493249785,65.81,77140.5,0.0,0.99996,0.0,0.00615]
[1776493257840,65.81,77139.99,0.0,0.99996,0.0,0.00616]
[1776493262877,65.81,77139.68,0.0,0.99996,0.0,0.00616]
[1776493271225,65.81,77139.61,0.0,0.99996,0.0,0.00616]
[1776493281295,65.81,77139.47,0.0,0.99996,0.0,0.00616]
[1776493291365,65.81,77139.4,0.0,0.99997,0.0,0.00613]
[1776493300137,65.81,77139.36,0.0,0.99997,0.0,0.00613]
[1776493301435,65.81,77148.14,0.0,0.99997,0.0,0.00605]
[1776493307184,65.81,77148.03,0.0,0.99997,0.0,0.00605]
[1776493312219,65.81,77145.59,0.0,0.99997,0.0,0.00608]
[1776493318262,65.81,77146.06,0.0,0.99997,0.0,0.00607]
[1776493323299,65.81,77145.83,0.0,0.99997,0.0,0.00607]
[1776493331645,65.81,77144.88,0.0,0.99997,0.0,0.00608]
[1776493341717,65.81,77145.07,0.0,0.99997,0.0,0.00608]
[1776493348473,65.81,77143.55,0.0,0.99997,0.0,0.00609]
[1776493361857,65.81,77143.28,0.0,0.99997,0.0,0.00606]
[1776493371635,65.81,77143.37,0.0,0.99997,0.0,0.00606]
[1776493379693,65.81,77141.82,0.0,0.99997,0.0,0.00608]
[1776493384726,65.81,77141.4,0.0,0.99997,0.0,0.00608]
[1776493389761,65.81,77141.19,0.0,0.99997,0.0,0.00608]
[1776493391775,65.81,77133.43,0.0,0.99996,0.0,0.00615]
[1776493392782,65.81,77126.8,0.0,0.99996,0.0,0.00621]
[1776493394796,65.81,77118.08,0.0,0.99996,0.0,0.00629]
[1776493399833,65.81,77116.71,0.0,0.99996,0.0,0.0063]
[1776493408896,65.81,77115.36,0.0,0.99996,0.0,0.00631]
[1776493413930,65.81,77113.69,0.0,0.99996,0.0,0.00629]
[1776493420979,65.81,77113.61,0.0,0.99996,0.0,0.00629]
[1776493424000,65.81,77114.0,0.0,0.99996,0.0,0.00629]
[1776493427021,65.81,77113.97,0.0,0.99996,0.0,0.00629]
[1776493432357,65.81,77116.4,0.0,0.99996,0.0,0.00627]
[1776493438098,65.81,77117.27,0.0,0.99996,0.0,0.00626]
[1776493444140,65.81,77116.52,0.0,0.99996,0.0,0.00627]
[1776493449174,65.81,77116.36,0.0,0.99996,0.0,0.00627]
[1776493454211,65.81,77112.2,0.0,0.99996,0.0,0.00631]
[1776493459246,65.81,77113.56,0.0,0.99996,0.0,0.00629]
[1776493464280,65.81,77113.65,0.0,0.99996,0.0,0.00629]
[1776493469317,65.81,77113.81,0.0,0.99996,0.0,0.00629]
[1776493475359,65.81,77113.88,0.0,0.99996,0.0,0.00626]
[1776493480395,65.81,77110.41,0.0,0.99996,0.0,0.00629]
[1776493485429,65.81,77106.49,0.0,0.99996,0.0,0.00632]
[1776493492778,65.81,77106.99,0.0,0.99996,0.0,0.00632]
[1776493499529,65.81,77106.99,0.0,0.99996,0.0,0.00632]
[1776493512918,65.81,77109.97,0.0,0.99996,0.0,0.00629]
[1776493518665,65.81,77104.48,0.0,0.99996,0.0,0.00634]
[1776493523704,65.81,77105.37,0.0,0.99996,0.0,0.00633]
[1776493528734,65.81,77106.54,0.0,0.99996,0.0,0.00632]
[1776493535784,65.81,77105.92,0.0,0.99996,0.0,0.00629]
[1776493538806,65.81,77088.22,0.0,0.99996,0.0,0.00646]
[1776493539813,65.81,77082.93,0.0,0.99996,0.0,0.00651]
[1776493544848,65.81,77072.99,0.0,0.99996,0.0,0.0066]
[1776493549883,65.81,77070.45,0.0,0.99996,0.0,0.00662]
[1776493557939,65.81,77071.41,0.0,0.99996,0.0,0.00661]
[1776493562974,65.81,77076.3,0.0,0.99996,0.0,0.00657]
[1776493568017,65.81,77077.61,0.0,0.99996,0.0,0.00655]
[1776493573046,65.81,77079.74,0.0,0.99996,0.0,0.00653]
[1776493576070,65.81,77087.0,0.0,0.99996,0.0,0.00647]
[1776493581102,65.81,77089.18,0.0,0.99996,0.0,0.00645]
[1776493586139,65.81,77089.3,0.0,0.99996,0.0,0.00645]
[1776493589160,65.81,77094.61,0.0,0.99996,0.0,0.0064]
[1776493594195,65.81,77094.69,0.0,0.99996,0.0,0.00636]
[1776493599230,65.81,77097.91,0.0,0.99996,0.0,0.00633]
[1776493605273,65.81,77100.75,0.0,0.99996,0.0,0.00631]
[1776493610313,65.81,77100.14,0.0,0.99996,0.0,0.00631]
[1776493615346,65.81,77102.39,0.0,0.99996,0.0,0.00629]
[1776493620382,65.81,77103.32,0.0,0.99996,0.0,0.00628]
[1776493628436,65.81,77104.06,0.0,0.99996,0.0,0.00628]
[1776493633765,65.81,77103.14,0.0,0.99996,0.0,0.00629]
[1776493639513,65.81,77103.35,0.0,0.99996,0.0,0.00628]
[1776493644548,65.81,77103.21,0.0,0.99996,0.0,0.00628]
[1776493651597,65.81,77102.52,0.0,0.99996,0.0,0.00626]
[1776493661666,65.81,77102.1,0.0,0.99996,0.0,0.00626]
[1776493666706,65.81,77101.33,0.0,0.99996,0.0,0.00627]
[1776493671741,65.81,77100.82,0.0,0.99996,0.0,0.00627]
[1776493678791,65.81,77100.23,0.0,0.99996,0.0,0.00628]
[1776493684115,65.81,77100.53,0.0,0.99996,0.0,0.00627]
[1776493690877,65.81,77100.04,0.0,0.99996,0.0,0.00628]
[1776493696917,65.81,77099.82,0.0,0.99996,0.0,0.00628]
[1776493701958,65.81,77100.0,0.0,0.99996,0.0,0.00628]
[1776493706991,65.81,77102.8,0.0,0.99996,0.0,0.00625]
[1776493712026,65.81,77105.43,0.0,0.99996,0.0,0.0062]
[1776493720082,65.81,77107.59,0.0,0.99996,0.0,0.00618]
[1776493725119,65.81,77107.18,0.0,0.99996,0.0,0.00618]
[1776493730155,65.81,77107.27,0.0,0.99996,0.0,0.00618]
[1776493736198,65.81,77107.38,0.0,0.99996,0.0,0.00618]
[1776493741229,65.81,77107.41,0.0,0.99996,0.0,0.00618]
[1776493752303,65.81,77107.37,0.0,0.99996,0.0,0.00618]
[1776493758350,65.81,77107.6,0.0,0.99996,0.0,0.00618]
[1776493763383,65.81,77107.45,0.0,0.99996,0.0,0.00618]
[1776493770433,65.81,77108.87,0.0,0.99996,0.0,0.00617]
[1776493772446,65.81,77116.39,0.0,0.99997,0.0,0.00607]
[1776493777481,65.81,77116.29,0.0,0.99997,0.0,0.00607]
[1776493782518,65.81,77116.07,0.0,0.99997,0.0,0.00607]
[1776493787552,65.81,77113.92,0.0,0.99997,0.0,0.00609]
[1776493792586,65.81,77111.82,0.0,0.99997,0.0,0.00611]
[1776493797622,65.81,77112.55,0.0,0.99997,0.0,0.0061]
[1776493799636,65.81,77106.5,0.0,0.99996,0.0,0.00615]
[1776493800667,65.81,77103.17,0.0,0.99996,0.0,0.00618]
[1776493805680,65.81,77101.91,0.0,0.99996,0.0,0.00619]
[1776493810715,65.81,77103.78,0.0,0.99996,0.0,0.00618]
[1776493816757,65.81,77104.85,0.0,0.99996,0.0,0.00617]
[1776493821793,65.81,77106.25,0.0,0.99996,0.0,0.00616]
[1776493826827,65.81,77106.6,0.0,0.99996,0.0,0.00615]
[1776493831862,65.81,77108.82,0.0,0.99997,0.0,0.0061]
[1776493836897,65.81,77108.96,0.0,0.99997,0.0,0.0061]
[1776493843946,65.81,77108.12,0.0,0.99997,0.0,0.00611]
[1776493847974,65.81,77115.52,0.0,0.99997,0.0,0.00604]
[1776493852002,65.81,77119.73,0.0,0.99997,0.0,0.006]
[1776493857038,65.81,77122.23,0.0,0.99997,0.0,0.00598]
[1776493862078,65.81,77114.87,0.0,0.99997,0.0,0.00605]
[1776493867110,65.81,77110.13,0.0,0.99997,0.0,0.00609]
[1776493874157,65.81,77111.51,0.0,0.99997,0.0,0.00608]
[1776493879192,65.81,77112.13,0.0,0.99997,0.0,0.00607]
[1776493884226,65.81,77111.88,0.0,0.99997,0.0,0.00607]
[1776493891278,65.81,77112.12,0.0,0.99997,0.0,0.00604]
[1776493899334,65.81,77112.56,0.0,0.99997,0.0,0.00603]
[1776493905374,65.81,77112.21,0.0,0.99997,0.0,0.00604]
[1776493910411,65.81,77112.74,0.0,0.99997,0.0,0.00603]
[1776493915444,65.81,77112.84,0.0,0.99997,0.0,0.00603]
[1776493923501,65.81,77112.84,0.0,0.99997,0.0,0.00603]
[1776493933569,65.81,77112.93,0.0,0.99997,0.0,0.00603]
[1776493938604,65.81,77113.12,0.0,0.99997,0.0,0.00603]
[1776493943640,65.81,77113.65,0.0,0.99997,0.0,0.00602]
[1776493949683,65.81,77114.04,0.0,0.99997,0.0,0.00602]
[1776493956020,65.81,77113.91,0.0,0.99997,0.0,0.00599]
[1776493961767,65.81,77113.91,0.0,0.99997,0.0,0.00599]
[1776493972841,65.81,77113.87,0.0,0.99997,0.0,0.00599]
[1776493978886,65.81,77113.79,0.0,0.99997,0.0,0.00599]
[1776493983927,65.81,77119.79,0.0,0.99997,0.0,0.00594]
[1776493984928,65.81,77124.5,0.0,0.99997,0.0,0.0059]
[1776493986231,65.81,77125.95,0.0,0.99997,0.0,0.00589]
[1776493994998,65.81,77125.0,0.0,0.99997,0.0,0.00589]
[1776494000033,65.81,77123.37,0.0,0.99997,0.0,0.00591]
[1776494005068,65.81,77121.7,0.0,0.99997,0.0,0.00592]
[1776494014132,65.81,77120.81,0.0,0.99997,0.0,0.0059]
[1776494020174,65.81,77116.71,0.0,0.99997,0.0,0.00593]
[1776494025209,65.81,77115.59,0.0,0.99997,0.0,0.00594]
[1776494035278,65.81,77114.73,0.0,0.99997,0.0,0.00595]
[1776494043334,65.81,77114.86,0.0,0.99997,0.0,0.00595]
[1776494048368,65.81,77114.07,0.0,0.99997,0.0,0.00596]
[1776494056428,65.81,77113.73,0.0,0.99997,0.0,0.00596]
[1776494065489,65.81,77113.62,0.0,0.99997,0.0,0.00596]
[1776494072537,65.81,77112.2,0.0,0.99997,0.0,0.00594]
[1776494082607,65.81,77111.92,0.0,0.99997,0.0,0.00594]
[1776494087642,65.81,77111.71,0.0,0.99997,0.0,0.00594]
[1776494097000,65.81,77110.87,0.0,0.99997,0.0,0.00595]
[1776494102750,65.81,77123.57,0.0,0.99997,0.0,0.00584]
[1776494104762,65.81,77129.39,0.0,0.99997,0.0,0.00579]
[1776494108789,65.81,77136.08,0.0,0.99997,0.0,0.00574]
[1776494117140,65.81,77138.73,0.0,0.99997,0.0,0.00572]
[1776494122897,65.81,77140.59,0.0,0.99997,0.0,0.0057]
[1776494129946,65.81,77144.47,0.0,0.99997,0.0,0.00567]
[1776494135987,65.81,77145.05,0.0,0.99997,0.0,0.00563]
[1776494142032,65.81,77145.19,0.0,0.99997,0.0,0.00563]
[1776494147351,65.81,77147.41,0.0,0.99997,0.0,0.00561]
[1776494153109,65.81,77147.2,0.0,0.99997,0.0,0.00561]
[1776494160157,65.81,77147.19,0.0,0.99997,0.0,0.00561]
[1776494166200,65.81,77149.64,0.0,0.99997,0.0,0.00559]
[1776494171235,65.81,77149.8,0.0,0.99997,0.0,0.00559]
[1776494176271,65.81,77149.81,0.0,0.99997,0.0,0.00559]
[1776494182312,65.81,77149.26,0.0,0.99997,0.0,0.0056]
[1776494187632,65.81,77149.24,0.0,0.99997,0.0,0.0056]
[1776494197702,65.81,77149.39,0.0,0.99997,0.0,0.00557]
[1776494204466,65.81,77149.38,0.0,0.99997,0.0,0.00557]
[1776494206480,65.81,77142.49,0.0,0.99997,0.0,0.00562]
[1776494211515,65.81,77141.23,0.0,0.99997,0.0,0.00563]
[1776494217842,65.81,77141.1,0.0,0.99997,0.0,0.00563]
[1776494223599,65.81,77141.47,0.0,0.99997,0.0,0.00563]
[1776494228635,65.81,77140.48,0.0,0.99997,0.0,0.00564]
[1776494234675,65.81,77139.66,0.0,0.99997,0.0,0.00565]
[1776494235683,65.81,77133.42,0.0,0.99997,0.0,0.0057]
[1776494236690,65.81,77127.48,0.0,0.99997,0.0,0.00575]
[1776494239711,65.81,77119.75,0.0,0.99997,0.0,0.00581]
[1776494244746,65.81,77119.05,0.0,0.99997,0.0,0.00582]
[1776494249781,65.81,77117.13,0.0,0.99997,0.0,0.00583]
[1776494254816,65.81,77117.91,0.0,0.99997,0.0,0.00579]
[1776494259868,65.81,77120.13,0.0,0.99997,0.0,0.00578]
[1776494266907,65.81,77119.36,0.0,0.99997,0.0,0.00578]
[1776494272951,65.81,77119.16,0.0,0.99997,0.0,0.00578]
[1776494278324,65.81,77119.04,0.0,0.99997,0.0,0.00578]
[1776494284025,65.81,77120.21,0.0,0.99997,0.0,0.00577]
[1776494295101,65.81,77119.62,0.0,0.99997,0.0,0.00578]
[1776494301146,65.81,77118.91,0.0,0.99997,0.0,0.00579]
[1776494306181,65.81,77118.44,0.0,0.99997,0.0,0.00579]
[1776494312223,65.81,77118.34,0.0,0.99997,0.0,0.00576]
[1776494318611,65.81,77122.73,0.0,0.99997,0.0,0.00572]
[1776494324306,65.81,77125.1,0.0,0.99997,0.0,0.0057]
[1776494331364,65.81,77127.24,0.0,0.99997,0.0,0.00568]
[1776494337400,65.81,77130.56,0.0,0.99997,0.0,0.00566]
[1776494341427,65.81,77136.89,0.0,0.99997,0.0,0.00561]
[1776494343447,65.81,77141.8,0.0,0.99997,0.0,0.00557]
[1776494348820,65.81,77141.88,0.0,0.99997,0.0,0.00557]
[1776494354519,65.81,77142.78,0.0,0.99997,0.0,0.00556]
[1776494359554,65.81,77143.15,0.0,0.99997,0.0,0.00555]
[1776494367610,65.81,77143.19,0.0,0.99997,0.0,0.00555]
[1776494377680,65.81,77143.5,0.0,0.99997,0.0,0.00552]
[1776494383722,65.81,77143.98,0.0,0.99997,0.0,0.00552]
[1776494388756,65.81,77144.7,0.0,0.99997,0.0,0.00551]
[1776494393794,65.81,77144.49,0.0,0.99997,0.0,0.00551]
[1776494396819,65.81,77127.25,0.0,0.99997,0.0,0.00565]
[1776494397821,65.81,77107.58,0.0,0.99997,0.0,0.00582]
[1776494403866,65.81,77104.77,0.0,0.99997,0.0,0.00584]
[1776494405879,65.81,77108.45,0.0,0.99997,0.0,0.00581]
[1776494406888,65.81,77113.07,0.0,0.99997,0.0,0.00577]
[1776494408900,65.81,77126.05,0.0,0.99997,0.0,0.00566]
[1776494413934,65.81,77126.83,0.0,0.99997,0.0,0.00566]
[1776494418971,65.81,77125.02,0.0,0.99997,0.0,0.00567]
[1776494424008,65.81,77123.67,0.0,0.99997,0.0,0.00568]
[1776494429393,65.81,77121.64,0.0,0.99997,0.0,0.0057]
[1776494435081,65.81,77120.58,0.0,0.99997,0.0,0.00568]
[1776494442135,65.81,77119.31,0.0,0.99997,0.0,0.00569]
[1776494445173,65.81,77113.26,0.0,0.99997,0.0,0.00574]
[1776494450198,65.81,77113.21,0.0,0.99997,0.0,0.00574]
[1776494455241,65.81,77112.29,0.0,0.99997,0.0,0.00575]
[1776494463290,65.81,77111.0,0.0,0.99997,0.0,0.00576]
[1776494468324,65.81,77111.59,0.0,0.99997,0.0,0.00575]
[1776494471349,65.81,77116.59,0.0,0.99997,0.0,0.00571]
[1776494476381,65.81,77116.53,0.0,0.99997,0.0,0.00571]
[1776494482422,65.81,77115.83,0.0,0.99997,0.0,0.00572]
[1776494487457,65.81,77116.6,0.0,0.99997,0.0,0.00571]
[1776494493506,65.81,77117.69,0.0,0.99997,0.0,0.00567]
[1776494498539,65.81,77118.63,0.0,0.99997,0.0,0.00566]
[1776494504581,65.81,77118.11,0.0,0.99997,0.0,0.00567]
[1776494509964,65.81,77118.96,0.0,0.99997,0.0,0.00566]
[1776494520035,65.81,77120.4,0.0,0.99997,0.0,0.00565]
[1776494523718,65.81,77125.58,0.0,0.99997,0.0,0.0056]
[1776494526736,65.81,77130.79,0.0,0.99997,0.0,0.00556]
[1776494531772,65.81,77131.84,0.0,0.99997,0.0,0.00555]
[1776494537827,65.81,77133.2,0.0,0.99997,0.0,0.00554]
[1776494543858,65.81,77135.64,0.0,0.99997,0.0,0.00552]
[1776494544866,65.81,77141.5,0.0,0.99997,0.0,0.00548]
[1776494550245,65.81,77146.08,0.0,0.99997,0.0,0.00544]
[1776494555942,65.81,77145.74,0.0,0.99997,0.0,0.00541]
[1776494563998,65.81,77145.83,0.0,0.99997,0.0,0.00541]
[1776494569034,65.81,77146.72,0.0,0.99997,0.0,0.0054]
[1776494575077,65.81,77148.0,0.0,0.99997,0.0,0.00539]
[1776494580455,65.81,77148.27,0.0,0.99997,0.0,0.00539]
[1776494586154,65.81,77148.62,0.0,0.99997,0.0,0.00539]
[1776494592196,65.81,77148.68,0.0,0.99997,0.0,0.00539]
[1776494598241,65.81,77144.24,0.0,0.99997,0.0,0.00542]
[1776494603275,65.81,77147.16,0.0,0.99997,0.0,0.0054]
[1776494608311,65.81,77147.69,0.0,0.99997,0.0,0.0054]
[1776494613347,65.81,77148.52,0.0,0.99997,0.0,0.00536]
[1776494618384,65.81,77148.91,0.0,0.99997,0.0,0.00536]
[1776494623417,65.81,77151.91,0.0,0.99997,0.0,0.00533]
[1776494627447,65.81,77159.08,0.0,0.99997,0.0,0.00528]
[1776494632484,65.81,77159.49,0.0,0.99997,0.0,0.00528]
[1776494639532,65.81,77158.48,0.0,0.99997,0.0,0.00528]
[1776494649599,65.81,77157.59,0.0,0.99997,0.0,0.00529]
[1776494658665,65.81,77154.24,0.0,0.99997,0.0,0.00532]
[1776494664707,65.81,77153.82,0.0,0.99997,0.0,0.00532]
[1776494669743,65.81,77151.1,0.0,0.99997,0.0,0.00534]
[1776494674778,65.81,77151.9,0.0,0.99997,0.0,0.0053]
[1776494679814,65.81,77152.59,0.0,0.99997,0.0,0.0053]
[1776494684856,65.81,77152.82,0.0,0.99997,0.0,0.0053]
[1776494689884,65.81,77152.79,0.0,0.99997,0.0,0.0053]
[1776494694919,65.81,77152.65,0.0,0.99997,0.0,0.0053]
[1776494699954,65.81,77152.68,0.0,0.99997,0.0,0.0053]
[1776494705996,65.81,77152.72,0.0,0.99997,0.0,0.0053]
[1776494711031,65.81,77155.05,0.0,0.99997,0.0,0.00528]
[1776494720094,65.81,77155.73,0.0,0.99997,0.0,0.00527]
[1776494725128,65.81,77155.29,0.0,0.99997,0.0,0.00528]
[1776494731563,65.81,77154.99,0.0,0.99997,0.0,0.00525]
[1776494737214,65.81,77153.17,0.0,0.99997,0.0,0.00527]
[1776494743255,65.81,77151.51,0.0,0.99997,0.0,0.00528]
[1776494751702,65.81,77151.87,0.0,0.99997,0.0,0.00528]
[1776494757530,65.81,77152.02,0.0,0.99997,0.0,0.00527]
[1776494761773,65.81,77161.53,0.0,0.99997,0.0,0.0052]
[1776494763557,65.81,77166.53,0.0,0.99997,0.0,0.00516]
[1776494769601,65.81,77165.29,0.0,0.99997,0.0,0.00517]
[1776494777657,65.81,77164.92,0.0,0.99997,0.0,0.00518]
[1776494782691,65.81,77159.95,0.0,0.99997,0.0,0.00521]
[1776494787731,65.81,77160.43,0.0,0.99997,0.0,0.00521]
[1776494792766,65.81,77160.1,0.0,0.99997,0.0,0.00518]
[1776494797806,65.81,77164.49,0.0,0.99997,0.0,0.00515]
[1776494802837,65.81,77164.59,0.0,0.99997,0.0,0.00515]
[1776494812131,65.81,77164.81,0.0,0.99997,0.0,0.00515]
[1776494817952,65.81,77168.16,0.0,0.99997,0.0,0.00512]
[1776494822980,65.81,77167.09,0.0,0.99997,0.0,0.00513]
[1776494824993,65.81,77161.69,0.0,0.99997,0.0,0.00517]
[1776494830036,65.81,77161.81,0.0,0.99997,0.0,0.00517]
[1776494840103,65.81,77161.42,0.0,0.99997,0.0,0.00517]
[1776494848159,65.81,77162.23,0.0,0.99997,0.0,0.00517]
[1776494858226,65.81,77162.82,0.0,0.99997,0.0,0.00513]
[1776494863264,65.81,77164.16,0.0,0.99997,0.0,0.00512]
[1776494872553,65.81,77164.31,0.0,0.99997,0.0,0.00512]
[1776494879383,65.81,77164.91,0.0,0.99997,0.0,0.00512]
[1776494884413,65.81,77160.27,0.0,0.99997,0.0,0.00515]
[1776494893477,65.81,77158.75,0.0,0.99997,0.0,0.00516]
[1776494898512,65.81,77160.0,0.0,0.99997,0.0,0.00515]
[1776494903546,65.81,77157.33,0.0,0.99997,0.0,0.00517]
[1776494909588,65.81,77153.7,0.0,0.99997,0.0,0.0052]
[1776494915631,65.81,77152.79,0.0,0.99997,0.0,0.00518]
[1776494917643,65.81,77146.62,0.0,0.99997,0.0,0.00523]
[1776494922907,65.81,77139.37,0.0,0.99997,0.0,0.00528]
[1776494928721,65.81,77135.46,0.0,0.99997,0.0,0.00531]
[1776494930737,65.81,77140.93,0.0,0.99997,0.0,0.00527]
[1776494935770,65.81,77143.83,0.0,0.99997,0.0,0.00525]
[1776494943047,65.81,77145.34,0.0,0.99997,0.0,0.00524]
[1776494951884,65.81,77145.48,0.0,0.99997,0.0,0.00524]
[1776494956919,65.81,77145.55,0.0,0.99997,0.0,0.00524]
[1776494963191,65.81,77144.52,0.0,0.99997,0.0,0.00524]
[1776494970016,65.81,77145.19,0.0,0.99997,0.0,0.00524]
[1776494978067,65.81,77145.76,0.0,0.99997,0.0,0.0052]
[1776494983331,65.81,77146.36,0.0,0.99997,0.0,0.0052]
[1776494990149,65.81,77146.45,0.0,0.99997,0.0,0.0052]
[1776494995186,65.81,77146.37,0.0,0.99997,0.0,0.0052]
[1776495000220,65.81,77146.23,0.0,0.99997,0.0,0.0052]
[1776495008276,65.81,77146.35,0.0,0.99997,0.0,0.0052]
[1776495013541,65.81,77146.22,0.0,0.99997,0.0,0.0052]
[1776495020360,65.81,77145.44,0.0,0.99997,0.0,0.00521]
[1776495026402,65.81,77145.54,0.0,0.99997,0.0,0.00521]
[1776495031438,65.81,77145.95,0.0,0.99997,0.0,0.00517]
[1776495036473,65.81,77145.99,0.0,0.99997,0.0,0.00517]
[1776495042515,65.81,77146.1,0.0,0.99997,0.0,0.00517]
[1776495049564,65.81,77146.22,0.0,0.99997,0.0,0.00517]
[1776495052585,65.81,77151.58,0.0,0.99997,0.0,0.00513]
[1776495053591,65.81,77157.05,0.0,0.99997,0.0,0.00509]
[1776495058626,65.81,77159.23,0.0,0.99997,0.0,0.00507]
[1776495063666,65.81,77152.61,0.0,0.99997,0.0,0.00512]
[1776495063891,65.81,77147.5,0.0,0.99997,0.0,0.00516]
[1776495065679,65.81,77146.55,0.0,0.99997,0.0,0.00517]
[1776495070715,65.81,77141.43,0.0,0.99997,0.0,0.00521]
[1776495077765,65.81,77139.79,0.0,0.99997,0.0,0.00522]
[1776495082798,65.81,77135.0,0.0,0.99997,0.0,0.00526]
[1776495087834,65.81,77134.54,0.0,0.99997,0.0,0.00526]
[1776495092869,65.81,77134.04,0.0,0.99997,0.0,0.00523]
[1776495098911,65.81,77133.51,0.0,0.99997,0.0,0.00524]
[1776495104172,65.81,77133.7,0.0,0.99997,0.0,0.00524]
[1776495109989,65.81,77133.7,0.0,0.99997,0.0,0.00524]
[1776495112002,65.81,77139.69,0.0,0.99997,0.0,0.00519]
[1776495117038,65.81,77140.23,0.0,0.99997,0.0,0.00519]
[1776495123080,65.81,77138.87,0.0,0.99997,0.0,0.0052]
[1776495131136,65.81,77140.2,0.0,0.99997,0.0,0.00519]
[1776495141203,65.81,77141.66,0.0,0.99997,0.0,0.00518]
[1776495146243,65.81,77143.06,0.0,0.99997,0.0,0.00517]
[1776495148255,65.81,77137.68,0.0,0.99997,0.0,0.00521]
[1776495153291,65.81,77136.55,0.0,0.99997,0.0,0.00519]
[1776495163361,65.81,77136.47,0.0,0.99997,0.0,0.00519]
[1776495167389,65.81,77131.16,0.0,0.99997,0.0,0.00523]
[1776495174670,65.81,77129.72,0.0,0.99997,0.0,0.00524]
[1776495184740,65.81,77125.09,0.0,0.99997,0.0,0.00527]
[1776495190549,65.81,77123.21,0.0,0.99997,0.0,0.00529]
[1776495194578,65.81,77127.63,0.0,0.99997,0.0,0.00525]
[1776495203642,65.81,77127.51,0.0,0.99997,0.0,0.00526]
[1776495207670,65.81,77132.58,0.0,0.99997,0.0,0.00522]
[1776495211698,65.81,77137.58,0.0,0.99997,0.0,0.00515]
[1776495221768,65.81,77138.48,0.0,0.99997,0.0,0.00514]
[1776495226803,65.81,77140.34,0.0,0.99997,0.0,0.00513]
[1776495235090,65.81,77140.89,0.0,0.99997,0.0,0.00512]
[1776495241909,65.81,77141.95,0.0,0.99997,0.0,0.00512]
[1776495246943,65.81,77145.88,0.0,0.99997,0.0,0.00509]
[1776495251985,65.81,77145.95,0.0,0.99997,0.0,0.00509]
[1776495257015,65.81,77150.14,0.0,0.99997,0.0,0.00506]
[1776495262049,65.81,77149.9,0.0,0.99997,0.0,0.00506]
[1776495267085,65.81,77148.8,0.0,0.99997,0.0,0.00507]
[1776495272120,65.81,77147.76,0.0,0.99997,0.0,0.00504]
[1776495279169,65.81,77147.42,0.0,0.99997,0.0,0.00505]
[1776495285442,65.81,77147.54,0.0,0.99997,0.0,0.00505]
[1776495291256,65.81,77146.16,0.0,0.99997,0.0,0.00506]
[1776495297295,65.81,77146.35,0.0,0.99997,0.0,0.00506]
[1776495303337,65.81,77147.38,0.0,0.99997,0.0,0.00505]
[1776495310387,65.81,77146.91,0.0,0.99997,0.0,0.00505]
[1776495315653,65.81,77146.83,0.0,0.99997,0.0,0.00505]
[1776495321466,65.81,77146.83,0.0,0.99997,0.0,0.00505]
[1776495326500,65.81,77146.73,0.0,0.99997,0.0,0.00505]
[1776495332542,65.81,77146.82,0.0,0.99997,0.0,0.00502]
[1776495339592,65.81,77146.73,0.0,0.99997,0.0,0.00502]
[1776495344626,65.81,77147.36,0.0,0.99997,0.0,0.00502]
[1776495348654,65.81,77142.07,0.0,0.99997,0.0,0.00506]
[1776495353689,65.81,77141.97,0.0,0.99997,0.0,0.00506]
[1776495361748,65.81,77143.85,0.0,0.99997,0.0,0.00505]
[1776495366782,65.81,77143.84,0.0,0.99997,0.0,0.00505]
[1776495371817,65.81,77143.86,0.0,0.99997,0.0,0.00504]
[1776495379873,65.81,77143.77,0.0,0.99997,0.0,0.00505]
[1776495386144,65.81,77144.62,0.0,0.99997,0.0,0.00504]
[1776495396217,65.81,77144.74,0.0,0.99997,0.0,0.00501]
[1776495406288,65.81,77146.0,0.0,0.99997,0.0,0.005]
[1776495416358,65.81,77145.63,0.0,0.99997,0.0,0.005]
[1776495424194,65.81,77145.47,0.0,0.99997,0.0,0.005]
[1776495430235,65.81,77145.23,0.0,0.99997,0.0,0.00501]
[1776495436498,65.81,77145.55,0.0,0.99997,0.0,0.005]
[1776495446569,65.81,77145.35,0.0,0.99997,0.0,0.00501]
[1776495453396,65.81,77145.24,0.0,0.99997,0.0,0.00498]
[1776495462458,65.81,77145.78,0.0,0.99997,0.0,0.00497]
[1776495470515,65.81,77145.6,0.0,0.99997,0.0,0.00498]
[1776495476780,65.81,77146.17,0.0,0.99997,0.0,0.00497]
[1776495486850,65.81,77146.21,0.0,0.99997,0.0,0.00497]
[1776495492668,65.81,77146.3,0.0,0.99997,0.0,0.00497]
[1776495498713,65.81,77146.28,0.0,0.99997,0.0,0.00497]
[1776495506991,65.81,77145.98,0.0,0.99997,0.0,0.00497]
[1776495513816,65.81,77145.57,0.0,0.99997,0.0,0.00495]
[1776495518851,65.81,77143.23,0.0,0.99997,0.0,0.00496]
[1776495522882,65.81,77138.1,0.0,0.99997,0.0,0.005]
[1776495527915,65.81,77137.19,0.0,0.99997,0.0,0.00501]
[1776495532951,65.81,77131.25,0.0,0.99997,0.0,0.00505]
[1776495537986,65.81,77129.09,0.0,0.99997,0.0,0.00507]
[1776495544028,65.81,77128.26,0.0,0.99997,0.0,0.00507]
[1776495550072,65.81,77127.51,0.0,0.99997,0.0,0.00508]
[1776495557343,65.81,77126.64,0.0,0.99997,0.0,0.00509]
[1776495567414,65.81,77127.01,0.0,0.99997,0.0,0.00508]
[1776495577483,65.81,77125.06,0.0,0.99997,0.0,0.00507]
[1776495587553,65.81,77124.45,0.0,0.99997,0.0,0.00507]
[1776495594378,65.81,77124.07,0.0,0.99997,0.0,0.00508]
[1776495595386,65.81,77138.27,0.0,0.99997,0.0,0.00497]
[1776495596391,65.81,77147.29,0.0,0.99997,0.0,0.00491]
[1776495597623,65.81,77145.51,0.0,0.99997,0.0,0.00492]
[1776495602437,65.81,77136.45,0.0,0.99997,0.0,0.00499]
[1776495603447,65.81,77132.13,0.0,0.99997,0.0,0.00502]
[1776495605459,65.81,77126.49,0.0,0.99997,0.0,0.00506]
[1776495610493,65.81,77122.6,0.0,0.99997,0.0,0.00509]
[1776495616533,65.81,77122.79,0.0,0.99997,0.0,0.00509]
[1776495617764,65.81,77115.92,0.0,0.99997,0.0,0.00514]
[1776495619554,65.81,77114.1,0.0,0.99997,0.0,0.00515]
[1776495623584,65.81,77119.66,0.0,0.99997,0.0,0.00511]
[1776495625598,65.81,77121.58,0.0,0.99997,0.0,0.0051]
[1776495630636,65.81,77121.86,0.0,0.99997,0.0,0.00509]
[1776495635668,65.81,77118.07,0.0,0.99997,0.0,0.00509]
[1776495640703,65.81,77118.75,0.0,0.99997,0.0,0.00509]
[1776495645738,65.81,77119.7,0.0,0.99997,0.0,0.00508]
[1776495650779,65.81,77123.17,0.0,0.99997,0.0,0.00506]
[1776495654807,65.81,77123.2,0.0,0.99997,0.0,0.00506]
[1776495659843,65.81,77123.21,0.0,0.99997,0.0,0.00505]
[1776495664875,65.81,77123.52,0.0,0.99997,0.0,0.00505]
[1776495670915,65.81,77122.92,0.0,0.99997,0.0,0.00506]
[1776495675952,65.81,77123.12,0.0,0.99997,0.0,0.00506]
[1776495680984,65.81,77122.79,0.0,0.99997,0.0,0.00506]
[1776495686020,65.81,77122.59,0.0,0.99997,0.0,0.00506]
[1776495691055,65.81,77122.47,0.0,0.99997,0.0,0.00503]
[1776495698107,65.81,77122.51,0.0,0.99997,0.0,0.00503]
[1776495703139,65.81,77123.14,0.0,0.99997,0.0,0.00503]
[1776495708174,65.81,77123.15,0.0,0.99997,0.0,0.00503]
[1776495713211,65.81,77123.54,0.0,0.99997,0.0,0.00502]
[1776495718243,65.81,77123.85,0.0,0.99997,0.0,0.00502]
[1776495727306,65.81,77124.73,0.0,0.99997,0.0,0.00502]
[1776495734353,65.81,77124.58,0.0,0.99997,0.0,0.00502]
[1776495740398,65.81,77124.5,0.0,0.99997,0.0,0.00502]
[1776495748679,65.81,77124.54,0.0,0.99997,0.0,0.00502]
[1776495758748,65.81,77123.97,0.0,0.99997,0.0,0.00499]
[1776495765575,65.81,77123.97,0.0,0.99997,0.0,0.00499]
[1776495775645,65.81,77124.03,0.0,0.99997,0.0,0.00499]
[1776495780680,65.81,77123.89,0.0,0.99997,0.0,0.00499]
[1776495782694,65.81,77118.1,0.0,0.99997,0.0,0.00504]
[1776495788958,65.81,77117.15,0.0,0.99997,0.0,0.00504]
[1776495794783,65.81,77119.34,0.0,0.99997,0.0,0.00503]
[1776495799815,65.81,77119.31,0.0,0.99997,0.0,0.00503]
[1776495804848,65.81,77119.25,0.0,0.99997,0.0,0.00503]
[1776495817941,65.81,77117.93,0.0,0.99997,0.0,0.00501]
[1776495822978,65.81,77117.55,0.0,0.99997,0.0,0.00501]
[1776495828019,65.81,77119.04,0.0,0.99997,0.0,0.005]
[1776495829242,65.81,77125.16,0.0,0.99997,0.0,0.00496]
[1776495838085,65.81,77124.75,0.0,0.99997,0.0,0.00496]
[1776495845134,65.81,77124.03,0.0,0.99997,0.0,0.00496]
[1776495849382,65.81,77129.43,0.0,0.99997,0.0,0.00492]
[1776495855205,65.81,77129.44,0.0,0.99997,0.0,0.00492]
[1776495863261,65.81,77129.63,0.0,0.99997,0.0,0.00492]
[1776495867289,65.81,77136.32,0.0,0.99997,0.0,0.00487]
[1776495869303,65.81,77139.36,0.0,0.99997,0.0,0.00485]
[1776495872325,65.81,77140.44,0.0,0.99997,0.0,0.00482]
[1776495877358,65.81,77137.2,0.0,0.99997,0.0,0.00484]
[1776495880380,65.81,77138.57,0.0,0.99997,0.0,0.00483]
[1776495886422,65.81,77138.5,0.0,0.99997,0.0,0.00483]
[1776495899510,65.81,77139.93,0.0,0.99997,0.0,0.00482]
[1776495904548,65.81,77142.34,0.0,0.99997,0.0,0.0048]
[1776495906561,65.81,77146.06,0.0,0.99997,0.0,0.00478]
[1776495911597,65.81,77146.29,0.0,0.99997,0.0,0.00478]
[1776495919873,65.81,77145.66,0.0,0.99997,0.0,0.00478]
[1776495926702,65.81,77146.17,0.0,0.99997,0.0,0.00478]
[1776495931737,65.81,77147.27,0.0,0.99997,0.0,0.00474]
[1776495940018,65.81,77147.55,0.0,0.99997,0.0,0.00474]
[1776495945836,65.81,77145.87,0.0,0.99997,0.0,0.00475]
[1776495950872,65.81,77145.16,0.0,0.99997,0.0,0.00476]
[1776495952886,65.81,77136.15,0.0,0.99997,0.0,0.00482]
[1776495953892,65.81,77134.06,0.0,0.99997,0.0,0.00483]
[1776495958930,65.81,77128.18,0.0,0.99997,0.0,0.00488]
[1776495963963,65.81,77124.94,0.0,0.99997,0.0,0.0049]
[1776495968999,65.81,77118.84,0.0,0.99997,0.0,0.00494]
[1776495975040,65.81,77117.21,0.0,0.99997,0.0,0.00496]
[1776495980301,65.81,77116.56,0.0,0.99997,0.0,0.00496]
[1776495990370,65.81,77115.9,0.0,0.99997,0.0,0.00497]
[1776495998203,65.81,77115.71,0.0,0.99997,0.0,0.00494]
[1776496003237,65.81,77116.06,0.0,0.99997,0.0,0.00494]
[1776496010511,65.81,77115.7,0.0,0.99997,0.0,0.00494]
[1776496015322,65.81,77119.62,0.0,0.99997,0.0,0.00491]
[1776496020581,65.81,77117.29,0.0,0.99997,0.0,0.00493]
[1776496026397,65.81,77116.72,0.0,0.99997,0.0,0.00493]
[1776496029420,65.81,77109.45,0.0,0.99997,0.0,0.00499]
[1776496030651,65.81,77103.63,0.0,0.99997,0.0,0.00503]
[1776496036468,65.81,77104.21,0.0,0.99997,0.0,0.00502]
[1776496041503,65.81,77101.18,0.0,0.99997,0.0,0.00505]
[1776496046537,65.81,77105.2,0.0,0.99997,0.0,0.00502]
[1776496054598,65.81,77104.07,0.0,0.99997,0.0,0.005]
[1776496059633,65.81,77104.19,0.0,0.99997,0.0,0.005]
[1776496061642,65.81,77110.11,0.0,0.99997,0.0,0.00495]
[1776496067685,65.81,77111.27,0.0,0.99997,0.0,0.00494]
[1776496072721,65.81,77111.0,0.0,0.99997,0.0,0.00495]
[1776496079769,65.81,77110.9,0.0,0.99997,0.0,0.00495]
[1776496082790,65.81,77103.16,0.0,0.99997,0.0,0.005]
[1776496086819,65.81,77101.82,0.0,0.99997,0.0,0.00501]
[1776496087826,65.81,77101.91,0.0,0.99997,0.0,0.00501]
[1776496093868,65.81,77099.91,0.0,0.99997,0.0,0.00503]
[1776496101144,65.81,77097.93,0.0,0.99997,0.0,0.00504]
[1776496106958,65.81,77096.06,0.0,0.99997,0.0,0.00506]
[1776496111993,65.81,77096.69,0.0,0.99997,0.0,0.00502]
[1776496117027,65.81,77097.26,0.0,0.99997,0.0,0.00502]
[1776496128115,65.81,77097.48,0.0,0.99997,0.0,0.00502]
[1776496133151,65.81,77100.37,0.0,0.99997,0.0,0.00499]
[1776496141426,65.81,77100.13,0.0,0.99997,0.0,0.005]
[1776496151497,65.81,77099.69,0.0,0.99997,0.0,0.005]
[1776496157321,65.81,77099.19,0.0,0.99997,0.0,0.005]
[1776496162357,65.81,77100.07,0.0,0.99997,0.0,0.005]
[1776496167391,65.81,77099.44,0.0,0.99997,0.0,0.005]
[1776496174440,65.81,77099.25,0.0,0.99997,0.0,0.00497]
[1776496179476,65.81,77099.49,0.0,0.99997,0.0,0.00497]
[1776496185518,65.81,77098.85,0.0,0.99997,0.0,0.00498]
[1776496190553,65.81,77098.86,0.0,0.99997,0.0,0.00498]
[1776496195589,65.81,77097.48,0.0,0.99997,0.0,0.00499]
[1776496201633,65.81,77095.8,0.0,0.99997,0.0,0.005]
[1776496206668,65.81,77094.48,0.0,0.99997,0.0,0.00501]
[1776496211702,65.81,77094.04,0.0,0.99997,0.0,0.00501]
[1776496216741,65.81,77093.89,0.0,0.99997,0.0,0.00501]
[1776496221993,65.81,77092.32,0.0,0.99997,0.0,0.00503]
[1776496227815,65.81,77092.49,0.0,0.99997,0.0,0.00502]
[1776496232856,65.81,77093.09,0.0,0.99997,0.0,0.00499]
[1776496238895,65.81,77093.47,0.0,0.99997,0.0,0.00499]
[1776496243928,65.81,77095.95,0.0,0.99997,0.0,0.00497]
[1776496249971,65.81,77096.59,0.0,0.99997,0.0,0.00497]
[1776496255018,65.81,77096.67,0.0,0.99997,0.0,0.00497]
[1776496262276,65.81,77096.21,0.0,0.99997,0.0,0.00497]
[1776496271127,65.81,77096.01,0.0,0.99997,0.0,0.00497]
[1776496272346,65.81,77101.5,0.0,0.99997,0.0,0.00493]
[1776496274143,65.81,77103.1,0.0,0.99997,0.0,0.00492]
[1776496279178,65.81,77106.37,0.0,0.99997,0.0,0.00489]
[1776496284215,65.81,77107.34,0.0,0.99997,0.0,0.00489]
[1776496289248,65.81,77110.4,0.0,0.99997,0.0,0.00487]
[1776496294283,65.81,77111.44,0.0,0.99997,0.0,0.00483]
[1776496301332,65.81,77109.7,0.0,0.99997,0.0,0.00484]
[1776496306370,65.81,77112.07,0.0,0.99997,0.0,0.00483]
[1776496311411,65.81,77109.91,0.0,0.99997,0.0,0.00484]
[1776496322708,65.81,77108.84,0.0,0.99997,0.0,0.00485]
[1776496329530,65.81,77107.67,0.0,0.99997,0.0,0.00486]
[1776496331545,65.81,77099.44,0.0,0.99997,0.0,0.00492]
[1776496332778,65.81,77095.49,0.0,0.99997,0.0,0.00495]
[1776496336581,65.81,77095.79,0.0,0.99997,0.0,0.00494]
[1776496341618,65.81,77093.01,0.0,0.99997,0.0,0.00496]
[1776496347658,65.81,77092.57,0.0,0.99997,0.0,0.00497]
[1776496352918,65.81,77093.09,0.0,0.99997,0.0,0.00493]
[1776496360748,65.81,77093.53,0.0,0.99997,0.0,0.00493]
[1776496373065,65.81,77094.51,0.0,0.99997,0.0,0.00492]
[1776496378875,65.81,77092.76,0.0,0.99997,0.0,0.00494]
[1776496384920,65.81,77090.82,0.0,0.99997,0.0,0.00495]
[1776496391969,65.81,77090.19,0.0,0.99997,0.0,0.00496]
[1776496398011,65.81,77088.51,0.0,0.99997,0.0,0.00497]
[1776496403274,65.81,77088.77,0.0,0.99997,0.0,0.00497]
[1776496411102,65.81,77087.42,0.0,0.99997,0.0,0.00495]
[1776496420166,65.81,77085.61,0.0,0.99997,0.0,0.00496]
[1776496427214,65.81,77085.7,0.0,0.99997,0.0,0.00496]
[1776496433484,65.81,77086.29,0.0,0.99997,0.0,0.00496]
[1776496441315,65.81,77086.64,0.0,0.99997,0.0,0.00495]
[1776496450375,65.81,77087.6,0.0,0.99997,0.0,0.00495]
[1776496458433,65.81,77089.72,0.0,0.99997,0.0,0.00493]
[1776496463695,65.81,77089.09,0.0,0.99997,0.0,0.00494]
[1776496471523,65.81,77088.98,0.0,0.99997,0.0,0.00491]
[1776496478572,65.81,77088.59,0.0,0.99997,0.0,0.00491]
[1776496483836,65.81,77089.05,0.0,0.99997,0.0,0.00491]
[1776496489654,65.81,77088.26,0.0,0.99997,0.0,0.00491]
[1776496496699,65.81,77087.83,0.0,0.99997,0.0,0.00492]
[1776496501752,65.81,77087.76,0.0,0.99997,0.0,0.00492]
[1776496512830,65.81,77087.81,0.0,0.99997,0.0,0.00492]
[1776496517865,65.81,77086.57,0.0,0.99997,0.0,0.00493]
[1776496522899,65.81,77084.59,0.0,0.99997,0.0,0.00494]
[1776496527935,65.81,77084.7,0.0,0.99997,0.0,0.00494]
[1776496534185,65.81,77084.53,0.0,0.99997,0.0,0.00491]
[1776496540021,65.81,77084.53,0.0,0.99997,0.0,0.00491]
[1776496546061,65.81,77083.23,0.0,0.99997,0.0,0.00492]
[1776496551096,65.81,77079.73,0.0,0.99997,0.0,0.00495]
[1776496556131,65.81,77077.97,0.0,0.99997,0.0,0.00496]
[1776496561166,65.81,77076.51,0.0,0.99997,0.0,0.00497]
[1776496569221,65.81,77075.35,0.0,0.99997,0.0,0.00498]
[1776496574465,65.81,77076.27,0.0,0.99997,0.0,0.00497]
[1776496582313,65.81,77077.06,0.0,0.99997,0.0,0.00497]
[1776496587348,65.81,77077.54,0.0,0.99997,0.0,0.00496]
[1776496593391,65.81,77077.82,0.0,0.99997,0.0,0.00493]
[1776496600440,65.81,77078.09,0.0,0.99997,0.0,0.00493]
[1776496606481,65.81,77078.57,0.0,0.99997,0.0,0.00493]
[1776496612524,65.81,77079.04,0.0,0.99997,0.0,0.00492]
[1776496618565,65.81,77079.29,0.0,0.99997,0.0,0.00492]
[1776496623600,65.81,77079.85,0.0,0.99997,0.0,0.00492]
[1776496633670,65.81,77080.07,0.0,0.99997,0.0,0.00492]
[1776496640718,65.81,77080.28,0.0,0.99997,0.0,0.00491]
[1776496646762,65.81,77081.25,0.0,0.99997,0.0,0.00491]
[1776496652808,65.81,77081.06,0.0,0.99997,0.0,0.00488]
[1776496658845,65.81,77081.04,0.0,0.99997,0.0,0.00488]
[1776496665108,65.81,77077.59,0.0,0.99997,0.0,0.00491]
[1776496670932,65.81,77075.9,0.0,0.99997,0.0,0.00492]
[1776496675964,65.81,77077.62,0.0,0.99997,0.0,0.00491]
[1776496681024,65.81,77081.95,0.0,0.99997,0.0,0.00487]
[1776496690075,65.81,77083.06,0.0,0.99997,0.0,0.00487]
[1776496691070,65.81,77072.39,0.0,0.99997,0.0,0.00494]
[1776496692077,65.81,77062.63,0.0,0.99997,0.0,0.00502]
[1776496697114,65.81,77067.76,0.0,0.99997,0.0,0.00498]
[1776496705403,65.81,77069.22,0.0,0.99997,0.0,0.00497]
[1776496712216,65.81,77070.29,0.0,0.99997,0.0,0.00493]
[1776496719264,65.81,77069.49,0.0,0.99997,0.0,0.00494]
[1776496724301,65.81,77062.62,0.0,0.99997,0.0,0.00499]
[1776496729335,65.81,77060.89,0.0,0.99997,0.0,0.005]
[1776496734370,65.81,77061.74,0.0,0.99997,0.0,0.00499]
[1776496742425,65.81,77063.75,0.0,0.99997,0.0,0.00498]
[1776496747462,65.81,77060.0,0.0,0.99997,0.0,0.00501]
[1776496752496,65.81,77059.42,0.0,0.99997,0.0,0.00501]
[1776496757531,65.81,77062.81,0.0,0.99997,0.0,0.00499]
[1776496762566,65.81,77063.78,0.0,0.99997,0.0,0.00498]
[1776496767601,65.81,77064.04,0.0,0.99997,0.0,0.00498]
[1776496772635,65.81,77063.56,0.0,0.99997,0.0,0.00495]
[1776496777671,65.81,77063.24,0.0,0.99997,0.0,0.00495]
[1776496782706,65.81,77062.61,0.0,0.99997,0.0,0.00496]
[1776496787740,65.81,77062.63,0.0,0.99997,0.0,0.00496]
[1776496793783,65.81,77063.92,0.0,0.99997,0.0,0.00495]
[1776496798817,65.81,77067.96,0.0,0.99997,0.0,0.00492]
[1776496803852,65.81,77067.14,0.0,0.99997,0.0,0.00493]
[1776496811910,65.81,77064.66,0.0,0.99997,0.0,0.00494]
[1776496816944,65.81,77064.07,0.0,0.99997,0.0,0.00495]
[1776496823997,65.81,77063.48,0.0,0.99997,0.0,0.00495]
[1776496829033,65.81,77063.96,0.0,0.99997,0.0,0.00495]
[1776496836315,65.81,77062.54,0.0,0.99997,0.0,0.00493]
[1776496842123,65.81,77064.66,0.0,0.99997,0.0,0.00492]
[1776496848166,65.81,77065.6,0.0,0.99997,0.0,0.00491]
[1776496856456,65.81,77066.04,0.0,0.99997,0.0,0.00491]
[1776496862272,65.81,77066.5,0.0,0.99997,0.0,0.0049]
[1776496867306,65.81,77066.6,0.0,0.99997,0.0,0.0049]
[1776496874367,65.81,77068.16,0.0,0.99997,0.0,0.00489]
[1776496881415,65.81,77067.65,0.0,0.99997,0.0,0.00489]
[1776496886451,65.81,77072.55,0.0,0.99997,0.0,0.00486]
[1776496887459,65.81,77078.3,0.0,0.99997,0.0,0.00482]
[1776496893499,65.81,77082.85,0.0,0.99997,0.0,0.00476]
[1776496895513,65.81,77082.95,0.0,0.99997,0.0,0.00476]
[1776496901557,65.81,77082.92,0.0,0.99997,0.0,0.00476]
[1776496906808,65.81,77082.9,0.0,0.99997,0.0,0.00476]
[1776496913639,65.81,77082.9,0.0,0.99997,0.0,0.00476]
[1776496922706,65.81,77082.97,0.0,0.99997,0.0,0.00476]
[1776496937020,65.81,77081.03,0.0,0.99997,0.0,0.00477]
[1776496940832,65.81,77086.54,0.0,0.99997,0.0,0.00473]
[1776496947090,65.81,77089.5,0.0,0.99997,0.0,0.00471]
[1776496952914,65.81,77089.5,0.0,0.99997,0.0,0.00468]
[1776496958957,65.81,77086.91,0.0,0.99997,0.0,0.0047]
[1776496967233,65.81,77087.76,0.0,0.99997,0.0,0.00469]
[1776496973055,65.81,77089.79,0.0,0.99997,0.0,0.00468]
[1776496978091,65.81,77090.81,0.0,0.99997,0.0,0.00467]
[1776496983125,65.81,77094.84,0.0,0.99997,0.0,0.00465]
[1776496988168,65.81,77095.4,0.0,0.99997,0.0,0.00464]
[1776496993196,65.81,77095.05,0.0,0.99997,0.0,0.00464]
[1776496998231,65.81,77094.51,0.0,0.99997,0.0,0.00465]
[1776497000245,65.81,77100.83,0.0,0.99997,0.0,0.0046]
[1776497001252,65.81,77103.6,0.0,0.99997,0.0,0.00459]
[1776497007513,65.81,77101.12,0.0,0.99997,0.0,0.0046]
[1776497013336,65.81,77100.54,0.0,0.99997,0.0,0.00458]
[1776497018377,65.81,77101.48,0.0,0.99997,0.0,0.00457]
[1776497023412,65.81,77101.7,0.0,0.99997,0.0,0.00457]
[1776497032473,65.81,77102.14,0.0,0.99997,0.0,0.00457]
[1776497037723,65.81,77096.87,0.0,0.99997,0.0,0.0046]
[1776497042543,65.81,77091.45,0.0,0.99997,0.0,0.00464]
[1776497046570,65.81,77083.02,0.0,0.99997,0.0,0.0047]
[1776497051609,65.81,77081.83,0.0,0.99997,0.0,0.00471]
[1776497056651,65.81,77085.83,0.0,0.99997,0.0,0.00468]
[1776497061679,65.81,77088.98,0.0,0.99997,0.0,0.00466]
[1776497067720,65.81,77089.6,0.0,0.99997,0.0,0.00465]
[1776497072755,65.81,77088.68,0.0,0.99997,0.0,0.00463]
[1776497077790,65.81,77085.65,0.0,0.99997,0.0,0.00465]
[1776497082825,65.81,77085.09,0.0,0.99997,0.0,0.00466]
[1776497088076,65.81,77085.05,0.0,0.99997,0.0,0.00466]
[1776497096922,65.81,77085.29,0.0,0.99997,0.0,0.00466]
[1776497100951,65.81,77082.46,0.0,0.99997,0.0,0.00468]
[1776497105986,65.81,77082.38,0.0,0.99997,0.0,0.00468]
[1776497114043,65.81,77083.38,0.0,0.99997,0.0,0.00467]
[1776497120083,65.81,77086.01,0.0,0.99997,0.0,0.00465]
[1776497127134,65.81,77087.85,0.0,0.99997,0.0,0.00464]
[1776497132169,65.81,77089.12,0.0,0.99997,0.0,0.0046]
[1776497138430,65.81,77089.51,0.0,0.99997,0.0,0.0046]
[1776497144252,65.81,77090.71,0.0,0.99997,0.0,0.00459]
[1776497149288,65.81,77091.5,0.0,0.99997,0.0,0.00459]
[1776497154322,65.81,77090.5,0.0,0.99997,0.0,0.00459]
[1776497167411,65.81,77090.5,0.0,0.99997,0.0,0.00459]
[1776497174464,65.81,77090.92,0.0,0.99997,0.0,0.00459]
[1776497181516,65.81,77090.95,0.0,0.99997,0.0,0.00459]
[1776497187557,65.81,77089.79,0.0,0.99997,0.0,0.0046]
[1776497192592,65.81,77088.68,0.0,0.99997,0.0,0.00458]
[1776497198850,65.81,77087.78,0.0,0.99997,0.0,0.00459]
[1776497204678,65.81,77087.78,0.0,0.99997,0.0,0.00459]
[1776497218770,65.81,77084.86,0.0,0.99997,0.0,0.00461]
[1776497228840,65.81,77086.87,0.0,0.99997,0.0,0.00459]
[1776497235892,65.81,77088.92,0.0,0.99997,0.0,0.00458]
[1776497242951,65.81,77090.61,0.0,0.99997,0.0,0.00457]
[1776497249992,65.81,77092.39,0.0,0.99997,0.0,0.00455]
[1776497257041,65.81,77093.05,0.0,0.99997,0.0,0.00452]
[1776497262075,65.81,77094.13,0.0,0.99997,0.0,0.00452]
[1776497269341,65.81,77094.59,0.0,0.99997,0.0,0.00451]
[1776497277186,65.81,77095.3,0.0,0.99997,0.0,0.00451]
[1776497284231,65.81,77095.72,0.0,0.99997,0.0,0.00451]
[1776497289481,65.81,77098.05,0.0,0.99997,0.0,0.00449]
[1776497296316,65.81,77098.18,0.0,0.99997,0.0,0.00449]
[1776497301351,65.81,77098.31,0.0,0.99997,0.0,0.00449]
[1776497307393,65.81,77098.26,0.0,0.99997,0.0,0.00449]
[1776497319694,65.81,77098.34,0.0,0.99997,0.0,0.00446]
[1776497329764,65.81,77098.29,0.0,0.99997,0.0,0.00446]
[1776497339835,65.81,77098.04,0.0,0.99997,0.0,0.00446]
[1776497345662,65.81,77103.63,0.0,0.99997,0.0,0.00443]
[1776497349905,65.81,77108.44,0.0,0.99997,0.0,0.0044]
[1776497352711,65.81,77112.62,0.0,0.99997,0.0,0.00437]
[1776497359976,65.81,77111.3,0.0,0.99997,0.0,0.00438]
[1776497361774,65.81,77111.3,0.0,0.99997,0.0,0.00438]
[1776497365802,65.81,77110.88,0.0,0.99997,0.0,0.00438]
[1776497366814,65.81,77110.43,0.0,0.99997,0.0,0.00438]
[1776497368823,65.81,77108.12,0.0,0.99997,0.0,0.0044]
[1776497370049,65.81,77108.01,0.0,0.99997,0.0,0.0044]
[1776497371845,65.81,77107.73,0.0,0.99997,0.0,0.00437]
[1776497372851,65.81,77107.81,0.0,0.99997,0.0,0.00437]
[1776497373858,65.81,77107.64,0.0,0.99997,0.0,0.00437]
[1776497376879,65.81,77107.63,0.0,0.99997,0.0,0.00437]
[1776497380116,65.81,77108.57,0.0,0.99997,0.0,0.00437]
[1776497385943,65.81,77108.31,0.0,0.99997,0.0,0.00437]
[1776497387957,65.81,77108.02,0.0,0.99997,0.0,0.00437]
[1776497388965,65.81,77107.82,0.0,0.99997,0.0,0.00437]
[1776497390979,65.81,77107.57,0.0,0.99997,0.0,0.00438]
[1776497395018,65.81,77103.16,0.0,0.99997,0.0,0.00441]
[1776497397021,65.81,77103.06,0.0,0.99997,0.0,0.00441]
[1776497400256,65.83,77102.92,0.0,0.99997,0.0,0.00443]
[1776497403063,65.86,77102.68,0.0,0.99997,0.0,0.00446]
[1776497406084,65.89,77096.68,0.0,0.99997,0.0,0.00454]
[1776497407091,65.91,77090.19,0.0,0.99997,0.0,0.0046]
[1776497409112,65.94,77095.81,0.0,0.99997,0.0,0.0046]
[1776497410113,65.95,77095.11,0.0,0.99997,0.0,0.00462]
[1776497411120,65.97,77090.74,0.0,0.99997,0.0,0.00467]
[1776497412127,65.99,77090.76,0.0,0.99997,0.0,0.00469]
[1776497415148,66.05,77090.84,0.0,0.99997,0.0,0.00476]
[1776497417161,66.09,77091.58,0.0,0.99997,0.0,0.00481]
[1776497420399,66.16,77090.83,0.0,0.99997,0.0,0.00489]
[1776497423204,66.24,77090.55,0.0,0.99997,0.0,0.00499]
[1776497428240,66.38,77095.37,0.0,0.99997,0.0,0.00512]
[1776497430494,66.44,77095.77,0.0,0.99997,0.0,0.0052]
[1776497433276,66.53,77095.77,0.0,0.99997,0.0,0.00529]
[1776497435291,66.6,77096.72,0.0,0.99997,0.0,0.00536]
[1776497436297,66.63,77097.91,0.0,0.99997,0.0,0.0054]
[1776497437305,66.67,77098.72,0.0,0.99997,0.0,0.00543]
[1776497438311,66.7,77099.06,0.0,0.99997,0.0,0.00548]
[1776497439317,66.74,77099.29,0.0,0.99997,0.0,0.00552]
[1776497440564,66.77,77099.78,0.0,0.99997,0.0,0.00556]
[1776497441332,66.81,77099.78,0.0,0.99997,0.0,0.00561]
[1776497450634,67.16,77099.98,0.0,0.99996,0.0,0.00609]
[1776497456437,67.18,77101.35,0.0,0.99996,0.0,0.00611]
[1776497460704,67.19,77101.99,0.0,0.99996,0.0,0.00611]
[1776497462483,67.19,77101.99,0.0,0.99996,0.0,0.00611]
[1776497463490,67.19,77102.45,0.0,0.99996,0.0,0.0061]
[1776497466510,67.19,77104.52,0.0,0.99996,0.0,0.00609]
[1776497468524,67.19,77104.79,0.0,0.99996,0.0,0.00608]
[1776497472555,67.19,77105.03,0.0,0.99996,0.0,0.00608]
[1776497476582,67.19,77104.27,0.0,0.99996,0.0,0.00609]
[1776497478598,67.19,77104.75,0.0,0.99996,0.0,0.00608]
[1776497484636,67.19,77101.88,0.0,0.99996,0.0,0.00611]
[1776497490914,67.19,77102.7,0.0,0.99996,0.0,0.0061]
[1776497494708,67.19,77105.01,0.0,0.99996,0.0,0.00605]
[1776497500985,67.19,77106.33,0.0,0.99996,0.0,0.00604]
[1776497507797,67.19,77107.44,0.0,0.99996,0.0,0.00603]
[1776497512833,67.19,77107.48,0.0,0.99996,0.0,0.00603]
[1776497517868,67.19,77108.91,0.0,0.99996,0.0,0.00601]
[1776497521125,67.19,77109.16,0.0,0.99996,0.0,0.00601]
[1776497523914,67.19,77109.16,0.0,0.99996,0.0,0.00601]
[1776497525924,67.19,77100.57,0.0,0.99996,0.0,0.00609]
[1776497527938,67.19,77099.92,0.0,0.99996,0.0,0.00609]
[1776497538008,67.19,77101.84,0.0,0.99996,0.0,0.00608]
[1776497543043,67.19,77103.15,0.0,0.99996,0.0,0.00606]
[1776497548078,67.19,77102.82,0.0,0.99996,0.0,0.00607]
[1776497553112,67.19,77101.22,0.0,0.99996,0.0,0.00605]
[1776497558147,67.19,77101.04,0.0,0.99996,0.0,0.00605]
[1776497566204,67.19,77100.58,0.0,0.99996,0.0,0.00605]
[1776497571475,67.19,77101.27,0.0,0.99996,0.0,0.00605]
[1776497577281,67.19,77102.13,0.0,0.99996,0.0,0.00604]
[1776497586346,67.19,77100.9,0.0,0.99996,0.0,0.00605]
[1776497591615,67.19,77104.57,0.0,0.99996,0.0,0.00602]
[1776497597422,67.19,77102.49,0.0,0.99996,0.0,0.00604]
[1776497606484,67.19,77104.12,0.0,0.99996,0.0,0.00602]
[1776497611757,67.19,77106.19,0.0,0.99997,0.0,0.00597]
[1776497618572,67.19,77106.76,0.0,0.99997,0.0,0.00596]
[1776497627636,67.19,77106.72,0.0,0.99997,0.0,0.00597]
[1776497636698,67.19,77106.79,0.0,0.99997,0.0,0.00596]
[1776497641967,67.19,77106.65,0.0,0.99997,0.0,0.00597]
[1776497652037,67.19,77106.75,0.0,0.99997,0.0,0.00596]
[1776497662109,67.19,77106.71,0.0,0.99997,0.0,0.00597]
[1776497672177,67.19,77106.62,0.0,0.99997,0.0,0.00593]
[1776497682247,67.19,77106.34,0.0,0.99997,0.0,0.00593]
[1776497692317,67.19,77106.02,0.0,0.99997,0.0,0.00594]
[1776497701152,67.19,77106.3,0.0,0.99997,0.0,0.00593]
[1776497710214,67.19,77105.15,0.0,0.99997,0.0,0.00594]
[1776497721287,67.19,77105.47,0.0,0.99997,0.0,0.00594]
[1776497727332,67.19,77105.24,0.0,0.99997,0.0,0.00594]
[1776497732367,67.19,77105.14,0.0,0.99997,0.0,0.00591]
[1776497742434,67.19,77105.28,0.0,0.99997,0.0,0.00591]
[1776497752737,67.19,77106.17,0.0,0.99997,0.0,0.0059]
[1776497762840,67.19,77105.77,0.0,0.99997,0.0,0.00591]
[1776497772910,67.19,77105.35,0.0,0.99997,0.0,0.00591]
[1776497782980,67.19,77105.47,0.0,0.99997,0.0,0.00591]
[1776497788761,67.19,77105.55,0.0,0.99997,0.0,0.00591]
[1776497793796,67.19,77105.62,0.0,0.99997,0.0,0.00587]
[1776497800847,67.19,77105.98,0.0,0.99997,0.0,0.00587]
[1776497806890,67.19,77105.09,0.0,0.99997,0.0,0.00588]
[1776497813192,67.19,77104.94,0.0,0.99997,0.0,0.00588]
[1776497819981,67.19,77105.0,0.0,0.99997,0.0,0.00588]
[1776497828041,67.19,77105.03,0.0,0.99997,0.0,0.00588]
[1776497830053,67.19,77097.05,0.0,0.99997,0.0,0.00595]
[1776497831061,67.19,77096.65,0.0,0.99997,0.0,0.00595]
[1776497839124,67.19,77095.08,0.0,0.99997,0.0,0.00596]
[1776497846173,67.19,77091.79,0.0,0.99996,0.0,0.00599]
[1776497851208,67.19,77089.98,0.0,0.99997,0.0,0.00597]
[1776497863542,67.19,77088.86,0.0,0.99996,0.0,0.00598]
[1776497873613,67.19,77086.74,0.0,0.99996,0.0,0.006]
[1776497883682,67.19,77086.01,0.0,0.99996,0.0,0.00601]
[1776497889475,67.19,77084.15,0.0,0.99996,0.0,0.00602]
[1776497890493,67.19,77076.12,0.0,0.99996,0.0,0.00609]
[1776497891494,67.19,77069.46,0.0,0.99996,0.0,0.00615]
[1776497892496,67.19,77064.21,0.0,0.99996,0.0,0.0062]
[1776497897531,67.19,77062.1,0.0,0.99996,0.0,0.00622]
[1776497903573,67.19,77062.24,0.0,0.99996,0.0,0.00622]
[1776497909615,67.19,77061.5,0.0,0.99996,0.0,0.00622]
[1776497914650,67.19,77061.66,0.0,0.99996,0.0,0.00619]
[1776497923965,67.19,77061.97,0.0,0.99996,0.0,0.00618]
[1776497929754,67.19,77061.09,0.0,0.99996,0.0,0.00619]
[1776497934791,67.19,77062.1,0.0,0.99996,0.0,0.00618]
[1776497941840,67.19,77062.32,0.0,0.99996,0.0,0.00618]
[1776497946875,67.19,77061.34,0.0,0.99996,0.0,0.00619]
[1776497951909,67.19,77060.23,0.0,0.99996,0.0,0.0062]
[1776497956945,67.19,77057.73,0.0,0.99996,0.0,0.00622]
[1776497961980,67.19,77057.31,0.0,0.99996,0.0,0.00623]
[1776497967015,67.19,77055.61,0.0,0.99996,0.0,0.00624]
[1776497972054,67.19,77055.25,0.0,0.99996,0.0,0.00621]
[1776497977095,67.19,77054.67,0.0,0.99996,0.0,0.00621]
[1776497984386,67.19,77053.56,0.0,0.99996,0.0,0.00622]
[1776497989182,67.19,77049.5,0.0,0.99996,0.0,0.00626]
[1776497994456,67.19,77051.34,0.0,0.99996,0.0,0.00624]
[1776498000263,67.19,77047.99,0.0,0.99996,0.0,0.00627]
[1776498005294,67.19,77047.33,0.0,0.99996,0.0,0.00628]
[1776498014596,67.19,77047.32,0.0,0.99996,0.0,0.00628]
[1776498023421,67.19,77047.91,0.0,0.99996,0.0,0.00627]
[1776498027454,67.19,77041.01,0.0,0.99996,0.0,0.00634]
[1776498032484,67.19,77044.97,0.0,0.99996,0.0,0.00627]
[1776498037518,67.19,77045.07,0.0,0.99996,0.0,0.00626]
[1776498042553,67.19,77044.81,0.0,0.99996,0.0,0.00627]
[1776498047589,67.19,77044.54,0.0,0.99996,0.0,0.00627]
[1776498054639,67.19,77044.59,0.0,0.99996,0.0,0.00627]
[1776498059673,67.19,77044.0,0.0,0.99996,0.0,0.00627]
[1776498064709,67.19,77040.06,0.0,0.99996,0.0,0.00631]
[1776498066725,67.19,77032.82,0.0,0.99996,0.0,0.00638]
[1776498071757,67.19,77030.58,0.0,0.99996,0.0,0.0064]
[1776498076793,67.19,77030.48,0.0,0.99996,0.0,0.0064]
[1776498081828,67.19,77030.35,0.0,0.99996,0.0,0.0064]
[1776498087872,67.19,77030.58,0.0,0.99996,0.0,0.0064]
[1776498091897,67.19,77022.63,0.0,0.99996,0.0,0.00643]
[1776498097941,67.19,77021.02,0.0,0.99996,0.0,0.00645]
[1776498105232,67.19,77022.64,0.0,0.99996,0.0,0.00643]
[1776498111032,67.19,77020.19,0.0,0.99996,0.0,0.00646]
[1776498117073,67.19,77018.05,0.0,0.99996,0.0,0.00648]
[1776498122107,67.19,77016.98,0.0,0.99996,0.0,0.00649]
[1776498124121,67.19,77011.7,0.0,0.99996,0.0,0.00654]
[1776498126138,67.19,77010.08,0.0,0.99996,0.0,0.00655]
[1776498131172,67.19,77010.97,0.0,0.99996,0.0,0.00654]
[1776498134193,67.19,77016.76,0.0,0.99996,0.0,0.00649]
[1776498139227,67.19,77018.72,0.0,0.99996,0.0,0.00647]
[1776498144261,67.19,77017.97,0.0,0.99996,0.0,0.00648]
[1776498149301,67.19,77015.57,0.0,0.99996,0.0,0.0065]
[1776498155590,67.19,77016.41,0.0,0.99996,0.0,0.00646]
[1776498161390,67.19,77007.78,0.0,0.99996,0.0,0.00654]
[1776498162392,67.19,76997.29,0.0,0.99996,0.0,0.00664]
[1776498163399,67.19,76997.51,0.0,0.99996,0.0,0.00663]
[1776498170452,67.19,76995.87,0.0,0.99996,0.0,0.00665]
[1776498175727,67.19,76997.01,0.0,0.99996,0.0,0.00664]
[1776498181525,67.19,76997.28,0.0,0.99996,0.0,0.00664]
[1776498186560,67.19,76998.86,0.0,0.99996,0.0,0.00662]
[1776498194616,67.19,77002.19,0.0,0.99996,0.0,0.00659]
[1776498198645,67.19,77006.73,0.0,0.99996,0.0,0.00655]
[1776498205940,67.19,77006.74,0.0,0.99996,0.0,0.00655]
[1776498212743,67.19,77004.98,0.0,0.99996,0.0,0.00653]
[1776498217778,67.19,77005.13,0.0,0.99996,0.0,0.00652]
[1776498224828,67.19,77005.71,0.0,0.99996,0.0,0.00652]
[1776498229862,67.19,77006.29,0.0,0.99996,0.0,0.00651]
[1776498234898,67.19,77007.07,0.0,0.99996,0.0,0.00651]
[1776498235905,67.19,77017.05,0.0,0.99996,0.0,0.00641]
[1776498240939,67.19,77016.58,0.0,0.99996,0.0,0.00642]
[1776498246220,67.19,77015.77,0.0,0.99996,0.0,0.00642]
[1776498252021,67.19,77015.44,0.0,0.99996,0.0,0.00643]
[1776498260077,67.19,77012.86,0.0,0.99996,0.0,0.00645]
[1776498265112,67.19,77010.74,0.0,0.99996,0.0,0.00647]
[1776498271153,67.19,77010.7,0.0,0.99996,0.0,0.00643]
[1776498276432,67.19,77010.6,0.0,0.99996,0.0,0.00644]
[1776498282233,67.19,77010.38,0.0,0.99996,0.0,0.00644]
[1776498289281,67.19,77010.07,0.0,0.99996,0.0,0.00644]
[1776498296571,67.19,77036.76,0.0,0.99996,0.0,0.0062]
[1776498298347,67.19,77060.5,0.0,0.99996,0.0,0.00599]
[1776498299355,67.19,77057.48,0.0,0.99996,0.0,0.00601]
[1776498303382,67.19,77051.62,0.0,0.99996,0.0,0.00607]
[1776498308417,67.19,77049.56,0.0,0.99996,0.0,0.00608]
[1776498313452,67.19,77047.64,0.0,0.99996,0.0,0.0061]
[1776498318486,67.19,77047.6,0.0,0.99996,0.0,0.0061]
[1776498323522,67.19,77047.16,0.0,0.99996,0.0,0.00611]
[1776498325536,67.19,77034.78,0.0,0.99996,0.0,0.00622]
[1776498326782,67.19,77026.56,0.0,0.99996,0.0,0.00629]
[1776498328559,67.19,77022.47,0.0,0.99996,0.0,0.00633]
[1776498332585,67.19,77017.61,0.0,0.99996,0.0,0.00634]
[1776498333591,67.19,77010.1,0.0,0.99996,0.0,0.0064]
[1776498334600,67.19,77005.36,0.0,0.99996,0.0,0.00645]
[1776498335610,67.19,76998.79,0.0,0.99996,0.0,0.00651]
[1776498336852,67.19,76997.2,0.0,0.99996,0.0,0.00652]
[1776498338628,67.19,77003.26,0.0,0.99996,0.0,0.00647]
[1776498339634,67.19,77006.02,0.0,0.99996,0.0,0.00644]
[1776498340640,67.19,77013.27,0.0,0.99996,0.0,0.00637]
[1776498341649,67.19,77021.21,0.0,0.99996,0.0,0.0063]
[1776498342656,67.19,77021.89,0.0,0.99996,0.0,0.0063]
[1776498345677,67.19,77027.38,0.0,0.99996,0.0,0.00625]
[1776498346922,67.19,77034.22,0.0,0.99996,0.0,0.00618]
[1776498352725,67.19,77034.41,0.0,0.99996,0.0,0.00618]
[1776498358768,67.19,77033.52,0.0,0.99996,0.0,0.00619]
[1776498363805,67.19,77032.83,0.0,0.99996,0.0,0.0062]
[1776498368840,67.19,77028.61,0.0,0.99996,0.0,0.00624]
[1776498373877,67.19,77024.21,0.0,0.99996,0.0,0.00628]
[1776498378912,67.19,77021.12,0.0,0.99996,0.0,0.0063]
[1776498383948,67.19,77022.03,0.0,0.99996,0.0,0.00629]
[1776498388982,67.19,77022.67,0.0,0.99996,0.0,0.00629]
[1776498394016,67.19,77023.19,0.0,0.99996,0.0,0.00625]
[1776498399051,67.19,77023.63,0.0,0.99996,0.0,0.00624]
[1776498404090,67.19,77023.67,0.0,0.99996,0.0,0.00624]
[1776498409122,67.19,77024.36,0.0,0.99996,0.0,0.00624]
[1776498415163,67.19,77024.66,0.0,0.99996,0.0,0.00624]
[1776498420200,67.19,77023.99,0.0,0.99996,0.0,0.00624]
[1776498425233,67.19,77023.84,0.0,0.99996,0.0,0.00624]
[1776498430268,67.19,77023.75,0.0,0.99996,0.0,0.00624]
[1776498435305,67.19,77023.55,0.0,0.99996,0.0,0.00625]
[1776498440339,67.19,77023.4,0.0,0.99996,0.0,0.00625]
[1776498445374,67.19,77019.14,0.0,0.99996,0.0,0.00629]
[1776498446381,67.19,77013.75,0.0,0.99996,0.0,0.00633]
[1776498450413,67.19,77009.63,0.0,0.99996,0.0,0.00637]
[1776498456451,67.19,77009.68,0.0,0.99996,0.0,0.00634]
[1776498461486,67.19,77008.43,0.0,0.99996,0.0,0.00635]
[1776498466520,67.19,77002.84,0.0,0.99996,0.0,0.0064]
[1776498471556,67.19,77003.38,0.0,0.99996,0.0,0.00639]
[1776498476591,67.19,77003.71,0.0,0.99996,0.0,0.00639]
[1776498481626,67.19,77003.72,0.0,0.99996,0.0,0.00639]
[1776498487908,67.19,77003.32,0.0,0.99996,0.0,0.00639]
[1776498493710,67.19,77002.45,0.0,0.99996,0.0,0.0064]
[1776498501774,67.19,77002.12,0.0,0.99996,0.0,0.0064]
[1776498506808,67.19,77001.92,0.0,0.99996,0.0,0.00641]
[1776498511843,67.19,77002.0,0.0,0.99996,0.0,0.00637]
[1776498518118,67.19,77002.43,0.0,0.99996,0.0,0.00637]
[1776498525946,67.19,77001.87,0.0,0.99996,0.0,0.00637]
[1776498534003,67.19,77002.33,0.0,0.99996,0.0,0.00637]
[1776498539037,67.19,77002.6,0.0,0.99996,0.0,0.00636]
[1776498544075,67.19,76999.4,0.0,0.99996,0.0,0.00639]
[1776498549109,67.19,76997.63,0.0,0.99996,0.0,0.00641]
[1776498554145,67.19,76997.53,0.0,0.99996,0.0,0.00641]
[1776498559180,67.19,76991.74,0.0,0.99996,0.0,0.00646]
[1776498564216,67.19,76991.61,0.0,0.99996,0.0,0.00647]
[1776498570257,67.19,76989.85,0.0,0.99996,0.0,0.00648]
[1776498575296,67.19,76989.79,0.0,0.99996,0.0,0.00645]
[1776498580331,67.19,76990.03,0.0,0.99996,0.0,0.00644]
[1776498585366,67.19,76987.3,0.0,0.99996,0.0,0.00647]
[1776498591408,67.19,76987.68,0.0,0.99996,0.0,0.00647]
[1776498598728,67.19,76985.86,0.0,0.99996,0.0,0.00648]
[1776498606513,67.19,76985.47,0.0,0.99996,0.0,0.00649]
[1776498610889,67.19,76984.91,0.0,0.99996,0.0,0.00649]
[1776498616586,67.19,76986.16,0.0,0.99996,0.0,0.00648]
[1776498621618,67.19,76985.04,0.0,0.99996,0.0,0.00649]
[1776498626656,67.19,76982.57,0.0,0.99996,0.0,0.00651]
[1776498632695,67.19,76981.94,0.0,0.99996,0.0,0.00648]
[1776498637730,67.19,76980.3,0.0,0.99996,0.0,0.0065]
[1776498642765,67.19,76978.04,0.0,0.99996,0.0,0.00652]
[1776498647800,67.19,76976.36,0.0,0.99996,0.0,0.00653]
[1776498652848,67.19,76976.37,0.0,0.99996,0.0,0.00653]
[1776498657886,67.19,76972.54,0.0,0.99996,0.0,0.00657]
[1776498662916,67.19,76971.2,0.0,0.99996,0.0,0.00658]
[1776498667951,67.19,76969.59,0.0,0.99996,0.0,0.0066]
[1776498672987,67.19,76969.34,0.0,0.99996,0.0,0.0066]
[1776498678025,67.19,76969.06,0.0,0.99996,0.0,0.0066]
[1776498681044,67.19,76962.68,0.0,0.99996,0.0,0.00667]
[1776498686080,67.19,76958.95,0.0,0.99996,0.0,0.0067]
[1776498688093,67.19,76955.88,0.0,0.99996,0.0,0.00673]
[1776498693129,67.19,76954.9,0.0,0.99996,0.0,0.0067]
[1776498698163,67.19,76962.82,0.0,0.99996,0.0,0.00663]
[1776498699430,67.19,76957.26,0.0,0.99996,0.0,0.00668]
[1776498705212,67.19,76961.95,0.0,0.99996,0.0,0.00663]
[1776498710252,67.19,76958.49,0.0,0.99996,0.0,0.00667]
[1776498715283,67.19,76956.06,0.0,0.99996,0.0,0.00669]
[1776498716289,67.19,76950.99,0.0,0.99996,0.0,0.00674]
[1776498717301,67.19,76941.75,0.0,0.99996,0.0,0.00683]
[1776498721325,67.19,76936.58,0.0,0.99996,0.0,0.00688]
[1776498723342,67.19,76930.96,0.0,0.99996,0.0,0.00694]
[1776498725357,67.19,76924.55,0.0,0.99996,0.0,0.007]
[1776498731398,67.19,76922.65,0.0,0.99996,0.0,0.00702]
[1776498736441,67.19,76925.28,0.0,0.99996,0.0,0.00699]
[1776498741469,67.19,76931.36,0.0,0.99996,0.0,0.00693]
[1776498744493,67.19,76937.09,0.0,0.99996,0.0,0.00688]
[1776498749780,67.19,76941.49,0.0,0.99996,0.0,0.00683]
[1776498755568,67.19,76941.7,0.0,0.99996,0.0,0.00679]
[1776498760603,67.19,76940.12,0.0,0.99996,0.0,0.00681]
[1776498765638,67.19,76939.92,0.0,0.99996,0.0,0.00681]
[1776498770674,67.19,76941.11,0.0,0.99996,0.0,0.0068]
[1776498775709,67.19,76942.59,0.0,0.99996,0.0,0.00678]
[1776498780745,67.19,76944.11,0.0,0.99996,0.0,0.00677]
[1776498785778,67.19,76944.2,0.0,0.99996,0.0,0.00677]
[1776498790812,67.19,76944.56,0.0,0.99996,0.0,0.00676]
[1776498795849,67.19,76947.9,0.0,0.99996,0.0,0.00673]
[1776498801891,67.19,76948.05,0.0,0.99996,0.0,0.00673]
[1776498806925,67.19,76948.75,0.0,0.99996,0.0,0.00672]
[1776498807934,67.19,76956.56,0.0,0.99996,0.0,0.00665]
[1776498808944,67.19,76963.54,0.0,0.99996,0.0,0.00658]
[1776498810202,67.19,76964.44,0.0,0.99996,0.0,0.00657]
[1776498815994,67.19,76966.61,0.0,0.99996,0.0,0.00652]
[1776498820273,67.19,76977.25,0.0,0.99996,0.0,0.00642]
[1776498822047,67.19,76979.7,0.0,0.99996,0.0,0.00639]
[1776498827084,67.19,76980.9,0.0,0.99996,0.0,0.00638]
[1776498832118,67.19,76981.98,0.0,0.99996,0.0,0.00637]
[1776498836146,67.19,76989.76,0.0,0.99996,0.0,0.0063]
[1776498837153,67.19,76992.01,0.0,0.99996,0.0,0.00628]
[1776498842191,67.19,76992.94,0.0,0.99996,0.0,0.00627]
[1776498847223,67.19,76990.2,0.0,0.99996,0.0,0.0063]
[1776498852259,67.19,76993.65,0.0,0.99996,0.0,0.00627]
[1776498857295,67.19,76993.02,0.0,0.99996,0.0,0.00627]
[1776498860552,67.19,76982.58,0.0,0.99996,0.0,0.00637]
[1776498866358,67.19,76978.86,0.0,0.99996,0.0,0.0064]
[1776498871392,67.19,76977.9,0.0,0.99996,0.0,0.00637]
[1776498876428,67.19,76980.22,0.0,0.99996,0.0,0.00635]
[1776498881465,67.19,76980.22,0.0,0.99996,0.0,0.00635]
[1776498887506,67.19,76980.48,0.0,0.99996,0.0,0.00635]
[1776498892540,67.19,76981.06,0.0,0.99996,0.0,0.00634]
[1776498897575,67.19,76981.5,0.0,0.99996,0.0,0.00634]
[1776498902613,67.19,76981.31,0.0,0.99996,0.0,0.00634]
[1776498907644,67.19,76979.61,0.0,0.99996,0.0,0.00636]
[1776498913688,67.19,76979.63,0.0,0.99996,0.0,0.00636]
[1776498920977,67.19,76978.84,0.0,0.99996,0.0,0.00636]
[1776498928795,67.19,76979.27,0.0,0.99996,0.0,0.00636]
[1776498933830,67.19,76979.55,0.0,0.99996,0.0,0.00632]
[1776498941117,67.19,76980.73,0.0,0.99996,0.0,0.00631]
[1776498942894,67.19,76980.89,0.0,0.99996,0.0,0.00631]
[1776498947928,67.19,76980.68,0.0,0.99996,0.0,0.00631]
[1776498953970,67.19,76979.31,0.0,0.99996,0.0,0.00632]
[1776498959007,67.19,76976.66,0.0,0.99996,0.0,0.00635]
[1776498964039,67.19,76972.3,0.0,0.99996,0.0,0.00639]
[1776498969075,67.19,76970.03,0.0,0.99996,0.0,0.00641]
[1776498974111,67.19,76969.15,0.0,0.99996,0.0,0.00642]
[1776498979145,67.19,76968.45,0.0,0.99996,0.0,0.00642]
[1776498983173,67.19,76963.09,0.0,0.99996,0.0,0.00647]
[1776498988208,67.19,76961.89,0.0,0.99996,0.0,0.00649]
[1776498997272,67.19,76958.97,0.0,0.99996,0.0,0.00648]
[1776498999286,67.19,76964.8,0.0,0.99996,0.0,0.00642]
[1776499000293,67.19,76967.61,0.0,0.99996,0.0,0.0064]
[1776499006334,67.19,76965.89,0.0,0.99996,0.0,0.00641]
[1776499011609,67.19,76963.38,0.0,0.99996,0.0,0.00643]
[1776499018419,67.19,76963.46,0.0,0.99996,0.0,0.00643]
[1776499023452,67.19,76963.49,0.0,0.99996,0.0,0.00643]
[1776499028488,67.19,76963.47,0.0,0.99996,0.0,0.00643]
[1776499038555,67.19,76963.61,0.0,0.99996,0.0,0.00643]
[1776499041821,67.19,76975.79,0.0,0.99996,0.0,0.00632]
[1776499048628,67.19,76975.4,0.0,0.99996,0.0,0.00632]
[1776499050642,67.19,76982.57,0.0,0.99996,0.0,0.00626]
[1776499055678,67.19,76992.97,0.0,0.99996,0.0,0.00613]
[1776499056686,67.19,77003.09,0.0,0.99996,0.0,0.00604]
[1776499060824,67.19,77005.5,0.0,0.99996,0.0,0.00602]
[1776499070782,67.19,77010.52,0.0,0.99996,0.0,0.00597]
[1776499073804,67.19,77016.59,0.0,0.99997,0.0,0.00592]
[1776499078840,67.19,77017.68,0.0,0.99997,0.0,0.00591]
[1776499083875,67.19,77017.37,0.0,0.99997,0.0,0.00592]
[1776499088910,67.19,77018.02,0.0,0.99997,0.0,0.00591]
[1776499094952,67.19,77018.32,0.0,0.99997,0.0,0.00591]
[1776499099988,67.19,77018.19,0.0,0.99997,0.0,0.00591]
[1776499105026,67.19,77018.43,0.0,0.99997,0.0,0.00591]
[1776499110062,67.19,77016.09,0.0,0.99997,0.0,0.00593]
[1776499115094,67.19,77016.38,0.0,0.99997,0.0,0.00589]
[1776499121137,67.19,77016.29,0.0,0.99997,0.0,0.00589]
[1776499126169,67.19,77017.0,0.0,0.99997,0.0,0.00588]
[1776499131205,67.19,77016.81,0.0,0.99997,0.0,0.00589]
[1776499138256,67.19,77016.97,0.0,0.99997,0.0,0.00588]
[1776499144296,67.19,77017.38,0.0,0.99997,0.0,0.00588]
[1776499149331,67.19,77018.82,0.0,0.99997,0.0,0.00587]
[1776499155373,67.19,77018.28,0.0,0.99997,0.0,0.00587]
[1776499160409,67.19,77018.68,0.0,0.99997,0.0,0.00587]
[1776499165450,67.19,77021.27,0.0,0.99997,0.0,0.00585]
[1776499170479,67.19,77020.87,0.0,0.99997,0.0,0.00585]
[1776499176523,67.19,77018.5,0.0,0.99997,0.0,0.00584]
[1776499181556,67.19,77015.84,0.0,0.99997,0.0,0.00586]
[1776499186591,67.19,77014.37,0.0,0.99997,0.0,0.00587]
[1776499188604,67.19,77019.47,0.0,0.99997,0.0,0.00583]
[1776499196669,67.19,77017.19,0.0,0.99997,0.0,0.00585]
[1776499201249,67.19,77014.77,0.0,0.99997,0.0,0.00587]
[1776499202631,67.19,77022.35,0.0,0.99997,0.0,0.00581]
[1776499200139,67.19,77022.35,0.0,0.99997,0.0,0.00581]
[1776499207800,67.19,77022.35,0.0,0.99997,0.0,0.00581]
[1776499212288,67.19,77020.87,0.0,0.99997,0.0,0.00582]
[1776499213017,67.19,77012.13,0.0,0.99997,0.0,0.00589]
[1776499219864,67.19,77012.79,0.0,0.99997,0.0,0.00589]
[1776499223898,67.19,77018.36,0.0,0.99997,0.0,0.00584]
[1776499228929,67.19,77021.65,0.0,0.99997,0.0,0.00581]
[1776499233967,67.19,77021.95,0.0,0.99997,0.0,0.00578]
[1776499241013,67.19,77021.29,0.0,0.99997,0.0,0.00578]
[1776499244034,67.19,77030.17,0.0,0.99997,0.0,0.00571]
[1776499249071,67.19,77029.67,0.0,0.99997,0.0,0.00571]
[1776499255110,67.19,77026.62,0.0,0.99997,0.0,0.00574]
[1776499261152,67.19,77026.44,0.0,0.99997,0.0,0.00574]
[1776499268202,67.19,77026.3,0.0,0.99997,0.0,0.00574]
[1776499270217,67.19,77032.04,0.0,0.99997,0.0,0.00569]
[1776499272231,67.19,77037.09,0.0,0.99997,0.0,0.00565]
[1776499275252,67.19,77045.18,0.0,0.99997,0.0,0.00558]
[1776499277266,67.19,77050.68,0.0,0.99997,0.0,0.00554]
[1776499280286,67.19,77057.71,0.0,0.99997,0.0,0.00548]
[1776499285322,67.19,77057.26,0.0,0.99997,0.0,0.00548]
[1776499290359,67.19,77053.82,0.0,0.99997,0.0,0.00551]
[1776499295393,67.19,77051.59,0.0,0.99997,0.0,0.0055]
[1776499300426,67.19,77046.2,0.0,0.99997,0.0,0.00554]
[1776499301434,67.19,77037.8,0.0,0.99997,0.0,0.00561]
[1776499302441,67.19,77030.87,0.0,0.99997,0.0,0.00567]
[1776499303659,67.19,77030.95,0.0,0.99997,0.0,0.00567]
[1776499311504,67.19,77031.78,0.0,0.99997,0.0,0.00566]
[1776499316539,67.19,77029.56,0.0,0.99997,0.0,0.00568]
[1776499321574,67.19,77029.15,0.0,0.99997,0.0,0.00568]
[1776499326609,67.19,77027.1,0.0,0.99997,0.0,0.0057]
[1776499327616,67.19,77017.97,0.0,0.99997,0.0,0.00578]
[1776499328623,67.19,77008.71,0.0,0.99997,0.0,0.00585]
[1776499329630,67.19,77008.49,0.0,0.99997,0.0,0.00586]
[1776499330637,67.19,77002.18,0.0,0.99997,0.0,0.00591]
[1776499331644,67.19,76996.02,0.0,0.99996,0.0,0.00596]
[1776499332651,67.19,76996.06,0.0,0.99996,0.0,0.00596]
[1776499337689,67.19,76999.69,0.0,0.99996,0.0,0.00593]
[1776499340710,67.19,77007.71,0.0,0.99997,0.0,0.00586]
[1776499341717,67.19,77010.49,0.0,0.99997,0.0,0.00584]
[1776499348766,67.19,77006.52,0.0,0.99997,0.0,0.00587]
[1776499350780,67.19,77014.25,0.0,0.99997,0.0,0.00581]
[1776499354009,67.19,77029.88,0.0,0.99997,0.0,0.00564]
[1776499356822,67.19,77028.78,0.0,0.99997,0.0,0.00565]
[1776499362863,67.19,77027.74,0.0,0.99997,0.0,0.00566]
[1776499372935,67.19,77027.53,0.0,0.99997,0.0,0.00566]
[1776499383009,67.19,77028.06,0.0,0.99997,0.0,0.00566]
[1776499393081,67.19,77027.52,0.0,0.99997,0.0,0.00566]
[1776499398115,67.19,77026.44,0.0,0.99997,0.0,0.00567]
[1776499404157,67.19,77026.69,0.0,0.99997,0.0,0.00567]
[1776499410201,67.19,77028.36,0.0,0.99997,0.0,0.00566]
[1776499416241,67.19,77028.98,0.0,0.99997,0.0,0.00562]
[1776499419261,67.19,77034.96,0.0,0.99997,0.0,0.00557]
[1776499424499,67.19,77038.4,0.0,0.99997,0.0,0.00554]
[1776499430339,67.19,77038.48,0.0,0.99997,0.0,0.00554]
[1776499437388,67.19,77038.57,0.0,0.99997,0.0,0.00554]
[1776499442423,67.19,77038.03,0.0,0.99997,0.0,0.00554]
[1776499447457,67.19,77036.39,0.0,0.99997,0.0,0.00556]
[1776499453500,67.19,77036.21,0.0,0.99997,0.0,0.00556]
[1776499458538,67.19,77039.35,0.0,0.99997,0.0,0.00553]
[1776499464779,67.19,77043.86,0.0,0.99997,0.0,0.0055]
[1776499467599,67.19,77036.75,0.0,0.99997,0.0,0.00555]
[1776499471627,67.19,77031.53,0.0,0.99997,0.0,0.00556]
[1776499473640,67.19,77029.29,0.0,0.99997,0.0,0.00558]
[1776499478677,67.19,77030.9,0.0,0.99997,0.0,0.00557]
[1776499484927,67.19,77027.94,0.0,0.99997,0.0,0.00559]
[1776499490762,67.19,77028.24,0.0,0.99997,0.0,0.00559]
[1776499495797,67.19,77030.16,0.0,0.99997,0.0,0.00557]
[1776499500832,67.19,77030.33,0.0,0.99997,0.0,0.00557]
[1776499505869,67.19,77030.4,0.0,0.99997,0.0,0.00557]
[1776499510906,67.19,77031.52,0.0,0.99997,0.0,0.00556]
[1776499515942,67.19,77033.87,0.0,0.99997,0.0,0.00554]
[1776499520976,67.19,77036.52,0.0,0.99997,0.0,0.00552]
[1776499526010,67.19,77038.19,0.0,0.99997,0.0,0.00551]
[1776499531045,67.19,77042.09,0.0,0.99997,0.0,0.00545]
[1776499536080,67.19,77042.01,0.0,0.99997,0.0,0.00545]
[1776499544136,67.19,77042.47,0.0,0.99997,0.0,0.00544]
[1776499550178,67.19,77046.04,0.0,0.99997,0.0,0.00541]
[1776499555418,67.19,77047.75,0.0,0.99997,0.0,0.0054]
[1776499561259,67.19,77048.51,0.0,0.99997,0.0,0.0054]
[1776499567298,67.19,77049.0,0.0,0.99997,0.0,0.00539]
[1776499572331,67.19,77047.48,0.0,0.99997,0.0,0.0054]
[1776499577367,67.19,77047.59,0.0,0.99997,0.0,0.0054]
[1776499579382,67.19,77040.73,0.0,0.99997,0.0,0.00546]
[1776499584415,67.19,77039.86,0.0,0.99997,0.0,0.00546]
[1776499590458,67.19,77041.26,0.0,0.99997,0.0,0.00545]
[1776499595700,67.19,77043.72,0.0,0.99997,0.0,0.0054]
[1776499601535,67.19,77043.81,0.0,0.99997,0.0,0.0054]
[1776499611607,67.19,77043.94,0.0,0.99997,0.0,0.0054]
[1776499618654,67.19,77043.47,0.0,0.99997,0.0,0.0054]
[1776499625910,67.19,77042.75,0.0,0.99997,0.0,0.00541]
[1776499634767,67.19,77043.47,0.0,0.99997,0.0,0.0054]
[1776499639801,67.19,77041.31,0.0,0.99997,0.0,0.00542]
[1776499643832,67.19,77034.06,0.0,0.99997,0.0,0.00548]
[1776499646053,67.19,77022.93,0.0,0.99997,0.0,0.00557]
[1776499647858,67.19,77018.02,0.0,0.99997,0.0,0.00561]
[1776499653900,67.19,77016.18,0.0,0.99997,0.0,0.00559]
[1776499656122,67.19,77011.01,0.0,0.99997,0.0,0.00563]
[1776499661958,67.19,77009.87,0.0,0.99997,0.0,0.00564]
[1776499666998,67.19,77007.66,0.0,0.99997,0.0,0.00566]
[1776499672031,67.19,77005.36,0.0,0.99997,0.0,0.00568]
[1776499677069,67.19,77004.71,0.0,0.99997,0.0,0.00569]
[1776499686332,67.19,77002.3,0.0,0.99997,0.0,0.00571]
[1776499692171,67.19,77001.87,0.0,0.99997,0.0,0.00571]
[1776499697206,67.19,77000.7,0.0,0.99997,0.0,0.00572]
[1776499703252,67.19,76998.05,0.0,0.99997,0.0,0.00574]
[1776499710304,67.19,76997.53,0.0,0.99997,0.0,0.00575]
[1776499716543,67.19,76996.54,0.0,0.99997,0.0,0.00572]
[1776499726421,67.19,76995.73,0.0,0.99997,0.0,0.00573]
[1776499732462,67.19,76993.56,0.0,0.99997,0.0,0.00575]
[1776499734476,67.19,77000.9,0.0,0.99997,0.0,0.00568]
[1776499739510,67.19,77004.62,0.0,0.99997,0.0,0.00565]
[1776499744551,67.19,77004.99,0.0,0.99997,0.0,0.00565]
[1776499747568,67.19,77012.93,0.0,0.99997,0.0,0.00558]
[1776499751597,67.19,77017.98,0.0,0.99997,0.0,0.00554]
[1776499756632,67.19,77020.35,0.0,0.99997,0.0,0.00552]
[1776499766895,67.19,77020.83,0.0,0.99997,0.0,0.00552]
[1776499772753,67.19,77020.78,0.0,0.99997,0.0,0.00549]
[1776499782819,67.19,77021.09,0.0,0.99997,0.0,0.00549]
[1776499787857,67.19,77019.25,0.0,0.99997,0.0,0.0055]
[1776499792893,67.19,77017.21,0.0,0.99997,0.0,0.00552]
[1776499797925,67.19,77017.99,0.0,0.99997,0.0,0.00551]
[1776499802960,67.19,77018.54,0.0,0.99997,0.0,0.00551]
[1776499809003,67.19,77018.44,0.0,0.99997,0.0,0.00551]
[1776499814039,67.19,77018.97,0.0,0.99997,0.0,0.0055]
[1776499820083,67.19,77017.56,0.0,0.99997,0.0,0.00551]
[1776499827319,67.19,77017.05,0.0,0.99997,0.0,0.00552]
[1776499834180,67.19,77015.91,0.0,0.99997,0.0,0.0055]
[1776499839215,67.19,77008.67,0.0,0.99997,0.0,0.00555]
[1776499843246,67.19,77003.98,0.0,0.99997,0.0,0.00559]
[1776499848278,67.19,77002.5,0.0,0.99997,0.0,0.0056]
[1776499853326,67.19,76999.57,0.0,0.99997,0.0,0.00563]
[1776499858372,67.19,77002.69,0.0,0.99997,0.0,0.0056]
[1776499867599,67.19,77002.58,0.0,0.99997,0.0,0.0056]
[1776499873472,67.19,77004.14,0.0,0.99997,0.0,0.00559]
[1776499881528,67.19,77003.44,0.0,0.99997,0.0,0.0056]
[1776499887739,67.19,77002.26,0.0,0.99997,0.0,0.00561]
[1776499893611,67.19,77003.44,0.0,0.99997,0.0,0.00556]
[1776499903678,67.19,77004.19,0.0,0.99997,0.0,0.00556]
[1776499913749,67.19,77004.84,0.0,0.99997,0.0,0.00555]
[1776499915784,67.19,76997.01,0.0,0.99997,0.0,0.00562]
[1776499916773,67.19,76987.46,0.0,0.99997,0.0,0.0057]
[1776499921812,67.19,76984.7,0.0,0.99997,0.0,0.00572]
[1776499923821,67.19,76997.04,0.0,0.99997,0.0,0.00562]
[1776499931879,67.19,76999.05,0.0,0.99997,0.0,0.0056]
[1776499936914,67.19,76997.81,0.0,0.99997,0.0,0.00561]
[1776499941948,67.19,76996.92,0.0,0.99997,0.0,0.00562]
[1776499944717,67.19,76997.3,0.0,0.99997,0.0,0.00561]
[1776499946218,67.19,76997.55,0.0,0.99997,0.0,0.00561]
[1776499948169,67.19,76987.78,0.0,0.99997,0.0,0.00569]
[1776499950021,67.19,76976.65,0.0,0.99997,0.0,0.00579]
[1776499955055,67.19,76975.61,0.0,0.99997,0.0,0.00576]
[1776499958234,67.19,76957.75,0.0,0.99996,0.0,0.00591]
[1776499965135,67.19,76958.69,0.0,0.99996,0.0,0.00591]
[1776499966862,67.19,76958.1,0.0,0.99996,0.0,0.00591]
[1776499970167,67.19,76962.15,0.0,0.99997,0.0,0.00588]
[1776499972178,67.19,76958.73,0.0,0.99996,0.0,0.00591]
[1776499977218,67.19,76954.06,0.0,0.99996,0.0,0.00595]
[1776499982250,67.19,76953.47,0.0,0.99996,0.0,0.00595]
[1776499986277,67.19,76946.05,0.0,0.99996,0.0,0.00602]
[1776499987284,67.19,76942.38,0.0,0.99996,0.0,0.00605]
[1776499992329,67.19,76942.69,0.0,0.99996,0.0,0.00605]
[1776499994335,67.19,76931.55,0.0,0.99996,0.0,0.00615]
[1776499997355,67.19,76930.91,0.0,0.99996,0.0,0.00615]
[1776500002390,67.19,76931.93,0.0,0.99996,0.0,0.00614]
[1776500007427,67.19,76931.16,0.0,0.99996,0.0,0.00615]
[1776500008591,67.19,76936.71,0.0,0.99996,0.0,0.0061]
[1776500010457,67.19,76936.83,0.0,0.99996,0.0,0.0061]
[1776500011456,67.19,76921.17,0.0,0.99996,0.0,0.0062]
[1776500012464,67.19,76906.03,0.0,0.99996,0.0,0.00634]
[1776500013473,67.19,76903.16,0.0,0.99996,0.0,0.00637]
[1776500014479,67.19,76908.76,0.0,0.99996,0.0,0.00632]
[1776500016493,67.19,76913.97,0.0,0.99996,0.0,0.00627]
[1776500020524,67.19,76916.11,0.0,0.99996,0.0,0.00625]
[1776500025557,67.19,76921.91,0.0,0.99996,0.0,0.0062]
[1776500030592,67.19,76922.34,0.0,0.99996,0.0,0.00619]
[1776500035631,67.19,76920.85,0.0,0.99996,0.0,0.00621]
[1776500038801,67.19,76907.37,0.0,0.99996,0.0,0.00633]
[1776500039657,67.19,76907.37,0.0,0.99996,0.0,0.00633]
[1776500045719,67.19,76910.46,0.0,0.99996,0.0,0.0063]
[1776500050755,67.19,76909.5,0.0,0.99996,0.0,0.00631]
[1776500056798,67.19,76909.67,0.0,0.99996,0.0,0.00631]
[1776500061831,67.19,76910.93,0.0,0.99996,0.0,0.0063]
[1776500066876,67.19,76910.47,0.0,0.99996,0.0,0.0063]
[1776500072911,67.19,76910.12,0.0,0.99996,0.0,0.00627]
[1776500077961,67.19,76908.31,0.0,0.99996,0.0,0.00628]
[1776500078953,67.19,76887.99,0.0,0.99996,0.0,0.00647]
[1776500079962,67.19,76875.9,0.0,0.99996,0.0,0.00659]
[1776500080967,67.19,76874.47,0.0,0.99996,0.0,0.0066]
[1776500086003,67.19,76876.86,0.0,0.99996,0.0,0.00658]
[1776500091053,67.19,76867.17,0.0,0.99996,0.0,0.00667]
[1776500095103,67.19,76861.78,0.0,0.99996,0.0,0.00672]
[1776500099225,67.19,76837.03,0.0,0.99996,0.0,0.00697]
[1776500100177,67.19,76837.03,0.0,0.99996,0.0,0.00697]
[1776500105262,67.19,76836.58,0.0,0.99996,0.0,0.00697]
[1776500106161,67.19,76830.64,0.0,0.99996,0.0,0.00704]
[1776500107168,67.19,76825.01,0.0,0.99996,0.0,0.00709]
[1776500112203,67.19,76824.27,0.0,0.99996,0.0,0.0071]
[1776500117239,67.19,76825.69,0.0,0.99996,0.0,0.00709]
[1776500118244,67.19,76831.88,0.0,0.99996,0.0,0.00702]
[1776500119384,67.19,76825.48,0.0,0.99996,0.0,0.00709]
[1776500121269,67.19,76820.58,0.0,0.99996,0.0,0.00714]
[1776500122273,67.19,76813.59,0.0,0.99996,0.0,0.00721]
[1776500125296,67.19,76819.6,0.0,0.99996,0.0,0.00715]
[1776500130329,67.19,76818.12,0.0,0.99996,0.0,0.00716]
[1776500134357,67.19,76810.93,0.0,0.99996,0.0,0.0072]
[1776500135364,67.19,76806.79,0.0,0.99996,0.0,0.00724]
[1776500137379,67.19,76803.52,0.0,0.99996,0.0,0.00728]
[1776500139526,67.19,76812.82,0.0,0.99996,0.0,0.00718]
[1776500141406,67.19,76814.56,0.0,0.99996,0.0,0.00716]
[1776500143419,67.19,76819.65,0.0,0.99996,0.0,0.00711]
[1776500145434,67.19,76828.14,0.0,0.99996,0.0,0.00702]
[1776500148455,67.19,76835.05,0.0,0.99996,0.0,0.00695]
[1776500151491,67.19,76839.33,0.0,0.99996,0.0,0.00691]
[1776500153501,67.19,76829.76,0.0,0.99996,0.0,0.007]
[1776500154508,67.19,76815.35,0.0,0.99996,0.0,0.00715]
[1776500155515,67.19,76814.47,0.0,0.99996,0.0,0.00716]
[1776500159686,67.19,76791.9,0.0,0.99996,0.0,0.0074]
[1776500161580,67.19,76782.13,0.0,0.99995,0.0,0.0075]
[1776500162566,67.19,76778.53,0.0,0.99995,0.0,0.00754]
[1776500164584,67.19,76785.82,0.0,0.99995,0.0,0.00746]
[1776500166594,67.19,76788.96,0.0,0.99996,0.0,0.00743]
[1776500168608,67.19,76783.94,0.0,0.99995,0.0,0.00748]
[1776500173643,67.19,76782.99,0.0,0.99995,0.0,0.00749]
[1776500177675,67.19,76777.59,0.0,0.99995,0.0,0.00755]
[1776500178681,67.19,76767.14,0.0,0.99995,0.0,0.00767]
[1776500179827,67.19,76762.84,0.0,0.99995,0.0,0.00772]
[1776500183714,67.19,76757.42,0.0,0.99995,0.0,0.00778]
[1776500185731,67.19,76747.37,0.0,0.99995,0.0,0.00789]
[1776500186739,67.19,76741.17,0.0,0.99995,0.0,0.00796]
[1776500188763,67.19,76747.34,0.0,0.99995,0.0,0.00789]
[1776500189912,67.19,76736.33,0.0,0.99995,0.0,0.00802]
[1776500191775,67.19,76734.32,0.0,0.99995,0.0,0.00799]
[1776500194809,67.19,76728.54,0.0,0.99995,0.0,0.00806]
[1776500195816,67.19,76721.27,0.0,0.99995,0.0,0.00815]
[1776500196820,67.19,76720.92,0.0,0.99995,0.0,0.00815]
[1776500201856,67.19,76712.68,0.0,0.99995,0.0,0.00825]
[1776500202858,67.19,76719.38,0.0,0.99995,0.0,0.00817]
[1776500203865,67.19,76729.61,0.0,0.99995,0.0,0.00805]
[1776500204876,67.19,76732.39,0.0,0.99995,0.0,0.00802]
[1776500210057,67.19,76727.65,0.0,0.99995,0.0,0.00807]
[1776500213935,67.19,76733.6,0.0,0.99995,0.0,0.008]
[1776500215950,67.19,76738.24,0.0,0.99995,0.0,0.00795]
[1776500220996,67.19,76738.9,0.0,0.99995,0.0,0.00794]
[1776500226027,67.19,76737.1,0.0,0.99995,0.0,0.00796]
[1776500229114,67.19,76728.24,0.0,0.99995,0.0,0.00806]
[1776500230142,67.19,76720.87,0.0,0.99995,0.0,0.00815]
[1776500231092,67.19,76720.85,0.0,0.99995,0.0,0.00815]
[1776500232099,67.19,76726.92,0.0,0.99995,0.0,0.00808]
[1776500233099,67.19,76732.93,0.0,0.99995,0.0,0.00801]
[1776500238135,67.19,76722.92,0.0,0.99995,0.0,0.00813]
[1776500239141,67.19,76711.13,0.0,0.99995,0.0,0.00827]
[1776500240148,67.19,76707.81,0.0,0.99995,0.0,0.00831]
[1776500243170,67.19,76706.28,0.0,0.99995,0.0,0.00832]
[1776500248206,67.19,76706.46,0.0,0.99995,0.0,0.00832]
[1776500253239,67.19,76711.73,0.0,0.99995,0.0,0.00821]
[1776500256263,67.19,76706.32,0.0,0.99995,0.0,0.00828]
[1776500257267,67.19,76705.48,0.0,0.99995,0.0,0.00829]
[1776500262303,67.19,76709.0,0.0,0.99995,0.0,0.00824]
[1776500266337,67.19,76700.8,0.0,0.99995,0.0,0.00834]
[1776500268345,67.19,76697.96,0.0,0.99995,0.0,0.00838]
[1776500269357,67.19,76703.4,0.0,0.99995,0.0,0.00831]
[1776500270504,67.19,76715.36,0.0,0.99995,0.0,0.00817]
[1776500271368,67.19,76715.36,0.0,0.99995,0.0,0.00817]
[1776500276404,67.19,76721.84,0.0,0.99995,0.0,0.00809]
[1776500277414,67.19,76724.2,0.0,0.99995,0.0,0.00807]
[1776500278416,67.19,76718.6,0.0,0.99995,0.0,0.00813]
[1776500279425,67.19,76713.3,0.0,0.99995,0.0,0.00819]
[1776500281441,67.19,76716.09,0.0,0.99995,0.0,0.00816]
[1776500283455,67.19,76715.15,0.0,0.99995,0.0,0.00817]
[1776500285469,67.19,76707.01,0.0,0.99995,0.0,0.00827]
[1776500290647,67.19,76711.6,0.0,0.99995,0.0,0.00821]
[1776500295540,67.19,76703.54,0.0,0.99995,0.0,0.00831]
[1776500296547,67.19,76696.23,0.0,0.99995,0.0,0.0084]
[1776500297559,67.19,76689.8,0.0,0.99995,0.0,0.00847]
[1776500300763,67.19,76673.95,0.0,0.99995,0.0,0.00867]
[1776500302590,67.19,76676.74,0.0,0.99995,0.0,0.00864]
[1776500303597,67.19,76686.24,0.0,0.99995,0.0,0.00852]
[1776500304609,67.19,76705.45,0.0,0.99995,0.0,0.00829]
[1776500305611,67.19,76716.09,0.0,0.99995,0.0,0.00816]
[1776500306621,67.19,76722.38,0.0,0.99995,0.0,0.00809]
[1776500307626,67.19,76710.19,0.0,0.99995,0.0,0.00823]
[1776500308635,67.19,76688.68,0.0,0.99995,0.0,0.00849]
[1776500309653,67.19,76679.49,0.0,0.99995,0.0,0.0086]
[1776500310837,67.19,76681.86,0.0,0.99995,0.0,0.00857]
[1776500316689,67.19,76688.32,0.0,0.99995,0.0,0.00845]
[1776500317699,67.19,76694.68,0.0,0.99995,0.0,0.00837]
[1776500318704,67.19,76698.13,0.0,0.99995,0.0,0.00833]
[1776500320914,67.19,76716.66,0.0,0.99995,0.0,0.00811]
[1776500321747,67.19,76716.66,0.0,0.99995,0.0,0.00811]
[1776500322736,67.19,76733.75,0.0,0.99995,0.0,0.00791]
[1776500323745,67.19,76736.79,0.0,0.99995,0.0,0.00788]
[1776500325753,67.19,76729.31,0.0,0.99995,0.0,0.00796]
[1776500327771,67.19,76735.04,0.0,0.99995,0.0,0.0079]
[1776500328781,67.19,76740.24,0.0,0.99995,0.0,0.00784]
[1776500329784,67.19,76749.95,0.0,0.99995,0.0,0.00773]
[1776500330986,67.19,76753.56,0.0,0.99995,0.0,0.00769]
[1776500333810,67.19,76760.09,0.0,0.99995,0.0,0.00762]
[1776500335825,67.19,76763.14,0.0,0.99995,0.0,0.00758]
[1776500339854,67.19,76768.94,0.0,0.99995,0.0,0.00752]
[1776500341055,67.19,76777.36,0.0,0.99996,0.0,0.00743]
[1776500342876,67.19,76773.9,0.0,0.99995,0.0,0.00747]
[1776500344893,67.19,76772.63,0.0,0.99995,0.0,0.00748]
[1776500349926,67.19,76766.83,0.0,0.99995,0.0,0.00754]
[1776500354962,67.19,76770.08,0.0,0.99995,0.0,0.00751]
[1776500357982,67.19,76781.37,0.0,0.99996,0.0,0.00738]
[1776500358990,67.19,76789.99,0.0,0.99996,0.0,0.00729]
[1776500360008,67.19,76797.55,0.0,0.99996,0.0,0.00721]
[1776500361197,67.19,76801.9,0.0,0.99996,0.0,0.00717]
[1776500364024,67.19,76813.6,0.0,0.99996,0.0,0.00705]
[1776500365045,67.19,76821.25,0.0,0.99996,0.0,0.00697]
[1776500366038,67.19,76827.27,0.0,0.99996,0.0,0.00691]
[1776500367045,67.19,76831.2,0.0,0.99996,0.0,0.00687]
[1776500368053,67.19,76839.29,0.0,0.99996,0.0,0.00679]
[1776500369069,67.19,76854.72,0.0,0.99996,0.0,0.00664]
[1776500370075,67.19,76872.27,0.0,0.99996,0.0,0.00647]
[1776500371266,67.19,76872.41,0.0,0.99996,0.0,0.00643]
[1776500377115,67.19,76870.61,0.0,0.99996,0.0,0.00645]
[1776500381336,67.19,76877.96,0.0,0.99996,0.0,0.00638]
[1776500385180,67.19,76871.47,0.0,0.99996,0.0,0.00644]
[1776500390207,67.19,76871.45,0.0,0.99996,0.0,0.00644]
[1776500395241,67.19,76871.16,0.0,0.99996,0.0,0.00644]
[1776500400286,67.19,76870.59,0.0,0.99996,0.0,0.00645]
[1776500403303,67.19,76864.37,0.0,0.99996,0.0,0.00651]
[1776500405316,67.19,76858.31,0.0,0.99996,0.0,0.00657]
[1776500407331,67.19,76854.88,0.0,0.99996,0.0,0.0066]
[1776500411553,67.19,76850.39,0.0,0.99996,0.0,0.00664]
[1776500417402,67.19,76849.44,0.0,0.99996,0.0,0.00665]
[1776500422440,67.19,76852.46,0.0,0.99996,0.0,0.00662]
[1776500427476,67.19,76860.11,0.0,0.99996,0.0,0.00655]
[1776500429489,67.19,76861.3,0.0,0.99996,0.0,0.00654]
[1776500434524,67.19,76860.9,0.0,0.99996,0.0,0.0065]
[1776500438551,67.19,76869.02,0.0,0.99996,0.0,0.00643]
[1776500441764,67.19,76872.7,0.0,0.99996,0.0,0.00639]
[1776500444594,67.19,76867.17,0.0,0.99996,0.0,0.00644]
[1776500449629,67.19,76866.78,0.0,0.99996,0.0,0.00645]
[1776500454664,67.19,76868.11,0.0,0.99996,0.0,0.00644]
[1776500459700,67.19,76864.94,0.0,0.99996,0.0,0.00647]
[1776500462745,67.19,76833.89,0.0,0.99996,0.0,0.00676]
[1776500463737,67.19,76802.2,0.0,0.99996,0.0,0.00708]
[1776500464744,67.19,76793.51,0.0,0.99996,0.0,0.00717]
[1776500465750,67.19,76794.11,0.0,0.99996,0.0,0.00717]
[1776500468773,67.19,76786.98,0.0,0.99996,0.0,0.00724]
[1776500472002,67.19,76764.09,0.0,0.99995,0.0,0.00749]
[1776500472844,67.19,76764.09,0.0,0.99995,0.0,0.00749]
[1776500473852,67.19,76757.25,0.0,0.99995,0.0,0.00756]
[1776500474859,67.19,76758.88,0.0,0.99995,0.0,0.00754]
[1776500479894,67.19,76757.68,0.0,0.99995,0.0,0.00756]
[1776500484929,67.19,76761.65,0.0,0.99995,0.0,0.00751]
[1776500489970,67.19,76760.61,0.0,0.99995,0.0,0.00752]
[1776500493992,67.19,76769.91,0.0,0.99996,0.0,0.00738]
[1776500494999,67.19,76771.5,0.0,0.99996,0.0,0.00736]
[1776500500034,67.19,76765.23,0.0,0.99996,0.0,0.00743]
[1776500502212,67.19,76752.1,0.0,0.99995,0.0,0.00757]
[1776500504063,67.19,76749.65,0.0,0.99995,0.0,0.0076]
[1776500508091,67.19,76741.53,0.0,0.99995,0.0,0.00769]
[1776500512282,67.19,76733.26,0.0,0.99995,0.0,0.00778]
[1776500518161,67.19,76740.89,0.0,0.99995,0.0,0.0077]
[1776500520178,67.19,76749.76,0.0,0.99995,0.0,0.0076]
[1776500521186,67.19,76756.55,0.0,0.99995,0.0,0.00753]
[1776500522352,67.19,76760.08,0.0,0.99995,0.0,0.00749]
[1776500525211,67.19,76766.99,0.0,0.99996,0.0,0.00741]
[1776500530245,67.19,76767.44,0.0,0.99996,0.0,0.00741]
[1776500534275,67.19,76772.4,0.0,0.99996,0.0,0.00735]
[1776500540315,67.19,76770.25,0.0,0.99996,0.0,0.00738]
[1776500542493,67.19,76775.99,0.0,0.99996,0.0,0.00732]
[1776500547368,67.19,76758.49,0.0,0.99995,0.0,0.0075]
[1776500548372,67.19,76739.7,0.0,0.99995,0.0,0.00771]
[1776500553407,67.19,76744.11,0.0,0.99995,0.0,0.00762]
[1776500556432,67.19,76728.01,0.0,0.99995,0.0,0.0078]
[1776500557439,67.19,76715.9,0.0,0.99995,0.0,0.00794]
[1776500558445,67.19,76715.04,0.0,0.99995,0.0,0.00795]
[1776500563480,67.19,76717.01,0.0,0.99995,0.0,0.00792]
[1776500566515,67.19,76706.25,0.0,0.99995,0.0,0.00805]
[1776500567525,67.19,76701.51,0.0,0.99995,0.0,0.0081]
[1776500571549,67.19,76708.71,0.0,0.99995,0.0,0.00802]
[1776500572555,67.19,76713.34,0.0,0.99995,0.0,0.00796]
[1776500577590,67.19,76714.85,0.0,0.99995,0.0,0.00795]
[1776500582802,67.19,76704.13,0.0,0.99995,0.0,0.00807]
[1776500583632,67.19,76704.13,0.0,0.99995,0.0,0.00807]
[1776500584640,67.19,76696.38,0.0,0.99995,0.0,0.00816]
[1776500589674,67.19,76693.11,0.0,0.99995,0.0,0.0082]
[1776500592872,67.19,76697.26,0.0,0.99995,0.0,0.00815]
[1776500597732,67.19,76700.05,0.0,0.99995,0.0,0.00812]
[1776500601761,67.19,76705.24,0.0,0.99995,0.0,0.00806]
[1776500602942,67.19,76710.08,0.0,0.99995,0.0,0.008]
[1776500608815,67.19,76709.34,0.0,0.99995,0.0,0.00801]
[1776500609819,67.19,76689.45,0.0,0.99995,0.0,0.00824]
[1776500610827,67.19,76665.44,0.0,0.99995,0.0,0.00853]
[1776500611831,67.19,76661.01,0.0,0.99995,0.0,0.00854]
[1776500616865,67.19,76663.65,0.0,0.99995,0.0,0.00851]
[1776500618882,67.19,76670.47,0.0,0.99995,0.0,0.00842]
[1776500619887,67.19,76676.23,0.0,0.99995,0.0,0.00836]
[1776500621901,67.19,76677.38,0.0,0.99995,0.0,0.00834]
[1776500626935,67.19,76673.06,0.0,0.99995,0.0,0.00839]
[1776500628950,67.19,76679.5,0.0,0.99995,0.0,0.00832]
[1776500633985,67.19,76676.19,0.0,0.99995,0.0,0.00836]
[1776500637006,67.19,76689.0,0.0,0.99995,0.0,0.0082]
[1776500638013,67.19,76694.25,0.0,0.99995,0.0,0.00814]
[1776500640028,67.19,76700.62,0.0,0.99995,0.0,0.00807]
[1776500642042,67.19,76706.24,0.0,0.99995,0.0,0.008]
[1776500646070,67.19,76714.18,0.0,0.99995,0.0,0.00791]
[1776500648084,67.19,76718.88,0.0,0.99995,0.0,0.00786]
[1776500653307,67.19,76717.41,0.0,0.99995,0.0,0.00787]
[1776500659166,67.19,76714.99,0.0,0.99995,0.0,0.0079]
[1776500665208,67.19,76715.94,0.0,0.99995,0.0,0.00789]
[1776500670244,67.19,76717.96,0.0,0.99995,0.0,0.00787]
[1776500671251,67.19,76708.15,0.0,0.99995,0.0,0.00793]
[1776500672258,67.19,76695.89,0.0,0.99995,0.0,0.00808]
[1776500673446,67.19,76696.55,0.0,0.99995,0.0,0.00807]
[1776500679307,67.19,76692.49,0.0,0.99995,0.0,0.00812]
[1776500683516,67.19,76706.21,0.0,0.99995,0.0,0.00796]
[1776500684342,67.19,76706.21,0.0,0.99995,0.0,0.00796]
[1776500685349,67.19,76710.44,0.0,0.99995,0.0,0.00791]
[1776500690384,67.19,76707.85,0.0,0.99995,0.0,0.00794]
[1776500693586,67.19,76713.16,0.0,0.99995,0.0,0.00788]
[1776500699449,67.19,76711.59,0.0,0.99995,0.0,0.00789]
[1776500704484,67.19,76710.62,0.0,0.99995,0.0,0.00791]
[1776500711533,67.19,76712.16,0.0,0.99995,0.0,0.00789]
[1776500716568,67.19,76715.76,0.0,0.99995,0.0,0.00785]
[1776500721602,67.19,76722.57,0.0,0.99995,0.0,0.00777]
[1776500726637,67.19,76722.9,0.0,0.99995,0.0,0.00777]
[1776500731674,67.19,76724.36,0.0,0.99995,0.0,0.00771]
[1776500736708,67.19,76721.18,0.0,0.99995,0.0,0.00774]
[1776500741743,67.19,76724.5,0.0,0.99995,0.0,0.0077]
[1776500746778,67.19,76725.18,0.0,0.99995,0.0,0.0077]
[1776500751812,67.19,76725.49,0.0,0.99995,0.0,0.00769]
[1776500756847,67.19,76725.51,0.0,0.99995,0.0,0.00769]
[1776500762890,67.19,76723.62,0.0,0.99995,0.0,0.00771]
[1776500766919,67.19,76717.34,0.0,0.99995,0.0,0.00779]
[1776500770946,67.19,76713.87,0.0,0.99995,0.0,0.00782]
[1776500774973,67.19,76710.49,0.0,0.99995,0.0,0.00786]
[1776500780041,67.19,76710.17,0.0,0.99995,0.0,0.00787]
[1776500784216,67.19,76700.76,0.0,0.99995,0.0,0.00797]
[1776500786054,67.19,76692.63,0.0,0.99995,0.0,0.00807]
[1776500787060,67.19,76694.9,0.0,0.99995,0.0,0.00804]
[1776500790083,67.19,76689.68,0.0,0.99995,0.0,0.0081]
[1776500795118,67.19,76687.47,0.0,0.99995,0.0,0.00808]
[1776500800153,67.19,76684.33,0.0,0.99995,0.0,0.00812]
[1776500801160,67.19,76679.09,0.0,0.99995,0.0,0.00818]
[1776500803178,67.19,76684.36,0.0,0.99995,0.0,0.00812]
[1776500808218,67.19,76689.14,0.0,0.99995,0.0,0.00806]
[1776500810226,67.19,76698.0,0.0,0.99995,0.0,0.00796]
[1776500811233,67.19,76703.24,0.0,0.99995,0.0,0.0079]
[1776500816269,67.19,76701.98,0.0,0.99995,0.0,0.00791]
[1776500821303,67.19,76694.96,0.0,0.99995,0.0,0.008]
[1776500824537,67.19,76688.54,0.0,0.99995,0.0,0.00807]
[1776500830366,67.19,76680.09,0.0,0.99995,0.0,0.00817]
[1776500831373,67.19,76676.72,0.0,0.99995,0.0,0.00821]
[1776500833387,67.19,76683.47,0.0,0.99995,0.0,0.00813]
[1776500834608,67.19,76689.89,0.0,0.99995,0.0,0.00805]
[1776500835400,67.19,76689.89,0.0,0.99995,0.0,0.00805]
[1776500840436,67.19,76690.92,0.0,0.99995,0.0,0.00804]
[1776500844680,67.19,76695.82,0.0,0.99995,0.0,0.00799]
[1776500849502,67.19,76701.05,0.0,0.99995,0.0,0.00793]
[1776500853531,67.19,76706.18,0.0,0.99995,0.0,0.00782]
[1776500858565,67.19,76709.37,0.0,0.99995,0.0,0.00779]
[1776500863599,67.19,76710.78,0.0,0.99995,0.0,0.00777]
[1776500868635,67.19,76715.2,0.0,0.99995,0.0,0.00772]
[1776500873670,67.19,76714.0,0.0,0.99995,0.0,0.00773]
[1776500878711,67.19,76713.66,0.0,0.99995,0.0,0.00774]
[1776500883747,67.19,76713.29,0.0,0.99995,0.0,0.00774]
[1776500884754,67.19,76720.18,0.0,0.99995,0.0,0.00767]
[1776500885762,67.19,76726.56,0.0,0.99995,0.0,0.00759]
[1776500886767,67.19,76727.58,0.0,0.99995,0.0,0.00758]
[1776500887774,67.19,76734.46,0.0,0.99995,0.0,0.00751]
[1776500888781,67.19,76737.18,0.0,0.99995,0.0,0.00748]
[1776500891803,67.19,76744.45,0.0,0.99996,0.0,0.0074]
[1776500892818,67.19,76745.21,0.0,0.99996,0.0,0.00739]
[1776500897845,67.19,76739.75,0.0,0.99995,0.0,0.00745]
[1776500902880,67.19,76735.81,0.0,0.99995,0.0,0.00749]
[1776500908923,67.19,76732.33,0.0,0.99995,0.0,0.00753]
[1776500913956,67.19,76723.96,0.0,0.99995,0.0,0.00758]
[1776500915172,67.19,76715.7,0.0,0.99995,0.0,0.00767]
[1776500921006,67.19,76712.28,0.0,0.99995,0.0,0.00771]
[1776500922014,67.19,76704.51,0.0,0.99995,0.0,0.0078]
[1776500924031,67.19,76711.04,0.0,0.99995,0.0,0.00772]
[1776500925242,67.19,76716.72,0.0,0.99995,0.0,0.00766]
[1776500931076,67.19,76715.63,0.0,0.99995,0.0,0.00767]
[1776500935316,67.19,76724.62,0.0,0.99995,0.0,0.00757]
[1776500939134,67.19,76727.26,0.0,0.99995,0.0,0.00754]
[1776500944170,67.19,76731.11,0.0,0.99995,0.0,0.0075]
[1776500949202,67.19,76726.95,0.0,0.99995,0.0,0.00755]
[1776500954245,67.19,76725.17,0.0,0.99995,0.0,0.00757]
[1776500959276,67.19,76724.29,0.0,0.99995,0.0,0.00758]
[1776500964312,67.19,76723.77,0.0,0.99995,0.0,0.00758]
[1776500969345,67.19,76721.79,0.0,0.99995,0.0,0.0076]
[1776500974384,67.19,76719.41,0.0,0.99995,0.0,0.00759]
[1776500977409,67.19,76711.01,0.0,0.99995,0.0,0.00768]
[1776500978408,67.19,76705.31,0.0,0.99995,0.0,0.00774]
[1776500979416,67.19,76702.65,0.0,0.99995,0.0,0.00777]
[1776500984465,67.19,76705.38,0.0,0.99995,0.0,0.00774]
[1776500989500,67.19,76709.65,0.0,0.99995,0.0,0.00769]
[1776500995754,67.19,76708.99,0.0,0.99995,0.0,0.0077]
[1776501001585,67.19,76711.1,0.0,0.99995,0.0,0.00768]
[1776501006622,67.19,76711.56,0.0,0.99995,0.0,0.00767]
[1776501011655,67.19,76711.9,0.0,0.99995,0.0,0.00767]
[1776501015895,67.19,76719.86,0.0,0.99995,0.0,0.00758]
[1776501017697,67.19,76723.44,0.0,0.99995,0.0,0.00754]
[1776501020717,67.19,76717.98,0.0,0.99995,0.0,0.0076]
[1776501025965,67.19,76715.03,0.0,0.99995,0.0,0.00763]
[1776501030787,67.19,76706.58,0.0,0.99995,0.0,0.00773]
[1776501031795,67.19,76701.17,0.0,0.99995,0.0,0.00775]
[1776501033809,67.19,76695.82,0.0,0.99995,0.0,0.00781]
[1776501038846,67.19,76693.66,0.0,0.99995,0.0,0.00783]
[1776501043881,67.19,76692.9,0.0,0.99995,0.0,0.00784]
[1776501046904,67.19,76688.63,0.0,0.99995,0.0,0.00789]
[1776501048916,67.19,76708.17,0.0,0.99995,0.0,0.00767]
[1776501049924,67.19,76716.22,0.0,0.99995,0.0,0.00758]
[1776501050968,67.19,76717.7,0.0,0.99995,0.0,0.00756]
[1776501056973,67.19,76719.59,0.0,0.99995,0.0,0.00754]
[1776501062009,67.19,76724.38,0.0,0.99995,0.0,0.00749]
[1776501064024,67.19,76728.11,0.0,0.99995,0.0,0.00745]
[1776501065030,67.19,76738.0,0.0,0.99996,0.0,0.00734]
[1776501066037,67.19,76742.75,0.0,0.99996,0.0,0.00729]
[1776501069058,67.19,76752.62,0.0,0.99996,0.0,0.00719]
[1776501070066,67.19,76759.36,0.0,0.99996,0.0,0.00712]
[1776501072079,67.19,76764.99,0.0,0.99996,0.0,0.00706]
[1776501074095,67.19,76772.37,0.0,0.99996,0.0,0.00698]
[1776501078121,67.19,76779.54,0.0,0.99996,0.0,0.00691]
[1776501083159,67.19,76784.43,0.0,0.99996,0.0,0.00686]
[1776501086391,67.19,76777.41,0.0,0.99996,0.0,0.00693]
[1776501088194,67.19,76776.11,0.0,0.99996,0.0,0.00695]
[1776501093228,67.19,76778.3,0.0,0.99996,0.0,0.00688]
[1776501098263,67.19,76776.61,0.0,0.99996,0.0,0.0069]
[1776501103303,67.19,76777.77,0.0,0.99996,0.0,0.00689]
[1776501108337,67.19,76772.56,0.0,0.99996,0.0,0.00694]
[1776501114378,67.19,76769.16,0.0,0.99996,0.0,0.00698]
[1776501119414,67.19,76764.43,0.0,0.99996,0.0,0.00702]
[1776501124449,67.19,76764.34,0.0,0.99996,0.0,0.00702]
[1776501129484,67.19,76768.45,0.0,0.99996,0.0,0.00698]
[1776501134519,67.19,76773.76,0.0,0.99996,0.0,0.00693]
[1776501139554,67.19,76774.92,0.0,0.99996,0.0,0.00692]
[1776501143586,67.19,76766.78,0.0,0.99996,0.0,0.007]
[1776501145596,67.19,76759.15,0.0,0.99996,0.0,0.00708]
[1776501146818,67.19,76752.16,0.0,0.99996,0.0,0.00715]
[1776501150632,67.19,76752.04,0.0,0.99996,0.0,0.00715]
[1776501155667,67.19,76748.16,0.0,0.99996,0.0,0.00715]
[1776501160702,67.19,76746.4,0.0,0.99996,0.0,0.00717]
[1776501165737,67.19,76741.87,0.0,0.99996,0.0,0.00722]
[1776501170771,67.19,76742.21,0.0,0.99996,0.0,0.00721]
[1776501175808,67.19,76741.94,0.0,0.99996,0.0,0.00722]
[1776501179835,67.19,76745.02,0.0,0.99996,0.0,0.00718]
[1776501180842,67.19,76739.51,0.0,0.99996,0.0,0.00724]
[1776501181849,67.19,76735.97,0.0,0.99996,0.0,0.00728]
[1776501182857,67.19,76726.98,0.0,0.99996,0.0,0.00738]
[1776501183862,67.19,76721.32,0.0,0.99995,0.0,0.00744]
[1776501184870,67.19,76720.03,0.0,0.99995,0.0,0.00745]
[1776501189906,67.19,76719.8,0.0,0.99995,0.0,0.00745]
[1776501194940,67.19,76721.51,0.0,0.99995,0.0,0.00743]
[1776501199975,67.19,76721.93,0.0,0.99995,0.0,0.00743]
[1776501206017,67.19,76723.75,0.0,0.99995,0.0,0.00741]
[1776501214073,67.19,76725.45,0.0,0.99996,0.0,0.00735]
[1776501216089,67.19,76719.49,0.0,0.99995,0.0,0.00741]
[1776501217095,67.19,76714.22,0.0,0.99995,0.0,0.00747]
[1776501218101,67.19,76704.41,0.0,0.99995,0.0,0.00758]
[1776501219110,67.19,76699.04,0.0,0.99995,0.0,0.00764]
[1776501222130,67.19,76695.1,0.0,0.99995,0.0,0.00768]
[1776501227164,67.19,76695.65,0.0,0.99995,0.0,0.00767]
[1776501229179,67.19,76703.33,0.0,0.99995,0.0,0.00759]
[1776501230186,67.19,76704.47,0.0,0.99995,0.0,0.00758]
[1776501235223,67.19,76706.58,0.0,0.99995,0.0,0.00755]
[1776501241263,67.19,76708.2,0.0,0.99995,0.0,0.00754]
[1776501246298,67.19,76699.65,0.0,0.99995,0.0,0.00763]
[1776501247306,67.19,76692.01,0.0,0.99995,0.0,0.00772]
[1776501248313,67.19,76690.12,0.0,0.99995,0.0,0.00774]
[1776501252340,67.19,76683.46,0.0,0.99995,0.0,0.00781]
[1776501254354,67.19,76676.39,0.0,0.99995,0.0,0.00789]
[1776501259388,67.19,76679.04,0.0,0.99995,0.0,0.00786]
[1776501264426,67.19,76678.16,0.0,0.99995,0.0,0.00787]
[1776501266440,67.19,76670.9,0.0,0.99995,0.0,0.00796]
[1776501267703,67.19,76662.84,0.0,0.99995,0.0,0.00805]
[1776501268456,67.19,76662.84,0.0,0.99995,0.0,0.00805]
[1776501269462,67.19,76650.51,0.0,0.99995,0.0,0.00819]
[1776501273493,67.19,76645.19,0.0,0.99995,0.0,0.00821]
[1776501278532,67.19,76648.93,0.0,0.99995,0.0,0.00817]
[1776501281551,67.19,76654.27,0.0,0.99995,0.0,0.0081]
[1776501286585,67.19,76654.65,0.0,0.99995,0.0,0.0081]
[1776501291623,67.19,76655.65,0.0,0.99995,0.0,0.00809]
[1776501294710,67.19,76650.18,0.0,0.99995,0.0,0.00815]
[1776501297917,67.19,76642.3,0.0,0.99995,0.0,0.00824]
[1776501302713,67.19,76636.76,0.0,0.99995,0.0,0.00831]
[1776501303720,67.19,76624.3,0.0,0.99995,0.0,0.00846]
[1776501304727,67.19,76619.89,0.0,0.99995,0.0,0.00852]
[1776501307987,67.19,76612.8,0.0,0.99995,0.0,0.0086]
[1776501310772,67.19,76604.82,0.0,0.99995,0.0,0.0087]
[1776501315804,67.19,76608.01,0.0,0.99995,0.0,0.00866]
[1776501318059,67.19,76613.74,0.0,0.99995,0.0,0.00859]
[1776501323860,67.19,76611.52,0.0,0.99995,0.0,0.00862]
[1776501328152,67.19,76619.08,0.0,0.99995,0.0,0.00853]
[1776501330915,67.19,76608.07,0.0,0.99995,0.0,0.00866]
[1776501333931,67.19,76603.62,0.0,0.99995,0.0,0.00867]
[1776501335946,67.19,76611.3,0.0,0.99995,0.0,0.00857]
[1776501339984,67.19,76596.78,0.0,0.99995,0.0,0.00876]
[1776501340989,67.19,76589.71,0.0,0.99995,0.0,0.00885]
[1776501341996,67.19,76589.16,0.0,0.99995,0.0,0.00885]
[1776501344021,67.19,76596.42,0.0,0.99995,0.0,0.00876]
[1776501345025,67.19,76598.94,0.0,0.99995,0.0,0.00873]
[1776501347040,67.19,76604.31,0.0,0.99995,0.0,0.00866]
[1776501348341,67.19,76610.93,0.0,0.99995,0.0,0.00858]
[1776501351066,67.19,76615.08,0.0,0.99995,0.0,0.00853]
[1776501353078,67.19,76625.74,0.0,0.99995,0.0,0.0084]
[1776501354086,67.19,76626.12,0.0,0.99995,0.0,0.00839]
[1776501358424,67.19,76630.31,0.0,0.99995,0.0,0.00834]
[1776501364156,67.19,76628.67,0.0,0.99995,0.0,0.00836]
[1776501366168,67.19,76623.48,0.0,0.99995,0.0,0.00842]
[1776501371205,67.19,76630.55,0.0,0.99995,0.0,0.00834]
[1776501372213,67.19,76638.59,0.0,0.99995,0.0,0.00824]
[1776501373220,67.19,76651.89,0.0,0.99995,0.0,0.00809]
[1776501374226,67.19,76658.46,0.0,0.99995,0.0,0.00801]
[1776501375232,67.19,76663.48,0.0,0.99995,0.0,0.00795]
[1776501376239,67.19,76668.5,0.0,0.99995,0.0,0.00789]
[1776501377249,67.19,76668.63,0.0,0.99995,0.0,0.00789]
[1776501378253,67.19,76677.33,0.0,0.99995,0.0,0.00779]
[1776501379260,67.19,76679.6,0.0,0.99995,0.0,0.00777]
[1776501381274,67.19,76673.86,0.0,0.99995,0.0,0.00783]
[1776501383301,67.19,76665.24,0.0,0.99995,0.0,0.00793]
[1776501384298,67.19,76652.43,0.0,0.99995,0.0,0.00808]
[1776501385304,67.19,76633.61,0.0,0.99995,0.0,0.0083]
[1776501387318,67.19,76626.64,0.0,0.99995,0.0,0.00839]
[1776501392354,67.19,76622.57,0.0,0.99995,0.0,0.00839]
[1776501394367,67.19,76628.72,0.0,0.99995,0.0,0.00831]
[1776501399402,67.19,76628.49,0.0,0.99995,0.0,0.00832]
[1776501400410,67.19,76617.05,0.0,0.99995,0.0,0.00846]
[1776501401416,67.19,76602.34,0.0,0.99995,0.0,0.00864]
[1776501404439,67.19,76597.34,0.0,0.99995,0.0,0.0087]
[1776501406451,67.19,76591.47,0.0,0.99995,0.0,0.00877]
[1776501411492,67.19,76586.8,0.0,0.99995,0.0,0.00883]
[1776501416522,67.19,76589.73,0.0,0.99995,0.0,0.0088]
[1776501421557,67.19,76591.84,0.0,0.99995,0.0,0.00877]
[1776501423571,67.19,76587.8,0.0,0.99995,0.0,0.00882]
[1776501424599,67.19,76582.8,0.0,0.99995,0.0,0.00888]
[1776501426602,67.19,76577.66,0.0,0.99994,0.0,0.00895]
[1776501431637,67.19,76578.84,0.0,0.99994,0.0,0.00893]
[1776501433651,67.19,76571.71,0.0,0.99994,0.0,0.00903]
[1776501438989,67.19,76577.39,0.0,0.99994,0.0,0.00895]
[1776501444733,67.19,76576.13,0.0,0.99994,0.0,0.00897]
[1776501446747,67.19,76566.89,0.0,0.99994,0.0,0.00909]
[1776501447754,67.19,76566.6,0.0,0.99994,0.0,0.00909]
[1776501452792,67.19,76557.89,0.0,0.99994,0.0,0.00916]
[1776501454810,67.19,76550.76,0.0,0.99994,0.0,0.00925]
[1776501459839,67.19,76552.23,0.0,0.99994,0.0,0.00923]
[1776501464872,67.19,76550.76,0.0,0.99994,0.0,0.00925]
[1776501469206,67.19,76556.93,0.0,0.99994,0.0,0.00917]
[1776501470926,67.19,76562.15,0.0,0.99994,0.0,0.0091]
[1776501471933,67.19,76569.89,0.0,0.99994,0.0,0.009]
[1776501472940,67.19,76578.71,0.0,0.99995,0.0,0.00889]
[1776501473947,67.19,76582.82,0.0,0.99995,0.0,0.00883]
[1776501474954,67.19,76588.99,0.0,0.99995,0.0,0.00876]
[1776501475963,67.19,76592.24,0.0,0.99995,0.0,0.00871]
[1776501479281,67.19,76586.25,0.0,0.99995,0.0,0.00879]
[1776501483013,67.19,76576.44,0.0,0.99995,0.0,0.00892]
[1776501484022,67.19,76572.76,0.0,0.99994,0.0,0.00896]
[1776501487045,67.19,76566.6,0.0,0.99994,0.0,0.00904]
[1776501492081,67.19,76572.39,0.0,0.99994,0.0,0.00897]
[1776501494095,67.19,76580.73,0.0,0.99995,0.0,0.00886]
[1776501495102,67.19,76580.79,0.0,0.99995,0.0,0.00886]
[1776501500137,67.19,76582.15,0.0,0.99995,0.0,0.00884]
[1776501505172,67.19,76582.31,0.0,0.99995,0.0,0.00884]
[1776501510207,67.19,76581.11,0.0,0.99995,0.0,0.00886]
[1776501514237,67.19,76571.71,0.0,0.99994,0.0,0.00893]
[1776501519566,67.19,76582.18,0.0,0.99995,0.0,0.00879]
[1776501521284,67.19,76583.07,0.0,0.99995,0.0,0.00878]
[1776501526320,67.19,76584.24,0.0,0.99995,0.0,0.00877]
[1776501531383,67.19,76590.21,0.0,0.99995,0.0,0.00869]
[1776501534384,67.19,76594.53,0.0,0.99995,0.0,0.00864]
[1776501537411,67.19,76602.34,0.0,0.99995,0.0,0.00854]
[1776501542440,67.19,76602.06,0.0,0.99995,0.0,0.00854]
[1776501544454,67.19,76592.84,0.0,0.99995,0.0,0.00866]
[1776501547529,67.19,76600.45,0.0,0.99995,0.0,0.00856]
[1776501553517,67.19,76597.9,0.0,0.99995,0.0,0.00859]
[1776501557550,67.19,76604.23,0.0,0.99995,0.0,0.00852]
[1776501562583,67.19,76605.53,0.0,0.99995,0.0,0.0085]
[1776501566617,67.19,76611.23,0.0,0.99995,0.0,0.00843]
[1776501567625,67.19,76615.24,0.0,0.99995,0.0,0.00838]
[1776501568630,67.19,76622.36,0.0,0.99995,0.0,0.0083]
[1776501569636,67.19,76621.99,0.0,0.99995,0.0,0.0083]
[1776501574672,67.19,76625.5,0.0,0.99995,0.0,0.00821]
[1776501580000,67.19,76621.48,0.0,0.99995,0.0,0.00826]
[1776501584746,67.19,76632.54,0.0,0.99995,0.0,0.00813]
[1776501585752,67.19,76633.06,0.0,0.99995,0.0,0.00812]
[1776501590071,67.19,76638.43,0.0,0.99995,0.0,0.00806]
[1776501591795,67.19,76641.9,0.0,0.99995,0.0,0.00802]
[1776501596829,67.19,76637.81,0.0,0.99995,0.0,0.00807]
[1776501601863,67.19,76635.78,0.0,0.99995,0.0,0.00809]
[1776501606908,67.19,76637.83,0.0,0.99995,0.0,0.00807]
[1776501611943,67.19,76633.44,0.0,0.99995,0.0,0.00812]
[1776501616979,67.19,76628.82,0.0,0.99995,0.0,0.00817]
[1776501622012,67.19,76624.85,0.0,0.99995,0.0,0.00822]
[1776501625040,67.19,76619.58,0.0,0.99995,0.0,0.00828]
[1776501626046,67.19,76612.77,0.0,0.99995,0.0,0.00836]
[1776501627050,67.19,76610.49,0.0,0.99995,0.0,0.00839]
[1776501632087,67.19,76612.08,0.0,0.99995,0.0,0.00832]
[1776501637120,67.19,76612.69,0.0,0.99995,0.0,0.00832]
[1776501644170,67.19,76615.33,0.0,0.99995,0.0,0.00829]
[1776501649220,67.19,76615.93,0.0,0.99995,0.0,0.00828]
[1776501650491,67.19,76610.22,0.0,0.99995,0.0,0.00835]
[1776501652228,67.19,76608.38,0.0,0.99995,0.0,0.00837]
[1776501654240,67.19,76604.02,0.0,0.99995,0.0,0.00842]
[1776501657261,67.19,76609.82,0.0,0.99995,0.0,0.00835]
[1776501658267,67.19,76615.04,0.0,0.99995,0.0,0.00829]
[1776501660561,67.19,76623.55,0.0,0.99995,0.0,0.00819]
[1776501662297,67.19,76629.03,0.0,0.99995,0.0,0.00812]
[1776501663307,67.19,76629.01,0.0,0.99995,0.0,0.00812]
[1776501668340,67.19,76626.24,0.0,0.99995,0.0,0.00816]
[1776501672371,67.19,76618.12,0.0,0.99995,0.0,0.00825]
[1776501674384,67.19,76612.65,0.0,0.99995,0.0,0.00832]
[1776501676397,67.19,76605.0,0.0,0.99995,0.0,0.00841]
[1776501679420,67.19,76603.54,0.0,0.99995,0.0,0.00843]
[1776501682439,67.19,76596.14,0.0,0.99995,0.0,0.00852]
[1776501684453,67.19,76594.18,0.0,0.99995,0.0,0.00854]
[1776501687473,67.19,76587.16,0.0,0.99995,0.0,0.00863]
[1776501689488,67.19,76585.18,0.0,0.99995,0.0,0.00866]
[1776501694522,67.19,76585.61,0.0,0.99995,0.0,0.0086]
[1776501699558,67.19,76584.49,0.0,0.99995,0.0,0.00861]
[1776501704593,67.19,76585.25,0.0,0.99995,0.0,0.00861]
[1776501709629,67.19,76587.98,0.0,0.99995,0.0,0.00857]
[1776501714663,67.19,76592.75,0.0,0.99995,0.0,0.00851]
[1776501719697,67.19,76592.68,0.0,0.99995,0.0,0.00851]
[1776501722732,67.19,76582.95,0.0,0.99995,0.0,0.00863]
[1776501723763,67.19,76581.02,0.0,0.99995,0.0,0.00866]
[1776501728801,67.19,76583.13,0.0,0.99995,0.0,0.00863]
[1776501733843,67.19,76583.96,0.0,0.99995,0.0,0.00862]
[1776501735848,67.19,76575.13,0.0,0.99995,0.0,0.00873]
[1776501738869,67.19,76569.16,0.0,0.99995,0.0,0.00881]
[1776501743904,67.19,76567.11,0.0,0.99995,0.0,0.00883]
[1776501748940,67.19,76565.28,0.0,0.99995,0.0,0.00886]
[1776501752968,67.19,76558.81,0.0,0.99995,0.0,0.00889]
[1776501758005,67.19,76558.14,0.0,0.99995,0.0,0.0089]
[1776501764047,67.19,76562.08,0.0,0.99995,0.0,0.00885]
[1776501770089,67.19,76567.09,0.0,0.99995,0.0,0.00878]
[1776501775133,67.19,76569.05,0.0,0.99995,0.0,0.00876]
[1776501781437,67.19,76569.87,0.0,0.99995,0.0,0.00875]
[1776501784200,67.19,76562.77,0.0,0.99995,0.0,0.00884]
[1776501790249,67.19,76560.26,0.0,0.99995,0.0,0.00887]
[1776501793270,67.19,76565.3,0.0,0.99995,0.0,0.00881]
[1776501798300,67.19,76565.38,0.0,0.99995,0.0,0.00881]
[1776501803336,67.19,76573.72,0.0,0.99995,0.0,0.0087]
[1776501805352,67.19,76576.34,0.0,0.99995,0.0,0.00867]
[1776501810385,67.19,76579.12,0.0,0.99995,0.0,0.00863]
[1776501815419,67.19,76580.07,0.0,0.99995,0.0,0.00857]
[1776501820455,67.19,76580.05,0.0,0.99995,0.0,0.00857]
[1776501825491,67.19,76579.86,0.0,0.99995,0.0,0.00857]
[1776501830526,67.19,76580.42,0.0,0.99995,0.0,0.00857]
[1776501835563,67.19,76577.25,0.0,0.99995,0.0,0.00861]
[1776501840601,67.19,76575.04,0.0,0.99995,0.0,0.00863]
[1776501845635,67.19,76574.66,0.0,0.99995,0.0,0.00864]
[1776501848656,67.19,76566.34,0.0,0.99995,0.0,0.00874]
[1776501851932,67.19,76559.38,0.0,0.99995,0.0,0.00883]
[1776501856716,67.19,76557.58,0.0,0.99995,0.0,0.00886]
[1776501861746,67.19,76558.46,0.0,0.99995,0.0,0.00884]
[1776501867789,67.19,76556.77,0.0,0.99995,0.0,0.00887]
[1776501876852,67.19,76556.41,0.0,0.99995,0.0,0.00882]
[1776501881886,67.19,76557.06,0.0,0.99995,0.0,0.00881]
[1776501886921,67.19,76555.02,0.0,0.99995,0.0,0.00884]
[1776501890973,67.19,76561.64,0.0,0.99995,0.0,0.00875]
[1776501891957,67.19,76574.92,0.0,0.99995,0.0,0.00859]
[1776501892966,67.19,76579.9,0.0,0.99995,0.0,0.00853]
[1776501894981,67.19,76590.21,0.0,0.99995,0.0,0.0084]
[1776501901026,67.19,76589.23,0.0,0.99995,0.0,0.00841]
[1776501905058,67.19,76582.53,0.0,0.99995,0.0,0.00849]
[1776501910110,67.19,76595.78,0.0,0.99995,0.0,0.00833]
[1776501912355,67.19,76601.58,0.0,0.99995,0.0,0.00826]
[1776501914119,67.19,76609.8,0.0,0.99995,0.0,0.00816]
[1776501915126,67.19,76621.72,0.0,0.99995,0.0,0.00802]
[1776501919154,67.19,76630.12,0.0,0.99995,0.0,0.00793]
[1776501923183,67.19,76634.95,0.0,0.99995,0.0,0.00787]
[1776501925196,67.19,76642.57,0.0,0.99995,0.0,0.00778]
[1776501928217,67.19,76637.33,0.0,0.99995,0.0,0.00784]
[1776501934260,67.19,76635.44,0.0,0.99995,0.0,0.00782]
[1776501936275,67.19,76640.53,0.0,0.99995,0.0,0.00776]
[1776501937280,67.19,76645.81,0.0,0.99995,0.0,0.0077]
[1776501942568,67.19,76647.42,0.0,0.99995,0.0,0.00768]
[1776501944329,67.19,76654.49,0.0,0.99995,0.0,0.0076]
[1776501945336,67.19,76655.94,0.0,0.99995,0.0,0.00759]
[1776501949364,67.19,76659.65,0.0,0.99995,0.0,0.00755]
[1776501952639,67.19,76666.32,0.0,0.99995,0.0,0.00747]
[1776501953393,67.19,76666.32,0.0,0.99995,0.0,0.00747]
[1776501958428,67.19,76666.12,0.0,0.99995,0.0,0.00748]
[1776501963467,67.19,76670.47,0.0,0.99995,0.0,0.00743]
[1776501966485,67.19,76660.74,0.0,0.99995,0.0,0.00754]
[1776501967492,67.19,76657.17,0.0,0.99995,0.0,0.00758]
[1776501968499,67.19,76649.69,0.0,0.99995,0.0,0.00766]
[1776501969506,67.19,76645.25,0.0,0.99995,0.0,0.00771]
[1776501974543,67.19,76638.43,0.0,0.99995,0.0,0.00779]
[1776501979576,67.19,76636.06,0.0,0.99995,0.0,0.00781]
[1776501984611,67.19,76643.21,0.0,0.99995,0.0,0.00773]
[1776501989646,67.19,76643.98,0.0,0.99995,0.0,0.00772]
[1776501991660,67.19,76649.23,0.0,0.99995,0.0,0.00762]
[1776501992919,67.19,76643.63,0.0,0.99995,0.0,0.00768]
[1776501998709,67.19,76638.79,0.0,0.99995,0.0,0.00774]
[1776502003744,67.19,76639.18,0.0,0.99995,0.0,0.00773]
[1776502006766,67.19,76643.31,0.0,0.99995,0.0,0.00769]
[1776502013063,67.19,76647.11,0.0,0.99995,0.0,0.00764]
[1776502019856,67.19,76646.25,0.0,0.99995,0.0,0.00765]
[1776502023133,67.19,76651.3,0.0,0.99995,0.0,0.0076]
[1776502024891,67.19,76657.02,0.0,0.99995,0.0,0.00753]
[1776502025899,67.19,76660.86,0.0,0.99995,0.0,0.00749]
[1776502030933,67.19,76662.8,0.0,0.99995,0.0,0.00747]
[1776502035968,67.19,76668.49,0.0,0.99995,0.0,0.00741]
[1776502039996,67.19,76674.21,0.0,0.99996,0.0,0.00735]
[1776502044025,67.19,76681.91,0.0,0.99996,0.0,0.00726]
[1776502046038,67.19,76687.11,0.0,0.99996,0.0,0.00721]
[1776502051073,67.19,76690.63,0.0,0.99996,0.0,0.00713]
[1776502054097,67.19,76699.72,0.0,0.99996,0.0,0.00704]
[1776502056110,67.19,76706.24,0.0,0.99996,0.0,0.00697]
[1776502061143,67.19,76712.07,0.0,0.99996,0.0,0.00691]
[1776502063162,67.19,76719.79,0.0,0.99996,0.0,0.00683]
[1776502068192,67.19,76717.21,0.0,0.99996,0.0,0.00686]
[1776502073227,67.19,76718.97,0.0,0.99996,0.0,0.00684]
[1776502078262,67.19,76718.91,0.0,0.99996,0.0,0.00684]
[1776502083556,67.19,76711.31,0.0,0.99996,0.0,0.00692]
[1776502089341,67.19,76704.78,0.0,0.99996,0.0,0.00698]
[1776502094376,67.19,76700.7,0.0,0.99996,0.0,0.00702]
[1776502099410,67.19,76698.22,0.0,0.99996,0.0,0.00705]
[1776502104445,67.19,76697.89,0.0,0.99996,0.0,0.00705]
[1776502106459,67.19,76704.82,0.0,0.99996,0.0,0.00698]
[1776502111495,67.19,76704.01,0.0,0.99996,0.0,0.00695]
[1776502113765,67.19,76711.52,0.0,0.99996,0.0,0.00687]
[1776502115524,67.19,76712.74,0.0,0.99996,0.0,0.00686]
[1776502117542,67.19,76721.72,0.0,0.99996,0.0,0.00677]
[1776502118549,67.19,76724.14,0.0,0.99996,0.0,0.00675]
[1776502123835,67.19,76721.24,0.0,0.99996,0.0,0.00678]
[1776502126611,67.19,76713.14,0.0,0.99996,0.0,0.00686]
[1776502127618,67.19,76703.54,0.0,0.99996,0.0,0.00695]
[1776502128625,67.19,76696.58,0.0,0.99996,0.0,0.00703]
[1776502129635,67.19,76697.73,0.0,0.99996,0.0,0.00701]
[1776502134669,67.19,76699.21,0.0,0.99996,0.0,0.007]
[1776502136684,67.19,76709.46,0.0,0.99996,0.0,0.00689]
[1776502137693,67.19,76710.09,0.0,0.99996,0.0,0.00689]
[1776502143983,67.19,76711.63,0.0,0.99996,0.0,0.00687]
[1776502145787,67.19,76704.6,0.0,0.99996,0.0,0.00694]
[1776502146772,67.19,76699.61,0.0,0.99996,0.0,0.007]
[1776502151809,67.19,76700.23,0.0,0.99996,0.0,0.00699]
[1776502156844,67.19,76701.06,0.0,0.99996,0.0,0.00698]
[1776502161879,67.19,76702.99,0.0,0.99996,0.0,0.00696]
[1776502166914,67.19,76696.6,0.0,0.99996,0.0,0.00703]
[1776502167926,67.19,76686.04,0.0,0.99996,0.0,0.00714]
[1776502168930,67.19,76683.06,0.0,0.99996,0.0,0.00717]
[1776502174202,67.19,76684.12,0.0,0.99996,0.0,0.00711]
[1776502176986,67.19,76690.58,0.0,0.99996,0.0,0.00705]
[1776502182019,67.19,76699.17,0.0,0.99996,0.0,0.00696]
[1776502187058,67.19,76702.36,0.0,0.99996,0.0,0.00693]
[1776502192096,67.19,76703.53,0.0,0.99996,0.0,0.00691]
[1776502197125,67.19,76705.65,0.0,0.99996,0.0,0.00689]
[1776502202159,67.19,76703.18,0.0,0.99996,0.0,0.00692]
[1776502205182,67.19,76708.59,0.0,0.99996,0.0,0.00686]
[1776502210216,67.19,76705.52,0.0,0.99996,0.0,0.00689]
[1776502215254,67.19,76704.15,0.0,0.99996,0.0,0.00691]
[1776502225318,67.19,76703.72,0.0,0.99996,0.0,0.00691]
[1776502231365,67.19,76704.21,0.0,0.99996,0.0,0.00687]
[1776502237407,67.19,76703.56,0.0,0.99996,0.0,0.00687]
[1776502243449,67.19,76703.04,0.0,0.99996,0.0,0.00688]
[1776502252513,67.19,76703.41,0.0,0.99996,0.0,0.00687]
[1776502256540,67.19,76697.7,0.0,0.99996,0.0,0.00693]
[1776502257546,67.19,76692.01,0.0,0.99996,0.0,0.00699]
[1776502262581,67.19,76687.71,0.0,0.99996,0.0,0.00704]
[1776502264841,67.19,76693.88,0.0,0.99996,0.0,0.00697]
[1776502270640,67.19,76693.23,0.0,0.99996,0.0,0.00698]
[1776502273659,67.19,76698.78,0.0,0.99996,0.0,0.00692]
[1776502279701,67.19,76699.91,0.0,0.99996,0.0,0.00691]
[1776502282723,67.19,76705.89,0.0,0.99996,0.0,0.00685]
[1776502288798,67.19,76707.8,0.0,0.99996,0.0,0.00683]
[1776502293834,67.19,76710.12,0.0,0.99996,0.0,0.00677]
[1776502295057,67.19,76704.16,0.0,0.99996,0.0,0.00683]
[1776502296849,67.19,76703.38,0.0,0.99996,0.0,0.00683]
[1776502301883,67.19,76701.47,0.0,0.99996,0.0,0.00685]
[1776502306919,67.19,76708.18,0.0,0.99996,0.0,0.00679]
[1776502307926,67.19,76708.09,0.0,0.99996,0.0,0.00679]
[1776502312959,67.19,76708.74,0.0,0.99996,0.0,0.00678]
[1776502319001,67.19,76710.06,0.0,0.99996,0.0,0.00677]
[1776502323030,67.19,76718.86,0.0,0.99996,0.0,0.00668]
[1776502325269,67.19,76718.64,0.0,0.99996,0.0,0.00668]
[1776502331087,67.19,76712.17,0.0,0.99996,0.0,0.00675]
[1776502336121,67.19,76710.43,0.0,0.99996,0.0,0.00676]
[1776502341157,67.19,76711.01,0.0,0.99996,0.0,0.00676]
[1776502347200,67.19,76714.1,0.0,0.99996,0.0,0.00673]
[1776502352234,67.19,76714.26,0.0,0.99996,0.0,0.00669]
[1776502357269,67.19,76716.94,0.0,0.99996,0.0,0.00666]
[1776502362304,67.19,76717.72,0.0,0.99996,0.0,0.00665]
[1776502368347,67.19,76719.97,0.0,0.99996,0.0,0.00663]
[1776502373383,67.19,76719.76,0.0,0.99996,0.0,0.00663]
[1776502378418,67.19,76715.88,0.0,0.99996,0.0,0.00667]
[1776502383453,67.19,76713.87,0.0,0.99996,0.0,0.00669]
[1776502386475,67.19,76707.0,0.0,0.99996,0.0,0.00676]
[1776502391509,67.19,76708.49,0.0,0.99996,0.0,0.00674]
[1776502393523,67.19,76702.24,0.0,0.99996,0.0,0.00681]
[1776502398557,67.19,76701.95,0.0,0.99996,0.0,0.00681]
[1776502403594,67.19,76701.86,0.0,0.99996,0.0,0.00681]
[1776502407620,67.19,76692.01,0.0,0.99996,0.0,0.00691]
[1776502412656,67.19,76696.97,0.0,0.99996,0.0,0.00682]
[1776502415899,67.19,76700.96,0.0,0.99996,0.0,0.00678]
[1776502421719,67.19,76702.64,0.0,0.99996,0.0,0.00676]
[1776502426754,67.19,76706.37,0.0,0.99996,0.0,0.00673]
[1776502433809,67.19,76706.06,0.0,0.99996,0.0,0.00673]
[1776502438839,67.19,76702.36,0.0,0.99996,0.0,0.00676]
[1776502444880,67.19,76700.04,0.0,0.99996,0.0,0.00679]
[1776502449916,67.19,76700.53,0.0,0.99996,0.0,0.00678]
[1776502454952,67.19,76700.82,0.0,0.99996,0.0,0.00678]
[1776502458979,67.19,76706.12,0.0,0.99996,0.0,0.00673]
[1776502466251,67.19,76706.43,0.0,0.99996,0.0,0.00672]
[1776502471076,67.19,76711.59,0.0,0.99996,0.0,0.00663]
[1776502476369,67.19,76710.8,0.0,0.99996,0.0,0.00664]
[1776502482148,67.19,76714.08,0.0,0.99996,0.0,0.00661]
[1776502486442,67.19,76728.98,0.0,0.99996,0.0,0.00647]
[1776502489196,67.19,76739.73,0.0,0.99996,0.0,0.00636]
[1776502494236,67.19,76745.73,0.0,0.99996,0.0,0.00631]
[1776502496513,67.19,76752.05,0.0,0.99996,0.0,0.00625]
[1776502500277,67.19,76757.32,0.0,0.99996,0.0,0.0062]
[1776502501284,67.19,76761.97,0.0,0.99996,0.0,0.00616]
[1776502503299,67.19,76764.65,0.0,0.99996,0.0,0.00613]
[1776502508335,67.19,76763.92,0.0,0.99996,0.0,0.00614]
[1776502513374,67.19,76759.94,0.0,0.99996,0.0,0.00618]
[1776502515385,67.19,76775.55,0.0,0.99996,0.0,0.00603]
[1776502516653,67.19,76783.32,0.0,0.99996,0.0,0.00597]
[1776502523448,67.19,76787.27,0.0,0.99996,0.0,0.00593]
[1776502524452,67.19,76794.67,0.0,0.99996,0.0,0.00587]
[1776502525460,67.19,76796.62,0.0,0.99996,0.0,0.00585]
[1776502530494,67.19,76795.41,0.0,0.99996,0.0,0.00586]
[1776502531501,67.19,76790.19,0.0,0.99996,0.0,0.00587]
[1776502535529,67.19,76784.34,0.0,0.99996,0.0,0.00592]
[1776502540564,67.19,76784.05,0.0,0.99996,0.0,0.00592]
[1776502545599,67.19,76783.93,0.0,0.99996,0.0,0.00592]
[1776502550639,67.19,76780.96,0.0,0.99996,0.0,0.00595]
[1776502552650,67.19,76773.29,0.0,0.99996,0.0,0.00602]
[1776502555670,67.19,76767.55,0.0,0.99996,0.0,0.00607]
[1776502557684,67.19,76759.38,0.0,0.99996,0.0,0.00614]
[1776502562720,67.19,76755.31,0.0,0.99996,0.0,0.00618]
[1776502567755,67.19,76755.36,0.0,0.99996,0.0,0.00618]
[1776502572790,67.19,76759.25,0.0,0.99996,0.0,0.00615]
[1776502577075,67.19,76752.02,0.0,0.99996,0.0,0.00621]
[1776502578836,67.19,76747.77,0.0,0.99996,0.0,0.00625]
[1776502582861,67.19,76756.08,0.0,0.99996,0.0,0.00617]
[1776502584878,67.19,76765.77,0.0,0.99996,0.0,0.00609]
[1776502589910,67.19,76768.99,0.0,0.99996,0.0,0.00606]
[1776502594948,67.19,76772.03,0.0,0.99996,0.0,0.00599]
[1776502599984,67.19,76773.1,0.0,0.99996,0.0,0.00598]
[1776502605026,67.19,76776.6,0.0,0.99996,0.0,0.00595]
[1776502610056,67.19,76780.73,0.0,0.99996,0.0,0.00592]
[1776502616106,67.19,76781.32,0.0,0.99996,0.0,0.00591]
[1776502621141,67.19,76784.44,0.0,0.99996,0.0,0.00588]
[1776502626176,67.19,76784.94,0.0,0.99996,0.0,0.00588]
[1776502630205,67.19,76779.01,0.0,0.99996,0.0,0.00593]
[1776502636259,67.19,76779.14,0.0,0.99996,0.0,0.00593]
[1776502640275,67.19,76784.78,0.0,0.99996,0.0,0.00588]
[1776502645310,67.19,76784.78,0.0,0.99996,0.0,0.00588]
[1776502650345,67.19,76786.53,0.0,0.99996,0.0,0.00587]
[1776502655381,67.19,76789.42,0.0,0.99996,0.0,0.00581]
[1776502657649,67.19,76777.89,0.0,0.99996,0.0,0.00591]
[1776502658402,67.19,76777.89,0.0,0.99996,0.0,0.00591]
[1776502660420,67.19,76772.78,0.0,0.99996,0.0,0.00595]
[1776502664444,67.19,76763.89,0.0,0.99996,0.0,0.00603]
[1776502666458,67.19,76762.18,0.0,0.99996,0.0,0.00605]
[1776502671493,67.19,76760.91,0.0,0.99996,0.0,0.00606]
[1776502676528,67.19,76759.0,0.0,0.99996,0.0,0.00607]
[1776502681562,67.19,76759.63,0.0,0.99996,0.0,0.00607]
[1776502687858,67.19,76758.13,0.0,0.99996,0.0,0.00608]
[1776502693650,67.19,76760.65,0.0,0.99996,0.0,0.00606]
[1776502694654,67.19,76768.91,0.0,0.99996,0.0,0.00599]
[1776502695661,67.19,76770.99,0.0,0.99996,0.0,0.00597]
[1776502700696,67.19,76772.26,0.0,0.99996,0.0,0.00596]
[1776502705731,67.19,76769.78,0.0,0.99996,0.0,0.00598]
[1776502708752,67.19,76762.83,0.0,0.99996,0.0,0.00604]
[1776502713796,67.19,76764.27,0.0,0.99996,0.0,0.00599]
[1776502720837,67.19,76766.46,0.0,0.99996,0.0,0.00597]
[1776502725871,67.19,76769.7,0.0,0.99996,0.0,0.00594]
[1776502730905,67.19,76768.71,0.0,0.99996,0.0,0.00595]
[1776502737955,67.19,76764.66,0.0,0.99996,0.0,0.00599]
[1776502742990,67.19,76764.53,0.0,0.99996,0.0,0.00599]
[1776502748026,67.19,76763.82,0.0,0.99996,0.0,0.006]
[1776502753061,67.19,76760.06,0.0,0.99996,0.0,0.00603]
[1776502758348,67.19,76758.89,0.0,0.99996,0.0,0.00604]
[1776502764140,67.19,76758.17,0.0,0.99996,0.0,0.00605]
[1776502769172,67.19,76758.41,0.0,0.99996,0.0,0.00604]
[1776502775214,67.19,76759.09,0.0,0.99996,0.0,0.006]
[1776502780249,67.19,76759.86,0.0,0.99996,0.0,0.00599]
[1776502786293,67.19,76759.07,0.0,0.99996,0.0,0.006]
[1776502792333,67.19,76758.66,0.0,0.99996,0.0,0.00601]
[1776502798628,67.19,76760.4,0.0,0.99996,0.0,0.00599]
[1776502803410,67.19,76742.88,0.0,0.99996,0.0,0.00615]
[1776502804417,67.19,76735.95,0.0,0.99996,0.0,0.00621]
[1776502805424,67.19,76728.58,0.0,0.99996,0.0,0.00628]
[1776502806431,67.19,76727.16,0.0,0.99996,0.0,0.00629]
[1776502808700,67.19,76717.12,0.0,0.99996,0.0,0.00639]
[1776502809451,67.19,76717.12,0.0,0.99996,0.0,0.00639]
[1776502814488,67.19,76728.15,0.0,0.99996,0.0,0.00628]
[1776502815494,67.19,76732.19,0.0,0.99996,0.0,0.00625]
[1776502820529,67.19,76729.73,0.0,0.99996,0.0,0.00627]
[1776502825563,67.19,76733.48,0.0,0.99996,0.0,0.00623]
[1776502830603,67.19,76736.59,0.0,0.99996,0.0,0.00621]
[1776502834629,67.19,76732.1,0.0,0.99996,0.0,0.00621]
[1776502836643,67.19,76726.74,0.0,0.99996,0.0,0.00626]
[1776502838912,67.19,76721.09,0.0,0.99996,0.0,0.00631]
[1776502844703,67.19,76724.73,0.0,0.99996,0.0,0.00628]
[1776502847720,67.19,76716.34,0.0,0.99996,0.0,0.00636]
[1776502852755,67.19,76715.39,0.0,0.99996,0.0,0.00637]
[1776502856783,67.19,76707.0,0.0,0.99996,0.0,0.00645]
[1776502857790,67.19,76707.03,0.0,0.99996,0.0,0.00644]
[1776502862825,67.19,76699.59,0.0,0.99996,0.0,0.00652]
[1776502864846,67.19,76694.82,0.0,0.99996,0.0,0.00656]
[1776502865847,67.19,76683.05,0.0,0.99996,0.0,0.00668]
[1776502866854,67.19,76679.58,0.0,0.99996,0.0,0.00671]
[1776502871887,67.19,76676.62,0.0,0.99996,0.0,0.00674]
[1776502875917,67.19,76670.48,0.0,0.99996,0.0,0.0068]
[1776502876924,67.19,76668.47,0.0,0.99996,0.0,0.00682]
[1776502879947,67.19,76659.09,0.0,0.99996,0.0,0.00692]
[1776502880953,67.19,76652.26,0.0,0.99996,0.0,0.00699]
[1776502881958,67.19,76645.06,0.0,0.99996,0.0,0.00706]
[1776502882965,67.19,76650.98,0.0,0.99996,0.0,0.007]
[1776502883973,67.19,76657.78,0.0,0.99996,0.0,0.00693]
[1776502884980,67.19,76659.59,0.0,0.99996,0.0,0.00691]
[1776502890017,67.19,76663.37,0.0,0.99996,0.0,0.00688]
[1776502891026,67.19,76670.07,0.0,0.99996,0.0,0.00677]
[1776502892030,67.19,76670.2,0.0,0.99996,0.0,0.00677]
[1776502895055,67.19,76663.34,0.0,0.99996,0.0,0.00683]
[1776502896058,67.19,76657.94,0.0,0.99996,0.0,0.00689]
[1776502901093,67.19,76658.3,0.0,0.99996,0.0,0.00689]
[1776502906128,67.19,76656.08,0.0,0.99996,0.0,0.00691]
[1776502911163,67.19,76659.93,0.0,0.99996,0.0,0.00687]
[1776502915191,67.19,76653.43,0.0,0.99996,0.0,0.00694]
[1776502917205,67.19,76650.39,0.0,0.99996,0.0,0.00697]
[1776502922239,67.19,76651.74,0.0,0.99996,0.0,0.00695]
[1776502927275,67.19,76655.77,0.0,0.99996,0.0,0.00691]
[1776502928286,67.19,76646.6,0.0,0.99996,0.0,0.00701]
[1776502929550,67.19,76636.01,0.0,0.99996,0.0,0.00712]
[1776502935331,67.19,76634.95,0.0,0.99996,0.0,0.00713]
[1776502940367,67.19,76635.97,0.0,0.99996,0.0,0.00712]
[1776502942380,67.19,76640.3,0.0,0.99996,0.0,0.00707]
[1776502947415,67.19,76642.64,0.0,0.99996,0.0,0.00705]
[1776502951443,67.19,76651.13,0.0,0.99996,0.0,0.00692]
[1776502953457,67.19,76653.62,0.0,0.99996,0.0,0.00689]
[1776502958492,67.19,76657.63,0.0,0.99996,0.0,0.00685]
[1776502959762,67.19,76668.4,0.0,0.99996,0.0,0.00674]
[1776502960508,67.19,76668.4,0.0,0.99996,0.0,0.00674]
[1776502965541,67.19,76668.43,0.0,0.99996,0.0,0.00674]
[1776502969834,67.19,76673.44,0.0,0.99996,0.0,0.00669]
[1776502974606,67.19,76666.37,0.0,0.99996,0.0,0.00676]
[1776502979903,67.19,76660.02,0.0,0.99996,0.0,0.00683]
[1776502984675,67.19,76649.98,0.0,0.99996,0.0,0.00693]
[1776502985682,67.19,76644.73,0.0,0.99996,0.0,0.00698]
[1776502986691,67.19,76640.88,0.0,0.99996,0.0,0.00702]
[1776502989973,67.19,76639.85,0.0,0.99996,0.0,0.00703]
[1776502994746,67.19,76630.89,0.0,0.99996,0.0,0.00713]
[1776502996759,67.19,76630.11,0.0,0.99996,0.0,0.00714]
[1776503001795,67.19,76630.87,0.0,0.99996,0.0,0.00713]
[1776503003814,67.19,76636.84,0.0,0.99996,0.0,0.00707]
[1776503008844,67.19,76636.9,0.0,0.99996,0.0,0.00707]
[1776503012872,67.19,76642.5,0.0,0.99996,0.0,0.00697]
[1776503017907,67.19,76641.47,0.0,0.99996,0.0,0.00698]
[1776503022942,67.19,76640.72,0.0,0.99996,0.0,0.00698]
[1776503027978,67.19,76634.02,0.0,0.99996,0.0,0.00705]
[1776503033013,67.19,76635.22,0.0,0.99996,0.0,0.00704]
[1776503037040,67.19,76639.42,0.0,0.99996,0.0,0.007]
[1776503040324,67.19,76648.33,0.0,0.99996,0.0,0.00691]
[1776503041068,67.19,76648.33,0.0,0.99996,0.0,0.00691]
[1776503046104,67.19,76656.67,0.0,0.99996,0.0,0.00682]
[1776503047111,67.19,76660.79,0.0,0.99996,0.0,0.00678]
[1776503048118,67.19,76666.02,0.0,0.99996,0.0,0.00673]
[1776503050396,67.19,76665.34,0.0,0.99996,0.0,0.00673]
[1776503057181,67.19,76663.48,0.0,0.99996,0.0,0.00675]
[1776503063227,67.19,76663.08,0.0,0.99996,0.0,0.00676]
[1776503068262,67.19,76661.26,0.0,0.99996,0.0,0.00678]
[1776503073297,67.19,76663.05,0.0,0.99996,0.0,0.00672]
[1776503077325,67.19,76671.3,0.0,0.99996,0.0,0.00664]
[1776503078333,67.19,76677.38,0.0,0.99996,0.0,0.00658]
[1776503079340,67.19,76677.32,0.0,0.99996,0.0,0.00658]
[1776503084375,67.19,76676.91,0.0,0.99996,0.0,0.00658]
[1776503089409,67.19,76672.89,0.0,0.99996,0.0,0.00662]
[1776503095452,67.19,76672.54,0.0,0.99996,0.0,0.00662]
[1776503100746,67.19,76685.21,0.0,0.99996,0.0,0.0065]
[1776503101494,67.19,76685.21,0.0,0.99996,0.0,0.0065]
[1776503106529,67.19,76690.13,0.0,0.99996,0.0,0.00645]
[1776503111564,67.19,76695.07,0.0,0.99996,0.0,0.00641]
[1776503116599,67.19,76697.26,0.0,0.99996,0.0,0.00638]
[1776503120886,67.19,76708.8,0.0,0.99996,0.0,0.00628]
[1776503122641,67.19,76711.95,0.0,0.99996,0.0,0.00625]
[1776503124655,67.19,76715.52,0.0,0.99996,0.0,0.00621]
[1776503129690,67.19,76718.03,0.0,0.99996,0.0,0.00619]
[1776503134726,67.19,76719.56,0.0,0.99996,0.0,0.00614]
[1776503141028,67.19,76715.1,0.0,0.99996,0.0,0.00618]
[1776503143792,67.19,76708.81,0.0,0.99996,0.0,0.00624]
[1776503146813,67.19,76703.64,0.0,0.99996,0.0,0.00629]
[1776503147819,67.19,76702.53,0.0,0.99996,0.0,0.0063]
[1776503151097,67.19,76688.33,0.0,0.99996,0.0,0.00643]
[1776503151848,67.19,76688.33,0.0,0.99996,0.0,0.00643]
[1776503152854,67.19,76683.43,0.0,0.99996,0.0,0.00648]
[1776503157891,67.19,76681.37,0.0,0.99996,0.0,0.0065]
[1776503162925,67.19,76686.78,0.0,0.99996,0.0,0.00645]
[1776503167959,67.19,76686.71,0.0,0.99996,0.0,0.00645]
[1776503172994,67.19,76684.62,0.0,0.99996,0.0,0.00647]
[1776503174001,67.19,76677.78,0.0,0.99996,0.0,0.00653]
[1776503175011,67.19,76672.91,0.0,0.99996,0.0,0.00658]
[1776503177024,67.19,76664.67,0.0,0.99996,0.0,0.00666]
[1776503178031,67.19,76660.96,0.0,0.99996,0.0,0.0067]
[1776503185084,67.19,76664.43,0.0,0.99996,0.0,0.00666]
[1776503187093,67.19,76670.74,0.0,0.99996,0.0,0.0066]
[1776503188101,67.19,76675.25,0.0,0.99996,0.0,0.00656]
[1776503191377,67.19,76677.21,0.0,0.99996,0.0,0.0065]
[1776503197164,67.19,76678.53,0.0,0.99996,0.0,0.00649]
[1776503201447,67.19,76673.07,0.0,0.99996,0.0,0.00654]
[1776503204213,67.19,76665.2,0.0,0.99996,0.0,0.00662]
[1776503209248,67.19,76663.3,0.0,0.99996,0.0,0.00664]
[1776503214287,67.19,76663.85,0.0,0.99996,0.0,0.00663]
[1776503219322,67.19,76664.68,0.0,0.99996,0.0,0.00662]
[1776503224359,67.19,76665.56,0.0,0.99996,0.0,0.00661]
[1776503229391,67.19,76658.39,0.0,0.99996,0.0,0.00668]
[1776503231406,67.19,76653.97,0.0,0.99996,0.0,0.00673]
[1776503237448,67.19,76655.71,0.0,0.99996,0.0,0.00671]
[1776503242485,67.19,76653.55,0.0,0.99996,0.0,0.00673]
[1776503248526,67.19,76652.87,0.0,0.99996,0.0,0.00674]
[1776503251547,67.19,76658.06,0.0,0.99996,0.0,0.00665]
[1776503252557,67.19,76661.87,0.0,0.99996,0.0,0.00661]
[1776503255574,67.19,76654.28,0.0,0.99996,0.0,0.00668]
[1776503260617,67.19,76665.1,0.0,0.99996,0.0,0.00658]
[1776503265650,67.19,76665.15,0.0,0.99996,0.0,0.00658]
[1776503270685,67.19,76662.24,0.0,0.99996,0.0,0.00661]
[1776503275721,67.19,76656.86,0.0,0.99996,0.0,0.00666]
[1776503282011,67.19,76656.27,0.0,0.99996,0.0,0.00666]
[1776503288813,67.19,76655.39,0.0,0.99996,0.0,0.00667]
[1776503293847,67.19,76651.12,0.0,0.99996,0.0,0.00672]
[1776503298882,67.19,76649.53,0.0,0.99996,0.0,0.00673]
[1776503303917,67.19,76649.24,0.0,0.99996,0.0,0.00673]
[1776503308953,67.19,76645.17,0.0,0.99996,0.0,0.00678]
[1776503310970,67.19,76641.8,0.0,0.99996,0.0,0.00681]
[1776503317009,67.19,76642.23,0.0,0.99996,0.0,0.00676]
[1776503322290,67.19,76640.5,0.0,0.99996,0.0,0.00678]
[1776503329096,67.19,76642.48,0.0,0.99996,0.0,0.00676]
[1776503334131,67.19,76640.42,0.0,0.99996,0.0,0.00678]
[1776503340176,67.19,76640.23,0.0,0.99996,0.0,0.00678]
[1776503342430,67.19,76627.56,0.0,0.99996,0.0,0.00691]
[1776503343195,67.19,76627.56,0.0,0.99996,0.0,0.00691]
[1776503346215,67.19,76624.77,0.0,0.99996,0.0,0.00694]
[1776503348230,67.19,76622.75,0.0,0.99996,0.0,0.00696]
[1776503351250,67.19,76636.49,0.0,0.99996,0.0,0.00682]
[1776503352500,67.19,76639.2,0.0,0.99996,0.0,0.00679]
[1776503355279,67.19,76649.98,0.0,0.99996,0.0,0.00669]
[1776503356286,67.19,76656.96,0.0,0.99996,0.0,0.00662]
[1776503357304,67.19,76658.34,0.0,0.99996,0.0,0.0066]
[1776503358303,67.19,76644.44,0.0,0.99996,0.0,0.00674]
[1776503359309,67.19,76622.21,0.0,0.99996,0.0,0.00697]
[1776503360316,67.19,76620.84,0.0,0.99996,0.0,0.00698]
[1776503365386,67.19,76618.09,0.0,0.99996,0.0,0.00701]
[1776503367372,67.19,76583.61,0.0,0.99995,0.0,0.00738]
[1776503368380,67.19,76554.41,0.0,0.99995,0.0,0.0077]
[1776503369388,67.19,76555.19,0.0,0.99995,0.0,0.00769]
[1776503374429,67.19,76553.79,0.0,0.99995,0.0,0.00766]
[1776503376437,67.19,76540.31,0.0,0.99995,0.0,0.00782]
[1776503377446,67.19,76538.21,0.0,0.99995,0.0,0.00784]
[1776503382726,67.19,76538.51,0.0,0.99995,0.0,0.00784]
[1776503389527,67.19,76534.76,0.0,0.99995,0.0,0.00788]
[1776503392559,67.19,76503.02,0.0,0.99995,0.0,0.00826]
[1776503393572,67.19,76493.07,0.0,0.99995,0.0,0.00838]
[1776503394572,67.19,76493.08,0.0,0.99995,0.0,0.00838]
[1776503395580,67.19,76498.52,0.0,0.99995,0.0,0.00831]
[1776503397594,67.19,76503.66,0.0,0.99995,0.0,0.00825]
[1776503399607,67.19,76507.16,0.0,0.99995,0.0,0.00821]
[1776503404697,67.19,76504.62,0.0,0.99995,0.0,0.00824]
[1776503405661,67.19,76518.31,0.0,0.99995,0.0,0.00807]
[1776503406671,67.19,76532.76,0.0,0.99995,0.0,0.0079]
[1776503407669,67.19,76530.84,0.0,0.99995,0.0,0.00793]
[1776503408675,67.19,76537.11,0.0,0.99995,0.0,0.00785]
[1776503409682,67.19,76539.26,0.0,0.99995,0.0,0.00783]
[1776503412712,67.19,76544.75,0.0,0.99995,0.0,0.00777]
[1776503414721,67.19,76555.45,0.0,0.99995,0.0,0.00765]
[1776503415725,67.19,76556.4,0.0,0.99995,0.0,0.00763]
[1776503420759,67.19,76560.91,0.0,0.99995,0.0,0.00758]
[1776503425796,67.19,76560.04,0.0,0.99995,0.0,0.00759]
[1776503427809,67.19,76566.59,0.0,0.99995,0.0,0.00752]
[1776503428816,67.19,76568.21,0.0,0.99995,0.0,0.0075]
[1776503429823,67.19,76578.85,0.0,0.99995,0.0,0.00739]
[1776503430835,67.19,76583.78,0.0,0.99995,0.0,0.00733]
[1776503433854,67.19,76584.06,0.0,0.99996,0.0,0.00729]
[1776503438887,67.19,76589.11,0.0,0.99996,0.0,0.00723]
[1776503443156,67.19,76576.68,0.0,0.99995,0.0,0.00737]
[1776503444931,67.19,76567.91,0.0,0.99995,0.0,0.00746]
[1776503445937,67.19,76564.81,0.0,0.99995,0.0,0.0075]
[1776503450972,67.19,76566.9,0.0,0.99995,0.0,0.00747]
[1776503456008,67.19,76570.47,0.0,0.99995,0.0,0.00743]
[1776503461042,67.19,76574.73,0.0,0.99995,0.0,0.00739]
[1776503463304,67.19,76583.2,0.0,0.99995,0.0,0.0073]
[1776503466078,67.19,76585.9,0.0,0.99996,0.0,0.00727]
[1776503470105,67.19,76591.8,0.0,0.99996,0.0,0.0072]
[1776503475140,67.19,76588.22,0.0,0.99996,0.0,0.00724]
[1776503480175,67.19,76591.07,0.0,0.99996,0.0,0.00721]
[1776503486217,67.19,76592.95,0.0,0.99996,0.0,0.00719]
[1776503491252,67.19,76589.53,0.0,0.99996,0.0,0.00718]
[1776503493518,67.19,76582.72,0.0,0.99996,0.0,0.00726]
[1776503495280,67.19,76580.38,0.0,0.99996,0.0,0.00728]
[1776503500315,67.19,76581.69,0.0,0.99996,0.0,0.00727]
[1776503503588,67.19,76577.55,0.0,0.99995,0.0,0.00731]
[1776503509378,67.19,76577.37,0.0,0.99995,0.0,0.00731]
[1776503510387,67.19,76572.05,0.0,0.99995,0.0,0.00737]
[1776503511394,67.19,76571.39,0.0,0.99995,0.0,0.00738]
[1776503516428,67.19,76563.82,0.0,0.99995,0.0,0.00746]
[1776503518443,67.19,76560.85,0.0,0.99995,0.0,0.0075]
[1776503523729,67.19,76569.01,0.0,0.99995,0.0,0.00741]
[1776503524485,67.19,76569.01,0.0,0.99995,0.0,0.00741]
[1776503526498,67.19,76563.42,0.0,0.99995,0.0,0.00747]
[1776503530526,67.19,76560.98,0.0,0.99995,0.0,0.00749]
[1776503533807,67.19,76569.38,0.0,0.99995,0.0,0.0074]
[1776503535562,67.19,76570.7,0.0,0.99995,0.0,0.00739]
[1776503537582,67.19,76575.32,0.0,0.99995,0.0,0.00734]
[1776503539595,67.19,76583.55,0.0,0.99996,0.0,0.00725]
[1776503543878,67.19,76583.45,0.0,0.99996,0.0,0.00725]
[1776503549665,67.19,76584.81,0.0,0.99996,0.0,0.00723]
[1776503554701,67.19,76586.21,0.0,0.99996,0.0,0.00718]
[1776503559736,67.19,76590.0,0.0,0.99996,0.0,0.00714]
[1776503562760,67.19,76598.47,0.0,0.99996,0.0,0.00705]
[1776503563770,67.19,76605.98,0.0,0.99996,0.0,0.00697]
[1776503564770,67.19,76609.82,0.0,0.99996,0.0,0.00693]
[1776503567794,67.19,76616.87,0.0,0.99996,0.0,0.00686]
[1776503569811,67.19,76618.22,0.0,0.99996,0.0,0.00684]
[1776503573837,67.19,76621.45,0.0,0.99996,0.0,0.00681]
[1776503575855,67.19,76626.47,0.0,0.99996,0.0,0.00676]
[1776503577866,67.19,76618.43,0.0,0.99996,0.0,0.00684]
[1776503584162,67.19,76615.49,0.0,0.99996,0.0,0.00687]
[1776503590957,67.19,76616.35,0.0,0.99996,0.0,0.00686]
[1776503595992,67.19,76613.91,0.0,0.99996,0.0,0.00689]
[1776503601027,67.19,76613.31,0.0,0.99996,0.0,0.00689]
[1776503609082,67.19,76612.99,0.0,0.99996,0.0,0.0069]
[1776503614380,67.19,76613.27,0.0,0.99996,0.0,0.00685]
[1776503620159,67.19,76616.77,0.0,0.99996,0.0,0.00682]
[1776503622173,67.19,76623.2,0.0,0.99996,0.0,0.00675]
[1776503629221,67.19,76621.75,0.0,0.99996,0.0,0.00677]
[1776503634527,67.19,76620.92,0.0,0.99996,0.0,0.00678]
[1776503641307,67.19,76620.72,0.0,0.99996,0.0,0.00678]
[1776503653392,67.19,76618.9,0.0,0.99996,0.0,0.0068]
[1776503654670,67.19,76605.77,0.0,0.99996,0.0,0.00693]
[1776503656412,67.19,76598.17,0.0,0.99996,0.0,0.00701]
[1776503658442,67.19,76598.16,0.0,0.99996,0.0,0.00701]
[1776503660443,67.19,76580.15,0.0,0.99996,0.0,0.0072]
[1776503661449,67.19,76566.62,0.0,0.99995,0.0,0.00734]
[1776503666485,67.19,76573.25,0.0,0.99996,0.0,0.00727]
[1776503670517,67.19,76562.03,0.0,0.99995,0.0,0.00739]
[1776503671524,67.19,76554.42,0.0,0.99995,0.0,0.00743]
[1776503676558,67.19,76554.88,0.0,0.99995,0.0,0.00743]
[1776503682603,67.19,76556.68,0.0,0.99995,0.0,0.00741]
[1776503687635,67.19,76557.2,0.0,0.99995,0.0,0.0074]
[1776503690667,67.19,76566.8,0.0,0.99995,0.0,0.0073]
[1776503695690,67.19,76569.25,0.0,0.99996,0.0,0.00727]
[1776503700729,67.19,76569.41,0.0,0.99996,0.0,0.00727]
[1776503705764,67.19,76569.2,0.0,0.99996,0.0,0.00727]
[1776503707778,67.19,76564.4,0.0,0.99995,0.0,0.00733]
[1776503712814,67.19,76563.69,0.0,0.99995,0.0,0.00733]
[1776503715101,67.19,76558.58,0.0,0.99995,0.0,0.00739]
[1776503720870,67.19,76555.77,0.0,0.99995,0.0,0.00742]
[1776503722883,67.19,76561.28,0.0,0.99995,0.0,0.00736]
[1776503729932,67.19,76561.23,0.0,0.99995,0.0,0.00736]
[1776503734967,67.19,76561.25,0.0,0.99995,0.0,0.00732]
[1776503740004,67.19,76560.9,0.0,0.99995,0.0,0.00732]
[1776503745037,67.19,76561.64,0.0,0.99995,0.0,0.00731]
[1776503751079,67.19,76561.54,0.0,0.99995,0.0,0.00731]
[1776503756114,67.19,76561.46,0.0,0.99995,0.0,0.00731]
[1776503761148,67.19,76560.97,0.0,0.99995,0.0,0.00732]
[1776503764171,67.19,76574.28,0.0,0.99996,0.0,0.00718]
[1776503765177,67.19,76575.6,0.0,0.99996,0.0,0.00716]
[1776503770211,67.19,76573.51,0.0,0.99996,0.0,0.00718]
[1776503775526,67.19,76575.83,0.0,0.99996,0.0,0.00716]
[1776503781293,67.19,76575.21,0.0,0.99996,0.0,0.00717]
[1776503786324,67.19,76574.82,0.0,0.99996,0.0,0.00717]
[1776503788339,67.19,76566.76,0.0,0.99996,0.0,0.00726]
[1776503793372,67.19,76565.05,0.0,0.99996,0.0,0.00723]
[1776503797401,67.19,76557.34,0.0,0.99995,0.0,0.00731]
[1776503801431,67.19,76552.06,0.0,0.99995,0.0,0.00737]
[1776503805746,67.19,76545.81,0.0,0.99995,0.0,0.00744]
[1776503811499,67.19,76545.45,0.0,0.99995,0.0,0.00744]
[1776503814520,67.19,76539.88,0.0,0.99995,0.0,0.00751]
[1776503815817,67.19,76517.97,0.0,0.99995,0.0,0.00775]
[1776503816536,67.19,76517.97,0.0,0.99995,0.0,0.00775]
[1776503817586,67.19,76503.87,0.0,0.99995,0.0,0.00792]
[1776503818566,67.19,76497.63,0.0,0.99995,0.0,0.00799]
[1776503819573,67.19,76487.88,0.0,0.99995,0.0,0.00811]
[1776503820580,67.19,76472.16,0.0,0.99995,0.0,0.00829]
[1776503825912,67.19,76469.41,0.0,0.99995,0.0,0.00833]
[1776503828637,67.19,76455.71,0.0,0.99995,0.0,0.0085]
[1776503829644,67.19,76446.69,0.0,0.99995,0.0,0.00861]
[1776503834678,67.19,76448.97,0.0,0.99995,0.0,0.00858]
[1776503835988,67.19,76456.56,0.0,0.99995,0.0,0.00849]
[1776503836692,67.19,76456.56,0.0,0.99995,0.0,0.00849]
[1776503839713,67.19,76461.87,0.0,0.99995,0.0,0.00842]
[1776503841727,67.19,76469.88,0.0,0.99995,0.0,0.00832]
[1776503846059,67.19,76477.44,0.0,0.99995,0.0,0.00823]
[1776503851797,67.19,76483.95,0.0,0.99995,0.0,0.0081]
[1776503854819,67.19,76477.22,0.0,0.99995,0.0,0.00819]
[1776503856129,67.19,76471.83,0.0,0.99995,0.0,0.00825]
[1776503859854,67.19,76465.37,0.0,0.99995,0.0,0.00833]
[1776503860861,67.19,76459.32,0.0,0.99995,0.0,0.0084]
[1776503862876,67.19,76466.76,0.0,0.99995,0.0,0.00831]
[1776503863884,67.19,76477.54,0.0,0.99995,0.0,0.00818]
[1776503868920,67.19,76477.46,0.0,0.99995,0.0,0.00818]
[1776503872947,67.19,76483.6,0.0,0.99995,0.0,0.00811]
[1776503874958,67.19,76490.21,0.0,0.99995,0.0,0.00803]
[1776503877980,67.19,76495.34,0.0,0.99995,0.0,0.00797]
[1776503881002,67.19,76498.79,0.0,0.99995,0.0,0.00793]
[1776503887074,67.19,76499.94,0.0,0.99995,0.0,0.00792]
[1776503889073,67.19,76522.7,0.0,0.99995,0.0,0.00765]
[1776503890090,67.19,76536.93,0.0,0.99995,0.0,0.00749]
[1776503891090,67.19,76537.1,0.0,0.99995,0.0,0.00749]
[1776503897136,67.19,76533.12,0.0,0.99995,0.0,0.00754]
[1776503902169,67.19,76534.2,0.0,0.99995,0.0,0.00753]
[1776503906197,67.19,76521.86,0.0,0.99995,0.0,0.00766]
[1776503907204,67.19,76515.17,0.0,0.99995,0.0,0.00774]
[1776503908211,67.19,76513.68,0.0,0.99995,0.0,0.00776]
[1776503913246,67.19,76514.39,0.0,0.99995,0.0,0.0077]
[1776503918281,67.19,76515.12,0.0,0.99995,0.0,0.00769]
[1776503923316,67.19,76513.7,0.0,0.99995,0.0,0.00771]
[1776503925332,67.19,76508.13,0.0,0.99995,0.0,0.00777]
[1776503926343,67.19,76502.48,0.0,0.99995,0.0,0.00784]
[1776503927344,67.19,76501.51,0.0,0.99995,0.0,0.00785]
[1776503932383,67.19,76499.25,0.0,0.99995,0.0,0.00788]
[1776503934395,67.19,76512.96,0.0,0.99995,0.0,0.00772]
[1776503935402,67.19,76514.93,0.0,0.99995,0.0,0.0077]
[1776503940438,67.19,76515.2,0.0,0.99995,0.0,0.00769]
[1776503945476,67.19,76526.04,0.0,0.99995,0.0,0.00757]
[1776503946785,67.19,76524.61,0.0,0.99995,0.0,0.00759]
[1776503952527,67.19,76521.9,0.0,0.99995,0.0,0.00762]
[1776503957562,67.19,76517.65,0.0,0.99995,0.0,0.00767]
[1776503960582,67.19,76511.75,0.0,0.99995,0.0,0.00773]
[1776503964612,67.19,76506.52,0.0,0.99995,0.0,0.00779]
[1776503969651,67.19,76507.33,0.0,0.99995,0.0,0.00778]
[1776503974683,67.19,76497.21,0.0,0.99995,0.0,0.00785]
[1776503975691,67.19,76491.77,0.0,0.99995,0.0,0.00792]
[1776503976995,67.19,76486.53,0.0,0.99995,0.0,0.00798]
[1776503981732,67.19,76483.36,0.0,0.99995,0.0,0.00802]
[1776503983746,67.19,76488.81,0.0,0.99995,0.0,0.00795]
[1776503987067,67.19,76494.09,0.0,0.99995,0.0,0.00789]
[1776503992808,67.19,76495.4,0.0,0.99995,0.0,0.00788]
[1776503997138,67.19,76506.21,0.0,0.99995,0.0,0.00775]
[1776504001875,67.19,76509.97,0.0,0.99995,0.0,0.00771]
[1776504002882,67.19,76521.55,0.0,0.99995,0.0,0.00758]
[1776504007917,67.19,76520.88,0.0,0.99995,0.0,0.00758]
[1776504009940,67.19,76515.47,0.0,0.99995,0.0,0.00765]
[1776504012953,67.19,76510.07,0.0,0.99995,0.0,0.00771]
[1776504018998,67.19,76511.08,0.0,0.99995,0.0,0.0077]
[1776504024033,67.19,76509.6,0.0,0.99995,0.0,0.00771]
[1776504029069,67.19,76507.81,0.0,0.99995,0.0,0.00773]
[1776504034104,67.19,76508.66,0.0,0.99995,0.0,0.00768]
[1776504039138,67.19,76509.05,0.0,0.99995,0.0,0.00767]
[1776504044173,67.19,76507.43,0.0,0.99995,0.0,0.00769]
[1776504049209,67.19,76506.51,0.0,0.99995,0.0,0.0077]
[1776504055255,67.19,76505.5,0.0,0.99995,0.0,0.00771]
[1776504065325,67.19,76506.42,0.0,0.99995,0.0,0.0077]
[1776504070359,67.19,76504.95,0.0,0.99995,0.0,0.00772]
[1776504074389,67.19,76490.87,0.0,0.99995,0.0,0.00788]
[1776504075396,67.19,76482.44,0.0,0.99995,0.0,0.00798]
[1776504076404,67.19,76482.41,0.0,0.99995,0.0,0.00798]
[1776504082445,67.19,76483.09,0.0,0.99995,0.0,0.00797]
[1776504087789,67.19,76483.64,0.0,0.99995,0.0,0.00797]
[1776504094530,67.19,76483.64,0.0,0.99995,0.0,0.00792]
[1776504098557,67.19,76480.32,0.0,0.99995,0.0,0.00796]
[1776504103594,67.19,76477.86,0.0,0.99995,0.0,0.00799]
[1776504107929,67.19,76483.24,0.0,0.99995,0.0,0.00792]
[1776504110641,67.19,76486.86,0.0,0.99995,0.0,0.00788]
[1776504113677,67.19,76492.24,0.0,0.99995,0.0,0.00782]
[1776504117999,67.19,76496.49,0.0,0.99995,0.0,0.00777]
[1776504124744,67.19,76497.06,0.0,0.99995,0.0,0.00776]
[1776504126758,67.19,76502.8,0.0,0.99995,0.0,0.0077]
[1776504128070,67.19,76519.65,0.0,0.99995,0.0,0.00751]
[1776504129779,67.19,76520.31,0.0,0.99995,0.0,0.0075]
[1776504131793,67.19,76512.09,0.0,0.99995,0.0,0.00759]
[1776504132799,67.19,76504.43,0.0,0.99995,0.0,0.00768]
[1776504133811,67.19,76502.88,0.0,0.99995,0.0,0.0077]
[1776504138842,67.19,76503.24,0.0,0.99995,0.0,0.00769]
[1776504143882,67.19,76501.63,0.0,0.99995,0.0,0.00771]
[1776504152939,67.19,76501.74,0.0,0.99995,0.0,0.00767]
[1776504158285,67.19,76495.26,0.0,0.99995,0.0,0.00774]
[1776504160998,67.19,76507.16,0.0,0.99995,0.0,0.0076]
[1776504162003,67.19,76521.05,0.0,0.99995,0.0,0.00745]
[1776504167038,67.19,76517.77,0.0,0.99995,0.0,0.00749]
[1776504174088,67.19,76516.87,0.0,0.99995,0.0,0.0075]
[1776504177109,67.19,76511.19,0.0,0.99995,0.0,0.00756]
[1776504182145,67.19,76510.38,0.0,0.99995,0.0,0.00757]
[1776504184158,67.19,76503.61,0.0,0.99995,0.0,0.00764]
[1776504190199,67.19,76504.85,0.0,0.99995,0.0,0.00763]
[1776504192214,67.19,76510.55,0.0,0.99995,0.0,0.00757]
[1776504197249,67.19,76511.29,0.0,0.99995,0.0,0.00756]
[1776504202284,67.19,76504.98,0.0,0.99995,0.0,0.00763]
[1776504207321,67.19,76508.47,0.0,0.99995,0.0,0.00759]
[1776504212355,67.19,76507.65,0.0,0.99995,0.0,0.00755]
[1776504217389,67.19,76507.86,0.0,0.99995,0.0,0.00755]
[1776504222424,67.19,76508.21,0.0,0.99995,0.0,0.00755]
[1776504228466,67.19,76508.13,0.0,0.99995,0.0,0.00755]
[1776504233501,67.19,76509.75,0.0,0.99995,0.0,0.00753]
[1776504238538,67.19,76509.72,0.0,0.99995,0.0,0.00753]
[1776504244578,67.19,76510.66,0.0,0.99995,0.0,0.00752]
[1776504249618,67.19,76509.05,0.0,0.99995,0.0,0.00754]
[1776504254653,67.19,76510.8,0.0,0.99995,0.0,0.00752]
[1776504260696,67.19,76510.55,0.0,0.99995,0.0,0.00752]
[1776504261703,67.19,76505.46,0.0,0.99995,0.0,0.00758]
[1776504262709,67.19,76503.49,0.0,0.99995,0.0,0.0076]
[1776504263716,67.19,76496.25,0.0,0.99995,0.0,0.00768]
[1776504264723,67.19,76489.71,0.0,0.99995,0.0,0.00776]
[1776504265730,67.19,76487.11,0.0,0.99995,0.0,0.00779]
[1776504270766,67.19,76486.38,0.0,0.99995,0.0,0.0078]
[1776504275802,67.19,76485.66,0.0,0.99995,0.0,0.00776]
[1776504279166,67.19,76488.94,0.0,0.99995,0.0,0.00772]
[1776504281844,67.19,76485.39,0.0,0.99995,0.0,0.00776]
[1776504282852,67.19,76492.8,0.0,0.99995,0.0,0.00768]
[1776504283858,67.19,76499.22,0.0,0.99995,0.0,0.0076]
[1776504284864,67.19,76500.09,0.0,0.99995,0.0,0.00759]
[1776504287886,67.19,76508.48,0.0,0.99995,0.0,0.0075]
[1776504289236,67.19,76510.39,0.0,0.99995,0.0,0.00748]
[1776504294935,67.19,76509.55,0.0,0.99995,0.0,0.00749]
[1776504299970,67.19,76513.62,0.0,0.99995,0.0,0.00744]
[1776504302993,67.19,76517.72,0.0,0.99995,0.0,0.0074]
[1776504305012,67.19,76523.42,0.0,0.99995,0.0,0.00733]
[1776504308026,67.19,76532.01,0.0,0.99996,0.0,0.00724]
[1776504312064,67.19,76538.83,0.0,0.99996,0.0,0.00717]
[1776504315077,67.19,76544.02,0.0,0.99996,0.0,0.00711]
[1776504319448,67.19,76535.79,0.0,0.99996,0.0,0.0072]
[1776504324141,67.19,76543.99,0.0,0.99996,0.0,0.00711]
[1776504326153,67.19,76551.07,0.0,0.99996,0.0,0.00704]
[1776504331189,67.19,76548.29,0.0,0.99996,0.0,0.00703]
[1776504336224,67.19,76551.41,0.0,0.99996,0.0,0.00699]
[1776504341259,67.19,76556.35,0.0,0.99996,0.0,0.00694]
[1776504348309,67.19,76556.12,0.0,0.99996,0.0,0.00694]
[1776504354353,67.19,76557.2,0.0,0.99996,0.0,0.00693]
[1776504359728,67.19,76557.48,0.0,0.99996,0.0,0.00693]
[1776504366434,67.19,76559.92,0.0,0.99996,0.0,0.00691]
[1776504371470,67.19,76555.91,0.0,0.99996,0.0,0.00695]
[1776504375505,67.19,76570.22,0.0,0.99996,0.0,0.0068]
[1776504376510,67.19,76573.14,0.0,0.99996,0.0,0.00677]
[1776504378521,67.19,76573.92,0.0,0.99996,0.0,0.00676]
[1776504383556,67.19,76576.29,0.0,0.99996,0.0,0.00674]
[1776504386579,67.19,76578.78,0.0,0.99996,0.0,0.00671]
[1776504391613,67.19,76574.29,0.0,0.99996,0.0,0.00672]
[1776504394635,67.19,76572.16,0.0,0.99996,0.0,0.00674]
[1776504397656,67.19,76580.38,0.0,0.99996,0.0,0.00666]
[1776504399670,67.19,76583.75,0.0,0.99996,0.0,0.00662]
[1776504403698,67.19,76590.78,0.0,0.99996,0.0,0.00655]
[1776504405712,67.19,76591.94,0.0,0.99996,0.0,0.00654]
[1776504410747,67.19,76589.21,0.0,0.99996,0.0,0.00657]
[1776504415782,67.19,76589.38,0.0,0.99996,0.0,0.00657]
[1776504422832,67.19,76592.5,0.0,0.99996,0.0,0.00654]
[1776504427867,67.19,76594.99,0.0,0.99996,0.0,0.00651]
[1776504432901,67.19,76597.32,0.0,0.99996,0.0,0.00649]
[1776504437938,67.19,76597.24,0.0,0.99996,0.0,0.00649]
[1776504442972,67.19,76597.38,0.0,0.99996,0.0,0.00649]
[1776504449015,67.19,76598.65,0.0,0.99996,0.0,0.00648]
[1776504454050,67.19,76602.42,0.0,0.99996,0.0,0.0064]
[1776504459084,67.19,76602.88,0.0,0.99996,0.0,0.0064]
[1776504464121,67.19,76598.23,0.0,0.99996,0.0,0.00644]
[1776504469157,67.19,76598.45,0.0,0.99996,0.0,0.00644]
[1776504474193,67.19,76598.42,0.0,0.99996,0.0,0.00644]
[1776504480577,67.19,76597.48,0.0,0.99996,0.0,0.00645]
[1776504488294,67.19,76596.75,0.0,0.99996,0.0,0.00646]
[1776504493330,67.19,76593.23,0.0,0.99996,0.0,0.00649]
[1776504495341,67.19,76599.96,0.0,0.99996,0.0,0.00643]
[1776504500728,67.19,76600.2,0.0,0.99996,0.0,0.00642]
[1776504507423,67.19,76600.87,0.0,0.99996,0.0,0.00642]
[1776504520868,67.19,76600.62,0.0,0.99996,0.0,0.00638]
[1776504527565,67.19,76600.6,0.0,0.99996,0.0,0.00638]
[1776504533607,67.19,76600.79,0.0,0.99996,0.0,0.00638]
[1776504538642,67.19,76601.54,0.0,0.99996,0.0,0.00637]
[1776504542670,67.19,76608.12,0.0,0.99996,0.0,0.00631]
[1776504544684,67.19,76610.92,0.0,0.99996,0.0,0.00628]
[1776504551097,67.19,76610.12,0.0,0.99996,0.0,0.00629]
[1776504556771,67.19,76606.03,0.0,0.99996,0.0,0.00633]
[1776504563819,67.19,76606.99,0.0,0.99996,0.0,0.00632]
[1776504568856,67.19,76604.36,0.0,0.99996,0.0,0.00634]
[1776504576910,67.19,76606.82,0.0,0.99996,0.0,0.00628]
[1776504581948,67.19,76605.45,0.0,0.99996,0.0,0.0063]
[1776504591377,67.19,76605.19,0.0,0.99996,0.0,0.0063]
[1776504597054,67.19,76605.58,0.0,0.99996,0.0,0.00629]
[1776504602088,67.19,76605.81,0.0,0.99996,0.0,0.00629]
[1776504604103,67.19,76600.61,0.0,0.99996,0.0,0.00634]
[1776504606118,67.19,76598.43,0.0,0.99996,0.0,0.00636]
[1776504609137,67.19,76592.3,0.0,0.99996,0.0,0.00642]
[1776504614172,67.19,76594.05,0.0,0.99996,0.0,0.0064]
[1776504619210,67.19,76589.6,0.0,0.99996,0.0,0.00645]
[1776504624244,67.19,76589.24,0.0,0.99996,0.0,0.00645]
[1776504629280,67.19,76587.56,0.0,0.99996,0.0,0.00647]
[1776504635321,67.19,76587.6,0.0,0.99996,0.0,0.00643]
[1776504637335,67.19,76595.69,0.0,0.99996,0.0,0.00635]
[1776504642370,67.19,76596.2,0.0,0.99996,0.0,0.00634]
[1776504648412,67.19,76596.95,0.0,0.99996,0.0,0.00634]
[1776504653448,67.19,76597.59,0.0,0.99996,0.0,0.00633]
[1776504658482,67.19,76597.97,0.0,0.99996,0.0,0.00633]
[1776504665531,67.19,76597.57,0.0,0.99996,0.0,0.00633]
[1776504670567,67.19,76599.89,0.0,0.99996,0.0,0.00631]
[1776504676609,67.19,76599.48,0.0,0.99996,0.0,0.00631]
[1776504682007,67.19,76599.05,0.0,0.99996,0.0,0.00632]
[1776504687686,67.19,76598.82,0.0,0.99996,0.0,0.00632]
[1776504692720,67.19,76600.45,0.0,0.99996,0.0,0.00627]
[1776504693727,67.19,76608.2,0.0,0.99996,0.0,0.00619]
[1776504698762,67.19,76611.98,0.0,0.99996,0.0,0.00616]
[1776504703796,67.19,76612.57,0.0,0.99996,0.0,0.00615]
[1776504708831,67.19,76612.89,0.0,0.99996,0.0,0.00615]
[1776504710848,67.19,76624.23,0.0,0.99996,0.0,0.00605]
[1776504712226,67.19,76630.16,0.0,0.99996,0.0,0.00599]
[1776504716891,67.19,76621.98,0.0,0.99996,0.0,0.00607]
[1776504721927,67.19,76621.45,0.0,0.99996,0.0,0.00607]
[1776504726964,67.19,76620.75,0.0,0.99996,0.0,0.00608]
[1776504732001,67.19,76620.21,0.0,0.99996,0.0,0.00608]
[1776504736029,67.19,76625.87,0.0,0.99996,0.0,0.00603]
[1776504741065,67.19,76629.3,0.0,0.99996,0.0,0.006]
[1776504742072,67.19,76638.16,0.0,0.99996,0.0,0.00592]
[1776504743079,67.19,76645.76,0.0,0.99996,0.0,0.00585]
[1776504744086,67.19,76647.47,0.0,0.99996,0.0,0.00584]
[1776504746100,67.19,76658.25,0.0,0.99996,0.0,0.00574]
[1776504747107,67.19,76662.67,0.0,0.99997,0.0,0.00571]
[1776504752142,67.19,76662.3,0.0,0.99997,0.0,0.00567]
[1776504758185,67.19,76658.13,0.0,0.99996,0.0,0.00571]
[1776504764228,67.19,76657.28,0.0,0.99996,0.0,0.00572]
[1776504769262,67.19,76654.4,0.0,0.99996,0.0,0.00574]
[1776504774296,67.19,76653.19,0.0,0.99996,0.0,0.00575]
[1776504779331,67.19,76655.68,0.0,0.99996,0.0,0.00573]
[1776504782718,67.19,76663.34,0.0,0.99997,0.0,0.00566]
[1776504784371,67.19,76666.51,0.0,0.99997,0.0,0.00564]
[1776504786380,67.19,76669.2,0.0,0.99997,0.0,0.00561]
[1776504791417,67.19,76668.72,0.0,0.99997,0.0,0.00562]
[1776504795447,67.19,76675.44,0.0,0.99997,0.0,0.00556]
[1776504796450,67.19,76676.8,0.0,0.99997,0.0,0.00555]
[1776504801485,67.19,76674.48,0.0,0.99997,0.0,0.00557]
[1776504806522,67.19,76673.76,0.0,0.99997,0.0,0.00558]
[1776504811555,67.19,76673.22,0.0,0.99997,0.0,0.00555]
[1776504817596,67.19,76672.46,0.0,0.99997,0.0,0.00555]
[1776504823001,67.19,76673.5,0.0,0.99997,0.0,0.00554]
[1776504827667,67.19,76678.61,0.0,0.99997,0.0,0.0055]
[1776504833072,67.19,76678.31,0.0,0.99997,0.0,0.0055]
[1776504835723,67.19,76672.72,0.0,0.99997,0.0,0.00555]
[1776504838744,67.19,76669.95,0.0,0.99997,0.0,0.00557]
[1776504843150,67.19,76676.7,0.0,0.99997,0.0,0.00552]
[1776504845800,67.19,76677.66,0.0,0.99997,0.0,0.00551]
[1776504853220,67.19,76679.24,0.0,0.99997,0.0,0.0055]
[1776504858885,67.19,76678.56,0.0,0.99997,0.0,0.0055]
[1776504865935,67.19,76678.26,0.0,0.99997,0.0,0.0055]
[1776504871977,67.19,76681.24,0.0,0.99997,0.0,0.00544]
[1776504879027,67.19,76681.53,0.0,0.99997,0.0,0.00544]
[1776504881042,67.19,76686.77,0.0,0.99997,0.0,0.0054]
[1776504886077,67.19,76687.32,0.0,0.99997,0.0,0.00539]
[1776504891112,67.19,76687.86,0.0,0.99997,0.0,0.00539]
[1776504896147,67.19,76686.7,0.0,0.99997,0.0,0.0054]
[1776504903199,67.19,76685.43,0.0,0.99997,0.0,0.00541]
[1776504908237,67.19,76686.37,0.0,0.99997,0.0,0.0054]
[1776504913269,67.19,76686.06,0.0,0.99997,0.0,0.0054]
[1776504918313,67.19,76681.9,0.0,0.99997,0.0,0.00544]
[1776504920318,67.19,76675.83,0.0,0.99997,0.0,0.00549]
[1776504921325,67.19,76673.35,0.0,0.99997,0.0,0.00551]
[1776504922332,67.19,76668.25,0.0,0.99997,0.0,0.00555]
[1776504924346,67.19,76667.7,0.0,0.99997,0.0,0.00556]
[1776504929381,67.19,76668.8,0.0,0.99997,0.0,0.00555]
[1776504934416,67.19,76672.58,0.0,0.99997,0.0,0.00548]
[1776504943478,67.19,76673.43,0.0,0.99997,0.0,0.00548]
[1776504948513,67.19,76674.79,0.0,0.99997,0.0,0.00546]
[1776504953967,67.19,76674.15,0.0,0.99997,0.0,0.00547]
[1776504964038,67.19,76671.84,0.0,0.99997,0.0,0.00549]
[1776504966640,67.19,76668.69,0.0,0.99997,0.0,0.00551]
[1776504971676,67.19,76671.21,0.0,0.99997,0.0,0.00549]
[1776504977717,67.19,76673.75,0.0,0.99997,0.0,0.00547]
[1776504982752,67.19,76675.85,0.0,0.99997,0.0,0.00546]
[1776504987788,67.19,76673.49,0.0,0.99997,0.0,0.00547]
[1776504992822,67.19,76673.55,0.0,0.99997,0.0,0.00544]
[1776504998865,67.19,76672.77,0.0,0.99997,0.0,0.00545]
[1776505004324,67.19,76673.85,0.0,0.99997,0.0,0.00544]
[1776505009941,67.19,76675.15,0.0,0.99997,0.0,0.00543]
[1776505014395,67.19,76659.64,0.0,0.99997,0.0,0.00556]
[1776505014994,67.19,76659.64,0.0,0.99997,0.0,0.00556]
[1776505017009,67.19,76660.25,0.0,0.99997,0.0,0.00555]
[1776505022044,67.19,76660.37,0.0,0.99997,0.0,0.00555]
[1776505027079,67.19,76662.45,0.0,0.99997,0.0,0.00553]
[1776505032119,67.19,76658.78,0.0,0.99997,0.0,0.00556]
[1776505033121,67.19,76650.33,0.0,0.99997,0.0,0.00564]
[1776505034539,67.19,76641.45,0.0,0.99996,0.0,0.00571]
[1776505035136,67.19,76641.45,0.0,0.99996,0.0,0.00571]
[1776505042185,67.19,76638.11,0.0,0.99996,0.0,0.00574]
[1776505052256,67.19,76636.99,0.0,0.99996,0.0,0.00571]
[1776505061319,67.19,76635.98,0.0,0.99996,0.0,0.00572]
[1776505066354,67.19,76636.26,0.0,0.99996,0.0,0.00572]
[1776505072396,67.19,76638.53,0.0,0.99996,0.0,0.0057]
[1776505078438,67.19,76638.82,0.0,0.99996,0.0,0.0057]
[1776505083475,67.19,76634.11,0.0,0.99996,0.0,0.00574]
[1776505087503,67.19,76640.85,0.0,0.99997,0.0,0.00568]
[1776505091532,67.19,76647.56,0.0,0.99997,0.0,0.00562]
[1776505096568,67.19,76647.86,0.0,0.99997,0.0,0.00562]
[1776505101602,67.19,76648.5,0.0,0.99997,0.0,0.00562]
[1776505106640,67.19,76649.24,0.0,0.99997,0.0,0.00561]
[1776505111671,67.19,76647.95,0.0,0.99997,0.0,0.00559]
[1776505116711,67.19,76642.68,0.0,0.99997,0.0,0.00563]
[1776505121746,67.19,76642.29,0.0,0.99997,0.0,0.00563]
[1776505126781,67.19,76637.21,0.0,0.99997,0.0,0.00568]
[1776505127788,67.19,76629.83,0.0,0.99996,0.0,0.00574]
[1776505128796,67.19,76628.86,0.0,0.99996,0.0,0.00575]
[1776505133831,67.19,76627.37,0.0,0.99996,0.0,0.00576]
[1776505138866,67.19,76623.65,0.0,0.99996,0.0,0.0058]
[1776505143900,67.19,76623.31,0.0,0.99996,0.0,0.0058]
[1776505145310,67.19,76629.89,0.0,0.99996,0.0,0.00574]
[1776505145915,67.19,76629.89,0.0,0.99996,0.0,0.00574]
[1776505151958,67.19,76628.95,0.0,0.99996,0.0,0.00575]
[1776505156994,67.19,76627.67,0.0,0.99996,0.0,0.00576]
[1776505163038,67.19,76630.11,0.0,0.99996,0.0,0.00574]
[1776505168075,67.19,76628.81,0.0,0.99996,0.0,0.00575]
[1776505175528,67.19,76630.25,0.0,0.99996,0.0,0.0057]
[1776505185601,67.19,76630.52,0.0,0.99996,0.0,0.0057]
[1776505194254,67.19,76630.38,0.0,0.99996,0.0,0.0057]
[1776505201304,67.19,76630.35,0.0,0.99996,0.0,0.0057]
[1776505203318,67.19,76637.25,0.0,0.99997,0.0,0.00564]
[1776505208352,67.19,76638.79,0.0,0.99997,0.0,0.00563]
[1776505215817,67.19,76640.42,0.0,0.99997,0.0,0.00561]
[1776505221443,67.19,76641.13,0.0,0.99997,0.0,0.00561]
[1776505225472,67.19,76648.49,0.0,0.99997,0.0,0.00555]
[1776505228493,67.19,76654.45,0.0,0.99997,0.0,0.0055]
[1776505233528,67.19,76654.02,0.0,0.99997,0.0,0.00547]
[1776505239571,67.19,76654.42,0.0,0.99997,0.0,0.00546]
[1776505244605,67.19,76654.9,0.0,0.99997,0.0,0.00546]
[1776505249640,67.19,76657.53,0.0,0.99997,0.0,0.00544]
[1776505254675,67.19,76659.24,0.0,0.99997,0.0,0.00542]
[1776505259709,67.19,76659.96,0.0,0.99997,0.0,0.00542]
[1776505265752,67.19,76659.28,0.0,0.99997,0.0,0.00542]
[1776505270787,67.19,76661.0,0.0,0.99997,0.0,0.00541]
[1776505276294,67.19,76661.28,0.0,0.99997,0.0,0.00541]
[1776505281926,67.19,76662.35,0.0,0.99997,0.0,0.0054]
[1776505286962,67.19,76665.04,0.0,0.99997,0.0,0.00537]
[1776505291997,67.19,76664.47,0.0,0.99997,0.0,0.00535]
[1776505299045,67.19,76663.28,0.0,0.99997,0.0,0.00536]
[1776505304081,67.19,76657.38,0.0,0.99997,0.0,0.0054]
[1776505309118,67.19,76660.35,0.0,0.99997,0.0,0.00538]
[1776505314153,67.19,76661.7,0.0,0.99997,0.0,0.00537]
[1776505319189,67.19,76662.61,0.0,0.99997,0.0,0.00536]
[1776505324224,67.19,76660.45,0.0,0.99997,0.0,0.00538]
[1776505329259,67.19,76657.98,0.0,0.99997,0.0,0.0054]
[1776505335301,67.19,76657.17,0.0,0.99997,0.0,0.00541]
[1776505341342,67.19,76658.72,0.0,0.99997,0.0,0.00539]
[1776505346784,67.19,76660.59,0.0,0.99997,0.0,0.00538]
[1776505353427,67.19,76662.04,0.0,0.99997,0.0,0.00533]
[1776505358462,67.19,76660.53,0.0,0.99997,0.0,0.00534]
[1776505363499,67.19,76658.16,0.0,0.99997,0.0,0.00536]
[1776505368531,67.19,76660.43,0.0,0.99997,0.0,0.00535]
[1776505374578,67.19,76661.58,0.0,0.99997,0.0,0.00534]
[1776505379612,67.19,76662.28,0.0,0.99997,0.0,0.00533]
[1776505383641,67.19,76654.84,0.0,0.99997,0.0,0.00539]
[1776505385656,67.19,76648.75,0.0,0.99997,0.0,0.00544]
[1776505390690,67.19,76647.83,0.0,0.99997,0.0,0.00545]
[1776505395725,67.19,76648.3,0.0,0.99997,0.0,0.00544]
[1776505400760,67.19,76650.09,0.0,0.99997,0.0,0.00543]
[1776505405795,67.19,76654.08,0.0,0.99997,0.0,0.0054]
[1776505411837,67.19,76657.03,0.0,0.99997,0.0,0.00534]
[1776505416872,67.19,76658.94,0.0,0.99997,0.0,0.00532]
[1776505421907,67.19,76658.8,0.0,0.99997,0.0,0.00532]
[1776505427353,67.19,76659.76,0.0,0.99997,0.0,0.00532]
[1776505438019,67.19,76659.25,0.0,0.99997,0.0,0.00532]
[1776505443054,67.19,76659.75,0.0,0.99997,0.0,0.00532]
[1776505448090,67.19,76658.51,0.0,0.99997,0.0,0.00533]
[1776505453125,67.19,76656.2,0.0,0.99997,0.0,0.00535]
[1776505458159,67.19,76657.2,0.0,0.99997,0.0,0.00534]
[1776505463195,67.19,76657.33,0.0,0.99997,0.0,0.00534]
[1776505473264,67.19,76656.7,0.0,0.99997,0.0,0.00531]
[1776505478299,67.19,76657.69,0.0,0.99997,0.0,0.0053]
[1776505486358,67.19,76657.51,0.0,0.99997,0.0,0.0053]
[1776505492398,67.19,76657.3,0.0,0.99997,0.0,0.0053]
[1776505497845,67.19,76657.15,0.0,0.99997,0.0,0.0053]
[1776505503475,67.19,76656.8,0.0,0.99997,0.0,0.00531]
[1776505510524,67.19,76656.27,0.0,0.99997,0.0,0.00531]
[1776505515559,67.19,76648.11,0.0,0.99997,0.0,0.00538]
[1776505521601,67.19,76643.9,0.0,0.99997,0.0,0.00541]
[1776505526636,67.19,76645.28,0.0,0.99997,0.0,0.0054]
[1776505531670,67.19,76648.94,0.0,0.99997,0.0,0.00534]
[1776505536705,67.19,76650.42,0.0,0.99997,0.0,0.00533]
[1776505541741,67.19,76651.8,0.0,0.99997,0.0,0.00531]
[1776505546776,67.19,76652.78,0.0,0.99997,0.0,0.00531]
[1776505551812,67.19,76653.31,0.0,0.99997,0.0,0.0053]
[1776505556846,67.19,76657.51,0.0,0.99997,0.0,0.00527]
[1776505562888,67.19,76656.9,0.0,0.99997,0.0,0.00527]
[1776505568930,67.19,76655.44,0.0,0.99997,0.0,0.00529]
[1776505573965,67.19,76654.82,0.0,0.99997,0.0,0.00529]
[1776505580018,67.19,76654.47,0.0,0.99997,0.0,0.00529]
[1776505582027,67.19,76663.31,0.0,0.99997,0.0,0.00522]
[1776505587056,67.19,76663.8,0.0,0.99997,0.0,0.00522]
[1776505593101,67.19,76663.65,0.0,0.99997,0.0,0.00519]
[1776505598134,67.19,76670.53,0.0,0.99997,0.0,0.00513]
[1776505604179,67.19,76666.0,0.0,0.99997,0.0,0.00517]
[1776505612234,67.19,76665.61,0.0,0.99997,0.0,0.00517]
[1776505617269,67.19,76666.88,0.0,0.99997,0.0,0.00516]
[1776505618691,67.19,76689.93,0.0,0.99997,0.0,0.00498]
[1776505620291,67.19,76694.26,0.0,0.99997,0.0,0.00495]
[1776505625324,67.19,76689.85,0.0,0.99997,0.0,0.00498]
[1776505630360,67.19,76686.48,0.0,0.99997,0.0,0.00501]
[1776505636402,67.19,76686.1,0.0,0.99997,0.0,0.00501]
[1776505641443,67.19,76686.42,0.0,0.99997,0.0,0.00501]
[1776505646475,67.19,76691.17,0.0,0.99997,0.0,0.00497]
[1776505654530,67.19,76693.54,0.0,0.99997,0.0,0.00492]
[1776505659567,67.19,76697.7,0.0,0.99997,0.0,0.00489]
[1776505664600,67.19,76689.76,0.0,0.99997,0.0,0.00495]
[1776505667622,67.19,76684.56,0.0,0.99997,0.0,0.00499]
[1776505673664,67.19,76684.1,0.0,0.99997,0.0,0.00499]
[1776505679111,67.19,76684.57,0.0,0.99997,0.0,0.00499]
[1776505684741,67.19,76683.02,0.0,0.99997,0.0,0.005]
[1776505689775,67.19,76680.9,0.0,0.99997,0.0,0.00502]
[1776505694811,67.19,76680.35,0.0,0.99997,0.0,0.00502]
[1776505699848,67.19,76682.14,0.0,0.99997,0.0,0.00501]
[1776505704881,67.19,76682.95,0.0,0.99997,0.0,0.005]
[1776505709924,67.19,76682.75,0.0,0.99997,0.0,0.00501]
[1776505710923,67.19,76691.73,0.0,0.99997,0.0,0.00494]
[1776505715958,67.19,76687.8,0.0,0.99997,0.0,0.00494]
[1776505720993,67.19,76687.08,0.0,0.99997,0.0,0.00494]
[1776505726028,67.19,76685.67,0.0,0.99997,0.0,0.00495]
[1776505732070,67.19,76686.59,0.0,0.99997,0.0,0.00494]
[1776505736098,67.19,76693.51,0.0,0.99997,0.0,0.00489]
[1776505738112,67.19,76701.73,0.0,0.99997,0.0,0.00483]
[1776505743147,67.19,76707.97,0.0,0.99997,0.0,0.00478]
[1776505749190,67.19,76704.89,0.0,0.99997,0.0,0.00481]
[1776505754224,67.19,76705.63,0.0,0.99997,0.0,0.0048]
[1776505759260,67.19,76708.26,0.0,0.99997,0.0,0.00478]
[1776505762281,67.19,76713.88,0.0,0.99997,0.0,0.00474]
[1776505769329,67.19,76716.76,0.0,0.99997,0.0,0.00472]
[1776505775371,67.19,76719.86,0.0,0.99997,0.0,0.00467]
[1776505780406,67.19,76716.56,0.0,0.99997,0.0,0.00469]
[1776505782420,67.19,76704.49,0.0,0.99997,0.0,0.00478]
[1776505784436,67.19,76700.57,0.0,0.99997,0.0,0.00481]
[1776505789887,67.19,76696.35,0.0,0.99997,0.0,0.00484]
[1776505796518,67.19,76695.65,0.0,0.99997,0.0,0.00485]
[1776505802560,67.19,76693.51,0.0,0.99997,0.0,0.00486]
[1776505807595,67.19,76691.67,0.0,0.99997,0.0,0.00487]
[1776505812630,67.19,76691.13,0.0,0.99997,0.0,0.00488]
[1776505814644,67.19,76684.61,0.0,0.99997,0.0,0.00493]
[1776505820098,67.19,76681.68,0.0,0.99997,0.0,0.00495]
[1776505828742,67.19,76681.45,0.0,0.99997,0.0,0.00495]
[1776505834786,67.19,76681.41,0.0,0.99997,0.0,0.00492]
[1776505840240,67.19,76681.65,0.0,0.99997,0.0,0.00492]
[1776505845862,67.19,76681.69,0.0,0.99997,0.0,0.00492]
[1776505850898,67.19,76682.15,0.0,0.99997,0.0,0.00492]
[1776505857946,67.19,76682.33,0.0,0.99997,0.0,0.00491]
[1776505862981,67.19,76678.99,0.0,0.99997,0.0,0.00494]
[1776505864997,67.19,76671.12,0.0,0.99997,0.0,0.005]
[1776505866002,67.19,76664.92,0.0,0.99997,0.0,0.00505]
[1776505867012,67.19,76658.56,0.0,0.99997,0.0,0.0051]
[1776505872046,67.19,76658.81,0.0,0.99997,0.0,0.00509]
[1776505877081,67.19,76661.59,0.0,0.99997,0.0,0.00507]
[1776505882116,67.19,76662.65,0.0,0.99997,0.0,0.00506]
[1776505889165,67.19,76666.33,0.0,0.99997,0.0,0.00504]
[1776505894200,67.19,76669.52,0.0,0.99997,0.0,0.00498]
[1776505900660,67.19,76670.22,0.0,0.99997,0.0,0.00497]
[1776505908298,67.19,76673.02,0.0,0.99997,0.0,0.00495]
[1776505917364,67.19,76671.56,0.0,0.99997,0.0,0.00496]
[1776505927439,67.19,76671.48,0.0,0.99997,0.0,0.00496]
[1776505932483,67.19,76665.95,0.0,0.99997,0.0,0.00501]
[1776505937518,67.19,76665.54,0.0,0.99997,0.0,0.00501]
[1776505942554,67.19,76666.39,0.0,0.99997,0.0,0.005]
[1776505947588,67.19,76667.94,0.0,0.99997,0.0,0.00499]
[1776505952622,67.19,76674.63,0.0,0.99997,0.0,0.00491]
[1776505957657,67.19,76670.91,0.0,0.99997,0.0,0.00494]
[1776505962693,67.19,76670.19,0.0,0.99997,0.0,0.00494]
[1776505964707,67.19,76664.85,0.0,0.99997,0.0,0.00498]
[1776505969743,67.19,76662.73,0.0,0.99997,0.0,0.005]
[1776505974781,67.19,76661.98,0.0,0.99997,0.0,0.00501]
[1776505975794,67.19,76653.2,0.0,0.99997,0.0,0.00507]
[1776505976796,67.19,76647.61,0.0,0.99997,0.0,0.00512]
[1776505981229,67.19,76637.5,0.0,0.99997,0.0,0.0052]
[1776505981831,67.19,76637.5,0.0,0.99997,0.0,0.0052]
[1776505982837,67.19,76630.47,0.0,0.99997,0.0,0.00525]
[1776505983845,67.19,76627.67,0.0,0.99997,0.0,0.00528]
[1776505987872,67.19,76620.61,0.0,0.99997,0.0,0.00533]
[1776505995929,67.19,76620.38,0.0,0.99997,0.0,0.00534]
[1776506001370,67.19,76621.14,0.0,0.99997,0.0,0.00533]
[1776506008019,67.19,76620.97,0.0,0.99997,0.0,0.00533]
[1776506013050,67.19,76619.09,0.0,0.99997,0.0,0.00531]
[1776506018090,67.19,76620.01,0.0,0.99997,0.0,0.0053]
[1776506027148,67.19,76619.66,0.0,0.99997,0.0,0.00531]
[1776506031586,67.19,76611.16,0.0,0.99997,0.0,0.00538]
[1776506033190,67.19,76608.96,0.0,0.99997,0.0,0.00539]
[1776506037218,67.19,76603.39,0.0,0.99997,0.0,0.00544]
[1776506043261,67.19,76602.88,0.0,0.99997,0.0,0.00545]
[1776506047289,67.19,76607.97,0.0,0.99997,0.0,0.0054]
[1776506052325,67.19,76611.13,0.0,0.99997,0.0,0.00538]
[1776506057358,67.19,76611.81,0.0,0.99997,0.0,0.00537]
[1776506063401,67.19,76608.68,0.0,0.99997,0.0,0.0054]
[1776506068438,67.19,76609.14,0.0,0.99997,0.0,0.00539]
[1776506075487,67.19,76611.06,0.0,0.99997,0.0,0.00534]
[1776506080521,67.19,76607.77,0.0,0.99997,0.0,0.00537]
[1776506083545,67.19,76603.13,0.0,0.99997,0.0,0.00541]
[1776506088578,67.19,76604.34,0.0,0.99997,0.0,0.0054]
[1776506093615,67.19,76598.63,0.0,0.99997,0.0,0.00545]
[1776506094620,67.19,76596.55,0.0,0.99997,0.0,0.00546]
[1776506099656,67.19,76596.19,0.0,0.99997,0.0,0.00547]
[1776506104690,67.19,76594.38,0.0,0.99997,0.0,0.00548]
[1776506109724,67.19,76592.71,0.0,0.99997,0.0,0.0055]
[1776506114759,67.19,76591.88,0.0,0.99997,0.0,0.0055]
[1776506119797,67.19,76590.11,0.0,0.99997,0.0,0.00552]
[1776506124831,67.19,76590.6,0.0,0.99997,0.0,0.00551]
[1776506127851,67.19,76583.28,0.0,0.99997,0.0,0.00558]
[1776506132293,67.19,76577.98,0.0,0.99997,0.0,0.00559]
[1776506133894,67.19,76574.44,0.0,0.99997,0.0,0.00562]
[1776506138928,67.19,76570.86,0.0,0.99997,0.0,0.00565]
[1776506143967,67.19,76568.67,0.0,0.99996,0.0,0.00567]
[1776506148999,67.19,76565.86,0.0,0.99996,0.0,0.00569]
[1776506155048,67.19,76564.53,0.0,0.99996,0.0,0.0057]
[1776506161084,67.19,76567.19,0.0,0.99996,0.0,0.00568]
[1776506165111,67.19,76561.59,0.0,0.99996,0.0,0.00573]
[1776506171153,67.19,76561.02,0.0,0.99996,0.0,0.00573]
[1776506176188,67.19,76558.69,0.0,0.99996,0.0,0.00575]
[1776506181222,67.19,76559.55,0.0,0.99996,0.0,0.00574]
[1776506186258,67.19,76570.87,0.0,0.99997,0.0,0.00565]
[1776506187265,67.19,76570.93,0.0,0.99997,0.0,0.00565]
[1776506190286,67.19,76577.29,0.0,0.99997,0.0,0.00559]
[1776506196330,67.19,76577.44,0.0,0.99997,0.0,0.00555]
[1776506202787,67.19,76583.25,0.0,0.99997,0.0,0.00551]
[1776506205396,67.19,76591.29,0.0,0.99997,0.0,0.00544]
[1776506210433,67.19,76593.24,0.0,0.99997,0.0,0.00542]
[1776506217480,67.19,76594.73,0.0,0.99997,0.0,0.00541]
[1776506222519,67.19,76595.95,0.0,0.99997,0.0,0.0054]
[1776506226548,67.19,76606.63,0.0,0.99997,0.0,0.00531]
[1776506227553,67.19,76613.6,0.0,0.99997,0.0,0.00526]
[1776506229568,67.19,76618.86,0.0,0.99997,0.0,0.00521]
[1776506231584,67.19,76624.58,0.0,0.99997,0.0,0.00517]
[1776506236617,67.19,76634.88,0.0,0.99997,0.0,0.00509]
[1776506238631,67.19,76640.01,0.0,0.99997,0.0,0.00505]
[1776506243665,67.19,76642.28,0.0,0.99997,0.0,0.00503]
[1776506246686,67.19,76637.42,0.0,0.99997,0.0,0.00507]
[1776506252729,67.19,76634.13,0.0,0.99997,0.0,0.00506]
[1776506257764,67.19,76632.42,0.0,0.99997,0.0,0.00507]
[1776506262799,67.19,76631.95,0.0,0.99997,0.0,0.00508]
[1776506267833,67.19,76632.19,0.0,0.99997,0.0,0.00508]
[1776506272869,67.19,76633.44,0.0,0.99997,0.0,0.00507]
[1776506277903,67.19,76633.98,0.0,0.99997,0.0,0.00506]
[1776506282941,67.19,76633.27,0.0,0.99997,0.0,0.00507]
[1776506289988,67.19,76631.76,0.0,0.99997,0.0,0.00508]
[1776506295023,67.19,76630.19,0.0,0.99997,0.0,0.00509]
[1776506301065,67.19,76629.43,0.0,0.99997,0.0,0.0051]
[1776506309121,67.19,76628.98,0.0,0.99997,0.0,0.0051]
[1776506319191,67.19,76630.25,0.0,0.99997,0.0,0.00506]
[1776506329261,67.19,76634.47,0.0,0.99997,0.0,0.00503]
[1776506335303,67.19,76637.37,0.0,0.99997,0.0,0.005]
[1776506341346,67.19,76639.39,0.0,0.99997,0.0,0.00499]
[1776506345374,67.19,76644.43,0.0,0.99997,0.0,0.00495]
[1776506351416,67.19,76645.11,0.0,0.99997,0.0,0.00494]
[1776506356451,67.19,76646.29,0.0,0.99997,0.0,0.00493]
[1776506358467,67.19,76636.78,0.0,0.99997,0.0,0.00501]
[1776506363915,67.19,76632.36,0.0,0.99997,0.0,0.00504]
[1776506369542,67.19,76634.9,0.0,0.99997,0.0,0.00502]
[1776506374578,67.19,76633.2,0.0,0.99997,0.0,0.005]
[1776506379613,67.19,76631.76,0.0,0.99997,0.0,0.00501]
[1776506384647,67.19,76631.23,0.0,0.99997,0.0,0.00502]
[1776506389683,67.19,76630.54,0.0,0.99997,0.0,0.00502]
[1776506396732,67.19,76629.57,0.0,0.99997,0.0,0.00503]
[1776506401767,67.19,76629.46,0.0,0.99997,0.0,0.00503]
[1776506406804,67.19,76619.93,0.0,0.99997,0.0,0.00511]
[1776506410831,67.19,76613.66,0.0,0.99997,0.0,0.00516]
[1776506414861,67.19,76608.47,0.0,0.99997,0.0,0.0052]
[1776506419897,67.19,76608.98,0.0,0.99997,0.0,0.00519]
[1776506424932,67.19,76607.74,0.0,0.99997,0.0,0.0052]
[1776506430974,67.19,76605.14,0.0,0.99997,0.0,0.00522]
[1776506432989,67.19,76599.85,0.0,0.99997,0.0,0.00523]
[1776506438024,67.19,76595.62,0.0,0.99997,0.0,0.00527]
[1776506443062,67.19,76594.31,0.0,0.99997,0.0,0.00528]
[1776506448096,67.19,76594.38,0.0,0.99997,0.0,0.00528]
[1776506453130,67.19,76594.47,0.0,0.99997,0.0,0.00528]
[1776506458168,67.19,76586.71,0.0,0.99997,0.0,0.00534]
[1776506460181,67.19,76583.53,0.0,0.99997,0.0,0.00537]
[1776506465216,67.19,76581.2,0.0,0.99997,0.0,0.00538]
[1776506468237,67.19,76591.55,0.0,0.99997,0.0,0.0053]
[1776506473273,67.19,76589.48,0.0,0.99997,0.0,0.00532]
[1776506478307,67.19,76592.07,0.0,0.99997,0.0,0.0053]
[1776506483343,67.19,76591.11,0.0,0.99997,0.0,0.0053]
[1776506488377,67.19,76591.02,0.0,0.99997,0.0,0.0053]
[1776506493413,67.19,76590.57,0.0,0.99997,0.0,0.00527]
[1776506494841,67.19,76574.86,0.0,0.99997,0.0,0.0054]
[1776506495429,67.19,76574.86,0.0,0.99997,0.0,0.0054]
[1776506496434,67.19,76560.06,0.0,0.99997,0.0,0.00553]
[1776506498448,67.19,76553.06,0.0,0.99997,0.0,0.00559]
[1776506501470,67.19,76543.9,0.0,0.99996,0.0,0.00567]
[1776506503483,67.19,76538.11,0.0,0.99996,0.0,0.00572]
[1776506508519,67.19,76540.02,0.0,0.99996,0.0,0.0057]
[1776506513553,67.19,76541.23,0.0,0.99996,0.0,0.00569]
[1776506518590,67.19,76532.65,0.0,0.99996,0.0,0.00576]
[1776506521616,67.19,76520.5,0.0,0.99996,0.0,0.00587]
[1776506522619,67.19,76507.39,0.0,0.99996,0.0,0.00599]
[1776506527659,67.19,76509.71,0.0,0.99996,0.0,0.00597]
[1776506530685,67.19,76494.76,0.0,0.99996,0.0,0.00611]
[1776506531689,67.19,76477.65,0.0,0.99996,0.0,0.00627]
[1776506535121,67.19,76466.21,0.0,0.99996,0.0,0.00638]
[1776506535716,67.19,76466.21,0.0,0.99996,0.0,0.00638]
[1776506539745,67.19,76458.01,0.0,0.99996,0.0,0.00646]
[1776506542764,67.19,76462.15,0.0,0.99996,0.0,0.00642]
[1776506545200,67.19,76456.67,0.0,0.99996,0.0,0.00647]
[1776506545785,67.19,76456.67,0.0,0.99996,0.0,0.00647]
[1776506546793,67.19,76444.35,0.0,0.99996,0.0,0.00659]
[1776506550821,67.19,76431.93,0.0,0.99996,0.0,0.00672]
[1776506551828,67.19,76423.06,0.0,0.99996,0.0,0.00677]
[1776506554853,67.19,76429.03,0.0,0.99996,0.0,0.00671]
[1776506556869,67.19,76422.93,0.0,0.99996,0.0,0.00677]
[1776506560894,67.19,76416.69,0.0,0.99996,0.0,0.00683]
[1776506562908,67.19,76410.12,0.0,0.99996,0.0,0.0069]
[1776506564925,67.19,76406.47,0.0,0.99996,0.0,0.00694]
[1776506565932,67.19,76413.99,0.0,0.99996,0.0,0.00686]
[1776506567947,67.19,76403.56,0.0,0.99996,0.0,0.00697]
[1776506572981,67.19,76401.58,0.0,0.99996,0.0,0.00699]
[1776506578019,67.19,76403.94,0.0,0.99996,0.0,0.00697]
[1776506583057,67.19,76403.25,0.0,0.99996,0.0,0.00697]
[1776506585081,67.19,76411.96,0.0,0.99996,0.0,0.00688]
[1776506586081,67.19,76417.48,0.0,0.99996,0.0,0.00683]
[1776506589103,67.19,76429.49,0.0,0.99996,0.0,0.0067]
[1776506591117,67.19,76433.89,0.0,0.99996,0.0,0.00666]
[1776506592122,67.19,76440.19,0.0,0.99996,0.0,0.00659]
[1776506596152,67.19,76443.8,0.0,0.99996,0.0,0.00656]
[1776506598165,67.19,76454.41,0.0,0.99996,0.0,0.00645]
[1776506599171,67.19,76456.89,0.0,0.99996,0.0,0.00643]
[1776506601185,67.19,76462.44,0.0,0.99996,0.0,0.00638]
[1776506603200,67.19,76468.62,0.0,0.99996,0.0,0.00632]
[1776506608235,67.19,76456.18,0.0,0.99996,0.0,0.00644]
[1776506609241,67.19,76455.19,0.0,0.99996,0.0,0.00645]
[1776506613269,67.19,76449.51,0.0,0.99996,0.0,0.00646]
[1776506617297,67.19,76440.92,0.0,0.99996,0.0,0.00655]
[1776506619311,67.19,76436.27,0.0,0.99996,0.0,0.00659]
[1776506624346,67.19,76436.58,0.0,0.99996,0.0,0.00659]
[1776506629381,67.19,76436.3,0.0,0.99996,0.0,0.00659]
[1776506634416,67.19,76436.59,0.0,0.99996,0.0,0.00659]
[1776506635840,67.19,76428.33,0.0,0.99996,0.0,0.00667]
[1776506641466,67.19,76428.46,0.0,0.99996,0.0,0.00667]
[1776506645910,67.19,76436.85,0.0,0.99996,0.0,0.00659]
[1776506647513,67.19,76439.88,0.0,0.99996,0.0,0.00656]
[1776506652544,67.19,76445.19,0.0,0.99996,0.0,0.0065]
[1776506657580,67.19,76447.92,0.0,0.99996,0.0,0.00648]
[1776506658587,67.19,76454.47,0.0,0.99996,0.0,0.00641]
[1776506663622,67.19,76448.11,0.0,0.99996,0.0,0.00648]
[1776506666053,67.19,76432.19,0.0,0.99996,0.0,0.00663]
[1776506666644,67.19,76432.19,0.0,0.99996,0.0,0.00663]
[1776506667651,67.19,76425.92,0.0,0.99996,0.0,0.0067]
[1776506671681,67.19,76431.08,0.0,0.99996,0.0,0.0066]
[1776506676714,67.19,76426.71,0.0,0.99996,0.0,0.00665]
[1776506678728,67.19,76433.17,0.0,0.99996,0.0,0.00658]
[1776506683763,67.19,76431.64,0.0,0.99996,0.0,0.0066]
[1776506687791,67.19,76426.05,0.0,0.99996,0.0,0.00665]
[1776506690814,67.19,76419.68,0.0,0.99996,0.0,0.00672]
[1776506691833,67.19,76414.36,0.0,0.99996,0.0,0.00677]
[1776506693836,67.19,76407.98,0.0,0.99996,0.0,0.00684]
[1776506696273,67.19,76391.44,0.0,0.99996,0.0,0.00701]
[1776506697869,67.19,76404.61,0.0,0.99996,0.0,0.00687]
[1776506698875,67.19,76410.54,0.0,0.99996,0.0,0.00681]
[1776506699883,67.19,76411.19,0.0,0.99996,0.0,0.00681]
[1776506704918,67.19,76408.82,0.0,0.99996,0.0,0.00683]
[1776506708947,67.19,76414.91,0.0,0.99996,0.0,0.00677]
[1776506710963,67.19,76420.24,0.0,0.99996,0.0,0.00671]
[1776506712977,67.19,76412.55,0.0,0.99996,0.0,0.00679]
[1776506713982,67.19,76404.05,0.0,0.99996,0.0,0.00688]
[1776506714990,67.19,76401.37,0.0,0.99996,0.0,0.00691]
[1776506718014,67.19,76394.38,0.0,0.99996,0.0,0.00698]
[1776506723051,67.19,76396.06,0.0,0.99996,0.0,0.00696]
[1776506728086,67.19,76398.52,0.0,0.99996,0.0,0.00694]
[1776506730101,67.19,76398.63,0.0,0.99996,0.0,0.00694]
[1776506731107,67.19,76394.34,0.0,0.99996,0.0,0.00694]
[1776506732114,67.19,76383.08,0.0,0.99996,0.0,0.00706]
[1776506733129,67.19,76386.66,0.0,0.99996,0.0,0.00702]
[1776506735137,67.19,76388.41,0.0,0.99996,0.0,0.007]
[1776506740171,67.19,76388.35,0.0,0.99996,0.0,0.007]
[1776506745206,67.19,76386.29,0.0,0.99996,0.0,0.00702]
[1776506749234,67.19,76381.56,0.0,0.99996,0.0,0.00707]
[1776506754272,67.19,76381.9,0.0,0.99996,0.0,0.00707]
[1776506759305,67.19,76381.69,0.0,0.99996,0.0,0.00707]
[1776506764342,67.19,76379.65,0.0,0.99996,0.0,0.0071]
[1776506769375,67.19,76379.91,0.0,0.99996,0.0,0.00709]
[1776506774410,67.19,76380.49,0.0,0.99996,0.0,0.00709]
[1776506777434,67.19,76386.48,0.0,0.99996,0.0,0.00702]
[1776506783475,67.19,76388.52,0.0,0.99996,0.0,0.007]
[1776506784481,67.19,76380.47,0.0,0.99996,0.0,0.00709]
[1776506785487,67.19,76376.49,0.0,0.99995,0.0,0.00713]
[1776506790523,67.19,76377.39,0.0,0.99996,0.0,0.00712]
[1776506791530,67.19,76365.98,0.0,0.99995,0.0,0.0072]
[1776506792536,67.19,76355.27,0.0,0.99995,0.0,0.00732]
[1776506793544,67.19,76349.11,0.0,0.99995,0.0,0.00738]
[1776506794552,67.19,76351.71,0.0,0.99995,0.0,0.00736]
[1776506796997,67.19,76367.9,0.0,0.99995,0.0,0.00718]
[1776506797572,67.19,76367.9,0.0,0.99995,0.0,0.00718]
[1776506798579,67.19,76377.08,0.0,0.99996,0.0,0.00708]
[1776506799586,67.19,76377.41,0.0,0.99996,0.0,0.00708]
[1776506803614,67.19,76382.78,0.0,0.99996,0.0,0.00702]
[1776506805628,67.19,76394.82,0.0,0.99996,0.0,0.00689]
[1776506807075,67.19,76408.69,0.0,0.99996,0.0,0.00675]
[1776506807642,67.19,76408.69,0.0,0.99996,0.0,0.00675]
[1776506808651,67.19,76409.32,0.0,0.99996,0.0,0.00674]
[1776506813693,67.19,76414.68,0.0,0.99996,0.0,0.00669]
[1776506814693,67.19,76420.09,0.0,0.99996,0.0,0.00663]
[1776506815706,67.19,76425.11,0.0,0.99996,0.0,0.00658]
[1776506817142,67.19,76435.01,0.0,0.99996,0.0,0.00648]
[1776506818724,67.19,76439.36,0.0,0.99996,0.0,0.00644]
[1776506819731,67.19,76446.79,0.0,0.99996,0.0,0.00637]
[1776506820734,67.19,76448.2,0.0,0.99996,0.0,0.00635]
[1776506821742,67.19,76439.93,0.0,0.99996,0.0,0.00643]
[1776506822749,67.19,76435.83,0.0,0.99996,0.0,0.00647]
[1776506827212,67.19,76444.34,0.0,0.99996,0.0,0.00639]
[1776506828792,67.19,76431.0,0.0,0.99996,0.0,0.00652]
[1776506829804,67.19,76415.43,0.0,0.99996,0.0,0.00668]
[1776506830806,67.19,76412.11,0.0,0.99996,0.0,0.00671]
[1776506831813,67.19,76407.08,0.0,0.99996,0.0,0.00676]
[1776506833827,67.19,76398.49,0.0,0.99996,0.0,0.00685]
[1776506834837,67.19,76398.33,0.0,0.99996,0.0,0.00685]
[1776506835841,67.19,76374.13,0.0,0.99996,0.0,0.00711]
[1776506837286,67.19,76348.32,0.0,0.99995,0.0,0.00739]
[1776506837860,67.19,76348.32,0.0,0.99995,0.0,0.00739]
[1776506842894,67.19,76344.18,0.0,0.99995,0.0,0.00744]
[1776506847928,67.19,76344.08,0.0,0.99995,0.0,0.00744]
[1776506852959,67.19,76343.0,0.0,0.99995,0.0,0.00741]
[1776506857425,67.19,76350.45,0.0,0.99995,0.0,0.00732]
[1776506859002,67.19,76355.91,0.0,0.99995,0.0,0.00726]
[1776506861021,67.19,76362.85,0.0,0.99995,0.0,0.00719]
[1776506864041,67.19,76380.81,0.0,0.99996,0.0,0.007]
[1776506865049,67.19,76392.32,0.0,0.99996,0.0,0.00687]
[1776506866055,67.19,76391.9,0.0,0.99996,0.0,0.00688]
[1776506870083,67.19,76395.65,0.0,0.99996,0.0,0.00684]
[1776506873104,67.19,76389.23,0.0,0.99996,0.0,0.00691]
[1776506878140,67.19,76386.66,0.0,0.99996,0.0,0.00693]
[1776506883174,67.19,76394.55,0.0,0.99996,0.0,0.00685]
[1776506885190,67.19,76387.78,0.0,0.99996,0.0,0.00692]
[1776506891236,67.19,76386.67,0.0,0.99996,0.0,0.00693]
[1776506892237,67.19,76381.26,0.0,0.99996,0.0,0.00699]
[1776506894253,67.19,76380.33,0.0,0.99996,0.0,0.007]
[1776506896265,67.19,76372.23,0.0,0.99996,0.0,0.00709]
[1776506897272,67.19,76370.3,0.0,0.99996,0.0,0.00711]
[1776506899286,67.19,76366.03,0.0,0.99995,0.0,0.00715]
[1776506904320,67.19,76362.56,0.0,0.99995,0.0,0.00719]
[1776506905327,67.19,76361.31,0.0,0.99995,0.0,0.00721]
[1776506909361,67.19,76358.63,0.0,0.99995,0.0,0.00723]
[1776506914392,67.19,76361.38,0.0,0.99995,0.0,0.00716]
[1776506916416,67.19,76353.06,0.0,0.99995,0.0,0.00725]
[1776506917421,67.19,76326.13,0.0,0.99995,0.0,0.00755]
[1776506918421,67.19,76319.83,0.0,0.99995,0.0,0.00762]
[1776506920435,67.19,76325.85,0.0,0.99995,0.0,0.00756]
[1776506923469,67.19,76317.5,0.0,0.99995,0.0,0.00765]
[1776506928495,67.19,76309.9,0.0,0.99995,0.0,0.00774]
[1776506930521,67.19,76301.61,0.0,0.99995,0.0,0.00784]
[1776506935551,67.19,76299.36,0.0,0.99995,0.0,0.00786]
[1776506940588,67.19,76296.69,0.0,0.99995,0.0,0.0079]
[1776506945624,67.19,76294.37,0.0,0.99995,0.0,0.00792]
[1776506949658,67.19,76303.24,0.0,0.99995,0.0,0.00782]
[1776506950664,67.19,76315.14,0.0,0.99995,0.0,0.00768]
[1776506951673,67.19,76327.32,0.0,0.99995,0.0,0.00754]
[1776506952672,67.19,76331.24,0.0,0.99995,0.0,0.00749]
[1776506955690,67.19,76330.95,0.0,0.99995,0.0,0.0075]
[1776506960725,67.19,76329.4,0.0,0.99995,0.0,0.00752]
[1776506965776,67.19,76327.44,0.0,0.99995,0.0,0.00754]
[1776506970796,67.19,76316.55,0.0,0.99995,0.0,0.00766]
[1776506971803,67.19,76317.19,0.0,0.99995,0.0,0.00761]
[1776506976839,67.19,76316.9,0.0,0.99995,0.0,0.00761]
[1776506981874,67.19,76319.1,0.0,0.99995,0.0,0.00759]
[1776506985903,67.19,76307.78,0.0,0.99995,0.0,0.00772]
[1776506986910,67.19,76290.56,0.0,0.99995,0.0,0.00792]
[1776506988369,67.19,76287.2,0.0,0.99995,0.0,0.00796]
[1776506993960,67.19,76284.36,0.0,0.99995,0.0,0.00799]
[1776506998993,67.19,76282.38,0.0,0.99995,0.0,0.00802]
[1776507004030,67.19,76273.58,0.0,0.99995,0.0,0.00813]
[1776507005036,67.19,76267.71,0.0,0.99995,0.0,0.0082]
[1776507006052,67.19,76268.52,0.0,0.99995,0.0,0.00819]
[1776507007053,67.19,76263.38,0.0,0.99995,0.0,0.00825]
[1776507008514,67.19,76259.36,0.0,0.99995,0.0,0.0083]
[1776507011081,67.19,76259.52,0.0,0.99995,0.0,0.0083]
[1776507013103,67.19,76254.72,0.0,0.99995,0.0,0.00836]
[1776507015110,67.19,76265.19,0.0,0.99995,0.0,0.00823]
[1776507016117,67.19,76274.89,0.0,0.99995,0.0,0.00811]
[1776507017124,67.19,76282.04,0.0,0.99995,0.0,0.00802]
[1776507018585,67.19,76275.84,0.0,0.99995,0.0,0.0081]
[1776507020149,67.19,76272.98,0.0,0.99995,0.0,0.00813]
[1776507025185,67.19,76259.69,0.0,0.99995,0.0,0.0083]
[1776507026188,67.19,76254.07,0.0,0.99995,0.0,0.00837]
[1776507031226,67.19,76256.24,0.0,0.99995,0.0,0.00829]
[1776507032231,67.19,76260.13,0.0,0.99995,0.0,0.00824]
[1776507033238,67.19,76266.79,0.0,0.99995,0.0,0.00816]
[1776507038725,67.19,76266.57,0.0,0.99995,0.0,0.00816]
[1776507044318,67.19,76267.75,0.0,0.99995,0.0,0.00815]
[1776507047338,67.19,76260.09,0.0,0.99995,0.0,0.00824]
[1776507052373,67.19,76259.34,0.0,0.99995,0.0,0.00825]
[1776507057408,67.19,76266.5,0.0,0.99995,0.0,0.00816]
[1776507058415,67.19,76279.53,0.0,0.99995,0.0,0.008]
[1776507059428,67.19,76284.79,0.0,0.99995,0.0,0.00794]
[1776507060430,67.19,76289.55,0.0,0.99995,0.0,0.00788]
[1776507061436,67.19,76296.52,0.0,0.99995,0.0,0.0078]
[1776507066470,67.19,76286.62,0.0,0.99995,0.0,0.00792]
[1776507069492,67.19,76292.0,0.0,0.99995,0.0,0.00785]
[1776507074527,67.19,76294.33,0.0,0.99995,0.0,0.00783]
[1776507080569,67.19,76294.75,0.0,0.99995,0.0,0.00782]
[1776507083594,67.19,76305.5,0.0,0.99995,0.0,0.0077]
[1776507088630,67.19,76311.26,0.0,0.99995,0.0,0.00763]
[1776507089635,67.19,76320.6,0.0,0.99995,0.0,0.00752]
[1776507090640,67.19,76327.8,0.0,0.99995,0.0,0.00744]
[1776507092654,67.19,76334.13,0.0,0.99995,0.0,0.00733]
[1776507094668,67.19,76340.68,0.0,0.99995,0.0,0.00725]
[1776507099703,67.19,76338.95,0.0,0.99995,0.0,0.00727]
[1776507104753,67.19,76337.38,0.0,0.99995,0.0,0.00729]
[1776507105755,67.19,76316.77,0.0,0.99995,0.0,0.00752]
[1776507106758,67.19,76290.48,0.0,0.99995,0.0,0.00782]
[1776507111794,67.19,76288.65,0.0,0.99995,0.0,0.00785]
[1776507116831,67.19,76292.9,0.0,0.99995,0.0,0.0078]
[1776507121863,67.19,76297.21,0.0,0.99995,0.0,0.00775]
[1776507123877,67.19,76305.32,0.0,0.99995,0.0,0.00765]
[1776507124884,67.19,76312.5,0.0,0.99995,0.0,0.00757]
[1776507126903,67.19,76292.55,0.0,0.99995,0.0,0.0078]
[1776507127904,67.19,76269.34,0.0,0.99995,0.0,0.00808]
[1776507128915,67.19,76262.88,0.0,0.99995,0.0,0.00816]
[1776507129919,67.19,76255.79,0.0,0.99995,0.0,0.00824]
[1776507130926,67.19,76253.35,0.0,0.99995,0.0,0.00827]
[1776507136969,67.19,76249.04,0.0,0.99995,0.0,0.00833]
[1776507142055,67.19,76250.18,0.0,0.99995,0.0,0.00831]
[1776507147093,67.19,76248.63,0.0,0.99995,0.0,0.00833]
[1776507152126,67.19,76247.16,0.0,0.99995,0.0,0.0083]
[1776507157162,67.19,76246.17,0.0,0.99995,0.0,0.00831]
[1776507162201,67.19,76245.22,0.0,0.99995,0.0,0.00833]
[1776507167231,67.19,76246.1,0.0,0.99995,0.0,0.00831]
[1776507172266,67.19,76243.66,0.0,0.99995,0.0,0.00835]
[1776507177300,67.19,76244.66,0.0,0.99995,0.0,0.00833]
[1776507182335,67.19,76245.58,0.0,0.99995,0.0,0.00832]
[1776507187371,67.19,76243.0,0.0,0.99995,0.0,0.00835]
[1776507191399,67.19,76236.98,0.0,0.99995,0.0,0.00843]
[1776507194420,67.19,76244.57,0.0,0.99995,0.0,0.00833]
[1776507195431,67.19,76257.26,0.0,0.99995,0.0,0.00818]
[1776507196433,67.19,76261.33,0.0,0.99995,0.0,0.00813]
[1776507198447,67.19,76255.2,0.0,0.99995,0.0,0.0082]
[1776507200462,67.19,76253.38,0.0,0.99995,0.0,0.00822]
[1776507205498,67.19,76256.82,0.0,0.99995,0.0,0.00818]
[1776507210534,67.19,76260.64,0.0,0.99995,0.0,0.00813]
[1776507213555,67.19,76266.63,0.0,0.99995,0.0,0.00801]
[1776507216576,67.19,76275.05,0.0,0.99995,0.0,0.00791]
[1776507218589,67.19,76281.5,0.0,0.99995,0.0,0.00783]
[1776507223624,67.19,76285.87,0.0,0.99995,0.0,0.00778]
[1776507225638,67.19,76298.04,0.0,0.99995,0.0,0.00764]
[1776507230673,67.19,76293.41,0.0,0.99995,0.0,0.0077]
[1776507235708,67.19,76291.45,0.0,0.99995,0.0,0.00772]
[1776507239736,67.19,76298.02,0.0,0.99995,0.0,0.00764]
[1776507244771,67.19,76295.2,0.0,0.99995,0.0,0.00767]
[1776507249806,67.19,76293.19,0.0,0.99995,0.0,0.0077]
[1776507253834,67.19,76287.47,0.0,0.99995,0.0,0.00776]
[1776507259877,67.19,76287.23,0.0,0.99995,0.0,0.00777]
[1776507264915,67.19,76291.55,0.0,0.99995,0.0,0.00772]
[1776507269948,67.19,76291.32,0.0,0.99995,0.0,0.00772]
[1776507274983,67.19,76292.16,0.0,0.99995,0.0,0.00766]
[1776507278017,67.19,76308.68,0.0,0.99995,0.0,0.00747]
[1776507280033,67.19,76297.19,0.0,0.99995,0.0,0.0076]
[1776507284063,67.19,76303.13,0.0,0.99995,0.0,0.00754]
[1776507286073,67.19,76309.76,0.0,0.99995,0.0,0.00746]
[1776507291108,67.19,76314.17,0.0,0.99995,0.0,0.00741]
[1776507296143,67.19,76315.74,0.0,0.99995,0.0,0.00739]
[1776507301178,67.19,76319.72,0.0,0.99995,0.0,0.00735]
[1776507306213,67.19,76331.56,0.0,0.99995,0.0,0.00722]
[1776507307220,67.19,76341.94,0.0,0.99995,0.0,0.00711]
[1776507308227,67.19,76344.99,0.0,0.99996,0.0,0.00707]
[1776507309237,67.19,76350.92,0.0,0.99996,0.0,0.00701]
[1776507310654,67.19,76357.05,0.0,0.99996,0.0,0.00694]
[1776507315277,67.19,76351.97,0.0,0.99996,0.0,0.007]
[1776507320725,67.19,76363.59,0.0,0.99996,0.0,0.00688]
[1776507327365,67.19,76368.06,0.0,0.99996,0.0,0.00683]
[1776507330794,67.19,76359.97,0.0,0.99996,0.0,0.00691]
[1776507332398,67.19,76355.75,0.0,0.99996,0.0,0.00691]
[1776507333406,67.19,76349.94,0.0,0.99996,0.0,0.00698]
[1776507336427,67.19,76355.16,0.0,0.99996,0.0,0.00692]
[1776507337434,67.19,76356.01,0.0,0.99996,0.0,0.00691]
[1776507338443,67.19,76362.03,0.0,0.99996,0.0,0.00685]
[1776507339450,67.19,76365.51,0.0,0.99996,0.0,0.00681]
[1776507343485,67.19,76366.87,0.0,0.99996,0.0,0.0068]
[1776507344489,67.19,76372.66,0.0,0.99996,0.0,0.00674]
[1776507345496,67.19,76379.6,0.0,0.99996,0.0,0.00667]
[1776507346503,67.19,76378.28,0.0,0.99996,0.0,0.00668]
[1776507351540,67.19,76375.39,0.0,0.99996,0.0,0.00671]
[1776507356573,67.19,76376.86,0.0,0.99996,0.0,0.0067]
[1776507361608,67.19,76377.86,0.0,0.99996,0.0,0.00669]
[1776507363622,67.19,76385.92,0.0,0.99996,0.0,0.0066]
[1776507364631,67.19,76388.79,0.0,0.99996,0.0,0.00658]
[1776507367650,67.19,76383.24,0.0,0.99996,0.0,0.00663]
[1776507372687,67.19,76380.05,0.0,0.99996,0.0,0.00666]
[1776507375708,67.19,76385.17,0.0,0.99996,0.0,0.00661]
[1776507381150,67.19,76388.28,0.0,0.99996,0.0,0.00658]
[1776507384773,67.19,76381.76,0.0,0.99996,0.0,0.00665]
[1776507388801,67.19,76374.73,0.0,0.99996,0.0,0.00672]
[1776507389808,67.19,76366.33,0.0,0.99996,0.0,0.0068]
[1776507391221,67.19,76361.82,0.0,0.99996,0.0,0.00681]
[1776507396858,67.19,76364.26,0.0,0.99996,0.0,0.00678]
[1776507402900,67.19,76365.05,0.0,0.99996,0.0,0.00678]
[1776507407935,67.19,76368.61,0.0,0.99996,0.0,0.00674]
[1776507413977,67.19,76370.12,0.0,0.99996,0.0,0.00672]
[1776507419012,67.19,76371.48,0.0,0.99996,0.0,0.00671]
[1776507424047,67.19,76377.25,0.0,0.99996,0.0,0.00665]
[1776507429082,67.19,76376.92,0.0,0.99996,0.0,0.00665]
[1776507431095,67.19,76383.64,0.0,0.99996,0.0,0.00659]
[1776507433111,67.19,76388.15,0.0,0.99996,0.0,0.00654]
[1776507438145,67.19,76391.65,0.0,0.99996,0.0,0.00651]
[1776507441168,67.19,76385.06,0.0,0.99996,0.0,0.00657]
[1776507446212,67.19,76387.29,0.0,0.99996,0.0,0.00655]
[1776507451236,67.19,76391.57,0.0,0.99996,0.0,0.00647]
[1776507456272,67.19,76386.44,0.0,0.99996,0.0,0.00652]
[1776507461308,67.19,76386.89,0.0,0.99996,0.0,0.00651]
[1776507463320,67.19,76391.51,0.0,0.99996,0.0,0.00647]
[1776507467349,67.19,76384.03,0.0,0.99996,0.0,0.00654]
[1776507473396,67.19,76383.49,0.0,0.99996,0.0,0.00655]
[1776507478429,67.19,76386.92,0.0,0.99996,0.0,0.00651]
[1776507483464,67.19,76368.27,0.0,0.99996,0.0,0.0067]
[1776507484471,67.19,76365.47,0.0,0.99996,0.0,0.00673]
[1776507486485,67.19,76371.85,0.0,0.99996,0.0,0.00666]
[1776507491931,67.19,76375.89,0.0,0.99996,0.0,0.00662]
[1776507502001,67.19,76375.08,0.0,0.99996,0.0,0.00663]
[1776507508643,67.19,76379.49,0.0,0.99996,0.0,0.00659]
[1776507513683,67.19,76385.69,0.0,0.99996,0.0,0.00648]
[1776507515691,67.19,76385.95,0.0,0.99996,0.0,0.00648]
[1776507522141,67.19,76384.58,0.0,0.99996,0.0,0.00649]
[1776507527778,67.19,76389.85,0.0,0.99996,0.0,0.00644]
[1776507533820,67.19,76392.15,0.0,0.99996,0.0,0.00642]
[1776507538854,67.19,76392.05,0.0,0.99996,0.0,0.00642]
[1776507542281,67.19,76384.37,0.0,0.99996,0.0,0.0065]
[1776507547918,67.19,76383.75,0.0,0.99996,0.0,0.0065]
[1776507552952,67.19,76379.91,0.0,0.99996,0.0,0.00654]
[1776507557987,67.19,76380.43,0.0,0.99996,0.0,0.00654]
[1776507563023,67.19,76379.87,0.0,0.99996,0.0,0.00654]
[1776507568058,67.19,76380.94,0.0,0.99996,0.0,0.00653]
[1776507574101,67.19,76380.82,0.0,0.99996,0.0,0.00649]
[1776507579135,67.19,76379.56,0.0,0.99996,0.0,0.0065]
[1776507585181,67.19,76381.4,0.0,0.99996,0.0,0.00648]
[1776507591221,67.19,76382.12,0.0,0.99996,0.0,0.00648]
[1776507596255,67.19,76385.36,0.0,0.99996,0.0,0.00645]
[1776507600284,67.19,76392.51,0.0,0.99996,0.0,0.00638]
[1776507605318,67.19,76393.53,0.0,0.99996,0.0,0.00637]
[1776507610353,67.19,76393.62,0.0,0.99996,0.0,0.00636]
[1776507611360,67.19,76405.3,0.0,0.99996,0.0,0.00625]
[1776507612368,67.19,76410.79,0.0,0.99996,0.0,0.0062]
[1776507617403,67.19,76414.79,0.0,0.99996,0.0,0.00616]
[1776507623447,67.19,76412.67,0.0,0.99996,0.0,0.00618]
[1776507629487,67.19,76414.89,0.0,0.99996,0.0,0.00616]
[1776507631518,67.19,76403.08,0.0,0.99996,0.0,0.00623]
[1776507632918,67.19,76365.21,0.0,0.99996,0.0,0.00661]
[1776507633522,67.19,76365.21,0.0,0.99996,0.0,0.00661]
[1776507638557,67.19,76365.32,0.0,0.99996,0.0,0.0066]
[1776507643594,67.19,76369.37,0.0,0.99996,0.0,0.00656]
[1776507648629,67.19,76367.82,0.0,0.99996,0.0,0.00658]
[1776507653667,67.19,76365.39,0.0,0.99996,0.0,0.0066]
[1776507659709,67.19,76361.51,0.0,0.99996,0.0,0.00664]
[1776507661723,67.19,76354.26,0.0,0.99996,0.0,0.00672]
[1776507664744,67.19,76342.37,0.0,0.99996,0.0,0.00684]
[1776507665751,67.19,76338.23,0.0,0.99996,0.0,0.00688]
[1776507670786,67.19,76339.09,0.0,0.99996,0.0,0.00687]
[1776507675821,67.19,76336.77,0.0,0.99996,0.0,0.0069]
[1776507680857,67.19,76339.37,0.0,0.99996,0.0,0.00687]
[1776507681868,67.19,76344.44,0.0,0.99996,0.0,0.00682]
[1776507687905,67.19,76347.4,0.0,0.99996,0.0,0.00679]
[1776507689919,67.19,76339.78,0.0,0.99996,0.0,0.00687]
[1776507694954,67.19,76339.87,0.0,0.99996,0.0,0.00682]
[1776507698981,67.19,76345.28,0.0,0.99996,0.0,0.00677]
[1776507702003,67.19,76352.06,0.0,0.99996,0.0,0.0067]
[1776507707038,67.19,76355.05,0.0,0.99996,0.0,0.00667]
[1776507712075,67.19,76352.35,0.0,0.99996,0.0,0.00669]
[1776507717110,67.19,76352.5,0.0,0.99996,0.0,0.00669]
[1776507722145,67.19,76353.95,0.0,0.99996,0.0,0.00668]
[1776507727180,67.19,76353.8,0.0,0.99996,0.0,0.00668]
[1776507730201,67.19,76341.49,0.0,0.99996,0.0,0.00681]
[1776507731209,67.19,76334.52,0.0,0.99996,0.0,0.00688]
[1776507736243,67.19,76332.51,0.0,0.99996,0.0,0.0069]
[1776507741277,67.19,76333.01,0.0,0.99996,0.0,0.0069]
[1776507746324,67.19,76332.56,0.0,0.99996,0.0,0.0069]
[1776507747331,67.19,76324.78,0.0,0.99996,0.0,0.00698]
[1776507752366,67.19,76319.56,0.0,0.99996,0.0,0.00699]
[1776507753373,67.19,76316.6,0.0,0.99996,0.0,0.00703]
[1776507758408,67.19,76317.99,0.0,0.99996,0.0,0.00701]
[1776507759415,67.19,76323.01,0.0,0.99996,0.0,0.00696]
[1776507762436,67.19,76329.06,0.0,0.99996,0.0,0.00689]
[1776507763443,67.19,76333.98,0.0,0.99996,0.0,0.00684]
[1776507768478,67.19,76334.04,0.0,0.99996,0.0,0.00684]
[1776507773516,67.19,76336.22,0.0,0.99996,0.0,0.00682]
[1776507774520,67.19,76348.37,0.0,0.99996,0.0,0.00669]
[1776507775527,67.19,76355.53,0.0,0.99996,0.0,0.00662]
[1776507780564,67.19,76358.25,0.0,0.99996,0.0,0.00659]
[1776507785598,67.19,76358.27,0.0,0.99996,0.0,0.00659]
[1776507792649,67.19,76357.14,0.0,0.99996,0.0,0.0066]
[1776507798691,67.19,76357.19,0.0,0.99996,0.0,0.0066]
[1776507804121,67.19,76356.95,0.0,0.99996,0.0,0.00661]
[1776507809770,67.19,76357.59,0.0,0.99996,0.0,0.0066]
[1776507814807,67.19,76358.14,0.0,0.99996,0.0,0.00655]
[1776507820850,67.19,76357.9,0.0,0.99996,0.0,0.00655]
[1776507829913,67.19,76357.55,0.0,0.99996,0.0,0.00656]
[1776507840987,67.19,76357.0,0.0,0.99996,0.0,0.00656]
[1776507846027,67.19,76352.24,0.0,0.99996,0.0,0.00661]
[1776507853076,67.19,76352.3,0.0,0.99996,0.0,0.00661]
[1776507859120,67.19,76350.35,0.0,0.99996,0.0,0.00663]
[1776507864541,67.19,76351.38,0.0,0.99996,0.0,0.00662]
[1776507872210,67.19,76353.35,0.0,0.99996,0.0,0.00656]
[1776507879260,67.19,76353.97,0.0,0.99996,0.0,0.00655]
[1776507884681,67.19,76354.0,0.0,0.99996,0.0,0.00655]
[1776507893360,67.19,76354.92,0.0,0.99996,0.0,0.00654]
[1776507898395,67.19,76355.23,0.0,0.99996,0.0,0.00654]
[1776507903434,67.19,76355.77,0.0,0.99996,0.0,0.00653]
[1776507908465,67.19,76359.03,0.0,0.99996,0.0,0.0065]
[1776507915515,67.19,76357.53,0.0,0.99996,0.0,0.00652]
[1776507921561,67.19,76356.53,0.0,0.99996,0.0,0.00653]
[1776507927606,67.19,76356.28,0.0,0.99996,0.0,0.00653]
[1776507933648,67.19,76358.07,0.0,0.99996,0.0,0.00647]
[1776507939691,67.19,76358.28,0.0,0.99996,0.0,0.00647]
[1776507945104,67.19,76360.24,0.0,0.99996,0.0,0.00645]
[1776507952783,67.19,76359.82,0.0,0.99996,0.0,0.00645]
[1776507954797,67.19,76366.16,0.0,0.99996,0.0,0.00639]
[1776507959832,67.19,76368.99,0.0,0.99996,0.0,0.00636]
[1776507965244,67.19,76368.13,0.0,0.99996,0.0,0.00637]
[1776507970912,67.19,76368.12,0.0,0.99996,0.0,0.00637]
[1776507973933,67.19,76357.69,0.0,0.99996,0.0,0.00647]
[1776507975319,67.19,76327.91,0.0,0.99996,0.0,0.00678]
[1776507976955,67.19,76325.24,0.0,0.99996,0.0,0.0068]
[1776507985389,67.19,76326.97,0.0,0.99996,0.0,0.00679]
[1776507989041,67.19,76327.82,0.0,0.99996,0.0,0.00678]
[1776507994076,67.19,76330.07,0.0,0.99996,0.0,0.00671]
[1776508000122,67.19,76326.07,0.0,0.99996,0.0,0.00675]
[1776508005529,67.19,76325.6,0.0,0.99996,0.0,0.00676]
[1776508011197,67.19,76323.6,0.0,0.99996,0.0,0.00678]
[1776508015599,67.19,76313.02,0.0,0.99996,0.0,0.00689]
[1776508021268,67.19,76311.05,0.0,0.99996,0.0,0.00691]
[1776508027308,67.19,76312.92,0.0,0.99996,0.0,0.00689]
[1776508032344,67.19,76313.11,0.0,0.99996,0.0,0.00689]
[1776508035739,67.19,76319.19,0.0,0.99996,0.0,0.00682]
[1776508041408,67.19,76319.23,0.0,0.99996,0.0,0.00682]
[1776508046443,67.19,76323.85,0.0,0.99996,0.0,0.00678]
[1776508053491,67.19,76328.55,0.0,0.99996,0.0,0.00669]
[1776508062554,67.19,76328.6,0.0,0.99996,0.0,0.00668]
[1776508067589,67.19,76331.16,0.0,0.99996,0.0,0.00666]
[1776508072625,67.19,76332.36,0.0,0.99996,0.0,0.00665]
[1776508077660,67.19,76338.74,0.0,0.99996,0.0,0.00658]
[1776508083704,67.19,76336.34,0.0,0.99996,0.0,0.00661]
[1776508088741,67.19,76339.8,0.0,0.99996,0.0,0.00657]
[1776508093777,67.19,76343.71,0.0,0.99996,0.0,0.00653]
[1776508098812,67.19,76347.43,0.0,0.99996,0.0,0.00649]
[1776508103846,67.19,76350.11,0.0,0.99996,0.0,0.00647]
[1776508108881,67.19,76347.52,0.0,0.99996,0.0,0.00649]
[1776508115930,67.19,76346.25,0.0,0.99996,0.0,0.00647]
[1776508126001,67.19,76347.28,0.0,0.99996,0.0,0.00646]
[1776508131037,67.19,76347.16,0.0,0.99996,0.0,0.00646]
[1776508136449,67.19,76348.49,0.0,0.99996,0.0,0.00644]
[1776508142115,67.19,76348.36,0.0,0.99996,0.0,0.00644]
[1776508144129,67.19,76342.82,0.0,0.99996,0.0,0.0065]
[1776508149164,67.19,76340.03,0.0,0.99996,0.0,0.00653]
[1776508154199,67.19,76336.92,0.0,0.99996,0.0,0.00656]
[1776508159238,67.19,76333.17,0.0,0.99996,0.0,0.0066]
[1776508164272,67.19,76333.68,0.0,0.99996,0.0,0.00659]
[1776508166662,67.19,76339.48,0.0,0.99996,0.0,0.00653]
[1776508172329,67.19,76343.49,0.0,0.99996,0.0,0.00645]
[1776508177363,67.19,76345.51,0.0,0.99996,0.0,0.00643]
[1776508182398,67.19,76346.14,0.0,0.99996,0.0,0.00643]
[1776508191461,67.19,76345.93,0.0,0.99996,0.0,0.00643]
[1776508196873,67.19,76347.39,0.0,0.99996,0.0,0.00641]
[1776508202543,67.19,76347.62,0.0,0.99996,0.0,0.00641]
[1776508203551,67.19,76339.08,0.0,0.99996,0.0,0.0065]
[1776508204553,67.19,76318.41,0.0,0.99996,0.0,0.0067]
[1776508205560,67.19,76300.91,0.0,0.99996,0.0,0.00689]
[1776508206943,67.19,76285.39,0.0,0.99995,0.0,0.00705]
[1776508207584,67.19,76285.39,0.0,0.99995,0.0,0.00705]
[1776508208584,67.19,76277.74,0.0,0.99995,0.0,0.00714]
[1776508209592,67.19,76272.92,0.0,0.99995,0.0,0.00719]
[1776508211605,67.19,76280.13,0.0,0.99995,0.0,0.00711]
[1776508212612,67.19,76286.44,0.0,0.99996,0.0,0.00704]
[1776508213622,67.19,76279.69,0.0,0.99995,0.0,0.00711]
[1776508214626,67.19,76277.84,0.0,0.99995,0.0,0.00713]
[1776508217020,67.19,76268.94,0.0,0.99995,0.0,0.00723]
[1776508222684,67.19,76274.67,0.0,0.99995,0.0,0.00717]
[1776508227719,67.19,76272.86,0.0,0.99995,0.0,0.00719]
[1776508233762,67.19,76271.44,0.0,0.99995,0.0,0.00716]
[1776508238798,67.19,76271.88,0.0,0.99995,0.0,0.00715]
[1776508243831,67.19,76277.11,0.0,0.99995,0.0,0.0071]
[1776508248870,67.19,76275.59,0.0,0.99995,0.0,0.00711]
[1776508253904,67.19,76275.9,0.0,0.99995,0.0,0.00711]
[1776508258939,67.19,76276.08,0.0,0.99995,0.0,0.00711]
[1776508263976,67.19,76276.22,0.0,0.99995,0.0,0.00711]
[1776508269013,67.19,76279.09,0.0,0.99995,0.0,0.00708]
[1776508274046,67.19,76282.11,0.0,0.99996,0.0,0.00704]
[1776508279083,67.19,76281.84,0.0,0.99996,0.0,0.00705]
[1776508282102,67.19,76287.18,0.0,0.99996,0.0,0.00699]
[1776508285123,67.19,76293.81,0.0,0.99996,0.0,0.00692]
[1776508290162,67.19,76296.4,0.0,0.99996,0.0,0.00689]
[1776508295193,67.19,76297.8,0.0,0.99996,0.0,0.00683]
[1776508300229,67.19,76300.9,0.0,0.99996,0.0,0.0068]
[1776508305263,67.19,76302.17,0.0,0.99996,0.0,0.00679]
[1776508310298,67.19,76302.39,0.0,0.99996,0.0,0.00679]
[1776508315333,67.19,76302.3,0.0,0.99996,0.0,0.00679]
[1776508320370,67.19,76303.86,0.0,0.99996,0.0,0.00677]
[1776508321376,67.19,76295.68,0.0,0.99996,0.0,0.00686]
[1776508322383,67.19,76291.08,0.0,0.99996,0.0,0.0069]
[1776508327811,67.19,76291.16,0.0,0.99996,0.0,0.0069]
[1776508333461,67.19,76288.27,0.0,0.99996,0.0,0.00693]
[1776508338495,67.19,76286.41,0.0,0.99996,0.0,0.00695]
[1776508343530,67.19,76281.21,0.0,0.99996,0.0,0.00701]
[1776508347951,67.19,76275.87,0.0,0.99995,0.0,0.00707]
[1776508353600,67.19,76275.24,0.0,0.99996,0.0,0.00703]
[1776508358635,67.19,76273.88,0.0,0.99995,0.0,0.00704]
[1776508363671,67.19,76271.97,0.0,0.99995,0.0,0.00706]
[1776508368705,67.19,76267.25,0.0,0.99995,0.0,0.00712]
[1776508373740,67.19,76269.13,0.0,0.99995,0.0,0.0071]
[1776508378776,67.19,76267.94,0.0,0.99995,0.0,0.00711]
[1776508385825,67.19,76265.8,0.0,0.99995,0.0,0.00713]
[1776508390861,67.19,76259.99,0.0,0.99995,0.0,0.0072]
[1776508396901,67.19,76262.77,0.0,0.99995,0.0,0.00716]
[1776508399922,67.19,76256.12,0.0,0.99995,0.0,0.00724]
[1776508402944,67.19,76246.92,0.0,0.99995,0.0,0.00734]
[1776508405965,67.19,76252.49,0.0,0.99995,0.0,0.00728]
[1776508409992,67.19,76261.15,0.0,0.99995,0.0,0.00718]
[1776508415027,67.19,76261.65,0.0,0.99995,0.0,0.00713]
[1776508420062,67.19,76258.08,0.0,0.99995,0.0,0.00717]
[1776508423084,67.19,76264.19,0.0,0.99995,0.0,0.0071]
[1776508428118,67.19,76265.49,0.0,0.99995,0.0,0.00709]
[1776508433156,67.19,76263.9,0.0,0.99995,0.0,0.00711]
[1776508439195,67.19,76260.75,0.0,0.99995,0.0,0.00714]
[1776508442221,67.19,76266.66,0.0,0.99995,0.0,0.00708]
[1776508447256,67.19,76268.55,0.0,0.99995,0.0,0.00706]
[1776508452295,67.19,76269.88,0.0,0.99995,0.0,0.00704]
[1776508453299,67.19,76282.64,0.0,0.99996,0.0,0.00691]
[1776508455313,67.19,76291.08,0.0,0.99996,0.0,0.00682]
[1776508460349,67.19,76292.35,0.0,0.99996,0.0,0.0068]
[1776508465384,67.19,76294.35,0.0,0.99996,0.0,0.00678]
[1776508470421,67.19,76292.34,0.0,0.99996,0.0,0.0068]
[1776508475454,67.19,76294.02,0.0,0.99996,0.0,0.00674]
[1776508480489,67.19,76288.8,0.0,0.99996,0.0,0.0068]
[1776508484517,67.19,76283.24,0.0,0.99996,0.0,0.00686]
[1776508489552,67.19,76284.8,0.0,0.99996,0.0,0.00684]
[1776508494588,67.19,76282.83,0.0,0.99996,0.0,0.00686]
[1776508499624,67.19,76279.92,0.0,0.99996,0.0,0.00689]
[1776508504660,67.19,76280.46,0.0,0.99996,0.0,0.00689]
[1776508509699,67.19,76278.41,0.0,0.99996,0.0,0.00691]
[1776508513723,67.19,76265.48,0.0,0.99995,0.0,0.00705]
[1776508514731,67.19,76259.65,0.0,0.99995,0.0,0.00711]
[1776508519766,67.19,76256.15,0.0,0.99995,0.0,0.00715]
[1776508524800,67.19,76254.13,0.0,0.99995,0.0,0.00717]
[1776508529835,67.19,76253.2,0.0,0.99995,0.0,0.00718]
[1776508534869,67.19,76257.33,0.0,0.99995,0.0,0.00709]
[1776508539904,67.19,76261.6,0.0,0.99995,0.0,0.00704]
[1776508544944,67.19,76263.99,0.0,0.99996,0.0,0.00702]
[1776508549977,67.19,76264.42,0.0,0.99996,0.0,0.00701]
[1776508555011,67.19,76263.4,0.0,0.99996,0.0,0.00702]
[1776508557026,67.19,76257.84,0.0,0.99995,0.0,0.00708]
[1776508561053,67.19,76262.5,0.0,0.99995,0.0,0.00703]
[1776508567096,67.19,76263.04,0.0,0.99996,0.0,0.00703]
[1776508573139,67.19,76261.72,0.0,0.99995,0.0,0.00704]
[1776508578173,67.19,76266.67,0.0,0.99996,0.0,0.00699]
[1776508583208,67.19,76266.81,0.0,0.99996,0.0,0.00699]
[1776508588243,67.19,76266.3,0.0,0.99996,0.0,0.00699]
[1776508594285,67.19,76266.17,0.0,0.99996,0.0,0.00695]
[1776508599320,67.19,76272.34,0.0,0.99996,0.0,0.00688]
[1776508602341,67.19,76279.39,0.0,0.99996,0.0,0.00681]
[1776508603348,67.19,76291.11,0.0,0.99996,0.0,0.00669]
[1776508608384,67.19,76288.98,0.0,0.99996,0.0,0.00671]
[1776508613418,67.19,76284.57,0.0,0.99996,0.0,0.00676]
[1776508620467,67.19,76285.59,0.0,0.99996,0.0,0.00675]
[1776508626509,67.19,76283.23,0.0,0.99996,0.0,0.00677]
[1776508631550,67.19,76285.9,0.0,0.99996,0.0,0.00674]
[1776508637587,67.19,76284.23,0.0,0.99996,0.0,0.00676]
[1776508643632,67.19,76282.94,0.0,0.99996,0.0,0.00677]
[1776508650086,67.19,76284.22,0.0,0.99996,0.0,0.00676]
[1776508656722,67.19,76282.42,0.0,0.99996,0.0,0.00674]
[1776508660157,67.19,76270.97,0.0,0.99996,0.0,0.00686]
[1776508664778,67.19,76276.58,0.0,0.99996,0.0,0.0068]
[1776508670227,67.19,76276.22,0.0,0.99996,0.0,0.0068]
[1776508675857,67.19,76276.83,0.0,0.99996,0.0,0.00679]
[1776508682908,67.19,76277.13,0.0,0.99996,0.0,0.00679]
[1776508684920,67.19,76284.09,0.0,0.99996,0.0,0.00672]
[1776508690369,67.19,76279.16,0.0,0.99996,0.0,0.00677]
[1776508691971,67.19,76276.06,0.0,0.99996,0.0,0.0068]
[1776508695999,67.19,76270.98,0.0,0.99996,0.0,0.00686]
[1776508701035,67.19,76271.71,0.0,0.99996,0.0,0.00685]
[1776508706070,67.19,76274.02,0.0,0.99996,0.0,0.00682]
[1776508711106,67.19,76273.88,0.0,0.99996,0.0,0.00678]
[1776508716141,67.19,76274.03,0.0,0.99996,0.0,0.00678]
[1776508721182,67.19,76274.91,0.0,0.99996,0.0,0.00677]
[1776508728225,67.19,76275.55,0.0,0.99996,0.0,0.00676]
[1776508733260,67.19,76270.75,0.0,0.99996,0.0,0.00681]
[1776508740310,67.19,76271.65,0.0,0.99996,0.0,0.0068]
[1776508745344,67.19,76271.86,0.0,0.99996,0.0,0.0068]
[1776508748365,67.19,76266.84,0.0,0.99996,0.0,0.00686]
[1776508753400,67.19,76265.84,0.0,0.99996,0.0,0.00687]
[1776508758437,67.19,76266.83,0.0,0.99996,0.0,0.00686]
[1776508761456,67.19,76272.91,0.0,0.99996,0.0,0.00679]
[1776508765484,67.19,76280.22,0.0,0.99996,0.0,0.00672]
[1776508770520,67.19,76284.59,0.0,0.99996,0.0,0.00667]
[1776508775554,67.19,76286.44,0.0,0.99996,0.0,0.00661]
[1776508781596,67.19,76287.71,0.0,0.99996,0.0,0.0066]
[1776508787638,67.19,76292.19,0.0,0.99996,0.0,0.00655]
[1776508792673,67.19,76293.33,0.0,0.99996,0.0,0.00654]
[1776508799721,67.19,76293.76,0.0,0.99996,0.0,0.00654]
[1776508801736,67.19,76303.24,0.0,0.99996,0.0,0.00644]
[1776508806770,67.19,76306.11,0.0,0.99996,0.0,0.00641]
[1776508811807,67.19,76307.29,0.0,0.99996,0.0,0.0064]
[1776508816841,67.19,76301.63,0.0,0.99996,0.0,0.00646]
[1776508822925,67.19,76301.44,0.0,0.99996,0.0,0.00646]
[1776508831351,67.19,76300.35,0.0,0.99996,0.0,0.00643]
[1776508837019,67.19,76298.51,0.0,0.99996,0.0,0.00645]
[1776508842053,67.19,76298.2,0.0,0.99996,0.0,0.00645]
[1776508848095,67.19,76298.18,0.0,0.99996,0.0,0.00645]
[1776508853131,67.19,76298.74,0.0,0.99996,0.0,0.00644]
[1776508858165,67.19,76297.89,0.0,0.99996,0.0,0.00645]
[1776508863200,67.19,76298.33,0.0,0.99996,0.0,0.00645]
[1776508869241,67.19,76297.24,0.0,0.99996,0.0,0.00646]
[1776508879309,67.19,76297.3,0.0,0.99996,0.0,0.00646]
[1776508884347,67.19,76297.02,0.0,0.99996,0.0,0.00646]
[1776508885354,67.19,76289.67,0.0,0.99996,0.0,0.00653]
[1776508890393,67.19,76289.62,0.0,0.99996,0.0,0.00654]
[1776508895425,67.19,76289.78,0.0,0.99996,0.0,0.00649]
[1776508901843,67.19,76289.92,0.0,0.99996,0.0,0.00649]
[1776508909523,67.19,76290.54,0.0,0.99996,0.0,0.00648]
[1776508914558,67.19,76294.15,0.0,0.99996,0.0,0.00645]
[1776508919593,67.19,76294.86,0.0,0.99996,0.0,0.00644]
[1776508923622,67.19,76302.43,0.0,0.99996,0.0,0.00637]
[1776508928656,67.19,76304.21,0.0,0.99996,0.0,0.00635]
[1776508933691,67.19,76302.89,0.0,0.99996,0.0,0.00636]
[1776508938734,67.19,76298.41,0.0,0.99996,0.0,0.00641]
[1776508943769,67.19,76302.91,0.0,0.99996,0.0,0.00636]
[1776508948804,67.19,76303.39,0.0,0.99996,0.0,0.00636]
[1776508953844,67.19,76305.35,0.0,0.99996,0.0,0.0063]
[1776508958876,67.19,76301.72,0.0,0.99996,0.0,0.00633]
[1776508963909,67.19,76300.8,0.0,0.99996,0.0,0.00634]
[1776508968945,67.19,76303.6,0.0,0.99996,0.0,0.00631]
[1776508973979,67.19,76303.22,0.0,0.99996,0.0,0.00632]
[1776508980032,67.19,76300.15,0.0,0.99996,0.0,0.00635]
[1776508985082,67.19,76300.46,0.0,0.99996,0.0,0.00635]
[1776508987098,67.19,76305.85,0.0,0.99996,0.0,0.00629]
[1776508992479,67.19,76304.47,0.0,0.99996,0.0,0.00631]
[1776508995154,67.19,76310.98,0.0,0.99996,0.0,0.00624]
[1776508996161,67.19,76313.55,0.0,0.99996,0.0,0.00622]
[1776509001196,67.19,76316.44,0.0,0.99996,0.0,0.00619]
[1776509006231,67.19,76323.52,0.0,0.99996,0.0,0.00612]
[1776509012620,67.19,76325.51,0.0,0.99996,0.0,0.00606]
[1776509016301,67.19,76320.51,0.0,0.99996,0.0,0.00611]
[1776509018317,67.19,76312.71,0.0,0.99996,0.0,0.00619]
[1776509023349,67.19,76310.28,0.0,0.99996,0.0,0.00621]
[1776509028385,67.19,76312.02,0.0,0.99996,0.0,0.00619]
[1776509033428,67.19,76311.62,0.0,0.99996,0.0,0.0062]
[1776509038464,67.19,76298.89,0.0,0.99996,0.0,0.00632]
[1776509042831,67.19,76286.28,0.0,0.99996,0.0,0.00644]
[1776509043497,67.19,76286.28,0.0,0.99996,0.0,0.00644]
[1776509045510,67.19,76279.09,0.0,0.99996,0.0,0.00652]
[1776509047524,67.19,76273.8,0.0,0.99996,0.0,0.00657]
[1776509052910,67.19,76281.49,0.0,0.99996,0.0,0.00649]
[1776509057594,67.19,76272.87,0.0,0.99996,0.0,0.00658]
[1776509062980,67.19,76272.08,0.0,0.99996,0.0,0.00659]
[1776509068672,67.19,76273.73,0.0,0.99996,0.0,0.00657]
[1776509073714,67.19,76274.33,0.0,0.99996,0.0,0.00652]
[1776509079758,67.19,76274.2,0.0,0.99996,0.0,0.00652]
[1776509084792,67.19,76274.55,0.0,0.99996,0.0,0.00652]
[1776509088819,67.19,76264.9,0.0,0.99996,0.0,0.00662]
[1776509093858,67.19,76261.74,0.0,0.99996,0.0,0.00665]
[1776509098890,67.19,76255.59,0.0,0.99996,0.0,0.00671]
[1776509103927,67.19,76259.91,0.0,0.99996,0.0,0.00667]
[1776509107953,67.19,76252.34,0.0,0.99996,0.0,0.00675]
[1776509109967,67.19,76246.81,0.0,0.99996,0.0,0.00681]
[1776509116016,67.19,76244.41,0.0,0.99996,0.0,0.00683]
[1776509121045,67.19,76243.25,0.0,0.99996,0.0,0.00684]
[1776509123059,67.19,76235.58,0.0,0.99996,0.0,0.00692]
[1776509126081,67.19,76241.27,0.0,0.99996,0.0,0.00686]
[1776509131115,67.19,76240.31,0.0,0.99996,0.0,0.00683]
[1776509135144,67.19,76246.25,0.0,0.99996,0.0,0.00677]
[1776509141184,67.19,76245.36,0.0,0.99996,0.0,0.00678]
[1776509146219,67.19,76244.61,0.0,0.99996,0.0,0.00679]
[1776509149247,67.19,76255.34,0.0,0.99996,0.0,0.00667]
[1776509150260,67.19,76255.79,0.0,0.99996,0.0,0.00667]
[1776509155293,67.19,76253.13,0.0,0.99996,0.0,0.0067]
[1776509159320,67.19,76261.27,0.0,0.99996,0.0,0.00661]
[1776509163683,67.19,76256.13,0.0,0.99996,0.0,0.00667]
[1776509169391,67.19,76258.06,0.0,0.99996,0.0,0.00665]
[1776509174425,67.19,76262.22,0.0,0.99996,0.0,0.0066]
[1776509179460,67.19,76242.88,0.0,0.99996,0.0,0.0068]
[1776509180467,67.19,76227.0,0.0,0.99996,0.0,0.00697]
[1776509181477,67.19,76215.75,0.0,0.99995,0.0,0.00709]
[1776509183824,67.19,76209.07,0.0,0.99995,0.0,0.00717]
[1776509189530,67.19,76211.33,0.0,0.99995,0.0,0.00714]
[1776509194567,67.19,76215.43,0.0,0.99995,0.0,0.00705]
[1776509199600,67.19,76218.32,0.0,0.99995,0.0,0.00702]
[1776509204635,67.19,76220.79,0.0,0.99996,0.0,0.00699]
[1776509209670,67.19,76223.4,0.0,0.99996,0.0,0.00697]
[1776509214038,67.19,76230.55,0.0,0.99996,0.0,0.00689]
[1776509219740,67.19,76227.26,0.0,0.99996,0.0,0.00692]
[1776509224775,67.19,76228.29,0.0,0.99996,0.0,0.00691]
[1776509229812,67.19,76231.31,0.0,0.99996,0.0,0.00688]
[1776509234846,67.19,76235.51,0.0,0.99996,0.0,0.00684]
[1776509239881,67.19,76236.24,0.0,0.99996,0.0,0.00683]
[1776509244915,67.19,76238.69,0.0,0.99996,0.0,0.0068]
[1776509248943,67.19,76244.4,0.0,0.99996,0.0,0.00674]
[1776509249950,67.19,76249.93,0.0,0.99996,0.0,0.00669]
[1776509254985,67.19,76254.36,0.0,0.99996,0.0,0.0066]
[1776509260022,67.19,76260.61,0.0,0.99996,0.0,0.00654]
[1776509265057,67.19,76264.59,0.0,0.99996,0.0,0.0065]
[1776509270091,67.19,76267.61,0.0,0.99996,0.0,0.00646]
[1776509275126,67.19,76271.41,0.0,0.99996,0.0,0.00643]
[1776509278147,67.19,76277.17,0.0,0.99996,0.0,0.00637]
[1776509283182,67.19,76278.63,0.0,0.99996,0.0,0.00636]
[1776509288216,67.19,76277.39,0.0,0.99996,0.0,0.00637]
[1776509291237,67.19,76271.82,0.0,0.99996,0.0,0.00642]
[1776509296273,67.19,76271.77,0.0,0.99996,0.0,0.00642]
[1776509301307,67.19,76274.29,0.0,0.99996,0.0,0.0064]
[1776509306343,67.19,76276.49,0.0,0.99996,0.0,0.00638]
[1776509309368,67.19,76279.74,0.0,0.99996,0.0,0.00634]
[1776509313395,67.19,76301.82,0.0,0.99996,0.0,0.00609]
[1776509314741,67.19,76310.13,0.0,0.99996,0.0,0.00601]
[1776509319435,67.19,76305.03,0.0,0.99996,0.0,0.00606]
[1776509324810,67.19,76305.38,0.0,0.99996,0.0,0.00606]
[1776509330512,67.19,76308.28,0.0,0.99996,0.0,0.00603]
[1776509334880,67.19,76314.64,0.0,0.99996,0.0,0.00597]
[1776509340583,67.19,76316.26,0.0,0.99996,0.0,0.00596]
[1776509345617,67.19,76312.9,0.0,0.99996,0.0,0.00599]
[1776509347637,67.19,76306.58,0.0,0.99996,0.0,0.00605]
[1776509351660,67.19,76303.05,0.0,0.99996,0.0,0.00608]
[1776509356695,67.19,76299.1,0.0,0.99996,0.0,0.00612]
[1776509362737,67.19,76300.25,0.0,0.99996,0.0,0.00611]
[1776509367772,67.19,76298.64,0.0,0.99996,0.0,0.00612]
[1776509370793,67.19,76287.84,0.0,0.99996,0.0,0.00622]
[1776509375168,67.19,76280.8,0.0,0.99996,0.0,0.00625]
[1776509380863,67.19,76280.16,0.0,0.99996,0.0,0.00626]
[1776509385899,67.19,76279.9,0.0,0.99996,0.0,0.00626]
[1776509389927,67.19,76275.11,0.0,0.99996,0.0,0.00631]
[1776509395308,67.19,76272.73,0.0,0.99996,0.0,0.00633]
[1776509402011,67.19,76272.84,0.0,0.99996,0.0,0.00633]
[1776509407048,67.19,76272.09,0.0,0.99996,0.0,0.00634]
[1776509412082,67.19,76275.04,0.0,0.99996,0.0,0.00631]
[1776509415450,67.19,76267.41,0.0,0.99996,0.0,0.00638]
[1776509420141,67.19,76264.7,0.0,0.99996,0.0,0.00641]
[1776509421148,67.19,76258.42,0.0,0.99996,0.0,0.00647]
[1776509426182,67.19,76259.61,0.0,0.99996,0.0,0.00646]
[1776509431218,67.19,76260.46,0.0,0.99996,0.0,0.00641]
[1776509436253,67.19,76260.81,0.0,0.99996,0.0,0.00641]
[1776509442295,67.19,76261.95,0.0,0.99996,0.0,0.0064]
[1776509447330,67.19,76263.93,0.0,0.99996,0.0,0.00638]
[1776509452373,67.19,76264.67,0.0,0.99996,0.0,0.00637]
[1776509457400,67.19,76265.29,0.0,0.99996,0.0,0.00636]
[1776509462434,67.19,76266.11,0.0,0.99996,0.0,0.00636]
[1776509467470,67.19,76266.21,0.0,0.99996,0.0,0.00635]
[1776509473511,67.19,76265.76,0.0,0.99996,0.0,0.00636]
[1776509478547,67.19,76265.78,0.0,0.99996,0.0,0.00636]
[1776509483938,67.19,76266.41,0.0,0.99996,0.0,0.00635]
[1776509489624,67.19,76266.56,0.0,0.99996,0.0,0.00635]
[1776509494658,67.19,76266.46,0.0,0.99996,0.0,0.00631]
[1776509499694,67.19,76259.75,0.0,0.99996,0.0,0.00638]
[1776509504078,67.19,76257.48,0.0,0.99996,0.0,0.0064]
[1776509509765,67.19,76255.91,0.0,0.99996,0.0,0.00642]
[1776509512787,67.19,76250.83,0.0,0.99996,0.0,0.00647]
[1776509514148,67.19,76239.19,0.0,0.99996,0.0,0.00658]
[1776509514799,67.19,76239.19,0.0,0.99996,0.0,0.00658]
[1776509516816,67.19,76226.31,0.0,0.99996,0.0,0.00672]
[1776509521851,67.19,76220.87,0.0,0.99996,0.0,0.00677]
[1776509525884,67.19,76215.39,0.0,0.99996,0.0,0.00683]
[1776509530918,67.19,76215.12,0.0,0.99996,0.0,0.00683]
[1776509535956,67.19,76215.67,0.0,0.99996,0.0,0.00683]
[1776509540991,67.19,76216.44,0.0,0.99996,0.0,0.00682]
[1776509544370,67.19,76210.64,0.0,0.99996,0.0,0.00688]
[1776509550055,67.19,76211.36,0.0,0.99996,0.0,0.00687]
[1776509555094,67.19,76212.55,0.0,0.99996,0.0,0.00682]
[1776509560124,67.19,76212.4,0.0,0.99996,0.0,0.00682]
[1776509563145,67.19,76217.65,0.0,0.99996,0.0,0.00676]
[1776509568179,67.19,76217.15,0.0,0.99996,0.0,0.00677]
[1776509573216,67.19,76215.29,0.0,0.99996,0.0,0.00679]
[1776509578250,67.19,76218.56,0.0,0.99996,0.0,0.00675]
[1776509583287,67.19,76219.55,0.0,0.99996,0.0,0.00674]
[1776509586306,67.19,76224.2,0.0,0.99996,0.0,0.0067]
[1776509593358,67.19,76223.59,0.0,0.99996,0.0,0.0067]
[1776509596378,67.19,76218.22,0.0,0.99996,0.0,0.00676]
[1776509597386,67.19,76210.79,0.0,0.99996,0.0,0.00684]
[1776509598393,67.19,76205.5,0.0,0.99996,0.0,0.00689]
[1776509603428,67.19,76205.98,0.0,0.99996,0.0,0.00689]
[1776509608462,67.19,76203.37,0.0,0.99996,0.0,0.00691]
[1776509613498,67.19,76202.62,0.0,0.99996,0.0,0.00688]
[1776509618533,67.19,76201.76,0.0,0.99996,0.0,0.00689]
[1776509623569,67.19,76200.05,0.0,0.99996,0.0,0.00691]
[1776509628604,67.19,76202.86,0.0,0.99996,0.0,0.00688]
[1776509633639,67.19,76204.79,0.0,0.99996,0.0,0.00686]
[1776509640688,67.19,76204.35,0.0,0.99996,0.0,0.00686]
[1776509642706,67.19,76216.87,0.0,0.99996,0.0,0.00673]
[1776509643716,67.19,76220.71,0.0,0.99996,0.0,0.00669]
[1776509645081,67.19,76222.87,0.0,0.99996,0.0,0.00667]
[1776509651771,67.19,76223.31,0.0,0.99996,0.0,0.00666]
[1776509656807,67.19,76219.84,0.0,0.99996,0.0,0.0067]
[1776509661842,67.19,76217.09,0.0,0.99996,0.0,0.00673]
[1776509666876,67.19,76213.41,0.0,0.99996,0.0,0.00676]
[1776509671912,67.19,76211.93,0.0,0.99996,0.0,0.00674]
[1776509673926,67.19,76203.65,0.0,0.99996,0.0,0.00682]
[1776509675292,67.19,76195.36,0.0,0.99996,0.0,0.00691]
[1776509681982,67.19,76193.15,0.0,0.99996,0.0,0.00694]
[1776509687019,67.19,76194.23,0.0,0.99996,0.0,0.00692]
[1776509692054,67.19,76195.57,0.0,0.99996,0.0,0.00691]
[1776509694069,67.19,76188.52,0.0,0.99995,0.0,0.00699]
[1776509699103,67.19,76190.87,0.0,0.99996,0.0,0.00696]
[1776509704142,67.19,76195.43,0.0,0.99996,0.0,0.00691]
[1776509709183,67.19,76198.05,0.0,0.99996,0.0,0.00688]
[1776509714218,67.19,76198.87,0.0,0.99996,0.0,0.00687]
[1776509715578,67.19,76205.91,0.0,0.99996,0.0,0.0068]
[1776509716231,67.19,76205.91,0.0,0.99996,0.0,0.0068]
[1776509721267,67.19,76206.93,0.0,0.99996,0.0,0.00679]
[1776509727307,67.19,76207.21,0.0,0.99996,0.0,0.00679]
[1776509729322,67.19,76213.27,0.0,0.99996,0.0,0.00672]
[1776509735719,67.19,76213.29,0.0,0.99996,0.0,0.00668]
[1776509741410,67.19,76211.07,0.0,0.99996,0.0,0.0067]
[1776509746441,67.19,76206.3,0.0,0.99996,0.0,0.00675]
[1776509751479,67.19,76208.77,0.0,0.99996,0.0,0.00673]
[1776509757521,67.19,76209.29,0.0,0.99996,0.0,0.00672]
[1776509763564,67.19,76206.66,0.0,0.99996,0.0,0.00675]
[1776509774641,67.19,76207.02,0.0,0.99996,0.0,0.00674]
[1776509779676,67.19,76208.46,0.0,0.99996,0.0,0.00673]
[1776509784713,67.19,76210.16,0.0,0.99996,0.0,0.00671]
[1776509790754,67.19,76210.07,0.0,0.99996,0.0,0.00671]
[1776509796139,67.19,76208.74,0.0,0.99996,0.0,0.00668]
[1776509801831,67.19,76207.82,0.0,0.99996,0.0,0.00669]
[1776509807873,67.19,76206.86,0.0,0.99996,0.0,0.0067]
[1776509812910,67.19,76207.66,0.0,0.99996,0.0,0.00669]
[1776509817942,67.19,76207.23,0.0,0.99996,0.0,0.0067]
[1776509824995,67.19,76207.87,0.0,0.99996,0.0,0.00669]
[1776509830039,67.19,76209.09,0.0,0.99996,0.0,0.00668]
[1776509835074,67.19,76209.67,0.0,0.99996,0.0,0.00667]
[1776509840109,67.19,76209.46,0.0,0.99996,0.0,0.00668]
[1776509845144,67.19,76205.86,0.0,0.99996,0.0,0.00671]
[1776509850179,67.19,76205.36,0.0,0.99996,0.0,0.00672]
[1776509855213,67.19,76206.5,0.0,0.99996,0.0,0.00666]
[1776509860250,67.19,76205.78,0.0,0.99996,0.0,0.00667]
[1776509865284,67.19,76202.62,0.0,0.99996,0.0,0.0067]
[1776509870319,67.19,76203.36,0.0,0.99996,0.0,0.0067]
[1776509876700,67.19,76203.24,0.0,0.99996,0.0,0.0067]
[1776509882403,67.19,76200.07,0.0,0.99996,0.0,0.00673]
[1776509888448,67.19,76200.42,0.0,0.99996,0.0,0.00673]
[1776509896841,67.19,76202.24,0.0,0.99996,0.0,0.00671]
[1776509904560,67.19,76203.46,0.0,0.99996,0.0,0.0067]
[1776509909595,67.19,76205.64,0.0,0.99996,0.0,0.00667]
[1776509914630,67.19,76205.12,0.0,0.99996,0.0,0.00663]
[1776509919665,67.19,76203.05,0.0,0.99996,0.0,0.00666]
[1776509924700,67.19,76203.05,0.0,0.99996,0.0,0.00666]
[1776509929735,67.19,76200.96,0.0,0.99996,0.0,0.00668]
[1776509936784,67.19,76198.7,0.0,0.99996,0.0,0.0067]
[1776509941822,67.19,76197.82,0.0,0.99996,0.0,0.00671]
[1776509944843,67.19,76191.0,0.0,0.99996,0.0,0.00678]
[1776509949879,67.19,76185.98,0.0,0.99996,0.0,0.00683]
[1776509954913,67.19,76183.23,0.0,0.99996,0.0,0.00686]
[1776509955921,67.19,76177.73,0.0,0.99996,0.0,0.00692]
[1776509962969,67.19,76173.86,0.0,0.99995,0.0,0.00696]
[1776509965990,67.19,76180.29,0.0,0.99996,0.0,0.0069]
[1776509969011,67.19,76188.18,0.0,0.99996,0.0,0.00681]
[1776509974047,67.19,76185.43,0.0,0.99996,0.0,0.0068]
[1776509979081,67.19,76182.94,0.0,0.99996,0.0,0.00682]
[1776509981097,67.19,76190.46,0.0,0.99996,0.0,0.00674]
[1776509982103,67.19,76194.89,0.0,0.99996,0.0,0.0067]
[1776509989151,67.19,76190.71,0.0,0.99996,0.0,0.00674]
[1776509994186,67.19,76188.95,0.0,0.99996,0.0,0.00676]
[1776509998214,67.19,76197.27,0.0,0.99996,0.0,0.00667]
[1776510000228,67.19,76201.12,0.0,0.99996,0.0,0.00663]
[1776510005266,67.19,76196.5,0.0,0.99996,0.0,0.00668]
[1776510010299,67.19,76193.18,0.0,0.99996,0.0,0.00672]
[1776510011308,67.19,76187.54,0.0,0.99996,0.0,0.00677]
[1776510015334,67.19,76181.39,0.0,0.99996,0.0,0.00684]
[1776510016341,67.19,76175.54,0.0,0.99996,0.0,0.0069]
[1776510019368,67.19,76169.11,0.0,0.99995,0.0,0.00697]
[1776510025404,67.19,76165.86,0.0,0.99995,0.0,0.00701]
[1776510032453,67.19,76164.42,0.0,0.99995,0.0,0.00698]
[1776510037488,67.19,76163.79,0.0,0.99995,0.0,0.00698]
[1776510042524,67.19,76147.17,0.0,0.99995,0.0,0.00717]
[1776510043877,67.19,76140.73,0.0,0.99995,0.0,0.00724]
[1776510045549,67.19,76134.91,0.0,0.99995,0.0,0.0073]
[1776510053946,67.19,76133.28,0.0,0.99995,0.0,0.00732]
[1776510060655,67.19,76135.51,0.0,0.99995,0.0,0.0073]
[1776510065689,67.19,76135.79,0.0,0.99995,0.0,0.00729]
[1776510071731,67.19,76136.86,0.0,0.99995,0.0,0.00728]
[1776510077773,67.19,76137.92,0.0,0.99995,0.0,0.00727]
[1776510082807,67.19,76136.87,0.0,0.99995,0.0,0.00728]
[1776510087843,67.19,76135.49,0.0,0.99995,0.0,0.0073]
[1776510091871,67.19,76130.24,0.0,0.99995,0.0,0.00731]
[1776510096906,67.19,76126.42,0.0,0.99995,0.0,0.00735]
[1776510099929,67.19,76108.72,0.0,0.99995,0.0,0.00756]
[1776510100935,67.19,76095.36,0.0,0.99995,0.0,0.00771]
[1776510105970,67.19,76097.34,0.0,0.99995,0.0,0.00769]
[1776510109997,67.19,76104.85,0.0,0.99995,0.0,0.0076]
[1776510113018,67.19,76110.16,0.0,0.99995,0.0,0.00754]
[1776510116045,67.19,76118.15,0.0,0.99995,0.0,0.00745]
[1776510119062,67.19,76127.25,0.0,0.99995,0.0,0.00734]
[1776510122083,67.19,76132.64,0.0,0.99995,0.0,0.00728]
[1776510124094,67.19,76139.95,0.0,0.99995,0.0,0.0072]
[1776510128128,67.19,76152.43,0.0,0.99995,0.0,0.00706]
[1776510129132,67.19,76157.87,0.0,0.99995,0.0,0.007]
[1776510132152,67.19,76136.61,0.0,0.99995,0.0,0.00724]
[1776510133159,67.19,76120.9,0.0,0.99995,0.0,0.00742]
[1776510135177,67.19,76116.42,0.0,0.99995,0.0,0.00747]
[1776510137191,67.19,76110.45,0.0,0.99995,0.0,0.00754]
[1776510142226,67.19,76108.47,0.0,0.99995,0.0,0.00756]
[1776510146254,67.19,76102.53,0.0,0.99995,0.0,0.00763]
[1776510151289,67.19,76103.3,0.0,0.99995,0.0,0.00757]
[1776510154661,67.19,76099.86,0.0,0.99995,0.0,0.00761]
[1776510160353,67.19,76097.26,0.0,0.99995,0.0,0.00764]
[1776510165390,67.19,76097.62,0.0,0.99995,0.0,0.00764]
[1776510170424,67.19,76092.38,0.0,0.99995,0.0,0.0077]
[1776510172438,67.19,76086.24,0.0,0.99995,0.0,0.00777]
[1776510174800,67.19,76085.64,0.0,0.99995,0.0,0.00778]
[1776510180493,67.19,76088.08,0.0,0.99995,0.0,0.00775]
[1776510185527,67.19,76091.21,0.0,0.99995,0.0,0.00771]
[1776510190563,67.19,76090.88,0.0,0.99995,0.0,0.00772]
[1776510193584,67.19,76086.03,0.0,0.99995,0.0,0.00778]
[1776510198619,67.19,76086.26,0.0,0.99995,0.0,0.00777]
[1776510203655,67.19,76084.72,0.0,0.99995,0.0,0.00779]
[1776510208690,67.19,76085.46,0.0,0.99995,0.0,0.00778]
[1776510213728,67.19,76085.79,0.0,0.99995,0.0,0.00773]
[1776510217754,67.19,76093.65,0.0,0.99995,0.0,0.00764]
[1776510219767,67.19,76102.12,0.0,0.99995,0.0,0.00754]
[1776510222132,67.19,76098.79,0.0,0.99995,0.0,0.00758]
[1776510225809,67.19,76103.97,0.0,0.99995,0.0,0.00752]
[1776510230844,67.19,76091.77,0.0,0.99995,0.0,0.00766]
[1776510234872,67.19,76099.55,0.0,0.99995,0.0,0.00757]
[1776510239909,67.19,76099.1,0.0,0.99995,0.0,0.00757]
[1776510242274,67.19,76088.69,0.0,0.99995,0.0,0.00769]
[1776510242931,67.19,76088.65,0.0,0.99995,0.0,0.0077]
[1776510247964,67.19,76092.66,0.0,0.99995,0.0,0.00765]
[1776510252347,67.19,76101.91,0.0,0.99995,0.0,0.00754]
[1776510254005,67.19,76108.12,0.0,0.99995,0.0,0.00747]
[1776510256020,67.19,76113.26,0.0,0.99995,0.0,0.00741]
[1776510261055,67.19,76116.13,0.0,0.99995,0.0,0.00738]
[1776510264076,67.19,76121.58,0.0,0.99995,0.0,0.00731]
[1776510266090,67.19,76127.67,0.0,0.99995,0.0,0.00724]
[1776510268105,67.19,76133.87,0.0,0.99995,0.0,0.00718]
[1776510273139,67.19,76137.0,0.0,0.99995,0.0,0.00709]
[1776510278174,67.19,76135.53,0.0,0.99995,0.0,0.00711]
[1776510282203,67.19,76131.09,0.0,0.99995,0.0,0.00716]
[1776510289251,67.19,76134.31,0.0,0.99995,0.0,0.00712]
[1776510294287,67.19,76136.84,0.0,0.99995,0.0,0.0071]
[1776510296300,67.19,76142.27,0.0,0.99995,0.0,0.00704]
[1776510301334,67.19,76142.1,0.0,0.99995,0.0,0.00704]
[1776510306371,67.19,76141.45,0.0,0.99995,0.0,0.00705]
[1776510311407,67.19,76144.07,0.0,0.99995,0.0,0.00702]
[1776510316442,67.19,76147.87,0.0,0.99995,0.0,0.00698]
[1776510321477,67.19,76145.54,0.0,0.99995,0.0,0.007]
[1776510326512,67.19,76145.32,0.0,0.99995,0.0,0.007]
[1776510331548,67.19,76148.91,0.0,0.99996,0.0,0.00692]
[1776510332911,67.19,76143.1,0.0,0.99995,0.0,0.00698]
[1776510338597,67.19,76143.91,0.0,0.99995,0.0,0.00697]
[1776510343632,67.19,76143.88,0.0,0.99995,0.0,0.00697]
[1776510348667,67.19,76144.04,0.0,0.99995,0.0,0.00697]
[1776510353702,67.19,76142.03,0.0,0.99995,0.0,0.00699]
[1776510358738,67.19,76142.47,0.0,0.99995,0.0,0.00699]
[1776510363120,67.19,76135.22,0.0,0.99995,0.0,0.00707]
[1776510368810,67.19,76130.61,0.0,0.99995,0.0,0.00712]
[1776510373843,67.19,76126.66,0.0,0.99995,0.0,0.00716]
[1776510375857,67.19,76119.42,0.0,0.99995,0.0,0.00724]
[1776510377870,67.19,76111.18,0.0,0.99995,0.0,0.00734]
[1776510381899,67.19,76102.74,0.0,0.99995,0.0,0.00743]
[1776510384920,67.19,76097.09,0.0,0.99995,0.0,0.0075]
[1776510389964,67.19,76082.75,0.0,0.99995,0.0,0.00767]
[1776510390971,67.19,76069.64,0.0,0.99995,0.0,0.00782]
[1776510393348,67.19,76075.5,0.0,0.99995,0.0,0.0077]
[1776510396010,67.19,76078.97,0.0,0.99995,0.0,0.00766]
[1776510403418,67.19,76080.58,0.0,0.99995,0.0,0.00764]
[1776510405069,67.19,76087.25,0.0,0.99995,0.0,0.00757]
[1776510410113,67.19,76090.77,0.0,0.99995,0.0,0.00752]
[1776510413490,67.19,76084.67,0.0,0.99995,0.0,0.0076]
[1776510415140,67.19,76082.5,0.0,0.99995,0.0,0.00762]
[1776510420176,67.19,76081.05,0.0,0.99995,0.0,0.00764]
[1776510425210,67.19,76083.71,0.0,0.99995,0.0,0.00761]
[1776510430248,67.19,76085.2,0.0,0.99995,0.0,0.00759]
[1776510435289,67.19,76079.41,0.0,0.99995,0.0,0.00766]
[1776510437294,67.19,76065.63,0.0,0.99995,0.0,0.00782]
[1776510438320,67.19,76056.25,0.0,0.99995,0.0,0.00794]
[1776510440316,67.19,76044.75,0.0,0.99995,0.0,0.00808]
[1776510441323,67.19,76049.61,0.0,0.99995,0.0,0.00802]
[1776510444346,67.19,76043.87,0.0,0.99995,0.0,0.00809]
[1776510448373,67.19,76029.54,0.0,0.99995,0.0,0.00827]
[1776510451399,67.19,76025.37,0.0,0.99995,0.0,0.00827]
[1776510453414,67.19,76019.39,0.0,0.99995,0.0,0.00835]
[1776510457443,67.19,76010.08,0.0,0.99994,0.0,0.00847]
[1776510462477,67.19,76005.25,0.0,0.99994,0.0,0.00853]
[1776510467512,67.19,76003.7,0.0,0.99994,0.0,0.00855]
[1776510472547,67.19,76003.73,0.0,0.99994,0.0,0.00855]
[1776510478592,67.19,76001.9,0.0,0.99994,0.0,0.00857]
[1776510483625,67.19,75995.05,0.0,0.99994,0.0,0.00867]
[1776510485639,67.19,75992.64,0.0,0.99994,0.0,0.0087]
[1776510488662,67.19,75987.52,0.0,0.99994,0.0,0.00877]
[1776510489679,67.19,75980.16,0.0,0.99994,0.0,0.00887]
[1776510490677,67.19,75956.77,0.0,0.99994,0.0,0.00919]
[1776510491698,67.19,75952.69,0.0,0.99994,0.0,0.00925]
[1776510493699,67.19,75963.56,0.0,0.99994,0.0,0.00909]
[1776510494714,67.19,75959.81,0.0,0.99994,0.0,0.00915]
[1776510495719,67.19,75953.44,0.0,0.99994,0.0,0.00924]
[1776510496727,67.19,75952.02,0.0,0.99994,0.0,0.00926]
[1776510497729,67.19,75958.45,0.0,0.99994,0.0,0.00917]
[1776510498744,67.19,75951.68,0.0,0.99994,0.0,0.00926]
[1776510499745,67.19,75950.14,0.0,0.99994,0.0,0.00928]
[1776510504780,67.19,75952.54,0.0,0.99994,0.0,0.00925]
[1776510509817,67.19,75956.88,0.0,0.99994,0.0,0.00919]
[1776510514231,67.19,75940.22,0.0,0.99994,0.0,0.00937]
[1776510515859,67.19,75939.99,0.0,0.99994,0.0,0.00937]
[1776510517873,67.19,75946.22,0.0,0.99994,0.0,0.00928]
[1776510520894,67.19,75949.44,0.0,0.99994,0.0,0.00923]
[1776510525929,67.19,75951.19,0.0,0.99994,0.0,0.00921]
[1776510529956,67.19,75959.28,0.0,0.99994,0.0,0.0091]
[1776510530964,67.19,75968.13,0.0,0.99994,0.0,0.00897]
[1776510531971,67.19,75965.88,0.0,0.99994,0.0,0.00901]
[1776510534374,67.19,75965.27,0.0,0.99994,0.0,0.00901]
[1776510538013,67.19,75968.26,0.0,0.99994,0.0,0.00897]
[1776510541035,67.19,75974.75,0.0,0.99994,0.0,0.00888]
[1776510542041,67.19,75983.47,0.0,0.99994,0.0,0.00877]
[1776510543049,67.19,75988.67,0.0,0.99994,0.0,0.0087]
[1776510544445,67.19,76000.94,0.0,0.99994,0.0,0.00853]
[1776510550098,67.19,76001.09,0.0,0.99994,0.0,0.00853]
[1776510554515,67.19,75990.1,0.0,0.99994,0.0,0.00868]
[1776510559162,67.19,75995.61,0.0,0.99994,0.0,0.0086]
[1776510561177,67.19,76004.07,0.0,0.99994,0.0,0.00849]
[1776510566211,67.19,76005.67,0.0,0.99994,0.0,0.00847]
[1776510572262,67.19,76008.69,0.0,0.99994,0.0,0.00838]
[1776510576283,67.19,76003.57,0.0,0.99994,0.0,0.00845]
[1776510578298,67.19,75998.46,0.0,0.99994,0.0,0.00851]
[1776510583331,67.19,75997.03,0.0,0.99994,0.0,0.00853]
[1776510588364,67.19,75996.48,0.0,0.99994,0.0,0.00854]
[1776510593401,67.19,75995.22,0.0,0.99994,0.0,0.00855]
[1776510598435,67.19,76000.24,0.0,0.99994,0.0,0.00849]
[1776510603470,67.19,76000.91,0.0,0.99994,0.0,0.00848]
[1776510607499,67.19,76009.8,0.0,0.99994,0.0,0.00836]
[1776510608505,67.19,76015.74,0.0,0.99995,0.0,0.00829]
[1776510609515,67.19,76016.44,0.0,0.99995,0.0,0.00828]
[1776510611530,67.19,76024.46,0.0,0.99995,0.0,0.00818]
[1776510612534,67.19,76031.8,0.0,0.99995,0.0,0.00809]
[1776510613545,67.19,76035.37,0.0,0.99995,0.0,0.00804]
[1776510614552,67.19,76040.12,0.0,0.99995,0.0,0.00798]
[1776510619587,67.19,76047.64,0.0,0.99995,0.0,0.00789]
[1776510620594,67.19,76061.75,0.0,0.99995,0.0,0.00772]
[1776510621601,67.19,76066.5,0.0,0.99995,0.0,0.00766]
[1776510623616,67.19,76072.84,0.0,0.99995,0.0,0.00759]
[1776510628650,67.19,76066.64,0.0,0.99995,0.0,0.00766]
[1776510635701,67.19,76064.98,0.0,0.99995,0.0,0.00763]
[1776510640736,67.19,76062.27,0.0,0.99995,0.0,0.00766]
[1776510645771,67.19,76062.0,0.0,0.99995,0.0,0.00767]
[1776510650814,67.19,76063.71,0.0,0.99995,0.0,0.00765]
[1776510655850,67.19,76067.18,0.0,0.99995,0.0,0.00761]
[1776510659879,67.19,76072.45,0.0,0.99995,0.0,0.00755]
[1776510665285,67.19,76074.41,0.0,0.99995,0.0,0.00752]
[1776510670959,67.19,76063.47,0.0,0.99995,0.0,0.00765]
[1776510671965,67.19,76047.77,0.0,0.99995,0.0,0.00784]
[1776510672972,67.19,76046.16,0.0,0.99995,0.0,0.00786]
[1776510678008,67.19,76045.13,0.0,0.99995,0.0,0.00787]
[1776510683044,67.19,76046.76,0.0,0.99995,0.0,0.00785]
[1776510685426,67.19,76054.19,0.0,0.99995,0.0,0.00776]
[1776510687073,67.19,76055.1,0.0,0.99995,0.0,0.00775]
[1776510691148,67.19,76061.64,0.0,0.99995,0.0,0.00762]
[1776510693118,67.19,76047.5,0.0,0.99995,0.0,0.00779]
[1776510694125,67.19,76047.44,0.0,0.99995,0.0,0.00779]
[1776510695496,67.19,76055.8,0.0,0.99995,0.0,0.00769]
[1776510696139,67.19,76055.8,0.0,0.99995,0.0,0.00769]
[1776510699160,67.19,76060.84,0.0,0.99995,0.0,0.00763]
[1776510704195,67.19,76063.01,0.0,0.99995,0.0,0.00761]
[1776510709235,67.19,76067.23,0.0,0.99995,0.0,0.00756]
[1776510710237,67.19,76061.4,0.0,0.99995,0.0,0.00763]
[1776510711245,67.19,76058.06,0.0,0.99995,0.0,0.00767]
[1776510712253,67.19,76052.78,0.0,0.99995,0.0,0.00773]
[1776510713259,67.19,76039.76,0.0,0.99995,0.0,0.00789]
[1776510714266,67.19,76030.58,0.0,0.99995,0.0,0.008]
[1776510715641,67.19,76031.51,0.0,0.99995,0.0,0.00799]
[1776510720308,67.19,76036.88,0.0,0.99995,0.0,0.00792]
[1776510725709,67.19,76035.36,0.0,0.99995,0.0,0.00794]
[1776510731393,67.19,76040.85,0.0,0.99995,0.0,0.00787]
[1776510736430,67.19,76039.26,0.0,0.99995,0.0,0.00789]
[1776510741464,67.19,76037.9,0.0,0.99995,0.0,0.00791]
[1776510746500,67.19,76035.43,0.0,0.99995,0.0,0.00794]
[1776510752898,67.19,76034.88,0.0,0.99995,0.0,0.0079]
[1776510758586,67.19,76034.32,0.0,0.99995,0.0,0.0079]
[1776510762968,67.19,76027.23,0.0,0.99995,0.0,0.00799]
[1776510764632,67.19,76023.35,0.0,0.99995,0.0,0.00804]
[1776510767652,67.19,76019.45,0.0,0.99995,0.0,0.00809]
[1776510772689,67.19,76020.03,0.0,0.99995,0.0,0.00808]
[1776510776720,67.19,76014.96,0.0,0.99995,0.0,0.00814]
[1776510778729,67.19,76008.52,0.0,0.99995,0.0,0.00822]
[1776510779736,67.19,76001.06,0.0,0.99995,0.0,0.00832]
[1776510784771,67.19,75999.28,0.0,0.99995,0.0,0.00834]
[1776510788800,67.19,75994.2,0.0,0.99994,0.0,0.00841]
[1776510793835,67.19,75996.85,0.0,0.99994,0.0,0.00837]
[1776510799877,67.19,75995.77,0.0,0.99994,0.0,0.00839]
[1776510800884,67.19,75991.13,0.0,0.99994,0.0,0.00845]
[1776510805926,67.19,75988.0,0.0,0.99994,0.0,0.00849]
[1776510806926,67.19,75979.95,0.0,0.99994,0.0,0.00859]
[1776510807936,67.19,75973.34,0.0,0.99994,0.0,0.00868]
[1776510808941,67.19,75972.91,0.0,0.99994,0.0,0.00869]
[1776510811963,67.19,75967.5,0.0,0.99994,0.0,0.0087]
[1776510812970,67.19,75959.82,0.0,0.99994,0.0,0.00881]
[1776510813976,67.19,75954.53,0.0,0.99994,0.0,0.00888]
[1776510818007,67.19,75948.5,0.0,0.99994,0.0,0.00896]
[1776510823041,67.19,75944.35,0.0,0.99994,0.0,0.00902]
[1776510827068,67.19,75949.78,0.0,0.99994,0.0,0.00894]
[1776510830092,67.19,75954.94,0.0,0.99994,0.0,0.00887]
[1776510831097,67.19,75961.37,0.0,0.99994,0.0,0.00879]
[1776510832104,67.19,75961.72,0.0,0.99994,0.0,0.00878]
[1776510837144,67.19,75963.35,0.0,0.99994,0.0,0.00876]
[1776510838145,67.19,75975.9,0.0,0.99994,0.0,0.00859]
[1776510839153,67.19,75982.78,0.0,0.99994,0.0,0.0085]
[1776510840161,67.19,75980.45,0.0,0.99994,0.0,0.00853]
[1776510843545,67.19,75986.22,0.0,0.99994,0.0,0.00846]
[1776510846203,67.19,75995.74,0.0,0.99995,0.0,0.00833]
[1776510847209,67.19,75999.42,0.0,0.99995,0.0,0.00829]
[1776510852244,67.19,76003.02,0.0,0.99995,0.0,0.00824]
[1776510856272,67.19,76009.65,0.0,0.99995,0.0,0.00816]
[1776510858285,67.19,76013.11,0.0,0.99995,0.0,0.00811]
[1776510863686,67.19,76017.69,0.0,0.99995,0.0,0.00806]
[1776510869363,67.19,76015.78,0.0,0.99995,0.0,0.00808]
[1776510873758,67.19,76007.04,0.0,0.99995,0.0,0.00814]
[1776510875412,67.19,76002.53,0.0,0.99995,0.0,0.00819]
[1776510877419,67.19,75994.93,0.0,0.99995,0.0,0.00829]
[1776510882455,67.19,75995.02,0.0,0.99995,0.0,0.00829]
[1776510887490,67.19,75991.82,0.0,0.99995,0.0,0.00833]
[1776510889506,67.19,75988.63,0.0,0.99994,0.0,0.00837]
[1776510893898,67.19,75983.33,0.0,0.99994,0.0,0.00844]
[1776510895547,67.19,75978.18,0.0,0.99994,0.0,0.00851]
[1776510897560,67.19,75975.04,0.0,0.99994,0.0,0.00855]
[1776510902597,67.19,75972.73,0.0,0.99994,0.0,0.00858]
[1776510903970,67.19,75965.01,0.0,0.99994,0.0,0.00868]
[1776510907631,67.19,75956.9,0.0,0.99994,0.0,0.00879]
[1776510912666,67.19,75957.11,0.0,0.99994,0.0,0.00879]
[1776510916695,67.19,75962.29,0.0,0.99994,0.0,0.00872]
[1776510918709,67.19,75963.62,0.0,0.99994,0.0,0.0087]
[1776510920723,67.19,75956.69,0.0,0.99994,0.0,0.00879]
[1776510922737,67.19,75951.27,0.0,0.99994,0.0,0.00887]
[1776510924111,67.19,75957.46,0.0,0.99994,0.0,0.00878]
[1776510934181,67.19,75960.22,0.0,0.99994,0.0,0.00869]
[1776510935853,67.19,75966.59,0.0,0.99994,0.0,0.00861]
[1776510936839,67.19,75970.71,0.0,0.99994,0.0,0.00855]
[1776510937848,67.19,75977.84,0.0,0.99994,0.0,0.00846]
[1776510939861,67.19,75987.32,0.0,0.99994,0.0,0.00834]
[1776510944894,67.19,75992.81,0.0,0.99995,0.0,0.00827]
[1776510947916,67.19,75999.84,0.0,0.99995,0.0,0.00818]
[1776510948923,67.19,76011.44,0.0,0.99995,0.0,0.00803]
[1776510950937,67.19,76018.79,0.0,0.99995,0.0,0.00794]
[1776510953957,67.19,76025.41,0.0,0.99995,0.0,0.00786]
[1776510955977,67.19,76030.4,0.0,0.99995,0.0,0.0078]
[1776510956984,67.19,76020.38,0.0,0.99995,0.0,0.00792]
[1776510962019,67.19,76015.38,0.0,0.99995,0.0,0.00798]
[1776510964033,67.19,76003.44,0.0,0.99995,0.0,0.00813]
[1776510967054,67.19,75996.6,0.0,0.99995,0.0,0.00822]
[1776510969068,67.19,75990.8,0.0,0.99995,0.0,0.00829]
[1776510972089,67.19,75996.71,0.0,0.99995,0.0,0.00822]
[1776510977123,67.19,75997.04,0.0,0.99995,0.0,0.00821]
[1776510981152,67.19,76003.06,0.0,0.99995,0.0,0.00814]
[1776510985184,67.19,76006.6,0.0,0.99995,0.0,0.00809]
[1776510987194,67.19,75995.42,0.0,0.99995,0.0,0.00823]
[1776510993236,67.19,75991.26,0.0,0.99995,0.0,0.00823]
[1776510998272,67.19,75987.65,0.0,0.99995,0.0,0.00828]
[1776511000286,67.19,75992.69,0.0,0.99995,0.0,0.00821]
[1776511005321,67.19,75986.25,0.0,0.99995,0.0,0.0083]
[1776511007334,67.19,75983.87,0.0,0.99995,0.0,0.00833]
[1776511012374,67.19,75982.22,0.0,0.99994,0.0,0.00835]
[1776511017405,67.19,75977.26,0.0,0.99994,0.0,0.00841]
[1776511020794,67.19,75971.58,0.0,0.99994,0.0,0.00849]
[1776511026475,67.19,75980.37,0.0,0.99994,0.0,0.00837]
[1776511030864,67.19,75981.14,0.0,0.99994,0.0,0.00836]
[1776511034547,67.19,75967.72,0.0,0.99994,0.0,0.00854]
[1776511035552,67.19,75944.46,0.0,0.99994,0.0,0.00885]
[1776511036562,67.19,75945.97,0.0,0.99994,0.0,0.00883]
[1776511037566,67.19,75952.7,0.0,0.99994,0.0,0.00874]
[1776511038574,67.19,75957.08,0.0,0.99994,0.0,0.00868]
[1776511039583,67.19,75962.3,0.0,0.99994,0.0,0.00861]
[1776511040934,67.19,75968.44,0.0,0.99994,0.0,0.00853]
[1776511045623,67.19,75972.43,0.0,0.99994,0.0,0.00848]
[1776511051005,67.19,75973.77,0.0,0.99994,0.0,0.0084]
[1776511056701,67.19,75976.11,0.0,0.99994,0.0,0.00837]
[1776511061749,67.19,75979.03,0.0,0.99994,0.0,0.00834]
[1776511067785,67.19,75982.32,0.0,0.99995,0.0,0.00829]
[1776511071147,67.19,75992.13,0.0,0.99995,0.0,0.00817]
[1776511076852,67.19,75988.75,0.0,0.99995,0.0,0.00821]
[1776511081883,67.19,75988.0,0.0,0.99995,0.0,0.00822]
[1776511086919,67.19,75989.29,0.0,0.99995,0.0,0.00821]
[1776511091288,67.19,75998.88,0.0,0.99995,0.0,0.00808]
[1776511095985,67.19,76000.42,0.0,0.99995,0.0,0.00807]
[1776511101358,67.19,76000.39,0.0,0.99995,0.0,0.00807]
[1776511106054,67.19,76007.29,0.0,0.99995,0.0,0.00798]
[1776511107062,67.19,76012.7,0.0,0.99995,0.0,0.00791]
[1776511108069,67.19,76019.79,0.0,0.99995,0.0,0.00783]
[1776511111094,67.19,76030.21,0.0,0.99995,0.0,0.00765]
[1776511116129,67.19,76032.18,0.0,0.99995,0.0,0.00763]
[1776511120158,67.19,76037.94,0.0,0.99995,0.0,0.00756]
[1776511125198,67.19,76041.59,0.0,0.99995,0.0,0.00752]
[1776511129221,67.19,76036.57,0.0,0.99995,0.0,0.00758]
[1776511134256,67.19,76040.29,0.0,0.99995,0.0,0.00753]
[1776511139290,67.19,76038.52,0.0,0.99995,0.0,0.00755]
[1776511144326,67.19,76038.72,0.0,0.99995,0.0,0.00755]
[1776511146340,67.19,76044.43,0.0,0.99995,0.0,0.00748]
[1776511151376,67.19,76045.45,0.0,0.99995,0.0,0.00747]
[1776511157419,67.19,76048.19,0.0,0.99995,0.0,0.00744]
[1776511162455,67.19,76054.86,0.0,0.99995,0.0,0.00736]
[1776511163460,67.19,76064.49,0.0,0.99995,0.0,0.00725]
[1776511164470,67.19,76070.6,0.0,0.99995,0.0,0.00719]
[1776511165475,67.19,76071.72,0.0,0.99995,0.0,0.00717]
[1776511170510,67.19,76069.89,0.0,0.99995,0.0,0.00719]
[1776511173535,67.19,76076.15,0.0,0.99995,0.0,0.00708]
[1776511177560,67.19,76088.46,0.0,0.99995,0.0,0.00694]
[1776511178567,67.19,76092.33,0.0,0.99995,0.0,0.0069]
[1776511183603,67.19,76095.18,0.0,0.99996,0.0,0.00687]
[1776511184609,67.19,76081.73,0.0,0.99995,0.0,0.00702]
[1776511185616,67.19,76082.72,0.0,0.99995,0.0,0.00701]
[1776511190653,67.19,76081.49,0.0,0.99995,0.0,0.00702]
[1776511194679,67.19,76069.86,0.0,0.99995,0.0,0.00715]
[1776511195687,67.19,76062.75,0.0,0.99995,0.0,0.00723]
[1776511196698,67.19,76061.66,0.0,0.99995,0.0,0.00724]
[1776511197701,67.19,76067.18,0.0,0.99995,0.0,0.00718]
[1776511198708,67.19,76070.38,0.0,0.99995,0.0,0.00714]
[1776511202736,67.19,76070.71,0.0,0.99995,0.0,0.00714]
[1776511204750,67.19,76064.96,0.0,0.99995,0.0,0.0072]
[1776511210125,67.19,76072.8,0.0,0.99995,0.0,0.00711]
[1776511215829,67.19,76079.81,0.0,0.99995,0.0,0.00704]
[1776511216836,67.19,76085.88,0.0,0.99995,0.0,0.00697]
[1776511218849,67.19,76086.18,0.0,0.99995,0.0,0.00697]
[1776511222877,67.19,76078.81,0.0,0.99995,0.0,0.00705]
[1776511227912,67.19,76080.8,0.0,0.99995,0.0,0.00703]
[1776511230265,67.19,76072.42,0.0,0.99995,0.0,0.00712]
[1776511236975,67.19,76070.98,0.0,0.99995,0.0,0.00709]
[1776511242010,67.19,76067.45,0.0,0.99995,0.0,0.00713]
[1776511245033,67.19,76055.33,0.0,0.99995,0.0,0.00726]
[1776511246037,67.19,76047.29,0.0,0.99995,0.0,0.00736]
[1776511247045,67.19,76046.94,0.0,0.99995,0.0,0.00736]
[1776511252080,67.19,76049.39,0.0,0.99995,0.0,0.00733]
[1776511257115,67.19,76041.7,0.0,0.99995,0.0,0.00742]
[1776511259128,67.19,76040.15,0.0,0.99995,0.0,0.00744]
[1776511266178,67.19,76037.31,0.0,0.99995,0.0,0.00747]
[1776511271215,67.19,76036.76,0.0,0.99995,0.0,0.00748]
[1776511276248,67.19,76032.66,0.0,0.99995,0.0,0.00753]
[1776511281283,67.19,76030.26,0.0,0.99995,0.0,0.00755]
[1776511286318,67.19,76027.9,0.0,0.99995,0.0,0.00758]
[1776511291354,67.19,76030.16,0.0,0.99995,0.0,0.00751]
[1776511294375,67.19,76031.11,0.0,0.99995,0.0,0.00749]
[1776511295383,67.19,76037.11,0.0,0.99995,0.0,0.00742]
[1776511296389,67.19,76041.42,0.0,0.99995,0.0,0.00738]
[1776511300417,67.19,76044.78,0.0,0.99995,0.0,0.00734]
[1776511305451,67.19,76048.04,0.0,0.99995,0.0,0.0073]
[1776511310488,67.19,76047.49,0.0,0.99995,0.0,0.00731]
[1776511315523,67.19,76043.14,0.0,0.99995,0.0,0.00736]
[1776511317536,67.19,76049.41,0.0,0.99995,0.0,0.00728]
[1776511322571,67.19,76060.32,0.0,0.99995,0.0,0.00716]
[1776511323579,67.19,76066.61,0.0,0.99995,0.0,0.00709]
[1776511324586,67.19,76067.03,0.0,0.99995,0.0,0.00709]
[1776511329621,67.19,76067.99,0.0,0.99995,0.0,0.00708]
[1776511335663,67.19,76067.24,0.0,0.99995,0.0,0.00708]
[1776511341068,67.19,76072.2,0.0,0.99995,0.0,0.00703]
[1776511346741,67.19,76073.96,0.0,0.99995,0.0,0.00701]
[1776511349761,67.19,76079.9,0.0,0.99995,0.0,0.00695]
[1776511351142,67.19,76084.17,0.0,0.99996,0.0,0.00685]
[1776511356812,67.19,76083.46,0.0,0.99996,0.0,0.00686]
[1776511361845,67.19,76083.95,0.0,0.99996,0.0,0.00686]
[1776511366880,67.19,76075.81,0.0,0.99995,0.0,0.00694]
[1776511371932,67.19,76077.97,0.0,0.99995,0.0,0.00692]
[1776511376965,67.19,76077.98,0.0,0.99995,0.0,0.00692]
[1776511379987,67.19,76083.29,0.0,0.99996,0.0,0.00686]
[1776511385023,67.19,76082.63,0.0,0.99996,0.0,0.00687]
[1776511390058,67.19,76082.78,0.0,0.99996,0.0,0.00687]
[1776511397109,67.19,76085.03,0.0,0.99996,0.0,0.00684]
[1776511400136,67.19,76068.42,0.0,0.99995,0.0,0.00702]
[1776511401143,67.19,76062.13,0.0,0.99995,0.0,0.00709]
[1776511405171,67.19,76068.03,0.0,0.99995,0.0,0.00703]
[1776511408550,67.19,76062.32,0.0,0.99995,0.0,0.00709]
[1776511409199,67.19,76062.32,0.0,0.99995,0.0,0.00709]
[1776511414234,67.19,76060.96,0.0,0.99995,0.0,0.00706]
[1776511418624,67.19,76066.41,0.0,0.99995,0.0,0.007]
[1776511424304,67.19,76066.95,0.0,0.99995,0.0,0.007]
[1776511428693,67.19,76072.72,0.0,0.99995,0.0,0.00693]
[1776511434376,67.19,76072.79,0.0,0.99995,0.0,0.00693]
[1776511439411,67.19,76073.33,0.0,0.99995,0.0,0.00693]
[1776511444446,67.19,76071.58,0.0,0.99995,0.0,0.00694]
[1776511449482,67.19,76071.22,0.0,0.99995,0.0,0.00695]
[1776511454516,67.19,76073.05,0.0,0.99995,0.0,0.00693]
[1776511459550,67.19,76074.73,0.0,0.99995,0.0,0.00691]
[1776511464586,67.19,76076.64,0.0,0.99995,0.0,0.00689]
[1776511469621,67.19,76077.43,0.0,0.99996,0.0,0.00688]
[1776511474656,67.19,76076.65,0.0,0.99996,0.0,0.00684]
[1776511479693,67.19,76075.45,0.0,0.99996,0.0,0.00686]
[1776511484725,67.19,76077.62,0.0,0.99996,0.0,0.00683]
[1776511489761,67.19,76074.83,0.0,0.99996,0.0,0.00686]
[1776511494802,67.19,76074.52,0.0,0.99996,0.0,0.00687]
[1776511501852,67.19,76073.39,0.0,0.99995,0.0,0.00688]
[1776511504873,67.19,76064.66,0.0,0.99995,0.0,0.00697]
[1776511509253,67.19,76063.61,0.0,0.99995,0.0,0.00699]
[1776511514942,67.19,76064.33,0.0,0.99995,0.0,0.00698]
[1776511520984,67.19,76063.18,0.0,0.99995,0.0,0.00699]
[1776511526021,67.19,76062.09,0.0,0.99995,0.0,0.007]
[1776511532063,67.19,76062.62,0.0,0.99995,0.0,0.00695]
[1776511537098,67.19,76062.48,0.0,0.99995,0.0,0.00695]
[1776511543140,67.19,76064.3,0.0,0.99995,0.0,0.00693]
[1776511548174,67.19,76067.51,0.0,0.99995,0.0,0.0069]
[1776511554218,67.19,76066.66,0.0,0.99995,0.0,0.00691]
[1776511559605,67.19,76071.03,0.0,0.99996,0.0,0.00686]
[1776511565298,67.19,76070.73,0.0,0.99996,0.0,0.00686]
[1776511568315,67.19,76063.67,0.0,0.99995,0.0,0.00694]
[1776511573350,67.19,76059.63,0.0,0.99995,0.0,0.00698]
[1776511578385,67.19,76053.65,0.0,0.99995,0.0,0.00705]
[1776511582413,67.19,76049.24,0.0,0.99995,0.0,0.0071]
[1776511587448,67.19,76049.35,0.0,0.99995,0.0,0.0071]
[1776511593490,67.19,76047.46,0.0,0.99995,0.0,0.00707]
[1776511598524,67.19,76049.71,0.0,0.99995,0.0,0.00705]
[1776511605573,67.19,76049.55,0.0,0.99995,0.0,0.00705]
[1776511610628,67.19,76049.04,0.0,0.99995,0.0,0.00705]
[1776511615645,67.19,76046.63,0.0,0.99995,0.0,0.00708]
[1776511620680,67.19,76047.32,0.0,0.99995,0.0,0.00707]
[1776511626721,67.19,76050.65,0.0,0.99995,0.0,0.00704]
[1776511635785,67.19,76049.62,0.0,0.99995,0.0,0.00705]
[1776511641827,67.19,76049.77,0.0,0.99995,0.0,0.00705]
[1776511646861,67.19,76050.94,0.0,0.99995,0.0,0.00703]
[1776511650890,67.19,76056.03,0.0,0.99995,0.0,0.00698]
[1776511655926,67.19,76056.29,0.0,0.99995,0.0,0.00693]
[1776511660959,67.19,76059.55,0.0,0.99995,0.0,0.00689]
[1776511668014,67.19,76058.96,0.0,0.99995,0.0,0.0069]
[1776511674054,67.19,76059.29,0.0,0.99995,0.0,0.0069]
[1776511680448,67.19,76059.42,0.0,0.99995,0.0,0.00689]
[1776511684125,67.19,76052.88,0.0,0.99995,0.0,0.00697]
[1776511685134,67.19,76053.1,0.0,0.99995,0.0,0.00696]
[1776511690518,67.19,76055.6,0.0,0.99995,0.0,0.00694]
[1776511696212,67.19,76054.61,0.0,0.99995,0.0,0.00695]
[1776511702252,67.19,76051.97,0.0,0.99995,0.0,0.00698]
[1776511708294,67.19,76050.67,0.0,0.99995,0.0,0.00699]
[1776511714338,67.19,76051.05,0.0,0.99995,0.0,0.00694]
[1776511720728,67.19,76051.26,0.0,0.99995,0.0,0.00694]
[1776511726419,67.19,76051.2,0.0,0.99995,0.0,0.00694]
[1776511731455,67.19,76051.3,0.0,0.99995,0.0,0.00694]
[1776511736490,67.19,76050.89,0.0,0.99995,0.0,0.00694]
[1776511742532,67.19,76053.61,0.0,0.99995,0.0,0.00691]
[1776511750939,67.19,76053.51,0.0,0.99995,0.0,0.00691]
[1776511757637,67.19,76054.32,0.0,0.99995,0.0,0.0069]
[1776511762672,67.19,76059.85,0.0,0.99996,0.0,0.00684]
[1776511764686,67.19,76066.11,0.0,0.99996,0.0,0.00678]
[1776511765695,67.19,76069.5,0.0,0.99996,0.0,0.00674]
[1776511766700,67.19,76076.87,0.0,0.99996,0.0,0.00666]
[1776511771738,67.19,76078.21,0.0,0.99996,0.0,0.00661]
[1776511776770,67.19,76078.4,0.0,0.99996,0.0,0.0066]
[1776511781804,67.19,76078.77,0.0,0.99996,0.0,0.0066]
[1776511786839,67.19,76079.43,0.0,0.99996,0.0,0.00659]
[1776511792882,67.19,76082.45,0.0,0.99996,0.0,0.00656]
[1776511797917,67.19,76082.83,0.0,0.99996,0.0,0.00656]
[1776511802953,67.19,76075.25,0.0,0.99996,0.0,0.00664]
[1776511807990,67.19,76075.35,0.0,0.99996,0.0,0.00664]
[1776511813025,67.19,76076.56,0.0,0.99996,0.0,0.00662]
[1776511817050,67.19,76082.23,0.0,0.99996,0.0,0.00656]
[1776511822086,67.19,76086.83,0.0,0.99996,0.0,0.00652]
[1776511828130,67.19,76089.12,0.0,0.99996,0.0,0.00649]
[1776511833164,67.19,76088.55,0.0,0.99996,0.0,0.00646]
[1776511839208,67.19,76088.17,0.0,0.99996,0.0,0.00646]
[1776511844242,67.19,76088.41,0.0,0.99996,0.0,0.00646]
[1776511849278,67.19,76090.33,0.0,0.99996,0.0,0.00644]
[1776511854314,67.19,76089.47,0.0,0.99996,0.0,0.00645]
[1776511859350,67.19,76089.54,0.0,0.99996,0.0,0.00645]
[1776511864385,67.19,76092.26,0.0,0.99996,0.0,0.00642]
[1776511869419,67.19,76096.58,0.0,0.99996,0.0,0.00638]
[1776511874455,67.19,76097.63,0.0,0.99996,0.0,0.00636]
[1776511880497,67.19,76097.93,0.0,0.99996,0.0,0.00636]
[1776511885532,67.19,76099.59,0.0,0.99996,0.0,0.00635]
[1776511888553,67.19,76106.24,0.0,0.99996,0.0,0.00628]
[1776511891574,67.19,76112.76,0.0,0.99996,0.0,0.00617]
[1776511893588,67.19,76121.68,0.0,0.99996,0.0,0.00609]
[1776511898626,67.19,76127.68,0.0,0.99996,0.0,0.00603]
[1776511900637,67.19,76133.61,0.0,0.99996,0.0,0.00597]
[1776511905674,67.19,76132.39,0.0,0.99996,0.0,0.00598]
[1776511910709,67.19,76133.82,0.0,0.99996,0.0,0.00597]
[1776511915743,67.19,76134.24,0.0,0.99996,0.0,0.00597]
[1776511920778,67.19,76137.56,0.0,0.99996,0.0,0.00594]
[1776511925813,67.19,76134.3,0.0,0.99996,0.0,0.00597]
[1776511930849,67.19,76140.42,0.0,0.99996,0.0,0.00591]
[1776511931856,67.19,76150.71,0.0,0.99996,0.0,0.00581]
[1776511933870,67.19,76156.28,0.0,0.99996,0.0,0.00576]
[1776511938904,67.19,76163.9,0.0,0.99996,0.0,0.00569]
[1776511940917,67.19,76171.93,0.0,0.99996,0.0,0.00562]
[1776511941927,67.19,76180.97,0.0,0.99996,0.0,0.00554]
[1776511943940,67.19,76175.0,0.0,0.99996,0.0,0.00559]
[1776511948974,67.19,76176.14,0.0,0.99996,0.0,0.00558]
[1776511954009,67.19,76178.81,0.0,0.99996,0.0,0.00552]
[1776511957030,67.19,76172.82,0.0,0.99996,0.0,0.00557]
[1776511960051,67.19,76170.43,0.0,0.99996,0.0,0.0056]
[1776511963071,67.19,76158.39,0.0,0.99996,0.0,0.0057]
[1776511965086,67.19,76146.1,0.0,0.99996,0.0,0.00582]
[1776511971128,67.19,76141.7,0.0,0.99996,0.0,0.00586]
[1776511975159,67.19,76136.01,0.0,0.99996,0.0,0.00591]
[1776511980192,67.19,76130.37,0.0,0.99996,0.0,0.00596]
[1776511984220,67.19,76123.83,0.0,0.99996,0.0,0.00603]
[1776511989255,67.19,76118.49,0.0,0.99996,0.0,0.00608]
[1776511994290,67.19,76117.29,0.0,0.99996,0.0,0.00609]
[1776511997317,67.19,76110.12,0.0,0.99996,0.0,0.00616]
[1776512001346,67.19,76106.82,0.0,0.99996,0.0,0.00619]
[1776512006381,67.19,76106.33,0.0,0.99996,0.0,0.00619]
[1776512011417,67.19,76105.4,0.0,0.99996,0.0,0.00616]
[1776512018467,67.19,76105.21,0.0,0.99996,0.0,0.00616]
[1776512024510,67.19,76105.42,0.0,0.99996,0.0,0.00616]
[1776512031558,67.19,76105.29,0.0,0.99996,0.0,0.00616]
[1776512036593,67.19,76105.03,0.0,0.99996,0.0,0.00617]
[1776512042635,67.19,76104.65,0.0,0.99996,0.0,0.00617]
[1776512043642,67.19,76110.01,0.0,0.99996,0.0,0.00612]
[1776512044650,67.19,76111.99,0.0,0.99996,0.0,0.0061]
[1776512048677,67.19,76117.39,0.0,0.99996,0.0,0.00605]
[1776512053712,67.19,76117.52,0.0,0.99996,0.0,0.00605]
[1776512059754,67.19,76117.46,0.0,0.99996,0.0,0.00605]
[1776512064789,67.19,76119.74,0.0,0.99996,0.0,0.00602]
[1776512069824,67.19,76119.89,0.0,0.99996,0.0,0.00602]
[1776512075867,67.19,76119.92,0.0,0.99996,0.0,0.00598]
[1776512080901,67.19,76121.84,0.0,0.99996,0.0,0.00596]
[1776512085939,67.19,76122.96,0.0,0.99996,0.0,0.00595]
[1776512090971,67.19,76124.62,0.0,0.99996,0.0,0.00594]
[1776512096011,67.19,76124.49,0.0,0.99996,0.0,0.00594]
[1776512102053,67.19,76123.33,0.0,0.99996,0.0,0.00595]
[1776512104063,67.19,76104.08,0.0,0.99996,0.0,0.00613]
[1776512105070,67.19,76094.2,0.0,0.99996,0.0,0.00623]
[1776512106078,67.19,76087.18,0.0,0.99996,0.0,0.0063]
[1776512111112,67.19,76089.43,0.0,0.99996,0.0,0.00628]
[1776512113126,67.19,76081.43,0.0,0.99996,0.0,0.00636]
[1776512118162,67.19,76077.67,0.0,0.99996,0.0,0.0064]
[1776512125215,67.19,76074.61,0.0,0.99996,0.0,0.00643]
[1776512127223,67.19,76066.87,0.0,0.99996,0.0,0.00651]
[1776512128231,67.19,76061.01,0.0,0.99996,0.0,0.00657]
[1776512130244,67.19,76054.75,0.0,0.99996,0.0,0.00663]
[1776512133266,67.19,76049.92,0.0,0.99996,0.0,0.00664]
[1776512138302,67.19,76047.16,0.0,0.99996,0.0,0.00667]
[1776512143338,67.19,76045.75,0.0,0.99996,0.0,0.00668]
[1776512148371,67.19,76050.26,0.0,0.99996,0.0,0.00663]
[1776512153412,67.19,76046.79,0.0,0.99996,0.0,0.00667]
[1776512158442,67.19,76046.28,0.0,0.99996,0.0,0.00668]
[1776512163478,67.19,76045.27,0.0,0.99996,0.0,0.00669]
[1776512168513,67.19,76040.47,0.0,0.99996,0.0,0.00674]
[1776512172543,67.19,76024.97,0.0,0.99995,0.0,0.0069]
[1776512173548,67.19,76019.71,0.0,0.99995,0.0,0.00696]
[1776512174560,67.19,76018.31,0.0,0.99995,0.0,0.00698]
[1776512175561,67.19,76017.96,0.0,0.99995,0.0,0.00698]
[1776512178936,67.19,76011.04,0.0,0.99995,0.0,0.00706]
[1776512180603,67.19,76005.76,0.0,0.99995,0.0,0.00712]
[1776512185636,67.19,76005.83,0.0,0.99995,0.0,0.00712]
[1776512190667,67.19,76005.31,0.0,0.99995,0.0,0.00712]
[1776512195702,67.19,76014.02,0.0,0.99995,0.0,0.00698]
[1776512196709,67.19,76021.39,0.0,0.99995,0.0,0.0069]
[1776512201744,67.19,76021.32,0.0,0.99995,0.0,0.0069]
[1776512206779,67.19,76020.46,0.0,0.99995,0.0,0.00691]
[1776512209145,67.19,76008.32,0.0,0.99995,0.0,0.00704]
[1776512210809,67.19,76005.73,0.0,0.99995,0.0,0.00707]
[1776512215842,67.19,76004.92,0.0,0.99995,0.0,0.00708]
[1776512220877,67.19,76006.05,0.0,0.99995,0.0,0.00707]
[1776512221885,67.19,76000.57,0.0,0.99995,0.0,0.00713]
[1776512222892,67.19,75997.33,0.0,0.99995,0.0,0.00716]
[1776512226923,67.19,76003.43,0.0,0.99995,0.0,0.0071]
[1776512230954,67.19,76010.89,0.0,0.99995,0.0,0.00701]
[1776512235987,67.19,76011.06,0.0,0.99995,0.0,0.00701]
[1776512241029,67.19,76008.76,0.0,0.99995,0.0,0.00704]
[1776512247071,67.19,76011.13,0.0,0.99995,0.0,0.00701]
[1776512254120,67.19,76015.95,0.0,0.99995,0.0,0.00691]
[1776512256133,67.19,76024.93,0.0,0.99996,0.0,0.00681]
[1776512261170,67.19,76026.24,0.0,0.99996,0.0,0.0068]
[1776512266204,67.19,76029.51,0.0,0.99996,0.0,0.00676]
[1776512272246,67.19,76029.85,0.0,0.99996,0.0,0.00676]
[1776512276277,67.19,76035.89,0.0,0.99996,0.0,0.0067]
[1776512281312,67.19,76036.54,0.0,0.99996,0.0,0.00669]
[1776512286347,67.19,76037.37,0.0,0.99996,0.0,0.00668]
[1776512291387,67.19,76034.39,0.0,0.99996,0.0,0.00671]
[1776512295410,67.19,76026.87,0.0,0.99996,0.0,0.00679]
[1776512300444,67.19,76024.0,0.0,0.99996,0.0,0.00682]
[1776512305480,67.19,76024.25,0.0,0.99996,0.0,0.00682]
[1776512310521,67.19,76019.92,0.0,0.99995,0.0,0.00687]
[1776512315554,67.19,76020.83,0.0,0.99996,0.0,0.00681]
[1776512316560,67.19,76016.06,0.0,0.99995,0.0,0.00686]
[1776512318577,67.19,76006.03,0.0,0.99995,0.0,0.00697]
[1776512319582,67.19,75999.84,0.0,0.99995,0.0,0.00704]
[1776512321596,67.19,75993.28,0.0,0.99995,0.0,0.00712]
[1776512326634,67.19,75987.22,0.0,0.99995,0.0,0.00718]
[1776512329652,67.19,75981.53,0.0,0.99995,0.0,0.00725]
[1776512330677,67.19,75974.41,0.0,0.99995,0.0,0.00733]
[1776512331670,67.19,75966.04,0.0,0.99995,0.0,0.00743]
[1776512332677,67.19,75958.18,0.0,0.99995,0.0,0.00752]
[1776512333684,67.19,75955.39,0.0,0.99995,0.0,0.00755]
[1776512338719,67.19,75956.95,0.0,0.99995,0.0,0.00753]
[1776512343759,67.19,75962.01,0.0,0.99995,0.0,0.00747]
[1776512345769,67.19,75951.25,0.0,0.99995,0.0,0.0076]
[1776512347782,67.19,75950.49,0.0,0.99995,0.0,0.00761]
[1776512351824,67.19,75942.05,0.0,0.99995,0.0,0.00771]
[1776512354845,67.19,75939.24,0.0,0.99995,0.0,0.00775]
[1776512356859,67.19,75945.22,0.0,0.99995,0.0,0.00767]
[1776512361895,67.19,75944.69,0.0,0.99995,0.0,0.00768]
[1776512366955,67.19,75937.07,0.0,0.99995,0.0,0.00777]
[1776512367945,67.19,75931.0,0.0,0.99995,0.0,0.00785]
[1776512368952,67.19,75924.81,0.0,0.99995,0.0,0.00792]
[1776512370299,67.19,75911.7,0.0,0.99995,0.0,0.00809]
[1776512370977,67.19,75911.7,0.0,0.99995,0.0,0.00809]
[1776512372993,67.19,75887.55,0.0,0.99994,0.0,0.00834]
[1776512373983,67.19,75860.34,0.0,0.99994,0.0,0.0087]
[1776512374990,67.19,75867.12,0.0,0.99994,0.0,0.00861]
[1776512376006,67.19,75870.18,0.0,0.99994,0.0,0.00857]
[1776512378010,67.19,75868.33,0.0,0.99994,0.0,0.0086]
[1776512380378,67.19,75874.3,0.0,0.99994,0.0,0.00852]
[1776512386067,67.19,75877.85,0.0,0.99994,0.0,0.00847]
[1776512388081,67.19,75869.64,0.0,0.99994,0.0,0.00858]
[1776512389088,67.19,75871.74,0.0,0.99994,0.0,0.00855]
[1776512390447,67.19,75859.69,0.0,0.99994,0.0,0.00871]
[1776512391102,67.19,75859.69,0.0,0.99994,0.0,0.00871]
[1776512395140,67.19,75851.62,0.0,0.99994,0.0,0.00882]
[1776512396143,67.19,75841.38,0.0,0.99994,0.0,0.00896]
[1776512397148,67.19,75842.74,0.0,0.99994,0.0,0.00895]
[1776512400523,67.19,75834.43,0.0,0.99994,0.0,0.00906]
[1776512401195,67.19,75834.43,0.0,0.99994,0.0,0.00906]
[1776512402195,67.19,75826.73,0.0,0.99994,0.0,0.00917]
[1776512403210,67.19,75825.9,0.0,0.99994,0.0,0.00918]
[1776512406224,67.19,75835.19,0.0,0.99994,0.0,0.00905]
[1776512408577,67.19,75820.2,0.0,0.99994,0.0,0.00926]
[1776512409247,67.19,75820.2,0.0,0.99994,0.0,0.00926]
[1776512412269,67.19,75815.73,0.0,0.99994,0.0,0.00933]
[1776512417303,67.19,75824.29,0.0,0.99994,0.0,0.00921]
[1776512419318,67.19,75826.91,0.0,0.99994,0.0,0.00917]
[1776512424353,67.19,75827.84,0.0,0.99994,0.0,0.00915]
[1776512429388,67.19,75823.16,0.0,0.99994,0.0,0.00922]
[1776512431401,67.19,75810.45,0.0,0.99994,0.0,0.00934]
[1776512432410,67.19,75807.42,0.0,0.99994,0.0,0.00939]
[1776512436438,67.19,75803.06,0.0,0.99994,0.0,0.00945]
[1776512441473,67.19,75802.2,0.0,0.99994,0.0,0.00947]
[1776512446508,67.19,75804.83,0.0,0.99994,0.0,0.00943]
[1776512451545,67.19,75801.99,0.0,0.99994,0.0,0.00947]
[1776512456589,67.19,75797.82,0.0,0.99994,0.0,0.00953]
[1776512457595,67.19,75789.21,0.0,0.99993,0.0,0.00966]
[1776512458602,67.19,75790.01,0.0,0.99993,0.0,0.00965]
[1776512463639,67.19,75789.49,0.0,0.99993,0.0,0.00965]
[1776512467666,67.19,75781.03,0.0,0.99993,0.0,0.00978]
[1776512468672,67.19,75778.59,0.0,0.99993,0.0,0.00982]
[1776512470686,67.19,75783.8,0.0,0.99993,0.0,0.00974]
[1776512471693,67.19,75794.42,0.0,0.99994,0.0,0.00958]
[1776512472700,67.19,75798.32,0.0,0.99994,0.0,0.00952]
[1776512478746,67.19,75798.86,0.0,0.99994,0.0,0.00951]
[1776512483786,67.19,75800.95,0.0,0.99994,0.0,0.00948]
[1776512488822,67.19,75802.79,0.0,0.99994,0.0,0.00946]
[1776512493856,67.19,75798.56,0.0,0.99994,0.0,0.00946]
[1776512495877,67.19,75784.55,0.0,0.99993,0.0,0.00967]
[1776512496877,67.19,75775.1,0.0,0.99993,0.0,0.00981]
[1776512501915,67.19,75776.25,0.0,0.99993,0.0,0.00979]
[1776512506958,67.19,75790.83,0.0,0.99994,0.0,0.00957]
[1776512507967,67.19,75806.25,0.0,0.99994,0.0,0.00935]
[1776512511991,67.19,75812.9,0.0,0.99994,0.0,0.00925]
[1776512514007,67.19,75822.16,0.0,0.99994,0.0,0.00912]
[1776512515014,67.19,75833.72,0.0,0.99994,0.0,0.00896]
[1776512518036,67.19,75838.83,0.0,0.99994,0.0,0.00888]
[1776512523071,67.19,75844.14,0.0,0.99994,0.0,0.00881]
[1776512525085,67.19,75857.3,0.0,0.99994,0.0,0.00863]
[1776512526093,67.19,75865.15,0.0,0.99994,0.0,0.00853]
[1776512527101,67.19,75866.31,0.0,0.99994,0.0,0.00851]
[1776512529464,67.19,75879.16,0.0,0.99994,0.0,0.00834]
[1776512531133,67.19,75881.07,0.0,0.99994,0.0,0.00832]
[1776512534153,67.19,75875.74,0.0,0.99994,0.0,0.00839]
[1776512539534,67.19,75876.63,0.0,0.99994,0.0,0.00838]
[1776512543222,67.19,75881.71,0.0,0.99994,0.0,0.00831]
[1776512545236,67.19,75872.66,0.0,0.99994,0.0,0.00843]
[1776512546243,67.19,75859.42,0.0,0.99994,0.0,0.0086]
[1776512547251,67.19,75852.02,0.0,0.99994,0.0,0.0087]
[1776512548258,67.19,75851.87,0.0,0.99994,0.0,0.00871]
[1776512551278,67.19,75845.99,0.0,0.99994,0.0,0.00873]
[1776512555317,67.19,75851.3,0.0,0.99994,0.0,0.00866]
[1776512556360,67.19,75858.28,0.0,0.99994,0.0,0.00856]
[1776512557335,67.19,75852.09,0.0,0.99994,0.0,0.00865]
[1776512559688,67.19,75844.9,0.0,0.99994,0.0,0.00874]
[1776512563373,67.19,75839.6,0.0,0.99994,0.0,0.00882]
[1776512566394,67.19,75828.68,0.0,0.99994,0.0,0.00897]
[1776512569757,67.19,75818.64,0.0,0.99994,0.0,0.00911]
[1776512575459,67.19,75815.8,0.0,0.99994,0.0,0.00915]
[1776512580494,67.19,75817.27,0.0,0.99994,0.0,0.00913]
[1776512585530,67.19,75814.96,0.0,0.99994,0.0,0.00916]
[1776512590565,67.19,75815.87,0.0,0.99994,0.0,0.00915]
[1776512595605,67.19,75799.61,0.0,0.99994,0.0,0.00938]
[1776512596607,67.19,75793.21,0.0,0.99994,0.0,0.00948]
[1776512597614,67.19,75786.92,0.0,0.99994,0.0,0.00957]
[1776512598621,67.19,75782.49,0.0,0.99993,0.0,0.00963]
[1776512599968,67.19,75777.64,0.0,0.99993,0.0,0.00971]
[1776512605673,67.19,75780.74,0.0,0.99993,0.0,0.00966]
[1776512610705,67.19,75776.12,0.0,0.99993,0.0,0.00973]
[1776512616747,67.19,75772.36,0.0,0.99993,0.0,0.00972]
[1776512620775,67.19,75779.46,0.0,0.99994,0.0,0.00962]
[1776512625814,67.19,75776.78,0.0,0.99993,0.0,0.00966]
[1776512628837,67.19,75771.67,0.0,0.99993,0.0,0.00974]
[1776512630848,67.19,75770.54,0.0,0.99993,0.0,0.00975]
[1776512633868,67.19,75775.35,0.0,0.99993,0.0,0.00968]
[1776512638904,67.19,75774.68,0.0,0.99993,0.0,0.00969]
[1776512643948,67.19,75785.65,0.0,0.99994,0.0,0.00953]
[1776512644948,67.19,75797.23,0.0,0.99994,0.0,0.00936]
[1776512645955,67.19,75797.68,0.0,0.99994,0.0,0.00935]
[1776512650994,67.19,75802.35,0.0,0.99994,0.0,0.00928]
[1776512656024,67.19,75804.34,0.0,0.99994,0.0,0.00925]
[1776512660056,67.19,75814.62,0.0,0.99994,0.0,0.00911]
[1776512665088,67.19,75818.35,0.0,0.99994,0.0,0.00906]
[1776512666095,67.19,75828.52,0.0,0.99994,0.0,0.00891]
[1776512668109,67.19,75835.9,0.0,0.99994,0.0,0.00881]
[1776512673144,67.19,75836.66,0.0,0.99994,0.0,0.00874]
[1776512678179,67.19,75837.4,0.0,0.99994,0.0,0.00873]
[1776512683214,67.19,75835.29,0.0,0.99994,0.0,0.00876]
[1776512688249,67.19,75833.66,0.0,0.99994,0.0,0.00879]
[1776512693284,67.19,75833.89,0.0,0.99994,0.0,0.00878]
[1776512699325,67.19,75831.42,0.0,0.99994,0.0,0.00882]
[1776512704360,67.19,75833.93,0.0,0.99994,0.0,0.00878]
[1776512709396,67.19,75834.56,0.0,0.99994,0.0,0.00877]
[1776512714431,67.19,75836.0,0.0,0.99994,0.0,0.00875]
[1776512719467,67.19,75833.8,0.0,0.99994,0.0,0.00878]
[1776512724501,67.19,75834.04,0.0,0.99994,0.0,0.00878]
[1776512726515,67.19,75823.35,0.0,0.99994,0.0,0.00893]
[1776512727522,67.19,75816.68,0.0,0.99994,0.0,0.00902]
[1776512730896,67.19,75819.74,0.0,0.99994,0.0,0.00898]
[1776512731555,67.19,75819.74,0.0,0.99994,0.0,0.00892]
[1776512733565,67.19,75826.81,0.0,0.99994,0.0,0.00882]
[1776512739606,67.19,75832.87,0.0,0.99994,0.0,0.00874]
[1776512744684,67.19,75815.57,0.0,0.99994,0.0,0.00898]
[1776512745685,67.19,75801.12,0.0,0.99994,0.0,0.00918]
[1776512749714,67.19,75806.78,0.0,0.99994,0.0,0.0091]
[1776512751038,67.19,75812.93,0.0,0.99994,0.0,0.00902]
[1776512756765,67.19,75816.56,0.0,0.99994,0.0,0.00896]
[1776512761110,67.19,75792.64,0.0,0.99994,0.0,0.0093]
[1776512761806,67.19,75792.83,0.0,0.99994,0.0,0.0093]
[1776512762806,67.19,75784.88,0.0,0.99994,0.0,0.00942]
[1776512763811,67.19,75786.77,0.0,0.99994,0.0,0.00939]
[1776512765824,67.19,75792.9,0.0,0.99994,0.0,0.0093]
[1776512766831,67.19,75802.96,0.0,0.99994,0.0,0.00916]
[1776512767841,67.19,75813.0,0.0,0.99994,0.0,0.00901]
[1776512768848,67.19,75816.47,0.0,0.99994,0.0,0.00897]
[1776512773883,67.19,75814.5,0.0,0.99994,0.0,0.00899]
[1776512778920,67.19,75814.29,0.0,0.99994,0.0,0.009]
[1776512781251,67.19,75820.22,0.0,0.99994,0.0,0.00891]
[1776512786978,67.19,75820.61,0.0,0.99994,0.0,0.00891]
[1776512792013,67.19,75822.05,0.0,0.99994,0.0,0.00883]
[1776512795035,67.19,75826.41,0.0,0.99994,0.0,0.00877]
[1776512800069,67.19,75827.68,0.0,0.99994,0.0,0.00875]
[1776512805104,67.19,75825.78,0.0,0.99994,0.0,0.00878]
[1776512809132,67.19,75830.98,0.0,0.99994,0.0,0.00871]
[1776512814169,67.19,75832.86,0.0,0.99994,0.0,0.00868]
[1776512819201,67.19,75836.25,0.0,0.99994,0.0,0.00864]
[1776512821218,67.19,75846.49,0.0,0.99994,0.0,0.0085]
[1776512822231,67.19,75849.39,0.0,0.99994,0.0,0.00846]
[1776512827260,67.19,75850.12,0.0,0.99994,0.0,0.00845]
[1776512829273,67.19,75858.31,0.0,0.99994,0.0,0.00834]
[1776512830281,67.19,75860.36,0.0,0.99994,0.0,0.00832]
[1776512834307,67.19,75854.8,0.0,0.99994,0.0,0.00839]
[1776512837333,67.19,75849.16,0.0,0.99994,0.0,0.00846]
[1776512839344,67.19,75841.28,0.0,0.99994,0.0,0.00857]
[1776512844380,67.19,75840.7,0.0,0.99994,0.0,0.00858]
[1776512849415,67.19,75838.72,0.0,0.99994,0.0,0.0086]
[1776512854450,67.19,75842.97,0.0,0.99994,0.0,0.00849]
[1776512860493,67.19,75848.16,0.0,0.99994,0.0,0.00842]
[1776512863512,67.19,75826.47,0.0,0.99994,0.0,0.00871]
[1776512865526,67.19,75820.66,0.0,0.99994,0.0,0.00879]
[1776512870562,67.19,75820.79,0.0,0.99994,0.0,0.00879]
[1776512873583,67.19,75827.22,0.0,0.99994,0.0,0.0087]
[1776512875597,67.19,75819.23,0.0,0.99994,0.0,0.00881]
[1776512878617,67.19,75814.16,0.0,0.99994,0.0,0.00888]
[1776512881964,67.19,75807.85,0.0,0.99994,0.0,0.00897]
[1776512887680,67.19,75804.75,0.0,0.99994,0.0,0.00901]
[1776512892042,67.19,75833.51,0.0,0.99994,0.0,0.00862]
[1776512892719,67.19,75833.51,0.0,0.99994,0.0,0.00862]
[1776512893726,67.19,75856.94,0.0,0.99994,0.0,0.00831]
[1776512894732,67.19,75867.95,0.0,0.99995,0.0,0.00817]
[1776512896754,67.19,75872.84,0.0,0.99995,0.0,0.0081]
[1776512897752,67.19,75885.83,0.0,0.99995,0.0,0.00794]
[1776512899765,67.19,75879.65,0.0,0.99995,0.0,0.00802]
[1776512903794,67.19,75871.06,0.0,0.99995,0.0,0.00813]
[1776512907823,67.19,75876.44,0.0,0.99995,0.0,0.00806]
[1776512912858,67.19,75876.61,0.0,0.99995,0.0,0.008]
[1776512913865,67.19,75866.69,0.0,0.99995,0.0,0.00813]
[1776512915879,67.19,75860.99,0.0,0.99995,0.0,0.0082]
[1776512920916,67.19,75858.36,0.0,0.99994,0.0,0.00824]
[1776512922260,67.19,75847.11,0.0,0.99994,0.0,0.00838]
[1776512923941,67.19,75845.99,0.0,0.99994,0.0,0.0084]
[1776512928973,67.19,75842.41,0.0,0.99994,0.0,0.00844]
[1776512935019,67.19,75842.93,0.0,0.99994,0.0,0.00844]
[1776512941062,67.19,75842.07,0.0,0.99994,0.0,0.00845]
[1776512946096,67.19,75843.29,0.0,0.99994,0.0,0.00843]
[1776512950125,67.19,75848.75,0.0,0.99994,0.0,0.00836]
[1776512955160,67.19,75849.67,0.0,0.99994,0.0,0.00835]
[1776512960195,67.19,75852.21,0.0,0.99994,0.0,0.00832]
[1776512965230,67.19,75852.85,0.0,0.99994,0.0,0.00831]
[1776512967244,67.19,75847.94,0.0,0.99994,0.0,0.00837]
[1776512971273,67.19,75853.32,0.0,0.99994,0.0,0.00825]
[1776512973286,67.19,75862.61,0.0,0.99995,0.0,0.00813]
[1776512974295,67.19,75863.89,0.0,0.99995,0.0,0.00811]
[1776512979329,67.19,75864.43,0.0,0.99995,0.0,0.0081]
[1776512985371,67.19,75867.7,0.0,0.99995,0.0,0.00806]
[1776512990410,67.19,75868.44,0.0,0.99995,0.0,0.00805]
[1776512995444,67.19,75869.52,0.0,0.99995,0.0,0.00804]
[1776512998466,67.19,75856.94,0.0,0.99995,0.0,0.0082]
[1776512999472,67.19,75850.23,0.0,0.99994,0.0,0.00829]
[1776513000481,67.19,75848.39,0.0,0.99994,0.0,0.00831]
[1776513003501,67.19,75855.56,0.0,0.99994,0.0,0.00822]
[1776513008538,67.19,75859.08,0.0,0.99995,0.0,0.00817]
[1776513010550,67.19,75852.32,0.0,0.99994,0.0,0.00826]
[1776513011557,67.19,75847.76,0.0,0.99994,0.0,0.00832]
[1776513016592,67.19,75843.33,0.0,0.99994,0.0,0.00838]
[1776513022976,67.19,75843.39,0.0,0.99994,0.0,0.00838]
[1776513028677,67.19,75850.27,0.0,0.99994,0.0,0.00829]
[1776513033713,67.19,75848.96,0.0,0.99994,0.0,0.00825]
[1776513038746,67.19,75849.21,0.0,0.99994,0.0,0.00825]
[1776513045795,67.19,75850.72,0.0,0.99994,0.0,0.00823]
[1776513050830,67.19,75851.52,0.0,0.99994,0.0,0.00822]
[1776513055866,67.19,75850.82,0.0,0.99994,0.0,0.00823]
[1776513061908,67.19,75850.1,0.0,0.99994,0.0,0.00823]
[1776513066941,67.19,75855.62,0.0,0.99995,0.0,0.00816]
[1776513067950,67.19,75860.2,0.0,0.99995,0.0,0.0081]
[1776513073326,67.19,75856.55,0.0,0.99995,0.0,0.00815]
[1776513076021,67.19,75849.27,0.0,0.99994,0.0,0.00825]
[1776513077018,67.19,75877.69,0.0,0.99995,0.0,0.00789]
[1776513078023,67.19,75900.88,0.0,0.99995,0.0,0.0076]
[1776513080037,67.19,75903.85,0.0,0.99995,0.0,0.00757]
[1776513085074,67.19,75900.09,0.0,0.99995,0.0,0.00761]
[1776513086084,67.19,75892.62,0.0,0.99995,0.0,0.0077]
[1776513087086,67.19,75908.01,0.0,0.99995,0.0,0.00752]
[1776513088092,67.19,75915.56,0.0,0.99995,0.0,0.00743]
[1776513092121,67.19,75922.44,0.0,0.99995,0.0,0.0073]
[1776513097156,67.19,75924.83,0.0,0.99995,0.0,0.00727]
[1776513102191,67.19,75923.57,0.0,0.99995,0.0,0.00729]
[1776513107227,67.19,75928.84,0.0,0.99995,0.0,0.00723]
[1776513112262,67.19,75929.86,0.0,0.99995,0.0,0.00721]
[1776513117297,67.19,75925.45,0.0,0.99995,0.0,0.00726]
[1776513119311,67.19,75934.54,0.0,0.99995,0.0,0.00716]
[1776513120318,67.19,75939.31,0.0,0.99995,0.0,0.00711]
[1776513121325,67.19,75946.87,0.0,0.99995,0.0,0.00702]
[1776513122332,67.19,75948.32,0.0,0.99995,0.0,0.00701]
[1776513127366,67.19,75953.32,0.0,0.99995,0.0,0.00695]
[1776513128374,67.19,75961.45,0.0,0.99995,0.0,0.00686]
[1776513129381,67.19,75961.4,0.0,0.99995,0.0,0.00686]
[1776513134416,67.19,75959.55,0.0,0.99995,0.0,0.00688]
[1776513135423,67.19,75949.92,0.0,0.99995,0.0,0.00699]
[1776513136430,67.19,75952.48,0.0,0.99995,0.0,0.00696]
[1776513141465,67.19,75953.64,0.0,0.99995,0.0,0.00695]
[1776513143478,67.19,75959.27,0.0,0.99995,0.0,0.00689]
[1776513145495,67.19,75959.34,0.0,0.99995,0.0,0.00689]
[1776513148518,67.19,75964.96,0.0,0.99995,0.0,0.00682]
[1776513150530,67.19,75968.91,0.0,0.99996,0.0,0.00678]
[1776513155563,67.19,75974.2,0.0,0.99996,0.0,0.00668]
[1776513160608,67.19,75968.59,0.0,0.99996,0.0,0.00674]
[1776513162620,67.19,75963.04,0.0,0.99995,0.0,0.0068]
[1776513165643,67.19,75971.59,0.0,0.99996,0.0,0.00671]
[1776513170677,67.19,75974.46,0.0,0.99996,0.0,0.00668]
[1776513175711,67.19,75980.41,0.0,0.99996,0.0,0.00661]
[1776513180750,67.19,75983.02,0.0,0.99996,0.0,0.00659]
[1776513185782,67.19,75981.43,0.0,0.99996,0.0,0.0066]
[1776513188803,67.19,75974.4,0.0,0.99996,0.0,0.00668]
[1776513189809,67.19,75969.31,0.0,0.99996,0.0,0.00673]
[1776513191826,67.19,75966.77,0.0,0.99996,0.0,0.00676]
[1776513194179,67.19,75956.57,0.0,0.99995,0.0,0.00687]
[1776513199881,67.19,75955.45,0.0,0.99995,0.0,0.00688]
[1776513204250,67.19,75967.97,0.0,0.99996,0.0,0.00675]
[1776513206929,67.19,75982.77,0.0,0.99996,0.0,0.00659]
[1776513207937,67.19,75989.42,0.0,0.99996,0.0,0.00652]
[1776513208944,67.19,75999.69,0.0,0.99996,0.0,0.00641]
[1776513209951,67.19,75999.6,0.0,0.99996,0.0,0.00642]
[1776513214987,67.19,75998.71,0.0,0.99996,0.0,0.00638]
[1776513220025,67.19,75999.58,0.0,0.99996,0.0,0.00637]
[1776513225057,67.19,76002.54,0.0,0.99996,0.0,0.00634]
[1776513228078,67.19,75997.68,0.0,0.99996,0.0,0.00639]
[1776513233113,67.19,75998.92,0.0,0.99996,0.0,0.00638]
[1776513234462,67.19,76003.99,0.0,0.99996,0.0,0.00633]
[1776513240162,67.19,76005.57,0.0,0.99996,0.0,0.00631]
[1776513245197,67.19,76005.27,0.0,0.99996,0.0,0.00631]
[1776513250233,67.19,76006.89,0.0,0.99996,0.0,0.0063]
[1776513255267,67.19,76008.8,0.0,0.99996,0.0,0.00628]
[1776513258288,67.19,76002.55,0.0,0.99996,0.0,0.00634]
[1776513263330,67.19,76004.15,0.0,0.99996,0.0,0.00633]
[1776513268366,67.19,76004.58,0.0,0.99996,0.0,0.00632]
[1776513272393,67.19,75999.42,0.0,0.99996,0.0,0.00633]
[1776513274744,67.19,76004.76,0.0,0.99996,0.0,0.00628]
[1776513276422,67.19,76006.05,0.0,0.99996,0.0,0.00626]
[1776513281457,67.19,76004.97,0.0,0.99996,0.0,0.00627]
[1776513286492,67.19,76006.81,0.0,0.99996,0.0,0.00626]
[1776513291528,67.19,76001.33,0.0,0.99996,0.0,0.00631]
[1776513296562,67.19,76000.73,0.0,0.99996,0.0,0.00632]
[1776513301599,67.19,75997.54,0.0,0.99996,0.0,0.00635]
[1776513306633,67.19,75998.01,0.0,0.99996,0.0,0.00634]
[1776513309654,67.19,76006.79,0.0,0.99996,0.0,0.00626]
[1776513310661,67.19,76011.62,0.0,0.99996,0.0,0.00621]
[1776513312675,67.19,76005.91,0.0,0.99996,0.0,0.00627]
[1776513316703,67.19,76000.94,0.0,0.99996,0.0,0.00632]
[1776513321745,67.19,76000.6,0.0,0.99996,0.0,0.00632]
[1776513330810,67.19,75999.59,0.0,0.99996,0.0,0.00633]
[1776513335840,67.19,75999.52,0.0,0.99996,0.0,0.00629]
[1776513340875,67.19,75999.48,0.0,0.99996,0.0,0.00629]
[1776513345910,67.19,76001.54,0.0,0.99996,0.0,0.00627]
[1776513350945,67.19,76002.03,0.0,0.99996,0.0,0.00626]
[1776513355980,67.19,76003.19,0.0,0.99996,0.0,0.00625]
[1776513360013,67.19,75997.76,0.0,0.99996,0.0,0.0063]
[1776513362023,67.19,75984.53,0.0,0.99996,0.0,0.00644]
[1776513363029,67.19,75971.18,0.0,0.99996,0.0,0.00658]
[1776513364037,67.19,75970.77,0.0,0.99996,0.0,0.00658]
[1776513368064,67.19,75975.79,0.0,0.99996,0.0,0.00653]
[1776513373099,67.19,75973.62,0.0,0.99996,0.0,0.00655]
[1776513378133,67.19,75973.01,0.0,0.99996,0.0,0.00656]
[1776513383171,67.19,75966.58,0.0,0.99996,0.0,0.00663]
[1776513388205,67.19,75965.76,0.0,0.99996,0.0,0.00663]
[1776513393238,67.19,75964.95,0.0,0.99996,0.0,0.0066]
[1776513398274,67.19,75964.63,0.0,0.99996,0.0,0.0066]
[1776513403312,67.19,75963.02,0.0,0.99996,0.0,0.00662]
[1776513405674,67.19,75969.24,0.0,0.99996,0.0,0.00655]
[1776513406337,67.19,75969.24,0.0,0.99996,0.0,0.00655]
[1776513407341,67.19,75989.72,0.0,0.99996,0.0,0.00634]
[1776513408348,67.19,76001.02,0.0,0.99996,0.0,0.00623]
[1776513409355,67.19,76006.06,0.0,0.99996,0.0,0.00618]
[1776513410368,67.19,76030.03,0.0,0.99996,0.0,0.00595]
[1776513411369,67.19,76041.7,0.0,0.99996,0.0,0.00584]
[1776513415745,67.19,76037.64,0.0,0.99996,0.0,0.00587]
[1776513419425,67.19,76031.77,0.0,0.99996,0.0,0.00593]
[1776513422447,67.19,76026.76,0.0,0.99996,0.0,0.00598]
[1776513425813,67.19,76020.83,0.0,0.99996,0.0,0.00603]
[1776513431513,67.19,76014.57,0.0,0.99996,0.0,0.0061]
[1776513434530,67.19,76021.04,0.0,0.99996,0.0,0.00603]
[1776513435884,67.19,76031.84,0.0,0.99996,0.0,0.00593]
[1776513437551,67.19,76039.15,0.0,0.99996,0.0,0.00586]
[1776513438561,67.19,76044.05,0.0,0.99996,0.0,0.00581]
[1776513440573,67.19,76049.29,0.0,0.99996,0.0,0.00577]
[1776513442586,67.19,76054.35,0.0,0.99996,0.0,0.00572]
[1776513447621,67.19,76058.3,0.0,0.99996,0.0,0.00568]
[1776513453663,67.19,76062.91,0.0,0.99996,0.0,0.0056]
[1776513458701,67.19,76067.14,0.0,0.99996,0.0,0.00556]
[1776513459705,67.19,76090.67,0.0,0.99996,0.0,0.00536]
[1776513460717,67.19,76095.26,0.0,0.99997,0.0,0.00532]
[1776513464741,67.19,76096.14,0.0,0.99997,0.0,0.00531]
[1776513467762,67.19,76106.04,0.0,0.99997,0.0,0.00523]
[1776513472797,67.19,76107.52,0.0,0.99997,0.0,0.00521]
[1776513477832,67.19,76106.87,0.0,0.99997,0.0,0.00522]
[1776513482867,67.19,76105.67,0.0,0.99997,0.0,0.00523]
[1776513484881,67.19,76100.94,0.0,0.99997,0.0,0.00527]
[1776513487903,67.19,76093.44,0.0,0.99997,0.0,0.00533]
[1776513491934,67.19,76087.29,0.0,0.99996,0.0,0.00539]
[1776513496968,67.19,76084.35,0.0,0.99996,0.0,0.00541]
[1776513500995,67.19,76079.07,0.0,0.99996,0.0,0.00546]
[1776513506032,67.19,76078.18,0.0,0.99996,0.0,0.00547]
[1776513511067,67.19,76076.82,0.0,0.99996,0.0,0.00544]
[1776513516102,67.19,76076.91,0.0,0.99996,0.0,0.00544]
[1776513521138,67.19,76075.42,0.0,0.99996,0.0,0.00545]
[1776513526519,67.19,76074.35,0.0,0.99996,0.0,0.00546]
[1776513532215,67.19,76074.45,0.0,0.99996,0.0,0.00546]
[1776513538257,67.19,76074.32,0.0,0.99996,0.0,0.00546]
[1776513542287,67.19,76078.08,0.0,0.99996,0.0,0.00543]
[1776513546661,67.19,76069.55,0.0,0.99996,0.0,0.0055]
[1776513547321,67.19,76069.55,0.0,0.99996,0.0,0.0055]
[1776513552356,67.19,76067.04,0.0,0.99996,0.0,0.00553]
[1776513557391,67.19,76065.42,0.0,0.99996,0.0,0.00554]
[1776513562426,67.19,76064.38,0.0,0.99996,0.0,0.00555]
[1776513567461,67.19,76064.58,0.0,0.99996,0.0,0.00555]
[1776513572496,67.19,76063.91,0.0,0.99996,0.0,0.00552]
[1776513574511,67.19,76071.39,0.0,0.99996,0.0,0.00545]
[1776513576872,67.19,76077.91,0.0,0.99996,0.0,0.00539]
[1776513580552,67.19,76072.36,0.0,0.99996,0.0,0.00544]
[1776513586942,67.19,76070.68,0.0,0.99996,0.0,0.00546]
[1776513593643,67.19,76068.72,0.0,0.99996,0.0,0.00547]
[1776513598682,67.19,76070.13,0.0,0.99996,0.0,0.00546]
[1776513603721,67.19,76078.27,0.0,0.99996,0.0,0.00539]
[1776513604725,67.19,76082.21,0.0,0.99996,0.0,0.00536]
[1776513609766,67.19,76082.75,0.0,0.99996,0.0,0.00535]
[1776513611775,67.19,76078.18,0.0,0.99996,0.0,0.00539]
[1776513617162,67.19,76075.9,0.0,0.99996,0.0,0.00541]
[1776513621848,67.19,76083.09,0.0,0.99996,0.0,0.00535]
[1776513622854,67.19,76087.12,0.0,0.99997,0.0,0.00531]
[1776513625873,67.19,76087.2,0.0,0.99997,0.0,0.00531]
[1776513630913,67.19,76085.32,0.0,0.99997,0.0,0.00533]
[1776513635947,67.19,76087.68,0.0,0.99997,0.0,0.00527]
[1776513637962,67.19,76093.72,0.0,0.99997,0.0,0.00522]
[1776513639973,67.19,76098.34,0.0,0.99997,0.0,0.00518]
[1776513640994,67.19,76106.0,0.0,0.99997,0.0,0.00512]
[1776513642995,67.19,76117.28,0.0,0.99997,0.0,0.00503]
[1776513644001,67.19,76126.51,0.0,0.99997,0.0,0.00495]
[1776513645009,67.19,76133.92,0.0,0.99997,0.0,0.00489]
[1776513650045,67.19,76135.65,0.0,0.99997,0.0,0.00488]
[1776513652057,67.19,76141.48,0.0,0.99997,0.0,0.00483]
[1776513657093,67.19,76140.21,0.0,0.99997,0.0,0.00484]
[1776513661123,67.19,76145.59,0.0,0.99997,0.0,0.0048]
[1776513663134,67.19,76145.97,0.0,0.99997,0.0,0.0048]
[1776513665148,67.19,76158.17,0.0,0.99997,0.0,0.0047]
[1776513666155,67.19,76161.19,0.0,0.99997,0.0,0.00468]
[1776513669176,67.19,76163.07,0.0,0.99997,0.0,0.00466]
[1776513672197,67.19,76175.59,0.0,0.99997,0.0,0.00457]
[1776513673210,67.19,76181.54,0.0,0.99997,0.0,0.00453]
[1776513674211,67.19,76181.68,0.0,0.99997,0.0,0.00453]
[1776513675218,67.19,76174.64,0.0,0.99997,0.0,0.00458]
[1776513676240,67.19,76174.03,0.0,0.99997,0.0,0.00458]
[1776513678306,67.19,76179.52,0.0,0.99997,0.0,0.00454]
[1776513679249,67.19,76198.01,0.0,0.99997,0.0,0.00441]
[1776513681269,67.19,76191.21,0.0,0.99997,0.0,0.00446]
[1776513683289,67.19,76189.68,0.0,0.99997,0.0,0.00447]
[1776513685302,67.19,76183.71,0.0,0.99997,0.0,0.00451]
[1776513688326,67.19,76170.03,0.0,0.99997,0.0,0.00461]
[1776513689332,67.19,76155.71,0.0,0.99997,0.0,0.00472]
[1776513690343,67.19,76152.26,0.0,0.99997,0.0,0.00475]
[1776513694372,67.19,76158.92,0.0,0.99997,0.0,0.00466]
[1776513695375,67.19,76166.99,0.0,0.99997,0.0,0.0046]
[1776513696384,67.19,76169.85,0.0,0.99997,0.0,0.00458]
[1776513698396,67.19,76171.25,0.0,0.99997,0.0,0.00457]
[1776513702425,67.19,76156.67,0.0,0.99997,0.0,0.00468]
[1776513703430,67.19,76159.53,0.0,0.99997,0.0,0.00466]
[1776513707818,67.19,76169.01,0.0,0.99997,0.0,0.00459]
[1776513709472,67.19,76173.03,0.0,0.99997,0.0,0.00456]
[1776513711486,67.19,76178.12,0.0,0.99997,0.0,0.00452]
[1776513713502,67.19,76187.44,0.0,0.99997,0.0,0.00445]
[1776513715513,67.19,76192.55,0.0,0.99997,0.0,0.00441]
[1776513719544,67.19,76198.65,0.0,0.99997,0.0,0.00437]
[1776513721558,67.19,76204.98,0.0,0.99997,0.0,0.00433]
[1776513725586,67.19,76199.09,0.0,0.99997,0.0,0.00437]
[1776513727963,67.19,76194.96,0.0,0.99997,0.0,0.0044]
[1776513730620,67.19,76186.85,0.0,0.99997,0.0,0.00446]
[1776513731627,67.19,76181.63,0.0,0.99997,0.0,0.00449]
[1776513733642,67.19,76171.89,0.0,0.99997,0.0,0.00457]
[1776513735662,67.19,76176.65,0.0,0.99997,0.0,0.00453]
[1776513736663,67.19,76182.21,0.0,0.99997,0.0,0.00449]
[1776513738029,67.19,76192.78,0.0,0.99997,0.0,0.00441]
[1776513738682,67.19,76192.78,0.0,0.99997,0.0,0.00441]
[1776513740691,67.19,76203.22,0.0,0.99997,0.0,0.00434]
[1776513743713,67.19,76208.45,0.0,0.99997,0.0,0.0043]
[1776513744718,67.19,76223.47,0.0,0.99997,0.0,0.0042]
[1776513745725,67.19,76225.78,0.0,0.99997,0.0,0.00418]
[1776513748100,67.19,76208.78,0.0,0.99997,0.0,0.0043]
[1776513749754,67.19,76205.19,0.0,0.99997,0.0,0.00432]
[1776513753783,67.19,76200.49,0.0,0.99997,0.0,0.00433]
[1776513756805,67.19,76208.43,0.0,0.99997,0.0,0.00427]
[1776513758173,67.19,76211.38,0.0,0.99997,0.0,0.00425]
[1776513763853,67.19,76218.54,0.0,0.99997,0.0,0.0042]
[1776513765866,67.19,76212.74,0.0,0.99997,0.0,0.00424]
[1776513768243,67.19,76205.49,0.0,0.99997,0.0,0.00429]
[1776513770905,67.19,76210.57,0.0,0.99997,0.0,0.00426]
[1776513771909,67.19,76213.36,0.0,0.99997,0.0,0.00424]
[1776513776944,67.19,76209.94,0.0,0.99997,0.0,0.00426]
[1776513778313,67.19,76205.25,0.0,0.99997,0.0,0.00429]
[1776513782987,67.19,76199.81,0.0,0.99997,0.0,0.00433]
[1776513783995,67.19,76191.84,0.0,0.99997,0.0,0.00439]
[1776513785001,67.19,76191.56,0.0,0.99997,0.0,0.00439]
[1776513791043,67.19,76189.67,0.0,0.99997,0.0,0.0044]
[1776513795080,67.19,76183.96,0.0,0.99997,0.0,0.00445]
[1776513796080,67.19,76173.5,0.0,0.99997,0.0,0.00452]
[1776513797086,67.19,76165.25,0.0,0.99997,0.0,0.00458]
[1776513798453,67.19,76164.11,0.0,0.99997,0.0,0.00459]
[1776513802122,67.19,76172.77,0.0,0.99997,0.0,0.00453]
[1776513805141,67.19,76172.75,0.0,0.99997,0.0,0.00453]
[1776513807158,67.19,76180.86,0.0,0.99997,0.0,0.00447]
[1776513808166,67.19,76190.87,0.0,0.99997,0.0,0.0044]
[1776513809173,67.19,76190.84,0.0,0.99997,0.0,0.0044]
[1776513811187,67.19,76200.17,0.0,0.99997,0.0,0.0043]
[1776513816228,67.19,76197.04,0.0,0.99997,0.0,0.00432]
[1776513820251,67.19,76204.0,0.0,0.99997,0.0,0.00427]
[1776513821257,67.19,76207.21,0.0,0.99997,0.0,0.00425]
[1776513826297,67.19,76206.37,0.0,0.99997,0.0,0.00425]
[1776513831329,67.19,76212.03,0.0,0.99997,0.0,0.00422]
[1776513836365,67.19,76211.35,0.0,0.99997,0.0,0.00422]
[1776513838378,67.19,76204.49,0.0,0.99997,0.0,0.00427]
[1776513842407,67.19,76210.98,0.0,0.99997,0.0,0.00422]
[1776513844421,67.19,76216.05,0.0,0.99997,0.0,0.00419]
[1776513847442,67.19,76209.82,0.0,0.99997,0.0,0.00423]
[1776513849455,67.19,76201.87,0.0,0.99997,0.0,0.00429]
[1776513850463,67.19,76200.58,0.0,0.99997,0.0,0.0043]
[1776513855498,67.19,76201.75,0.0,0.99997,0.0,0.00429]
[1776513856505,67.19,76209.24,0.0,0.99997,0.0,0.00423]
[1776513857512,67.19,76212.2,0.0,0.99997,0.0,0.00421]
[1776513859526,67.19,76214.92,0.0,0.99997,0.0,0.0042]
[1776513861540,67.19,76219.99,0.0,0.99997,0.0,0.00416]
[1776513863556,67.19,76221.94,0.0,0.99997,0.0,0.00415]
[1776513868946,67.19,76223.41,0.0,0.99997,0.0,0.00414]
[1776513873624,67.19,76231.79,0.0,0.99997,0.0,0.00405]
[1776513879017,67.19,76235.05,0.0,0.99997,0.0,0.00403]
[1776513884700,67.19,76238.86,0.0,0.99997,0.0,0.004]
[1776513889736,67.19,76240.44,0.0,0.99997,0.0,0.00399]
[1776513895778,67.19,76240.04,0.0,0.99997,0.0,0.004]
[1776513900813,67.19,76241.75,0.0,0.99997,0.0,0.00399]
[1776513904840,67.19,76234.54,0.0,0.99997,0.0,0.00403]
[1776513905848,67.19,76229.21,0.0,0.99997,0.0,0.00407]
[1776513907862,67.19,76216.84,0.0,0.99997,0.0,0.00415]
[1776513909232,67.19,76206.72,0.0,0.99997,0.0,0.00422]
[1776513909876,67.19,76206.72,0.0,0.99997,0.0,0.00422]
[1776513914914,67.19,76205.76,0.0,0.99997,0.0,0.00423]
[1776513919949,67.19,76205.14,0.0,0.99997,0.0,0.00423]
[1776513924984,67.19,76209.75,0.0,0.99997,0.0,0.0042]
[1776513928010,67.19,76209.82,0.0,0.99997,0.0,0.0042]
[1776513933040,67.19,76211.64,0.0,0.99997,0.0,0.00416]
[1776513938078,67.19,76214.1,0.0,0.99997,0.0,0.00414]
[1776513941096,67.19,76225.36,0.0,0.99997,0.0,0.00407]
[1776513942103,67.19,76231.75,0.0,0.99997,0.0,0.00402]
[1776513947140,67.19,76231.96,0.0,0.99997,0.0,0.00402]
[1776513952175,67.19,76226.8,0.0,0.99997,0.0,0.00406]
[1776513954189,67.19,76221.03,0.0,0.99997,0.0,0.00409]
[1776513958216,67.19,76217.29,0.0,0.99997,0.0,0.00412]
[1776513963255,67.19,76223.78,0.0,0.99997,0.0,0.00408]
[1776513964262,67.19,76224.73,0.0,0.99997,0.0,0.00407]
[1776513969297,67.19,76224.74,0.0,0.99997,0.0,0.00407]
[1776513974333,67.19,76222.2,0.0,0.99997,0.0,0.00409]
[1776513979367,67.19,76217.91,0.0,0.99997,0.0,0.00412]
[1776513983396,67.19,76210.27,0.0,0.99997,0.0,0.00417]
[1776513988435,67.19,76209.47,0.0,0.99997,0.0,0.00417]
[1776513993465,67.19,76209.95,0.0,0.99997,0.0,0.00414]
[1776513998500,67.19,76210.41,0.0,0.99997,0.0,0.00414]
[1776514005549,67.19,76211.12,0.0,0.99997,0.0,0.00413]
[1776514010585,67.19,76211.35,0.0,0.99997,0.0,0.00413]
[1776514013606,67.19,76207.07,0.0,0.99997,0.0,0.00416]
[1776514018643,67.19,76206.63,0.0,0.99997,0.0,0.00416]
[1776514023676,67.19,76204.38,0.0,0.99997,0.0,0.00418]
[1776514028713,67.19,76205.31,0.0,0.99997,0.0,0.00417]
[1776514033746,67.19,76205.56,0.0,0.99997,0.0,0.00417]
[1776514036767,67.19,76197.62,0.0,0.99997,0.0,0.00422]
[1776514037774,67.19,76189.33,0.0,0.99997,0.0,0.00428]
[1776514038781,67.19,76188.02,0.0,0.99997,0.0,0.00429]
[1776514043817,67.19,76188.01,0.0,0.99997,0.0,0.00429]
[1776514048852,67.19,76184.69,0.0,0.99997,0.0,0.00431]
[1776514053904,67.19,76186.07,0.0,0.99997,0.0,0.00427]
[1776514055256,67.19,76180.75,0.0,0.99997,0.0,0.00431]
[1776514060936,67.19,76176.47,0.0,0.99997,0.0,0.00434]
[1776514068992,67.19,76174.19,0.0,0.99997,0.0,0.00436]
[1776514075396,67.19,76167.52,0.0,0.99997,0.0,0.00441]
[1776514081088,67.19,76164.58,0.0,0.99997,0.0,0.00443]
[1776514086120,67.19,76163.15,0.0,0.99997,0.0,0.00444]
[1776514088126,67.19,76175.56,0.0,0.99997,0.0,0.00435]
[1776514089133,67.19,76181.63,0.0,0.99997,0.0,0.00431]
[1776514090140,67.19,76172.98,0.0,0.99997,0.0,0.00437]
[1776514091146,67.19,76174.12,0.0,0.99997,0.0,0.00436]
[1776514096183,67.19,76174.15,0.0,0.99997,0.0,0.00436]
[1776514102224,67.19,76175.83,0.0,0.99997,0.0,0.00435]
[1776514104239,67.19,76169.33,0.0,0.99997,0.0,0.00439]
[1776514105610,67.19,76165.37,0.0,0.99997,0.0,0.00442]
[1776514108268,67.19,76173.99,0.0,0.99997,0.0,0.00436]
[1776514109273,67.19,76185.34,0.0,0.99997,0.0,0.00428]
[1776514110281,67.19,76185.87,0.0,0.99997,0.0,0.00428]
[1776514115680,67.19,76187.74,0.0,0.99997,0.0,0.00423]
[1776514121361,67.19,76186.6,0.0,0.99997,0.0,0.00424]
[1776514125750,67.19,76178.46,0.0,0.99997,0.0,0.0043]
[1776514127400,67.19,76184.08,0.0,0.99997,0.0,0.00426]
[1776514129415,67.19,76186.03,0.0,0.99997,0.0,0.00424]
[1776514134449,67.19,76188.23,0.0,0.99997,0.0,0.00423]
[1776514139487,67.19,76188.18,0.0,0.99997,0.0,0.00423]
[1776514144519,67.19,76189.62,0.0,0.99997,0.0,0.00422]
[1776514149555,67.19,76192.22,0.0,0.99997,0.0,0.0042]
[1776514151568,67.19,76200.89,0.0,0.99997,0.0,0.00414]
[1776514156606,67.19,76197.98,0.0,0.99997,0.0,0.00416]
[1776514161640,67.19,76202.18,0.0,0.99997,0.0,0.00413]
[1776514163653,67.19,76207.22,0.0,0.99997,0.0,0.0041]
[1776514166677,67.19,76197.22,0.0,0.99997,0.0,0.00417]
[1776514167682,67.19,76190.52,0.0,0.99997,0.0,0.00421]
[1776514168689,67.19,76178.99,0.0,0.99997,0.0,0.00429]
[1776514169699,67.19,76177.26,0.0,0.99997,0.0,0.00431]
[1776514174732,67.19,76179.5,0.0,0.99997,0.0,0.00426]
[1776514179766,67.19,76182.04,0.0,0.99997,0.0,0.00424]
[1776514180773,67.19,76174.05,0.0,0.99997,0.0,0.0043]
[1776514181779,67.19,76171.79,0.0,0.99997,0.0,0.00431]
[1776514186817,67.19,76168.3,0.0,0.99997,0.0,0.00434]
[1776514187824,67.19,76174.65,0.0,0.99997,0.0,0.00429]
[1776514188832,67.19,76174.93,0.0,0.99997,0.0,0.00429]
[1776514193883,67.19,76175.46,0.0,0.99997,0.0,0.00429]
[1776514202946,67.19,76175.35,0.0,0.99997,0.0,0.00429]
[1776514207981,67.19,76178.23,0.0,0.99997,0.0,0.00427]
[1776514212014,67.19,76183.62,0.0,0.99997,0.0,0.00423]
[1776514214023,67.19,76178.63,0.0,0.99997,0.0,0.00426]
[1776514220065,67.19,76176.53,0.0,0.99997,0.0,0.00428]
[1776514225101,67.19,76182.96,0.0,0.99997,0.0,0.00423]
[1776514228120,67.19,76187.28,0.0,0.99997,0.0,0.0042]
[1776514235170,67.19,76186.75,0.0,0.99997,0.0,0.00418]
[1776514241212,67.19,76188.03,0.0,0.99997,0.0,0.00417]
[1776514246604,67.19,76188.6,0.0,0.99997,0.0,0.00417]
[1776514252292,67.19,76190.43,0.0,0.99997,0.0,0.00415]
[1776514265379,67.19,76189.9,0.0,0.99997,0.0,0.00416]
[1776514273437,67.19,76188.53,0.0,0.99997,0.0,0.00417]
[1776514282502,67.19,76188.1,0.0,0.99997,0.0,0.00417]
[1776514291569,67.19,76186.78,0.0,0.99997,0.0,0.00415]
[1776514297611,67.19,76186.6,0.0,0.99997,0.0,0.00415]
[1776514303005,67.19,76181.1,0.0,0.99997,0.0,0.00419]
[1776514309695,67.19,76182.1,0.0,0.99997,0.0,0.00418]
[1776514314730,67.19,76181.66,0.0,0.99997,0.0,0.00418]
[1776514320772,67.19,76180.77,0.0,0.99997,0.0,0.00419]
[1776514332856,67.19,76181.27,0.0,0.99997,0.0,0.00419]
[1776514333863,67.19,76168.38,0.0,0.99997,0.0,0.00428]
[1776514334871,67.19,76161.19,0.0,0.99997,0.0,0.00433]
[1776514335877,67.19,76160.11,0.0,0.99997,0.0,0.00433]
[1776514340913,67.19,76154.17,0.0,0.99997,0.0,0.00438]
[1776514345947,67.19,76153.97,0.0,0.99997,0.0,0.00438]
[1776514351989,67.19,76152.67,0.0,0.99997,0.0,0.00436]
[1776514357024,67.19,76149.5,0.0,0.99997,0.0,0.00438]
[1776514363066,67.19,76148.98,0.0,0.99997,0.0,0.00438]
[1776514368101,67.19,76140.82,0.0,0.99997,0.0,0.00444]
[1776514369109,67.19,76138.43,0.0,0.99997,0.0,0.00446]
[1776514374146,67.19,76140.98,0.0,0.99997,0.0,0.00444]
[1776514380185,67.19,76140.87,0.0,0.99997,0.0,0.00444]
[1776514386227,67.19,76141.75,0.0,0.99997,0.0,0.00443]
[1776514391262,67.19,76141.28,0.0,0.99997,0.0,0.00444]
[1776514393639,67.19,76146.74,0.0,0.99997,0.0,0.0044]
[1776514395290,67.19,76155.76,0.0,0.99997,0.0,0.00433]
[1776514396300,67.19,76164.45,0.0,0.99997,0.0,0.00427]
[1776514397307,67.19,76165.21,0.0,0.99997,0.0,0.00427]
[1776514400325,67.19,76176.42,0.0,0.99997,0.0,0.00419]
[1776514401333,67.19,76182.37,0.0,0.99997,0.0,0.00415]
[1776514402340,67.19,76182.38,0.0,0.99997,0.0,0.00415]
[1776514406368,67.19,76175.39,0.0,0.99997,0.0,0.0042]
[1776514408381,67.19,76169.88,0.0,0.99997,0.0,0.00423]
[1776514413780,67.19,76187.61,0.0,0.99997,0.0,0.00408]
[1776514415433,67.19,76190.74,0.0,0.99997,0.0,0.00406]
[1776514417445,67.19,76194.19,0.0,0.99997,0.0,0.00404]
[1776514420475,67.19,76200.69,0.0,0.99997,0.0,0.004]
[1776514425512,67.19,76201.47,0.0,0.99997,0.0,0.00399]
[1776514430545,67.19,76196.87,0.0,0.99997,0.0,0.00402]
[1776514435580,67.19,76196.5,0.0,0.99997,0.0,0.00402]
[1776514441622,67.19,76194.86,0.0,0.99997,0.0,0.00403]
[1776514446656,67.19,76191.22,0.0,0.99997,0.0,0.00406]
[1776514451693,67.19,76189.35,0.0,0.99997,0.0,0.00407]
[1776514456728,67.19,76186.59,0.0,0.99997,0.0,0.00409]
[1776514457739,67.19,76179.71,0.0,0.99997,0.0,0.00414]
[1776514459751,67.19,76173.26,0.0,0.99997,0.0,0.00418]
[1776514461765,67.19,76171.22,0.0,0.99997,0.0,0.00419]
[1776514467810,67.19,76168.44,0.0,0.99997,0.0,0.00421]
[1776514471837,67.19,76173.65,0.0,0.99997,0.0,0.00415]
[1776514472844,67.19,76182.27,0.0,0.99997,0.0,0.00409]
[1776514473852,67.19,76188.88,0.0,0.99997,0.0,0.00404]
[1776514475866,67.19,76198.31,0.0,0.99997,0.0,0.00398]
[1776514476877,67.19,76204.96,0.0,0.99997,0.0,0.00394]
[1776514477879,67.19,76203.37,0.0,0.99997,0.0,0.00395]
[1776514483920,67.19,76201.74,0.0,0.99997,0.0,0.00396]
[1776514488956,67.19,76197.25,0.0,0.99997,0.0,0.00399]
[1776514493992,67.19,76196.9,0.0,0.99997,0.0,0.00399]
[1776514499028,67.19,76196.72,0.0,0.99997,0.0,0.00399]
[1776514503056,67.19,76190.49,0.0,0.99997,0.0,0.00403]
[1776514506077,67.19,76186.29,0.0,0.99997,0.0,0.00406]
[1776514507083,67.19,76194.23,0.0,0.99997,0.0,0.00401]
[1776514508093,67.19,76198.7,0.0,0.99997,0.0,0.00398]
[1776514511113,67.19,76200.21,0.0,0.99997,0.0,0.00397]
[1776514514132,67.19,76206.33,0.0,0.99997,0.0,0.00393]
[1776514520175,67.19,76206.06,0.0,0.99997,0.0,0.00393]
[1776514523196,67.19,76213.22,0.0,0.99997,0.0,0.00389]
[1776514525209,67.19,76207.75,0.0,0.99997,0.0,0.00392]
[1776514527224,67.19,76204.46,0.0,0.99997,0.0,0.00394]
[1776514532261,67.19,76207.13,0.0,0.99997,0.0,0.0039]
[1776514537294,67.19,76201.3,0.0,0.99997,0.0,0.00393]
[1776514544702,67.19,76200.81,0.0,0.99997,0.0,0.00394]
[1776514548371,67.19,76206.47,0.0,0.99997,0.0,0.0039]
[1776514553406,67.19,76211.52,0.0,0.99998,0.0,0.00387]
[1776514558441,67.19,76219.2,0.0,0.99998,0.0,0.00382]
[1776514561463,67.19,76225.8,0.0,0.99998,0.0,0.00378]
[1776514566498,67.19,76228.76,0.0,0.99998,0.0,0.00376]
[1776514571534,67.19,76232.08,0.0,0.99998,0.0,0.00374]
[1776514577576,67.19,76237.1,0.0,0.99998,0.0,0.00371]
[1776514580597,67.19,76243.8,0.0,0.99998,0.0,0.00367]
[1776514581604,67.19,76237.82,0.0,0.99998,0.0,0.0037]
[1776514582612,67.19,76237.09,0.0,0.99998,0.0,0.00371]
[1776514587655,67.19,76238.27,0.0,0.99998,0.0,0.0037]
[1776514589663,67.19,76231.22,0.0,0.99998,0.0,0.00374]
[1776514590670,67.19,76231.59,0.0,0.99998,0.0,0.00374]
[1776514593699,67.19,76237.07,0.0,0.99998,0.0,0.00368]
[1776514595056,67.19,76230.78,0.0,0.99998,0.0,0.00372]
[1776514596717,67.19,76229.57,0.0,0.99998,0.0,0.00373]
[1776514602755,67.19,76233.98,0.0,0.99998,0.0,0.0037]
[1776514607790,67.19,76218.42,0.0,0.99998,0.0,0.0038]
[1776514608795,67.19,76206.94,0.0,0.99997,0.0,0.00387]
[1776514611816,67.19,76204.45,0.0,0.99997,0.0,0.00388]
[1776514617861,67.19,76208.76,0.0,0.99998,0.0,0.00386]
[1776514618869,67.19,76217.25,0.0,0.99998,0.0,0.0038]
[1776514619874,67.19,76224.81,0.0,0.99998,0.0,0.00376]
[1776514620883,67.19,76224.91,0.0,0.99998,0.0,0.00376]
[1776514621891,67.19,76224.73,0.0,0.99998,0.0,0.00376]
[1776514626926,67.19,76231.48,0.0,0.99998,0.0,0.00371]
[1776514631960,67.19,76232.7,0.0,0.99998,0.0,0.00371]
[1776514636996,67.19,76237.21,0.0,0.99998,0.0,0.00368]
[1776514642030,67.19,76241.3,0.0,0.99998,0.0,0.00365]
[1776514643037,67.19,76236.18,0.0,0.99998,0.0,0.00369]
[1776514645052,67.19,76232.08,0.0,0.99998,0.0,0.00371]
[1776514648073,67.19,76224.54,0.0,0.99998,0.0,0.00376]
[1776514653109,67.19,76225.96,0.0,0.99998,0.0,0.00372]
[1776514658144,67.19,76228.5,0.0,0.99998,0.0,0.00371]
[1776514663178,67.19,76223.13,0.0,0.99998,0.0,0.00374]
[1776514668214,67.19,76220.26,0.0,0.99998,0.0,0.00376]
[1776514673249,67.19,76228.18,0.0,0.99998,0.0,0.00371]
[1776514675263,67.19,76231.83,0.0,0.99998,0.0,0.00369]
[1776514676270,67.19,76233.35,0.0,0.99998,0.0,0.00368]
[1776514679294,67.19,76239.82,0.0,0.99998,0.0,0.00364]
[1776514681306,67.19,76244.26,0.0,0.99998,0.0,0.00361]
[1776514683340,67.19,76259.63,0.0,0.99998,0.0,0.00352]
[1776514685343,67.19,76277.33,0.0,0.99998,0.0,0.00342]
[1776514686350,67.19,76269.59,0.0,0.99998,0.0,0.00346]
[1776514687362,67.19,76260.5,0.0,0.99998,0.0,0.00351]
[1776514688365,67.19,76257.87,0.0,0.99998,0.0,0.00353]
[1776514692393,67.19,76251.36,0.0,0.99998,0.0,0.00357]
[1776514693399,67.19,76245.67,0.0,0.99998,0.0,0.0036]
[1776514694407,67.19,76244.65,0.0,0.99998,0.0,0.00361]
[1776514699441,67.19,76252.58,0.0,0.99998,0.0,0.00356]
[1776514704475,67.19,76250.48,0.0,0.99998,0.0,0.00357]
[1776514709511,67.19,76254.01,0.0,0.99998,0.0,0.00355]
[1776514711525,67.19,76258.74,0.0,0.99998,0.0,0.0035]
[1776514715901,67.19,76270.42,0.0,0.99998,0.0,0.00343]
[1776514716561,67.19,76270.42,0.0,0.99998,0.0,0.00343]
[1776514718574,67.19,76276.38,0.0,0.99998,0.0,0.0034]
[1776514722601,67.19,76290.27,0.0,0.99998,0.0,0.00332]
[1776514723609,67.19,76291.38,0.0,0.99998,0.0,0.00331]
[1776514728644,67.19,76279.25,0.0,0.99998,0.0,0.00338]
[1776514729651,67.19,76278.67,0.0,0.99998,0.0,0.00338]
[1776514731666,67.19,76286.24,0.0,0.99998,0.0,0.00334]
[1776514736700,67.19,76284.28,0.0,0.99998,0.0,0.00335]
[1776514741736,67.19,76282.35,0.0,0.99998,0.0,0.00336]
[1776514746769,67.19,76278.2,0.0,0.99998,0.0,0.00339]
[1776514749792,67.19,76274.23,0.0,0.99998,0.0,0.00341]
[1776514754829,67.19,76276.29,0.0,0.99998,0.0,0.0034]
[1776514756199,67.19,76291.5,0.0,0.99998,0.0,0.00331]
[1776514758873,67.19,76299.26,0.0,0.99998,0.0,0.00327]
[1776514759865,67.19,76297.69,0.0,0.99998,0.0,0.00328]
[1776514760872,67.19,76286.71,0.0,0.99998,0.0,0.00334]
[1776514761879,67.19,76283.99,0.0,0.99998,0.0,0.00335]
[1776514766914,67.19,76284.08,0.0,0.99998,0.0,0.00335]
[1776514768928,67.19,76290.1,0.0,0.99998,0.0,0.00332]
[1776514769935,67.19,76290.54,0.0,0.99998,0.0,0.00332]
[1776514772956,67.19,76276.11,0.0,0.99998,0.0,0.00337]
[1776514773962,67.19,76267.02,0.0,0.99998,0.0,0.00342]
[1776514774969,67.19,76257.89,0.0,0.99998,0.0,0.00348]
[1776514780017,67.19,76255.25,0.0,0.99998,0.0,0.00349]
[1776514782019,67.19,76250.34,0.0,0.99998,0.0,0.00352]
[1776514784034,67.19,76237.67,0.0,0.99998,0.0,0.0036]
[1776514785042,67.19,76228.85,0.0,0.99998,0.0,0.00365]
[1776514790075,67.19,76229.75,0.0,0.99998,0.0,0.00364]
[1776514795111,67.19,76227.44,0.0,0.99998,0.0,0.00366]
[1776514800188,67.19,76228.64,0.0,0.99998,0.0,0.00365]
[1776514806557,67.19,76227.54,0.0,0.99998,0.0,0.00366]
[1776514812229,67.19,76225.92,0.0,0.99998,0.0,0.00367]
[1776514817266,67.19,76225.6,0.0,0.99998,0.0,0.00367]
[1776514822301,67.19,76224.73,0.0,0.99998,0.0,0.00367]
[1776514823307,67.19,76212.62,0.0,0.99998,0.0,0.00375]
[1776514824315,67.19,76193.11,0.0,0.99997,0.0,0.00387]
[1776514825321,67.19,76188.79,0.0,0.99997,0.0,0.0039]
[1776514828342,67.19,76184.98,0.0,0.99997,0.0,0.00392]
[1776514832371,67.19,76179.89,0.0,0.99997,0.0,0.00393]
[1776514836404,67.19,76170.28,0.0,0.99997,0.0,0.00399]
[1776514837406,67.19,76169.77,0.0,0.99997,0.0,0.004]
[1776514842443,67.19,76171.41,0.0,0.99997,0.0,0.00398]
[1776514844455,67.19,76166.17,0.0,0.99997,0.0,0.00402]
[1776514849491,67.19,76166.28,0.0,0.99997,0.0,0.00402]
[1776514854525,67.19,76169.56,0.0,0.99997,0.0,0.004]
[1776514858553,67.19,76165.42,0.0,0.99997,0.0,0.00402]
[1776514862592,67.19,76161.32,0.0,0.99997,0.0,0.00405]
[1776514864600,67.19,76151.37,0.0,0.99997,0.0,0.00412]
[1776514872656,67.19,76155.86,0.0,0.99997,0.0,0.00409]
[1776514875681,67.19,76150.37,0.0,0.99997,0.0,0.00413]
[1776514880716,67.19,76166.36,0.0,0.99997,0.0,0.00402]
[1776514884108,67.19,76174.15,0.0,0.99997,0.0,0.00397]
[1776514886761,67.19,76178.14,0.0,0.99997,0.0,0.00394]
[1776514894180,67.19,76181.62,0.0,0.99997,0.0,0.00389]
[1776514899850,67.19,76185.65,0.0,0.99997,0.0,0.00386]
[1776514904885,67.19,76189.6,0.0,0.99998,0.0,0.00384]
[1776514905892,67.19,76183.99,0.0,0.99997,0.0,0.00387]
[1776514911934,67.19,76181.39,0.0,0.99997,0.0,0.00389]
[1776514914326,67.19,76187.34,0.0,0.99998,0.0,0.00385]
[1776514915962,67.19,76188.51,0.0,0.99998,0.0,0.00385]
[1776514920997,67.19,76188.44,0.0,0.99998,0.0,0.00385]
[1776514924397,67.19,76181.9,0.0,0.99997,0.0,0.00389]
[1776514926045,67.19,76172.52,0.0,0.99997,0.0,0.00395]
[1776514928060,67.19,76167.42,0.0,0.99997,0.0,0.00398]
[1776514933094,67.19,76171.41,0.0,0.99997,0.0,0.00396]
[1776514939136,67.19,76172.42,0.0,0.99997,0.0,0.00395]
[1776514944538,67.19,76175.94,0.0,0.99997,0.0,0.00393]
[1776514950213,67.19,76175.5,0.0,0.99997,0.0,0.00393]
[1776514953235,67.19,76181.29,0.0,0.99997,0.0,0.00386]
[1776514956254,67.19,76185.86,0.0,0.99998,0.0,0.00383]
[1776514961290,67.19,76188.59,0.0,0.99998,0.0,0.00382]
[1776514966325,67.19,76189.35,0.0,0.99998,0.0,0.00381]
[1776514971364,67.19,76200.31,0.0,0.99998,0.0,0.00374]
[1776514972369,67.19,76205.95,0.0,0.99998,0.0,0.00371]
[1776514974382,67.19,76206.15,0.0,0.99998,0.0,0.00371]
[1776514979418,67.19,76201.65,0.0,0.99998,0.0,0.00373]
[1776514984819,67.19,76199.65,0.0,0.99998,0.0,0.00375]
[1776514991505,67.19,76198.85,0.0,0.99998,0.0,0.00375]
[1776514998553,67.19,76198.45,0.0,0.99998,0.0,0.00375]
[1776515004597,67.19,76197.89,0.0,0.99998,0.0,0.00376]
[1776515009629,67.19,76200.32,0.0,0.99998,0.0,0.00374]
[1776515012651,67.19,76206.18,0.0,0.99998,0.0,0.00368]
[1776515019699,67.19,76204.7,0.0,0.99998,0.0,0.00369]
[1776515024735,67.19,76205.91,0.0,0.99998,0.0,0.00368]
[1776515031784,67.19,76206.44,0.0,0.99998,0.0,0.00368]
[1776515036818,67.19,76205.79,0.0,0.99998,0.0,0.00368]
[1776515043867,67.19,76209.04,0.0,0.99998,0.0,0.00366]
[1776515047897,67.19,76218.0,0.0,0.99998,0.0,0.00361]
[1776515048903,67.19,76225.46,0.0,0.99998,0.0,0.00356]
[1776515053938,67.19,76228.19,0.0,0.99998,0.0,0.00355]
[1776515065390,67.19,76227.94,0.0,0.99998,0.0,0.00355]
[1776515068038,67.19,76218.09,0.0,0.99998,0.0,0.00361]
[1776515072065,67.19,76209.94,0.0,0.99998,0.0,0.00363]
[1776515077100,67.19,76209.01,0.0,0.99998,0.0,0.00363]
[1776515082134,67.19,76206.87,0.0,0.99998,0.0,0.00365]
[1776515087171,67.19,76210.46,0.0,0.99998,0.0,0.00363]
[1776515092205,67.19,76209.57,0.0,0.99998,0.0,0.00363]
[1776515097240,67.19,76211.31,0.0,0.99998,0.0,0.00362]
[1776515101271,67.19,76205.55,0.0,0.99998,0.0,0.00366]
[1776515106303,67.19,76206.26,0.0,0.99998,0.0,0.00365]
[1776515111342,67.19,76206.1,0.0,0.99998,0.0,0.00365]
[1776515116378,67.19,76204.18,0.0,0.99998,0.0,0.00366]
[1776515117383,67.19,76197.18,0.0,0.99998,0.0,0.00371]
[1776515118391,67.19,76191.35,0.0,0.99998,0.0,0.00374]
[1776515123427,67.19,76188.06,0.0,0.99998,0.0,0.00376]
[1776515128462,67.19,76186.54,0.0,0.99998,0.0,0.00377]
[1776515133497,67.19,76183.46,0.0,0.99998,0.0,0.00376]
[1776515142560,67.19,76188.68,0.0,0.99998,0.0,0.00373]
[1776515145953,67.19,76201.42,0.0,0.99998,0.0,0.00365]
[1776515147595,67.19,76204.45,0.0,0.99998,0.0,0.00364]
[1776515151623,67.19,76197.05,0.0,0.99998,0.0,0.00368]
[1776515152629,67.19,76195.05,0.0,0.99998,0.0,0.00369]
[1776515157666,67.19,76192.96,0.0,0.99998,0.0,0.00371]
[1776515162700,67.19,76191.56,0.0,0.99998,0.0,0.00371]
[1776515165722,67.19,76198.31,0.0,0.99998,0.0,0.00367]
[1776515170760,67.19,76201.18,0.0,0.99998,0.0,0.00366]
[1776515175794,67.19,76201.32,0.0,0.99998,0.0,0.00365]
[1776515180829,67.19,76199.66,0.0,0.99998,0.0,0.00366]
[1776515186264,67.19,76199.59,0.0,0.99998,0.0,0.00366]
[1776515191906,67.19,76195.9,0.0,0.99998,0.0,0.00366]
[1776515196941,67.19,76192.43,0.0,0.99998,0.0,0.00368]
[1776515201976,67.19,76191.31,0.0,0.99998,0.0,0.00369]
[1776515207012,67.19,76191.83,0.0,0.99998,0.0,0.00369]
[1776515212049,67.19,76191.46,0.0,0.99998,0.0,0.00369]
[1776515217083,67.19,76188.51,0.0,0.99998,0.0,0.00371]
[1776515222118,67.19,76187.91,0.0,0.99998,0.0,0.00371]
[1776515227154,67.19,76188.18,0.0,0.99998,0.0,0.00371]
[1776515232189,67.19,76188.31,0.0,0.99998,0.0,0.00371]
[1776515235211,67.19,76194.27,0.0,0.99998,0.0,0.00367]
[1776515240245,67.19,76196.14,0.0,0.99998,0.0,0.00366]
[1776515243266,67.19,76201.66,0.0,0.99998,0.0,0.00363]
[1776515248303,67.19,76204.65,0.0,0.99998,0.0,0.00361]
[1776515255354,67.19,76206.86,0.0,0.99998,0.0,0.00357]
[1776515260388,67.19,76206.83,0.0,0.99998,0.0,0.00357]
[1776515265426,67.19,76208.52,0.0,0.99998,0.0,0.00356]
[1776515270461,67.19,76207.63,0.0,0.99998,0.0,0.00356]
[1776515275497,67.19,76204.19,0.0,0.99998,0.0,0.00358]
[1776515281538,67.19,76204.54,0.0,0.99998,0.0,0.00358]
[1776515286968,67.19,76202.19,0.0,0.99998,0.0,0.0036]
[1776515292637,67.19,76201.16,0.0,0.99998,0.0,0.0036]
[1776515297650,67.19,76201.55,0.0,0.99998,0.0,0.0036]
[1776515303693,67.19,76201.13,0.0,0.99998,0.0,0.0036]
[1776515308736,67.19,76197.3,0.0,0.99998,0.0,0.00362]
[1776515313764,67.19,76194.71,0.0,0.99998,0.0,0.00361]
[1776515316785,67.19,76190.41,0.0,0.99998,0.0,0.00364]
[1776515322825,67.19,76189.96,0.0,0.99998,0.0,0.00364]
[1776515324838,67.19,76197.87,0.0,0.99998,0.0,0.00359]
[1776515329877,67.19,76198.94,0.0,0.99998,0.0,0.00359]
[1776515335919,67.19,76198.47,0.0,0.99998,0.0,0.00359]
[1776515340955,67.19,76198.08,0.0,0.99998,0.0,0.00359]
[1776515348008,67.19,76197.44,0.0,0.99998,0.0,0.0036]
[1776515353039,67.19,76190.66,0.0,0.99998,0.0,0.00364]
[1776515358074,67.19,76183.87,0.0,0.99998,0.0,0.00368]
[1776515363114,67.19,76182.25,0.0,0.99998,0.0,0.00369]
[1776515371169,67.19,76178.42,0.0,0.99998,0.0,0.00369]
[1776515376206,67.19,76176.89,0.0,0.99998,0.0,0.0037]
[1776515381241,67.19,76177.97,0.0,0.99998,0.0,0.00369]
[1776515385270,67.19,76174.25,0.0,0.99998,0.0,0.00371]
[1776515390306,67.19,76172.5,0.0,0.99998,0.0,0.00372]
[1776515391312,67.19,76166.77,0.0,0.99998,0.0,0.00376]
[1776515394332,67.19,76161.52,0.0,0.99998,0.0,0.00379]
[1776515399368,67.19,76162.51,0.0,0.99998,0.0,0.00378]
[1776515404407,67.19,76169.41,0.0,0.99998,0.0,0.00374]
[1776515407811,67.19,76156.67,0.0,0.99998,0.0,0.00382]
[1776515408436,67.19,76156.67,0.0,0.99998,0.0,0.00382]
[1776515413471,67.19,76155.14,0.0,0.99998,0.0,0.00383]
[1776515417881,67.19,76163.12,0.0,0.99998,0.0,0.00378]
[1776515418505,67.19,76163.12,0.0,0.99998,0.0,0.00378]
[1776515423542,67.19,76161.54,0.0,0.99998,0.0,0.00379]
[1776515429583,67.19,76156.73,0.0,0.99998,0.0,0.00382]
[1776515434619,67.19,76155.82,0.0,0.99998,0.0,0.0038]
[1776515439654,67.19,76155.11,0.0,0.99998,0.0,0.0038]
[1776515444689,67.19,76150.26,0.0,0.99998,0.0,0.00383]
[1776515449724,67.19,76148.25,0.0,0.99997,0.0,0.00385]
[1776515454759,67.19,76143.72,0.0,0.99997,0.0,0.00388]
[1776515458177,67.19,76137.74,0.0,0.99997,0.0,0.00392]
[1776515461817,67.19,76135.9,0.0,0.99997,0.0,0.00393]
[1776515466843,67.19,76137.13,0.0,0.99997,0.0,0.00392]
[1776515471882,67.19,76138.23,0.0,0.99997,0.0,0.00391]
[1776515476914,67.19,76138.79,0.0,0.99997,0.0,0.00391]
[1776515481950,67.19,76139.85,0.0,0.99997,0.0,0.0039]
[1776515483964,67.19,76145.2,0.0,0.99997,0.0,0.00387]
[1776515484971,67.19,76162.83,0.0,0.99998,0.0,0.00375]
[1776515485978,67.19,76165.46,0.0,0.99998,0.0,0.00374]
[1776515491012,67.19,76170.41,0.0,0.99998,0.0,0.00368]
[1776515498065,67.19,76172.38,0.0,0.99998,0.0,0.00367]
[1776515501084,67.19,76178.25,0.0,0.99998,0.0,0.00363]
[1776515502091,67.19,76183.53,0.0,0.99998,0.0,0.0036]
[1776515507126,67.19,76184.15,0.0,0.99998,0.0,0.0036]
[1776515512161,67.19,76183.78,0.0,0.99998,0.0,0.0036]
[1776515518203,67.19,76186.09,0.0,0.99998,0.0,0.00358]
[1776515523238,67.19,76178.43,0.0,0.99998,0.0,0.00363]
[1776515528274,67.19,76180.31,0.0,0.99998,0.0,0.00362]
[1776515533309,67.19,76177.98,0.0,0.99998,0.0,0.00363]
[1776515538343,67.19,76178.13,0.0,0.99998,0.0,0.00363]
[1776515543378,67.19,76178.27,0.0,0.99998,0.0,0.00363]
[1776515548807,67.19,76178.15,0.0,0.99998,0.0,0.00363]
[1776515553448,67.19,76183.07,0.0,0.99998,0.0,0.00358]
[1776515554455,67.19,76192.73,0.0,0.99998,0.0,0.00352]
[1776515559489,67.19,76195.08,0.0,0.99998,0.0,0.0035]
[1776515564524,67.19,76192.83,0.0,0.99998,0.0,0.00352]
[1776515567546,67.19,76198.81,0.0,0.99998,0.0,0.00348]
[1776515572580,67.19,76196.92,0.0,0.99998,0.0,0.00349]
[1776515576610,67.19,76203.06,0.0,0.99998,0.0,0.00346]
[1776515577616,67.19,76207.31,0.0,0.99998,0.0,0.00343]
[1776515582651,67.19,76208.65,0.0,0.99998,0.0,0.00343]
[1776515585672,67.19,76201.78,0.0,0.99998,0.0,0.00347]
[1776515591714,67.19,76204.16,0.0,0.99998,0.0,0.00345]
[1776515596751,67.19,76198.41,0.0,0.99998,0.0,0.00349]
[1776515599158,67.19,76205.38,0.0,0.99998,0.0,0.00344]
[1776515604808,67.19,76206.12,0.0,0.99998,0.0,0.00344]
[1776515609843,67.19,76204.09,0.0,0.99998,0.0,0.00345]
[1776515614880,67.19,76202.52,0.0,0.99998,0.0,0.00344]
[1776515619915,67.19,76204.12,0.0,0.99998,0.0,0.00343]
[1776515625956,67.19,76204.0,0.0,0.99998,0.0,0.00343]
[1776515631999,67.19,76204.34,0.0,0.99998,0.0,0.00342]
[1776515637034,67.19,76209.41,0.0,0.99998,0.0,0.0034]
[1776515642069,67.19,76213.16,0.0,0.99998,0.0,0.00337]
[1776515648111,67.19,76217.72,0.0,0.99998,0.0,0.00335]
[1776515653146,67.19,76218.95,0.0,0.99998,0.0,0.00334]
[1776515658181,67.19,76223.36,0.0,0.99998,0.0,0.00332]
[1776515663216,67.19,76217.32,0.0,0.99998,0.0,0.00335]
[1776515665230,67.19,76208.13,0.0,0.99998,0.0,0.0034]
[1776515666237,67.19,76206.97,0.0,0.99998,0.0,0.00341]
[1776515671273,67.19,76202.35,0.0,0.99998,0.0,0.00341]
[1776515676311,67.19,76196.59,0.0,0.99998,0.0,0.00344]
[1776515682351,67.19,76195.32,0.0,0.99998,0.0,0.00345]
[1776515689795,67.19,76193.14,0.0,0.99998,0.0,0.00346]
[1776515695443,67.19,76188.19,0.0,0.99998,0.0,0.00349]
[1776515699470,67.19,76181.83,0.0,0.99998,0.0,0.00353]
[1776515703498,67.19,76171.09,0.0,0.99998,0.0,0.00359]
[1776515704505,67.19,76169.56,0.0,0.99998,0.0,0.0036]
[1776515705514,67.19,76162.12,0.0,0.99998,0.0,0.00365]
[1776515706520,67.19,76161.3,0.0,0.99998,0.0,0.00365]
[1776515707527,67.19,76155.41,0.0,0.99998,0.0,0.00369]
[1776515708533,67.19,76149.83,0.0,0.99998,0.0,0.00372]
[1776515709539,67.19,76152.33,0.0,0.99998,0.0,0.00371]
[1776515714574,67.19,76149.04,0.0,0.99998,0.0,0.00373]
[1776515716589,67.19,76146.37,0.0,0.99998,0.0,0.00375]
[1776515721626,67.19,76143.98,0.0,0.99998,0.0,0.00376]
[1776515723638,67.19,76137.33,0.0,0.99998,0.0,0.0038]
[1776515724645,67.19,76132.25,0.0,0.99997,0.0,0.00384]
[1776515727666,67.19,76128.09,0.0,0.99997,0.0,0.00386]
[1776515732722,67.19,76129.47,0.0,0.99998,0.0,0.00383]
[1776515737740,67.19,76130.49,0.0,0.99998,0.0,0.00382]
[1776515738747,67.19,76125.3,0.0,0.99997,0.0,0.00385]
[1776515748817,67.19,76128.08,0.0,0.99997,0.0,0.00383]
[1776515750220,67.19,76133.36,0.0,0.99998,0.0,0.0038]
[1776515756873,67.19,76132.67,0.0,0.99998,0.0,0.0038]
[1776515757880,67.19,76142.09,0.0,0.99998,0.0,0.00375]
[1776515758887,67.19,76145.23,0.0,0.99998,0.0,0.00373]
[1776515767951,67.19,76145.06,0.0,0.99998,0.0,0.00373]
[1776515772986,67.19,76147.57,0.0,0.99998,0.0,0.00371]
[1776515773994,67.19,76153.15,0.0,0.99998,0.0,0.00368]
[1776515775000,67.19,76153.34,0.0,0.99998,0.0,0.00368]
[1776515780433,67.19,76160.54,0.0,0.99998,0.0,0.00363]
[1776515785074,67.19,76166.11,0.0,0.99998,0.0,0.0036]
[1776515790503,67.19,76167.81,0.0,0.99998,0.0,0.00359]
[1776515793130,67.19,76178.4,0.0,0.99998,0.0,0.0035]
[1776515794137,67.19,76182.17,0.0,0.99998,0.0,0.00348]
[1776515798165,67.19,76187.18,0.0,0.99998,0.0,0.00345]
[1776515802198,67.19,76176.21,0.0,0.99998,0.0,0.00351]
[1776515803208,67.19,76171.8,0.0,0.99998,0.0,0.00354]
[1776515810643,67.19,76173.42,0.0,0.99998,0.0,0.00353]
[1776515816294,67.19,76173.42,0.0,0.99998,0.0,0.00353]
[1776515821333,67.19,76177.9,0.0,0.99998,0.0,0.0035]
[1776515826367,67.19,76172.39,0.0,0.99998,0.0,0.00353]
[1776515827373,67.19,76168.75,0.0,0.99998,0.0,0.00355]
[1776515828381,67.19,76162.75,0.0,0.99998,0.0,0.00359]
[1776515834425,67.19,76158.65,0.0,0.99998,0.0,0.00362]
[1776515839460,67.19,76156.55,0.0,0.99998,0.0,0.00363]
[1776515843489,67.19,76150.96,0.0,0.99998,0.0,0.00366]
[1776515848523,67.19,76145.97,0.0,0.99998,0.0,0.00369]
[1776515850538,67.19,76138.57,0.0,0.99998,0.0,0.00374]
[1776515851549,67.19,76137.39,0.0,0.99998,0.0,0.00372]
[1776515852552,67.19,76129.35,0.0,0.99998,0.0,0.00377]
[1776515853560,67.19,76124.63,0.0,0.99998,0.0,0.0038]
[1776515858594,67.19,76119.77,0.0,0.99997,0.0,0.00383]
[1776515859602,67.19,76119.83,0.0,0.99997,0.0,0.00383]
[1776515864636,67.19,76119.49,0.0,0.99997,0.0,0.00383]
[1776515869671,67.19,76122.18,0.0,0.99998,0.0,0.00381]
[1776515871684,67.19,76115.86,0.0,0.99997,0.0,0.00386]
[1776515872692,67.19,76107.99,0.0,0.99997,0.0,0.00391]
[1776515873699,67.19,76106.78,0.0,0.99997,0.0,0.00391]
[1776515876719,67.19,76100.74,0.0,0.99997,0.0,0.00395]
[1776515878734,67.19,76098.77,0.0,0.99997,0.0,0.00397]
[1776515883771,67.19,76101.0,0.0,0.99997,0.0,0.00395]
[1776515888804,67.19,76095.98,0.0,0.99997,0.0,0.00399]
[1776515891206,67.19,76103.11,0.0,0.99997,0.0,0.00394]
[1776515891827,67.19,76103.11,0.0,0.99997,0.0,0.00394]
[1776515896859,67.19,76100.64,0.0,0.99997,0.0,0.00395]
[1776515901895,67.19,76103.42,0.0,0.99997,0.0,0.00394]
[1776515906931,67.19,76109.73,0.0,0.99997,0.0,0.0039]
[1776515911965,67.19,76111.14,0.0,0.99997,0.0,0.00386]
[1776515917002,67.19,76110.57,0.0,0.99997,0.0,0.00386]
[1776515922038,67.19,76112.15,0.0,0.99997,0.0,0.00385]
[1776515927078,67.19,76106.85,0.0,0.99997,0.0,0.00388]
[1776515930099,67.19,76101.9,0.0,0.99997,0.0,0.00392]
[1776515935134,67.19,76104.29,0.0,0.99997,0.0,0.0039]
[1776515940174,67.19,76107.76,0.0,0.99997,0.0,0.00388]
[1776515945207,67.19,76106.41,0.0,0.99997,0.0,0.00389]
[1776515950239,67.19,76101.75,0.0,0.99997,0.0,0.00392]
[1776515955274,67.19,76102.01,0.0,0.99997,0.0,0.00392]
[1776515960309,67.19,76105.46,0.0,0.99997,0.0,0.00389]
[1776515966351,67.19,76105.79,0.0,0.99997,0.0,0.00389]
[1776515974790,67.19,76106.24,0.0,0.99997,0.0,0.00386]
[1776515980449,67.19,76104.18,0.0,0.99997,0.0,0.00387]
[1776515981455,67.19,76094.96,0.0,0.99997,0.0,0.00393]
[1776515982464,67.19,76089.74,0.0,0.99997,0.0,0.00397]
[1776515983470,67.19,76086.45,0.0,0.99997,0.0,0.00399]
[1776515984860,67.19,76082.27,0.0,0.99997,0.0,0.00402]
[1776515991528,67.19,76081.56,0.0,0.99997,0.0,0.00402]
[1776515996562,67.19,76079.57,0.0,0.99997,0.0,0.00404]
[1776516002603,67.19,76075.54,0.0,0.99997,0.0,0.00406]
[1776516007638,67.19,76069.3,0.0,0.99997,0.0,0.00411]
[1776516012673,67.19,76072.25,0.0,0.99997,0.0,0.00409]
[1776516018716,67.19,76072.24,0.0,0.99997,0.0,0.00409]
[1776516020736,67.19,76079.07,0.0,0.99997,0.0,0.00404]
[1776516022745,67.19,76083.15,0.0,0.99997,0.0,0.00401]
[1776516024756,67.19,76088.28,0.0,0.99997,0.0,0.00398]
[1776516029792,67.19,76090.53,0.0,0.99997,0.0,0.00396]
[1776516034827,67.19,76094.94,0.0,0.99997,0.0,0.0039]
[1776516040868,67.19,76094.89,0.0,0.99997,0.0,0.0039]
[1776516045905,67.19,76100.21,0.0,0.99997,0.0,0.00387]
[1776516051946,67.19,76104.34,0.0,0.99997,0.0,0.00384]
[1776516055358,67.19,76096.93,0.0,0.99997,0.0,0.00389]
[1776516055974,67.19,76096.93,0.0,0.99997,0.0,0.00389]
[1776516061010,67.19,76096.56,0.0,0.99997,0.0,0.00389]
[1776516065428,67.19,76089.39,0.0,0.99997,0.0,0.00394]
[1776516071079,67.19,76092.78,0.0,0.99997,0.0,0.00392]
[1776516075501,67.19,76098.88,0.0,0.99997,0.0,0.00388]
[1776516078128,67.19,76101.99,0.0,0.99997,0.0,0.00386]
[1776516083168,67.19,76106.26,0.0,0.99997,0.0,0.00383]
[1776516089210,67.19,76108.44,0.0,0.99998,0.0,0.00382]
[1776516094245,67.19,76107.8,0.0,0.99998,0.0,0.00379]
[1776516099280,67.19,76102.7,0.0,0.99997,0.0,0.00383]
[1776516104315,67.19,76099.76,0.0,0.99997,0.0,0.00384]
[1776516109353,67.19,76099.81,0.0,0.99997,0.0,0.00384]
[1776516114388,67.19,76102.6,0.0,0.99997,0.0,0.00383]
[1776516119424,67.19,76103.09,0.0,0.99997,0.0,0.00382]
[1776516124460,67.19,76103.64,0.0,0.99998,0.0,0.00382]
[1776516129493,67.19,76103.92,0.0,0.99998,0.0,0.00382]
[1776516134529,67.19,76108.82,0.0,0.99998,0.0,0.00379]
[1776516137549,67.19,76100.03,0.0,0.99997,0.0,0.00384]
[1776516139564,67.19,76095.47,0.0,0.99997,0.0,0.00387]
[1776516144599,67.19,76093.64,0.0,0.99997,0.0,0.00388]
[1776516149634,67.19,76095.79,0.0,0.99997,0.0,0.00387]
[1776516153663,67.19,76099.23,0.0,0.99998,0.0,0.00382]
[1776516159706,67.19,76100.82,0.0,0.99998,0.0,0.00381]
[1776516164741,67.19,76100.41,0.0,0.99998,0.0,0.00381]
[1776516171791,67.19,76098.97,0.0,0.99997,0.0,0.00382]
[1776516176825,67.19,76099.25,0.0,0.99998,0.0,0.00382]
[1776516178839,67.19,76104.74,0.0,0.99998,0.0,0.00378]
[1776516183875,67.19,76103.04,0.0,0.99998,0.0,0.00379]
[1776516188909,67.19,76102.74,0.0,0.99998,0.0,0.0038]
[1776516193952,67.19,76112.56,0.0,0.99998,0.0,0.00373]
[1776516194960,67.19,76128.19,0.0,0.99998,0.0,0.00364]
[1776516195964,67.19,76127.81,0.0,0.99998,0.0,0.00364]
[1776516201000,67.19,76128.47,0.0,0.99998,0.0,0.00364]
[1776516202007,67.19,76137.45,0.0,0.99998,0.0,0.00358]
[1776516203014,67.19,76141.89,0.0,0.99998,0.0,0.00355]
[1776516205028,67.19,76148.87,0.0,0.99998,0.0,0.00351]
[1776516207042,67.19,76149.94,0.0,0.99998,0.0,0.00351]
[1776516212077,67.19,76147.31,0.0,0.99998,0.0,0.0035]
[1776516214091,67.19,76161.62,0.0,0.99998,0.0,0.00341]
[1776516215098,67.19,76161.49,0.0,0.99998,0.0,0.00341]
[1776516220133,67.19,76159.02,0.0,0.99998,0.0,0.00343]
[1776516225167,67.19,76161.1,0.0,0.99998,0.0,0.00342]
[1776516230204,67.19,76162.18,0.0,0.99998,0.0,0.00341]
[1776516235244,67.19,76161.81,0.0,0.99998,0.0,0.00341]
[1776516240275,67.19,76166.88,0.0,0.99998,0.0,0.00338]
[1776516245310,67.19,76166.29,0.0,0.99998,0.0,0.00339]
[1776516250346,67.19,76166.21,0.0,0.99998,0.0,0.00339]
[1776516255381,67.19,76164.8,0.0,0.99998,0.0,0.00339]
[1776516265452,67.19,76164.92,0.0,0.99998,0.0,0.00339]
[1776516266883,67.19,76176.2,0.0,0.99998,0.0,0.00333]
[1776516272501,67.19,76176.25,0.0,0.99998,0.0,0.0033]
[1776516276953,67.19,76182.46,0.0,0.99998,0.0,0.00327]
[1776516282572,67.19,76179.23,0.0,0.99998,0.0,0.00329]
[1776516288614,67.19,76177.53,0.0,0.99998,0.0,0.0033]
[1776516293703,67.19,76179.0,0.0,0.99998,0.0,0.00329]
[1776516298739,67.19,76181.93,0.0,0.99998,0.0,0.00327]
[1776516303774,67.19,76182.88,0.0,0.99998,0.0,0.00327]
[1776516308809,67.19,76180.81,0.0,0.99998,0.0,0.00328]
[1776516312837,67.19,76189.31,0.0,0.99998,0.0,0.00323]
[1776516314850,67.19,76197.03,0.0,0.99998,0.0,0.00319]
[1776516320893,67.19,76196.2,0.0,0.99998,0.0,0.00319]
[1776516322910,67.19,76187.49,0.0,0.99998,0.0,0.00324]
[1776516323914,67.19,76187.65,0.0,0.99998,0.0,0.00324]
[1776516327943,67.19,76194.58,0.0,0.99998,0.0,0.0032]
[1776516328950,67.19,76197.5,0.0,0.99998,0.0,0.00319]
[1776516333986,67.19,76195.37,0.0,0.99998,0.0,0.00317]
[1776516336004,67.19,76201.14,0.0,0.99998,0.0,0.00314]
[1776516338012,67.19,76207.44,0.0,0.99998,0.0,0.00311]
[1776516344055,67.19,76205.8,0.0,0.99998,0.0,0.00312]
[1776516349089,67.19,76206.0,0.0,0.99998,0.0,0.00312]
[1776516354125,67.19,76205.65,0.0,0.99998,0.0,0.00312]
[1776516356139,67.19,76211.81,0.0,0.99998,0.0,0.00309]
[1776516358154,67.19,76218.45,0.0,0.99998,0.0,0.00305]
[1776516361177,67.19,76232.87,0.0,0.99998,0.0,0.00298]
[1776516362184,67.19,76229.42,0.0,0.99998,0.0,0.003]
[1776516363209,67.19,76224.19,0.0,0.99998,0.0,0.00302]
[1776516365207,67.19,76211.37,0.0,0.99998,0.0,0.00309]
[1776516366214,67.19,76213.94,0.0,0.99998,0.0,0.00308]
[1776516367223,67.19,76220.58,0.0,0.99998,0.0,0.00304]
[1776516368228,67.19,76215.03,0.0,0.99998,0.0,0.00307]
[1776516369235,67.19,76211.48,0.0,0.99998,0.0,0.00309]
[1776516370242,67.19,76206.41,0.0,0.99998,0.0,0.00312]
[1776516372256,67.19,76202.16,0.0,0.99998,0.0,0.00314]
[1776516377291,67.19,76200.89,0.0,0.99998,0.0,0.00314]
[1776516379304,67.19,76205.33,0.0,0.99998,0.0,0.00312]
[1776516381319,67.19,76213.6,0.0,0.99998,0.0,0.00308]
[1776516382327,67.19,76213.4,0.0,0.99998,0.0,0.00308]
[1776516384340,67.19,76206.2,0.0,0.99998,0.0,0.00312]
[1776516389374,67.19,76201.88,0.0,0.99998,0.0,0.00314]
[1776516391390,67.19,76198.63,0.0,0.99998,0.0,0.00313]
[1776516396424,67.19,76195.94,0.0,0.99998,0.0,0.00315]
[1776516401462,67.19,76192.34,0.0,0.99998,0.0,0.00317]
[1776516406497,67.19,76192.53,0.0,0.99998,0.0,0.00317]
[1776516411533,67.19,76197.45,0.0,0.99998,0.0,0.00314]
[1776516416566,67.19,76198.06,0.0,0.99998,0.0,0.00314]
[1776516421602,67.19,76199.77,0.0,0.99998,0.0,0.00313]
[1776516426637,67.19,76200.83,0.0,0.99998,0.0,0.00312]
[1776516431672,67.19,76206.44,0.0,0.99998,0.0,0.00309]
[1776516436708,67.19,76206.91,0.0,0.99998,0.0,0.00309]
[1776516440736,67.19,76212.04,0.0,0.99998,0.0,0.00306]
[1776516445771,67.19,76213.5,0.0,0.99998,0.0,0.00305]
[1776516450806,67.19,76215.62,0.0,0.99998,0.0,0.00304]
[1776516452821,67.19,76208.22,0.0,0.99998,0.0,0.00306]
[1776516458225,67.19,76208.97,0.0,0.99998,0.0,0.00305]
[1776516460877,67.19,76215.18,0.0,0.99998,0.0,0.00302]
[1776516462891,67.19,76218.42,0.0,0.99998,0.0,0.00301]
[1776516468295,67.19,76218.11,0.0,0.99998,0.0,0.00301]
[1776516473971,67.19,76224.62,0.0,0.99998,0.0,0.00297]
[1776516479005,67.19,76224.45,0.0,0.99998,0.0,0.00298]
[1776516483041,67.19,76208.3,0.0,0.99998,0.0,0.00306]
[1776516484047,67.19,76199.8,0.0,0.99998,0.0,0.0031]
[1776516485054,67.19,76198.98,0.0,0.99998,0.0,0.00311]
[1776516491100,67.19,76198.62,0.0,0.99998,0.0,0.00311]
[1776516492106,67.19,76190.42,0.0,0.99998,0.0,0.00315]
[1776516493112,67.19,76185.35,0.0,0.99998,0.0,0.00318]
[1776516498150,67.19,76185.63,0.0,0.99998,0.0,0.00318]
[1776516499161,67.19,76192.32,0.0,0.99998,0.0,0.00314]
[1776516500163,67.19,76192.69,0.0,0.99998,0.0,0.00314]
[1776516503184,67.19,76187.26,0.0,0.99998,0.0,0.00317]
[1776516508219,67.19,76192.82,0.0,0.99998,0.0,0.00314]
[1776516512247,67.19,76188.53,0.0,0.99998,0.0,0.00314]
[1776516516281,67.19,76196.69,0.0,0.99998,0.0,0.0031]
[1776516518301,67.19,76206.81,0.0,0.99998,0.0,0.00304]
[1776516519305,67.19,76212.09,0.0,0.99998,0.0,0.00301]
[1776516520310,67.19,76212.34,0.0,0.99998,0.0,0.00301]
[1776516527366,67.19,76214.47,0.0,0.99998,0.0,0.003]
[1776516532399,67.19,76212.21,0.0,0.99998,0.0,0.00301]
[1776516539449,67.19,76210.09,0.0,0.99998,0.0,0.00303]
[1776516544484,67.19,76207.32,0.0,0.99998,0.0,0.00304]
[1776516546498,67.19,76202.34,0.0,0.99998,0.0,0.00307]
[1776516551533,67.19,76203.34,0.0,0.99998,0.0,0.00306]
[1776516556568,67.19,76206.58,0.0,0.99998,0.0,0.00304]
[1776516558971,67.19,76215.75,0.0,0.99998,0.0,0.003]
[1776516559589,67.19,76215.75,0.0,0.99998,0.0,0.003]
[1776516564624,67.19,76219.22,0.0,0.99998,0.0,0.00298]
[1776516570665,67.19,76216.45,0.0,0.99998,0.0,0.00299]
[1776516575702,67.19,76215.24,0.0,0.99998,0.0,0.00298]
[1776516580736,67.19,76215.92,0.0,0.99998,0.0,0.00297]
[1776516585771,67.19,76217.69,0.0,0.99998,0.0,0.00296]
[1776516591817,67.19,76220.05,0.0,0.99998,0.0,0.00295]
[1776516592823,67.19,76226.14,0.0,0.99998,0.0,0.00292]
[1776516596232,67.19,76231.61,0.0,0.99998,0.0,0.00289]
[1776516597858,67.19,76236.33,0.0,0.99998,0.0,0.00287]
[1776516602894,67.19,76244.73,0.0,0.99998,0.0,0.00283]
[1776516603900,67.19,76237.32,0.0,0.99998,0.0,0.00287]
[1776516608936,67.19,76235.56,0.0,0.99998,0.0,0.00287]
[1776516613972,67.19,76235.03,0.0,0.99998,0.0,0.00288]
[1776516619011,67.19,76233.8,0.0,0.99998,0.0,0.00288]
[1776516624045,67.19,76234.49,0.0,0.99998,0.0,0.00288]
[1776516625050,67.19,76243.31,0.0,0.99998,0.0,0.00284]
[1776516630084,67.19,76245.26,0.0,0.99998,0.0,0.00283]
[1776516633106,67.19,76250.25,0.0,0.99998,0.0,0.00278]
[1776516636523,67.19,76234.74,0.0,0.99998,0.0,0.00286]
[1776516642171,67.19,76234.44,0.0,0.99998,0.0,0.00286]
[1776516648212,67.19,76233.67,0.0,0.99998,0.0,0.00286]
[1776516653268,67.19,76235.93,0.0,0.99998,0.0,0.00285]
[1776516658286,67.19,76235.65,0.0,0.99998,0.0,0.00285]
[1776516661307,67.19,76242.14,0.0,0.99998,0.0,0.00282]
[1776516663319,67.19,76236.61,0.0,0.99998,0.0,0.00285]
[1776516665337,67.19,76232.82,0.0,0.99998,0.0,0.00287]
[1776516669365,67.19,76241.62,0.0,0.99998,0.0,0.00282]
[1776516671377,67.19,76243.52,0.0,0.99998,0.0,0.00281]
[1776516677420,67.19,76244.77,0.0,0.99998,0.0,0.00281]
[1776516682455,67.19,76245.45,0.0,0.99998,0.0,0.0028]
[1776516687489,67.19,76248.25,0.0,0.99998,0.0,0.00279]
[1776516690513,67.19,76237.53,0.0,0.99998,0.0,0.00284]
[1776516695545,67.19,76235.6,0.0,0.99998,0.0,0.00283]
[1776516700580,67.19,76235.39,0.0,0.99998,0.0,0.00283]
[1776516705614,67.19,76236.67,0.0,0.99998,0.0,0.00282]
[1776516710650,67.19,76236.75,0.0,0.99998,0.0,0.00282]
[1776516715686,67.19,76235.72,0.0,0.99998,0.0,0.00283]
[1776516722734,67.19,76234.06,0.0,0.99998,0.0,0.00284]
[1776516727768,67.19,76236.32,0.0,0.99998,0.0,0.00283]
[1776516732804,67.19,76240.42,0.0,0.99998,0.0,0.00281]
[1776516737839,67.19,76242.77,0.0,0.99998,0.0,0.0028]
[1776516742875,67.19,76244.16,0.0,0.99998,0.0,0.00279]
[1776516747909,67.19,76249.06,0.0,0.99998,0.0,0.00277]
[1776516753952,67.19,76246.69,0.0,0.99998,0.0,0.00275]
[1776516758985,67.19,76247.44,0.0,0.99998,0.0,0.00275]
[1776516764022,67.19,76251.77,0.0,0.99998,0.0,0.00273]
[1776516769056,67.19,76251.43,0.0,0.99998,0.0,0.00273]
[1776516774093,67.19,76246.97,0.0,0.99998,0.0,0.00275]
[1776516780561,67.19,76246.27,0.0,0.99998,0.0,0.00276]
[1776516788190,67.19,76245.91,0.0,0.99998,0.0,0.00276]
[1776516793225,67.19,76246.15,0.0,0.99998,0.0,0.00276]
[1776516798260,67.19,76244.07,0.0,0.99998,0.0,0.00277]
[1776516803298,67.19,76242.95,0.0,0.99998,0.0,0.00277]
[1776516807325,67.19,76237.8,0.0,0.99998,0.0,0.0028]
[1776516812363,67.19,76237.52,0.0,0.99998,0.0,0.00278]
[1776516817397,67.19,76237.57,0.0,0.99998,0.0,0.00278]
[1776516822431,67.19,76238.73,0.0,0.99998,0.0,0.00277]
[1776516830491,67.19,76238.98,0.0,0.99998,0.0,0.00277]
[1776516840563,67.19,76238.33,0.0,0.99998,0.0,0.00277]
[1776516845596,67.19,76236.94,0.0,0.99998,0.0,0.00278]
[1776516851053,67.19,76236.79,0.0,0.99998,0.0,0.00278]
[1776516856674,67.19,76236.94,0.0,0.99998,0.0,0.00278]
[1776516861709,67.19,76237.38,0.0,0.99998,0.0,0.00278]
[1776516867751,67.19,76237.2,0.0,0.99998,0.0,0.00278]
[1776516872785,67.19,76237.11,0.0,0.99998,0.0,0.00276]
[1776516875807,67.19,76242.89,0.0,0.99998,0.0,0.00273]
[1776516877821,67.19,76236.84,0.0,0.99998,0.0,0.00276]
[1776516879835,67.19,76230.62,0.0,0.99998,0.0,0.00279]
[1776516885877,67.19,76227.78,0.0,0.99998,0.0,0.0028]
[1776516891338,67.19,76233.03,0.0,0.99998,0.0,0.00278]
[1776516896955,67.19,76226.2,0.0,0.99998,0.0,0.00281]
[1776516901989,67.19,76226.45,0.0,0.99998,0.0,0.00281]
[1776516907024,67.19,76225.95,0.0,0.99998,0.0,0.00281]
[1776516910046,67.19,76236.38,0.0,0.99998,0.0,0.00276]
[1776516911478,67.19,76242.19,0.0,0.99998,0.0,0.00273]
[1776516917094,67.19,76240.95,0.0,0.99998,0.0,0.00274]
[1776516922130,67.19,76241.64,0.0,0.99998,0.0,0.00274]
[1776516923136,67.19,76233.23,0.0,0.99998,0.0,0.00278]
[1776516925151,67.19,76228.15,0.0,0.99998,0.0,0.0028]
[1776516928171,67.19,76234.74,0.0,0.99998,0.0,0.00277]
[1776516931621,67.19,76248.36,0.0,0.99998,0.0,0.00268]
[1776516932200,67.19,76248.36,0.0,0.99998,0.0,0.00268]
[1776516937233,67.19,76249.4,0.0,0.99998,0.0,0.00268]
[1776516942271,67.19,76251.79,0.0,0.99998,0.0,0.00267]
[1776516947304,67.19,76260.9,0.0,0.99998,0.0,0.00263]
[1776516948311,67.19,76254.57,0.0,0.99998,0.0,0.00265]
[1776516950325,67.19,76247.35,0.0,0.99998,0.0,0.00269]
[1776516955364,67.19,76245.25,0.0,0.99998,0.0,0.0027]
[1776516961831,67.19,76242.84,0.0,0.99998,0.0,0.00271]
[1776516967450,67.19,76242.42,0.0,0.99998,0.0,0.00271]
[1776516973492,67.19,76243.69,0.0,0.99998,0.0,0.0027]
[1776516976512,67.19,76251.83,0.0,0.99998,0.0,0.00267]
[1776516977520,67.19,76251.55,0.0,0.99998,0.0,0.00267]
[1776516981977,67.19,76193.67,0.0,0.99998,0.0,0.00295]
[1776516982558,67.19,76193.67,0.0,0.99998,0.0,0.00295]
[1776516983562,67.19,76193.05,0.0,0.99998,0.0,0.00295]
[1776516987589,67.19,76199.62,0.0,0.99998,0.0,0.00292]
[1776516989603,67.19,76201.64,0.0,0.99998,0.0,0.00291]
[1776516994641,67.19,76203.67,0.0,0.99998,0.0,0.00287]
[1776516999678,67.19,76203.6,0.0,0.99998,0.0,0.00287]
[1776517005721,67.19,76204.41,0.0,0.99998,0.0,0.00287]
[1776517011760,67.19,76205.56,0.0,0.99998,0.0,0.00286]
[1776517021834,67.19,76206.33,0.0,0.99998,0.0,0.00286]
[1776517025862,67.19,76201.07,0.0,0.99998,0.0,0.00289]
[1776517030897,67.19,76200.46,0.0,0.99998,0.0,0.00289]
[1776517035932,67.19,76203.97,0.0,0.99998,0.0,0.00287]
[1776517040972,67.19,76200.13,0.0,0.99998,0.0,0.00289]
[1776517052055,67.19,76199.41,0.0,0.99998,0.0,0.00287]
[1776517053060,67.19,76205.23,0.0,0.99998,0.0,0.00284]
[1776517054067,67.19,76210.22,0.0,0.99998,0.0,0.00282]
[1776517062543,67.19,76209.7,0.0,0.99998,0.0,0.00282]
[1776517069171,67.19,76209.21,0.0,0.99998,0.0,0.00282]
[1776517074207,67.19,76211.18,0.0,0.99998,0.0,0.00282]
[1776517079241,67.19,76212.34,0.0,0.99998,0.0,0.00281]
[1776517085284,67.19,76215.37,0.0,0.99998,0.0,0.0028]
[1776517089313,67.19,76222.63,0.0,0.99998,0.0,0.00276]
[1776517090319,67.19,76228.33,0.0,0.99998,0.0,0.00273]
[1776517095357,67.19,76222.02,0.0,0.99998,0.0,0.00276]
[1776517100389,67.19,76222.83,0.0,0.99998,0.0,0.00276]
[1776517107438,67.19,76223.55,0.0,0.99998,0.0,0.00276]
[1776517112894,67.19,76217.67,0.0,0.99998,0.0,0.00276]
[1776517120530,67.19,76218.95,0.0,0.99998,0.0,0.00276]
[1776517125564,67.19,76218.62,0.0,0.99998,0.0,0.00276]
[1776517130602,67.19,76220.6,0.0,0.99998,0.0,0.00275]
[1776517135634,67.19,76221.4,0.0,0.99998,0.0,0.00274]
[1776517141676,67.19,76221.22,0.0,0.99998,0.0,0.00275]
[1776517146711,67.19,76220.87,0.0,0.99998,0.0,0.00275]
[1776517153174,67.19,76220.44,0.0,0.99998,0.0,0.00275]
[1776517158796,67.19,76218.73,0.0,0.99998,0.0,0.00276]
[1776517163831,67.19,76218.36,0.0,0.99998,0.0,0.00276]
[1776517170883,67.19,76217.73,0.0,0.99998,0.0,0.00276]
[1776517173904,67.19,76211.81,0.0,0.99998,0.0,0.00277]
[1776517176924,67.19,76207.52,0.0,0.99998,0.0,0.00279]
[1776517181959,67.19,76206.38,0.0,0.99998,0.0,0.00279]
[1776517188001,67.19,76203.63,0.0,0.99998,0.0,0.00281]
[1776517193036,67.19,76206.41,0.0,0.99998,0.0,0.00279]
[1776517195070,67.19,76213.28,0.0,0.99998,0.0,0.00276]
[1776517200123,67.19,76209.7,0.0,0.99998,0.0,0.00278]
[1776517203117,67.19,76200.12,0.0,0.99998,0.0,0.00282]
[1776517204124,67.19,76196.24,0.0,0.99998,0.0,0.00284]
[1776517206140,67.19,76201.91,0.0,0.99998,0.0,0.00282]
[1776517207148,67.19,76203.3,0.0,0.99998,0.0,0.00281]
[1776517210167,67.19,76208.68,0.0,0.99998,0.0,0.00278]
[1776517215206,67.19,76208.98,0.0,0.99998,0.0,0.00278]
[1776517220240,67.19,76212.45,0.0,0.99998,0.0,0.00277]
[1776517225451,67.19,76209.19,0.0,0.99998,0.0,0.00278]
[1776517226282,67.19,76182.74,0.0,0.99998,0.0,0.00291]
[1776517227312,67.19,76176.33,0.0,0.99998,0.0,0.00294]
[1776517228312,67.19,76180.29,0.0,0.99998,0.0,0.00292]
[1776517231336,67.19,76181.8,0.0,0.99998,0.0,0.00289]
[1776517233750,67.19,76176.54,0.0,0.99998,0.0,0.00292]
[1776517237377,67.19,76170.72,0.0,0.99998,0.0,0.00295]
[1776517238382,67.19,76165.24,0.0,0.99998,0.0,0.00298]
[1776517241403,67.19,76170.29,0.0,0.99998,0.0,0.00295]
[1776517243828,67.19,76175.65,0.0,0.99998,0.0,0.00292]
[1776517249460,67.19,76174.39,0.0,0.99998,0.0,0.00293]
[1776517254494,67.19,76175.69,0.0,0.99998,0.0,0.00292]
[1776517259531,67.19,76170.57,0.0,0.99998,0.0,0.00295]
[1776517264564,67.19,76167.05,0.0,0.99998,0.0,0.00297]
[1776517270605,67.19,76166.08,0.0,0.99998,0.0,0.00297]
[1776517275643,67.19,76165.13,0.0,0.99998,0.0,0.00298]
[1776517280678,67.19,76165.77,0.0,0.99998,0.0,0.00297]
[1776517285713,67.19,76167.77,0.0,0.99998,0.0,0.00296]
[1776517290749,67.19,76171.29,0.0,0.99998,0.0,0.00294]
[1776517295782,67.19,76170.76,0.0,0.99998,0.0,0.00292]
[1776517300817,67.19,76170.86,0.0,0.99998,0.0,0.00292]
[1776517314320,67.19,76171.21,0.0,0.99998,0.0,0.00292]
[1776517320966,67.19,76170.16,0.0,0.99998,0.0,0.00293]
[1776517326000,67.19,76166.8,0.0,0.99998,0.0,0.00294]
[1776517331036,67.19,76165.27,0.0,0.99998,0.0,0.00295]
[1776517337079,67.19,76166.21,0.0,0.99998,0.0,0.00295]
[1776517342113,67.19,76171.12,0.0,0.99998,0.0,0.00292]
[1776517348155,67.19,76171.88,0.0,0.99998,0.0,0.00292]
[1776517353191,67.19,76171.36,0.0,0.99998,0.0,0.0029]
[1776517358226,67.19,76169.43,0.0,0.99998,0.0,0.00291]
[1776517364267,67.19,76169.69,0.0,0.99998,0.0,0.00291]
[1776517369306,67.19,76170.67,0.0,0.99998,0.0,0.0029]
[1776517374344,67.19,76170.4,0.0,0.99998,0.0,0.0029]
[1776517375351,67.19,76179.2,0.0,0.99998,0.0,0.00286]
[1776517376358,67.19,76190.79,0.0,0.99998,0.0,0.0028]
[1776517381393,67.19,76194.7,0.0,0.99998,0.0,0.00278]
[1776517386430,67.19,76196.9,0.0,0.99998,0.0,0.00277]
[1776517391466,67.19,76198.17,0.0,0.99998,0.0,0.00277]
[1776517396501,67.19,76202.03,0.0,0.99998,0.0,0.00275]
[1776517402540,67.19,76206.91,0.0,0.99998,0.0,0.00273]
[1776517407575,67.19,76205.63,0.0,0.99998,0.0,0.00273]
[1776517412614,67.19,76209.2,0.0,0.99998,0.0,0.00269]
[1776517417648,67.19,76210.7,0.0,0.99998,0.0,0.00269]
[1776517422682,67.19,76203.26,0.0,0.99998,0.0,0.00272]
[1776517423689,67.19,76195.36,0.0,0.99998,0.0,0.00276]
[1776517428724,67.19,76196.31,0.0,0.99998,0.0,0.00275]
[1776517433758,67.19,76197.95,0.0,0.99998,0.0,0.00275]
[1776517438796,67.19,76198.62,0.0,0.99998,0.0,0.00274]
[1776517442824,67.19,76189.62,0.0,0.99998,0.0,0.00279]
[1776517446850,67.19,76185.56,0.0,0.99998,0.0,0.00281]
[1776517451888,67.19,76186.85,0.0,0.99998,0.0,0.0028]
[1776517455329,67.19,76179.59,0.0,0.99998,0.0,0.00284]
[1776517460950,67.19,76179.89,0.0,0.99998,0.0,0.00283]
[1776517465986,67.19,76179.44,0.0,0.99998,0.0,0.00284]
[1776517468000,67.19,76172.0,0.0,0.99998,0.0,0.00287]
[1776517471021,67.19,76166.89,0.0,0.99998,0.0,0.00288]
[1776517475473,67.19,76161.07,0.0,0.99998,0.0,0.0029]
[1776517479078,67.19,76153.09,0.0,0.99998,0.0,0.00294]
[1776517484112,67.19,76148.46,0.0,0.99998,0.0,0.00297]
[1776517485119,67.19,76153.33,0.0,0.99998,0.0,0.00294]
[1776517490154,67.19,76157.26,0.0,0.99998,0.0,0.00292]
[1776517495189,67.19,76154.14,0.0,0.99998,0.0,0.00294]
[1776517500224,67.19,76155.05,0.0,0.99998,0.0,0.00293]
[1776517505258,67.19,76157.23,0.0,0.99998,0.0,0.00292]
[1776517510295,67.19,76156.29,0.0,0.99998,0.0,0.00293]
[1776517516338,67.19,76156.82,0.0,0.99998,0.0,0.00293]
[1776517521371,67.19,76155.58,0.0,0.99998,0.0,0.00293]
[1776517526407,67.19,76153.58,0.0,0.99998,0.0,0.00294]
[1776517531441,67.19,76151.73,0.0,0.99998,0.0,0.00293]
[1776517536480,67.19,76153.31,0.0,0.99998,0.0,0.00292]
[1776517541516,67.19,76153.98,0.0,0.99998,0.0,0.00292]
[1776517547557,67.19,76155.49,0.0,0.99998,0.0,0.00291]
[1776517552592,67.19,76151.91,0.0,0.99998,0.0,0.00293]
[1776517557627,67.19,76151.0,0.0,0.99998,0.0,0.00293]
[1776517562662,67.19,76152.61,0.0,0.99998,0.0,0.00292]
[1776517564676,67.19,76169.91,0.0,0.99998,0.0,0.00284]
[1776517566105,67.19,76172.09,0.0,0.99998,0.0,0.00283]
[1776517573739,67.19,76174.43,0.0,0.99998,0.0,0.00282]
[1776517586249,67.19,76176.17,0.0,0.99998,0.0,0.00281]
[1776517592872,67.19,76179.3,0.0,0.99998,0.0,0.00277]
[1776517598915,67.19,76178.16,0.0,0.99998,0.0,0.00278]
[1776517603964,67.19,76178.98,0.0,0.99998,0.0,0.00277]
[1776517608998,67.19,76179.17,0.0,0.99998,0.0,0.00277]
[1776517614040,67.19,76180.1,0.0,0.99998,0.0,0.00277]
[1776517619075,67.19,76179.08,0.0,0.99998,0.0,0.00277]
[1776517625119,67.19,76178.19,0.0,0.99998,0.0,0.00278]
[1776517630153,67.19,76181.94,0.0,0.99998,0.0,0.00276]
[1776517636601,67.19,76181.63,0.0,0.99998,0.0,0.00276]
[1776517643243,67.19,76182.69,0.0,0.99998,0.0,0.00275]
[1776517646671,67.19,76188.56,0.0,0.99998,0.0,0.00273]
[1776517648279,67.19,76192.68,0.0,0.99998,0.0,0.00271]
[1776517653313,67.19,76194.74,0.0,0.99998,0.0,0.00268]
[1776517659355,67.19,76194.39,0.0,0.99998,0.0,0.00268]
[1776517665397,67.19,76194.71,0.0,0.99998,0.0,0.00268]
[1776517669426,67.19,76183.48,0.0,0.99998,0.0,0.00273]
[1776517670433,67.19,76178.52,0.0,0.99998,0.0,0.00275]
[1776517675467,67.19,76173.67,0.0,0.99998,0.0,0.00278]
[1776517683524,67.19,76169.51,0.0,0.99998,0.0,0.0028]
[1776517685540,67.19,76182.0,0.0,0.99998,0.0,0.00274]
[1776517686546,67.19,76189.4,0.0,0.99998,0.0,0.0027]
[1776517689573,67.19,76192.21,0.0,0.99998,0.0,0.00269]
[1776517691581,67.19,76192.06,0.0,0.99998,0.0,0.00269]
[1776517697624,67.19,76193.22,0.0,0.99998,0.0,0.00268]
[1776517702659,67.19,76192.37,0.0,0.99998,0.0,0.00269]
[1776517706686,67.19,76198.46,0.0,0.99998,0.0,0.00266]
[1776517711724,67.19,76200.78,0.0,0.99998,0.0,0.00263]
[1776517716757,67.19,76201.88,0.0,0.99998,0.0,0.00262]
[1776517717764,67.19,76196.31,0.0,0.99998,0.0,0.00265]
[1776517718773,67.19,76190.33,0.0,0.99998,0.0,0.00268]
[1776517719778,67.19,76189.47,0.0,0.99998,0.0,0.00268]
[1776517724812,67.19,76190.53,0.0,0.99998,0.0,0.00267]
[1776517729847,67.19,76190.71,0.0,0.99998,0.0,0.00267]
[1776517734882,67.19,76191.21,0.0,0.99998,0.0,0.00267]
[1776517739917,67.19,76190.74,0.0,0.99998,0.0,0.00267]
[1776517743946,67.19,76185.47,0.0,0.99998,0.0,0.0027]
[1776517749987,67.19,76185.37,0.0,0.99998,0.0,0.0027]
[1776517755030,67.19,76188.76,0.0,0.99998,0.0,0.00268]
[1776517761065,67.19,76184.22,0.0,0.99998,0.0,0.0027]
[1776517766099,67.19,76185.03,0.0,0.99998,0.0,0.0027]
[1776517771134,67.19,76185.59,0.0,0.99998,0.0,0.00268]
[1776517776170,67.19,76182.42,0.0,0.99998,0.0,0.00269]
[1776517777587,67.19,76173.47,0.0,0.99998,0.0,0.00273]
[1776517779191,67.19,76169.92,0.0,0.99998,0.0,0.00275]
[1776517785237,67.19,76167.64,0.0,0.99998,0.0,0.00276]
[1776517790268,67.19,76168.47,0.0,0.99998,0.0,0.00276]
[1776517792283,67.19,76174.95,0.0,0.99998,0.0,0.00273]
[1776517797726,67.19,76176.19,0.0,0.99998,0.0,0.00272]
[1776517803359,67.19,76176.25,0.0,0.99998,0.0,0.00272]
[1776517808394,67.19,76179.26,0.0,0.99998,0.0,0.00271]
[1776517813429,67.19,76179.83,0.0,0.99998,0.0,0.0027]
[1776517822493,67.19,76178.64,0.0,0.99998,0.0,0.00271]
[1776517827528,67.19,76178.3,0.0,0.99998,0.0,0.00271]
[1776517832566,67.19,76178.16,0.0,0.99998,0.0,0.00269]
[1776517837598,67.19,76178.07,0.0,0.99998,0.0,0.00269]
[1776517842633,67.19,76178.21,0.0,0.99998,0.0,0.00269]
[1776517847668,67.19,76178.25,0.0,0.99998,0.0,0.00269]
[1776517854721,67.19,76176.41,0.0,0.99998,0.0,0.0027]
[1776517860758,67.19,76176.43,0.0,0.99998,0.0,0.0027]
[1776517868219,67.19,76176.71,0.0,0.99998,0.0,0.0027]
[1776517878290,67.19,76177.01,0.0,0.99998,0.0,0.00269]
[1776517883923,67.19,76176.07,0.0,0.99998,0.0,0.0027]
[1776517889965,67.19,76175.98,0.0,0.99998,0.0,0.0027]
[1776517897024,67.19,76175.24,0.0,0.99998,0.0,0.00268]
[1776517902060,67.19,76170.23,0.0,0.99998,0.0,0.0027]
[1776517908500,67.19,76165.83,0.0,0.99998,0.0,0.00273]
[1776517914144,67.19,76164.01,0.0,0.99998,0.0,0.00273]
[1776517919179,67.19,76162.89,0.0,0.99998,0.0,0.00274]
[1776517925221,67.19,76161.7,0.0,0.99998,0.0,0.00274]
[1776517931264,67.19,76160.45,0.0,0.99998,0.0,0.00275]
[1776517938724,67.19,76158.75,0.0,0.99998,0.0,0.00276]
[1776517944355,67.19,76161.24,0.0,0.99998,0.0,0.00275]
[1776517949392,67.19,76160.7,0.0,0.99998,0.0,0.00275]
[1776517954425,67.19,76164.83,0.0,0.99998,0.0,0.00271]
[1776517959461,67.19,76164.41,0.0,0.99998,0.0,0.00271]
[1776517968933,67.19,76164.43,0.0,0.99998,0.0,0.00271]
[1776517974568,67.19,76164.8,0.0,0.99998,0.0,0.00271]
[1776517979602,67.19,76164.69,0.0,0.99998,0.0,0.00271]
[1776517982622,67.19,76176.93,0.0,0.99998,0.0,0.00265]
[1776517983628,67.19,76182.3,0.0,0.99998,0.0,0.00263]
[1776517989669,67.19,76181.01,0.0,0.99998,0.0,0.00263]
[1776517998733,67.19,76180.18,0.0,0.99998,0.0,0.00264]
[1776518004775,67.19,76180.12,0.0,0.99998,0.0,0.00264]
[1776518011826,67.19,76179.7,0.0,0.99998,0.0,0.00262]
[1776518015853,67.19,76175.58,0.0,0.99998,0.0,0.00264]
[1776518020891,67.19,76176.0,0.0,0.99998,0.0,0.00264]
[1776518022902,67.19,76168.53,0.0,0.99998,0.0,0.00267]
[1776518027941,67.19,76165.28,0.0,0.99998,0.0,0.00268]
[1776518030958,67.19,76160.17,0.0,0.99998,0.0,0.00271]
[1776518036000,67.19,76157.71,0.0,0.99998,0.0,0.00272]
[1776518041034,67.19,76156.95,0.0,0.99998,0.0,0.00272]
[1776518046070,67.19,76156.02,0.0,0.99998,0.0,0.00273]
[1776518052111,67.19,76154.62,0.0,0.99998,0.0,0.00273]
[1776518053127,67.19,76162.17,0.0,0.99998,0.0,0.0027]
[1776518055133,67.19,76164.16,0.0,0.99998,0.0,0.00269]
[1776518060167,67.19,76163.6,0.0,0.99998,0.0,0.00269]
[1776518065203,67.19,76166.89,0.0,0.99998,0.0,0.00268]
[1776518070239,67.19,76167.94,0.0,0.99998,0.0,0.00267]
[1776518075275,67.19,76169.38,0.0,0.99998,0.0,0.00264]
[1776518081316,67.19,76169.65,0.0,0.99998,0.0,0.00264]
[1776518087363,67.19,76170.71,0.0,0.99998,0.0,0.00264]
[1776518092394,67.19,76171.63,0.0,0.99998,0.0,0.00263]
[1776518097429,67.19,76170.76,0.0,0.99998,0.0,0.00264]
[1776518102464,67.19,76173.39,0.0,0.99998,0.0,0.00263]
[1776518109926,67.19,76172.22,0.0,0.99998,0.0,0.00263]
[1776518113540,67.19,76163.89,0.0,0.99998,0.0,0.00267]
[1776518116562,67.19,76157.83,0.0,0.99998,0.0,0.0027]
[1776518121597,67.19,76156.36,0.0,0.99998,0.0,0.0027]
[1776518126632,67.19,76155.21,0.0,0.99998,0.0,0.00271]
[1776518130070,67.19,76147.66,0.0,0.99998,0.0,0.00275]
[1776518130660,67.19,76147.66,0.0,0.99998,0.0,0.00275]
[1776518137709,67.19,76147.16,0.0,0.99998,0.0,0.00273]
[1776518142746,67.19,76147.05,0.0,0.99998,0.0,0.00273]
[1776518148788,67.19,76146.36,0.0,0.99998,0.0,0.00273]
[1776518153825,67.19,76147.01,0.0,0.99998,0.0,0.00273]
[1776518158858,67.19,76146.38,0.0,0.99998,0.0,0.00273]
[1776518163893,67.19,76143.39,0.0,0.99998,0.0,0.00274]
[1776518167921,67.19,76149.27,0.0,0.99998,0.0,0.00272]
[1776518173964,67.19,76149.37,0.0,0.99998,0.0,0.00272]
[1776518179000,67.19,76150.53,0.0,0.99998,0.0,0.00271]
[1776518184039,67.19,76142.33,0.0,0.99998,0.0,0.00275]
[1776518189074,67.19,76139.99,0.0,0.99998,0.0,0.00276]
[1776518191090,67.19,76135.41,0.0,0.99998,0.0,0.00276]
[1776518196122,67.19,76132.88,0.0,0.99998,0.0,0.00277]
[1776518200158,67.19,76127.54,0.0,0.99998,0.0,0.0028]
[1776518206194,67.19,76124.39,0.0,0.99998,0.0,0.00281]
[1776518211229,67.19,76123.4,0.0,0.99998,0.0,0.00282]
[1776518216264,67.19,76117.56,0.0,0.99998,0.0,0.00285]
[1776518217271,67.19,76106.73,0.0,0.99998,0.0,0.0029]
[1776518218278,67.19,76103.53,0.0,0.99998,0.0,0.00292]
[1776518223314,67.19,76101.44,0.0,0.99998,0.0,0.00293]
[1776518229357,67.19,76100.28,0.0,0.99998,0.0,0.00293]
[1776518234394,67.19,76099.66,0.0,0.99998,0.0,0.00294]
[1776518238421,67.19,76094.57,0.0,0.99998,0.0,0.00296]
[1776518239428,67.19,76088.9,0.0,0.99998,0.0,0.00299]
[1776518240855,67.19,76082.52,0.0,0.99998,0.0,0.00302]
[1776518244464,67.19,76079.68,0.0,0.99998,0.0,0.00304]
[1776518250925,67.19,76085.44,0.0,0.99998,0.0,0.00301]
[1776518255542,67.19,76080.11,0.0,0.99998,0.0,0.00301]
[1776518257554,67.19,76077.53,0.0,0.99998,0.0,0.00303]
[1776518264604,67.19,76080.6,0.0,0.99998,0.0,0.00301]
[1776518269638,67.19,76081.89,0.0,0.99998,0.0,0.003]
[1776518271066,67.19,76090.71,0.0,0.99998,0.0,0.00296]
[1776518274674,67.19,76104.56,0.0,0.99998,0.0,0.00289]
[1776518275682,67.19,76107.72,0.0,0.99998,0.0,0.00287]
[1776518277695,67.19,76115.32,0.0,0.99998,0.0,0.00284]
[1776518281136,67.19,76106.63,0.0,0.99998,0.0,0.00288]
[1776518286758,67.19,76104.79,0.0,0.99998,0.0,0.00289]
[1776518291792,67.19,76105.97,0.0,0.99998,0.0,0.00288]
[1776518293807,67.19,76111.5,0.0,0.99998,0.0,0.00285]
[1776518296828,67.19,76118.3,0.0,0.99998,0.0,0.00282]
[1776518299849,67.19,76123.86,0.0,0.99998,0.0,0.00279]
[1776518304883,67.19,76125.84,0.0,0.99998,0.0,0.00278]
[1776518309919,67.19,76129.53,0.0,0.99998,0.0,0.00277]
[1776518314954,67.19,76120.77,0.0,0.99998,0.0,0.00279]
[1776518321422,67.19,76119.9,0.0,0.99998,0.0,0.00279]
[1776518328048,67.19,76121.27,0.0,0.99998,0.0,0.00278]
[1776518333081,67.19,76119.8,0.0,0.99998,0.0,0.00279]
[1776518338115,67.19,76120.96,0.0,0.99998,0.0,0.00279]
[1776518344161,67.19,76121.03,0.0,0.99998,0.0,0.00279]
[1776518348194,67.19,76126.14,0.0,0.99998,0.0,0.00276]
[1776518351210,67.19,76132.77,0.0,0.99998,0.0,0.00273]
[1776518356247,67.19,76122.92,0.0,0.99998,0.0,0.00278]
[1776518360289,67.19,76117.32,0.0,0.99998,0.0,0.0028]
[1776518362290,67.19,76129.0,0.0,0.99998,0.0,0.00275]
[1776518367322,67.19,76126.1,0.0,0.99998,0.0,0.00276]
[1776518372357,67.19,76123.52,0.0,0.99998,0.0,0.00275]
[1776518377399,67.19,76122.63,0.0,0.99998,0.0,0.00276]
[1776518384448,67.19,76122.78,0.0,0.99998,0.0,0.00275]
[1776518386463,67.19,76127.95,0.0,0.99998,0.0,0.00273]
[1776518391496,67.19,76127.07,0.0,0.99998,0.0,0.00273]
[1776518396532,67.19,76127.99,0.0,0.99998,0.0,0.00273]
[1776518401991,67.19,76139.61,0.0,0.99998,0.0,0.00268]
[1776518408616,67.19,76138.47,0.0,0.99998,0.0,0.00268]
[1776518409624,67.19,76144.84,0.0,0.99998,0.0,0.00265]
[1776518410630,67.19,76146.33,0.0,0.99998,0.0,0.00264]
[1776518415664,67.19,76143.18,0.0,0.99998,0.0,0.00266]
[1776518422133,67.19,76140.13,0.0,0.99998,0.0,0.00267]
[1776518428755,67.19,76139.32,0.0,0.99998,0.0,0.00268]
[1776518434799,67.19,76139.06,0.0,0.99998,0.0,0.00266]
[1776518438827,67.19,76145.04,0.0,0.99998,0.0,0.00263]
[1776518443862,67.19,76146.72,0.0,0.99998,0.0,0.00262]
[1776518449903,67.19,76146.11,0.0,0.99998,0.0,0.00262]
[1776518455949,67.19,76146.95,0.0,0.99998,0.0,0.00262]
[1776518460982,67.19,76146.08,0.0,0.99998,0.0,0.00262]
[1776518462436,67.19,76151.28,0.0,0.99998,0.0,0.0026]
[1776518464005,67.19,76164.01,0.0,0.99998,0.0,0.00254]
[1776518465014,67.19,76165.9,0.0,0.99998,0.0,0.00254]
[1776518467025,67.19,76176.78,0.0,0.99998,0.0,0.00249]
[1776518468032,67.19,76178.09,0.0,0.99998,0.0,0.00248]
[1776518473073,67.19,76182.19,0.0,0.99998,0.0,0.00246]
[1776518479112,67.19,76183.39,0.0,0.99998,0.0,0.00246]
[1776518488177,67.19,76184.27,0.0,0.99998,0.0,0.00245]
[1776518492627,67.19,76189.91,0.0,0.99998,0.0,0.00241]
[1776518494219,67.19,76194.15,0.0,0.99998,0.0,0.00239]
[1776518499255,67.19,76195.01,0.0,0.99998,0.0,0.00239]
[1776518504289,67.19,76198.07,0.0,0.99998,0.0,0.00238]
[1776518507312,67.19,76204.67,0.0,0.99998,0.0,0.00235]
[1776518510332,67.19,76211.86,0.0,0.99998,0.0,0.00232]
[1776518511339,67.19,76218.61,0.0,0.99999,0.0,0.00229]
[1776518516374,67.19,76219.28,0.0,0.99999,0.0,0.00229]
[1776518522416,67.19,76219.57,0.0,0.99999,0.0,0.00229]
[1776518527452,67.19,76219.33,0.0,0.99999,0.0,0.00229]
[1776518528462,67.19,76212.85,0.0,0.99998,0.0,0.00232]
[1776518529465,67.19,76195.75,0.0,0.99998,0.0,0.00239]
[1776518530472,67.19,76187.86,0.0,0.99998,0.0,0.00242]
[1776518535507,67.19,76188.89,0.0,0.99998,0.0,0.00242]
[1776518538527,67.19,76194.4,0.0,0.99998,0.0,0.00239]
[1776518543563,67.19,76198.45,0.0,0.99998,0.0,0.00238]
[1776518548598,67.19,76199.54,0.0,0.99998,0.0,0.00237]
[1776518552629,67.19,76194.13,0.0,0.99998,0.0,0.00237]
[1776518556656,67.19,76192.24,0.0,0.99998,0.0,0.00238]
[1776518559678,67.19,76186.19,0.0,0.99998,0.0,0.00241]
[1776518566727,67.19,76184.38,0.0,0.99998,0.0,0.00241]
[1776518573196,67.19,76186.12,0.0,0.99998,0.0,0.00241]
[1776518578811,67.19,76189.03,0.0,0.99998,0.0,0.0024]
[1776518583845,67.19,76190.2,0.0,0.99998,0.0,0.00239]
[1776518587879,67.19,76176.6,0.0,0.99998,0.0,0.00245]
[1776518588886,67.19,76175.7,0.0,0.99998,0.0,0.00245]
[1776518593920,67.19,76179.41,0.0,0.99998,0.0,0.00244]
[1776518598960,67.19,76177.47,0.0,0.99998,0.0,0.00244]
[1776518601976,67.19,76183.48,0.0,0.99998,0.0,0.00242]
[1776518603409,67.19,76185.94,0.0,0.99998,0.0,0.00241]
[1776518609024,67.19,76186.52,0.0,0.99998,0.0,0.00241]
[1776518615066,67.19,76187.07,0.0,0.99998,0.0,0.00238]
[1776518620102,67.19,76188.41,0.0,0.99998,0.0,0.00238]
[1776518625137,67.19,76186.8,0.0,0.99998,0.0,0.00239]
[1776518631179,67.19,76186.98,0.0,0.99998,0.0,0.00238]
[1776518637221,67.19,76187.59,0.0,0.99998,0.0,0.00238]
[1776518642256,67.19,76186.4,0.0,0.99998,0.0,0.00239]
[1776518647291,67.19,76187.39,0.0,0.99998,0.0,0.00238]
[1776518652325,67.19,76187.36,0.0,0.99998,0.0,0.00238]
[1776518655352,67.19,76170.3,0.0,0.99998,0.0,0.00246]
[1776518656354,67.19,76157.65,0.0,0.99998,0.0,0.00251]
[1776518659376,67.19,76152.45,0.0,0.99998,0.0,0.00253]
[1776518664410,67.19,76149.2,0.0,0.99998,0.0,0.00255]
[1776518669444,67.19,76150.52,0.0,0.99998,0.0,0.00254]
[1776518676496,67.19,76149.22,0.0,0.99998,0.0,0.00253]
[1776518683969,67.19,76149.75,0.0,0.99998,0.0,0.00252]
[1776518689593,67.19,76151.87,0.0,0.99998,0.0,0.00252]
[1776518698658,67.19,76152.69,0.0,0.99998,0.0,0.00251]
[1776518703690,67.19,76154.82,0.0,0.99998,0.0,0.0025]
[1776518708725,67.19,76153.24,0.0,0.99998,0.0,0.00251]
[1776518714766,67.19,76154.5,0.0,0.99998,0.0,0.0025]
[1776518719802,67.19,76156.73,0.0,0.99998,0.0,0.00249]
[1776518725843,67.19,76158.14,0.0,0.99998,0.0,0.00249]
[1776518730879,67.19,76158.25,0.0,0.99998,0.0,0.00249]
[1776518735914,67.19,76162.56,0.0,0.99998,0.0,0.00245]
[1776518737930,67.19,76172.22,0.0,0.99998,0.0,0.00241]
[1776518738935,67.19,76173.43,0.0,0.99998,0.0,0.0024]
[1776518744390,67.19,76174.23,0.0,0.99998,0.0,0.0024]
[1776518750013,67.19,76169.15,0.0,0.99998,0.0,0.00242]
[1776518753033,67.19,76167.42,0.0,0.99998,0.0,0.00243]
[1776518758069,67.19,76166.33,0.0,0.99998,0.0,0.00243]
[1776518764533,67.19,76167.48,0.0,0.99998,0.0,0.00243]
[1776518767137,67.19,76161.89,0.0,0.99998,0.0,0.00245]
[1776518769150,67.19,76161.24,0.0,0.99998,0.0,0.00245]
[1776518774602,67.19,76162.7,0.0,0.99998,0.0,0.00245]
[1776518780227,67.19,76162.25,0.0,0.99998,0.0,0.00245]
[1776518785262,67.19,76162.55,0.0,0.99998,0.0,0.00245]
[1776518790299,67.19,76162.8,0.0,0.99998,0.0,0.00245]
[1776518795334,67.19,76164.61,0.0,0.99998,0.0,0.00242]
[1776518800368,67.19,76165.65,0.0,0.99998,0.0,0.00242]
[1776518805405,67.19,76163.05,0.0,0.99998,0.0,0.00243]
[1776518810440,67.19,76161.47,0.0,0.99998,0.0,0.00243]
[1776518815475,67.19,76159.81,0.0,0.99998,0.0,0.00244]
[1776518820509,67.19,76158.83,0.0,0.99998,0.0,0.00244]
[1776518821519,67.19,76153.15,0.0,0.99998,0.0,0.00247]
[1776518826552,67.19,76147.02,0.0,0.99998,0.0,0.0025]
[1776518831588,67.19,76147.23,0.0,0.99998,0.0,0.00249]
[1776518836622,67.19,76146.48,0.0,0.99998,0.0,0.0025]
[1776518845091,67.19,76145.96,0.0,0.99998,0.0,0.0025]
[1776518850717,67.19,76145.96,0.0,0.99998,0.0,0.0025]
[1776518862802,67.19,76144.72,0.0,0.99998,0.0,0.00249]
[1776518868848,67.19,76145.76,0.0,0.99998,0.0,0.00248]
[1776518873883,67.19,76145.05,0.0,0.99998,0.0,0.00248]
[1776518878918,67.19,76145.1,0.0,0.99998,0.0,0.00248]
[1776518883952,67.19,76143.1,0.0,0.99998,0.0,0.00249]
[1776518888999,67.19,76137.38,0.0,0.99998,0.0,0.00252]
[1776518890012,67.19,76122.47,0.0,0.99998,0.0,0.00258]
[1776518891011,67.19,76112.41,0.0,0.99998,0.0,0.00263]
[1776518892039,67.19,76110.4,0.0,0.99998,0.0,0.00264]
[1776518893031,67.19,76104.78,0.0,0.99998,0.0,0.00267]
[1776518894038,67.19,76100.97,0.0,0.99998,0.0,0.00268]
[1776518896052,67.19,76095.76,0.0,0.99998,0.0,0.00271]
[1776518899073,67.19,76087.85,0.0,0.99998,0.0,0.00275]
[1776518901087,67.19,76086.96,0.0,0.99998,0.0,0.00275]
[1776518903102,67.19,76081.69,0.0,0.99998,0.0,0.00277]
[1776518905517,67.19,76073.89,0.0,0.99998,0.0,0.00281]
[1776518907139,67.19,76083.21,0.0,0.99998,0.0,0.00277]
[1776518908137,67.19,76083.66,0.0,0.99998,0.0,0.00277]
[1776518913172,67.19,76081.92,0.0,0.99998,0.0,0.00275]
[1776518918206,67.19,76083.16,0.0,0.99998,0.0,0.00275]
[1776518920220,67.19,76077.79,0.0,0.99998,0.0,0.00277]
[1776518924251,67.19,76077.29,0.0,0.99998,0.0,0.00277]
[1776518927271,67.19,76082.68,0.0,0.99998,0.0,0.00275]
[1776518929284,67.19,76086.25,0.0,0.99998,0.0,0.00273]
[1776518934319,67.19,76090.87,0.0,0.99998,0.0,0.00271]
[1776518939354,67.19,76097.1,0.0,0.99998,0.0,0.00268]
[1776518940361,67.19,76098.98,0.0,0.99998,0.0,0.00267]
[1776518945801,67.19,76096.14,0.0,0.99998,0.0,0.00268]
[1776518951452,67.19,76098.41,0.0,0.99998,0.0,0.00267]
[1776518957494,67.19,76101.48,0.0,0.99998,0.0,0.00266]
[1776518961524,67.19,76107.12,0.0,0.99998,0.0,0.00263]
[1776518965950,67.19,76109.34,0.0,0.99998,0.0,0.00262]
[1776518974613,67.19,76108.36,0.0,0.99998,0.0,0.00261]
[1776518984682,67.19,76107.34,0.0,0.99998,0.0,0.00261]
[1776518989718,67.19,76106.33,0.0,0.99998,0.0,0.00262]
[1776518994753,67.19,76104.98,0.0,0.99998,0.0,0.00262]
[1776518996160,67.19,76099.16,0.0,0.99998,0.0,0.00265]
[1776518997774,67.19,76093.75,0.0,0.99998,0.0,0.00267]
[1776519001808,67.19,76100.31,0.0,0.99998,0.0,0.00264]
[1776519006839,67.19,76098.06,0.0,0.99998,0.0,0.00265]
[1776519009862,67.19,76060.15,0.0,0.99998,0.0,0.00283]
[1776519010872,67.19,76032.13,0.0,0.99998,0.0,0.00298]
[1776519011878,67.19,76031.41,0.0,0.99998,0.0,0.00298]
[1776519013889,67.19,76038.28,0.0,0.99998,0.0,0.00294]
[1776519019936,67.19,76037.45,0.0,0.99998,0.0,0.00295]
[1776519024971,67.19,76035.68,0.0,0.99998,0.0,0.00296]
[1776519030011,67.19,76032.79,0.0,0.99998,0.0,0.00297]
[1776519035043,67.19,76029.54,0.0,0.99998,0.0,0.00297]
[1776519036055,67.19,76018.97,0.0,0.99998,0.0,0.00302]
[1776519037057,67.19,76009.41,0.0,0.99998,0.0,0.00307]
[1776519039073,67.19,76017.79,0.0,0.99998,0.0,0.00303]
[1776519044111,67.19,76019.47,0.0,0.99998,0.0,0.00302]
[1776519047131,67.19,76025.77,0.0,0.99998,0.0,0.00299]
[1776519051169,67.19,76030.78,0.0,0.99998,0.0,0.00296]
[1776519056206,67.19,76031.21,0.0,0.99998,0.0,0.00296]
[1776519061243,67.19,76031.89,0.0,0.99998,0.0,0.00295]
[1776519066659,67.19,76028.9,0.0,0.99998,0.0,0.00297]
[1776519072320,67.19,76031.47,0.0,0.99998,0.0,0.00296]
[1776519073327,67.19,76036.7,0.0,0.99998,0.0,0.00293]
[1776519078362,67.19,76032.11,0.0,0.99998,0.0,0.00295]
[1776519083397,67.19,76030.39,0.0,0.99998,0.0,0.00296]
[1776519088432,67.19,76030.64,0.0,0.99998,0.0,0.00296]
[1776519093466,67.19,76024.38,0.0,0.99998,0.0,0.00297]
[1776519094489,67.19,76017.39,0.0,0.99998,0.0,0.00301]
[1776519095484,67.19,76014.88,0.0,0.99998,0.0,0.00302]
[1776519099512,67.19,76009.2,0.0,0.99998,0.0,0.00305]
[1776519100517,67.19,76001.93,0.0,0.99998,0.0,0.00309]
[1776519101527,67.19,76002.29,0.0,0.99998,0.0,0.00309]
[1776519103540,67.19,76014.38,0.0,0.99998,0.0,0.00302]
[1776519104545,67.19,76015.33,0.0,0.99998,0.0,0.00302]
[1776519109582,67.19,76015.83,0.0,0.99998,0.0,0.00301]
[1776519114615,67.19,76015.65,0.0,0.99998,0.0,0.00301]
[1776519117118,67.19,76023.6,0.0,0.99998,0.0,0.00297]
[1776519120657,67.19,76022.98,0.0,0.99998,0.0,0.00298]
[1776519124684,67.19,76034.41,0.0,0.99998,0.0,0.00292]
[1776519125693,67.19,76035.2,0.0,0.99998,0.0,0.00291]
[1776519127188,67.19,76043.61,0.0,0.99998,0.0,0.00287]
[1776519133751,67.19,76049.0,0.0,0.99998,0.0,0.00284]
[1776519135764,67.19,76060.45,0.0,0.99998,0.0,0.00279]
[1776519137261,67.19,76062.19,0.0,0.99998,0.0,0.00278]
[1776519142813,67.19,76066.55,0.0,0.99998,0.0,0.00276]
[1776519148859,67.19,76069.57,0.0,0.99998,0.0,0.00274]
[1776519153893,67.19,76069.92,0.0,0.99998,0.0,0.00272]
[1776519155906,67.19,76075.81,0.0,0.99998,0.0,0.00269]
[1776519160941,67.19,76077.16,0.0,0.99998,0.0,0.00269]
[1776519166984,67.19,76075.9,0.0,0.99998,0.0,0.00269]
[1776519172019,67.19,76075.54,0.0,0.99998,0.0,0.00269]
[1776519177053,67.19,76074.35,0.0,0.99998,0.0,0.0027]
[1776519182090,67.19,76077.82,0.0,0.99998,0.0,0.00268]
[1776519187122,67.19,76082.45,0.0,0.99998,0.0,0.00266]
[1776519192158,67.19,76083.37,0.0,0.99998,0.0,0.00266]
[1776519197193,67.19,76079.81,0.0,0.99998,0.0,0.00267]
[1776519202228,67.19,76075.51,0.0,0.99998,0.0,0.00269]
[1776519207265,67.19,76071.62,0.0,0.99998,0.0,0.00271]
[1776519213306,67.19,76074.23,0.0,0.99998,0.0,0.00268]
[1776519219350,67.19,76073.91,0.0,0.99998,0.0,0.00268]
[1776519224384,67.19,76073.47,0.0,0.99998,0.0,0.00268]
[1776519229420,67.19,76074.7,0.0,0.99998,0.0,0.00268]
[1776519234454,67.19,76074.98,0.0,0.99998,0.0,0.00267]
[1776519239489,67.19,76075.21,0.0,0.99998,0.0,0.00267]
[1776519243517,67.19,76069.43,0.0,0.99998,0.0,0.0027]
[1776519246538,67.19,76067.25,0.0,0.99998,0.0,0.00271]
[1776519251579,67.19,76059.6,0.0,0.99998,0.0,0.00275]
[1776519254597,67.19,76051.19,0.0,0.99998,0.0,0.00279]
[1776519258108,67.19,76047.15,0.0,0.99998,0.0,0.00281]
[1776519261655,67.19,76041.61,0.0,0.99998,0.0,0.00284]
[1776519263661,67.19,76034.56,0.0,0.99998,0.0,0.00287]
[1776519264668,67.19,76040.24,0.0,0.99998,0.0,0.00284]
[1776519265675,67.19,76043.99,0.0,0.99998,0.0,0.00282]
[1776519269705,67.19,76037.09,0.0,0.99998,0.0,0.00286]
[1776519271719,67.19,76032.91,0.0,0.99998,0.0,0.00286]
[1776519272727,67.19,76026.93,0.0,0.99998,0.0,0.00289]
[1776519273733,67.19,76023.7,0.0,0.99998,0.0,0.0029]
[1776519275747,67.19,76018.32,0.0,0.99998,0.0,0.00293]
[1776519281803,67.19,76016.95,0.0,0.99998,0.0,0.00294]
[1776519286833,67.19,76015.86,0.0,0.99998,0.0,0.00294]
[1776519292870,67.19,76015.87,0.0,0.99998,0.0,0.00294]
[1776519298394,67.19,76014.26,0.0,0.99998,0.0,0.00295]
[1776519303949,67.19,76008.59,0.0,0.99998,0.0,0.00298]
[1776519309990,67.19,76008.44,0.0,0.99998,0.0,0.00298]
[1776519317043,67.19,76007.94,0.0,0.99998,0.0,0.00298]
[1776519318534,67.19,76018.32,0.0,0.99998,0.0,0.00293]
[1776519324087,67.19,76019.32,0.0,0.99998,0.0,0.00292]
[1776519329123,67.19,76020.0,0.0,0.99998,0.0,0.00292]
[1776519338188,67.19,76017.35,0.0,0.99998,0.0,0.00291]
[1776519341211,67.19,76008.81,0.0,0.99998,0.0,0.00295]
[1776519346242,67.19,76004.97,0.0,0.99998,0.0,0.00297]
[1776519348258,67.19,75999.7,0.0,0.99998,0.0,0.003]
[1776519353291,67.19,75996.59,0.0,0.99998,0.0,0.00302]
[1776519358326,67.19,75988.05,0.0,0.99998,0.0,0.00306]
[1776519363363,67.19,75989.33,0.0,0.99998,0.0,0.00306]
[1776519368404,67.19,75990.85,0.0,0.99998,0.0,0.00305]
[1776519372431,67.19,75985.96,0.0,0.99998,0.0,0.00307]
[1776519377466,67.19,75982.74,0.0,0.99998,0.0,0.00309]
[1776519379481,67.19,75988.6,0.0,0.99998,0.0,0.00306]
[1776519380486,67.19,75997.44,0.0,0.99998,0.0,0.00301]
[1776519382501,67.19,76000.04,0.0,0.99998,0.0,0.003]
[1776519387537,67.19,75999.09,0.0,0.99998,0.0,0.003]
[1776519392572,67.19,76005.43,0.0,0.99998,0.0,0.00295]
[1776519397607,67.19,75994.42,0.0,0.99998,0.0,0.003]
[1776519398615,67.19,75980.87,0.0,0.99998,0.0,0.00308]
[1776519399621,67.19,75973.51,0.0,0.99998,0.0,0.00312]
[1776519400629,67.19,75972.77,0.0,0.99998,0.0,0.00312]
[1776519401641,67.19,75962.02,0.0,0.99998,0.0,0.00318]
[1776519402644,67.19,75961.44,0.0,0.99998,0.0,0.00318]
[1776519407677,67.19,75960.29,0.0,0.99998,0.0,0.00319]
[1776519412712,67.19,75958.98,0.0,0.99998,0.0,0.0032]
[1776519417746,67.19,75953.34,0.0,0.99998,0.0,0.00323]
[1776519419240,67.19,75950.91,0.0,0.99998,0.0,0.00324]
[1776519423789,67.19,75944.23,0.0,0.99998,0.0,0.00328]
[1776519425807,67.19,75934.49,0.0,0.99998,0.0,0.00333]
[1776519426810,67.19,75932.83,0.0,0.99998,0.0,0.00334]
[1776519427816,67.19,75938.91,0.0,0.99998,0.0,0.00331]
[1776519432853,67.19,75937.24,0.0,0.99998,0.0,0.00332]
[1776519435874,67.19,75948.32,0.0,0.99998,0.0,0.00326]
[1776519436881,67.19,75949.04,0.0,0.99998,0.0,0.00325]
[1776519440910,67.19,75955.55,0.0,0.99998,0.0,0.00322]
[1776519445946,67.19,75957.76,0.0,0.99998,0.0,0.0032]
[1776519447958,67.19,75966.34,0.0,0.99998,0.0,0.00316]
[1776519449450,67.19,75978.33,0.0,0.99998,0.0,0.00309]
[1776519450978,67.19,75982.32,0.0,0.99998,0.0,0.00307]
[1776519456016,67.19,75992.84,0.0,0.99998,0.0,0.00299]
[1776519457023,67.19,75986.59,0.0,0.99998,0.0,0.00302]
[1776519458031,67.19,75980.19,0.0,0.99998,0.0,0.00306]
[1776519459520,67.19,75979.06,0.0,0.99998,0.0,0.00306]
[1776519465098,67.19,75988.55,0.0,0.99998,0.0,0.00301]
[1776519466092,67.19,75987.31,0.0,0.99998,0.0,0.00302]
[1776519468106,67.19,75992.57,0.0,0.99998,0.0,0.00299]
[1776519473142,67.19,75991.78,0.0,0.99998,0.0,0.00299]
[1776519478176,67.19,75992.4,0.0,0.99998,0.0,0.00299]
[1776519479691,67.19,75986.04,0.0,0.99998,0.0,0.00302]
[1776519482209,67.19,75983.4,0.0,0.99998,0.0,0.00304]
[1776519487243,67.19,75981.16,0.0,0.99998,0.0,0.00305]
[1776519491271,67.19,75986.86,0.0,0.99998,0.0,0.00302]
[1776519495300,67.19,75992.66,0.0,0.99998,0.0,0.00299]
[1776519497314,67.19,75996.02,0.0,0.99998,0.0,0.00297]
[1776519502349,67.19,75997.06,0.0,0.99998,0.0,0.00297]
[1776519507387,67.19,75998.3,0.0,0.99998,0.0,0.00296]
[1776519512420,67.19,75999.65,0.0,0.99998,0.0,0.00293]
[1776519518462,67.19,75996.08,0.0,0.99998,0.0,0.00295]
[1776519523497,67.19,75994.13,0.0,0.99998,0.0,0.00296]
[1776519525511,67.19,75988.93,0.0,0.99998,0.0,0.00299]
[1776519527525,67.19,75982.69,0.0,0.99998,0.0,0.00302]
[1776519532561,67.19,75984.5,0.0,0.99998,0.0,0.00301]
[1776519537597,67.19,75981.61,0.0,0.99998,0.0,0.00302]
[1776519542631,67.19,75983.78,0.0,0.99998,0.0,0.00301]
[1776519543638,67.19,75991.95,0.0,0.99998,0.0,0.00297]
[1776519547665,67.19,75986.03,0.0,0.99998,0.0,0.003]
[1776519549680,67.19,75978.38,0.0,0.99998,0.0,0.00304]
[1776519550687,67.19,75970.54,0.0,0.99998,0.0,0.00308]
[1776519551695,67.19,75966.73,0.0,0.99998,0.0,0.0031]
[1776519555722,67.19,75961.06,0.0,0.99998,0.0,0.00313]
[1776519557736,67.19,75954.83,0.0,0.99998,0.0,0.00317]
[1776519559750,67.19,75951.59,0.0,0.99998,0.0,0.00319]
[1776519561764,67.19,75946.23,0.0,0.99998,0.0,0.00322]
[1776519562771,67.19,75941.16,0.0,0.99998,0.0,0.00324]
[1776519564785,67.19,75936.75,0.0,0.99998,0.0,0.00327]
[1776519567806,67.19,75932.66,0.0,0.99998,0.0,0.00329]
[1776519572844,67.19,75931.21,0.0,0.99998,0.0,0.00327]
[1776519577877,67.19,75929.84,0.0,0.99998,0.0,0.00328]
[1776519578884,67.19,75921.82,0.0,0.99998,0.0,0.00333]
[1776519580396,67.19,75921.53,0.0,0.99998,0.0,0.00333]
[1776519583923,67.19,75915.61,0.0,0.99998,0.0,0.00336]
[1776519584932,67.19,75910.53,0.0,0.99998,0.0,0.00339]
[1776519585937,67.19,75905.24,0.0,0.99998,0.0,0.00343]
[1776519587950,67.19,75902.93,0.0,0.99998,0.0,0.00344]
[1776519592986,67.19,75901.64,0.0,0.99998,0.0,0.00345]
[1776519595001,67.19,75908.48,0.0,0.99998,0.0,0.00341]
[1776519598028,67.19,75902.35,0.0,0.99998,0.0,0.00344]
[1776519600536,67.19,75890.04,0.0,0.99998,0.0,0.00352]
[1776519602053,67.19,75884.93,0.0,0.99998,0.0,0.00355]
[1776519607087,67.19,75886.28,0.0,0.99998,0.0,0.00354]
[1776519612125,67.19,75877.98,0.0,0.99998,0.0,0.00359]
[1776519613131,67.19,75871.51,0.0,0.99998,0.0,0.00363]
[1776519614138,67.19,75873.31,0.0,0.99998,0.0,0.00362]
[1776519618175,67.19,75857.81,0.0,0.99997,0.0,0.00372]
[1776519619174,67.19,75854.46,0.0,0.99997,0.0,0.00374]
[1776519620678,67.19,75844.89,0.0,0.99997,0.0,0.0038]
[1776519626223,67.19,75846.46,0.0,0.99997,0.0,0.00379]
[1776519627231,67.19,75858.95,0.0,0.99998,0.0,0.00371]
[1776519628237,67.19,75855.28,0.0,0.99997,0.0,0.00373]
[1776519630752,67.19,75844.03,0.0,0.99997,0.0,0.00381]
[1776519632265,67.19,75850.76,0.0,0.99997,0.0,0.00373]
[1776519633273,67.19,75854.12,0.0,0.99997,0.0,0.00371]
[1776519636293,67.19,75860.16,0.0,0.99998,0.0,0.00367]
[1776519637301,67.19,75865.19,0.0,0.99998,0.0,0.00364]
[1776519639315,67.19,75864.16,0.0,0.99998,0.0,0.00365]
[1776519640823,67.19,75847.58,0.0,0.99997,0.0,0.00376]
[1776519642338,67.19,75845.84,0.0,0.99997,0.0,0.00377]
[1776519644351,67.19,75841.57,0.0,0.99997,0.0,0.00379]
[1776519649390,67.19,75840.87,0.0,0.99997,0.0,0.0038]
[1776519654430,67.19,75844.42,0.0,0.99997,0.0,0.00378]
[1776519659465,67.19,75843.5,0.0,0.99997,0.0,0.00378]
[1776519661480,67.19,75835.42,0.0,0.99997,0.0,0.00383]
[1776519662486,67.19,75840.98,0.0,0.99997,0.0,0.0038]
[1776519664501,67.19,75842.4,0.0,0.99997,0.0,0.00379]
[1776519667521,67.19,75842.16,0.0,0.99997,0.0,0.00379]
[1776519669535,67.19,75837.67,0.0,0.99997,0.0,0.00382]
[1776519671559,67.19,75818.73,0.0,0.99997,0.0,0.00395]
[1776519673570,67.19,75823.88,0.0,0.99997,0.0,0.00391]
[1776519676592,67.19,75829.26,0.0,0.99997,0.0,0.00388]
[1776519679615,67.19,75843.26,0.0,0.99997,0.0,0.00378]
[1776519684649,67.19,75854.59,0.0,0.99998,0.0,0.00371]
[1776519685657,67.19,75864.44,0.0,0.99998,0.0,0.00365]
[1776519686666,67.19,75871.56,0.0,0.99998,0.0,0.0036]
[1776519689683,67.19,75879.26,0.0,0.99998,0.0,0.00355]
[1776519690691,67.19,75889.7,0.0,0.99998,0.0,0.00349]
[1776519691700,67.19,75894.2,0.0,0.99998,0.0,0.00344]
[1776519694719,67.19,75888.51,0.0,0.99998,0.0,0.00347]
[1776519699753,67.19,75885.08,0.0,0.99998,0.0,0.00349]
[1776519701768,67.19,75879.98,0.0,0.99998,0.0,0.00352]
[1776519706803,67.19,75882.23,0.0,0.99998,0.0,0.00351]
[1776519711838,67.19,75882.51,0.0,0.99998,0.0,0.00351]
[1776519716871,67.19,75881.84,0.0,0.99998,0.0,0.00351]
[1776519721910,67.19,75880.41,0.0,0.99998,0.0,0.00352]
[1776519726942,67.19,75884.47,0.0,0.99998,0.0,0.0035]
[1776519728968,67.19,75900.91,0.0,0.99998,0.0,0.0034]
[1776519729969,67.19,75906.82,0.0,0.99998,0.0,0.00336]
[1776519735011,67.19,75903.15,0.0,0.99998,0.0,0.00338]
[1776519738027,67.19,75917.86,0.0,0.99998,0.0,0.0033]
[1776519740040,67.19,75921.48,0.0,0.99998,0.0,0.00328]
[1776519745074,67.19,75923.37,0.0,0.99998,0.0,0.00327]
[1776519750109,67.19,75921.93,0.0,0.99998,0.0,0.00328]
[1776519755144,67.19,75921.7,0.0,0.99998,0.0,0.00325]
[1776519758165,67.19,75915.25,0.0,0.99998,0.0,0.00329]
[1776519763203,67.19,75914.73,0.0,0.99998,0.0,0.00329]
[1776519767229,67.19,75929.68,0.0,0.99998,0.0,0.00321]
[1776519771771,67.19,75935.18,0.0,0.99998,0.0,0.00317]
[1776519777298,67.19,75936.23,0.0,0.99998,0.0,0.00317]
[1776519780319,67.19,75930.74,0.0,0.99998,0.0,0.0032]
[1776519784347,67.19,75935.99,0.0,0.99998,0.0,0.00317]
[1776519788375,67.19,75941.69,0.0,0.99998,0.0,0.00314]
[1776519789382,67.19,75952.47,0.0,0.99998,0.0,0.00308]
[1776519790389,67.19,75955.59,0.0,0.99998,0.0,0.00306]
[1776519791912,67.19,75963.82,0.0,0.99998,0.0,0.00302]
[1776519792403,67.19,75963.82,0.0,0.99998,0.0,0.00302]
[1776519793410,67.19,75968.92,0.0,0.99998,0.0,0.00299]
[1776519795427,67.19,75973.57,0.0,0.99998,0.0,0.00297]
[1776519797438,67.19,75967.33,0.0,0.99998,0.0,0.003]
[1776519802473,67.19,75968.73,0.0,0.99998,0.0,0.00299]
[1776519806504,67.19,75973.75,0.0,0.99998,0.0,0.00297]
[1776519812053,67.19,75973.07,0.0,0.99998,0.0,0.00295]
[1776519815564,67.19,75959.53,0.0,0.99998,0.0,0.00302]
[1776519816574,67.19,75957.27,0.0,0.99998,0.0,0.00303]
[1776519822123,67.19,75956.26,0.0,0.99998,0.0,0.00304]
[1776519827652,67.19,75960.86,0.0,0.99998,0.0,0.00301]
[1776519832685,67.19,75964.08,0.0,0.99998,0.0,0.00299]
[1776519835707,67.19,75970.49,0.0,0.99998,0.0,0.00296]
[1776519836714,67.19,75979.52,0.0,0.99998,0.0,0.00291]
[1776519837720,67.19,75979.04,0.0,0.99998,0.0,0.00292]
[1776519842801,67.19,75979.94,0.0,0.99998,0.0,0.00291]
[1776519845828,67.19,75987.23,0.0,0.99998,0.0,0.00288]
[1776519848844,67.19,75981.14,0.0,0.99998,0.0,0.00291]
[1776519853878,67.19,75985.6,0.0,0.99998,0.0,0.00288]
[1776519858913,67.19,75986.19,0.0,0.99998,0.0,0.00288]
[1776519863950,67.19,75986.42,0.0,0.99998,0.0,0.00288]
[1776519868983,67.19,75984.5,0.0,0.99998,0.0,0.00289]
[1776519874020,67.19,75984.47,0.0,0.99998,0.0,0.00287]
[1776519879055,67.19,75975.84,0.0,0.99998,0.0,0.00291]
[1776519881070,67.19,75973.39,0.0,0.99998,0.0,0.00292]
[1776519886104,67.19,75968.6,0.0,0.99998,0.0,0.00295]
[1776519888118,67.19,75966.64,0.0,0.99998,0.0,0.00296]
[1776519893154,67.19,75968.92,0.0,0.99998,0.0,0.00294]
[1776519898188,67.19,75968.84,0.0,0.99998,0.0,0.00295]
[1776519903227,67.19,75971.87,0.0,0.99998,0.0,0.00293]
[1776519904233,67.19,75980.33,0.0,0.99998,0.0,0.00289]
[1776519905250,67.19,75980.47,0.0,0.99998,0.0,0.00289]
[1776519910275,67.19,75983.48,0.0,0.99998,0.0,0.00287]
[1776519916319,67.19,75984.38,0.0,0.99998,0.0,0.00287]
[1776519917325,67.19,75978.24,0.0,0.99998,0.0,0.0029]
[1776519918796,67.19,75978.33,0.0,0.99998,0.0,0.0029]
[1776519921353,67.19,75966.09,0.0,0.99998,0.0,0.00296]
[1776519922360,67.19,75962.37,0.0,0.99998,0.0,0.00298]
[1776519927394,67.19,75967.45,0.0,0.99998,0.0,0.00295]
[1776519930416,67.19,75969.06,0.0,0.99998,0.0,0.00294]
[1776519932431,67.19,75961.54,0.0,0.99998,0.0,0.00296]
[1776519937465,67.19,75960.9,0.0,0.99998,0.0,0.00296]
[1776519942500,67.19,75962.64,0.0,0.99998,0.0,0.00295]
[1776519947534,67.19,75961.92,0.0,0.99998,0.0,0.00296]
[1776519953042,67.19,75963.05,0.0,0.99998,0.0,0.00295]
[1776519958616,67.19,75962.97,0.0,0.99998,0.0,0.00295]
[1776519964119,67.19,75951.4,0.0,0.99998,0.0,0.00301]
[1776519965663,67.19,75946.25,0.0,0.99998,0.0,0.00304]
[1776519970699,67.19,75950.23,0.0,0.99998,0.0,0.00302]
[1776519972720,67.19,75958.85,0.0,0.99998,0.0,0.00297]
[1776519974189,67.19,75952.95,0.0,0.99998,0.0,0.003]
[1776519975735,67.19,75949.41,0.0,0.99998,0.0,0.00302]
[1776519977756,67.19,75940.76,0.0,0.99998,0.0,0.00307]
[1776519978759,67.19,75925.85,0.0,0.99998,0.0,0.00315]
[1776519979766,67.19,75917.72,0.0,0.99998,0.0,0.00319]
[1776519980776,67.19,75913.26,0.0,0.99998,0.0,0.00322]
[1776519984260,67.19,75922.44,0.0,0.99998,0.0,0.00317]
[1776519985812,67.19,75922.9,0.0,0.99998,0.0,0.00317]
[1776519990848,67.19,75925.48,0.0,0.99998,0.0,0.00315]
[1776519995882,67.19,75917.15,0.0,0.99998,0.0,0.00317]
[1776519996889,67.19,75917.29,0.0,0.99998,0.0,0.00317]
[1776520001924,67.19,75921.12,0.0,0.99998,0.0,0.00315]
[1776520003937,67.19,75924.13,0.0,0.99998,0.0,0.00313]
[1776520008973,67.19,75927.07,0.0,0.99998,0.0,0.00312]
[1776520014007,67.19,75922.51,0.0,0.99998,0.0,0.00314]
[1776520019043,67.19,75925.53,0.0,0.99998,0.0,0.00313]
[1776520024078,67.19,75924.59,0.0,0.99998,0.0,0.00313]
[1776520029113,67.19,75922.84,0.0,0.99998,0.0,0.00314]
[1776520034148,67.19,75933.09,0.0,0.99998,0.0,0.00309]
[1776520035155,67.19,75941.54,0.0,0.99998,0.0,0.00304]
[1776520036162,67.19,75943.67,0.0,0.99998,0.0,0.00303]
[1776520042204,67.19,75944.05,0.0,0.99998,0.0,0.00303]
[1776520047240,67.19,75945.56,0.0,0.99998,0.0,0.00302]
[1776520049253,67.19,75952.71,0.0,0.99998,0.0,0.00298]
[1776520051267,67.19,75957.09,0.0,0.99998,0.0,0.00293]
[1776520056302,67.19,75963.02,0.0,0.99998,0.0,0.0029]
[1776520059323,67.19,75971.68,0.0,0.99998,0.0,0.00286]
[1776520061337,67.19,75976.25,0.0,0.99998,0.0,0.00284]
[1776520065366,67.19,75979.44,0.0,0.99998,0.0,0.00282]
[1776520070400,67.19,75976.85,0.0,0.99998,0.0,0.00283]
[1776520073421,67.19,75982.77,0.0,0.99998,0.0,0.0028]
[1776520074433,67.19,75988.02,0.0,0.99998,0.0,0.00278]
[1776520076443,67.19,75987.31,0.0,0.99998,0.0,0.00278]
[1776520081947,67.19,75983.65,0.0,0.99998,0.0,0.0028]
[1776520087520,67.19,75982.15,0.0,0.99998,0.0,0.00281]
[1776520088529,67.19,75987.28,0.0,0.99998,0.0,0.00278]
[1776520090542,67.19,75991.53,0.0,0.99998,0.0,0.00276]
[1776520095577,67.19,75993.53,0.0,0.99998,0.0,0.00275]
[1776520097593,67.19,75998.93,0.0,0.99998,0.0,0.00273]
[1776520102087,67.19,76006.84,0.0,0.99998,0.0,0.00269]
[1776520107661,67.19,76001.51,0.0,0.99998,0.0,0.00271]
[1776520114709,67.19,76001.17,0.0,0.99998,0.0,0.00269]
[1776520117731,67.19,76006.39,0.0,0.99998,0.0,0.00267]
[1776520119745,67.19,76007.94,0.0,0.99998,0.0,0.00266]
[1776520124780,67.19,76008.28,0.0,0.99998,0.0,0.00266]
[1776520129816,67.19,76008.46,0.0,0.99998,0.0,0.00266]
[1776520134849,67.19,76009.02,0.0,0.99998,0.0,0.00266]
[1776520140892,67.19,76015.44,0.0,0.99998,0.0,0.00263]
[1776520145931,67.19,76020.68,0.0,0.99998,0.0,0.0026]
[1776520150964,67.19,76020.19,0.0,0.99998,0.0,0.0026]
[1776520152447,67.19,76027.15,0.0,0.99998,0.0,0.00257]
[1776520152986,67.19,76027.15,0.0,0.99998,0.0,0.00257]
[1776520153985,67.19,76042.79,0.0,0.99998,0.0,0.0025]
[1776520154994,67.19,76053.2,0.0,0.99998,0.0,0.00246]
[1776520155998,67.19,76049.42,0.0,0.99998,0.0,0.00247]
[1776520161032,67.19,76050.95,0.0,0.99998,0.0,0.00247]
[1776520166067,67.19,76049.66,0.0,0.99998,0.0,0.00247]
[1776520168081,67.19,76035.54,0.0,0.99998,0.0,0.00253]
[1776520169088,67.19,76032.45,0.0,0.99998,0.0,0.00255]
[1776520170095,67.19,76039.95,0.0,0.99998,0.0,0.00251]
[1776520171102,67.19,76035.91,0.0,0.99998,0.0,0.00251]
[1776520176138,67.19,76036.31,0.0,0.99998,0.0,0.00251]
[1776520181173,67.19,76037.04,0.0,0.99998,0.0,0.00251]
[1776520185204,67.19,76045.14,0.0,0.99998,0.0,0.00247]
[1776520186212,67.19,76059.9,0.0,0.99998,0.0,0.00241]
[1776520187220,67.19,76061.87,0.0,0.99998,0.0,0.0024]
[1776520192252,67.19,76062.4,0.0,0.99998,0.0,0.0024]
[1776520197290,67.19,76063.13,0.0,0.99998,0.0,0.00239]
[1776520202326,67.19,76061.79,0.0,0.99998,0.0,0.0024]
[1776520207361,67.19,76064.26,0.0,0.99998,0.0,0.00239]
[1776520208368,67.19,76071.33,0.0,0.99998,0.0,0.00236]
[1776520210383,67.19,76086.81,0.0,0.99998,0.0,0.00229]
[1776520212402,67.19,76094.02,0.0,0.99999,0.0,0.00227]
[1776520213413,67.19,76097.49,0.0,0.99999,0.0,0.00225]
[1776520216432,67.19,76104.67,0.0,0.99999,0.0,0.00222]
[1776520221465,67.19,76108.32,0.0,0.99999,0.0,0.00221]
[1776520226501,67.19,76109.85,0.0,0.99999,0.0,0.0022]
[1776520230530,67.19,76115.68,0.0,0.99999,0.0,0.00218]
[1776520231537,67.19,76121.02,0.0,0.99999,0.0,0.00214]
[1776520233552,67.19,76122.38,0.0,0.99999,0.0,0.00214]
[1776520237580,67.19,76133.62,0.0,0.99999,0.0,0.00209]
[1776520238585,67.19,76140.84,0.0,0.99999,0.0,0.00207]
[1776520239593,67.19,76142.16,0.0,0.99999,0.0,0.00206]
[1776520240600,67.19,76158.13,0.0,0.99999,0.0,0.002]
[1776520241606,67.19,76167.83,0.0,0.99999,0.0,0.00197]
[1776520242613,67.19,76165.88,0.0,0.99999,0.0,0.00198]
[1776520245634,67.19,76160.5,0.0,0.99999,0.0,0.002]
[1776520250670,67.19,76155.62,0.0,0.99999,0.0,0.00201]
[1776520254700,67.19,76151.17,0.0,0.99999,0.0,0.00203]
[1776520259735,67.19,76152.38,0.0,0.99999,0.0,0.00202]
[1776520264769,67.19,76149.28,0.0,0.99999,0.0,0.00204]
[1776520269804,67.19,76150.45,0.0,0.99999,0.0,0.00203]
[1776520273312,67.19,76158.83,0.0,0.99999,0.0,0.002]
[1776520278867,67.19,76160.09,0.0,0.99999,0.0,0.002]
[1776520283909,67.19,76161.19,0.0,0.99999,0.0,0.00199]
[1776520288943,67.19,76158.83,0.0,0.99999,0.0,0.002]
[1776520293978,67.19,76159.36,0.0,0.99999,0.0,0.00198]
[1776520296999,67.19,76152.27,0.0,0.99999,0.0,0.00201]
[1776520300023,67.19,76162.23,0.0,0.99999,0.0,0.00197]
[1776520303521,67.19,76147.91,0.0,0.99999,0.0,0.00202]
[1776520309084,67.19,76150.04,0.0,0.99999,0.0,0.00202]
[1776520314125,67.19,76151.32,0.0,0.99999,0.0,0.00201]
[1776520316132,67.19,76161.14,0.0,0.99999,0.0,0.00198]
[1776520319159,67.19,76167.23,0.0,0.99999,0.0,0.00195]
[1776520323664,67.19,76158.57,0.0,0.99999,0.0,0.00198]
[1776520324189,67.19,76158.57,0.0,0.99999,0.0,0.00198]
[1776520329224,67.19,76162.79,0.0,0.99999,0.0,0.00197]
[1776520331238,67.19,76171.22,0.0,0.99999,0.0,0.00194]
[1776520334259,67.19,76159.36,0.0,0.99999,0.0,0.00198]
[1776520337280,67.19,76166.89,0.0,0.99999,0.0,0.00196]
[1776520338287,67.19,76172.34,0.0,0.99999,0.0,0.00194]
[1776520343322,67.19,76167.6,0.0,0.99999,0.0,0.00195]
[1776520344328,67.19,76178.13,0.0,0.99999,0.0,0.00192]
[1776520349404,67.19,76176.83,0.0,0.99999,0.0,0.00192]
[1776520355407,67.19,76177.23,0.0,0.99999,0.0,0.0019]
[1776520357421,67.19,76170.81,0.0,0.99999,0.0,0.00193]
[1776520359436,67.19,76176.65,0.0,0.99999,0.0,0.00191]
[1776520364470,67.19,76176.46,0.0,0.99999,0.0,0.00191]
[1776520370513,67.19,76172.17,0.0,0.99999,0.0,0.00192]
[1776520375547,67.19,76169.44,0.0,0.99999,0.0,0.00193]
[1776520379576,67.19,76161.92,0.0,0.99999,0.0,0.00196]
[1776520384610,67.19,76168.6,0.0,0.99999,0.0,0.00193]
[1776520389646,67.19,76168.21,0.0,0.99999,0.0,0.00193]
[1776520391660,67.19,76178.43,0.0,0.99999,0.0,0.0019]
[1776520392666,67.19,76184.18,0.0,0.99999,0.0,0.00188]
[1776520397702,67.19,76181.68,0.0,0.99999,0.0,0.00189]
[1776520402737,67.19,76183.2,0.0,0.99999,0.0,0.00188]
[1776520407775,67.19,76180.6,0.0,0.99999,0.0,0.00189]
[1776520412807,67.19,76179.9,0.0,0.99999,0.0,0.00188]
[1776520417843,67.19,76182.62,0.0,0.99999,0.0,0.00187]
[1776520421870,67.19,76171.99,0.0,0.99999,0.0,0.0019]
[1776520422882,67.19,76170.59,0.0,0.99999,0.0,0.00191]
[1776520427913,67.19,76170.79,0.0,0.99999,0.0,0.00191]
[1776520432949,67.19,76173.15,0.0,0.99999,0.0,0.0019]
[1776520437984,67.19,76168.78,0.0,0.99999,0.0,0.00192]
[1776520439998,67.19,76160.86,0.0,0.99999,0.0,0.00194]
[1776520445048,67.19,76162.08,0.0,0.99999,0.0,0.00194]
[1776520450078,67.19,76164.03,0.0,0.99999,0.0,0.00193]
[1776520455115,67.19,76164.58,0.0,0.99999,0.0,0.00193]
[1776520460148,67.19,76168.24,0.0,0.99999,0.0,0.00192]
[1776520461156,67.19,76177.93,0.0,0.99999,0.0,0.00188]
[1776520466191,67.19,76176.42,0.0,0.99999,0.0,0.00189]
[1776520471224,67.19,76176.13,0.0,0.99999,0.0,0.00187]
[1776520476260,67.19,76176.64,0.0,0.99999,0.0,0.00187]
[1776520481295,67.19,76171.37,0.0,0.99999,0.0,0.00189]
[1776520484814,67.19,76162.14,0.0,0.99999,0.0,0.00192]
[1776520490358,67.19,76162.02,0.0,0.99999,0.0,0.00192]
[1776520495393,67.19,76163.11,0.0,0.99999,0.0,0.00192]
[1776520500434,67.19,76164.2,0.0,0.99999,0.0,0.00192]
[1776520506471,67.19,76164.9,0.0,0.99999,0.0,0.00191]
[1776520510498,67.19,76156.4,0.0,0.99999,0.0,0.00194]
[1776520513520,67.19,76151.73,0.0,0.99999,0.0,0.00196]
[1776520520568,67.19,76149.66,0.0,0.99999,0.0,0.00197]
[1776520525609,67.19,76154.05,0.0,0.99999,0.0,0.00195]
[1776520530642,67.19,76153.93,0.0,0.99999,0.0,0.00195]
[1776520535677,67.19,76154.97,0.0,0.99999,0.0,0.00193]
[1776520540712,67.19,76156.12,0.0,0.99999,0.0,0.00193]
[1776520546754,67.19,76157.59,0.0,0.99999,0.0,0.00192]
[1776520551790,67.19,76160.05,0.0,0.99999,0.0,0.00191]
[1776520556824,67.19,76159.52,0.0,0.99999,0.0,0.00191]
[1776520561860,67.19,76158.92,0.0,0.99999,0.0,0.00192]
[1776520566894,67.19,76158.16,0.0,0.99999,0.0,0.00192]
[1776520571929,67.19,76159.07,0.0,0.99999,0.0,0.00192]
[1776520576966,67.19,76171.89,0.0,0.99999,0.0,0.00187]
[1776520577973,67.19,76169.31,0.0,0.99999,0.0,0.00188]
[1776520583008,67.19,76167.68,0.0,0.99999,0.0,0.00189]
[1776520588045,67.19,76166.27,0.0,0.99999,0.0,0.00189]
[1776520591065,67.19,76162.26,0.0,0.99999,0.0,0.00189]
[1776520595586,67.19,76156.35,0.0,0.99999,0.0,0.00191]
[1776520597107,67.19,76153.37,0.0,0.99999,0.0,0.00192]
[1776520602142,67.19,76154.74,0.0,0.99999,0.0,0.00191]
[1776520607177,67.19,76152.64,0.0,0.99999,0.0,0.00192]
[1776520612212,67.19,76149.02,0.0,0.99999,0.0,0.00193]
[1776520617247,67.19,76148.18,0.0,0.99999,0.0,0.00194]
[1776520622282,67.19,76150.9,0.0,0.99999,0.0,0.00193]
[1776520627317,67.19,76150.97,0.0,0.99999,0.0,0.00193]
[1776520632358,67.19,76151.1,0.0,0.99999,0.0,0.00193]
[1776520637389,67.19,76147.42,0.0,0.99999,0.0,0.00194]
[1776520642425,67.19,76149.94,0.0,0.99999,0.0,0.00193]
[1776520647464,67.19,76149.53,0.0,0.99999,0.0,0.00193]
[1776520652495,67.19,76149.53,0.0,0.99999,0.0,0.00192]
[1776520657529,67.19,76149.86,0.0,0.99999,0.0,0.00192]
[1776520662565,67.19,76150.37,0.0,0.99999,0.0,0.00191]
[1776520669613,67.19,76150.38,0.0,0.99999,0.0,0.00191]
[1776520671628,67.19,76144.54,0.0,0.99999,0.0,0.00193]
[1776520677669,67.19,76142.44,0.0,0.99999,0.0,0.00194]
[1776520681697,67.19,76146.61,0.0,0.99999,0.0,0.00193]
[1776520686733,67.19,76150.15,0.0,0.99999,0.0,0.00191]
[1776520691767,67.19,76145.53,0.0,0.99999,0.0,0.00193]
[1776520696803,67.19,76147.42,0.0,0.99999,0.0,0.00192]
[1776520701840,67.19,76148.56,0.0,0.99999,0.0,0.00192]
[1776520706875,67.19,76148.22,0.0,0.99999,0.0,0.00192]
[1776520711910,67.19,76148.1,0.0,0.99999,0.0,0.0019]
[1776520717952,67.19,76148.42,0.0,0.99999,0.0,0.0019]
[1776520722988,67.19,76150.17,0.0,0.99999,0.0,0.0019]
[1776520729029,67.19,76150.92,0.0,0.99999,0.0,0.0019]
[1776520731043,67.19,76155.98,0.0,0.99999,0.0,0.00188]
[1776520735071,67.19,76162.62,0.0,0.99999,0.0,0.00186]
[1776520740110,67.19,76164.23,0.0,0.99999,0.0,0.00185]
[1776520745146,67.19,76167.48,0.0,0.99999,0.0,0.00184]
[1776520747160,67.19,76173.45,0.0,0.99999,0.0,0.00182]
[1776520752195,67.19,76170.44,0.0,0.99999,0.0,0.00183]
[1776520757230,67.19,76169.0,0.0,0.99999,0.0,0.00183]
[1776520762264,67.19,76164.38,0.0,0.99999,0.0,0.00185]
[1776520766781,67.19,76156.18,0.0,0.99999,0.0,0.00188]
[1776520768307,67.19,76154.98,0.0,0.99999,0.0,0.00188]
[1776520772339,67.19,76151.28,0.0,0.99999,0.0,0.00188]
[1776520777426,67.19,76153.72,0.0,0.99999,0.0,0.00187]
[1776520782462,67.19,76153.95,0.0,0.99999,0.0,0.00187]
[1776520788504,67.19,76154.5,0.0,0.99999,0.0,0.00187]
[1776520793539,67.19,76155.5,0.0,0.99999,0.0,0.00186]
[1776520799580,67.19,76153.75,0.0,0.99999,0.0,0.00187]
[1776520802602,67.19,76160.18,0.0,0.99999,0.0,0.00185]
[1776520803609,67.19,76169.35,0.0,0.99999,0.0,0.00182]
[1776520804617,67.19,76169.25,0.0,0.99999,0.0,0.00182]
[1776520809654,67.19,76168.96,0.0,0.99999,0.0,0.00182]
[1776520814689,67.19,76170.63,0.0,0.99999,0.0,0.00181]
[1776520819724,67.19,76168.75,0.0,0.99999,0.0,0.00182]
[1776520823752,67.19,76173.48,0.0,0.99999,0.0,0.0018]
[1776520828786,67.19,76180.48,0.0,0.99999,0.0,0.00178]
[1776520829793,67.19,76185.69,0.0,0.99999,0.0,0.00176]
[1776520833824,67.19,76181.61,0.0,0.99999,0.0,0.00176]
[1776520835852,67.19,76175.48,0.0,0.99999,0.0,0.00178]
[1776520839864,67.19,76171.32,0.0,0.99999,0.0,0.0018]
[1776520844899,67.19,76179.79,0.0,0.99999,0.0,0.00177]
[1776520845907,67.19,76181.75,0.0,0.99999,0.0,0.00176]
[1776520850942,67.19,76181.93,0.0,0.99999,0.0,0.00176]
[1776520856984,67.19,76188.13,0.0,0.99999,0.0,0.00174]
[1776520860017,67.19,76182.15,0.0,0.99999,0.0,0.00176]
[1776520861012,67.19,76178.19,0.0,0.99999,0.0,0.00177]
[1776520864036,67.19,76171.41,0.0,0.99999,0.0,0.00179]
[1776520868062,67.19,76178.37,0.0,0.99999,0.0,0.00177]
[1776520869071,67.19,76184.27,0.0,0.99999,0.0,0.00175]
[1776520870075,67.19,76184.09,0.0,0.99999,0.0,0.00175]
[1776520875111,67.19,76182.7,0.0,0.99999,0.0,0.00176]
[1776520880145,67.19,76179.0,0.0,0.99999,0.0,0.00177]
[1776520885180,67.19,76174.74,0.0,0.99999,0.0,0.00178]
[1776520890221,67.19,76174.84,0.0,0.99999,0.0,0.00178]
[1776520895249,67.19,76174.29,0.0,0.99999,0.0,0.00177]
[1776520900284,67.19,76174.03,0.0,0.99999,0.0,0.00177]
[1776520905320,67.19,76174.2,0.0,0.99999,0.0,0.00177]
[1776520911362,67.19,76174.15,0.0,0.99999,0.0,0.00177]
[1776520916397,67.19,76174.11,0.0,0.99999,0.0,0.00177]
[1776520921432,67.19,76174.06,0.0,0.99999,0.0,0.00177]
[1776520924452,67.19,76168.87,0.0,0.99999,0.0,0.00179]
[1776520930495,67.19,76168.94,0.0,0.99999,0.0,0.00179]
[1776520935530,67.19,76168.7,0.0,0.99999,0.0,0.00179]
[1776520940566,67.19,76168.13,0.0,0.99999,0.0,0.00179]
[1776520946606,67.19,76168.39,0.0,0.99999,0.0,0.00179]
[1776520951642,67.19,76168.5,0.0,0.99999,0.0,0.00177]
[1776520956679,67.19,76170.06,0.0,0.99999,0.0,0.00177]
[1776520961734,67.19,76159.18,0.0,0.99999,0.0,0.0018]
[1776520962742,67.19,76152.95,0.0,0.99999,0.0,0.00182]
[1776520963741,67.19,76157.43,0.0,0.99999,0.0,0.00181]
[1776520965754,67.19,76157.67,0.0,0.99999,0.0,0.00181]
[1776520970796,67.19,76153.12,0.0,0.99999,0.0,0.00182]
[1776520975828,67.19,76153.14,0.0,0.99999,0.0,0.00182]
[1776520980863,67.19,76151.44,0.0,0.99999,0.0,0.00183]
[1776520985898,67.19,76151.2,0.0,0.99999,0.0,0.00183]
[1776520990938,67.19,76150.72,0.0,0.99999,0.0,0.00183]
[1776520995968,67.19,76150.77,0.0,0.99999,0.0,0.00183]
[1776521001004,67.19,76139.95,0.0,0.99999,0.0,0.00187]
[1776521002011,67.19,76130.72,0.0,0.99999,0.0,0.0019]
[1776521007046,67.19,76136.97,0.0,0.99999,0.0,0.00188]
[1776521012081,67.19,76137.9,0.0,0.99999,0.0,0.00186]
[1776521017115,67.19,76138.21,0.0,0.99999,0.0,0.00186]
[1776521022151,67.19,76138.86,0.0,0.99999,0.0,0.00185]
[1776521027185,67.19,76137.71,0.0,0.99999,0.0,0.00186]
[1776521032221,67.19,76137.66,0.0,0.99999,0.0,0.00186]
[1776521037257,67.19,76137.89,0.0,0.99999,0.0,0.00186]
[1776521047327,67.19,76138.94,0.0,0.99999,0.0,0.00185]
[1776521049342,67.19,76144.6,0.0,0.99999,0.0,0.00184]
[1776521054376,67.19,76142.1,0.0,0.99999,0.0,0.00184]
[1776521063441,67.19,76139.63,0.0,0.99999,0.0,0.00185]
[1776521068476,67.19,76140.19,0.0,0.99999,0.0,0.00185]
[1776521073509,67.19,76141.12,0.0,0.99999,0.0,0.00183]
[1776521078545,67.19,76141.74,0.0,0.99999,0.0,0.00183]
[1776521083581,67.19,76138.66,0.0,0.99999,0.0,0.00184]
[1776521084589,67.19,76132.4,0.0,0.99999,0.0,0.00186]
[1776521085597,67.19,76130.02,0.0,0.99999,0.0,0.00187]
[1776521090631,67.19,76126.04,0.0,0.99999,0.0,0.00188]
[1776521095666,67.19,76125.52,0.0,0.99999,0.0,0.00188]
[1776521100701,67.19,76127.48,0.0,0.99999,0.0,0.00188]
[1776521103726,67.19,76133.62,0.0,0.99999,0.0,0.00186]
[1776521105741,67.19,76137.79,0.0,0.99999,0.0,0.00184]
[1776521109181,67.19,76144.64,0.0,0.99999,0.0,0.00182]
[1776521114807,67.19,76140.88,0.0,0.99999,0.0,0.00183]
[1776521119842,67.19,76141.25,0.0,0.99999,0.0,0.00183]
[1776521121855,67.19,76136.02,0.0,0.99999,0.0,0.00185]
[1776521122862,67.19,76129.19,0.0,0.99999,0.0,0.00187]
[1776521123869,67.19,76127.12,0.0,0.99999,0.0,0.00188]
[1776521129321,67.19,76124.43,0.0,0.99999,0.0,0.00189]
[1776521134947,67.19,76124.43,0.0,0.99999,0.0,0.00187]
[1776521140993,67.19,76121.26,0.0,0.99999,0.0,0.00188]
[1776521146031,67.19,76122.02,0.0,0.99999,0.0,0.00188]
[1776521151067,67.19,76122.98,0.0,0.99999,0.0,0.00188]
[1776521157109,67.19,76123.36,0.0,0.99999,0.0,0.00187]
[1776521159534,67.19,76111.28,0.0,0.99999,0.0,0.00192]
[1776521161139,67.19,76106.23,0.0,0.99999,0.0,0.00193]
[1776521167179,67.19,76105.51,0.0,0.99999,0.0,0.00194]
[1776521170203,67.19,76108.72,0.0,0.99999,0.0,0.00193]
[1776521171208,67.19,76120.64,0.0,0.99999,0.0,0.00188]
[1776521177250,67.19,76120.83,0.0,0.99999,0.0,0.00188]
[1776521179674,67.19,76115.3,0.0,0.99999,0.0,0.0019]
[1776521186313,67.19,76115.08,0.0,0.99999,0.0,0.0019]
[1776521191349,67.19,76117.52,0.0,0.99999,0.0,0.00188]
[1776521197391,67.19,76118.59,0.0,0.99999,0.0,0.00187]
[1776521199405,67.19,76124.47,0.0,0.99999,0.0,0.00185]
[1776521204440,67.19,76125.07,0.0,0.99999,0.0,0.00185]
[1776521207460,67.19,76132.42,0.0,0.99999,0.0,0.00183]
[1776521209475,67.19,76138.32,0.0,0.99999,0.0,0.00181]
[1776521213503,67.19,76145.23,0.0,0.99999,0.0,0.00179]
[1776521218538,67.19,76144.92,0.0,0.99999,0.0,0.00179]
[1776521221559,67.19,76150.31,0.0,0.99999,0.0,0.00177]
[1776521226593,67.19,76150.78,0.0,0.99999,0.0,0.00177]
[1776521230624,67.19,76141.52,0.0,0.99999,0.0,0.0018]
[1776521234651,67.19,76146.53,0.0,0.99999,0.0,0.00178]
[1776521238683,67.19,76153.24,0.0,0.99999,0.0,0.00176]
[1776521240697,67.19,76154.32,0.0,0.99999,0.0,0.00176]
[1776521245732,67.19,76149.03,0.0,0.99999,0.0,0.00177]
[1776521252781,67.19,76146.77,0.0,0.99999,0.0,0.00177]
[1776521257815,67.19,76144.07,0.0,0.99999,0.0,0.00177]
[1776521262851,67.19,76144.1,0.0,0.99999,0.0,0.00177]
[1776521267886,67.19,76142.96,0.0,0.99999,0.0,0.00178]
[1776521273928,67.19,76141.51,0.0,0.99999,0.0,0.00178]
[1776521278962,67.19,76142.28,0.0,0.99999,0.0,0.00178]
[1776521285010,67.19,76141.59,0.0,0.99999,0.0,0.00178]
[1776521290448,67.19,76137.67,0.0,0.99999,0.0,0.0018]
[1776521293062,67.19,76131.19,0.0,0.99999,0.0,0.00182]
[1776521295075,67.19,76130.43,0.0,0.99999,0.0,0.00182]
[1776521300517,67.19,76135.15,0.0,0.99999,0.0,0.0018]
[1776521306151,67.19,76134.75,0.0,0.99999,0.0,0.0018]
[1776521310595,67.19,76141.63,0.0,0.99999,0.0,0.00178]
[1776521315215,67.19,76147.67,0.0,0.99999,0.0,0.00175]
[1776521316222,67.19,76149.07,0.0,0.99999,0.0,0.00174]
[1776521320665,67.19,76157.64,0.0,0.99999,0.0,0.00172]
[1776521324281,67.19,76164.35,0.0,0.99999,0.0,0.0017]
[1776521327300,67.19,76169.95,0.0,0.99999,0.0,0.00168]
[1776521332337,67.19,76165.36,0.0,0.99999,0.0,0.00169]
[1776521337370,67.19,76165.94,0.0,0.99999,0.0,0.00169]
[1776521343417,67.19,76165.23,0.0,0.99999,0.0,0.00169]
[1776521346435,67.19,76169.5,0.0,0.99999,0.0,0.00168]
[1776521350877,67.19,76175.49,0.0,0.99999,0.0,0.00166]
[1776521353485,67.19,76156.69,0.0,0.99999,0.0,0.00172]
[1776521354492,67.19,76147.08,0.0,0.99999,0.0,0.00175]
[1776521358520,67.19,76139.66,0.0,0.99999,0.0,0.00177]
[1776521362548,67.19,76136.06,0.0,0.99999,0.0,0.00178]
[1776521368590,67.19,76136.73,0.0,0.99999,0.0,0.00178]
[1776521373626,67.19,76137.94,0.0,0.99999,0.0,0.00176]
[1776521377653,67.19,76132.94,0.0,0.99999,0.0,0.00178]
[1776521382690,67.19,76135.41,0.0,0.99999,0.0,0.00177]
[1776521388733,67.19,76133.52,0.0,0.99999,0.0,0.00178]
[1776521393765,67.19,76133.43,0.0,0.99999,0.0,0.00178]
[1776521398799,67.19,76135.66,0.0,0.99999,0.0,0.00177]
[1776521403857,67.19,76135.59,0.0,0.99999,0.0,0.00177]
[1776521404843,67.19,76142.39,0.0,0.99999,0.0,0.00175]
[1776521405849,67.19,76142.82,0.0,0.99999,0.0,0.00175]
[1776521407866,67.19,76149.45,0.0,0.99999,0.0,0.00173]
[1776521412900,67.19,76146.36,0.0,0.99999,0.0,0.00174]
[1776521415922,67.19,76143.29,0.0,0.99999,0.0,0.00175]
[1776521420954,67.19,76143.25,0.0,0.99999,0.0,0.00175]
[1776521425990,67.19,76143.71,0.0,0.99999,0.0,0.00174]
[1776521428002,67.19,76156.42,0.0,0.99999,0.0,0.0017]
[1776521429009,67.19,76156.36,0.0,0.99999,0.0,0.0017]
[1776521438073,67.19,76155.87,0.0,0.99999,0.0,0.00169]
[1776521443107,67.19,76155.24,0.0,0.99999,0.0,0.00169]
[1776521448142,67.19,76155.37,0.0,0.99999,0.0,0.00169]
[1776521453179,67.19,76155.59,0.0,0.99999,0.0,0.00169]
[1776521458214,67.19,76154.13,0.0,0.99999,0.0,0.0017]
[1776521464255,67.19,76153.74,0.0,0.99999,0.0,0.0017]
[1776521469291,67.19,76152.97,0.0,0.99999,0.0,0.0017]
[1776521474326,67.19,76152.92,0.0,0.99999,0.0,0.0017]
[1776521479361,67.19,76152.89,0.0,0.99999,0.0,0.0017]
[1776521486410,67.19,76152.48,0.0,0.99999,0.0,0.0017]
[1776521491864,67.19,76151.52,0.0,0.99999,0.0,0.00169]
[1776521497488,67.19,76153.02,0.0,0.99999,0.0,0.00169]
[1776521504539,67.19,76152.58,0.0,0.99999,0.0,0.00169]
[1776521509574,67.19,76150.81,0.0,0.99999,0.0,0.00169]
[1776521516621,67.19,76151.19,0.0,0.99999,0.0,0.00169]
[1776521522076,67.19,76150.17,0.0,0.99999,0.0,0.00169]
[1776521528706,67.19,76150.17,0.0,0.99999,0.0,0.00169]
[1776521533741,67.19,76149.39,0.0,0.99999,0.0,0.0017]
[1776521538775,67.19,76149.29,0.0,0.99999,0.0,0.0017]
[1776521544825,67.19,76149.33,0.0,0.99999,0.0,0.0017]
[1776521552285,67.19,76149.12,0.0,0.99999,0.0,0.00168]
[1776521562355,67.19,76149.03,0.0,0.99999,0.0,0.00168]
[1776521571010,67.19,76148.75,0.0,0.99999,0.0,0.00168]
[1776521581086,67.19,76148.72,0.0,0.99999,0.0,0.00168]
[1776521586123,67.19,76146.24,0.0,0.99999,0.0,0.00169]
[1776521592565,67.19,76146.31,0.0,0.99999,0.0,0.00169]
[1776521599214,67.19,76146.15,0.0,0.99999,0.0,0.00169]
[1776521606264,67.19,76145.51,0.0,0.99999,0.0,0.00169]
[1776521611299,67.19,76150.31,0.0,0.99999,0.0,0.00166]
[1776521619355,67.19,76150.16,0.0,0.99999,0.0,0.00166]
[1776521624391,67.19,76150.11,0.0,0.99999,0.0,0.00166]
[1776521630432,67.19,76150.06,0.0,0.99999,0.0,0.00166]
[1776521635467,67.19,76150.14,0.0,0.99999,0.0,0.00166]
[1776521641509,67.19,76150.03,0.0,0.99999,0.0,0.00166]
[1776521647552,67.19,76153.77,0.0,0.99999,0.0,0.00165]
[1776521652987,67.19,76147.54,0.0,0.99999,0.0,0.00167]
[1776521659637,67.19,76146.83,0.0,0.99999,0.0,0.00167]
[1776521667695,67.19,76146.99,0.0,0.99999,0.0,0.00167]
[1776521669706,67.19,76155.06,0.0,0.99999,0.0,0.00165]
[1776521674743,67.19,76157.2,0.0,0.99999,0.0,0.00163]
[1776521676756,67.19,76167.08,0.0,0.99999,0.0,0.0016]
[1776521681791,67.19,76169.83,0.0,0.99999,0.0,0.00159]
[1776521686827,67.19,76170.81,0.0,0.99999,0.0,0.00159]
[1776521693267,67.19,76171.83,0.0,0.99999,0.0,0.00159]
[1776521699916,67.19,76168.95,0.0,0.99999,0.0,0.00159]
[1776521704954,67.19,76169.89,0.0,0.99999,0.0,0.00159]
[1776521711003,67.19,76171.96,0.0,0.99999,0.0,0.00159]
[1776521713016,67.19,76166.58,0.0,0.99999,0.0,0.0016]
[1776521719059,67.19,76165.24,0.0,0.99999,0.0,0.0016]
[1776521724094,67.19,76167.07,0.0,0.99999,0.0,0.0016]
[1776521729129,67.19,76167.54,0.0,0.99999,0.0,0.0016]
[1776521734163,67.19,76167.47,0.0,0.99999,0.0,0.00158]
[1776521739199,67.19,76168.24,0.0,0.99999,0.0,0.00158]
[1776521746250,67.19,76171.51,0.0,0.99999,0.0,0.00157]
[1776521752291,67.19,76167.5,0.0,0.99999,0.0,0.00158]
[1776521757329,67.19,76168.53,0.0,0.99999,0.0,0.00158]
[1776521762362,67.19,76168.79,0.0,0.99999,0.0,0.00158]
[1776521767396,67.19,76170.13,0.0,0.99999,0.0,0.00158]
[1776521772437,67.19,76170.49,0.0,0.99999,0.0,0.00158]
[1776521777472,67.19,76170.79,0.0,0.99999,0.0,0.00157]
[1776521782507,67.19,76174.09,0.0,0.99999,0.0,0.00156]
[1776521788548,67.19,76173.52,0.0,0.99999,0.0,0.00157]
[1776521793973,67.19,76172.04,0.0,0.99999,0.0,0.00156]
[1776521799626,67.19,76172.56,0.0,0.99999,0.0,0.00156]
[1776521805667,67.19,76171.98,0.0,0.99999,0.0,0.00156]
[1776521810702,67.19,76171.51,0.0,0.99999,0.0,0.00156]
[1776521814114,67.19,76181.24,0.0,0.99999,0.0,0.00153]
[1776521816750,67.19,76182.35,0.0,0.99999,0.0,0.00153]
[1776521820778,67.19,76178.55,0.0,0.99999,0.0,0.00154]
[1776521826820,67.19,76174.44,0.0,0.99999,0.0,0.00155]
[1776521834254,67.19,76174.43,0.0,0.99999,0.0,0.00155]
[1776521842935,67.19,76174.26,0.0,0.99999,0.0,0.00155]
[1776521847970,67.19,76174.42,0.0,0.99999,0.0,0.00155]
[1776521853005,67.19,76174.35,0.0,0.99999,0.0,0.00154]
[1776521859047,67.19,76174.28,0.0,0.99999,0.0,0.00154]
[1776521865090,67.19,76173.47,0.0,0.99999,0.0,0.00154]
[1776521871134,67.19,76172.86,0.0,0.99999,0.0,0.00154]
[1776521877177,67.19,76172.75,0.0,0.99999,0.0,0.00154]
[1776521882209,67.19,76173.08,0.0,0.99999,0.0,0.00154]
[1776521887245,67.19,76172.43,0.0,0.99999,0.0,0.00154]
[1776521892293,67.19,76172.57,0.0,0.99999,0.0,0.00154]
[1776521895469,67.19,76162.48,0.0,0.99999,0.0,0.00157]
[1776521896435,67.19,76160.63,0.0,0.99999,0.0,0.00158]
[1776521901470,67.19,76164.3,0.0,0.99999,0.0,0.00157]
[1776521906505,67.19,76170.19,0.0,0.99999,0.0,0.00155]
[1776521911543,67.19,76168.76,0.0,0.99999,0.0,0.00154]
[1776521916576,67.19,76165.67,0.0,0.99999,0.0,0.00155]
[1776521922618,67.19,76166.02,0.0,0.99999,0.0,0.00155]
[1776521927655,67.19,76166.44,0.0,0.99999,0.0,0.00154]
[1776521933701,67.19,76170.42,0.0,0.99999,0.0,0.00153]
[1776521938732,67.19,76170.36,0.0,0.99999,0.0,0.00153]
[1776521943772,67.19,76167.81,0.0,0.99999,0.0,0.00154]
[1776521945791,67.19,76163.5,0.0,0.99999,0.0,0.00155]
[1776521950821,67.19,76164.19,0.0,0.99999,0.0,0.00155]
[1776521955856,67.19,76168.06,0.0,0.99999,0.0,0.00154]
[1776521960894,67.19,76168.39,0.0,0.99999,0.0,0.00154]
[1776521965928,67.19,76168.18,0.0,0.99999,0.0,0.00154]
[1776521970963,67.19,76167.79,0.0,0.99999,0.0,0.00154]
[1776521975998,67.19,76167.62,0.0,0.99999,0.0,0.00153]
[1776521978012,67.19,76162.47,0.0,0.99999,0.0,0.00154]
[1776521983047,67.19,76162.37,0.0,0.99999,0.0,0.00154]
[1776521988083,67.19,76162.01,0.0,0.99999,0.0,0.00154]
[1776521993120,67.19,76162.52,0.0,0.99999,0.0,0.00154]
[1776521999158,67.19,76163.04,0.0,0.99999,0.0,0.00154]
[1776522005462,67.19,76163.77,0.0,0.99999,0.0,0.00154]
[1776522011243,67.19,76169.23,0.0,0.99999,0.0,0.00152]
[1776522017286,67.19,76168.52,0.0,0.99999,0.0,0.00153]
[1776522025603,67.19,76164.75,0.0,0.99999,0.0,0.00154]
[1776522032390,67.19,76164.84,0.0,0.99999,0.0,0.00152]
[1776522037428,67.19,76155.81,0.0,0.99999,0.0,0.00155]
[1776522045483,67.19,76153.35,0.0,0.99999,0.0,0.00155]
[1776522050518,67.19,76153.09,0.0,0.99999,0.0,0.00156]
[1776522055813,67.19,76152.05,0.0,0.99999,0.0,0.00156]
[1776522061598,67.19,76151.13,0.0,0.99999,0.0,0.00156]
[1776522069652,67.19,76150.48,0.0,0.99999,0.0,0.00156]
[1776522074689,67.19,76149.9,0.0,0.99999,0.0,0.00156]
[1776522079734,67.19,76149.97,0.0,0.99999,0.0,0.00156]
[1776522086033,67.19,76149.12,0.0,0.99999,0.0,0.00157]
[1776522091808,67.19,76149.55,0.0,0.99999,0.0,0.00155]
[1776522094828,67.19,76141.58,0.0,0.99999,0.0,0.00157]
[1776522097850,67.19,76134.25,0.0,0.99999,0.0,0.0016]
[1776522098856,67.19,76132.06,0.0,0.99999,0.0,0.0016]
[1776522101879,67.19,76122.46,0.0,0.99999,0.0,0.00163]
[1776522106175,67.19,76109.16,0.0,0.99999,0.0,0.00167]
[1776522107920,67.19,76108.92,0.0,0.99999,0.0,0.00167]
[1776522109933,67.19,76102.22,0.0,0.99999,0.0,0.00169]
[1776522113962,67.19,76100.54,0.0,0.99999,0.0,0.0017]
[1776522118997,67.19,76101.98,0.0,0.99999,0.0,0.00169]
[1776522124034,67.19,76097.1,0.0,0.99999,0.0,0.00171]
[1776522129068,67.19,76095.55,0.0,0.99999,0.0,0.00171]
[1776522134105,67.19,76097.88,0.0,0.99999,0.0,0.00171]
[1776522140146,67.19,76095.05,0.0,0.99999,0.0,0.00171]
[1776522145180,67.19,76095.22,0.0,0.99999,0.0,0.00171]
[1776522148201,67.19,76088.33,0.0,0.99999,0.0,0.00174]
[1776522149212,67.19,76079.87,0.0,0.99999,0.0,0.00176]
[1776522150214,67.19,76081.1,0.0,0.99999,0.0,0.00176]
[1776522153237,67.19,76088.04,0.0,0.99999,0.0,0.00172]
[1776522155251,67.19,76088.48,0.0,0.99999,0.0,0.00172]
[1776522160286,67.19,76078.55,0.0,0.99999,0.0,0.00175]
[1776522162300,67.19,76076.1,0.0,0.99999,0.0,0.00176]
[1776522166596,67.19,76082.06,0.0,0.99999,0.0,0.00174]
[1776522168343,67.19,76085.52,0.0,0.99999,0.0,0.00173]
[1776522172370,67.19,76077.37,0.0,0.99999,0.0,0.00176]
[1776522173377,67.19,76073.92,0.0,0.99999,0.0,0.00177]
[1776522175391,67.19,76066.49,0.0,0.99999,0.0,0.00179]
[1776522176666,67.19,76039.42,0.0,0.99999,0.0,0.00188]
[1776522178414,67.19,76039.75,0.0,0.99999,0.0,0.00188]
[1776522179424,67.19,76046.47,0.0,0.99999,0.0,0.00186]
[1776522180427,67.19,76047.56,0.0,0.99999,0.0,0.00185]
[1776522185464,67.19,76043.17,0.0,0.99999,0.0,0.00187]
[1776522186737,67.19,76032.56,0.0,0.99999,0.0,0.00191]
[1776522188489,67.19,76024.7,0.0,0.99999,0.0,0.00193]
[1776522189490,67.19,76018.76,0.0,0.99999,0.0,0.00195]
[1776522191510,67.19,76009.23,0.0,0.99999,0.0,0.00199]
[1776522192519,67.19,76003.97,0.0,0.99999,0.0,0.00201]
[1776522193524,67.19,75996.96,0.0,0.99999,0.0,0.00203]
[1776522198561,67.19,75999.39,0.0,0.99999,0.0,0.00202]
[1776522200572,67.19,76005.59,0.0,0.99999,0.0,0.002]
[1776522205608,67.19,76008.93,0.0,0.99999,0.0,0.00199]
[1776522210643,67.19,76007.41,0.0,0.99999,0.0,0.002]
[1776522216685,67.19,76005.39,0.0,0.99999,0.0,0.00199]
[1776522221720,67.19,76002.69,0.0,0.99999,0.0,0.00199]
[1776522224741,67.19,75992.58,0.0,0.99999,0.0,0.00203]
[1776522225751,67.19,75990.46,0.0,0.99999,0.0,0.00204]
[1776522227762,67.19,75999.1,0.0,0.99999,0.0,0.00201]
[1776522230782,67.19,76000.98,0.0,0.99999,0.0,0.002]
[1776522235818,67.19,76000.12,0.0,0.99999,0.0,0.002]
[1776522241860,67.19,75998.58,0.0,0.99999,0.0,0.00201]
[1776522246895,67.19,76000.34,0.0,0.99999,0.0,0.002]
[1776522250925,67.19,76008.65,0.0,0.99999,0.0,0.00197]
[1776522254953,67.19,76014.54,0.0,0.99999,0.0,0.00195]
[1776522257233,67.19,76015.31,0.0,0.99999,0.0,0.00195]
[1776522263008,67.19,76016.56,0.0,0.99999,0.0,0.00195]
[1776522267321,67.19,76010.15,0.0,0.99999,0.0,0.00197]
[1776522269064,67.19,76008.33,0.0,0.99999,0.0,0.00197]
[1776522271069,67.19,76016.94,0.0,0.99999,0.0,0.00193]
[1776522276104,67.19,76018.68,0.0,0.99999,0.0,0.00192]
[1776522281139,67.19,76018.46,0.0,0.99999,0.0,0.00192]
[1776522287460,67.19,76019.28,0.0,0.99999,0.0,0.00192]
[1776522293226,67.19,76022.66,0.0,0.99999,0.0,0.00191]
[1776522297530,67.19,76031.59,0.0,0.99999,0.0,0.00188]
[1776522299267,67.19,76032.92,0.0,0.99999,0.0,0.00187]
[1776522304304,67.19,76032.93,0.0,0.99999,0.0,0.00187]
[1776522309337,67.19,76032.84,0.0,0.99999,0.0,0.00187]
[1776522311352,67.19,76023.53,0.0,0.99999,0.0,0.0019]
[1776522312358,67.19,76030.63,0.0,0.99999,0.0,0.00188]
[1776522313366,67.19,76037.08,0.0,0.99999,0.0,0.00186]
[1776522315379,67.19,76037.08,0.0,0.99999,0.0,0.00186]
[1776522320415,67.19,76049.65,0.0,0.99999,0.0,0.00181]
[1776522321421,67.19,76054.18,0.0,0.99999,0.0,0.0018]
[1776522323436,67.19,76057.16,0.0,0.99999,0.0,0.00179]
[1776522326461,67.19,76073.03,0.0,0.99999,0.0,0.00174]
[1776522327741,67.19,76076.17,0.0,0.99999,0.0,0.00173]
[1776522334516,67.19,76079.51,0.0,0.99999,0.0,0.0017]
[1776522336529,67.19,76097.1,0.0,0.99999,0.0,0.00165]
[1776522337816,67.19,76093.98,0.0,0.99999,0.0,0.00166]
[1776522345593,67.19,76089.53,0.0,0.99999,0.0,0.00167]
[1776522350628,67.19,76086.29,0.0,0.99999,0.0,0.00168]
[1776522355663,67.19,76086.18,0.0,0.99999,0.0,0.00168]
[1776522360698,67.19,76086.67,0.0,0.99999,0.0,0.00168]
[1776522363721,67.19,76098.63,0.0,0.99999,0.0,0.00164]
[1776522365733,67.19,76114.65,0.0,0.99999,0.0,0.0016]
[1776522368026,67.19,76121.21,0.0,0.99999,0.0,0.00158]
[1776522369765,67.19,76123.04,0.0,0.99999,0.0,0.00157]
[1776522374797,67.19,76125.38,0.0,0.99999,0.0,0.00156]
[1776522379831,67.19,76126.77,0.0,0.99999,0.0,0.00156]
[1776522384867,67.19,76124.33,0.0,0.99999,0.0,0.00157]
[1776522389904,67.19,76125.54,0.0,0.99999,0.0,0.00156]
[1776522394938,67.19,76126.05,0.0,0.99999,0.0,0.00155]
[1776522399973,67.19,76127.09,0.0,0.99999,0.0,0.00155]
[1776522405011,67.19,76126.39,0.0,0.99999,0.0,0.00155]
[1776522418096,67.19,76126.09,0.0,0.99999,0.0,0.00155]
[1776522423134,67.19,76123.66,0.0,0.99999,0.0,0.00156]
[1776522428449,67.19,76122.12,0.0,0.99999,0.0,0.00156]
[1776522434210,67.19,76124.07,0.0,0.99999,0.0,0.00155]
[1776522437232,67.19,76129.69,0.0,0.99999,0.0,0.00154]
[1776522443274,67.19,76129.48,0.0,0.99999,0.0,0.00154]
[1776522448590,67.19,76129.02,0.0,0.99999,0.0,0.00154]
[1776522454353,67.19,76129.71,0.0,0.99999,0.0,0.00152]
[1776522459428,67.19,76131.04,0.0,0.99999,0.0,0.00152]
[1776522464464,67.19,76133.39,0.0,0.99999,0.0,0.00151]
[1776522469502,67.19,76133.81,0.0,0.99999,0.0,0.00151]
[1776522471518,67.19,76142.07,0.0,0.99999,0.0,0.00149]
[1776522472520,67.19,76141.76,0.0,0.99999,0.0,0.00149]
[1776522478805,67.19,76142.03,0.0,0.99999,0.0,0.00149]
[1776522481588,67.19,76144.39,0.0,0.99999,0.0,0.00148]
[1776522486618,67.19,76147.09,0.0,0.99999,0.0,0.00148]
[1776522488874,67.19,76152.4,0.0,0.99999,0.0,0.00146]
[1776522494675,67.19,76152.68,0.0,0.99999,0.0,0.00146]
[1776522499708,67.19,76152.21,0.0,0.99999,0.0,0.00146]
[1776522504745,67.19,76152.64,0.0,0.99999,0.0,0.00146]
[1776522509779,67.19,76149.1,0.0,0.99999,0.0,0.00147]
[1776522514817,67.19,76149.45,0.0,0.99999,0.0,0.00146]
[1776522519852,67.19,76151.18,0.0,0.99999,0.0,0.00145]
[1776522524886,67.19,76151.65,0.0,0.99999,0.0,0.00145]
[1776522529921,67.19,76149.56,0.0,0.99999,0.0,0.00146]
[1776522534956,67.19,76152.01,0.0,0.99999,0.0,0.00145]
[1776522540998,67.19,76155.45,0.0,0.99999,0.0,0.00144]
[1776522546036,67.19,76153.3,0.0,0.99999,0.0,0.00145]
[1776522552074,67.19,76152.62,0.0,0.99999,0.0,0.00145]
[1776522558119,67.19,76150.68,0.0,0.99999,0.0,0.00145]
[1776522563157,67.19,76149.81,0.0,0.99999,0.0,0.00146]
[1776522568188,67.19,76149.85,0.0,0.99999,0.0,0.00146]
[1776522573223,67.19,76152.4,0.0,0.99999,0.0,0.00144]
[1776522578258,67.19,76150.81,0.0,0.99999,0.0,0.00144]
[1776522583292,67.19,76149.01,0.0,0.99999,0.0,0.00144]
[1776522588328,67.19,76150.76,0.0,0.99999,0.0,0.00144]
[1776522594370,67.19,76150.79,0.0,0.99999,0.0,0.00144]
[1776522599649,67.19,76151.61,0.0,0.99999,0.0,0.00144]
[1776522605446,67.19,76150.33,0.0,0.99999,0.0,0.00144]
[1776522612496,67.19,76153.34,0.0,0.99999,0.0,0.00143]
[1776522617532,67.19,76153.78,0.0,0.99999,0.0,0.00143]
[1776522622571,67.19,76155.39,0.0,0.99999,0.0,0.00143]
[1776522627603,67.19,76155.32,0.0,0.99999,0.0,0.00143]
[1776522632640,67.19,76155.28,0.0,0.99999,0.0,0.00141]
[1776522636670,67.19,76160.98,0.0,0.99999,0.0,0.0014]
[1776522639931,67.19,76164.4,0.0,0.99999,0.0,0.00139]
[1776522645735,67.19,76164.26,0.0,0.99999,0.0,0.00139]
[1776522650009,67.19,76174.22,0.0,0.99999,0.0,0.00137]
[1776522652780,67.19,76176.95,0.0,0.99999,0.0,0.00136]
[1776522657817,67.19,76174.58,0.0,0.99999,0.0,0.00136]
[1776522662851,67.19,76173.42,0.0,0.99999,0.0,0.00137]
[1776522667886,67.19,76173.95,0.0,0.99999,0.0,0.00137]
[1776522674936,67.19,76172.95,0.0,0.99999,0.0,0.00137]
[1776522677958,67.19,76167.92,0.0,0.99999,0.0,0.00138]
[1776522682991,67.19,76165.73,0.0,0.99999,0.0,0.00139]
[1776522688026,67.19,76164.54,0.0,0.99999,0.0,0.00139]
[1776522693063,67.19,76164.37,0.0,0.99999,0.0,0.00138]
[1776522694069,67.19,76171.0,0.0,0.99999,0.0,0.00136]
[1776522700353,67.19,76173.35,0.0,0.99999,0.0,0.00136]
[1776522706153,67.19,76173.95,0.0,0.99999,0.0,0.00135]
[1776522711190,67.19,76172.84,0.0,0.99999,0.0,0.00136]
[1776522716223,67.19,76169.67,0.0,0.99999,0.0,0.00136]
[1776522721259,67.19,76175.85,0.0,0.99999,0.0,0.00135]
[1776522726295,67.19,76179.19,0.0,0.99999,0.0,0.00134]
[1776522728307,67.19,76182.78,0.0,0.99999,0.0,0.00133]
[1776522730322,67.19,76190.42,0.0,0.99999,0.0,0.00131]
[1776522731330,67.19,76190.53,0.0,0.99999,0.0,0.00131]
[1776522740392,67.19,76190.26,0.0,0.99999,0.0,0.00131]
[1776522745427,67.19,76188.7,0.0,0.99999,0.0,0.00132]
[1776522750714,67.19,76188.18,0.0,0.99999,0.0,0.00132]
[1776522756505,67.19,76181.57,0.0,0.99999,0.0,0.00132]
[1776522759526,67.19,76187.53,0.0,0.99999,0.0,0.00131]
[1776522764560,67.19,76190.35,0.0,0.99999,0.0,0.0013]
[1776522770858,67.19,76191.13,0.0,0.99999,0.0,0.0013]
[1776522776644,67.19,76186.53,0.0,0.99999,0.0,0.00131]
[1776522781681,67.19,76186.44,0.0,0.99999,0.0,0.00131]
[1776522786715,67.19,76188.64,0.0,0.99999,0.0,0.00131]
[1776522791749,67.19,76189.44,0.0,0.99999,0.0,0.0013]
[1776522796785,67.19,76186.51,0.0,0.99999,0.0,0.00131]
[1776522801821,67.19,76187.52,0.0,0.99999,0.0,0.00131]
[1776522806855,67.19,76189.15,0.0,0.99999,0.0,0.0013]
[1776522812899,67.19,76189.55,0.0,0.99999,0.0,0.00129]
[1776522817932,67.19,76191.55,0.0,0.99999,0.0,0.00129]
[1776522822969,67.19,76191.77,0.0,0.99999,0.0,0.00129]
[1776522825995,67.19,76176.36,0.0,0.99999,0.0,0.00132]
[1776522827000,67.19,76165.33,0.0,0.99999,0.0,0.00135]
[1776522828008,67.19,76167.79,0.0,0.99999,0.0,0.00134]
[1776522833044,67.19,76170.49,0.0,0.99999,0.0,0.00134]
[1776522838079,67.19,76172.81,0.0,0.99999,0.0,0.00133]
[1776522843114,67.19,76180.53,0.0,0.99999,0.0,0.00131]
[1776522846136,67.19,76186.13,0.0,0.99999,0.0,0.0013]
[1776522847143,67.19,76190.02,0.0,0.99999,0.0,0.00129]
[1776522849157,67.19,76191.65,0.0,0.99999,0.0,0.00129]
[1776522857215,67.19,76187.25,0.0,0.99999,0.0,0.0013]
[1776522860234,67.19,76192.38,0.0,0.99999,0.0,0.00128]
[1776522865270,67.19,76195.82,0.0,0.99999,0.0,0.00128]
[1776522870309,67.19,76201.53,0.0,0.99999,0.0,0.00126]
[1776522874339,67.19,76196.42,0.0,0.99999,0.0,0.00126]
[1776522877359,67.19,76191.33,0.0,0.99999,0.0,0.00127]
[1776522882394,67.19,76192.85,0.0,0.99999,0.0,0.00127]
[1776522887429,67.19,76192.84,0.0,0.99999,0.0,0.00127]
[1776522892464,67.19,76193.29,0.0,0.99999,0.0,0.00127]
[1776522895485,67.19,76203.95,0.0,0.99999,0.0,0.00124]
[1776522896492,67.19,76203.61,0.0,0.99999,0.0,0.00125]
[1776522901528,67.19,76201.76,0.0,0.99999,0.0,0.00125]
[1776522903545,67.19,76213.21,0.0,0.99999,0.0,0.00122]
[1776522904548,67.19,76212.8,0.0,0.99999,0.0,0.00122]
[1776522909583,67.19,76221.0,0.0,0.99999,0.0,0.00121]
[1776522914618,67.19,76215.45,0.0,0.99999,0.0,0.00122]
[1776522921928,67.19,76213.78,0.0,0.99999,0.0,0.00122]
[1776522927709,67.19,76218.92,0.0,0.99999,0.0,0.00121]
[1776522932745,67.19,76223.45,0.0,0.99999,0.0,0.00119]
[1776522937784,67.19,76226.17,0.0,0.99999,0.0,0.00118]
[1776522942818,67.19,76229.86,0.0,0.99999,0.0,0.00117]
[1776522947854,67.19,76228.97,0.0,0.99999,0.0,0.00118]
[1776522952891,67.19,76229.81,0.0,0.99999,0.0,0.00117]
[1776522955908,67.19,76236.99,0.0,0.99999,0.0,0.00116]
[1776522960944,67.19,76239.39,0.0,0.99999,0.0,0.00115]
[1776522965980,67.19,76239.44,0.0,0.99999,0.0,0.00115]
[1776522970010,67.19,76247.94,0.0,0.99999,0.0,0.00114]
[1776522972277,67.19,76252.59,0.0,0.99999,0.0,0.00113]
[1776522978065,67.19,76251.65,0.0,0.99999,0.0,0.00113]
[1776522983100,67.19,76252.33,0.0,0.99999,0.0,0.00113]
[1776522988135,67.19,76254.85,0.0,0.99999,0.0,0.00112]
[1776522993170,67.19,76254.4,0.0,0.99999,0.0,0.00111]
[1776522997198,67.19,76246.08,0.0,0.99999,0.0,0.00113]
[1776522998238,67.19,76242.1,0.0,0.99999,0.0,0.00114]
[1776523003240,67.19,76242.72,0.0,0.99999,0.0,0.00114]
[1776523007267,67.19,76248.43,0.0,0.99999,0.0,0.00112]
[1776523012560,67.19,76244.72,0.0,0.99999,0.0,0.00113]
[1776523019351,67.19,76245.27,0.0,0.99999,0.0,0.00113]
[1776523024392,67.19,76235.8,0.0,0.99999,0.0,0.00115]
[1776523029422,67.19,76241.45,0.0,0.99999,0.0,0.00114]
[1776523034462,67.19,76242.83,0.0,0.99999,0.0,0.00114]
[1776523035468,67.19,76235.18,0.0,0.99999,0.0,0.00115]
[1776523036475,67.19,76220.2,0.0,0.99999,0.0,0.00119]
[1776523041509,67.19,76215.16,0.0,0.99999,0.0,0.0012]
[1776523044531,67.19,76210.03,0.0,0.99999,0.0,0.00121]
[1776523050574,67.19,76208.41,0.0,0.99999,0.0,0.00121]
[1776523055611,67.19,76211.88,0.0,0.99999,0.0,0.00119]
[1776523058630,67.19,76217.08,0.0,0.99999,0.0,0.00118]
[1776523060645,67.19,76225.3,0.0,0.99999,0.0,0.00116]
[1776523061652,67.19,76225.63,0.0,0.99999,0.0,0.00116]
[1776523065682,67.19,76230.87,0.0,0.99999,0.0,0.00115]
[1776523070716,67.19,76233.41,0.0,0.99999,0.0,0.00115]
[1776523075753,67.19,76238.87,0.0,0.99999,0.0,0.00113]
[1776523080788,67.19,76240.68,0.0,0.99999,0.0,0.00113]
[1776523085826,67.19,76240.46,0.0,0.99999,0.0,0.00113]
[1776523089852,67.19,76248.96,0.0,0.99999,0.0,0.00111]
[1776523090859,67.19,76247.22,0.0,0.99999,0.0,0.00112]
[1776523095895,67.19,76249.56,0.0,0.99999,0.0,0.00111]
[1776523097908,67.19,76236.35,0.0,0.99999,0.0,0.00114]
[1776523098915,67.19,76235.61,0.0,0.99999,0.0,0.00114]
[1776523103950,67.19,76231.35,0.0,0.99999,0.0,0.00115]
[1776523108984,67.19,76232.54,0.0,0.99999,0.0,0.00115]
[1776523113265,67.19,76239.1,0.0,0.99999,0.0,0.00112]
[1776523115029,67.19,76241.1,0.0,0.99999,0.0,0.00112]
[1776523120064,67.19,76241.85,0.0,0.99999,0.0,0.00112]
[1776523126112,67.19,76241.08,0.0,0.99999,0.0,0.00112]
[1776523131143,67.19,76240.06,0.0,0.99999,0.0,0.00112]
[1776523136179,67.19,76237.77,0.0,0.99999,0.0,0.00113]
[1776523141213,67.19,76238.36,0.0,0.99999,0.0,0.00112]
[1776523150283,67.19,76238.78,0.0,0.99999,0.0,0.00112]
[1776523155310,67.19,76243.26,0.0,0.99999,0.0,0.00111]
[1776523157325,67.19,76248.82,0.0,0.99999,0.0,0.0011]
[1776523162361,67.19,76253.3,0.0,0.99999,0.0,0.00109]
[1776523168402,67.19,76252.95,0.0,0.99999,0.0,0.00109]
[1776523173685,67.19,76252.45,0.0,0.99999,0.0,0.00108]
[1776523179478,67.19,76254.73,0.0,0.99999,0.0,0.00108]
[1776523184513,67.19,76258.19,0.0,0.99999,0.0,0.00107]
[1776523190557,67.19,76255.53,0.0,0.99999,0.0,0.00108]
[1776523195592,67.19,76254.05,0.0,0.99999,0.0,0.00108]
[1776523199623,67.19,76263.36,0.0,0.99999,0.0,0.00106]
[1776523201642,67.19,76261.2,0.0,0.99999,0.0,0.00107]
[1776523205664,67.19,76274.52,0.0,0.99999,0.0,0.00104]
[1776523206672,67.19,76284.04,0.0,0.99999,0.0,0.00102]
[1776523207679,67.19,76286.15,0.0,0.99999,0.0,0.00102]
[1776523212713,67.19,76281.73,0.0,0.99999,0.0,0.00103]
[1776523215734,67.19,76276.32,0.0,0.99999,0.0,0.00104]
[1776523221776,67.19,76273.28,0.0,0.99999,0.0,0.00104]
[1776523226812,67.19,76270.15,0.0,0.99999,0.0,0.00105]
[1776523231847,67.19,76268.86,0.0,0.99999,0.0,0.00104]
[1776523236882,67.19,76268.32,0.0,0.99999,0.0,0.00104]
[1776523241916,67.19,76262.28,0.0,0.99999,0.0,0.00105]
[1776523243935,67.19,76259.06,0.0,0.99999,0.0,0.00106]
[1776523249973,67.19,76258.38,0.0,0.99999,0.0,0.00106]
[1776523255011,67.19,76256.17,0.0,0.99999,0.0,0.00107]
[1776523261049,67.19,76253.26,0.0,0.99999,0.0,0.00107]
[1776523272124,67.19,76251.3,0.0,0.99999,0.0,0.00108]
[1776523278169,67.19,76248.1,0.0,0.99999,0.0,0.00108]
[1776523283205,67.19,76245.31,0.0,0.99999,0.0,0.00109]
[1776523288239,67.19,76243.93,0.0,0.99999,0.0,0.00109]
[1776523294611,67.19,76244.11,0.0,0.99999,0.0,0.00108]
[1776523304681,67.19,76245.66,0.0,0.99999,0.0,0.00108]
[1776523311405,67.19,76245.7,0.0,0.99999,0.0,0.00108]
[1776523312409,67.19,76239.89,0.0,0.99999,0.0,0.00109]
[1776523313416,67.19,76230.14,0.0,0.99999,0.0,0.00111]
[1776523319457,67.19,76229.84,0.0,0.99999,0.0,0.00111]
[1776523324822,67.19,76230.88,0.0,0.99999,0.0,0.00111]
[1776523332549,67.19,76232.59,0.0,0.99999,0.0,0.0011]
[1776523337584,67.19,76233.8,0.0,0.99999,0.0,0.0011]
[1776523342618,67.19,76235.76,0.0,0.99999,0.0,0.0011]
[1776523346647,67.19,76239.41,0.0,0.99999,0.0,0.00109]
[1776523351682,67.19,76240.28,0.0,0.99999,0.0,0.00108]
[1776523356717,67.19,76239.76,0.0,0.99999,0.0,0.00108]
[1776523361754,67.19,76239.27,0.0,0.99999,0.0,0.00108]
[1776523366788,67.19,76240.23,0.0,0.99999,0.0,0.00108]
[1776523371823,67.19,76239.63,0.0,0.99999,0.0,0.00108]
[1776523376857,67.19,76239.44,0.0,0.99999,0.0,0.00108]
[1776523381893,67.19,76239.5,0.0,0.99999,0.0,0.00108]
[1776523386931,67.19,76252.19,0.0,0.99999,0.0,0.00105]
[1776523387936,67.19,76260.1,0.0,0.99999,0.0,0.00104]
[1776523388946,67.19,76260.88,0.0,0.99999,0.0,0.00104]
[1776523393978,67.19,76262.57,0.0,0.99999,0.0,0.00103]
[1776523399013,67.19,76262.21,0.0,0.99999,0.0,0.00103]
[1776523404048,67.19,76259.21,0.0,0.99999,0.0,0.00104]
[1776523410090,67.19,76255.83,0.0,0.99999,0.0,0.00105]
[1776523415125,67.19,76253.09,0.0,0.99999,0.0,0.00104]
[1776523420160,67.19,76254.57,0.0,0.99999,0.0,0.00104]
[1776523425540,67.19,76264.43,0.0,0.99999,0.0,0.00102]
[1776523431238,67.19,76266.09,0.0,0.99999,0.0,0.00102]
[1776523435611,67.19,76254.46,0.0,0.99999,0.0,0.00104]
[1776523441308,67.19,76256.59,0.0,0.99999,0.0,0.00104]
[1776523446343,67.19,76257.14,0.0,0.99999,0.0,0.00103]
[1776523451378,67.19,76256.62,0.0,0.99999,0.0,0.00104]
[1776523457420,67.19,76258.08,0.0,0.99999,0.0,0.00103]
[1776523462458,67.19,76255.5,0.0,0.99999,0.0,0.00104]
[1776523468497,67.19,76254.98,0.0,0.99999,0.0,0.00104]
[1776523473533,67.19,76254.2,0.0,0.99999,0.0,0.00103]
[1776523475890,67.19,76259.82,0.0,0.99999,0.0,0.00102]
[1776523480588,67.19,76250.09,0.0,0.99999,0.0,0.00104]
[1776523482607,67.19,76188.03,0.0,0.99999,0.0,0.00117]
[1776523483611,67.19,76194.62,0.0,0.99999,0.0,0.00115]
[1776523487640,67.19,76199.64,0.0,0.99999,0.0,0.00114]
[1776523492675,67.19,76195.58,0.0,0.99999,0.0,0.00115]
[1776523498717,67.19,76193.64,0.0,0.99999,0.0,0.00116]
[1776523500731,67.19,76199.91,0.0,0.99999,0.0,0.00114]
[1776523501738,67.19,76199.68,0.0,0.99999,0.0,0.00114]
[1776523506778,67.19,76197.1,0.0,0.99999,0.0,0.00115]
[1776523509795,67.19,76194.15,0.0,0.99999,0.0,0.00115]
[1776523514830,67.19,76187.76,0.0,0.99999,0.0,0.00117]
[1776523516178,67.19,76180.7,0.0,0.99999,0.0,0.00118]
[1776523516844,67.19,76180.7,0.0,0.99999,0.0,0.00118]
[1776523521879,67.19,76184.99,0.0,0.99999,0.0,0.00117]
[1776523526914,67.19,76186.93,0.0,0.99999,0.0,0.00117]
[1776523530942,67.19,76193.35,0.0,0.99999,0.0,0.00116]
[1776523531949,67.19,76199.45,0.0,0.99999,0.0,0.00113]
[1776523532956,67.19,76199.85,0.0,0.99999,0.0,0.00113]
[1776523536985,67.19,76207.49,0.0,0.99999,0.0,0.00111]
[1776523537990,67.19,76213.48,0.0,0.99999,0.0,0.0011]
[1776523538998,67.19,76212.8,0.0,0.99999,0.0,0.0011]
[1776523544035,67.19,76211.09,0.0,0.99999,0.0,0.00111]
[1776523547056,67.19,76217.78,0.0,0.99999,0.0,0.00109]
[1776523548061,67.19,76221.19,0.0,0.99999,0.0,0.00109]
[1776523550075,67.19,76228.9,0.0,0.99999,0.0,0.00107]
[1776523554104,67.19,76233.43,0.0,0.99999,0.0,0.00106]
[1776523555110,67.19,76221.02,0.0,0.99999,0.0,0.00109]
[1776523556117,67.19,76221.44,0.0,0.99999,0.0,0.00109]
[1776523562158,67.19,76221.63,0.0,0.99999,0.0,0.00109]
[1776523568205,67.19,76223.16,0.0,0.99999,0.0,0.00108]
[1776523570224,67.19,76216.57,0.0,0.99999,0.0,0.0011]
[1776523571226,67.19,76210.19,0.0,0.99999,0.0,0.00111]
[1776523572234,67.19,76207.76,0.0,0.99999,0.0,0.00111]
[1776523577269,67.19,76206.86,0.0,0.99999,0.0,0.00112]
[1776523582305,67.19,76208.41,0.0,0.99999,0.0,0.00111]
[1776523585327,67.19,76214.72,0.0,0.99999,0.0,0.0011]
[1776523590362,67.19,76211.16,0.0,0.99999,0.0,0.00111]
[1776523596742,67.19,76207.92,0.0,0.99999,0.0,0.0011]
[1776523603452,67.19,76205.91,0.0,0.99999,0.0,0.00111]
[1776523608496,67.19,76205.95,0.0,0.99999,0.0,0.00111]
[1776523613521,67.19,76206.05,0.0,0.99999,0.0,0.00111]
[1776523618557,67.19,76204.66,0.0,0.99999,0.0,0.00111]
[1776523623593,67.19,76203.7,0.0,0.99999,0.0,0.00111]
[1776523629635,67.19,76199.29,0.0,0.99999,0.0,0.00112]
[1776523634669,67.19,76201.25,0.0,0.99999,0.0,0.00112]
[1776523638698,67.19,76207.46,0.0,0.99999,0.0,0.0011]
[1776523642726,67.19,76191.68,0.0,0.99999,0.0,0.00114]
[1776523643734,67.19,76185.51,0.0,0.99999,0.0,0.00115]
[1776523648768,67.19,76187.61,0.0,0.99999,0.0,0.00115]
[1776523654810,67.19,76188.97,0.0,0.99999,0.0,0.00113]
[1776523659845,67.19,76189.65,0.0,0.99999,0.0,0.00113]
[1776523664880,67.19,76185.58,0.0,0.99999,0.0,0.00114]
[1776523667236,67.19,76180.56,0.0,0.99999,0.0,0.00115]
[1776523672937,67.19,76179.38,0.0,0.99999,0.0,0.00115]
[1776523675959,67.19,76173.04,0.0,0.99999,0.0,0.00117]
[1776523677306,67.19,76173.0,0.0,0.99999,0.0,0.00117]
[1776523679986,67.19,76179.37,0.0,0.99999,0.0,0.00115]
[1776523685022,67.19,76177.79,0.0,0.99999,0.0,0.00116]
[1776523691064,67.19,76174.88,0.0,0.99999,0.0,0.00116]
[1776523696098,67.19,76174.84,0.0,0.99999,0.0,0.00116]
[1776523701134,67.19,76176.12,0.0,0.99999,0.0,0.00116]
[1776523706169,67.19,76175.64,0.0,0.99999,0.0,0.00116]
[1776523707176,67.19,76181.0,0.0,0.99999,0.0,0.00115]
[1776523709193,67.19,76194.58,0.0,0.99999,0.0,0.00112]
[1776523710197,67.19,76198.7,0.0,0.99999,0.0,0.00111]
[1776523715232,67.19,76198.83,0.0,0.99999,0.0,0.0011]
[1776523721274,67.19,76197.45,0.0,0.99999,0.0,0.0011]
[1776523726309,67.19,76199.01,0.0,0.99999,0.0,0.0011]
[1776523731343,67.19,76200.19,0.0,0.99999,0.0,0.0011]
[1776523736379,67.19,76199.52,0.0,0.99999,0.0,0.0011]
[1776523741414,67.19,76197.66,0.0,0.99999,0.0,0.0011]
[1776523746449,67.19,76194.15,0.0,0.99999,0.0,0.00111]
[1776523751485,67.19,76191.65,0.0,0.99999,0.0,0.00112]
[1776523756519,67.19,76192.69,0.0,0.99999,0.0,0.00111]
[1776523761554,67.19,76192.97,0.0,0.99999,0.0,0.00111]
[1776523766588,67.19,76193.34,0.0,0.99999,0.0,0.00111]
[1776523771629,67.19,76193.41,0.0,0.99999,0.0,0.0011]
[1776523776659,67.19,76193.5,0.0,0.99999,0.0,0.0011]
[1776523781695,67.19,76193.71,0.0,0.99999,0.0,0.0011]
[1776523786729,67.19,76195.12,0.0,0.99999,0.0,0.0011]
[1776523789750,67.19,76197.96,0.0,0.99999,0.0,0.00109]
[1776523794786,67.19,76194.12,0.0,0.99999,0.0,0.0011]
[1776523795799,67.19,76192.1,0.0,0.99999,0.0,0.00111]
[1776523800830,67.19,76192.49,0.0,0.99999,0.0,0.0011]
[1776523801839,67.19,76198.97,0.0,0.99999,0.0,0.00109]
[1776523802844,67.19,76204.41,0.0,0.99999,0.0,0.00108]
[1776523808232,67.19,76201.28,0.0,0.99999,0.0,0.00109]
[1776523815935,67.19,76201.29,0.0,0.99999,0.0,0.00109]
[1776523818302,67.19,76211.53,0.0,0.99999,0.0,0.00106]
[1776523818956,67.19,76211.53,0.0,0.99999,0.0,0.00106]
[1776523819963,67.19,76206.29,0.0,0.99999,0.0,0.00108]
[1776523824998,67.19,76205.91,0.0,0.99999,0.0,0.00108]
[1776523832048,67.19,76205.75,0.0,0.99999,0.0,0.00107]
[1776523836076,67.19,76212.04,0.0,0.99999,0.0,0.00105]
[1776523841111,67.19,76213.56,0.0,0.99999,0.0,0.00105]
[1776523846145,67.19,76219.74,0.0,0.99999,0.0,0.00104]
[1776523852188,67.19,76221.69,0.0,0.99999,0.0,0.00103]
[1776523858589,67.19,76223.69,0.0,0.99999,0.0,0.00103]
[1776523864272,67.19,76224.53,0.0,0.99999,0.0,0.00103]
[1776523869306,67.19,76224.57,0.0,0.99999,0.0,0.00103]
[1776523875351,67.19,76225.48,0.0,0.99999,0.0,0.00103]
[1776523880384,67.19,76226.48,0.0,0.99999,0.0,0.00103]
[1776523885419,67.19,76226.89,0.0,0.99999,0.0,0.00102]
[1776523891461,67.19,76227.6,0.0,0.99999,0.0,0.00101]
[1776523896496,67.19,76228.04,0.0,0.99999,0.0,0.00101]
[1776523901532,67.19,76228.1,0.0,0.99999,0.0,0.00101]
[1776523908582,67.19,76227.92,0.0,0.99999,0.0,0.00101]
[1776523914622,67.19,76228.25,0.0,0.99999,0.0,0.00101]
[1776523924692,67.19,76228.12,0.0,0.99999,0.0,0.00101]
[1776523928723,67.19,76235.69,0.0,0.99999,0.0,0.001]
[1776523929730,67.19,76245.24,0.0,0.99999,0.0,0.00098]
[1776523930738,67.19,76244.44,0.0,0.99999,0.0,0.00098]
[1776523935772,67.19,76243.08,0.0,0.99999,0.0,0.00098]
[1776523940809,67.19,76242.17,0.0,0.99999,0.0,0.00099]
[1776523945844,67.19,76241.6,0.0,0.99999,0.0,0.00099]
[1776523949226,67.19,76248.8,0.0,0.99999,0.0,0.00097]
[1776523949959,67.19,76248.8,0.0,0.99999,0.0,0.00097]
[1776523954993,67.19,76247.67,0.0,0.99999,0.0,0.00097]
[1776523959301,67.19,76256.43,0.0,0.99999,0.0,0.00095]
[1776523962044,67.19,76248.89,0.0,0.99999,0.0,0.00096]
[1776523967080,67.19,76247.98,0.0,0.99999,0.0,0.00096]
[1776523968086,67.19,76255.2,0.0,0.99999,0.0,0.00095]
[1776523969372,67.19,76258.22,0.0,0.99999,0.0,0.00095]
[1776523975135,67.19,76258.72,0.0,0.99999,0.0,0.00095]
[1776523980171,67.19,76257.27,0.0,0.99999,0.0,0.00095]
[1776523985206,67.19,76257.23,0.0,0.99999,0.0,0.00095]
[1776523990241,67.19,76253.29,0.0,0.99999,0.0,0.00096]
[1776523994270,67.19,76247.97,0.0,0.99999,0.0,0.00097]
[1776523999583,67.19,76247.88,0.0,0.99999,0.0,0.00097]
[1776524002326,67.19,76240.61,0.0,0.99999,0.0,0.00098]
[1776524008368,67.19,76238.82,0.0,0.99999,0.0,0.00098]
[1776524011390,67.19,76228.54,0.0,0.99999,0.0,0.00099]
[1776524012397,67.19,76223.9,0.0,0.99999,0.0,0.001]
[1776524017433,67.19,76225.0,0.0,0.99999,0.0,0.001]
[1776524025488,67.19,76225.63,0.0,0.99999,0.0,0.001]
[1776524030524,67.19,76228.1,0.0,0.99999,0.0,0.00099]
[1776524037571,67.19,76230.38,0.0,0.99999,0.0,0.00099]
[1776524044621,67.19,76232.66,0.0,0.99999,0.0,0.00098]
[1776524050672,67.19,76233.76,0.0,0.99999,0.0,0.00098]
[1776524051678,67.19,76244.98,0.0,0.99999,0.0,0.00096]
[1776524052691,67.19,76248.24,0.0,0.99999,0.0,0.00096]
[1776524058734,67.19,76248.12,0.0,0.99999,0.0,0.00096]
[1776524063769,67.19,76247.27,0.0,0.99999,0.0,0.00096]
[1776524069812,67.19,76247.06,0.0,0.99999,0.0,0.00096]
[1776524071826,67.19,76239.23,0.0,0.99999,0.0,0.00096]
[1776524072833,67.19,76246.58,0.0,0.99999,0.0,0.00095]
[1776524073841,67.19,76246.05,0.0,0.99999,0.0,0.00095]
[1776524078877,67.19,76244.35,0.0,0.99999,0.0,0.00095]
[1776524083912,67.19,76244.58,0.0,0.99999,0.0,0.00095]
[1776524086932,67.19,76238.61,0.0,0.99999,0.0,0.00096]
[1776524093983,67.19,76239.28,0.0,0.99999,0.0,0.00096]
[1776524094989,67.19,76245.74,0.0,0.99999,0.0,0.00095]
[1776524097003,67.19,76247.84,0.0,0.99999,0.0,0.00095]
[1776524102047,67.19,76248.51,0.0,0.99999,0.0,0.00095]
[1776524104055,67.19,76243.27,0.0,0.99999,0.0,0.00095]
[1776524109091,67.19,76242.11,0.0,0.99999,0.0,0.00096]
[1776524112115,67.19,76254.47,0.0,0.99999,0.0,0.00093]
[1776524113118,67.19,76254.66,0.0,0.99999,0.0,0.00093]
[1776524118153,67.19,76255.74,0.0,0.99999,0.0,0.00093]
[1776524123189,67.19,76254.64,0.0,0.99999,0.0,0.00093]
[1776524125202,67.19,76249.31,0.0,0.99999,0.0,0.00094]
[1776524130506,67.19,76251.53,0.0,0.99999,0.0,0.00094]
[1776524136281,67.19,76252.68,0.0,0.99999,0.0,0.00093]
[1776524141316,67.19,76250.6,0.0,0.99999,0.0,0.00093]
[1776524146351,67.19,76243.66,0.0,0.99999,0.0,0.00095]
[1776524148365,67.19,76239.97,0.0,0.99999,0.0,0.00095]
[1776524153401,67.19,76236.24,0.0,0.99999,0.0,0.00096]
[1776524158435,67.19,76241.09,0.0,0.99999,0.0,0.00095]
[1776524163471,67.19,76239.22,0.0,0.99999,0.0,0.00095]
[1776524169513,67.19,76239.38,0.0,0.99999,0.0,0.00095]
[1776524170790,67.19,76248.6,0.0,0.99999,0.0,0.00094]
[1776524172535,67.19,76248.6,0.0,0.99999,0.0,0.00094]
[1776524177568,67.19,76244.48,0.0,0.99999,0.0,0.00094]
[1776524184617,67.19,76239.09,0.0,0.99999,0.0,0.00095]
[1776524189652,67.19,76239.5,0.0,0.99999,0.0,0.00095]
[1776524194688,67.19,76236.09,0.0,0.99999,0.0,0.00095]
[1776524199723,67.19,76237.61,0.0,0.99999,0.0,0.00095]
[1776524204758,67.19,76236.89,0.0,0.99999,0.0,0.00095]
[1776524210799,67.19,76233.99,0.0,0.99999,0.0,0.00095]
[1776524215836,67.19,76239.5,0.0,0.99999,0.0,0.00094]
[1776524220870,67.19,76239.2,0.0,0.99999,0.0,0.00094]
[1776524225905,67.19,76237.91,0.0,0.99999,0.0,0.00095]
[1776524226913,67.19,76244.77,0.0,0.99999,0.0,0.00093]
[1776524227919,67.19,76251.26,0.0,0.99999,0.0,0.00092]
[1776524229932,67.19,76251.2,0.0,0.99999,0.0,0.00092]
[1776524234968,67.19,76250.55,0.0,0.99999,0.0,0.00092]
[1776524240002,67.19,76250.13,0.0,0.99999,0.0,0.00092]
[1776524242016,67.19,76244.98,0.0,0.99999,0.0,0.00093]
[1776524244031,67.19,76236.33,0.0,0.99999,0.0,0.00095]
[1776524246044,67.19,76235.98,0.0,0.99999,0.0,0.00095]
[1776524249067,67.19,76242.63,0.0,0.99999,0.0,0.00094]
[1776524254101,67.19,76244.51,0.0,0.99999,0.0,0.00093]
[1776524259136,67.19,76243.83,0.0,0.99999,0.0,0.00093]
[1776524263166,67.19,76233.54,0.0,0.99999,0.0,0.00094]
[1776524264171,67.19,76229.94,0.0,0.99999,0.0,0.00095]
[1776524268201,67.19,76226.09,0.0,0.99999,0.0,0.00096]
[1776524270215,67.19,76218.28,0.0,0.99999,0.0,0.00097]
[1776524275249,67.19,76220.23,0.0,0.99999,0.0,0.00097]
[1776524278269,67.19,76229.25,0.0,0.99999,0.0,0.00095]
[1776524279275,67.19,76231.75,0.0,0.99999,0.0,0.00095]
[1776524284310,67.19,76232.53,0.0,0.99999,0.0,0.00095]
[1776524289346,67.19,76245.58,0.0,0.99999,0.0,0.00092]
[1776524290355,67.19,76246.39,0.0,0.99999,0.0,0.00092]
[1776524295388,67.19,76244.63,0.0,0.99999,0.0,0.00092]
[1776524300423,67.19,76241.34,0.0,0.99999,0.0,0.00093]
[1776524305458,67.19,76242.19,0.0,0.99999,0.0,0.00093]
[1776524310493,67.19,76241.88,0.0,0.99999,0.0,0.00093]
[1776524315528,67.19,76240.85,0.0,0.99999,0.0,0.00092]
[1776524321849,67.19,76241.84,0.0,0.99999,0.0,0.00092]
[1776524328633,67.19,76242.1,0.0,0.99999,0.0,0.00092]
[1776524333665,67.19,76242.41,0.0,0.99999,0.0,0.00092]
[1776524338701,67.19,76254.08,0.0,0.99999,0.0,0.0009]
[1776524339708,67.19,76256.59,0.0,0.99999,0.0,0.0009]
[1776524344743,67.19,76252.44,0.0,0.99999,0.0,0.0009]
[1776524352066,67.19,76250.8,0.0,0.99999,0.0,0.00091]
[1776524358841,67.19,76250.64,0.0,0.99999,0.0,0.00091]
[1776524363875,67.19,76247.91,0.0,0.99999,0.0,0.00091]
[1776524368911,67.19,76248.7,0.0,0.99999,0.0,0.00091]
[1776524375960,67.19,76249.3,0.0,0.99999,0.0,0.0009]
[1776524380995,67.19,76250.12,0.0,0.99999,0.0,0.0009]
[1776524388045,67.19,76250.05,0.0,0.99999,0.0,0.0009]
[1776524393079,67.19,76248.41,0.0,0.99999,0.0,0.0009]
[1776524398115,67.19,76247.79,0.0,0.99999,0.0,0.0009]
[1776524404157,67.19,76248.38,0.0,0.99999,0.0,0.0009]
[1776524406171,67.19,76242.0,0.0,0.99999,0.0,0.00091]
[1776524411211,67.19,76241.03,0.0,0.99999,0.0,0.00091]
[1776524412214,67.19,76233.49,0.0,0.99999,0.0,0.00093]
[1776524413221,67.19,76224.53,0.0,0.99999,0.0,0.00094]
[1776524414229,67.19,76222.05,0.0,0.99999,0.0,0.00095]
[1776524422558,67.19,76224.43,0.0,0.99999,0.0,0.00094]
[1776524428327,67.19,76228.56,0.0,0.99999,0.0,0.00094]
[1776524433362,67.19,76233.66,0.0,0.99999,0.0,0.00092]
[1776524440411,67.19,76235.24,0.0,0.99999,0.0,0.00091]
[1776524442699,67.19,76243.27,0.0,0.99999,0.0,0.0009]
[1776524448470,67.19,76243.66,0.0,0.99999,0.0,0.0009]
[1776524453504,67.19,76242.78,0.0,0.99999,0.0,0.0009]
[1776524457532,67.19,76247.82,0.0,0.99999,0.0,0.00089]
[1776524462839,67.19,76250.68,0.0,0.99999,0.0,0.00089]
[1776524470622,67.19,76250.63,0.0,0.99999,0.0,0.00089]
[1776524472910,67.19,76256.31,0.0,0.99999,0.0,0.00088]
[1776524474651,67.19,76257.47,0.0,0.99999,0.0,0.00088]
[1776524479687,67.19,76257.01,0.0,0.99999,0.0,0.00088]
[1776524484721,67.19,76256.92,0.0,0.99999,0.0,0.00088]
[1776524485733,67.19,76266.07,0.0,0.99999,0.0,0.00086]
[1776524486736,67.19,76275.36,0.0,0.99999,0.0,0.00085]
[1776524488750,67.19,76279.13,0.0,0.99999,0.0,0.00084]
[1776524489756,67.19,76284.47,0.0,0.99999,0.0,0.00083]
[1776524491773,67.19,76289.8,0.0,0.99999,0.0,0.00081]
[1776524494793,67.19,76293.95,0.0,0.99999,0.0,0.00081]
[1776524499827,67.19,76291.49,0.0,0.99999,0.0,0.00081]
[1776524504867,67.19,76295.03,0.0,0.99999,0.0,0.00081]
[1776524510905,67.19,76294.88,0.0,0.99999,0.0,0.00081]
[1776524513196,67.19,76318.29,0.0,1.0,0.0,0.00077]
[1776524513927,67.19,76318.29,0.0,1.0,0.0,0.00077]
[1776524514934,67.19,76319.55,0.0,1.0,0.0,0.00077]
[1776524516971,67.19,76343.76,0.0,1.0,0.0,0.00073]
[1776524517993,67.19,76364.25,0.0,1.0,0.0,0.0007]
[1776524519000,67.19,76354.06,0.0,1.0,0.0,0.00072]
[1776524520022,67.19,76350.4,0.0,1.0,0.0,0.00072]
[1776524523274,67.19,76339.8,0.0,1.0,0.0,0.00074]
[1776524525048,67.19,76348.77,0.0,1.0,0.0,0.00073]
[1776524529076,67.19,76341.62,0.0,1.0,0.0,0.00074]
[1776524530081,67.19,76333.22,0.0,1.0,0.0,0.00075]
[1776524535114,67.19,76332.03,0.0,1.0,0.0,0.00075]
[1776524540151,67.19,76330.65,0.0,1.0,0.0,0.00075]
[1776524544178,67.19,76322.18,0.0,1.0,0.0,0.00077]
[1776524545185,67.19,76304.74,0.0,0.99999,0.0,0.00079]
[1776524547198,67.19,76299.13,0.0,0.99999,0.0,0.0008]
[1776524550219,67.19,76288.4,0.0,0.99999,0.0,0.00082]
[1776524551226,67.19,76287.81,0.0,0.99999,0.0,0.00081]
[1776524552232,67.19,76298.58,0.0,0.99999,0.0,0.00079]
[1776524553240,67.19,76305.25,0.0,0.99999,0.0,0.00078]
[1776524554249,67.19,76314.12,0.0,1.0,0.0,0.00077]
[1776524555254,67.19,76319.04,0.0,1.0,0.0,0.00076]
[1776524560289,67.19,76317.21,0.0,1.0,0.0,0.00076]
[1776524566332,67.19,76317.14,0.0,1.0,0.0,0.00076]
[1776524571366,67.19,76314.29,0.0,1.0,0.0,0.00077]
[1776524575395,67.19,76309.2,0.0,0.99999,0.0,0.00078]
[1776524580428,67.19,76309.86,0.0,1.0,0.0,0.00078]
[1776524585469,67.19,76303.96,0.0,0.99999,0.0,0.00078]
[1776524586474,67.19,76298.19,0.0,0.99999,0.0,0.00079]
[1776524589546,67.19,76286.78,0.0,0.99999,0.0,0.00081]
[1776524591531,67.19,76318.15,0.0,1.0,0.0,0.00076]
[1776524596566,67.19,76314.2,0.0,1.0,0.0,0.00077]
[1776524601596,67.19,76308.4,0.0,0.99999,0.0,0.00078]
[1776524603854,67.19,76302.42,0.0,0.99999,0.0,0.00079]
[1776524605627,67.19,76300.48,0.0,0.99999,0.0,0.00079]
[1776524610659,67.19,76300.41,0.0,0.99999,0.0,0.00079]
[1776524616705,67.19,76298.82,0.0,0.99999,0.0,0.00078]
[1776524621740,67.19,76296.84,0.0,0.99999,0.0,0.00079]
[1776524626775,67.19,76296.54,0.0,0.99999,0.0,0.00079]
[1776524628790,67.19,76290.92,0.0,0.99999,0.0,0.0008]
[1776524630804,67.19,76285.37,0.0,0.99999,0.0,0.00081]
[1776524635838,67.19,76286.23,0.0,0.99999,0.0,0.0008]
[1776524640873,67.19,76287.85,0.0,0.99999,0.0,0.0008]
[1776524645910,67.19,76288.59,0.0,0.99999,0.0,0.0008]
[1776524651950,67.19,76289.64,0.0,0.99999,0.0,0.0008]
[1776524656986,67.19,76290.09,0.0,0.99999,0.0,0.0008]
[1776524660017,67.19,76287.42,0.0,0.99999,0.0,0.0008]
[1776524666052,67.19,76288.7,0.0,0.99999,0.0,0.0008]
[1776524671086,67.19,76293.18,0.0,0.99999,0.0,0.00079]
[1776524676121,67.19,76295.42,0.0,0.99999,0.0,0.00078]
[1776524681157,67.19,76295.72,0.0,0.99999,0.0,0.00078]
[1776524686191,67.19,76301.04,0.0,1.0,0.0,0.00077]
[1776524691227,67.19,76301.92,0.0,1.0,0.0,0.00077]
[1776524694489,67.19,76311.43,0.0,1.0,0.0,0.00076]
[1776524696267,67.19,76315.3,0.0,1.0,0.0,0.00075]
[1776524699283,67.19,76316.06,0.0,1.0,0.0,0.00075]
[1776524704318,67.19,76311.47,0.0,1.0,0.0,0.00076]
[1776524706332,67.19,76303.71,0.0,1.0,0.0,0.00077]
[1776524708346,67.19,76298.48,0.0,0.99999,0.0,0.00078]
[1776524709353,67.19,76291.48,0.0,0.99999,0.0,0.00079]
[1776524710363,67.19,76290.19,0.0,0.99999,0.0,0.00079]
[1776524715397,67.19,76288.9,0.0,0.99999,0.0,0.00079]
[1776524720431,67.19,76290.36,0.0,0.99999,0.0,0.00079]
[1776524725465,67.19,76287.46,0.0,0.99999,0.0,0.00079]
[1776524730500,67.19,76286.9,0.0,0.99999,0.0,0.0008]
[1776524737549,67.19,76286.96,0.0,0.99999,0.0,0.00079]
[1776524742585,67.19,76287.07,0.0,0.99999,0.0,0.00079]
[1776524744839,67.19,76280.27,0.0,0.99999,0.0,0.0008]
[1776524750642,67.19,76282.66,0.0,0.99999,0.0,0.00079]
[1776524756683,67.19,76283.91,0.0,0.99999,0.0,0.00079]
[1776524761717,67.19,76285.29,0.0,0.99999,0.0,0.00079]
[1776524766756,67.19,76284.88,0.0,0.99999,0.0,0.00079]
[1776524769775,67.19,76278.44,0.0,0.99999,0.0,0.0008]
[1776524771789,67.19,76283.81,0.0,0.99999,0.0,0.00079]
[1776524777831,67.19,76284.71,0.0,0.99999,0.0,0.00079]
[1776524782866,67.19,76284.46,0.0,0.99999,0.0,0.00079]
[1776524787901,67.19,76284.41,0.0,0.99999,0.0,0.00079]
[1776524792936,67.19,76286.59,0.0,0.99999,0.0,0.00078]
[1776524797970,67.19,76285.33,0.0,0.99999,0.0,0.00078]
[1776524804015,67.19,76285.12,0.0,0.99999,0.0,0.00078]
[1776524813078,67.19,76285.56,0.0,0.99999,0.0,0.00078]
[1776524819119,67.19,76288.47,0.0,0.99999,0.0,0.00078]
[1776524825401,67.19,76288.37,0.0,0.99999,0.0,0.00078]
[1776524831205,67.19,76289.11,0.0,0.99999,0.0,0.00078]
[1776524836238,67.19,76290.2,0.0,1.0,0.0,0.00077]
[1776524841272,67.19,76290.04,0.0,0.99999,0.0,0.00077]
[1776524844294,67.19,76281.64,0.0,0.99999,0.0,0.00079]
[1776524845541,67.19,76280.31,0.0,0.99999,0.0,0.00079]
[1776524851343,67.19,76277.1,0.0,0.99999,0.0,0.00079]
[1776524856377,67.19,76272.73,0.0,0.99999,0.0,0.00079]
[1776524861414,67.19,76262.82,0.0,0.99999,0.0,0.00081]
[1776524865685,67.19,76257.71,0.0,0.99999,0.0,0.00082]
[1776524873497,67.19,76255.79,0.0,0.99999,0.0,0.00082]
[1776524878532,67.19,76254.85,0.0,0.99999,0.0,0.00082]
[1776524883574,67.19,76255.29,0.0,0.99999,0.0,0.00082]
[1776524885587,67.19,76248.69,0.0,0.99999,0.0,0.00083]
[1776524889620,67.19,76262.08,0.0,0.99999,0.0,0.00081]
[1776524890628,67.19,76264.38,0.0,0.99999,0.0,0.00081]
[1776524895662,67.19,76264.66,0.0,0.99999,0.0,0.00081]
[1776524900696,67.19,76265.01,0.0,0.99999,0.0,0.00081]
[1776524905737,67.19,76264.98,0.0,0.99999,0.0,0.00081]
[1776524911780,67.19,76264.11,0.0,0.99999,0.0,0.0008]
[1776524917824,67.19,76264.92,0.0,0.99999,0.0,0.0008]
[1776524922857,67.19,76259.95,0.0,0.99999,0.0,0.00081]
[1776524927893,67.19,76258.03,0.0,0.99999,0.0,0.00081]
[1776524931921,67.19,76252.52,0.0,0.99999,0.0,0.00082]
[1776524936178,67.19,76246.99,0.0,0.99999,0.0,0.00083]
[1776524941997,67.19,76243.94,0.0,0.99999,0.0,0.00083]
[1776524947029,67.19,76245.35,0.0,0.99999,0.0,0.00083]
[1776524952063,67.19,76245.04,0.0,0.99999,0.0,0.00083]
[1776524957100,67.19,76242.72,0.0,0.99999,0.0,0.00083]
[1776524962134,67.19,76242.45,0.0,0.99999,0.0,0.00083]
[1776524968179,67.19,76240.95,0.0,0.99999,0.0,0.00084]
[1776524973211,67.19,76240.7,0.0,0.99999,0.0,0.00083]
[1776524979254,67.19,76240.4,0.0,0.99999,0.0,0.00083]
[1776524984288,67.19,76238.94,0.0,0.99999,0.0,0.00083]
[1776524985295,67.19,76231.11,0.0,0.99999,0.0,0.00084]
[1776524986528,67.19,76227.61,0.0,0.99999,0.0,0.00085]
[1776524992345,67.19,76224.64,0.0,0.99999,0.0,0.00085]
[1776524997379,67.19,76222.49,0.0,0.99999,0.0,0.00086]
[1776525002414,67.19,76221.31,0.0,0.99999,0.0,0.00086]
[1776525008456,67.19,76221.5,0.0,0.99999,0.0,0.00086]
[1776525013491,67.19,76216.53,0.0,0.99999,0.0,0.00087]
[1776525014498,67.19,76212.79,0.0,0.99999,0.0,0.00087]
[1776525019548,67.19,76211.06,0.0,0.99999,0.0,0.00088]
[1776525021574,67.19,76205.99,0.0,0.99999,0.0,0.00089]
[1776525023575,67.19,76187.99,0.0,0.99999,0.0,0.00092]
[1776525024583,67.19,76184.42,0.0,0.99999,0.0,0.00092]
[1776525026815,67.19,76175.52,0.0,0.99999,0.0,0.00094]
[1776525028610,67.19,76172.39,0.0,0.99999,0.0,0.00094]
[1776525030625,67.19,76166.56,0.0,0.99999,0.0,0.00096]
[1776525031632,67.19,76162.39,0.0,0.99999,0.0,0.00095]
[1776525036665,67.19,76162.88,0.0,0.99999,0.0,0.00095]
[1776525041701,67.19,76164.36,0.0,0.99999,0.0,0.00095]
[1776525046737,67.19,76165.16,0.0,0.99999,0.0,0.00095]
[1776525050764,67.19,76160.09,0.0,0.99999,0.0,0.00096]
[1776525053786,67.19,76156.09,0.0,0.99999,0.0,0.00097]
[1776525059827,67.19,76151.31,0.0,0.99999,0.0,0.00097]
[1776525064862,67.19,76154.6,0.0,0.99999,0.0,0.00097]
[1776525069899,67.19,76157.68,0.0,0.99999,0.0,0.00096]
[1776525070905,67.19,76165.2,0.0,0.99999,0.0,0.00095]
[1776525071914,67.19,76172.1,0.0,0.99999,0.0,0.00094]
[1776525072921,67.19,76171.89,0.0,0.99999,0.0,0.00094]
[1776525077954,67.19,76173.68,0.0,0.99999,0.0,0.00093]
[1776525082990,67.19,76173.46,0.0,0.99999,0.0,0.00093]
[1776525087239,67.19,76162.09,0.0,0.99999,0.0,0.00095]
[1776525089034,67.19,76161.06,0.0,0.99999,0.0,0.00096]
[1776525092059,67.19,76166.22,0.0,0.99999,0.0,0.00094]
[1776525097313,67.19,76166.76,0.0,0.99999,0.0,0.00094]
[1776525103134,67.19,76170.45,0.0,0.99999,0.0,0.00093]
[1776525108173,67.19,76174.61,0.0,0.99999,0.0,0.00092]
[1776525113205,67.19,76179.01,0.0,0.99999,0.0,0.00091]
[1776525119248,67.19,76177.66,0.0,0.99999,0.0,0.00092]
[1776525123276,67.19,76182.94,0.0,0.99999,0.0,0.00091]
[1776525124284,67.19,76187.71,0.0,0.99999,0.0,0.0009]
[1776525129320,67.19,76194.25,0.0,0.99999,0.0,0.00089]
[1776525134357,67.19,76191.93,0.0,0.99999,0.0,0.00089]
[1776525139390,67.19,76190.42,0.0,0.99999,0.0,0.00089]
[1776525144425,67.19,76189.68,0.0,0.99999,0.0,0.0009]
[1776525146440,67.19,76182.54,0.0,0.99999,0.0,0.00091]
[1776525151476,67.19,76179.16,0.0,0.99999,0.0,0.00091]
[1776525155504,67.19,76157.96,0.0,0.99999,0.0,0.00094]
[1776525156510,67.19,76156.4,0.0,0.99999,0.0,0.00095]
[1776525161544,67.19,76157.63,0.0,0.99999,0.0,0.00094]
[1776525166580,67.19,76160.39,0.0,0.99999,0.0,0.00094]
[1776525171616,67.19,76161.77,0.0,0.99999,0.0,0.00094]
[1776525176650,67.19,76162.59,0.0,0.99999,0.0,0.00093]
[1776525180679,67.19,76168.84,0.0,0.99999,0.0,0.00092]
[1776525182692,67.19,76174.45,0.0,0.99999,0.0,0.00091]
[1776525184706,67.19,76178.92,0.0,0.99999,0.0,0.00091]
[1776525189741,67.19,76178.76,0.0,0.99999,0.0,0.00091]
[1776525194776,67.19,76179.2,0.0,0.99999,0.0,0.00091]
[1776525199811,67.19,76179.15,0.0,0.99999,0.0,0.00091]
[1776525204846,67.19,76178.63,0.0,0.99999,0.0,0.00091]
[1776525210888,67.19,76178.05,0.0,0.99999,0.0,0.00091]
[1776525215922,67.19,76177.65,0.0,0.99999,0.0,0.0009]
[1776525221965,67.19,76177.46,0.0,0.99999,0.0,0.0009]
[1776525228009,67.19,76177.63,0.0,0.99999,0.0,0.0009]
[1776525233044,67.19,76180.09,0.0,0.99999,0.0,0.00089]
[1776525238078,67.19,76184.04,0.0,0.99999,0.0,0.00089]
[1776525243113,67.19,76181.7,0.0,0.99999,0.0,0.00089]
[1776525248371,67.19,76180.2,0.0,0.99999,0.0,0.00089]
[1776525254204,67.19,76180.06,0.0,0.99999,0.0,0.00089]
[1776525261242,67.19,76182.79,0.0,0.99999,0.0,0.00089]
[1776525266274,67.19,76181.53,0.0,0.99999,0.0,0.00089]
[1776525268512,67.19,76193.39,0.0,0.99999,0.0,0.00087]
[1776525269295,67.19,76193.77,0.0,0.99999,0.0,0.00087]
[1776525270302,67.19,76205.36,0.0,0.99999,0.0,0.00085]
[1776525271309,67.19,76206.51,0.0,0.99999,0.0,0.00084]
[1776525276345,67.19,76207.85,0.0,0.99999,0.0,0.00084]
[1776525278581,67.19,76217.13,0.0,0.99999,0.0,0.00082]
[1776525280376,67.19,76223.0,0.0,0.99999,0.0,0.00081]
[1776525281384,67.19,76223.83,0.0,0.99999,0.0,0.00081]
[1776525283404,67.19,76230.19,0.0,0.99999,0.0,0.0008]
[1776525284405,67.19,76232.51,0.0,0.99999,0.0,0.0008]
[1776525289440,67.19,76234.21,0.0,0.99999,0.0,0.0008]
[1776525291453,67.19,76239.69,0.0,0.99999,0.0,0.00079]
[1776525296488,67.19,76238.46,0.0,0.99999,0.0,0.00079]
[1776525298722,67.19,76232.16,0.0,0.99999,0.0,0.0008]
[1776525304545,67.19,76227.67,0.0,0.99999,0.0,0.00081]
[1776525307567,67.19,76222.54,0.0,0.99999,0.0,0.00082]
[1776525312601,67.19,76220.15,0.0,0.99999,0.0,0.00082]
[1776525317635,67.19,76219.61,0.0,0.99999,0.0,0.00082]
[1776525322670,67.19,76222.73,0.0,0.99999,0.0,0.00082]
[1776525323677,67.19,76230.07,0.0,0.99999,0.0,0.0008]
[1776525324685,67.19,76232.93,0.0,0.99999,0.0,0.0008]
[1776525329720,67.19,76233.6,0.0,0.99999,0.0,0.0008]
[1776525334755,67.19,76235.74,0.0,0.99999,0.0,0.00079]
[1776525339790,67.19,76238.25,0.0,0.99999,0.0,0.00078]
[1776525346840,67.19,76239.45,0.0,0.99999,0.0,0.00078]
[1776525351875,67.19,76235.48,0.0,0.99999,0.0,0.00079]
[1776525356910,67.19,76231.71,0.0,0.99999,0.0,0.00079]
[1776525361945,67.19,76226.76,0.0,0.99999,0.0,0.0008]
[1776525363959,67.19,76239.72,0.0,0.99999,0.0,0.00078]
[1776525364966,67.19,76240.97,0.0,0.99999,0.0,0.00078]
[1776525372016,67.19,76242.85,0.0,0.99999,0.0,0.00078]
[1776525377051,67.19,76244.08,0.0,0.99999,0.0,0.00077]
[1776525382086,67.19,76245.77,0.0,0.99999,0.0,0.00077]
[1776525387121,67.19,76246.93,0.0,1.0,0.0,0.00077]
[1776525393163,67.19,76247.79,0.0,1.0,0.0,0.00076]
[1776525398199,67.19,76248.33,0.0,1.0,0.0,0.00076]
[1776525403237,67.19,76243.81,0.0,1.0,0.0,0.00077]
[1776525408269,67.19,76244.28,0.0,1.0,0.0,0.00077]
[1776525413306,67.19,76247.22,0.0,1.0,0.0,0.00076]
[1776525418340,67.19,76250.19,0.0,1.0,0.0,0.00076]
[1776525423376,67.19,76250.43,0.0,1.0,0.0,0.00076]
[1776525428410,67.19,76250.94,0.0,1.0,0.0,0.00076]
[1776525435460,67.19,76250.95,0.0,1.0,0.0,0.00076]
[1776525440496,67.19,76249.44,0.0,1.0,0.0,0.00076]
[1776525442514,67.19,76235.27,0.0,0.99999,0.0,0.00078]
[1776525443516,67.19,76219.59,0.0,0.99999,0.0,0.0008]
[1776525444525,67.19,76216.73,0.0,0.99999,0.0,0.00081]
[1776525448552,67.19,76209.83,0.0,0.99999,0.0,0.00082]
[1776525451573,67.19,76205.0,0.0,0.99999,0.0,0.00082]
[1776525454598,67.19,76199.54,0.0,0.99999,0.0,0.00083]
[1776525459850,67.19,76195.71,0.0,0.99999,0.0,0.00083]
[1776525465677,67.19,76194.1,0.0,0.99999,0.0,0.00084]
[1776525470713,67.19,76192.97,0.0,0.99999,0.0,0.00084]
[1776525475747,67.19,76188.46,0.0,0.99999,0.0,0.00085]
[1776525478768,67.19,76176.34,0.0,0.99999,0.0,0.00087]
[1776525479994,67.19,76175.76,0.0,0.99999,0.0,0.00087]
[1776525485817,67.19,76174.43,0.0,0.99999,0.0,0.00087]
[1776525490852,67.19,76171.57,0.0,0.99999,0.0,0.00087]
[1776525495887,67.19,76171.56,0.0,0.99999,0.0,0.00087]
[1776525498910,67.19,76180.0,0.0,0.99999,0.0,0.00086]
[1776525504951,67.19,76178.55,0.0,0.99999,0.0,0.00086]
[1776525510205,67.19,76175.86,0.0,0.99999,0.0,0.00087]
[1776525513007,67.19,76171.29,0.0,0.99999,0.0,0.00087]
[1776525514012,67.19,76163.61,0.0,0.99999,0.0,0.00088]
[1776525515020,67.19,76156.72,0.0,0.99999,0.0,0.00089]
[1776525516027,67.19,76155.9,0.0,0.99999,0.0,0.00089]
[1776525521061,67.19,76155.0,0.0,0.99999,0.0,0.00089]
[1776525525090,67.19,76159.16,0.0,0.99999,0.0,0.00089]
[1776525530346,67.19,76161.45,0.0,0.99999,0.0,0.00088]
[1776525536166,67.19,76159.47,0.0,0.99999,0.0,0.00089]
[1776525541201,67.19,76160.23,0.0,0.99999,0.0,0.00088]
[1776525543217,67.19,76165.79,0.0,0.99999,0.0,0.00087]
[1776525545231,67.19,76169.16,0.0,0.99999,0.0,0.00087]
[1776525550266,67.19,76177.65,0.0,0.99999,0.0,0.00085]
[1776525552279,67.19,76183.6,0.0,0.99999,0.0,0.00085]
[1776525553287,67.19,76184.7,0.0,0.99999,0.0,0.00084]
[1776525558322,67.19,76181.08,0.0,0.99999,0.0,0.00085]
[1776525563355,67.19,76178.17,0.0,0.99999,0.0,0.00085]
[1776525568391,67.19,76172.89,0.0,0.99999,0.0,0.00086]
[1776525572418,67.19,76168.35,0.0,0.99999,0.0,0.00086]
[1776525577455,67.19,76163.97,0.0,0.99999,0.0,0.00087]
[1776525583497,67.19,76163.55,0.0,0.99999,0.0,0.00087]
[1776525588533,67.19,76164.43,0.0,0.99999,0.0,0.00087]
[1776525593568,67.19,76170.67,0.0,0.99999,0.0,0.00086]
[1776525598613,67.19,76172.16,0.0,0.99999,0.0,0.00086]
[1776525603647,67.19,76171.47,0.0,0.99999,0.0,0.00086]
[1776525608683,67.19,76180.61,0.0,0.99999,0.0,0.00084]
[1776525610917,67.19,76181.28,0.0,0.99999,0.0,0.00084]
[1776525616743,67.19,76178.46,0.0,0.99999,0.0,0.00084]
[1776525621779,67.19,76177.5,0.0,0.99999,0.0,0.00085]
[1776525626812,67.19,76175.92,0.0,0.99999,0.0,0.00085]
[1776525631847,67.19,76176.08,0.0,0.99999,0.0,0.00084]
[1776525636882,67.19,76177.16,0.0,0.99999,0.0,0.00084]
[1776525641916,67.19,76175.17,0.0,0.99999,0.0,0.00084]
[1776525646952,67.19,76170.63,0.0,0.99999,0.0,0.00085]
[1776525651988,67.19,76166.53,0.0,0.99999,0.0,0.00086]
[1776525654001,67.19,76160.85,0.0,0.99999,0.0,0.00087]
[1776525657027,67.19,76156.46,0.0,0.99999,0.0,0.00087]
[1776525662063,67.19,76153.49,0.0,0.99999,0.0,0.00088]
[1776525668105,67.19,76152.59,0.0,0.99999,0.0,0.00088]
[1776525673143,67.19,76152.98,0.0,0.99999,0.0,0.00088]
[1776525678180,67.19,76152.36,0.0,0.99999,0.0,0.00088]
[1776525681410,67.19,76159.16,0.0,0.99999,0.0,0.00087]
[1776525684220,67.19,76159.16,0.0,0.99999,0.0,0.00087]
[1776525690263,67.19,76159.07,0.0,0.99999,0.0,0.00087]
[1776525695298,67.19,76158.99,0.0,0.99999,0.0,0.00086]
[1776525700331,67.19,76154.8,0.0,0.99999,0.0,0.00087]
[1776525705367,67.19,76155.94,0.0,0.99999,0.0,0.00087]
[1776525711408,67.19,76154.74,0.0,0.99999,0.0,0.00087]
[1776525716444,67.19,76156.77,0.0,0.99999,0.0,0.00086]
[1776525721479,67.19,76164.04,0.0,0.99999,0.0,0.00085]
[1776525726514,67.19,76165.92,0.0,0.99999,0.0,0.00085]
[1776525729535,67.19,76177.26,0.0,0.99999,0.0,0.00083]
[1776525730542,67.19,76177.56,0.0,0.99999,0.0,0.00083]
[1776525736584,67.19,76174.05,0.0,0.99999,0.0,0.00084]
[1776525741832,67.19,76174.41,0.0,0.99999,0.0,0.00083]
[1776525750685,67.19,76175.83,0.0,0.99999,0.0,0.00083]
[1776525756726,67.19,76177.09,0.0,0.99999,0.0,0.00082]
[1776525761971,67.19,76177.17,0.0,0.99999,0.0,0.00082]
[1776525769815,67.19,76177.71,0.0,0.99999,0.0,0.00082]
[1776525773845,67.19,76191.63,0.0,0.99999,0.0,0.0008]
[1776525774861,67.19,76204.76,0.0,0.99999,0.0,0.00078]
[1776525775858,67.19,76215.96,0.0,1.0,0.0,0.00076]
[1776525776866,67.19,76217.09,0.0,1.0,0.0,0.00076]
[1776525782116,67.19,76214.81,0.0,1.0,0.0,0.00076]
[1776525784926,67.19,76221.35,0.0,1.0,0.0,0.00075]
[1776525785933,67.19,76231.65,0.0,1.0,0.0,0.00074]
[1776525786940,67.19,76233.03,0.0,1.0,0.0,0.00074]
[1776525788958,67.19,76238.91,0.0,1.0,0.0,0.00073]
[1776525793992,67.19,76238.93,0.0,1.0,0.0,0.00073]
[1776525796008,67.19,76233.85,0.0,1.0,0.0,0.00074]
[1776525801041,67.19,76231.32,0.0,1.0,0.0,0.00074]
[1776525806076,67.19,76227.36,0.0,1.0,0.0,0.00074]
[1776525811112,67.19,76225.36,0.0,1.0,0.0,0.00074]
[1776525816149,67.19,76222.15,0.0,1.0,0.0,0.00074]
[1776525822400,67.19,76215.79,0.0,1.0,0.0,0.00075]
[1776525828233,67.19,76215.79,0.0,1.0,0.0,0.00075]
[1776525833267,67.19,76215.6,0.0,1.0,0.0,0.00075]
[1776525838302,67.19,76216.26,0.0,1.0,0.0,0.00075]
[1776525844345,67.19,76215.26,0.0,1.0,0.0,0.00075]
[1776525849380,67.19,76215.33,0.0,1.0,0.0,0.00075]
[1776525852622,67.19,76220.85,0.0,1.0,0.0,0.00075]
[1776525855423,67.19,76212.83,0.0,1.0,0.0,0.00076]
[1776525860456,67.19,76213.66,0.0,1.0,0.0,0.00076]
[1776525865494,67.19,76220.35,0.0,1.0,0.0,0.00075]
[1776525867506,67.19,76228.39,0.0,1.0,0.0,0.00074]
[1776525872762,67.19,76231.83,0.0,1.0,0.0,0.00072]
[1776525874555,67.19,76237.73,0.0,1.0,0.0,0.00071]
[1776525875563,67.19,76253.72,0.0,1.0,0.0,0.00069]
[1776525876569,67.19,76256.77,0.0,1.0,0.0,0.00069]
[1776525881604,67.19,76253.64,0.0,1.0,0.0,0.00069]
[1776525886639,67.19,76253.17,0.0,1.0,0.0,0.00069]
[1776525891674,67.19,76252.77,0.0,1.0,0.0,0.00069]
[1776525896709,67.19,76251.98,0.0,1.0,0.0,0.00069]
[1776525901747,67.19,76252.46,0.0,1.0,0.0,0.00069]
[1776525902753,67.19,76269.13,0.0,1.0,0.0,0.00067]
[1776525904770,67.19,76271.37,0.0,1.0,0.0,0.00067]
[1776525907789,67.19,76278.9,0.0,1.0,0.0,0.00066]
[1776525909804,67.19,76281.49,0.0,1.0,0.0,0.00066]
[1776525914839,67.19,76277.32,0.0,1.0,0.0,0.00066]
[1776525919873,67.19,76279.94,0.0,1.0,0.0,0.00066]
[1776525923118,67.19,76274.19,0.0,1.0,0.0,0.00066]
[1776525928936,67.19,76275.21,0.0,1.0,0.0,0.00066]
[1776525933972,67.19,76272.39,0.0,1.0,0.0,0.00066]
[1776525936993,67.19,76266.65,0.0,1.0,0.0,0.00067]
[1776525939011,67.19,76261.19,0.0,1.0,0.0,0.00068]
[1776525943258,67.19,76247.77,0.0,1.0,0.0,0.00069]
[1776525945052,67.19,76248.8,0.0,1.0,0.0,0.00069]
[1776525950087,67.19,76245.8,0.0,1.0,0.0,0.0007]
[1776525955124,67.19,76246.88,0.0,1.0,0.0,0.00069]
[1776525957138,67.19,76225.64,0.0,1.0,0.0,0.00072]
[1776525958145,67.19,76220.59,0.0,1.0,0.0,0.00073]
[1776525960163,67.19,76220.17,0.0,1.0,0.0,0.00073]
[1776525963399,67.19,76213.66,0.0,1.0,0.0,0.00074]
[1776525969222,67.19,76209.83,0.0,1.0,0.0,0.00075]
[1776525974258,67.19,76208.01,0.0,1.0,0.0,0.00075]
[1776525979293,67.19,76206.13,0.0,1.0,0.0,0.00075]
[1776525984328,67.19,76203.82,0.0,1.0,0.0,0.00076]
[1776525989363,67.19,76209.1,0.0,1.0,0.0,0.00075]
[1776525994399,67.19,76209.5,0.0,1.0,0.0,0.00074]
[1776525999434,67.19,76208.96,0.0,1.0,0.0,0.00074]
[1776526002458,67.19,76208.71,0.0,1.0,0.0,0.00074]
[1776526007490,67.19,76205.05,0.0,1.0,0.0,0.00075]
[1776526012525,67.19,76209.84,0.0,1.0,0.0,0.00074]
[1776526017560,67.19,76211.44,0.0,1.0,0.0,0.00074]
[1776526023819,67.19,76217.09,0.0,1.0,0.0,0.00073]
[1776526033889,67.19,76216.52,0.0,1.0,0.0,0.00073]
[1776526039714,67.19,76226.63,0.0,1.0,0.0,0.00072]
[1776526040723,67.19,76229.06,0.0,1.0,0.0,0.00071]
[1776526045757,67.19,76230.62,0.0,1.0,0.0,0.00071]
[1776526049785,67.19,76224.36,0.0,1.0,0.0,0.00072]
[1776526054821,67.19,76224.51,0.0,1.0,0.0,0.00071]
[1776526060862,67.19,76229.38,0.0,1.0,0.0,0.0007]
[1776526065898,67.19,76231.98,0.0,1.0,0.0,0.0007]
[1776526070931,67.19,76232.74,0.0,1.0,0.0,0.0007]
[1776526077981,67.19,76233.78,0.0,1.0,0.0,0.0007]
[1776526083016,67.19,76237.03,0.0,1.0,0.0,0.00069]
[1776526085033,67.19,76231.1,0.0,1.0,0.0,0.0007]
[1776526086039,67.19,76222.45,0.0,1.0,0.0,0.00071]
[1776526087046,67.19,76224.47,0.0,1.0,0.0,0.00071]
[1776526090067,67.19,76219.2,0.0,1.0,0.0,0.00072]
[1776526094309,67.19,76213.18,0.0,1.0,0.0,0.00073]
[1776526100138,67.19,76211.5,0.0,1.0,0.0,0.00073]
[1776526104379,67.19,76213.99,0.0,1.0,0.0,0.00073]
[1776526109203,67.19,76220.03,0.0,1.0,0.0,0.00072]
[1776526113231,67.19,76222.58,0.0,1.0,0.0,0.00071]
[1776526118270,67.19,76227.51,0.0,1.0,0.0,0.0007]
[1776526123301,67.19,76230.06,0.0,1.0,0.0,0.0007]
[1776526128346,67.19,76227.78,0.0,1.0,0.0,0.0007]
[1776526131358,67.19,76222.53,0.0,1.0,0.0,0.00071]
[1776526136392,67.19,76222.71,0.0,1.0,0.0,0.00071]
[1776526141426,67.19,76220.6,0.0,1.0,0.0,0.00071]
[1776526146462,67.19,76220.57,0.0,1.0,0.0,0.00071]
[1776526151497,67.19,76219.88,0.0,1.0,0.0,0.00071]
[1776526156532,67.19,76219.37,0.0,1.0,0.0,0.00071]
[1776526161570,67.19,76219.2,0.0,1.0,0.0,0.00071]
[1776526166601,67.19,76218.94,0.0,1.0,0.0,0.00071]
[1776526171637,67.19,76218.45,0.0,1.0,0.0,0.0007]
[1776526176673,67.19,76218.98,0.0,1.0,0.0,0.0007]
[1776526181707,67.19,76217.31,0.0,1.0,0.0,0.00071]
[1776526186742,67.19,76216.31,0.0,1.0,0.0,0.00071]
[1776526195011,67.19,76217.31,0.0,1.0,0.0,0.00071]
[1776526200840,67.19,76216.01,0.0,1.0,0.0,0.00071]
[1776526205880,67.19,76217.17,0.0,1.0,0.0,0.00071]
[1776526208895,67.19,76222.63,0.0,1.0,0.0,0.0007]
[1776526213931,67.19,76222.06,0.0,1.0,0.0,0.0007]
[1776526218969,67.19,76221.16,0.0,1.0,0.0,0.0007]
[1776526226015,67.19,76220.82,0.0,1.0,0.0,0.0007]
[1776526231050,67.19,76220.39,0.0,1.0,0.0,0.0007]
[1776526236086,67.19,76210.87,0.0,1.0,0.0,0.00071]
[1776526238099,67.19,76210.07,0.0,1.0,0.0,0.00071]
[1776526243137,67.19,76206.6,0.0,1.0,0.0,0.00071]
[1776526250187,67.19,76203.63,0.0,1.0,0.0,0.00072]
[1776526255432,67.19,76201.82,0.0,1.0,0.0,0.00072]
[1776526261263,67.19,76200.58,0.0,1.0,0.0,0.00072]
[1776526267304,67.19,76200.08,0.0,1.0,0.0,0.00072]
[1776526271335,67.19,76195.64,0.0,1.0,0.0,0.00073]
[1776526272340,67.19,76202.87,0.0,1.0,0.0,0.00072]
[1776526273347,67.19,76203.12,0.0,1.0,0.0,0.00072]
[1776526278393,67.19,76204.61,0.0,1.0,0.0,0.00072]
[1776526280396,67.19,76213.36,0.0,1.0,0.0,0.0007]
[1776526281403,67.19,76213.52,0.0,1.0,0.0,0.0007]
[1776526286440,67.19,76217.39,0.0,1.0,0.0,0.0007]
[1776526292486,67.19,76218.04,0.0,1.0,0.0,0.00069]
[1776526297517,67.19,76213.05,0.0,1.0,0.0,0.0007]
[1776526299531,67.19,76210.19,0.0,1.0,0.0,0.0007]
[1776526305784,67.19,76210.4,0.0,1.0,0.0,0.0007]
[1776526312622,67.19,76212.7,0.0,1.0,0.0,0.0007]
[1776526317657,67.19,76213.58,0.0,1.0,0.0,0.0007]
[1776526322692,67.19,76214.14,0.0,1.0,0.0,0.0007]
[1776526324708,67.19,76219.64,0.0,1.0,0.0,0.00069]
[1776526329743,67.19,76220.31,0.0,1.0,0.0,0.00069]
[1776526334778,67.19,76222.12,0.0,1.0,0.0,0.00069]
[1776526335994,67.19,76228.06,0.0,1.0,0.0,0.00068]
[1776526340820,67.19,76230.7,0.0,1.0,0.0,0.00067]
[1776526346064,67.19,76232.4,0.0,1.0,0.0,0.00067]
[1776526351898,67.19,76232.05,0.0,1.0,0.0,0.00067]
[1776526353910,67.19,76222.28,0.0,1.0,0.0,0.00068]
[1776526356135,67.19,76220.77,0.0,1.0,0.0,0.00068]
[1776526366205,67.19,76222.04,0.0,1.0,0.0,0.00068]
[1776526372039,67.19,76222.57,0.0,1.0,0.0,0.00068]
[1776526376276,67.19,76236.97,0.0,1.0,0.0,0.00066]
[1776526377073,67.19,76237.34,0.0,1.0,0.0,0.00066]
[1776526378080,67.19,76241.53,0.0,1.0,0.0,0.00065]
[1776526380094,67.19,76247.7,0.0,1.0,0.0,0.00064]
[1776526385133,67.19,76248.43,0.0,1.0,0.0,0.00064]
[1776526390169,67.19,76251.33,0.0,1.0,0.0,0.00064]
[1776526395205,67.19,76249.12,0.0,1.0,0.0,0.00064]
[1776526400239,67.19,76249.62,0.0,1.0,0.0,0.00064]
[1776526405275,67.19,76249.59,0.0,1.0,0.0,0.00064]
[1776526410313,67.19,76249.48,0.0,1.0,0.0,0.00064]
[1776526415349,67.19,76246.21,0.0,1.0,0.0,0.00064]
[1776526420388,67.19,76246.2,0.0,1.0,0.0,0.00064]
[1776526426636,67.19,76244.1,0.0,1.0,0.0,0.00064]
[1776526432470,67.19,76242.92,0.0,1.0,0.0,0.00064]
[1776526437504,67.19,76243.4,0.0,1.0,0.0,0.00064]
[1776526442539,67.19,76243.47,0.0,1.0,0.0,0.00064]
[1776526447574,67.19,76243.82,0.0,1.0,0.0,0.00064]
[1776526452611,67.19,76246.08,0.0,1.0,0.0,0.00064]
[1776526457650,67.19,76244.0,0.0,1.0,0.0,0.00064]
[1776526462685,67.19,76243.31,0.0,1.0,0.0,0.00064]
[1776526464701,67.19,76236.66,0.0,1.0,0.0,0.00065]
[1776526465706,67.19,76232.22,0.0,1.0,0.0,0.00066]
[1776526470741,67.19,76230.14,0.0,1.0,0.0,0.00066]
[1776526476986,67.19,76228.51,0.0,1.0,0.0,0.00066]
[1776526482829,67.19,76225.04,0.0,1.0,0.0,0.00066]
[1776526487864,67.19,76224.94,0.0,1.0,0.0,0.00066]
[1776526490886,67.19,76238.47,0.0,1.0,0.0,0.00064]
[1776526491902,67.19,76238.2,0.0,1.0,0.0,0.00064]
[1776526497129,67.19,76240.48,0.0,1.0,0.0,0.00064]
[1776526502971,67.19,76244.47,0.0,1.0,0.0,0.00064]
[1776526508006,67.19,76244.65,0.0,1.0,0.0,0.00064]
[1776526513038,67.19,76244.97,0.0,1.0,0.0,0.00063]
[1776526518074,67.19,76244.7,0.0,1.0,0.0,0.00064]
[1776526523109,67.19,76243.99,0.0,1.0,0.0,0.00064]
[1776526524116,67.19,76237.06,0.0,1.0,0.0,0.00064]
[1776526525123,67.19,76234.41,0.0,1.0,0.0,0.00065]
[1776526530158,67.19,76231.55,0.0,1.0,0.0,0.00065]
[1776526535193,67.19,76231.59,0.0,1.0,0.0,0.00065]
[1776526540228,67.19,76229.11,0.0,1.0,0.0,0.00065]
[1776526545262,67.19,76228.13,0.0,1.0,0.0,0.00065]
[1776526552312,67.19,76227.56,0.0,1.0,0.0,0.00065]
[1776526557347,67.19,76226.65,0.0,1.0,0.0,0.00065]
[1776526562386,67.19,76224.27,0.0,1.0,0.0,0.00065]
[1776526567628,67.19,76223.44,0.0,1.0,0.0,0.00066]
[1776526571447,67.19,76228.73,0.0,1.0,0.0,0.00065]
[1776526578496,67.19,76227.39,0.0,1.0,0.0,0.00065]
[1776526583531,67.19,76220.13,0.0,1.0,0.0,0.00066]
[1776526586553,67.19,76216.19,0.0,1.0,0.0,0.00067]
[1776526591587,67.19,76215.62,0.0,1.0,0.0,0.00066]
[1776526597842,67.19,76217.25,0.0,1.0,0.0,0.00066]
[1776526607912,67.19,76217.95,0.0,1.0,0.0,0.00066]
[1776526613741,67.19,76217.02,0.0,1.0,0.0,0.00066]
[1776526619790,67.19,76217.2,0.0,1.0,0.0,0.00066]
[1776526624820,67.19,76217.4,0.0,1.0,0.0,0.00066]
[1776526629855,67.19,76217.26,0.0,1.0,0.0,0.00066]
[1776526634890,67.19,76217.64,0.0,1.0,0.0,0.00066]
[1776526640932,67.19,76217.4,0.0,1.0,0.0,0.00066]
[1776526644960,67.19,76208.36,0.0,1.0,0.0,0.00067]
[1776526645966,67.19,76199.15,0.0,1.0,0.0,0.00068]
[1776526646974,67.19,76196.26,0.0,1.0,0.0,0.00068]
[1776526648193,67.19,76181.09,0.0,1.0,0.0,0.00071]
[1776526655034,67.19,76178.19,0.0,1.0,0.0,0.0007]
[1776526660067,67.19,76181.96,0.0,1.0,0.0,0.0007]
[1776526668336,67.19,76180.83,0.0,1.0,0.0,0.0007]
[1776526674164,67.19,76181.58,0.0,1.0,0.0,0.0007]
[1776526679200,67.19,76181.89,0.0,1.0,0.0,0.0007]
[1776526685240,67.19,76183.22,0.0,1.0,0.0,0.0007]
[1776526690276,67.19,76180.22,0.0,1.0,0.0,0.0007]
[1776526695311,67.19,76180.0,0.0,1.0,0.0,0.0007]
[1776526700346,67.19,76181.41,0.0,1.0,0.0,0.0007]
[1776526708618,67.19,76181.39,0.0,1.0,0.0,0.0007]
[1776526714444,67.19,76176.8,0.0,1.0,0.0,0.0007]
[1776526718688,67.19,76183.11,0.0,1.0,0.0,0.00069]
[1776526721494,67.19,76187.53,0.0,1.0,0.0,0.00068]
[1776526724514,67.19,76194.3,0.0,1.0,0.0,0.00067]
[1776526730557,67.19,76193.56,0.0,1.0,0.0,0.00067]
[1776526735592,67.19,76192.34,0.0,1.0,0.0,0.00068]
[1776526739620,67.19,76199.13,0.0,1.0,0.0,0.00067]
[1776526743649,67.19,76192.35,0.0,1.0,0.0,0.00068]
[1776526748699,67.19,76191.17,0.0,1.0,0.0,0.00068]
[1776526753734,67.19,76188.3,0.0,1.0,0.0,0.00068]
[1776526758968,67.19,76187.69,0.0,1.0,0.0,0.00068]
[1776526769038,67.19,76188.36,0.0,1.0,0.0,0.00068]
[1776526779108,67.19,76191.05,0.0,1.0,0.0,0.00067]
[1776526785958,67.19,76192.49,0.0,1.0,0.0,0.00067]
[1776526790993,67.19,76192.18,0.0,1.0,0.0,0.00067]
[1776526799248,67.19,76192.21,0.0,1.0,0.0,0.00067]
[1776526805091,67.19,76191.78,0.0,1.0,0.0,0.00067]
[1776526819388,67.19,76193.42,0.0,1.0,0.0,0.00067]
[1776526825233,67.19,76193.42,0.0,1.0,0.0,0.00067]
[1776526829459,67.19,76187.74,0.0,1.0,0.0,0.00068]
[1776526832283,67.19,76183.84,0.0,1.0,0.0,0.00067]
[1776526837318,67.19,76185.24,0.0,1.0,0.0,0.00067]
[1776526844364,67.19,76185.12,0.0,1.0,0.0,0.00067]
[1776526849608,67.19,76186.89,0.0,1.0,0.0,0.00067]
[1776526854442,67.19,76179.48,0.0,1.0,0.0,0.00068]
[1776526859678,67.19,76175.61,0.0,1.0,0.0,0.00068]
[1776526865512,67.19,76177.73,0.0,1.0,0.0,0.00068]
[1776526870546,67.19,76178.35,0.0,1.0,0.0,0.00068]
[1776526875585,67.19,76175.92,0.0,1.0,0.0,0.00068]
[1776526881627,67.19,76179.12,0.0,1.0,0.0,0.00068]
[1776526886659,67.19,76176.69,0.0,1.0,0.0,0.00068]
[1776526891694,67.19,76178.36,0.0,1.0,0.0,0.00067]
[1776526896730,67.19,76178.94,0.0,1.0,0.0,0.00067]
[1776526898743,67.19,76173.1,0.0,1.0,0.0,0.00068]
[1776526900759,67.19,76169.86,0.0,1.0,0.0,0.00069]
[1776526903778,67.19,76165.2,0.0,1.0,0.0,0.00069]
[1776526908813,67.19,76168.99,0.0,1.0,0.0,0.00069]
[1776526913848,67.19,76168.42,0.0,1.0,0.0,0.00069]
[1776526920898,67.19,76168.19,0.0,1.0,0.0,0.00069]
[1776526925934,67.19,76170.97,0.0,1.0,0.0,0.00068]
[1776526930969,67.19,76173.3,0.0,1.0,0.0,0.00068]
[1776526932986,67.19,76185.01,0.0,1.0,0.0,0.00066]
[1776526933994,67.19,76185.27,0.0,1.0,0.0,0.00066]
[1776526939126,67.19,76189.99,0.0,1.0,0.0,0.00066]
[1776526944160,67.19,76194.11,0.0,1.0,0.0,0.00065]
[1776526950321,67.19,76192.08,0.0,1.0,0.0,0.00066]
[1776526956244,67.19,76191.66,0.0,1.0,0.0,0.00065]
[1776526962286,67.19,76187.53,0.0,1.0,0.0,0.00065]
[1776526968329,67.19,76187.65,0.0,1.0,0.0,0.00065]
[1776526974370,67.19,76186.86,0.0,1.0,0.0,0.00066]
[1776526979405,67.19,76183.85,0.0,1.0,0.0,0.00066]
[1776526984440,67.19,76180.6,0.0,1.0,0.0,0.00066]
[1776526989475,67.19,76181.45,0.0,1.0,0.0,0.00066]
[1776526992496,67.19,76171.05,0.0,1.0,0.0,0.00068]
[1776526994512,67.19,76168.4,0.0,1.0,0.0,0.00068]
[1776526995519,67.19,76162.75,0.0,1.0,0.0,0.00069]
[1776526998538,67.19,76162.25,0.0,1.0,0.0,0.00069]
[1776527003573,67.19,76162.6,0.0,1.0,0.0,0.00069]
[1776527005587,67.19,76168.65,0.0,1.0,0.0,0.00068]
[1776527010745,67.19,76169.56,0.0,1.0,0.0,0.00068]
[1776527014652,67.19,76165.22,0.0,1.0,0.0,0.00068]
[1776527019684,67.19,76163.84,0.0,1.0,0.0,0.00068]
[1776527024720,67.19,76164.54,0.0,1.0,0.0,0.00068]
[1776527029755,67.19,76163.77,0.0,1.0,0.0,0.00068]
[1776527034792,67.19,76163.37,0.0,1.0,0.0,0.00068]
[1776527040957,67.19,76162.32,0.0,1.0,0.0,0.00068]
[1776527051026,67.19,76162.28,0.0,1.0,0.0,0.00068]
[1776527056946,67.19,76162.44,0.0,1.0,0.0,0.00068]
[1776527061980,67.19,76161.48,0.0,1.0,0.0,0.00068]
[1776527065000,67.19,76154.18,0.0,1.0,0.0,0.00069]
[1776527066007,67.19,76153.07,0.0,1.0,0.0,0.00069]
[1776527071043,67.19,76152.5,0.0,1.0,0.0,0.00069]
[1776527078092,67.19,76152.93,0.0,1.0,0.0,0.00069]
[1776527083128,67.19,76151.15,0.0,1.0,0.0,0.00069]
[1776527088163,67.19,76151.44,0.0,1.0,0.0,0.00069]
[1776527093198,67.19,76149.04,0.0,1.0,0.0,0.00069]
[1776527101376,67.19,76147.11,0.0,1.0,0.0,0.00069]
[1776527107297,67.19,76151.57,0.0,1.0,0.0,0.00069]
[1776527112331,67.19,76150.53,0.0,1.0,0.0,0.00069]
[1776527121516,67.19,76154.63,0.0,1.0,0.0,0.00068]
[1776527128457,67.19,76155.78,0.0,1.0,0.0,0.00068]
[1776527133491,67.19,76155.8,0.0,1.0,0.0,0.00068]
[1776527139533,67.19,76154.58,0.0,1.0,0.0,0.00068]
[1776527145575,67.19,76154.56,0.0,1.0,0.0,0.00068]
[1776527150610,67.19,76154.59,0.0,1.0,0.0,0.00068]
[1776527156652,67.19,76154.86,0.0,1.0,0.0,0.00068]
[1776527161797,67.19,76154.28,0.0,1.0,0.0,0.00068]
[1776527167729,67.19,76150.87,0.0,1.0,0.0,0.00068]
[1776527175785,67.19,76150.95,0.0,1.0,0.0,0.00068]
[1776527180821,67.19,76151.16,0.0,1.0,0.0,0.00068]
[1776527189883,67.19,76151.97,0.0,1.0,0.0,0.00068]
[1776527195925,67.19,76153.05,0.0,1.0,0.0,0.00067]
[1776527202077,67.19,76153.42,0.0,1.0,0.0,0.00067]
[1776527212147,67.19,76153.7,0.0,1.0,0.0,0.00067]
[1776527218079,67.19,76151.67,0.0,1.0,0.0,0.00067]
[1776527227141,67.19,76150.82,0.0,1.0,0.0,0.00068]
[1776527230163,67.19,76158.04,0.0,1.0,0.0,0.00067]
[1776527231170,67.19,76162.3,0.0,1.0,0.0,0.00066]
[1776527236205,67.19,76162.4,0.0,1.0,0.0,0.00066]
[1776527241241,67.19,76164.54,0.0,1.0,0.0,0.00066]
[1776527252427,67.19,76166.88,0.0,1.0,0.0,0.00065]
[1776527259366,67.19,76169.78,0.0,1.0,0.0,0.00064]
[1776527264402,67.19,76172.4,0.0,1.0,0.0,0.00064]
[1776527269437,67.19,76176.58,0.0,1.0,0.0,0.00063]
[1776527271451,67.19,76184.66,0.0,1.0,0.0,0.00062]
[1776527274473,67.19,76178.71,0.0,1.0,0.0,0.00063]
[1776527275479,67.19,76174.02,0.0,1.0,0.0,0.00064]
[1776527278500,67.19,76172.43,0.0,1.0,0.0,0.00064]
[1776527283536,67.19,76170.35,0.0,1.0,0.0,0.00064]
[1776527288570,67.19,76169.37,0.0,1.0,0.0,0.00064]
[1776527295621,67.19,76168.31,0.0,1.0,0.0,0.00064]
[1776527301661,67.19,76167.54,0.0,1.0,0.0,0.00065]
[1776527302778,67.19,76157.79,0.0,1.0,0.0,0.00066]
[1776527304682,67.19,76157.09,0.0,1.0,0.0,0.00066]
[1776527309716,67.19,76152.62,0.0,1.0,0.0,0.00067]
[1776527316767,67.19,76149.51,0.0,1.0,0.0,0.00066]
[1776527322809,67.19,76149.23,0.0,1.0,0.0,0.00066]
[1776527327845,67.19,76146.96,0.0,1.0,0.0,0.00067]
[1776527332990,67.19,76146.79,0.0,1.0,0.0,0.00067]
[1776527339928,67.19,76149.18,0.0,1.0,0.0,0.00066]
[1776527344963,67.19,76148.74,0.0,1.0,0.0,0.00066]
[1776527350000,67.19,76148.86,0.0,1.0,0.0,0.00066]
[1776527362080,67.19,76148.92,0.0,1.0,0.0,0.00066]
[1776527370142,67.19,76148.98,0.0,1.0,0.0,0.00066]
[1776527375176,67.19,76150.51,0.0,1.0,0.0,0.00065]
[1776527381216,67.19,76152.55,0.0,1.0,0.0,0.00065]
[1776527386264,67.19,76151.46,0.0,1.0,0.0,0.00065]
[1776527387267,67.19,76139.32,0.0,1.0,0.0,0.00067]
[1776527388270,67.19,76129.63,0.0,1.0,0.0,0.00068]
[1776527389277,67.19,76129.66,0.0,1.0,0.0,0.00068]
[1776527394313,67.19,76127.0,0.0,1.0,0.0,0.00069]
[1776527395321,67.19,76136.82,0.0,1.0,0.0,0.00067]
[1776527396329,67.19,76140.81,0.0,1.0,0.0,0.00067]
[1776527399351,67.19,76145.92,0.0,1.0,0.0,0.00066]
[1776527404383,67.19,76147.53,0.0,1.0,0.0,0.00066]
[1776527409417,67.19,76147.08,0.0,1.0,0.0,0.00066]
[1776527417473,67.19,76147.53,0.0,1.0,0.0,0.00066]
[1776527422511,67.19,76149.57,0.0,1.0,0.0,0.00066]
[1776527423622,67.19,76156.9,0.0,1.0,0.0,0.00065]
[1776527425530,67.19,76159.94,0.0,1.0,0.0,0.00064]
[1776527431574,67.19,76159.56,0.0,1.0,0.0,0.00064]
[1776527433697,67.19,76148.56,0.0,1.0,0.0,0.00065]
[1776527434593,67.19,76148.56,0.0,1.0,0.0,0.00065]
[1776527436608,67.19,76148.41,0.0,1.0,0.0,0.00065]
[1776527441643,67.19,76148.0,0.0,1.0,0.0,0.00065]
[1776527448691,67.19,76148.16,0.0,1.0,0.0,0.00065]
[1776527453837,67.19,76151.53,0.0,1.0,0.0,0.00065]
[1776527463906,67.19,76152.96,0.0,1.0,0.0,0.00064]
[1776527469839,67.19,76153.07,0.0,1.0,0.0,0.00064]
[1776527475881,67.19,76152.17,0.0,1.0,0.0,0.00065]
[1776527477895,67.19,76146.62,0.0,1.0,0.0,0.00065]
[1776527482929,67.19,76147.33,0.0,1.0,0.0,0.00065]
[1776527484046,67.19,76133.2,0.0,1.0,0.0,0.00067]
[1776527484944,67.19,76133.2,0.0,1.0,0.0,0.00067]
[1776527485958,67.19,76129.02,0.0,1.0,0.0,0.00068]
[1776527490989,67.19,76124.91,0.0,1.0,0.0,0.00068]
[1776527496025,67.19,76123.94,0.0,1.0,0.0,0.00068]
[1776527500052,67.19,76117.57,0.0,1.0,0.0,0.00068]
[1776527503073,67.19,76114.73,0.0,1.0,0.0,0.00069]
[1776527504084,67.19,76119.83,0.0,1.0,0.0,0.00068]
[1776527506094,67.19,76121.59,0.0,1.0,0.0,0.00068]
[1776527511128,67.19,76116.0,0.0,1.0,0.0,0.00069]
[1776527516163,67.19,76115.4,0.0,1.0,0.0,0.00069]
[1776527521200,67.19,76114.86,0.0,1.0,0.0,0.00069]
[1776527526235,67.19,76110.75,0.0,1.0,0.0,0.00069]
[1776527531274,67.19,76110.82,0.0,1.0,0.0,0.00069]
[1776527533285,67.19,76101.42,0.0,1.0,0.0,0.00071]
[1776527534406,67.19,76099.83,0.0,1.0,0.0,0.00071]
[1776527540334,67.19,76096.8,0.0,1.0,0.0,0.00071]
[1776527542348,67.19,76102.24,0.0,1.0,0.0,0.00071]
[1776527548392,67.19,76104.58,0.0,1.0,0.0,0.0007]
[1776527553426,67.19,76104.73,0.0,1.0,0.0,0.00069]
[1776527558460,67.19,76059.63,0.0,0.99999,0.0,0.00076]
[1776527559467,67.19,76045.73,0.0,0.99999,0.0,0.00078]
[1776527560474,67.19,76044.42,0.0,0.99999,0.0,0.00078]
[1776527562488,67.19,76051.85,0.0,0.99999,0.0,0.00077]
[1776527563495,67.19,76056.11,0.0,0.99999,0.0,0.00077]
[1776527565512,67.19,76056.3,0.0,0.99999,0.0,0.00077]
[1776527570545,67.19,76056.4,0.0,0.99999,0.0,0.00077]
[1776527574572,67.19,76059.85,0.0,0.99999,0.0,0.00076]
[1776527579607,67.19,76059.43,0.0,0.99999,0.0,0.00076]
[1776527584770,67.19,76062.58,0.0,0.99999,0.0,0.00076]
[1776527590688,67.19,76063.16,0.0,0.99999,0.0,0.00076]
[1776527596725,67.19,76063.21,0.0,0.99999,0.0,0.00076]
[1776527599747,67.19,76070.8,0.0,1.0,0.0,0.00074]
[1776527600754,67.19,76075.85,0.0,1.0,0.0,0.00074]
[1776527602767,67.19,76077.78,0.0,1.0,0.0,0.00073]
[1776527607803,67.19,76080.54,0.0,1.0,0.0,0.00073]
[1776527612843,67.19,76081.97,0.0,1.0,0.0,0.00072]
[1776527618002,67.19,76082.79,0.0,1.0,0.0,0.00072]
[1776527623915,67.19,76082.62,0.0,1.0,0.0,0.00072]
[1776527628952,67.19,76086.87,0.0,1.0,0.0,0.00071]
[1776527631975,67.19,76101.54,0.0,1.0,0.0,0.00069]
[1776527632978,67.19,76103.98,0.0,1.0,0.0,0.00069]
[1776527637007,67.19,76106.64,0.0,1.0,0.0,0.00068]
[1776527640030,67.19,76113.73,0.0,1.0,0.0,0.00068]
[1776527643051,67.19,76115.96,0.0,1.0,0.0,0.00067]
[1776527648212,67.19,76119.13,0.0,1.0,0.0,0.00067]
[1776527655133,67.19,76123.49,0.0,1.0,0.0,0.00066]
[1776527658284,67.19,76113.53,0.0,1.0,0.0,0.00068]
[1776527660168,67.19,76111.66,0.0,1.0,0.0,0.00068]
[1776527666211,67.19,76116.07,0.0,1.0,0.0,0.00067]
[1776527671251,67.19,76118.16,0.0,1.0,0.0,0.00066]
[1776527672254,67.19,76124.78,0.0,1.0,0.0,0.00065]
[1776527674269,67.19,76130.73,0.0,1.0,0.0,0.00065]
[1776527678435,67.19,76141.72,0.0,1.0,0.0,0.00063]
[1776527680316,67.19,76140.52,0.0,1.0,0.0,0.00063]
[1776527682329,67.19,76134.98,0.0,1.0,0.0,0.00064]
[1776527684343,67.19,76133.13,0.0,1.0,0.0,0.00064]
[1776527691392,67.19,76133.17,0.0,1.0,0.0,0.00064]
[1776527698575,67.19,76133.42,0.0,1.0,0.0,0.00064]
[1776527701462,67.19,76140.91,0.0,1.0,0.0,0.00063]
[1776527706497,67.19,76142.84,0.0,1.0,0.0,0.00063]
[1776527711532,67.19,76144.07,0.0,1.0,0.0,0.00063]
[1776527714553,67.19,76148.19,0.0,1.0,0.0,0.00062]
[1776527719589,67.19,76149.33,0.0,1.0,0.0,0.00062]
[1776527724623,67.19,76145.86,0.0,1.0,0.0,0.00063]
[1776527729658,67.19,76145.5,0.0,1.0,0.0,0.00063]
[1776527735700,67.19,76145.11,0.0,1.0,0.0,0.00062]
[1776527741742,67.19,76144.84,0.0,1.0,0.0,0.00062]
[1776527746777,67.19,76144.82,0.0,1.0,0.0,0.00062]
[1776527748791,67.19,76154.92,0.0,1.0,0.0,0.00061]
[1776527749799,67.19,76157.94,0.0,1.0,0.0,0.0006]
[1776527750805,67.19,76163.96,0.0,1.0,0.0,0.0006]
[1776527751813,67.19,76166.29,0.0,1.0,0.0,0.00059]
[1776527755843,67.19,76172.66,0.0,1.0,0.0,0.00059]
[1776527756848,67.19,76178.44,0.0,1.0,0.0,0.00058]
[1776527757854,67.19,76185.73,0.0,1.0,0.0,0.00057]
[1776527758998,67.19,76193.89,0.0,1.0,0.0,0.00056]
[1776527760876,67.19,76195.09,0.0,1.0,0.0,0.00056]
[1776527765912,67.19,76195.06,0.0,1.0,0.0,0.00056]
[1776527767925,67.19,76200.34,0.0,1.0,0.0,0.00055]
[1776527771953,67.19,76207.36,0.0,1.0,0.0,0.00055]
[1776527773967,67.19,76209.12,0.0,1.0,0.0,0.00054]
[1776527779138,67.19,76204.45,0.0,1.0,0.0,0.00055]
[1776527785050,67.19,76202.73,0.0,1.0,0.0,0.00055]
[1776527790081,67.19,76201.67,0.0,1.0,0.0,0.00055]
[1776527799278,67.19,76202.55,0.0,1.0,0.0,0.00055]
[1776527806194,67.19,76200.39,0.0,1.0,0.0,0.00055]
[1776527807202,67.19,76194.27,0.0,1.0,0.0,0.00056]
[1776527808210,67.19,76188.26,0.0,1.0,0.0,0.00056]
[1776527809351,67.19,76181.67,0.0,1.0,0.0,0.00057]
[1776527811227,67.19,76178.39,0.0,1.0,0.0,0.00057]
[1776527814249,67.19,76177.58,0.0,1.0,0.0,0.00057]
[1776527819419,67.19,76182.16,0.0,1.0,0.0,0.00057]
[1776527827340,67.19,76183.0,0.0,1.0,0.0,0.00057]
[1776527833382,67.19,76186.63,0.0,1.0,0.0,0.00056]
[1776527835395,67.19,76195.94,0.0,1.0,0.0,0.00055]
[1776527837409,67.19,76197.42,0.0,1.0,0.0,0.00055]
[1776527843452,67.19,76197.24,0.0,1.0,0.0,0.00055]
[1776527849629,67.19,76196.56,0.0,1.0,0.0,0.00055]
[1776527855542,67.19,76196.83,0.0,1.0,0.0,0.00055]
[1776527860577,67.19,76196.5,0.0,1.0,0.0,0.00055]
[1776527865614,67.19,76196.62,0.0,1.0,0.0,0.00055]
[1776527870647,67.19,76195.74,0.0,1.0,0.0,0.00055]
[1776527871654,67.19,76189.02,0.0,1.0,0.0,0.00056]
[1776527873668,67.19,76187.65,0.0,1.0,0.0,0.00056]
[1776527878703,67.19,76187.73,0.0,1.0,0.0,0.00056]
[1776527883738,67.19,76188.03,0.0,1.0,0.0,0.00056]
[1776527888773,67.19,76188.21,0.0,1.0,0.0,0.00056]
[1776527893808,67.19,76188.07,0.0,1.0,0.0,0.00056]
[1776527898845,67.19,76188.31,0.0,1.0,0.0,0.00056]
[1776527903877,67.19,76187.95,0.0,1.0,0.0,0.00056]
[1776527909920,67.19,76188.08,0.0,1.0,0.0,0.00056]
[1776527914955,67.19,76188.08,0.0,1.0,0.0,0.00055]
[1776527920206,67.19,76191.39,0.0,1.0,0.0,0.00055]
[1776527926033,67.19,76191.12,0.0,1.0,0.0,0.00055]
[1776527933082,67.19,76194.9,0.0,1.0,0.0,0.00054]
[1776527935096,67.19,76183.79,0.0,1.0,0.0,0.00056]
[1776527936104,67.19,76177.61,0.0,1.0,0.0,0.00056]
[1776527937110,67.19,76176.03,0.0,1.0,0.0,0.00056]
[1776527942145,67.19,76173.25,0.0,1.0,0.0,0.00057]
[1776527948189,67.19,76179.53,0.0,1.0,0.0,0.00056]
[1776527953224,67.19,76180.37,0.0,1.0,0.0,0.00056]
[1776527958259,67.19,76181.28,0.0,1.0,0.0,0.00056]
[1776527963294,67.19,76185.51,0.0,1.0,0.0,0.00055]
[1776527968329,67.19,76185.56,0.0,1.0,0.0,0.00055]
[1776527973366,67.19,76186.18,0.0,1.0,0.0,0.00055]
[1776527980626,67.19,76186.15,0.0,1.0,0.0,0.00055]
[1776527988471,67.19,76186.18,0.0,1.0,0.0,0.00055]
[1776527993506,67.19,76185.8,0.0,1.0,0.0,0.00055]
[1776527998545,67.19,76184.84,0.0,1.0,0.0,0.00055]
[1776528003581,67.19,76186.19,0.0,1.0,0.0,0.00055]
[1776528005593,67.19,76174.29,0.0,1.0,0.0,0.00056]
[1776528007610,67.19,76168.18,0.0,1.0,0.0,0.00057]
[1776528009625,67.19,76163.24,0.0,1.0,0.0,0.00057]
[1776528010837,67.19,76152.17,0.0,1.0,0.0,0.00059]
[1776528012648,67.19,76156.97,0.0,1.0,0.0,0.00058]
[1776528013655,67.19,76162.25,0.0,1.0,0.0,0.00057]
[1776528014664,67.19,76161.49,0.0,1.0,0.0,0.00057]
[1776528018690,67.19,76170.76,0.0,1.0,0.0,0.00056]
[1776528020909,67.19,76173.99,0.0,1.0,0.0,0.00056]
[1776528026745,67.19,76175.54,0.0,1.0,0.0,0.00056]
[1776528031782,67.19,76173.08,0.0,1.0,0.0,0.00056]
[1776528033796,67.19,76165.95,0.0,1.0,0.0,0.00056]
[1776528039836,67.19,76160.77,0.0,1.0,0.0,0.00057]
[1776528041066,67.19,76139.6,0.0,1.0,0.0,0.00059]
[1776528042859,67.19,76115.94,0.0,1.0,0.0,0.00062]
[1776528043865,67.19,76113.11,0.0,1.0,0.0,0.00063]
[1776528048899,67.19,76112.19,0.0,1.0,0.0,0.00063]
[1776528051923,67.19,76089.59,0.0,1.0,0.0,0.00066]
[1776528052948,67.19,76063.3,0.0,1.0,0.0,0.00069]
[1776528053938,67.19,76060.22,0.0,1.0,0.0,0.0007]
[1776528058973,67.19,76054.05,0.0,1.0,0.0,0.00071]
[1776528059980,67.19,76048.85,0.0,1.0,0.0,0.00071]
[1776528065015,67.19,76047.12,0.0,1.0,0.0,0.00072]
[1776528070050,67.19,76057.19,0.0,1.0,0.0,0.0007]
[1776528071059,67.19,76060.63,0.0,1.0,0.0,0.0007]
[1776528076093,67.19,76063.64,0.0,1.0,0.0,0.00069]
[1776528078108,67.19,76068.94,0.0,1.0,0.0,0.00069]
[1776528082135,67.19,76070.26,0.0,1.0,0.0,0.00068]
[1776528085156,67.19,76075.28,0.0,1.0,0.0,0.00068]
[1776528087171,67.19,76081.33,0.0,1.0,0.0,0.00067]
[1776528091419,67.19,76073.13,0.0,1.0,0.0,0.00067]
[1776528092206,67.19,76073.13,0.0,1.0,0.0,0.00067]
[1776528097255,67.19,76077.29,0.0,1.0,0.0,0.00067]
[1776528102287,67.19,76078.05,0.0,1.0,0.0,0.00067]
[1776528107321,67.19,76067.92,0.0,1.0,0.0,0.00068]
[1776528108328,67.19,76063.14,0.0,1.0,0.0,0.00069]
[1776528110343,67.19,76060.94,0.0,1.0,0.0,0.00069]
[1776528111558,67.19,76066.26,0.0,1.0,0.0,0.00068]
[1776528113363,67.19,76065.77,0.0,1.0,0.0,0.00068]
[1776528118406,67.19,76063.26,0.0,1.0,0.0,0.00069]
[1776528123441,67.19,76063.92,0.0,1.0,0.0,0.00069]
[1776528125456,67.19,76072.51,0.0,1.0,0.0,0.00067]
[1776528126462,67.19,76076.22,0.0,1.0,0.0,0.00067]
[1776528130493,67.19,76078.57,0.0,1.0,0.0,0.00067]
[1776528134518,67.19,76083.62,0.0,1.0,0.0,0.00066]
[1776528140560,67.19,76083.79,0.0,1.0,0.0,0.00066]
[1776528141769,67.19,76089.39,0.0,1.0,0.0,0.00065]
[1776528146601,67.19,76094.78,0.0,1.0,0.0,0.00064]
[1776528151840,67.19,76099.12,0.0,1.0,0.0,0.00063]
[1776528159694,67.19,76100.7,0.0,1.0,0.0,0.00063]
[1776528164728,67.19,76103.84,0.0,1.0,0.0,0.00063]
[1776528169763,67.19,76104.94,0.0,1.0,0.0,0.00062]
[1776528174799,67.19,76106.54,0.0,1.0,0.0,0.00062]
[1776528179832,67.19,76106.36,0.0,1.0,0.0,0.00062]
[1776528184869,67.19,76107.96,0.0,1.0,0.0,0.00062]
[1776528189903,67.19,76107.72,0.0,1.0,0.0,0.00062]
[1776528196955,67.19,76108.04,0.0,1.0,0.0,0.00062]
[1776528198971,67.19,76092.57,0.0,1.0,0.0,0.00064]
[1776528199977,67.19,76080.03,0.0,1.0,0.0,0.00066]
[1776528200982,67.19,76074.19,0.0,1.0,0.0,0.00066]
[1776528202998,67.19,76078.54,0.0,1.0,0.0,0.00066]
[1776528205012,67.19,76072.93,0.0,1.0,0.0,0.00067]
[1776528209039,67.19,76066.95,0.0,1.0,0.0,0.00067]
[1776528214075,67.19,76062.88,0.0,1.0,0.0,0.00067]
[1776528217096,67.19,76055.68,0.0,1.0,0.0,0.00068]
[1776528220122,67.19,76050.21,0.0,1.0,0.0,0.00069]
[1776528225152,67.19,76047.68,0.0,1.0,0.0,0.00069]
[1776528230190,67.19,76046.92,0.0,1.0,0.0,0.00069]
[1776528231195,67.19,76056.31,0.0,1.0,0.0,0.00068]
[1776528236230,67.19,76052.64,0.0,1.0,0.0,0.00069]
[1776528241265,67.19,76051.94,0.0,1.0,0.0,0.00069]
[1776528246301,67.19,76048.71,0.0,1.0,0.0,0.00069]
[1776528252343,67.19,76049.56,0.0,1.0,0.0,0.00069]
[1776528253350,67.19,76055.69,0.0,1.0,0.0,0.00068]
[1776528254357,67.19,76056.08,0.0,1.0,0.0,0.00068]
[1776528259394,67.19,76056.18,0.0,1.0,0.0,0.00068]
[1776528264434,67.19,76057.33,0.0,1.0,0.0,0.00068]
[1776528271485,67.19,76057.44,0.0,1.0,0.0,0.00067]
[1776528276521,67.19,76056.78,0.0,1.0,0.0,0.00067]
[1776528281555,67.19,76055.74,0.0,1.0,0.0,0.00067]
[1776528287599,67.19,76053.21,0.0,1.0,0.0,0.00068]
[1776528292834,67.19,76051.3,0.0,1.0,0.0,0.00068]
[1776528298675,67.19,76050.51,0.0,1.0,0.0,0.00068]
[1776528302902,67.19,76061.2,0.0,1.0,0.0,0.00067]
[1776528304718,67.19,76061.71,0.0,1.0,0.0,0.00067]
[1776528309753,67.19,76060.7,0.0,1.0,0.0,0.00067]
[1776528313781,67.19,76065.03,0.0,1.0,0.0,0.00066]
[1776528314788,67.19,76071.5,0.0,1.0,0.0,0.00065]
[1776528317807,67.19,76076.84,0.0,1.0,0.0,0.00065]
[1776528320830,67.19,76085.14,0.0,1.0,0.0,0.00064]
[1776528323045,67.19,76091.05,0.0,1.0,0.0,0.00063]
[1776528328885,67.19,76090.03,0.0,1.0,0.0,0.00063]
[1776528337948,67.19,76091.37,0.0,1.0,0.0,0.00062]
[1776528343186,67.19,76092.99,0.0,1.0,0.0,0.00062]
[1776528350032,67.19,76092.99,0.0,1.0,0.0,0.00062]
[1776528352055,67.19,76087.42,0.0,1.0,0.0,0.00063]
[1776528359098,67.19,76083.31,0.0,1.0,0.0,0.00063]
[1776528364134,67.19,76083.77,0.0,1.0,0.0,0.00063]
[1776528369168,67.19,76081.16,0.0,1.0,0.0,0.00063]
[1776528374203,67.19,76077.17,0.0,1.0,0.0,0.00064]
[1776528376217,67.19,76084.24,0.0,1.0,0.0,0.00063]
[1776528379238,67.19,76100.39,0.0,1.0,0.0,0.00061]
[1776528380245,67.19,76108.69,0.0,1.0,0.0,0.0006]
[1776528385281,67.19,76111.4,0.0,1.0,0.0,0.0006]
[1776528390318,67.19,76112.56,0.0,1.0,0.0,0.00059]
[1776528395353,67.19,76113.79,0.0,1.0,0.0,0.00059]
[1776528400390,67.19,76116.45,0.0,1.0,0.0,0.00058]
[1776528405424,67.19,76117.01,0.0,1.0,0.0,0.00058]
[1776528410458,67.19,76113.24,0.0,1.0,0.0,0.00059]
[1776528417508,67.19,76113.0,0.0,1.0,0.0,0.00059]
[1776528420532,67.19,76109.51,0.0,1.0,0.0,0.00059]
[1776528424569,67.19,76117.79,0.0,1.0,0.0,0.00058]
[1776528426574,67.19,76122.32,0.0,1.0,0.0,0.00058]
[1776528431609,67.19,76121.6,0.0,1.0,0.0,0.00058]
[1776528437651,67.19,76122.11,0.0,1.0,0.0,0.00058]
[1776528439667,67.19,76116.46,0.0,1.0,0.0,0.00058]
[1776528440671,67.19,76113.64,0.0,1.0,0.0,0.00059]
[1776528445713,67.19,76116.88,0.0,1.0,0.0,0.00058]
[1776528449741,67.19,76120.9,0.0,1.0,0.0,0.00058]
[1776528457797,67.19,76120.89,0.0,1.0,0.0,0.00057]
[1776528462833,67.19,76120.73,0.0,1.0,0.0,0.00057]
[1776528465853,67.19,76115.48,0.0,1.0,0.0,0.00058]
[1776528470891,67.19,76115.47,0.0,1.0,0.0,0.00058]
[1776528476933,67.19,76115.38,0.0,1.0,0.0,0.00058]
[1776528481968,67.19,76120.22,0.0,1.0,0.0,0.00057]
[1776528487003,67.19,76122.72,0.0,1.0,0.0,0.00057]
[1776528494249,67.19,76122.03,0.0,1.0,0.0,0.00057]
[1776528502108,67.19,76121.8,0.0,1.0,0.0,0.00057]
[1776528507143,67.19,76121.9,0.0,1.0,0.0,0.00057]
[1776528511172,67.19,76132.21,0.0,1.0,0.0,0.00055]
[1776528516206,67.19,76135.81,0.0,1.0,0.0,0.00055]
[1776528519227,67.19,76140.36,0.0,1.0,0.0,0.00054]
[1776528524460,67.19,76140.55,0.0,1.0,0.0,0.00054]
[1776528529297,67.19,76134.28,0.0,1.0,0.0,0.00055]
[1776528532318,67.19,76125.0,0.0,1.0,0.0,0.00056]
[1776528537353,67.19,76126.65,0.0,1.0,0.0,0.00056]
[1776528543396,67.19,76128.39,0.0,1.0,0.0,0.00056]
[1776528548433,67.19,76129.05,0.0,1.0,0.0,0.00056]
[1776528550444,67.19,76136.06,0.0,1.0,0.0,0.00055]
[1776528555478,67.19,76136.18,0.0,1.0,0.0,0.00055]
[1776528560514,67.19,76136.53,0.0,1.0,0.0,0.00055]
[1776528565549,67.19,76136.23,0.0,1.0,0.0,0.00055]
[1776528570584,67.19,76135.9,0.0,1.0,0.0,0.00055]
[1776528576625,67.19,76135.43,0.0,1.0,0.0,0.00054]
[1776528581662,67.19,76134.74,0.0,1.0,0.0,0.00054]
[1776528587703,67.19,76134.97,0.0,1.0,0.0,0.00054]
[1776528590723,67.19,76144.02,0.0,1.0,0.0,0.00053]
[1776528591736,67.19,76146.6,0.0,1.0,0.0,0.00053]
[1776528596766,67.19,76145.35,0.0,1.0,0.0,0.00053]
[1776528601802,67.19,76144.0,0.0,1.0,0.0,0.00053]
[1776528606836,67.19,76143.29,0.0,1.0,0.0,0.00053]
[1776528611872,67.19,76142.18,0.0,1.0,0.0,0.00054]
[1776528616930,67.19,76145.78,0.0,1.0,0.0,0.00053]
[1776528622959,67.19,76146.9,0.0,1.0,0.0,0.00053]
[1776528626985,67.19,76153.1,0.0,1.0,0.0,0.00052]
[1776528630012,67.19,76163.84,0.0,1.0,0.0,0.00051]
[1776528631014,67.19,76172.63,0.0,1.0,0.0,0.0005]
[1776528632021,67.19,76178.2,0.0,1.0,0.0,0.00049]
[1776528634035,67.19,76178.01,0.0,1.0,0.0,0.00049]
[1776528639070,67.19,76179.14,0.0,1.0,0.0,0.00049]
[1776528645310,67.19,76181.08,0.0,1.0,0.0,0.00049]
[1776528651159,67.19,76178.7,0.0,1.0,0.0,0.00049]
[1776528656195,67.19,76177.87,0.0,1.0,0.0,0.00049]
[1776528661229,67.19,76179.28,0.0,1.0,0.0,0.00049]
[1776528662236,67.19,76188.86,0.0,1.0,0.0,0.00048]
[1776528663243,67.19,76193.77,0.0,1.0,0.0,0.00048]
[1776528666269,67.19,76198.53,0.0,1.0,0.0,0.00047]
[1776528672309,67.19,76197.86,0.0,1.0,0.0,0.00047]
[1776528677341,67.19,76195.66,0.0,1.0,0.0,0.00047]
[1776528681369,67.19,76205.54,0.0,1.0,0.0,0.00046]
[1776528685590,67.19,76197.91,0.0,1.0,0.0,0.00047]
[1776528691438,67.19,76196.68,0.0,1.0,0.0,0.00047]
[1776528698491,67.19,76195.94,0.0,1.0,0.0,0.00047]
[1776528703524,67.19,76196.15,0.0,1.0,0.0,0.00047]
[1776528708560,67.19,76194.91,0.0,1.0,0.0,0.00047]
[1776528713594,67.19,76195.13,0.0,1.0,0.0,0.00047]
[1776528718629,67.19,76194.9,0.0,1.0,0.0,0.00047]
[1776528723665,67.19,76197.38,0.0,1.0,0.0,0.00047]
[1776528728699,67.19,76195.09,0.0,1.0,0.0,0.00047]
[1776528733734,67.19,76194.61,0.0,1.0,0.0,0.00047]
[1776528739775,67.19,76194.89,0.0,1.0,0.0,0.00047]
[1776528744811,67.19,76198.58,0.0,1.0,0.0,0.00047]
[1776528746828,67.19,76209.19,0.0,1.0,0.0,0.00046]
[1776528749846,67.19,76209.55,0.0,1.0,0.0,0.00046]
[1776528755890,67.19,76208.05,0.0,1.0,0.0,0.00045]
[1776528760922,67.19,76208.67,0.0,1.0,0.0,0.00045]
[1776528766155,67.19,76208.74,0.0,1.0,0.0,0.00045]
[1776528772001,67.19,76208.4,0.0,1.0,0.0,0.00045]
[1776528777037,67.19,76207.92,0.0,1.0,0.0,0.00045]
[1776528782078,67.19,76208.66,0.0,1.0,0.0,0.00045]
[1776528787110,67.19,76210.24,0.0,1.0,0.0,0.00045]
[1776528792146,67.19,76209.49,0.0,1.0,0.0,0.00045]
[1776528797185,67.19,76211.53,0.0,1.0,0.0,0.00045]
[1776528802217,67.19,76215.99,0.0,1.0,0.0,0.00044]
[1776528808451,67.19,76219.5,0.0,1.0,0.0,0.00044]
[1776528816310,67.19,76219.5,0.0,1.0,0.0,0.00044]
[1776528828591,67.19,76221.04,0.0,1.0,0.0,0.00044]
[1776528835447,67.19,76220.07,0.0,1.0,0.0,0.00044]
[1776528840482,67.19,76218.46,0.0,1.0,0.0,0.00044]
[1776528845516,67.19,76217.31,0.0,1.0,0.0,0.00044]
[1776528850554,67.19,76221.4,0.0,1.0,0.0,0.00043]
[1776528852566,67.19,76231.76,0.0,1.0,0.0,0.00043]
[1776528857603,67.19,76234.65,0.0,1.0,0.0,0.00042]
[1776528862637,67.19,76234.07,0.0,1.0,0.0,0.00042]
[1776528867672,67.19,76235.25,0.0,1.0,0.0,0.00042]
[1776528872708,67.19,76237.72,0.0,1.0,0.0,0.00042]
[1776528877745,67.19,76239.95,0.0,1.0,0.0,0.00041]
[1776528885996,67.19,76240.24,0.0,1.0,0.0,0.00041]
[1776528891842,67.19,76241.76,0.0,1.0,0.0,0.00041]
[1776528896877,67.19,76242.46,0.0,1.0,0.0,0.00041]
[1776528900909,67.19,76229.7,0.0,1.0,0.0,0.00042]
[1776528901930,67.19,76218.65,0.0,1.0,0.0,0.00043]
[1776528902926,67.19,76198.88,0.0,1.0,0.0,0.00045]
[1776528903935,67.19,76177.51,0.0,1.0,0.0,0.00047]
[1776528904934,67.19,76176.58,0.0,1.0,0.0,0.00047]
[1776528906955,67.19,76158.15,0.0,1.0,0.0,0.00049]
[1776528907957,67.19,76146.16,0.0,1.0,0.0,0.0005]
[1776528908963,67.19,76125.29,0.0,1.0,0.0,0.00052]
[1776528909973,67.19,76128.83,0.0,1.0,0.0,0.00052]
[1776528910977,67.19,76134.39,0.0,1.0,0.0,0.00051]
[1776528911984,67.19,76136.51,0.0,1.0,0.0,0.00051]
[1776528914005,67.19,76141.91,0.0,1.0,0.0,0.00051]
[1776528916021,67.19,76150.14,0.0,1.0,0.0,0.0005]
[1776528921054,67.19,76147.95,0.0,1.0,0.0,0.0005]
[1776528927098,67.19,76147.89,0.0,1.0,0.0,0.0005]
[1776528930119,67.19,76140.46,0.0,1.0,0.0,0.00051]
[1776528931127,67.19,76137.7,0.0,1.0,0.0,0.00051]
[1776528936362,67.19,76143.01,0.0,1.0,0.0,0.0005]
[1776528938175,67.19,76143.51,0.0,1.0,0.0,0.0005]
[1776528943210,67.19,76140.2,0.0,1.0,0.0,0.0005]
[1776528945225,67.19,76138.27,0.0,1.0,0.0,0.0005]
[1776528953282,67.19,76133.55,0.0,1.0,0.0,0.00051]
[1776528959330,67.19,76134.03,0.0,1.0,0.0,0.00051]
[1776528963351,67.19,76139.71,0.0,1.0,0.0,0.0005]
[1776528968387,67.19,76140.37,0.0,1.0,0.0,0.0005]
[1776528973423,67.19,76142.83,0.0,1.0,0.0,0.0005]
[1776528978462,67.19,76144.26,0.0,1.0,0.0,0.0005]
[1776528983491,67.19,76143.45,0.0,1.0,0.0,0.0005]
[1776528989534,67.19,76142.82,0.0,1.0,0.0,0.0005]
[1776528994569,67.19,76148.41,0.0,1.0,0.0,0.00049]
[1776528999604,67.19,76148.03,0.0,1.0,0.0,0.00049]
[1776529004643,67.19,76132.78,0.0,1.0,0.0,0.0005]
[1776529005650,67.19,76093.81,0.0,1.0,0.0,0.00055]
[1776529006656,67.19,76074.82,0.0,1.0,0.0,0.00057]
[1776529009677,67.19,76080.01,0.0,1.0,0.0,0.00056]
[1776529014714,67.19,76082.25,0.0,1.0,0.0,0.00056]
[1776529018743,67.19,76075.83,0.0,1.0,0.0,0.00057]
[1776529023779,67.19,76083.14,0.0,1.0,0.0,0.00056]
[1776529028815,67.19,76082.87,0.0,1.0,0.0,0.00056]
[1776529031059,67.19,76024.11,0.0,1.0,0.0,0.00063]
[1776529031862,67.19,76024.11,0.0,1.0,0.0,0.00063]
[1776529032846,67.19,75961.01,0.0,1.0,0.0,0.00072]
[1776529033857,67.19,75939.01,0.0,0.99999,0.0,0.00075]
[1776529038889,67.19,75942.62,0.0,0.99999,0.0,0.00075]
[1776529042917,67.19,75954.87,0.0,1.0,0.0,0.00073]
[1776529047954,67.19,75952.34,0.0,1.0,0.0,0.00073]
[1776529051202,67.19,75957.22,0.0,1.0,0.0,0.00072]
[1776529053994,67.19,75963.01,0.0,1.0,0.0,0.00071]
[1776529056021,67.19,75935.38,0.0,0.99999,0.0,0.00075]
[1776529057028,67.19,75907.63,0.0,0.99999,0.0,0.00079]
[1776529060048,67.19,75901.95,0.0,0.99999,0.0,0.0008]
[1776529062061,67.19,75912.46,0.0,0.99999,0.0,0.00078]
[1776529067100,67.19,75920.29,0.0,0.99999,0.0,0.00077]
[1776529068106,67.19,75925.31,0.0,0.99999,0.0,0.00076]
[1776529069113,67.19,75939.63,0.0,1.0,0.0,0.00074]
[1776529070121,67.19,75944.56,0.0,1.0,0.0,0.00073]
[1776529075171,67.19,75923.07,0.0,0.99999,0.0,0.00077]
[1776529076180,67.19,75885.0,0.0,0.99999,0.0,0.00083]
[1776529081210,67.19,75882.07,0.0,0.99999,0.0,0.00083]
[1776529085239,67.19,75889.54,0.0,0.99999,0.0,0.00082]
[1776529086245,67.19,75876.83,0.0,0.99999,0.0,0.00084]
[1776529087252,67.19,75870.75,0.0,0.99999,0.0,0.00085]
[1776529088259,67.19,75869.05,0.0,0.99999,0.0,0.00086]
[1776529093299,67.19,75872.46,0.0,0.99999,0.0,0.00085]
[1776529094313,67.19,75849.33,0.0,0.99999,0.0,0.00089]
[1776529095314,67.19,75754.65,0.0,0.99999,0.0,0.00108]
[1776529096322,67.19,75740.05,0.0,0.99999,0.0,0.00111]
[1776529097337,67.19,75747.66,0.0,0.99999,0.0,0.00109]
[1776529098340,67.19,75758.04,0.0,0.99999,0.0,0.00107]
[1776529099354,67.19,75797.5,0.0,0.99999,0.0,0.00099]
[1776529100354,67.19,75792.49,0.0,0.99999,0.0,0.001]
[1776529101582,67.19,75810.93,0.0,0.99999,0.0,0.00096]
[1776529103387,67.19,75837.06,0.0,0.99999,0.0,0.00091]
[1776529104386,67.19,75858.77,0.0,0.99999,0.0,0.00087]
[1776529105392,67.19,75863.37,0.0,0.99999,0.0,0.00087]
[1776529106402,67.19,75868.46,0.0,0.99999,0.0,0.00086]
[1776529107407,67.19,75872.04,0.0,0.99999,0.0,0.00085]
[1776529109421,67.19,75863.23,0.0,0.99999,0.0,0.00087]
[1776529110428,67.19,75862.72,0.0,0.99999,0.0,0.00087]
[1776529111658,67.19,75868.62,0.0,0.99999,0.0,0.00085]
[1776529113449,67.19,75871.64,0.0,0.99999,0.0,0.00084]
[1776529115690,67.19,75852.98,0.0,0.99999,0.0,0.00087]
[1776529117481,67.19,75844.7,0.0,0.99999,0.0,0.00089]
[1776529118488,67.19,75842.33,0.0,0.99999,0.0,0.00089]
[1776529120502,67.19,75836.27,0.0,0.99999,0.0,0.0009]
[1776529121506,67.19,75835.21,0.0,0.99999,0.0,0.00091]
[1776529122512,67.19,75829.82,0.0,0.99999,0.0,0.00092]
[1776529123520,67.19,75826.41,0.0,0.99999,0.0,0.00092]
[1776529125759,67.19,75836.26,0.0,0.99999,0.0,0.0009]
[1776529127547,67.19,75837.66,0.0,0.99999,0.0,0.0009]
[1776529132583,67.19,75841.03,0.0,0.99999,0.0,0.0009]
[1776529134596,67.19,75848.43,0.0,0.99999,0.0,0.00088]
[1776529136615,67.19,75855.26,0.0,0.99999,0.0,0.00087]
[1776529138625,67.19,75855.26,0.0,0.99999,0.0,0.00087]
[1776529143665,67.19,75857.83,0.0,0.99999,0.0,0.00087]
[1776529148697,67.19,75851.09,0.0,0.99999,0.0,0.00088]
[1776529149702,67.19,75857.32,0.0,0.99999,0.0,0.00087]
[1776529150937,67.19,75856.6,0.0,0.99999,0.0,0.00087]
[1776529152724,67.19,75861.67,0.0,0.99999,0.0,0.00086]
[1776529154737,67.19,75861.65,0.0,0.99999,0.0,0.00086]
[1776529156752,67.19,75856.22,0.0,0.99999,0.0,0.00087]
[1776529157759,67.19,75886.24,0.0,0.99999,0.0,0.00082]
[1776529158765,67.19,75899.3,0.0,0.99999,0.0,0.0008]
[1776529159773,67.19,75902.25,0.0,0.99999,0.0,0.00079]
[1776529164808,67.19,75904.18,0.0,0.99999,0.0,0.00079]
[1776529166838,67.19,75924.54,0.0,0.99999,0.0,0.00076]
[1776529167840,67.19,75968.11,0.0,1.0,0.0,0.00069]
[1776529168856,67.19,75984.09,0.0,1.0,0.0,0.00067]
[1776529169862,67.19,75981.42,0.0,1.0,0.0,0.00067]
[1776529173909,67.19,75987.27,0.0,1.0,0.0,0.00066]
[1776529174899,67.19,75993.61,0.0,1.0,0.0,0.00065]
[1776529175911,67.19,75997.43,0.0,1.0,0.0,0.00065]
[1776529176931,67.19,76003.24,0.0,1.0,0.0,0.00064]
[1776529181159,67.19,76010.53,0.0,1.0,0.0,0.00063]
[1776529182962,67.19,76017.46,0.0,1.0,0.0,0.00062]
[1776529183968,67.19,76018.17,0.0,1.0,0.0,0.00062]
[1776529184975,67.19,76012.69,0.0,1.0,0.0,0.00063]
[1776529185982,67.19,76007.38,0.0,1.0,0.0,0.00063]
[1776529187999,67.19,76001.33,0.0,1.0,0.0,0.00064]
[1776529190011,67.19,75999.59,0.0,1.0,0.0,0.00064]
[1776529195050,67.19,75999.3,0.0,1.0,0.0,0.00064]
[1776529200082,67.19,75997.5,0.0,1.0,0.0,0.00065]
[1776529204110,67.19,75985.88,0.0,1.0,0.0,0.00066]
[1776529205117,67.19,75984.67,0.0,1.0,0.0,0.00066]
[1776529207129,67.19,75977.57,0.0,1.0,0.0,0.00067]
[1776529208136,67.19,75973.02,0.0,1.0,0.0,0.00068]
[1776529209144,67.19,75963.35,0.0,1.0,0.0,0.00069]
[1776529210151,67.19,75959.22,0.0,1.0,0.0,0.0007]
[1776529215209,67.19,75954.15,0.0,1.0,0.0,0.0007]
[1776529216199,67.19,75948.91,0.0,1.0,0.0,0.00071]
[1776529218216,67.19,75954.43,0.0,1.0,0.0,0.0007]
[1776529221445,67.19,75949.31,0.0,1.0,0.0,0.00071]
[1776529225262,67.19,75942.55,0.0,1.0,0.0,0.00072]
[1776529227277,67.19,75953.04,0.0,1.0,0.0,0.00071]
[1776529228283,67.19,75954.0,0.0,1.0,0.0,0.00071]
[1776529233319,67.19,75954.09,0.0,1.0,0.0,0.0007]
[1776529237346,67.19,75941.81,0.0,1.0,0.0,0.00071]
[1776529238354,67.19,75940.22,0.0,1.0,0.0,0.00072]
[1776529241374,67.19,75934.52,0.0,1.0,0.0,0.00073]
[1776529246410,67.19,75935.46,0.0,1.0,0.0,0.00072]
[1776529248425,67.19,75946.46,0.0,1.0,0.0,0.00071]
[1776529249438,67.19,75954.29,0.0,1.0,0.0,0.0007]
[1776529250439,67.19,75987.9,0.0,1.0,0.0,0.00065]
[1776529251445,67.19,76008.03,0.0,1.0,0.0,0.00062]
[1776529252452,67.19,76009.19,0.0,1.0,0.0,0.00062]
[1776529254477,67.19,76016.28,0.0,1.0,0.0,0.00061]
[1776529255487,67.19,76032.67,0.0,1.0,0.0,0.00059]
[1776529256491,67.19,76036.11,0.0,1.0,0.0,0.00059]
[1776529257501,67.19,76041.17,0.0,1.0,0.0,0.00058]
[1776529259513,67.19,76059.79,0.0,1.0,0.0,0.00056]
[1776529260520,67.19,76055.44,0.0,1.0,0.0,0.00057]
[1776529261740,67.19,76047.89,0.0,1.0,0.0,0.00058]
[1776529263541,67.19,76047.02,0.0,1.0,0.0,0.00058]
[1776529265561,67.19,76027.93,0.0,1.0,0.0,0.0006]
[1776529266573,67.19,76021.9,0.0,1.0,0.0,0.00061]
[1776529267576,67.19,76019.18,0.0,1.0,0.0,0.00061]
[1776529271810,67.19,76027.22,0.0,1.0,0.0,0.0006]
[1776529273660,67.19,76036.39,0.0,1.0,0.0,0.00059]
[1776529274640,67.19,76052.1,0.0,1.0,0.0,0.00057]
[1776529275677,67.19,76057.22,0.0,1.0,0.0,0.00056]
[1776529276666,67.19,76092.87,0.0,1.0,0.0,0.00052]
[1776529277671,67.19,76121.28,0.0,1.0,0.0,0.00049]
[1776529279678,67.19,76123.75,0.0,1.0,0.0,0.00049]
[1776529280682,67.19,76118.09,0.0,1.0,0.0,0.0005]
[1776529281886,67.19,76110.29,0.0,1.0,0.0,0.00051]
[1776529283701,67.19,76105.39,0.0,1.0,0.0,0.00051]
[1776529285714,67.19,76117.35,0.0,1.0,0.0,0.0005]
[1776529286721,67.19,76119.2,0.0,1.0,0.0,0.0005]
[1776529289743,67.19,76113.62,0.0,1.0,0.0,0.0005]
[1776529291975,67.19,76086.36,0.0,1.0,0.0,0.00053]
[1776529292762,67.19,76086.36,0.0,1.0,0.0,0.00053]
[1776529293771,67.19,76077.55,0.0,1.0,0.0,0.00054]
[1776529294778,67.19,76082.22,0.0,1.0,0.0,0.00053]
[1776529295784,67.19,76090.86,0.0,1.0,0.0,0.00052]
[1776529296791,67.19,76092.04,0.0,1.0,0.0,0.00052]
[1776529297798,67.19,76099.19,0.0,1.0,0.0,0.00051]
[1776529298805,67.19,76102.25,0.0,1.0,0.0,0.00051]
[1776529303849,67.19,76105.48,0.0,1.0,0.0,0.00051]
[1776529305854,67.19,76114.64,0.0,1.0,0.0,0.0005]
[1776529307868,67.19,76109.54,0.0,1.0,0.0,0.0005]
[1776529312116,67.19,76119.98,0.0,1.0,0.0,0.00049]
[1776529312903,67.19,76119.98,0.0,1.0,0.0,0.00049]
[1776529317938,67.19,76113.77,0.0,1.0,0.0,0.0005]
[1776529319965,67.19,76102.21,0.0,1.0,0.0,0.00051]
[1776529320984,67.19,76094.77,0.0,1.0,0.0,0.00052]
[1776529322192,67.19,76097.45,0.0,1.0,0.0,0.00051]
[1776529325000,67.19,76106.41,0.0,1.0,0.0,0.0005]
[1776529327014,67.19,76116.92,0.0,1.0,0.0,0.00049]
[1776529328023,67.19,76116.57,0.0,1.0,0.0,0.00049]
[1776529330038,67.19,76105.24,0.0,1.0,0.0,0.00051]
[1776529331043,67.19,76100.88,0.0,1.0,0.0,0.00051]
[1776529333068,67.19,76098.04,0.0,1.0,0.0,0.00051]
[1776529338097,67.19,76095.5,0.0,1.0,0.0,0.00052]
[1776529341120,67.19,76102.99,0.0,1.0,0.0,0.00051]
[1776529346153,67.19,76103.9,0.0,1.0,0.0,0.00051]
[1776529351191,67.19,76106.1,0.0,1.0,0.0,0.0005]
[1776529356223,67.19,76104.11,0.0,1.0,0.0,0.0005]
[1776529361264,67.19,76106.43,0.0,1.0,0.0,0.0005]
[1776529366294,67.19,76104.97,0.0,1.0,0.0,0.0005]
[1776529368309,67.19,76111.07,0.0,1.0,0.0,0.00049]
[1776529372548,67.19,76104.21,0.0,1.0,0.0,0.0005]
[1776529378379,67.19,76105.22,0.0,1.0,0.0,0.0005]
[1776529383414,67.19,76100.92,0.0,1.0,0.0,0.0005]
[1776529384421,67.19,76105.95,0.0,1.0,0.0,0.0005]
[1776529385431,67.19,76116.18,0.0,1.0,0.0,0.00049]
[1776529386435,67.19,76117.15,0.0,1.0,0.0,0.00049]
[1776529391470,67.19,76117.8,0.0,1.0,0.0,0.00049]
[1776529398519,67.19,76118.04,0.0,1.0,0.0,0.00049]
[1776529403553,67.19,76120.39,0.0,1.0,0.0,0.00048]
[1776529408589,67.19,76120.87,0.0,1.0,0.0,0.00048]
[1776529410604,67.19,76107.54,0.0,1.0,0.0,0.0005]
[1776529411610,67.19,76099.56,0.0,1.0,0.0,0.0005]
[1776529412617,67.19,76098.49,0.0,1.0,0.0,0.0005]
[1776529415638,67.19,76105.41,0.0,1.0,0.0,0.00049]
[1776529416645,67.19,76116.21,0.0,1.0,0.0,0.00048]
[1776529417654,67.19,76118.73,0.0,1.0,0.0,0.00048]
[1776529419667,67.19,76121.91,0.0,1.0,0.0,0.00048]
[1776529424700,67.19,76123.76,0.0,1.0,0.0,0.00048]
[1776529429737,67.19,76118.46,0.0,1.0,0.0,0.00048]
[1776529431751,67.19,76113.04,0.0,1.0,0.0,0.00049]
[1776529432757,67.19,76096.43,0.0,1.0,0.0,0.0005]
[1776529433765,67.19,76093.19,0.0,1.0,0.0,0.00051]
[1776529438799,67.19,76091.76,0.0,1.0,0.0,0.00051]
[1776529443834,67.19,76088.17,0.0,1.0,0.0,0.00051]
[1776529445849,67.19,76082.41,0.0,1.0,0.0,0.00052]
[1776529450883,67.19,76079.94,0.0,1.0,0.0,0.00052]
[1776529454912,67.19,76074.91,0.0,1.0,0.0,0.00053]
[1776529460952,67.19,76074.17,0.0,1.0,0.0,0.00053]
[1776529466995,67.19,76073.9,0.0,1.0,0.0,0.00053]
[1776529472029,67.19,76069.95,0.0,1.0,0.0,0.00053]
[1776529477066,67.19,76067.16,0.0,1.0,0.0,0.00053]
[1776529483319,67.19,76062.89,0.0,1.0,0.0,0.00053]
[1776529486127,67.19,76061.38,0.0,1.0,0.0,0.00053]
[1776529491163,67.19,76063.08,0.0,1.0,0.0,0.00053]
[1776529496198,67.19,76062.63,0.0,1.0,0.0,0.00053]
[1776529501234,67.19,76062.79,0.0,1.0,0.0,0.00053]
[1776529506268,67.19,76053.47,0.0,1.0,0.0,0.00054]
[1776529513531,67.19,76052.08,0.0,1.0,0.0,0.00055]
[1776529519362,67.19,76054.53,0.0,1.0,0.0,0.00054]
[1776529525404,67.19,76056.07,0.0,1.0,0.0,0.00054]
[1776529530439,67.19,76054.35,0.0,1.0,0.0,0.00054]
[1776529535477,67.19,76051.63,0.0,1.0,0.0,0.00054]
[1776529540509,67.19,76051.09,0.0,1.0,0.0,0.00054]
[1776529546555,67.19,76051.16,0.0,1.0,0.0,0.00054]
[1776529552595,67.19,76052.03,0.0,1.0,0.0,0.00054]
[1776529557630,67.19,76059.05,0.0,1.0,0.0,0.00053]
[1776529559644,67.19,76070.45,0.0,1.0,0.0,0.00052]
[1776529560651,67.19,76068.54,0.0,1.0,0.0,0.00052]
[1776529562665,67.19,76060.68,0.0,1.0,0.0,0.00053]
[1776529563883,67.19,76059.07,0.0,1.0,0.0,0.00053]
[1776529565687,67.19,76067.35,0.0,1.0,0.0,0.00052]
[1776529567702,67.19,76089.19,0.0,1.0,0.0,0.0005]
[1776529572737,67.19,76088.75,0.0,1.0,0.0,0.0005]
[1776529575757,67.19,76094.57,0.0,1.0,0.0,0.00049]
[1776529578777,67.19,76106.59,0.0,1.0,0.0,0.00048]
[1776529579786,67.19,76108.52,0.0,1.0,0.0,0.00048]
[1776529582806,67.19,76113.63,0.0,1.0,0.0,0.00047]
[1776529587842,67.19,76113.51,0.0,1.0,0.0,0.00047]
[1776529592876,67.19,76117.0,0.0,1.0,0.0,0.00047]
[1776529597912,67.19,76118.58,0.0,1.0,0.0,0.00046]
[1776529602946,67.19,76121.35,0.0,1.0,0.0,0.00046]
[1776529607985,67.19,76122.67,0.0,1.0,0.0,0.00046]
[1776529611003,67.19,76127.89,0.0,1.0,0.0,0.00046]
[1776529616044,67.19,76131.93,0.0,1.0,0.0,0.00045]
[1776529621075,67.19,76137.99,0.0,1.0,0.0,0.00045]
[1776529625116,67.19,76142.96,0.0,1.0,0.0,0.00044]
[1776529629133,67.19,76149.96,0.0,1.0,0.0,0.00043]
[1776529634378,67.19,76149.28,0.0,1.0,0.0,0.00044]
[1776529636181,67.19,76139.83,0.0,1.0,0.0,0.00044]
[1776529637188,67.19,76134.55,0.0,1.0,0.0,0.00045]
[1776529640209,67.19,76134.72,0.0,1.0,0.0,0.00045]
[1776529645245,67.19,76132.67,0.0,1.0,0.0,0.00045]
[1776529650279,67.19,76130.54,0.0,1.0,0.0,0.00045]
[1776529655314,67.19,76133.99,0.0,1.0,0.0,0.00044]
[1776529657328,67.19,76136.36,0.0,1.0,0.0,0.00044]
[1776529662363,67.19,76135.85,0.0,1.0,0.0,0.00044]
[1776529667398,67.19,76131.87,0.0,1.0,0.0,0.00045]
[1776529672432,67.19,76131.78,0.0,1.0,0.0,0.00045]
[1776529676465,67.19,76137.12,0.0,1.0,0.0,0.00044]
[1776529677471,67.19,76137.14,0.0,1.0,0.0,0.00044]
[1776529683513,67.19,76136.26,0.0,1.0,0.0,0.00044]
[1776529688548,67.19,76137.89,0.0,1.0,0.0,0.00044]
[1776529690563,67.19,76131.45,0.0,1.0,0.0,0.00045]
[1776529691569,67.19,76131.38,0.0,1.0,0.0,0.00045]
[1776529696604,67.19,76130.25,0.0,1.0,0.0,0.00045]
[1776529699626,67.19,76136.77,0.0,1.0,0.0,0.00044]
[1776529700633,67.19,76139.9,0.0,1.0,0.0,0.00044]
[1776529702646,67.19,76145.03,0.0,1.0,0.0,0.00043]
[1776529707682,67.19,76143.0,0.0,1.0,0.0,0.00044]
[1776529711710,67.19,76139.04,0.0,1.0,0.0,0.00043]
[1776529716744,67.19,76143.21,0.0,1.0,0.0,0.00043]
[1776529721780,67.19,76143.12,0.0,1.0,0.0,0.00043]
[1776529726815,67.19,76145.26,0.0,1.0,0.0,0.00043]
[1776529731857,67.19,76143.99,0.0,1.0,0.0,0.00043]
[1776529736886,67.19,76143.21,0.0,1.0,0.0,0.00043]
[1776529741920,67.19,76142.75,0.0,1.0,0.0,0.00043]
[1776529743935,67.19,76135.45,0.0,1.0,0.0,0.00044]
[1776529750984,67.19,76135.6,0.0,1.0,0.0,0.00044]
[1776529756019,67.19,76136.11,0.0,1.0,0.0,0.00044]
[1776529761054,67.19,76128.39,0.0,1.0,0.0,0.00044]
[1776529762062,67.19,76126.17,0.0,1.0,0.0,0.00045]
[1776529765091,67.19,76122.92,0.0,1.0,0.0,0.00045]
[1776529771125,67.19,76122.26,0.0,1.0,0.0,0.00045]
[1776529777167,67.19,76122.33,0.0,1.0,0.0,0.00045]
[1776529782202,67.19,76121.81,0.0,1.0,0.0,0.00045]
[1776529787237,67.19,76122.18,0.0,1.0,0.0,0.00045]
[1776529790258,67.19,76116.77,0.0,1.0,0.0,0.00045]
[1776529792272,67.19,76116.56,0.0,1.0,0.0,0.00045]
[1776529797308,67.19,76114.37,0.0,1.0,0.0,0.00045]
[1776529802342,67.19,76118.57,0.0,1.0,0.0,0.00045]
[1776529804356,67.19,76120.49,0.0,1.0,0.0,0.00045]
[1776529807377,67.19,76130.55,0.0,1.0,0.0,0.00044]
[1776529808384,67.19,76134.5,0.0,1.0,0.0,0.00043]
[1776529812413,67.19,76134.76,0.0,1.0,0.0,0.00043]
[1776529817448,67.19,76132.5,0.0,1.0,0.0,0.00044]
[1776529822485,67.19,76133.47,0.0,1.0,0.0,0.00043]
[1776529827520,67.19,76130.23,0.0,1.0,0.0,0.00044]
[1776529832555,67.19,76132.92,0.0,1.0,0.0,0.00043]
[1776529835785,67.19,76137.95,0.0,1.0,0.0,0.00043]
[1776529842624,67.19,76138.01,0.0,1.0,0.0,0.00043]
[1776529847659,67.19,76143.32,0.0,1.0,0.0,0.00042]
[1776529852693,67.19,76145.73,0.0,1.0,0.0,0.00042]
[1776529857728,67.19,76146.63,0.0,1.0,0.0,0.00042]
[1776529862765,67.19,76144.12,0.0,1.0,0.0,0.00042]
[1776529868806,67.19,76143.86,0.0,1.0,0.0,0.00042]
[1776529873841,67.19,76143.69,0.0,1.0,0.0,0.00042]
[1776529876066,67.19,76135.56,0.0,1.0,0.0,0.00043]
[1776529881897,67.19,76136.01,0.0,1.0,0.0,0.00043]
[1776529882941,67.19,76129.73,0.0,1.0,0.0,0.00043]
[1776529884919,67.19,76123.0,0.0,1.0,0.0,0.00044]
[1776529886136,67.19,76123.15,0.0,1.0,0.0,0.00044]
[1776529891970,67.19,76121.59,0.0,1.0,0.0,0.00044]
[1776529897008,67.19,76122.51,0.0,1.0,0.0,0.00043]
[1776529901032,67.19,76113.36,0.0,1.0,0.0,0.00044]
[1776529904052,67.19,76105.59,0.0,1.0,0.0,0.00045]
[1776529905061,67.19,76104.88,0.0,1.0,0.0,0.00045]
[1776529906278,67.19,76094.42,0.0,1.0,0.0,0.00046]
[1776529907074,67.19,76094.42,0.0,1.0,0.0,0.00046]
[1776529910096,67.19,76086.75,0.0,1.0,0.0,0.00047]
[1776529914123,67.19,76081.74,0.0,1.0,0.0,0.00047]
[1776529920164,67.19,76082.05,0.0,1.0,0.0,0.00047]
[1776529925201,67.19,76081.45,0.0,1.0,0.0,0.00047]
[1776529930235,67.19,76078.89,0.0,1.0,0.0,0.00048]
[1776529935272,67.19,76077.47,0.0,1.0,0.0,0.00048]
[1776529940312,67.19,76077.18,0.0,1.0,0.0,0.00048]
[1776529946559,67.19,76078.22,0.0,1.0,0.0,0.00048]
[1776529954403,67.19,76079.03,0.0,1.0,0.0,0.00047]
[1776529959442,67.19,76078.54,0.0,1.0,0.0,0.00047]
[1776529964476,67.19,76078.77,0.0,1.0,0.0,0.00047]
[1776529969511,67.19,76078.93,0.0,1.0,0.0,0.00047]
[1776529974547,67.19,76075.31,0.0,1.0,0.0,0.00047]
[1776529979583,67.19,76070.35,0.0,1.0,0.0,0.00048]
[1776529981598,67.19,76063.69,0.0,1.0,0.0,0.00049]
[1776529982604,67.19,76055.81,0.0,1.0,0.0,0.00049]
[1776529983611,67.19,76054.97,0.0,1.0,0.0,0.0005]
[1776529988646,67.19,76051.19,0.0,1.0,0.0,0.0005]
[1776529993681,67.19,76047.13,0.0,1.0,0.0,0.0005]
[1776529996913,67.19,76041.63,0.0,1.0,0.0,0.00051]
[1776530002745,67.19,76041.34,0.0,1.0,0.0,0.00051]
[1776530006983,67.19,76032.9,0.0,1.0,0.0,0.00052]
[1776530008788,67.19,76031.89,0.0,1.0,0.0,0.00052]
[1776530009794,67.19,76025.4,0.0,1.0,0.0,0.00053]
[1776530010802,67.19,76019.96,0.0,1.0,0.0,0.00053]
[1776530011807,67.19,76015.96,0.0,1.0,0.0,0.00053]
[1776530013825,67.19,76021.65,0.0,1.0,0.0,0.00052]
[1776530018858,67.19,76018.82,0.0,1.0,0.0,0.00053]
[1776530021879,67.19,76026.59,0.0,1.0,0.0,0.00052]
[1776530027123,67.19,76020.74,0.0,1.0,0.0,0.00053]
[1776530028928,67.19,76019.08,0.0,1.0,0.0,0.00053]
[1776530033963,67.19,76020.52,0.0,1.0,0.0,0.00053]
[1776530041012,67.19,76017.69,0.0,1.0,0.0,0.00053]
[1776530047263,67.19,76016.2,0.0,1.0,0.0,0.00053]
[1776530050076,67.19,76023.29,0.0,1.0,0.0,0.00052]
[1776530054102,67.19,76033.94,0.0,1.0,0.0,0.00051]
[1776530055113,67.19,76042.99,0.0,1.0,0.0,0.0005]
[1776530056116,67.19,76044.26,0.0,1.0,0.0,0.0005]
[1776530061155,67.19,76044.32,0.0,1.0,0.0,0.0005]
[1776530063164,67.19,76038.6,0.0,1.0,0.0,0.00051]
[1776530068200,67.19,76037.52,0.0,1.0,0.0,0.00051]
[1776530073235,67.19,76035.89,0.0,1.0,0.0,0.0005]
[1776530078270,67.19,76034.86,0.0,1.0,0.0,0.0005]
[1776530083305,67.19,76032.59,0.0,1.0,0.0,0.00051]
[1776530088340,67.19,76042.4,0.0,1.0,0.0,0.0005]
[1776530089346,67.19,76049.84,0.0,1.0,0.0,0.00049]
[1776530090356,67.19,76054.98,0.0,1.0,0.0,0.00048]
[1776530091361,67.19,76060.49,0.0,1.0,0.0,0.00048]
[1776530092369,67.19,76062.28,0.0,1.0,0.0,0.00048]
[1776530097404,67.19,76059.93,0.0,1.0,0.0,0.00048]
[1776530102441,67.19,76058.31,0.0,1.0,0.0,0.00048]
[1776530103446,67.19,76065.49,0.0,1.0,0.0,0.00047]
[1776530104453,67.19,76066.98,0.0,1.0,0.0,0.00047]
[1776530105460,67.19,76075.46,0.0,1.0,0.0,0.00046]
[1776530106494,67.19,76078.0,0.0,1.0,0.0,0.00046]
[1776530111537,67.19,76075.59,0.0,1.0,0.0,0.00046]
[1776530117760,67.19,76076.93,0.0,1.0,0.0,0.00046]
[1776530119594,67.19,76082.74,0.0,1.0,0.0,0.00046]
[1776530120601,67.19,76084.77,0.0,1.0,0.0,0.00045]
[1776530121608,67.19,76093.17,0.0,1.0,0.0,0.00045]
[1776530122617,67.19,76095.17,0.0,1.0,0.0,0.00044]
[1776530127833,67.19,76100.66,0.0,1.0,0.0,0.00044]
[1776530137902,67.19,76102.4,0.0,1.0,0.0,0.00043]
[1776530144770,67.19,76106.45,0.0,1.0,0.0,0.00043]
[1776530149805,67.19,76106.17,0.0,1.0,0.0,0.00043]
[1776530154843,67.19,76109.86,0.0,1.0,0.0,0.00043]
[1776530160882,67.19,76106.52,0.0,1.0,0.0,0.00043]
[1776530165916,67.19,76111.08,0.0,1.0,0.0,0.00043]
[1776530170952,67.19,76110.7,0.0,1.0,0.0,0.00043]
[1776530175986,67.19,76110.24,0.0,1.0,0.0,0.00043]
[1776530181023,67.19,76107.44,0.0,1.0,0.0,0.00043]
[1776530186058,67.19,76106.8,0.0,1.0,0.0,0.00043]
[1776530192100,67.19,76106.47,0.0,1.0,0.0,0.00042]
[1776530198328,67.19,76105.33,0.0,1.0,0.0,0.00043]
[1776530201167,67.19,76099.97,0.0,1.0,0.0,0.00043]
[1776530203178,67.19,76097.35,0.0,1.0,0.0,0.00043]
[1776530207207,67.19,76091.11,0.0,1.0,0.0,0.00044]
[1776530213249,67.19,76086.98,0.0,1.0,0.0,0.00044]
[1776530218466,67.19,76085.18,0.0,1.0,0.0,0.00044]
[1776530226339,67.19,76085.01,0.0,1.0,0.0,0.00044]
[1776530238606,67.19,76083.58,0.0,1.0,0.0,0.00045]
[1776530245474,67.19,76082.98,0.0,1.0,0.0,0.00045]
[1776530252524,67.19,76082.98,0.0,1.0,0.0,0.00044]
[1776530257556,67.19,76082.36,0.0,1.0,0.0,0.00044]
[1776530262590,67.19,76087.91,0.0,1.0,0.0,0.00044]
[1776530263599,67.19,76093.76,0.0,1.0,0.0,0.00043]
[1776530264605,67.19,76095.61,0.0,1.0,0.0,0.00043]
[1776530269640,67.19,76098.53,0.0,1.0,0.0,0.00043]
[1776530275681,67.19,76099.98,0.0,1.0,0.0,0.00043]
[1776530277695,67.19,76092.77,0.0,1.0,0.0,0.00043]
[1776530278888,67.19,76086.54,0.0,1.0,0.0,0.00044]
[1776530280717,67.19,76082.37,0.0,1.0,0.0,0.00044]
[1776530285754,67.19,76081.66,0.0,1.0,0.0,0.00044]
[1776530290787,67.19,76086.01,0.0,1.0,0.0,0.00044]
[1776530295822,67.19,76087.61,0.0,1.0,0.0,0.00044]
[1776530299048,67.19,76093.79,0.0,1.0,0.0,0.00043]
[1776530301864,67.19,76095.17,0.0,1.0,0.0,0.00043]
[1776530305892,67.19,76089.89,0.0,1.0,0.0,0.00043]
[1776530310926,67.19,76089.41,0.0,1.0,0.0,0.00043]
[1776530315963,67.19,76089.31,0.0,1.0,0.0,0.00043]
[1776530320997,67.19,76089.68,0.0,1.0,0.0,0.00043]
[1776530326032,67.19,76089.65,0.0,1.0,0.0,0.00043]
[1776530331068,67.19,76089.95,0.0,1.0,0.0,0.00043]
[1776530336102,67.19,76094.59,0.0,1.0,0.0,0.00043]
[1776530338116,67.19,76097.13,0.0,1.0,0.0,0.00042]
[1776530343151,67.19,76101.53,0.0,1.0,0.0,0.00042]
[1776530346172,67.19,76107.28,0.0,1.0,0.0,0.00041]
[1776530351210,67.19,76113.57,0.0,1.0,0.0,0.00041]
[1776530356243,67.19,76114.89,0.0,1.0,0.0,0.00041]
[1776530361277,67.19,76116.45,0.0,1.0,0.0,0.00041]
[1776530366313,67.19,76117.8,0.0,1.0,0.0,0.0004]
[1776530371348,67.19,76116.13,0.0,1.0,0.0,0.0004]
[1776530376382,67.19,76116.82,0.0,1.0,0.0,0.0004]
[1776530381419,67.19,76118.18,0.0,1.0,0.0,0.0004]
[1776530383431,67.19,76105.7,0.0,1.0,0.0,0.00041]
[1776530384438,67.19,76098.2,0.0,1.0,0.0,0.00042]
[1776530385446,67.19,76097.35,0.0,1.0,0.0,0.00042]
[1776530390482,67.19,76092.69,0.0,1.0,0.0,0.00042]
[1776530392494,67.19,76086.28,0.0,1.0,0.0,0.00043]
[1776530397529,67.19,76083.33,0.0,1.0,0.0,0.00043]
[1776530405587,67.19,76081.45,0.0,1.0,0.0,0.00043]
[1776530410621,67.19,76082.04,0.0,1.0,0.0,0.00043]
[1776530415657,67.19,76081.11,0.0,1.0,0.0,0.00043]
[1776530420692,67.19,76080.61,0.0,1.0,0.0,0.00043]
[1776530425728,67.19,76079.38,0.0,1.0,0.0,0.00043]
[1776530430764,67.19,76078.54,0.0,1.0,0.0,0.00043]
[1776530435797,67.19,76077.86,0.0,1.0,0.0,0.00043]
[1776530440833,67.19,76075.15,0.0,1.0,0.0,0.00043]
[1776530445866,67.19,76072.77,0.0,1.0,0.0,0.00043]
[1776530448889,67.19,76066.58,0.0,1.0,0.0,0.00044]
[1776530453922,67.19,76061.75,0.0,1.0,0.0,0.00045]
[1776530458959,67.19,76061.35,0.0,1.0,0.0,0.00045]
[1776530463993,67.19,76061.31,0.0,1.0,0.0,0.00045]
[1776530470270,67.19,76061.33,0.0,1.0,0.0,0.00045]
[1776530476083,67.19,76061.41,0.0,1.0,0.0,0.00045]
[1776530481121,67.19,76061.23,0.0,1.0,0.0,0.00045]
[1776530487156,67.19,76058.28,0.0,1.0,0.0,0.00045]
[1776530494204,67.19,76056.89,0.0,1.0,0.0,0.00044]
[1776530498233,67.19,76062.05,0.0,1.0,0.0,0.00044]
[1776530503268,67.19,76063.31,0.0,1.0,0.0,0.00044]
[1776530510553,67.19,76066.28,0.0,1.0,0.0,0.00044]
[1776530513341,67.19,76071.69,0.0,1.0,0.0,0.00043]
[1776530518373,67.19,76071.67,0.0,1.0,0.0,0.00043]
[1776530523413,67.19,76052.1,0.0,1.0,0.0,0.00045]
[1776530524415,67.19,76050.79,0.0,1.0,0.0,0.00045]
[1776530529452,67.19,76050.06,0.0,1.0,0.0,0.00045]
[1776530534487,67.19,76049.45,0.0,1.0,0.0,0.00045]
[1776530540763,67.19,76049.42,0.0,1.0,0.0,0.00045]
[1776530547580,67.19,76048.97,0.0,1.0,0.0,0.00045]
[1776530552615,67.19,76049.67,0.0,1.0,0.0,0.00045]
[1776530555635,67.19,76041.36,0.0,1.0,0.0,0.00045]
[1776530556663,67.19,76034.64,0.0,1.0,0.0,0.00046]
[1776530557652,67.19,76035.82,0.0,1.0,0.0,0.00046]
[1776530566715,67.19,76036.6,0.0,1.0,0.0,0.00046]
[1776530570973,67.19,76031.51,0.0,1.0,0.0,0.00046]
[1776530576784,67.19,76029.68,0.0,1.0,0.0,0.00047]
[1776530581830,67.19,76029.65,0.0,1.0,0.0,0.00047]
[1776530583838,67.19,76035.19,0.0,1.0,0.0,0.00046]
[1776530588873,67.19,76034.66,0.0,1.0,0.0,0.00046]
[1776530595935,67.19,76034.71,0.0,1.0,0.0,0.00046]
[1776530600970,67.19,76035.05,0.0,1.0,0.0,0.00046]
[1776530606005,67.19,76032.78,0.0,1.0,0.0,0.00046]
[1776530611262,67.19,76025.76,0.0,1.0,0.0,0.00046]
[1776530613059,67.19,76022.38,0.0,1.0,0.0,0.00047]
[1776530617088,67.19,76020.94,0.0,1.0,0.0,0.00047]
[1776530622124,67.19,76018.51,0.0,1.0,0.0,0.00047]
[1776530627158,67.19,76019.35,0.0,1.0,0.0,0.00047]
[1776530631402,67.19,76024.89,0.0,1.0,0.0,0.00046]
[1776530637228,67.19,76025.51,0.0,1.0,0.0,0.00046]
[1776530642263,67.19,76025.31,0.0,1.0,0.0,0.00046]
[1776530644277,67.19,76030.83,0.0,1.0,0.0,0.00046]
[1776530649312,67.19,76030.86,0.0,1.0,0.0,0.00046]
[1776530657370,67.19,76030.7,0.0,1.0,0.0,0.00046]
[1776530662403,67.19,76031.86,0.0,1.0,0.0,0.00046]
[1776530666431,67.19,76038.38,0.0,1.0,0.0,0.00045]
[1776530670459,67.19,76033.19,0.0,1.0,0.0,0.00046]
[1776530671684,67.19,76027.24,0.0,1.0,0.0,0.00046]
[1776530673480,67.19,76024.45,0.0,1.0,0.0,0.00046]
[1776530677510,67.19,76018.84,0.0,1.0,0.0,0.00047]
[1776530682551,67.19,76015.16,0.0,1.0,0.0,0.00047]
[1776530687587,67.19,76015.8,0.0,1.0,0.0,0.00047]
[1776530696650,67.19,76016.22,0.0,1.0,0.0,0.00047]
[1776530701894,67.19,76014.27,0.0,1.0,0.0,0.00047]
[1776530707727,67.19,76014.15,0.0,1.0,0.0,0.00047]
[1776530717799,67.19,76013.3,0.0,1.0,0.0,0.00047]
[1776530722035,67.19,76018.38,0.0,1.0,0.0,0.00047]
[1776530727869,67.19,76021.0,0.0,1.0,0.0,0.00046]
[1776530732904,67.19,76022.53,0.0,1.0,0.0,0.00046]
[1776530736932,67.19,76027.82,0.0,1.0,0.0,0.00045]
[1776530742974,67.19,76030.94,0.0,1.0,0.0,0.00045]
[1776530748011,67.19,76028.53,0.0,1.0,0.0,0.00045]
[1776530753044,67.19,76030.6,0.0,1.0,0.0,0.00045]
[1776530759086,67.19,76030.66,0.0,1.0,0.0,0.00045]
[1776530764121,67.19,76030.47,0.0,1.0,0.0,0.00045]
[1776530769156,67.19,76034.37,0.0,1.0,0.0,0.00044]
[1776530771170,67.19,76037.21,0.0,1.0,0.0,0.00044]
[1776530774193,67.19,76029.47,0.0,1.0,0.0,0.00045]
[1776530775197,67.19,76027.27,0.0,1.0,0.0,0.00045]
[1776530781243,67.19,76026.47,0.0,1.0,0.0,0.00045]
[1776530786278,67.19,76027.26,0.0,1.0,0.0,0.00045]
[1776530791313,67.19,76028.52,0.0,1.0,0.0,0.00045]
[1776530798363,67.19,76028.22,0.0,1.0,0.0,0.00045]
[1776530803397,67.19,76026.55,0.0,1.0,0.0,0.00045]
[1776530805412,67.19,76020.66,0.0,1.0,0.0,0.00045]
[1776530806419,67.19,76014.4,0.0,1.0,0.0,0.00046]
[1776530807426,67.19,76012.07,0.0,1.0,0.0,0.00046]
[1776530811454,67.19,76009.73,0.0,1.0,0.0,0.00046]
[1776530816488,67.19,76010.08,0.0,1.0,0.0,0.00046]
[1776530821524,67.19,76011.15,0.0,1.0,0.0,0.00046]
[1776530826558,67.19,76014.18,0.0,1.0,0.0,0.00046]
[1776530829579,67.19,76009.18,0.0,1.0,0.0,0.00046]
[1776530834614,67.19,76010.82,0.0,1.0,0.0,0.00046]
[1776530841663,67.19,76010.76,0.0,1.0,0.0,0.00046]
[1776530850726,67.19,76009.21,0.0,1.0,0.0,0.00046]
[1776530856797,67.19,76009.02,0.0,1.0,0.0,0.00046]
[1776530863031,67.19,76006.96,0.0,1.0,0.0,0.00046]
[1776530871903,67.19,76007.65,0.0,1.0,0.0,0.00046]
[1776530873106,67.19,75995.22,0.0,1.0,0.0,0.00047]
[1776530874925,67.19,75979.45,0.0,1.0,0.0,0.00049]
[1776530875932,67.19,75980.81,0.0,1.0,0.0,0.00049]
[1776530880966,67.19,75981.65,0.0,1.0,0.0,0.00049]
[1776530886000,67.19,75981.22,0.0,1.0,0.0,0.00049]
[1776530891036,67.19,75980.49,0.0,1.0,0.0,0.00049]
[1776530896073,67.19,75979.9,0.0,1.0,0.0,0.00049]
[1776530899097,67.19,75974.02,0.0,1.0,0.0,0.00049]
[1776530903317,67.19,75958.75,0.0,1.0,0.0,0.00051]
[1776530909164,67.19,75956.77,0.0,1.0,0.0,0.00051]
[1776530913194,67.19,75949.8,0.0,1.0,0.0,0.00051]
[1776530914199,67.19,75948.58,0.0,1.0,0.0,0.00051]
[1776530919235,67.19,75949.02,0.0,1.0,0.0,0.00051]
[1776530924271,67.19,75951.82,0.0,1.0,0.0,0.00051]
[1776530929304,67.19,75951.5,0.0,1.0,0.0,0.00051]
[1776530930311,67.19,75944.84,0.0,1.0,0.0,0.00052]
[1776530931318,67.19,75944.09,0.0,1.0,0.0,0.00052]
[1776530936353,67.19,75944.19,0.0,1.0,0.0,0.00052]
[1776530941388,67.19,75948.04,0.0,1.0,0.0,0.00052]
[1776530945417,67.19,75948.47,0.0,1.0,0.0,0.00051]
[1776530950454,67.19,75947.92,0.0,1.0,0.0,0.00052]
[1776530955487,67.19,75947.89,0.0,1.0,0.0,0.00052]
[1776530959515,67.19,75955.48,0.0,1.0,0.0,0.00051]
[1776530960522,67.19,75956.39,0.0,1.0,0.0,0.00051]
[1776530963739,67.19,75963.42,0.0,1.0,0.0,0.0005]
[1776530969588,67.19,75963.55,0.0,1.0,0.0,0.0005]
[1776530972608,67.19,75955.94,0.0,1.0,0.0,0.0005]
[1776530973811,67.19,75955.93,0.0,1.0,0.0,0.0005]
[1776530979660,67.19,75956.17,0.0,1.0,0.0,0.0005]
[1776530984695,67.19,75955.91,0.0,1.0,0.0,0.0005]
[1776530989731,67.19,75956.86,0.0,1.0,0.0,0.0005]
[1776530994765,67.19,75957.38,0.0,1.0,0.0,0.0005]
[1776530999800,67.19,75957.41,0.0,1.0,0.0,0.0005]
[1776531006850,67.19,75958.74,0.0,1.0,0.0,0.0005]
[1776531011889,67.19,75959.05,0.0,1.0,0.0,0.0005]
[1776531015914,67.19,75953.16,0.0,1.0,0.0,0.0005]
[1776531019942,67.19,75949.14,0.0,1.0,0.0,0.00051]
[1776531024991,67.19,75949.02,0.0,1.0,0.0,0.00051]
[1776531027006,67.19,75917.93,0.0,1.0,0.0,0.00054]
[1776531032037,67.19,75920.1,0.0,1.0,0.0,0.00053]
[1776531037073,67.19,75918.4,0.0,1.0,0.0,0.00054]
[1776531042138,67.19,75916.69,0.0,1.0,0.0,0.00054]
[1776531043114,67.19,75908.39,0.0,1.0,0.0,0.00055]
[1776531044311,67.19,75902.83,0.0,1.0,0.0,0.00055]
[1776531046139,67.19,75907.41,0.0,1.0,0.0,0.00055]
[1776531050176,67.19,75912.2,0.0,1.0,0.0,0.00054]
[1776531055210,67.19,75914.93,0.0,1.0,0.0,0.00054]
[1776531060248,67.19,75913.48,0.0,1.0,0.0,0.00054]
[1776531065281,67.19,75912.27,0.0,1.0,0.0,0.00054]
[1776531070316,67.19,75910.41,0.0,1.0,0.0,0.00055]
[1776531073337,67.19,75903.82,0.0,1.0,0.0,0.00055]
[1776531074344,67.19,75896.72,0.0,1.0,0.0,0.00056]
[1776531075353,67.19,75895.77,0.0,1.0,0.0,0.00056]
[1776531077370,67.19,75890.34,0.0,1.0,0.0,0.00057]
[1776531080387,67.19,75883.55,0.0,1.0,0.0,0.00058]
[1776531081396,67.19,75881.02,0.0,1.0,0.0,0.00058]
[1776531086429,67.19,75884.29,0.0,1.0,0.0,0.00058]
[1776531091466,67.19,75883.97,0.0,1.0,0.0,0.00057]
[1776531097506,67.19,75889.2,0.0,1.0,0.0,0.00056]
[1776531102542,67.19,75887.2,0.0,1.0,0.0,0.00057]
[1776531107577,67.19,75884.46,0.0,1.0,0.0,0.00057]
[1776531109593,67.19,75890.66,0.0,1.0,0.0,0.00056]
[1776531114809,67.19,75889.72,0.0,1.0,0.0,0.00056]
[1776531120669,67.19,75890.55,0.0,1.0,0.0,0.00056]
[1776531125704,67.19,75887.67,0.0,1.0,0.0,0.00057]
[1776531128727,67.19,75893.83,0.0,1.0,0.0,0.00056]
[1776531129734,67.19,75897.24,0.0,1.0,0.0,0.00055]
[1776531134949,67.19,75896.97,0.0,1.0,0.0,0.00055]
[1776531140810,67.19,75897.66,0.0,1.0,0.0,0.00055]
[1776531145844,67.19,75899.91,0.0,1.0,0.0,0.00055]
[1776531155089,67.19,75897.63,0.0,1.0,0.0,0.00055]
[1776531160950,67.19,75898.23,0.0,1.0,0.0,0.00055]
[1776531163971,67.19,75892.96,0.0,1.0,0.0,0.00055]
[1776531170017,67.19,75897.61,0.0,1.0,0.0,0.00055]
[1776531175229,67.19,75895.82,0.0,1.0,0.0,0.00055]
[1776531181093,67.19,75896.27,0.0,1.0,0.0,0.00055]
[1776531187135,67.19,75897.21,0.0,1.0,0.0,0.00055]
[1776531192170,67.19,75899.38,0.0,1.0,0.0,0.00055]
[1776531197205,67.19,75899.8,0.0,1.0,0.0,0.00054]
[1776531202242,67.19,75899.43,0.0,1.0,0.0,0.00055]
[1776531209289,67.19,75899.52,0.0,1.0,0.0,0.00054]
[1776531214324,67.19,75897.87,0.0,1.0,0.0,0.00054]
[1776531219359,67.19,75895.86,0.0,1.0,0.0,0.00054]
[1776531224395,67.19,75896.11,0.0,1.0,0.0,0.00054]
[1776531225580,67.19,75908.18,0.0,1.0,0.0,0.00053]
[1776531227415,67.19,75909.75,0.0,1.0,0.0,0.00053]
[1776531232455,67.19,75910.14,0.0,1.0,0.0,0.00053]
[1776531237486,67.19,75909.04,0.0,1.0,0.0,0.00053]
[1776531242521,67.19,75909.32,0.0,1.0,0.0,0.00053]
[1776531247560,67.19,75907.58,0.0,1.0,0.0,0.00053]
[1776531252592,67.19,75907.54,0.0,1.0,0.0,0.00053]
[1776531258632,67.19,75907.41,0.0,1.0,0.0,0.00053]
[1776531264675,67.19,75907.44,0.0,1.0,0.0,0.00053]
[1776531271724,67.19,75908.3,0.0,1.0,0.0,0.00052]
[1776531274745,67.19,75917.52,0.0,1.0,0.0,0.00051]
[1776531275945,67.19,75915.84,0.0,1.0,0.0,0.00051]
[1776531281794,67.19,75914.42,0.0,1.0,0.0,0.00052]
[1776531287837,67.19,75913.5,0.0,1.0,0.0,0.00052]
[1776531290857,67.19,75919.75,0.0,1.0,0.0,0.00051]
[1776531291864,67.19,75924.31,0.0,1.0,0.0,0.00051]
[1776531294885,67.19,75925.87,0.0,1.0,0.0,0.0005]
[1776531299920,67.19,75921.49,0.0,1.0,0.0,0.00051]
[1776531304955,67.19,75925.94,0.0,1.0,0.0,0.0005]
[1776531306156,67.19,75930.53,0.0,1.0,0.0,0.0005]
[1776531312013,67.19,75936.47,0.0,1.0,0.0,0.00049]
[1776531317046,67.19,75940.2,0.0,1.0,0.0,0.00049]
[1776531321076,67.19,75945.38,0.0,1.0,0.0,0.00048]
[1776531325102,67.19,75952.6,0.0,1.0,0.0,0.00048]
[1776531330138,67.19,75955.98,0.0,1.0,0.0,0.00047]
[1776531331144,67.19,75949.34,0.0,1.0,0.0,0.00047]
[1776531334167,67.19,75942.68,0.0,1.0,0.0,0.00048]
[1776531339202,67.19,75941.64,0.0,1.0,0.0,0.00048]
[1776531344235,67.19,75941.05,0.0,1.0,0.0,0.00048]
[1776531349270,67.19,75941.88,0.0,1.0,0.0,0.00048]
[1776531355312,67.19,75941.6,0.0,1.0,0.0,0.00048]
[1776531366577,67.19,75939.6,0.0,1.0,0.0,0.00048]
[1776531372431,67.19,75943.11,0.0,1.0,0.0,0.00048]
[1776531378475,67.19,75947.19,0.0,1.0,0.0,0.00048]
[1776531380487,67.19,75941.01,0.0,1.0,0.0,0.00048]
[1776531385522,67.19,75939.75,0.0,1.0,0.0,0.00048]
[1776531386717,67.19,75930.93,0.0,1.0,0.0,0.00049]
[1776531387538,67.19,75930.93,0.0,1.0,0.0,0.00049]
[1776531392572,67.19,75929.11,0.0,1.0,0.0,0.00049]
[1776531402637,67.19,75928.75,0.0,1.0,0.0,0.00049]
[1776531407681,67.19,75931.5,0.0,1.0,0.0,0.00049]
[1776531412716,67.19,75931.27,0.0,1.0,0.0,0.00049]
[1776531417751,67.19,75930.4,0.0,1.0,0.0,0.00049]
[1776531423794,67.19,75929.87,0.0,1.0,0.0,0.00049]
[1776531428835,67.19,75928.14,0.0,1.0,0.0,0.00049]
[1776531430844,67.19,75904.45,0.0,1.0,0.0,0.00051]
[1776531431849,67.19,75898.5,0.0,1.0,0.0,0.00052]
[1776531432857,67.19,75898.66,0.0,1.0,0.0,0.00052]
[1776531437891,67.19,75899.0,0.0,1.0,0.0,0.00052]
[1776531447143,67.19,75899.92,0.0,1.0,0.0,0.00052]
[1776531452996,67.19,75903.72,0.0,1.0,0.0,0.00051]
[1776531455010,67.19,75909.63,0.0,1.0,0.0,0.0005]
[1776531460051,67.19,75908.59,0.0,1.0,0.0,0.0005]
[1776531465080,67.19,75904.06,0.0,1.0,0.0,0.00051]
[1776531470115,67.19,75902.33,0.0,1.0,0.0,0.00051]
[1776531475150,67.19,75904.85,0.0,1.0,0.0,0.00051]
[1776531480185,67.19,75904.47,0.0,1.0,0.0,0.00051]
[1776531487452,67.19,75907.73,0.0,1.0,0.0,0.00051]
[1776531489248,67.19,75926.31,0.0,1.0,0.0,0.00049]
[1776531490255,67.19,75927.06,0.0,1.0,0.0,0.00049]
[1776531495294,67.19,75925.7,0.0,1.0,0.0,0.00049]
[1776531500328,67.19,75924.34,0.0,1.0,0.0,0.00049]
[1776531502342,67.19,75918.35,0.0,1.0,0.0,0.00049]
[1776531507377,67.19,75920.51,0.0,1.0,0.0,0.00049]
[1776531512412,67.19,75927.02,0.0,1.0,0.0,0.00048]
[1776531513621,67.19,75952.68,0.0,1.0,0.0,0.00045]
[1776531515434,67.19,75960.01,0.0,1.0,0.0,0.00045]
[1776531516440,67.19,75953.91,0.0,1.0,0.0,0.00045]
[1776531521475,67.19,75954.46,0.0,1.0,0.0,0.00045]
[1776531526511,67.19,75955.52,0.0,1.0,0.0,0.00045]
[1776531532553,67.19,75957.06,0.0,1.0,0.0,0.00045]
[1776531537788,67.19,75955.48,0.0,1.0,0.0,0.00045]
[1776531543645,67.19,75958.09,0.0,1.0,0.0,0.00045]
[1776531548680,67.19,75960.89,0.0,1.0,0.0,0.00045]
[1776531553714,67.19,75960.9,0.0,1.0,0.0,0.00045]
[1776531558750,67.19,75963.02,0.0,1.0,0.0,0.00044]
[1776531563785,67.19,75960.77,0.0,1.0,0.0,0.00045]
[1776531569829,67.19,75960.1,0.0,1.0,0.0,0.00045]
[1776531574863,67.19,75962.05,0.0,1.0,0.0,0.00044]
[1776531579897,67.19,75966.02,0.0,1.0,0.0,0.00044]
[1776531584933,67.19,75965.41,0.0,1.0,0.0,0.00044]
[1776531589969,67.19,75964.98,0.0,1.0,0.0,0.00044]
[1776531595017,67.19,75963.75,0.0,1.0,0.0,0.00044]
[1776531600042,67.19,75959.2,0.0,1.0,0.0,0.00044]
[1776531603074,67.19,75951.69,0.0,1.0,0.0,0.00045]
[1776531604076,67.19,75945.59,0.0,1.0,0.0,0.00046]
[1776531605087,67.19,75941.99,0.0,1.0,0.0,0.00046]
[1776531608107,67.19,75908.18,0.0,1.0,0.0,0.00049]
[1776531609115,67.19,75897.72,0.0,1.0,0.0,0.0005]
[1776531610127,67.19,75898.34,0.0,1.0,0.0,0.0005]
[1776531612140,67.19,75909.12,0.0,1.0,0.0,0.00049]
[1776531613147,67.19,75911.09,0.0,1.0,0.0,0.00049]
[1776531618183,67.19,75913.09,0.0,1.0,0.0,0.00049]
[1776531623218,67.19,75907.52,0.0,1.0,0.0,0.00049]
[1776531628252,67.19,75908.6,0.0,1.0,0.0,0.00049]
[1776531633287,67.19,75907.5,0.0,1.0,0.0,0.00049]
[1776531638530,67.19,75905.84,0.0,1.0,0.0,0.00049]
[1776531643357,67.19,75902.17,0.0,1.0,0.0,0.00049]
[1776531646378,67.19,75896.41,0.0,1.0,0.0,0.0005]
[1776531651418,67.19,75893.05,0.0,1.0,0.0,0.0005]
[1776531657455,67.19,75893.03,0.0,1.0,0.0,0.0005]
[1776531660476,67.19,75886.45,0.0,1.0,0.0,0.00051]
[1776531661483,67.19,75885.21,0.0,1.0,0.0,0.00051]
[1776531663498,67.19,75893.22,0.0,1.0,0.0,0.0005]
[1776531667526,67.19,75899.85,0.0,1.0,0.0,0.0005]
[1776531668740,67.19,75908.46,0.0,1.0,0.0,0.00049]
[1776531674576,67.19,75904.99,0.0,1.0,0.0,0.00049]
[1776531679610,67.19,75904.13,0.0,1.0,0.0,0.00049]
[1776531682635,67.19,75910.1,0.0,1.0,0.0,0.00049]
[1776531687667,67.19,75911.13,0.0,1.0,0.0,0.00048]
[1776531692702,67.19,75910.08,0.0,1.0,0.0,0.00048]
[1776531697737,67.19,75907.89,0.0,1.0,0.0,0.00048]
[1776531701765,67.19,75902.73,0.0,1.0,0.0,0.00049]
[1776531705794,67.19,75907.78,0.0,1.0,0.0,0.00048]
[1776531710831,67.19,75904.3,0.0,1.0,0.0,0.00049]
[1776531715864,67.19,75901.32,0.0,1.0,0.0,0.00049]
[1776531720899,67.19,75902.55,0.0,1.0,0.0,0.00049]
[1776531723921,67.19,75907.93,0.0,1.0,0.0,0.00048]
[1776531725934,67.19,75916.85,0.0,1.0,0.0,0.00047]
[1776531726941,67.19,75922.78,0.0,1.0,0.0,0.00047]
[1776531731976,67.19,75925.29,0.0,1.0,0.0,0.00046]
[1776531737011,67.19,75925.59,0.0,1.0,0.0,0.00046]
[1776531742047,67.19,75928.02,0.0,1.0,0.0,0.00046]
[1776531746074,67.19,75921.5,0.0,1.0,0.0,0.00047]
[1776531751109,67.19,75921.2,0.0,1.0,0.0,0.00046]
[1776531756145,67.19,75917.75,0.0,1.0,0.0,0.00047]
[1776531762186,67.19,75917.74,0.0,1.0,0.0,0.00047]
[1776531767222,67.19,75917.23,0.0,1.0,0.0,0.00047]
[1776531772257,67.19,75920.85,0.0,1.0,0.0,0.00046]
[1776531777293,67.19,75922.1,0.0,1.0,0.0,0.00046]
[1776531782328,67.19,75924.46,0.0,1.0,0.0,0.00046]
[1776531788377,67.19,75925.0,0.0,1.0,0.0,0.00046]
[1776531793412,67.19,75922.96,0.0,1.0,0.0,0.00046]
[1776531800461,67.19,75923.18,0.0,1.0,0.0,0.00046]
[1776531805496,67.19,75923.64,0.0,1.0,0.0,0.00046]
[1776531811538,67.19,75923.87,0.0,1.0,0.0,0.00045]
[1776531816576,67.19,75922.94,0.0,1.0,0.0,0.00046]
[1776531821608,67.19,75917.68,0.0,1.0,0.0,0.00046]
[1776531825637,67.19,75911.63,0.0,1.0,0.0,0.00047]
[1776531829913,67.19,75905.21,0.0,1.0,0.0,0.00047]
[1776531832685,67.19,75913.88,0.0,1.0,0.0,0.00046]
[1776531833692,67.19,75920.07,0.0,1.0,0.0,0.00046]
[1776531838727,67.19,75914.88,0.0,1.0,0.0,0.00046]
[1776531843761,67.19,75911.11,0.0,1.0,0.0,0.00047]
[1776531846783,67.19,75917.47,0.0,1.0,0.0,0.00046]
[1776531847790,67.19,75923.3,0.0,1.0,0.0,0.00046]
[1776531852827,67.19,75923.33,0.0,1.0,0.0,0.00046]
[1776531857860,67.19,75922.64,0.0,1.0,0.0,0.00046]
[1776531862895,67.19,75928.16,0.0,1.0,0.0,0.00045]
[1776531867930,67.19,75927.9,0.0,1.0,0.0,0.00045]
[1776531872965,67.19,75927.36,0.0,1.0,0.0,0.00045]
[1776531875987,67.19,75934.6,0.0,1.0,0.0,0.00044]
[1776531881022,67.19,75938.61,0.0,1.0,0.0,0.00044]
[1776531885053,67.19,75931.54,0.0,1.0,0.0,0.00044]
[1776531886057,67.19,75923.34,0.0,1.0,0.0,0.00045]
[1776531891091,67.19,75918.71,0.0,1.0,0.0,0.00045]
[1776531894112,67.19,75912.77,0.0,1.0,0.0,0.00046]
[1776531899147,67.19,75912.51,0.0,1.0,0.0,0.00046]
[1776531904201,67.19,75911.76,0.0,1.0,0.0,0.00046]
[1776531909237,67.19,75910.34,0.0,1.0,0.0,0.00046]
[1776531911256,67.19,75906.63,0.0,1.0,0.0,0.00047]
[1776531916288,67.19,75906.85,0.0,1.0,0.0,0.00047]
[1776531921322,67.19,75906.33,0.0,1.0,0.0,0.00047]
[1776531922327,67.19,75895.61,0.0,1.0,0.0,0.00048]
[1776531923350,67.19,75892.96,0.0,1.0,0.0,0.00048]
[1776531925352,67.19,75879.74,0.0,1.0,0.0,0.00049]
[1776531926359,67.19,75878.85,0.0,1.0,0.0,0.00049]
[1776531931394,67.19,75874.0,0.0,1.0,0.0,0.00049]
[1776531932401,67.19,75866.63,0.0,1.0,0.0,0.0005]
[1776531933409,67.19,75863.67,0.0,1.0,0.0,0.00051]
[1776531938447,67.19,75866.07,0.0,1.0,0.0,0.0005]
[1776531940461,67.19,75858.65,0.0,1.0,0.0,0.00051]
[1776531945497,67.19,75855.56,0.0,1.0,0.0,0.00051]
[1776531950533,67.19,75855.69,0.0,1.0,0.0,0.00051]
[1776531955566,67.19,75854.54,0.0,1.0,0.0,0.00051]
[1776531958600,67.19,75859.54,0.0,1.0,0.0,0.00051]
[1776531960604,67.19,75867.99,0.0,1.0,0.0,0.0005]
[1776531961611,67.19,75868.84,0.0,1.0,0.0,0.0005]
[1776531963630,67.19,75876.04,0.0,1.0,0.0,0.00049]
[1776531964632,67.19,75881.2,0.0,1.0,0.0,0.00049]
[1776531969666,67.19,75882.14,0.0,1.0,0.0,0.00049]
[1776531975712,67.19,75881.73,0.0,1.0,0.0,0.00049]
[1776531980973,67.19,75884.82,0.0,1.0,0.0,0.00048]
[1776531988810,67.19,75885.97,0.0,1.0,0.0,0.00048]
[1776531993844,67.19,75888.9,0.0,1.0,0.0,0.00047]
[1776531997871,67.19,75896.1,0.0,1.0,0.0,0.00047]
[1776532002906,67.19,75900.15,0.0,1.0,0.0,0.00046]
[1776532007942,67.19,75899.0,0.0,1.0,0.0,0.00046]
[1776532012977,67.19,75898.25,0.0,1.0,0.0,0.00046]
[1776532018012,67.19,75896.69,0.0,1.0,0.0,0.00047]
[1776532023048,67.19,75895.89,0.0,1.0,0.0,0.00047]
[1776532028083,67.19,75894.11,0.0,1.0,0.0,0.00047]
[1776532031324,67.19,75886.71,0.0,1.0,0.0,0.00048]
[1776532038152,67.19,75887.28,0.0,1.0,0.0,0.00047]
[1776532044195,67.19,75887.48,0.0,1.0,0.0,0.00047]
[1776532050237,67.19,75886.63,0.0,1.0,0.0,0.00048]
[1776532053258,67.19,75879.35,0.0,1.0,0.0,0.00048]
[1776532058293,67.19,75879.97,0.0,1.0,0.0,0.00048]
[1776532061547,67.19,75868.63,0.0,1.0,0.0,0.00049]
[1776532062321,67.19,75868.63,0.0,1.0,0.0,0.00049]
[1776532064335,67.19,75853.22,0.0,1.0,0.0,0.0005]
[1776532065343,67.19,75845.41,0.0,1.0,0.0,0.00051]
[1776532070377,67.19,75841.76,0.0,1.0,0.0,0.00052]
[1776532075425,67.19,75840.06,0.0,1.0,0.0,0.00052]
[1776532078437,67.19,75831.85,0.0,1.0,0.0,0.00053]
[1776532079451,67.19,75833.63,0.0,1.0,0.0,0.00053]
[1776532083472,67.19,75843.85,0.0,1.0,0.0,0.00051]
[1776532084479,67.19,75845.05,0.0,1.0,0.0,0.00051]
[1776532089514,67.19,75849.68,0.0,1.0,0.0,0.00051]
[1776532091761,67.19,75859.7,0.0,1.0,0.0,0.0005]
[1776532093543,67.19,75865.33,0.0,1.0,0.0,0.00049]
[1776532094551,67.19,75866.11,0.0,1.0,0.0,0.00049]
[1776532099590,67.19,75866.19,0.0,1.0,0.0,0.00049]
[1776532104622,67.19,75862.18,0.0,1.0,0.0,0.00049]
[1776532109657,67.19,75862.39,0.0,1.0,0.0,0.00049]
[1776532111674,67.19,75868.45,0.0,1.0,0.0,0.00048]
[1776532117713,67.19,75868.93,0.0,1.0,0.0,0.00048]
[1776532122750,67.19,75870.87,0.0,1.0,0.0,0.00048]
[1776532127794,67.19,75870.19,0.0,1.0,0.0,0.00048]
[1776532131815,67.19,75864.57,0.0,1.0,0.0,0.00049]
[1776532136850,67.19,75869.45,0.0,1.0,0.0,0.00048]
[1776532138864,67.19,75869.83,0.0,1.0,0.0,0.00048]
[1776532143899,67.19,75872.01,0.0,1.0,0.0,0.00048]
[1776532148937,67.19,75871.69,0.0,1.0,0.0,0.00048]
[1776532154978,67.19,75871.43,0.0,1.0,0.0,0.00048]
[1776532162267,67.19,75867.39,0.0,1.0,0.0,0.00048]
[1776532165051,67.19,75875.45,0.0,1.0,0.0,0.00048]
[1776532170086,67.19,75879.86,0.0,1.0,0.0,0.00047]
[1776532175121,67.19,75883.04,0.0,1.0,0.0,0.00046]
[1776532180157,67.19,75882.23,0.0,1.0,0.0,0.00046]
[1776532186198,67.19,75882.47,0.0,1.0,0.0,0.00046]
[1776532191234,67.19,75883.53,0.0,1.0,0.0,0.00046]
[1776532196268,67.19,75885.19,0.0,1.0,0.0,0.00046]
[1776532201303,67.19,75885.44,0.0,1.0,0.0,0.00046]
[1776532205331,67.19,75877.94,0.0,1.0,0.0,0.00047]
[1776532206338,67.19,75872.44,0.0,1.0,0.0,0.00047]
[1776532211373,67.19,75869.99,0.0,1.0,0.0,0.00048]
[1776532216408,67.19,75871.31,0.0,1.0,0.0,0.00047]
[1776532221444,67.19,75866.79,0.0,1.0,0.0,0.00048]
[1776532226478,67.19,75872.5,0.0,1.0,0.0,0.00047]
[1776532231513,67.19,75873.9,0.0,1.0,0.0,0.00047]
[1776532238562,67.19,75872.73,0.0,1.0,0.0,0.00047]
[1776532245611,67.19,75876.51,0.0,1.0,0.0,0.00046]
[1776532250646,67.19,75878.83,0.0,1.0,0.0,0.00046]
[1776532255681,67.19,75878.85,0.0,1.0,0.0,0.00046]
[1776532260716,67.19,75880.73,0.0,1.0,0.0,0.00046]
[1776532265751,67.19,75882.39,0.0,1.0,0.0,0.00046]
[1776532270787,67.19,75884.79,0.0,1.0,0.0,0.00045]
[1776532275827,67.19,75888.77,0.0,1.0,0.0,0.00045]
[1776532280860,67.19,75893.44,0.0,1.0,0.0,0.00045]
[1776532285895,67.19,75894.33,0.0,1.0,0.0,0.00045]
[1776532290930,67.19,75895.28,0.0,1.0,0.0,0.00044]
[1776532295977,67.19,75924.11,0.0,1.0,0.0,0.00041]
[1776532296979,67.19,75945.69,0.0,1.0,0.0,0.00039]
[1776532297985,67.19,75947.03,0.0,1.0,0.0,0.00039]
[1776532303297,67.19,75940.48,0.0,1.0,0.0,0.0004]
[1776532306044,67.19,75936.01,0.0,1.0,0.0,0.0004]
[1776532311080,67.19,75936.4,0.0,1.0,0.0,0.0004]
[1776532313366,67.19,75941.69,0.0,1.0,0.0,0.0004]
[1776532315109,67.19,75947.15,0.0,1.0,0.0,0.00039]
[1776532316118,67.19,75958.74,0.0,1.0,0.0,0.00038]
[1776532317125,67.19,75959.91,0.0,1.0,0.0,0.00038]
[1776532322159,67.19,75964.53,0.0,1.0,0.0,0.00038]
[1776532326188,67.19,75969.97,0.0,1.0,0.0,0.00037]
[1776532328202,67.19,75975.08,0.0,1.0,0.0,0.00037]
[1776532330216,67.19,75948.11,0.0,1.0,0.0,0.00039]
[1776532331227,67.19,75934.33,0.0,1.0,0.0,0.0004]
[1776532332267,67.19,75910.37,0.0,1.0,0.0,0.00043]
[1776532333510,67.19,75890.32,0.0,1.0,0.0,0.00044]
[1776532334249,67.19,75890.32,0.0,1.0,0.0,0.00044]
[1776532335255,67.19,75892.69,0.0,1.0,0.0,0.00044]
[1776532338275,67.19,75900.35,0.0,1.0,0.0,0.00043]
[1776532340292,67.19,75901.91,0.0,1.0,0.0,0.00043]
[1776532345327,67.19,75905.2,0.0,1.0,0.0,0.00043]
[1776532348348,67.19,75895.71,0.0,1.0,0.0,0.00044]
[1776532349360,67.19,75887.45,0.0,1.0,0.0,0.00045]
[1776532354393,67.19,75888.2,0.0,1.0,0.0,0.00044]
[1776532356405,67.19,75893.28,0.0,1.0,0.0,0.00044]
[1776532361442,67.19,75894.18,0.0,1.0,0.0,0.00044]
[1776532362447,67.19,75899.23,0.0,1.0,0.0,0.00043]
[1776532367482,67.19,75901.21,0.0,1.0,0.0,0.00043]
[1776532372518,67.19,75905.32,0.0,1.0,0.0,0.00042]
[1776532377553,67.19,75904.97,0.0,1.0,0.0,0.00043]
[1776532382588,67.19,75905.07,0.0,1.0,0.0,0.00043]
[1776532389638,67.19,75905.83,0.0,1.0,0.0,0.00042]
[1776532394673,67.19,75902.66,0.0,1.0,0.0,0.00043]
[1776532395681,67.19,75890.08,0.0,1.0,0.0,0.00044]
[1776532397697,67.19,75872.89,0.0,1.0,0.0,0.00046]
[1776532398702,67.19,75856.92,0.0,1.0,0.0,0.00047]
[1776532402736,67.19,75842.96,0.0,1.0,0.0,0.00049]
[1776532404007,67.19,75837.91,0.0,1.0,0.0,0.00049]
[1776532405753,67.19,75831.06,0.0,1.0,0.0,0.0005]
[1776532406794,67.19,75816.84,0.0,1.0,0.0,0.00051]
[1776532407767,67.19,75814.04,0.0,1.0,0.0,0.00052]
[1776532408774,67.19,75803.39,0.0,1.0,0.0,0.00053]
[1776532409781,67.19,75805.01,0.0,1.0,0.0,0.00053]
[1776532410789,67.19,75812.22,0.0,1.0,0.0,0.00052]
[1776532411803,67.19,75810.81,0.0,1.0,0.0,0.00051]
[1776532412803,67.19,75802.97,0.0,1.0,0.0,0.00052]
[1776532414082,67.19,75801.27,0.0,1.0,0.0,0.00052]
[1776532418845,67.19,75809.2,0.0,1.0,0.0,0.00052]
[1776532423881,67.19,75810.39,0.0,1.0,0.0,0.00051]
[1776532426903,67.19,75820.21,0.0,1.0,0.0,0.0005]
[1776532427910,67.19,75819.49,0.0,1.0,0.0,0.0005]
[1776532432946,67.19,75822.93,0.0,1.0,0.0,0.0005]
[1776532437981,67.19,75819.69,0.0,1.0,0.0,0.0005]
[1776532442009,67.19,75825.47,0.0,1.0,0.0,0.0005]
[1776532447044,67.19,75829.12,0.0,1.0,0.0,0.00049]
[1776532449062,67.19,75840.47,0.0,1.0,0.0,0.00048]
[1776532450065,67.19,75841.13,0.0,1.0,0.0,0.00048]
[1776532451072,67.19,75846.83,0.0,1.0,0.0,0.00048]
[1776532452080,67.19,75847.88,0.0,1.0,0.0,0.00047]
[1776532456107,67.19,75852.72,0.0,1.0,0.0,0.00047]
[1776532461142,67.19,75852.27,0.0,1.0,0.0,0.00047]
[1776532466178,67.19,75851.78,0.0,1.0,0.0,0.00047]
[1776532471214,67.19,75851.28,0.0,1.0,0.0,0.00047]
[1776532476251,67.19,75852.69,0.0,1.0,0.0,0.00046]
[1776532478266,67.19,75857.77,0.0,1.0,0.0,0.00046]
[1776532483305,67.19,75854.42,0.0,1.0,0.0,0.00046]
[1776532488335,67.19,75853.54,0.0,1.0,0.0,0.00046]
[1776532494651,67.19,75849.51,0.0,1.0,0.0,0.00047]
[1776532500420,67.19,75847.41,0.0,1.0,0.0,0.00047]
[1776532505457,67.19,75847.13,0.0,1.0,0.0,0.00047]
[1776532510490,67.19,75849.19,0.0,1.0,0.0,0.00047]
[1776532514791,67.19,75858.76,0.0,1.0,0.0,0.00046]
[1776532516532,67.19,75866.15,0.0,1.0,0.0,0.00045]
[1776532519553,67.19,75871.46,0.0,1.0,0.0,0.00045]
[1776532521566,67.19,75880.46,0.0,1.0,0.0,0.00044]
[1776532524862,67.19,75886.83,0.0,1.0,0.0,0.00043]
[1776532530630,67.19,75889.86,0.0,1.0,0.0,0.00043]
[1776532535669,67.19,75889.73,0.0,1.0,0.0,0.00042]
[1776532540702,67.19,75892.09,0.0,1.0,0.0,0.00042]
[1776532546743,67.19,75891.81,0.0,1.0,0.0,0.00042]
[1776532550777,67.19,75885.33,0.0,1.0,0.0,0.00043]
[1776532555808,67.19,75890.28,0.0,1.0,0.0,0.00042]
[1776532560842,67.19,75892.52,0.0,1.0,0.0,0.00042]
[1776532566884,67.19,75892.2,0.0,1.0,0.0,0.00042]
[1776532571919,67.19,75893.26,0.0,1.0,0.0,0.00042]
[1776532576954,67.19,75892.48,0.0,1.0,0.0,0.00042]
[1776532581989,67.19,75893.83,0.0,1.0,0.0,0.00042]
[1776532587300,67.19,75893.79,0.0,1.0,0.0,0.00042]
[1776532593066,67.19,75893.43,0.0,1.0,0.0,0.00042]
[1776532598377,67.19,75893.26,0.0,1.0,0.0,0.00042]
[1776532604144,67.19,75893.4,0.0,1.0,0.0,0.00042]
[1776532606159,67.19,75887.69,0.0,1.0,0.0,0.00042]
[1776532612201,67.19,75889.48,0.0,1.0,0.0,0.00042]
[1776532619251,67.19,75889.6,0.0,1.0,0.0,0.00042]
[1776532625293,67.19,75889.12,0.0,1.0,0.0,0.00042]
[1776532630327,67.19,75894.68,0.0,1.0,0.0,0.00041]
[1776532632341,67.19,75897.77,0.0,1.0,0.0,0.00041]
[1776532637376,67.19,75896.05,0.0,1.0,0.0,0.00041]
[1776532642415,67.19,75895.29,0.0,1.0,0.0,0.00041]
[1776532643417,67.19,75903.29,0.0,1.0,0.0,0.00041]
[1776532644424,67.19,75909.52,0.0,1.0,0.0,0.0004]
[1776532649460,67.19,75908.54,0.0,1.0,0.0,0.0004]
[1776532654495,67.19,75906.8,0.0,1.0,0.0,0.0004]
[1776532659530,67.19,75906.65,0.0,1.0,0.0,0.0004]
[1776532664565,67.19,75906.49,0.0,1.0,0.0,0.0004]
[1776532668868,67.19,75900.49,0.0,1.0,0.0,0.0004]
[1776532674635,67.19,75899.74,0.0,1.0,0.0,0.0004]
[1776532679672,67.19,75896.28,0.0,1.0,0.0,0.00041]
[1776532682692,67.19,75888.93,0.0,1.0,0.0,0.00041]
[1776532687727,67.19,75885.5,0.0,1.0,0.0,0.00042]
[1776532692764,67.19,75886.76,0.0,1.0,0.0,0.00042]
[1776532697798,67.19,75887.41,0.0,1.0,0.0,0.00042]
[1776532703839,67.19,75888.16,0.0,1.0,0.0,0.00041]
[1776532709148,67.19,75888.46,0.0,1.0,0.0,0.00041]
[1776532714916,67.19,75889.07,0.0,1.0,0.0,0.00041]
[1776532719218,67.19,75878.66,0.0,1.0,0.0,0.00042]
[1776532722975,67.19,75874.11,0.0,1.0,0.0,0.00042]
[1776532728015,67.19,75874.62,0.0,1.0,0.0,0.00042]
[1776532733050,67.19,75875.58,0.0,1.0,0.0,0.00042]
[1776532738085,67.19,75876.61,0.0,1.0,0.0,0.00042]
[1776532739359,67.19,75887.78,0.0,1.0,0.0,0.00041]
[1776532745133,67.19,75887.86,0.0,1.0,0.0,0.00041]
[1776532750170,67.19,75888.61,0.0,1.0,0.0,0.00041]
[1776532758224,67.19,75889.81,0.0,1.0,0.0,0.00041]
[1776532763258,67.19,75891.44,0.0,1.0,0.0,0.00041]
[1776532768296,67.19,75892.13,0.0,1.0,0.0,0.00041]
[1776532773330,67.19,75891.69,0.0,1.0,0.0,0.0004]
[1776532778366,67.19,75891.86,0.0,1.0,0.0,0.0004]
[1776532783402,67.19,75896.05,0.0,1.0,0.0,0.0004]
[1776532784410,67.19,75901.26,0.0,1.0,0.0,0.00039]
[1776532789443,67.19,75900.87,0.0,1.0,0.0,0.00039]
[1776532794479,67.19,75899.76,0.0,1.0,0.0,0.00039]
[1776532800521,67.19,75899.51,0.0,1.0,0.0,0.0004]
[1776532805556,67.19,75898.24,0.0,1.0,0.0,0.0004]
[1776532810595,67.19,75898.59,0.0,1.0,0.0,0.0004]
[1776532815627,67.19,75897.46,0.0,1.0,0.0,0.0004]
[1776532821668,67.19,75896.65,0.0,1.0,0.0,0.0004]
[1776532826703,67.19,75896.17,0.0,1.0,0.0,0.0004]
[1776532834759,67.19,75894.47,0.0,1.0,0.0,0.00039]
[1776532840062,67.19,75897.21,0.0,1.0,0.0,0.00039]
[1776532845836,67.19,75896.45,0.0,1.0,0.0,0.00039]
[1776532850872,67.19,75896.16,0.0,1.0,0.0,0.00039]
[1776532855906,67.19,75894.4,0.0,1.0,0.0,0.00039]
[1776532860942,67.19,75892.11,0.0,1.0,0.0,0.0004]
[1776532864973,67.19,75881.38,0.0,1.0,0.0,0.00041]
[1776532865977,67.19,75872.21,0.0,1.0,0.0,0.00041]
[1776532870272,67.19,75878.45,0.0,1.0,0.0,0.00041]
[1776532874034,67.19,75885.64,0.0,1.0,0.0,0.0004]
[1776532879070,67.19,75887.0,0.0,1.0,0.0,0.0004]
[1776532884103,67.19,75887.64,0.0,1.0,0.0,0.0004]
[1776532890412,67.19,75892.05,0.0,1.0,0.0,0.0004]
[1776532896187,67.19,75893.45,0.0,1.0,0.0,0.00039]
[1776532901222,67.19,75895.43,0.0,1.0,0.0,0.00039]
[1776532906259,67.19,75894.18,0.0,1.0,0.0,0.00039]
[1776532911292,67.19,75894.85,0.0,1.0,0.0,0.00039]
[1776532917334,67.19,75895.53,0.0,1.0,0.0,0.00039]
[1776532922369,67.19,75895.16,0.0,1.0,0.0,0.00039]
[1776532928411,67.19,75894.41,0.0,1.0,0.0,0.00039]
[1776532933445,67.19,75890.35,0.0,1.0,0.0,0.00039]
[1776532938486,67.19,75890.11,0.0,1.0,0.0,0.00039]
[1776532939493,67.19,75882.19,0.0,1.0,0.0,0.0004]
[1776532940500,67.19,75868.69,0.0,1.0,0.0,0.00041]
[1776532941507,67.19,75866.39,0.0,1.0,0.0,0.00041]
[1776532946543,67.19,75866.66,0.0,1.0,0.0,0.00041]
[1776532948556,67.19,75871.93,0.0,1.0,0.0,0.00041]
[1776532953593,67.19,75873.01,0.0,1.0,0.0,0.0004]
[1776532958626,67.19,75859.53,0.0,1.0,0.0,0.00042]
[1776532959632,67.19,75845.68,0.0,1.0,0.0,0.00043]
[1776532960640,67.19,75843.03,0.0,1.0,0.0,0.00043]
[1776532962654,67.19,75837.86,0.0,1.0,0.0,0.00044]
[1776532967689,67.19,75837.39,0.0,1.0,0.0,0.00044]
[1776532970721,67.19,75831.49,0.0,1.0,0.0,0.00044]
[1776532971718,67.19,75821.96,0.0,1.0,0.0,0.00045]
[1776532976754,67.19,75821.48,0.0,1.0,0.0,0.00045]
[1776532981803,67.19,75825.51,0.0,1.0,0.0,0.00045]
[1776532982798,67.19,75829.63,0.0,1.0,0.0,0.00044]
[1776532986829,67.19,75834.8,0.0,1.0,0.0,0.00044]
[1776532991864,67.19,75836.25,0.0,1.0,0.0,0.00044]
[1776532996896,67.19,75834.73,0.0,1.0,0.0,0.00044]
[1776533001932,67.19,75836.26,0.0,1.0,0.0,0.00044]
[1776533007974,67.19,75835.98,0.0,1.0,0.0,0.00044]
[1776533013009,67.19,75834.65,0.0,1.0,0.0,0.00043]
[1776533018045,67.19,75837.47,0.0,1.0,0.0,0.00043]
[1776533020059,67.19,75845.18,0.0,1.0,0.0,0.00042]
[1776533025094,67.19,75843.74,0.0,1.0,0.0,0.00042]
[1776533030129,67.19,75844.0,0.0,1.0,0.0,0.00042]
[1776533035165,67.19,75843.13,0.0,1.0,0.0,0.00043]
[1776533040199,67.19,75843.24,0.0,1.0,0.0,0.00043]
[1776533045233,67.19,75845.93,0.0,1.0,0.0,0.00042]
[1776533051544,67.19,75845.34,0.0,1.0,0.0,0.00042]
[1776533057320,67.19,75845.26,0.0,1.0,0.0,0.00042]
[1776533065373,67.19,75844.66,0.0,1.0,0.0,0.00042]
[1776533071697,67.19,75851.51,0.0,1.0,0.0,0.00041]
[1776533072423,67.19,75851.51,0.0,1.0,0.0,0.00041]
[1776533075445,67.19,75855.51,0.0,1.0,0.0,0.00041]
[1776533080479,67.19,75861.78,0.0,1.0,0.0,0.0004]
[1776533085514,67.19,75862.26,0.0,1.0,0.0,0.0004]
[1776533090549,67.19,75863.63,0.0,1.0,0.0,0.0004]
[1776533095584,67.19,75865.68,0.0,1.0,0.0,0.0004]
[1776533100619,67.19,75860.81,0.0,1.0,0.0,0.0004]
[1776533106664,67.19,75865.73,0.0,1.0,0.0,0.0004]
[1776533111699,67.19,75869.19,0.0,1.0,0.0,0.0004]
[1776533114721,67.19,75859.49,0.0,1.0,0.0,0.00041]
[1776533115726,67.19,75848.49,0.0,1.0,0.0,0.00042]
[1776533116733,67.19,75846.4,0.0,1.0,0.0,0.00042]
[1776533121771,67.19,75846.8,0.0,1.0,0.0,0.00042]
[1776533126805,67.19,75846.97,0.0,1.0,0.0,0.00042]
[1776533131840,67.19,75846.24,0.0,1.0,0.0,0.00041]
[1776533136875,67.19,75846.6,0.0,1.0,0.0,0.00041]
[1776533141910,67.19,75846.09,0.0,1.0,0.0,0.00041]
[1776533146949,67.19,75841.7,0.0,1.0,0.0,0.00042]
[1776533151982,67.19,75841.86,0.0,1.0,0.0,0.00042]
[1776533157015,67.19,75844.82,0.0,1.0,0.0,0.00041]
[1776533161045,67.19,75850.09,0.0,1.0,0.0,0.00041]
[1776533162331,67.19,75855.21,0.0,1.0,0.0,0.0004]
[1776533164064,67.19,75857.67,0.0,1.0,0.0,0.0004]
[1776533169099,67.19,75863.91,0.0,1.0,0.0,0.0004]
[1776533171113,67.19,75868.4,0.0,1.0,0.0,0.00039]
[1776533176148,67.19,75868.53,0.0,1.0,0.0,0.00039]
[1776533181186,67.19,75869.1,0.0,1.0,0.0,0.00039]
[1776533186219,67.19,75869.83,0.0,1.0,0.0,0.00039]
[1776533191253,67.19,75868.17,0.0,1.0,0.0,0.00039]
[1776533196290,67.19,75866.46,0.0,1.0,0.0,0.00039]
[1776533201323,67.19,75864.15,0.0,1.0,0.0,0.00039]
[1776533206360,67.19,75862.12,0.0,1.0,0.0,0.00039]
[1776533211394,67.19,75861.69,0.0,1.0,0.0,0.00039]
[1776533216428,67.19,75859.79,0.0,1.0,0.0,0.0004]
[1776533222754,67.19,75860.62,0.0,1.0,0.0,0.00039]
[1776533227506,67.19,75866.61,0.0,1.0,0.0,0.00039]
[1776533232827,67.19,75870.23,0.0,1.0,0.0,0.00039]
[1776533238585,67.19,75872.34,0.0,1.0,0.0,0.00038]
[1776533243619,67.19,75873.43,0.0,1.0,0.0,0.00038]
[1776533249659,67.19,75873.97,0.0,1.0,0.0,0.00038]
[1776533254695,67.19,75874.12,0.0,1.0,0.0,0.00038]
[1776533256708,67.19,75878.33,0.0,1.0,0.0,0.00037]
[1776533263037,67.19,75879.27,0.0,1.0,0.0,0.00037]
[1776533268793,67.19,75878.9,0.0,1.0,0.0,0.00037]
[1776533273828,67.19,75878.2,0.0,1.0,0.0,0.00037]
[1776533278865,67.19,75868.99,0.0,1.0,0.0,0.00038]
[1776533281886,67.19,75867.4,0.0,1.0,0.0,0.00038]
[1776533287927,67.19,75864.46,0.0,1.0,0.0,0.00039]
[1776533292963,67.19,75868.59,0.0,1.0,0.0,0.00038]
[1776533299005,67.19,75870.74,0.0,1.0,0.0,0.00038]
[1776533304044,67.19,75874.26,0.0,1.0,0.0,0.00038]
[1776533309079,67.19,75875.44,0.0,1.0,0.0,0.00038]
[1776533314109,67.19,75879.65,0.0,1.0,0.0,0.00037]
[1776533319145,67.19,75880.1,0.0,1.0,0.0,0.00037]
[1776533324180,67.19,75882.37,0.0,1.0,0.0,0.00037]
[1776533329215,67.19,75882.48,0.0,1.0,0.0,0.00037]
[1776533334249,67.19,75883.72,0.0,1.0,0.0,0.00037]
[1776533339285,67.19,75894.33,0.0,1.0,0.0,0.00036]
[1776533342314,67.19,75900.33,0.0,1.0,0.0,0.00035]
[1776533347638,67.19,75901.75,0.0,1.0,0.0,0.00035]
[1776533353383,67.19,75901.07,0.0,1.0,0.0,0.00035]
[1776533358420,67.19,75898.44,0.0,1.0,0.0,0.00035]
[1776533363454,67.19,75898.69,0.0,1.0,0.0,0.00035]
[1776533369497,67.19,75898.08,0.0,1.0,0.0,0.00035]
[1776533372517,67.19,75903.77,0.0,1.0,0.0,0.00035]
[1776533377849,67.19,75901.16,0.0,1.0,0.0,0.00035]
[1776533380577,67.19,75889.27,0.0,1.0,0.0,0.00036]
[1776533382590,67.19,75879.84,0.0,1.0,0.0,0.00036]
[1776533386621,67.19,75870.62,0.0,1.0,0.0,0.00037]
[1776533391654,67.19,75871.82,0.0,1.0,0.0,0.00037]
[1776533393668,67.19,75878.07,0.0,1.0,0.0,0.00037]
[1776533396688,67.19,75883.11,0.0,1.0,0.0,0.00036]
[1776533399713,67.19,75876.8,0.0,1.0,0.0,0.00037]
[1776533404744,67.19,75874.78,0.0,1.0,0.0,0.00037]
[1776533408071,67.19,75888.62,0.0,1.0,0.0,0.00036]
[1776533409811,67.19,75891.92,0.0,1.0,0.0,0.00035]
[1776533410796,67.19,75897.32,0.0,1.0,0.0,0.00035]
[1776533411803,67.19,75890.18,0.0,1.0,0.0,0.00036]
[1776533413817,67.19,75878.19,0.0,1.0,0.0,0.00037]
[1776533418852,67.19,75875.05,0.0,1.0,0.0,0.00037]
[1776533424896,67.19,75875.31,0.0,1.0,0.0,0.00037]
[1776533429930,67.19,75874.45,0.0,1.0,0.0,0.00037]
[1776533434966,67.19,75877.81,0.0,1.0,0.0,0.00036]
[1776533438998,67.19,75883.42,0.0,1.0,0.0,0.00036]
[1776533441013,67.19,75889.55,0.0,1.0,0.0,0.00035]
[1776533446048,67.19,75889.02,0.0,1.0,0.0,0.00035]
[1776533451085,67.19,75890.78,0.0,1.0,0.0,0.00035]
[1776533456122,67.19,75892.04,0.0,1.0,0.0,0.00035]
[1776533461156,67.19,75894.87,0.0,1.0,0.0,0.00035]
[1776533466205,67.19,75896.06,0.0,1.0,0.0,0.00035]
[1776533471228,67.19,75896.96,0.0,1.0,0.0,0.00035]
[1776533476271,67.19,75892.42,0.0,1.0,0.0,0.00035]
[1776533480295,67.19,75885.1,0.0,1.0,0.0,0.00036]
[1776533484320,67.19,75876.62,0.0,1.0,0.0,0.00036]
[1776533485327,67.19,75871.66,0.0,1.0,0.0,0.00037]
[1776533490362,67.19,75873.58,0.0,1.0,0.0,0.00036]
[1776533496404,67.19,75874.94,0.0,1.0,0.0,0.00036]
[1776533497411,67.19,75884.04,0.0,1.0,0.0,0.00035]
[1776533502452,67.19,75886.44,0.0,1.0,0.0,0.00035]
[1776533504463,67.19,75891.27,0.0,1.0,0.0,0.00035]
[1776533506477,67.19,75897.6,0.0,1.0,0.0,0.00034]
[1776533510505,67.19,75891.01,0.0,1.0,0.0,0.00035]
[1776533514539,67.19,75881.72,0.0,1.0,0.0,0.00035]
[1776533515547,67.19,75874.83,0.0,1.0,0.0,0.00036]
[1776533520580,67.19,75873.33,0.0,1.0,0.0,0.00036]
[1776533525615,67.19,75876.05,0.0,1.0,0.0,0.00036]
[1776533528992,67.19,75883.62,0.0,1.0,0.0,0.00035]
[1776533531656,67.19,75886.17,0.0,1.0,0.0,0.00035]
[1776533536692,67.19,75886.34,0.0,1.0,0.0,0.00035]
[1776533541727,67.19,75886.05,0.0,1.0,0.0,0.00035]
[1776533546763,67.19,75888.12,0.0,1.0,0.0,0.00035]
[1776533551797,67.19,75889.06,0.0,1.0,0.0,0.00034]
[1776533556834,67.19,75893.64,0.0,1.0,0.0,0.00034]
[1776533561869,67.19,75894.01,0.0,1.0,0.0,0.00034]
[1776533566906,67.19,75897.42,0.0,1.0,0.0,0.00034]
[1776533572949,67.19,75898.67,0.0,1.0,0.0,0.00034]
[1776533579343,67.19,75898.16,0.0,1.0,0.0,0.00034]
[1776533585032,67.19,75899.22,0.0,1.0,0.0,0.00034]
[1776533590068,67.19,75899.34,0.0,1.0,0.0,0.00034]
[1776533597116,67.19,75898.9,0.0,1.0,0.0,0.00034]
[1776533602156,67.19,75898.55,0.0,1.0,0.0,0.00034]
[1776533607187,67.19,75897.89,0.0,1.0,0.0,0.00034]
[1776533613229,67.19,75897.18,0.0,1.0,0.0,0.00033]
[1776533618265,67.19,75898.08,0.0,1.0,0.0,0.00033]
[1776533623300,67.19,75897.39,0.0,1.0,0.0,0.00033]
[1776533628336,67.19,75893.46,0.0,1.0,0.0,0.00034]
[1776533633370,67.19,75891.65,0.0,1.0,0.0,0.00034]
[1776533638405,67.19,75891.17,0.0,1.0,0.0,0.00034]
[1776533643440,67.19,75893.16,0.0,1.0,0.0,0.00034]
[1776533648475,67.19,75891.21,0.0,1.0,0.0,0.00034]
[1776533653521,67.19,75893.03,0.0,1.0,0.0,0.00034]
[1776533658551,67.19,75893.41,0.0,1.0,0.0,0.00034]
[1776533663587,67.19,75891.64,0.0,1.0,0.0,0.00034]
[1776533668621,67.19,75891.37,0.0,1.0,0.0,0.00034]
[1776533673657,67.19,75892.39,0.0,1.0,0.0,0.00033]
[1776533675669,67.19,75898.24,0.0,1.0,0.0,0.00033]
[1776533680705,67.19,75896.47,0.0,1.0,0.0,0.00033]
[1776533685740,67.19,75896.96,0.0,1.0,0.0,0.00033]
[1776533690776,67.19,75896.89,0.0,1.0,0.0,0.00033]
[1776533696817,67.19,75896.1,0.0,1.0,0.0,0.00033]
[1776533701851,67.19,75895.14,0.0,1.0,0.0,0.00033]
[1776533706888,67.19,75895.21,0.0,1.0,0.0,0.00033]
[1776533711922,67.19,75893.83,0.0,1.0,0.0,0.00033]
[1776533717967,67.19,75893.29,0.0,1.0,0.0,0.00033]
[1776533723000,67.19,75893.27,0.0,1.0,0.0,0.00033]
[1776533730398,67.19,75893.19,0.0,1.0,0.0,0.00033]
[1776533736093,67.19,75892.87,0.0,1.0,0.0,0.00033]
[1776533741127,67.19,75892.52,0.0,1.0,0.0,0.00033]
[1776533746162,67.19,75890.3,0.0,1.0,0.0,0.00033]
[1776533751197,67.19,75890.43,0.0,1.0,0.0,0.00033]
[1776533756232,67.19,75890.36,0.0,1.0,0.0,0.00033]
[1776533762274,67.19,75890.98,0.0,1.0,0.0,0.00033]
[1776533767308,67.19,75891.32,0.0,1.0,0.0,0.00033]
[1776533772348,67.19,75892.06,0.0,1.0,0.0,0.00033]
[1776533778389,67.19,75891.19,0.0,1.0,0.0,0.00033]
[1776533784430,67.19,75891.0,0.0,1.0,0.0,0.00033]
[1776533789466,67.19,75890.93,0.0,1.0,0.0,0.00033]
[1776533794501,67.19,75891.83,0.0,1.0,0.0,0.00032]
[1776533799538,67.19,75889.11,0.0,1.0,0.0,0.00033]
[1776533806585,67.19,75889.32,0.0,1.0,0.0,0.00033]
[1776533811620,67.19,75889.42,0.0,1.0,0.0,0.00033]
[1776533817666,67.19,75889.03,0.0,1.0,0.0,0.00033]
[1776533822698,67.19,75890.17,0.0,1.0,0.0,0.00033]
[1776533827736,67.19,75891.19,0.0,1.0,0.0,0.00033]
[1776533833778,67.19,75892.12,0.0,1.0,0.0,0.00032]
[1776533838816,67.19,75894.58,0.0,1.0,0.0,0.00032]
[1776533843848,67.19,75894.83,0.0,1.0,0.0,0.00032]
[1776533848885,67.19,75893.85,0.0,1.0,0.0,0.00032]
[1776533853920,67.19,75893.6,0.0,1.0,0.0,0.00032]
[1776533858955,67.19,75893.9,0.0,1.0,0.0,0.00032]
[1776533863990,67.19,75894.38,0.0,1.0,0.0,0.00032]
[1776533870034,67.19,75895.3,0.0,1.0,0.0,0.00032]
[1776533875068,67.19,75895.65,0.0,1.0,0.0,0.00032]
[1776533881455,67.19,75894.78,0.0,1.0,0.0,0.00032]
[1776533887159,67.19,75895.06,0.0,1.0,0.0,0.00032]
[1776533892192,67.19,75894.78,0.0,1.0,0.0,0.00032]
[1776533897227,67.19,75896.3,0.0,1.0,0.0,0.00032]
[1776533902265,67.19,75895.38,0.0,1.0,0.0,0.00032]
[1776533907297,67.19,75895.55,0.0,1.0,0.0,0.00032]
[1776533912333,67.19,75895.9,0.0,1.0,0.0,0.00031]
[1776533917367,67.19,75895.97,0.0,1.0,0.0,0.00031]
[1776533924418,67.19,75896.24,0.0,1.0,0.0,0.00031]
[1776533930460,67.19,75894.15,0.0,1.0,0.0,0.00032]
[1776533935496,67.19,75887.98,0.0,1.0,0.0,0.00032]
[1776533938516,67.19,75886.9,0.0,1.0,0.0,0.00032]
[1776533942545,67.19,75892.99,0.0,1.0,0.0,0.00032]
[1776533948591,67.19,75893.22,0.0,1.0,0.0,0.00032]
[1776533953626,67.19,75893.23,0.0,1.0,0.0,0.00032]
[1776533958661,67.19,75893.38,0.0,1.0,0.0,0.00032]
[1776533963696,67.19,75894.48,0.0,1.0,0.0,0.00031]
[1776533969738,67.19,75894.11,0.0,1.0,0.0,0.00032]
[1776533974776,67.19,75893.08,0.0,1.0,0.0,0.00031]
[1776533979812,67.19,75896.38,0.0,1.0,0.0,0.00031]
[1776533985850,67.19,75896.72,0.0,1.0,0.0,0.00031]
[1776533990885,67.19,75897.31,0.0,1.0,0.0,0.00031]
[1776533995920,67.19,75895.37,0.0,1.0,0.0,0.00031]
[1776534000955,67.19,75893.07,0.0,1.0,0.0,0.00031]
[1776534003976,67.19,75888.22,0.0,1.0,0.0,0.00032]
[1776534009011,67.19,75888.62,0.0,1.0,0.0,0.00032]
[1776534014048,67.19,75888.69,0.0,1.0,0.0,0.00031]
[1776534019082,67.19,75887.65,0.0,1.0,0.0,0.00032]
[1776534024120,67.19,75886.95,0.0,1.0,0.0,0.00032]
[1776534029155,67.19,75887.02,0.0,1.0,0.0,0.00032]
[1776534034187,67.19,75887.75,0.0,1.0,0.0,0.00031]
[1776534039223,67.19,75897.12,0.0,1.0,0.0,0.00031]
[1776534044257,67.19,75897.52,0.0,1.0,0.0,0.0003]
[1776534049292,67.19,75897.07,0.0,1.0,0.0,0.00031]
[1776534054327,67.19,75896.74,0.0,1.0,0.0,0.00031]
[1776534059361,67.19,75895.97,0.0,1.0,0.0,0.00031]
[1776534064396,67.19,75894.96,0.0,1.0,0.0,0.00031]
[1776534069433,67.19,75893.68,0.0,1.0,0.0,0.00031]
[1776534075475,67.19,75892.71,0.0,1.0,0.0,0.00031]
[1776534077488,67.19,75897.94,0.0,1.0,0.0,0.0003]
[1776534082862,67.19,75897.02,0.0,1.0,0.0,0.00031]
[1776534088566,67.19,75897.05,0.0,1.0,0.0,0.00031]
[1776534093601,67.19,75896.11,0.0,1.0,0.0,0.0003]
[1776534098636,67.19,75893.22,0.0,1.0,0.0,0.0003]
[1776534105688,67.19,75893.1,0.0,1.0,0.0,0.0003]
[1776534110723,67.19,75892.77,0.0,1.0,0.0,0.0003]
[1776534116765,67.19,75892.57,0.0,1.0,0.0,0.0003]
[1776534121801,67.19,75892.34,0.0,1.0,0.0,0.0003]
[1776534129856,67.19,75891.94,0.0,1.0,0.0,0.0003]
[1776534134897,67.19,75890.56,0.0,1.0,0.0,0.00031]
[1776534139931,67.19,75891.26,0.0,1.0,0.0,0.00031]
[1776534144967,67.19,75895.12,0.0,1.0,0.0,0.0003]
[1776534150002,67.19,75893.59,0.0,1.0,0.0,0.0003]
[1776534155039,67.19,75889.73,0.0,1.0,0.0,0.0003]
[1776534162417,67.19,75890.73,0.0,1.0,0.0,0.0003]
[1776534170472,67.19,75890.74,0.0,1.0,0.0,0.0003]
[1776534176185,67.19,75889.56,0.0,1.0,0.0,0.0003]
[1776534183234,67.19,75888.43,0.0,1.0,0.0,0.0003]
[1776534190612,67.19,75889.46,0.0,1.0,0.0,0.0003]
[1776534200683,67.19,75889.17,0.0,1.0,0.0,0.0003]
[1776534206395,67.19,75887.86,0.0,1.0,0.0,0.0003]
[1776534213781,67.19,75887.39,0.0,1.0,0.0,0.0003]
[1776534220493,67.19,75886.83,0.0,1.0,0.0,0.0003]
[1776534222509,67.19,75881.77,0.0,1.0,0.0,0.0003]
[1776534229556,67.19,75882.68,0.0,1.0,0.0,0.0003]
[1776534243991,67.19,75884.13,0.0,1.0,0.0,0.0003]
[1776534250702,67.19,75884.13,0.0,1.0,0.0,0.0003]
[1776534256745,67.19,75885.6,0.0,1.0,0.0,0.0003]
[1776534264801,67.19,75890.28,0.0,1.0,0.0,0.0003]
[1776534271851,67.19,75891.32,0.0,1.0,0.0,0.00029]
[1776534276886,67.19,75893.48,0.0,1.0,0.0,0.00029]
[1776534281921,67.19,75893.11,0.0,1.0,0.0,0.00029]
[1776534291990,67.19,75893.69,0.0,1.0,0.0,0.00029]
[1776534297026,67.19,75894.97,0.0,1.0,0.0,0.00029]
[1776534302060,67.19,75889.63,0.0,1.0,0.0,0.00029]
[1776534308103,67.19,75889.26,0.0,1.0,0.0,0.00029]
[1776534310124,67.19,75895.28,0.0,1.0,0.0,0.00029]
[1776534314486,67.19,75894.77,0.0,1.0,0.0,0.00029]
[1776534320528,67.19,75894.12,0.0,1.0,0.0,0.00029]
[1776534326231,67.19,75894.17,0.0,1.0,0.0,0.00029]
[1776534331606,67.19,75894.02,0.0,1.0,0.0,0.00029]
[1776534338314,67.19,75893.35,0.0,1.0,0.0,0.00029]
[1776534343349,67.19,75890.03,0.0,1.0,0.0,0.00029]
[1776534349391,67.19,75889.64,0.0,1.0,0.0,0.00029]
[1776534361818,67.19,75889.85,0.0,1.0,0.0,0.00029]
[1776534367518,67.19,75889.45,0.0,1.0,0.0,0.00029]
[1776534372554,67.19,75885.27,0.0,1.0,0.0,0.00029]
[1776534375574,67.19,75890.52,0.0,1.0,0.0,0.00029]
[1776534381958,67.19,75890.33,0.0,1.0,0.0,0.00029]
[1776534392036,67.19,75889.93,0.0,1.0,0.0,0.00029]
[1776534399743,67.19,75889.57,0.0,1.0,0.0,0.00029]
[1776534404778,67.19,75889.0,0.0,1.0,0.0,0.00029]
[1776534410833,67.19,75889.2,0.0,1.0,0.0,0.00029]
[1776534415856,67.19,75888.21,0.0,1.0,0.0,0.00029]
[1776534422246,67.19,75888.12,0.0,1.0,0.0,0.00029]
[1776534427939,67.19,75888.15,0.0,1.0,0.0,0.00029]
[1776534432981,67.19,75888.35,0.0,1.0,0.0,0.00029]
[1776534438011,67.19,75888.35,0.0,1.0,0.0,0.00029]
[1776534443051,67.19,75887.94,0.0,1.0,0.0,0.00029]
[1776534448083,67.19,75888.81,0.0,1.0,0.0,0.00029]
[1776534453122,67.19,75889.32,0.0,1.0,0.0,0.00028]
[1776534458157,67.19,75892.38,0.0,1.0,0.0,0.00028]
[1776534463193,67.19,75892.31,0.0,1.0,0.0,0.00028]
[1776534468227,67.19,75892.48,0.0,1.0,0.0,0.00028]
[1776534473267,67.19,75893.2,0.0,1.0,0.0,0.00028]
[1776534478299,67.19,75893.37,0.0,1.0,0.0,0.00028]
[1776534483335,67.19,75893.26,0.0,1.0,0.0,0.00028]
[1776534488369,67.19,75893.27,0.0,1.0,0.0,0.00028]
[1776534498780,67.19,75893.15,0.0,1.0,0.0,0.00028]
[1776534504481,67.19,75893.06,0.0,1.0,0.0,0.00028]
[1776534509517,67.19,75891.32,0.0,1.0,0.0,0.00028]
[1776534516565,67.19,75892.15,0.0,1.0,0.0,0.00028]
[1776534522607,67.19,75892.42,0.0,1.0,0.0,0.00028]
[1776534528990,67.19,75892.22,0.0,1.0,0.0,0.00028]
[1776534539062,67.19,75892.34,0.0,1.0,0.0,0.00028]
[1776534545770,67.19,75892.67,0.0,1.0,0.0,0.00028]
[1776534550810,67.19,75892.99,0.0,1.0,0.0,0.00028]
[1776534559204,67.19,75892.84,0.0,1.0,0.0,0.00028]
[1776534565910,67.19,75892.97,0.0,1.0,0.0,0.00028]
[1776534570946,67.19,75892.68,0.0,1.0,0.0,0.00028]
[1776534576987,67.19,75892.77,0.0,1.0,0.0,0.00027]
[1776534583029,67.19,75889.17,0.0,1.0,0.0,0.00028]
[1776534589417,67.19,75892.51,0.0,1.0,0.0,0.00027]
[1776534595114,67.19,75893.64,0.0,1.0,0.0,0.00027]
[1776534600154,67.19,75892.89,0.0,1.0,0.0,0.00027]
[1776534605188,67.19,75893.86,0.0,1.0,0.0,0.00027]
[1776534610221,67.19,75894.45,0.0,1.0,0.0,0.00027]
[1776534617281,67.19,75894.55,0.0,1.0,0.0,0.00027]
[1776534623312,67.19,75894.12,0.0,1.0,0.0,0.00027]
[1776534628347,67.19,75893.59,0.0,1.0,0.0,0.00027]
[1776534633381,67.19,75889.72,0.0,1.0,0.0,0.00027]
[1776534639425,67.19,75888.2,0.0,1.0,0.0,0.00027]
[1776534649836,67.19,75887.92,0.0,1.0,0.0,0.00027]
[1776534655537,67.19,75891.34,0.0,1.0,0.0,0.00027]
[1776534661579,67.19,75893.1,0.0,1.0,0.0,0.00027]
[1776534669976,67.19,75892.54,0.0,1.0,0.0,0.00027]
[1776534676685,67.19,75894.57,0.0,1.0,0.0,0.00027]
[1776534682725,67.19,75894.83,0.0,1.0,0.0,0.00027]
[1776534687760,67.19,75895.52,0.0,1.0,0.0,0.00027]
[1776534693801,67.19,75894.64,0.0,1.0,0.0,0.00027]
[1776534698836,67.19,75893.19,0.0,1.0,0.0,0.00027]
[1776534702864,67.19,75887.46,0.0,1.0,0.0,0.00027]
[1776534707900,67.19,75883.91,0.0,1.0,0.0,0.00027]
[1776534712935,67.19,75882.94,0.0,1.0,0.0,0.00027]
[1776534720328,67.19,75882.39,0.0,1.0,0.0,0.00027]
[1776534726029,67.19,75881.61,0.0,1.0,0.0,0.00027]
[1776534732070,67.19,75881.14,0.0,1.0,0.0,0.00027]
[1776534737106,67.19,75880.42,0.0,1.0,0.0,0.00027]
[1776534739123,67.19,75887.74,0.0,1.0,0.0,0.00027]
[1776534746169,67.19,75888.74,0.0,1.0,0.0,0.00027]
[1776534751204,67.19,75888.27,0.0,1.0,0.0,0.00027]
[1776534757246,67.19,75890.49,0.0,1.0,0.0,0.00026]
[1776534762285,67.19,75891.16,0.0,1.0,0.0,0.00026]
[1776534767320,67.19,75885.25,0.0,1.0,0.0,0.00027]
[1776534771349,67.19,75885.64,0.0,1.0,0.0,0.00027]
[1776534776392,67.19,75886.58,0.0,1.0,0.0,0.00027]
[1776534781427,67.19,75888.08,0.0,1.0,0.0,0.00027]
[1776534786462,67.19,75892.29,0.0,1.0,0.0,0.00026]
[1776534791498,67.19,75891.96,0.0,1.0,0.0,0.00026]
[1776534798545,67.19,75891.99,0.0,1.0,0.0,0.00026]
[1776534803581,67.19,75891.4,0.0,1.0,0.0,0.00026]
[1776534809623,67.19,75891.66,0.0,1.0,0.0,0.00026]
[1776534815665,67.19,75888.76,0.0,1.0,0.0,0.00026]
[1776534821708,67.19,75887.46,0.0,1.0,0.0,0.00026]
[1776534826742,67.19,75885.5,0.0,1.0,0.0,0.00026]
[1776534833792,67.19,75885.67,0.0,1.0,0.0,0.00026]
[1776534838826,67.19,75886.91,0.0,1.0,0.0,0.00026]
[1776534843861,67.19,75887.45,0.0,1.0,0.0,0.00026]
[1776534848895,67.19,75887.68,0.0,1.0,0.0,0.00026]
[1776534861308,67.19,75885.12,0.0,1.0,0.0,0.00026]
[1776534871378,67.19,75887.6,0.0,1.0,0.0,0.00026]
[1776534881448,67.19,75888.14,0.0,1.0,0.0,0.00026]
[1776534891518,67.19,75888.08,0.0,1.0,0.0,0.00026]
[1776534899247,67.19,75887.49,0.0,1.0,0.0,0.00026]
[1776534905616,67.19,75887.75,0.0,1.0,0.0,0.00026]
[1776534913346,67.19,75887.56,0.0,1.0,0.0,0.00026]
[1776534918387,67.19,75883.22,0.0,1.0,0.0,0.00026]
[1776534926765,67.19,75882.99,0.0,1.0,0.0,0.00026]
[1776534934493,67.19,75882.08,0.0,1.0,0.0,0.00026]
[1776534939532,67.19,75878.24,0.0,1.0,0.0,0.00026]
[1776534944567,67.19,75876.38,0.0,1.0,0.0,0.00026]
[1776534946581,67.19,75870.42,0.0,1.0,0.0,0.00027]
[1776534948597,67.19,75867.66,0.0,1.0,0.0,0.00027]
[1776534953636,67.19,75865.39,0.0,1.0,0.0,0.00027]
[1776534955649,67.19,75859.82,0.0,1.0,0.0,0.00027]
[1776534959680,67.19,75857.85,0.0,1.0,0.0,0.00027]
[1776534964714,67.19,75859.19,0.0,1.0,0.0,0.00027]
[1776534969749,67.19,75860.96,0.0,1.0,0.0,0.00027]
[1776534974787,67.19,75863.13,0.0,1.0,0.0,0.00027]
[1776534980828,67.19,75865.07,0.0,1.0,0.0,0.00027]
[1776534985864,67.19,75866.75,0.0,1.0,0.0,0.00027]
[1776534990897,67.19,75864.25,0.0,1.0,0.0,0.00027]
[1776534995933,67.19,75861.8,0.0,1.0,0.0,0.00027]
[1776535007325,67.19,75860.86,0.0,1.0,0.0,0.00027]
[1776535013367,67.19,75860.31,0.0,1.0,0.0,0.00027]
[1776535020102,67.19,75861.22,0.0,1.0,0.0,0.00027]
[1776535026145,67.19,75861.97,0.0,1.0,0.0,0.00027]
[1776535031181,67.19,75867.79,0.0,1.0,0.0,0.00026]
[1776535036216,67.19,75869.5,0.0,1.0,0.0,0.00026]
[1776535044590,67.19,75870.38,0.0,1.0,0.0,0.00026]
[1776535052328,67.19,75871.24,0.0,1.0,0.0,0.00026]
[1776535057364,67.19,75871.93,0.0,1.0,0.0,0.00026]
[1776535062398,67.19,75872.21,0.0,1.0,0.0,0.00026]
[1776535067434,67.19,75873.84,0.0,1.0,0.0,0.00026]
[1776535072469,67.19,75873.58,0.0,1.0,0.0,0.00026]
[1776535077503,67.19,75874.26,0.0,1.0,0.0,0.00026]
[1776535082539,67.19,75875.82,0.0,1.0,0.0,0.00026]
[1776535087574,67.19,75875.72,0.0,1.0,0.0,0.00026]
[1776535093616,67.19,75875.19,0.0,1.0,0.0,0.00026]
[1776535098651,67.19,75874.21,0.0,1.0,0.0,0.00026]
[1776535105012,67.19,75872.5,0.0,1.0,0.0,0.00026]
[1776535110734,67.19,75869.75,0.0,1.0,0.0,0.00026]
[1776535116777,67.19,75868.44,0.0,1.0,0.0,0.00026]
[1776535122819,67.19,75866.68,0.0,1.0,0.0,0.00026]
[1776535127855,67.19,75866.33,0.0,1.0,0.0,0.00026]
[1776535132889,67.19,75864.3,0.0,1.0,0.0,0.00026]
[1776535137925,67.19,75863.69,0.0,1.0,0.0,0.00026]
[1776535143966,67.19,75863.71,0.0,1.0,0.0,0.00026]
[1776535151016,67.19,75862.96,0.0,1.0,0.0,0.00026]
[1776535159076,67.19,75861.63,0.0,1.0,0.0,0.00026]
[1776535165114,67.19,75861.81,0.0,1.0,0.0,0.00026]
[1776535170150,67.19,75861.26,0.0,1.0,0.0,0.00026]
[1776535175501,67.19,75863.23,0.0,1.0,0.0,0.00026]
[1776535181246,67.19,75854.52,0.0,1.0,0.0,0.00026]
[1776535182251,67.19,75839.77,0.0,1.0,0.0,0.00027]
[1776535187286,67.19,75837.94,0.0,1.0,0.0,0.00027]
[1776535192322,67.19,75837.54,0.0,1.0,0.0,0.00027]
[1776535197356,67.19,75836.54,0.0,1.0,0.0,0.00027]
[1776535202392,67.19,75833.64,0.0,1.0,0.0,0.00027]
[1776535205712,67.19,75825.93,0.0,1.0,0.0,0.00028]
[1776535212462,67.19,75824.53,0.0,1.0,0.0,0.00028]
[1776535217498,67.19,75825.66,0.0,1.0,0.0,0.00028]
[1776535223538,67.19,75826.47,0.0,1.0,0.0,0.00028]
[1776535231594,67.19,75826.37,0.0,1.0,0.0,0.00028]
[1776535236628,67.19,75824.54,0.0,1.0,0.0,0.00028]
[1776535241668,67.19,75823.8,0.0,1.0,0.0,0.00028]
[1776535246699,67.19,75822.24,0.0,1.0,0.0,0.00028]
[1776535251733,67.19,75817.99,0.0,1.0,0.0,0.00028]
[1776535254755,67.19,75813.26,0.0,1.0,0.0,0.00028]
[1776535257777,67.19,75807.57,0.0,1.0,0.0,0.00029]
[1776535259790,67.19,75803.04,0.0,1.0,0.0,0.00029]
[1776535266133,67.19,75804.17,0.0,1.0,0.0,0.00029]
[1776535271874,67.19,75801.58,0.0,1.0,0.0,0.00029]
[1776535276205,67.19,75786.46,0.0,1.0,0.0,0.0003]
[1776535276909,67.19,75786.37,0.0,1.0,0.0,0.0003]
[1776535277916,67.19,75780.28,0.0,1.0,0.0,0.00031]
[1776535278923,67.19,75775.18,0.0,1.0,0.0,0.00031]
[1776535279930,67.19,75771.17,0.0,1.0,0.0,0.00031]
[1776535283959,67.19,75771.49,0.0,1.0,0.0,0.00031]
[1776535288993,67.19,75769.23,0.0,1.0,0.0,0.00031]
[1776535294028,67.19,75767.25,0.0,1.0,0.0,0.00031]
[1776535296042,67.19,75757.1,0.0,1.0,0.0,0.00032]
[1776535297050,67.19,75755.09,0.0,1.0,0.0,0.00032]
[1776535299062,67.19,75744.86,0.0,1.0,0.0,0.00033]
[1776535300071,67.19,75740.21,0.0,1.0,0.0,0.00033]
[1776535301078,67.19,75733.86,0.0,1.0,0.0,0.00033]
[1776535302089,67.19,75731.99,0.0,1.0,0.0,0.00034]
[1776535305106,67.19,75725.96,0.0,1.0,0.0,0.00034]
[1776535310142,67.19,75715.54,0.0,1.0,0.0,0.00035]
[1776535311148,67.19,75715.35,0.0,1.0,0.0,0.00035]
[1776535316183,67.19,75714.04,0.0,1.0,0.0,0.00035]
[1776535320211,67.19,75719.58,0.0,1.0,0.0,0.00035]
[1776535323234,67.19,75726.84,0.0,1.0,0.0,0.00034]
[1776535324242,67.19,75730.82,0.0,1.0,0.0,0.00034]
[1776535326252,67.19,75737.98,0.0,1.0,0.0,0.00033]
[1776535328268,67.19,75739.56,0.0,1.0,0.0,0.00033]
[1776535334331,67.19,75742.23,0.0,1.0,0.0,0.00033]
[1776535339346,67.19,75746.38,0.0,1.0,0.0,0.00033]
[1776535344381,67.19,75745.41,0.0,1.0,0.0,0.00033]
[1776535346767,67.19,75738.18,0.0,1.0,0.0,0.00033]
[1776535348411,67.19,75729.96,0.0,1.0,0.0,0.00034]
[1776535349419,67.19,75721.74,0.0,1.0,0.0,0.00034]
[1776535350423,67.19,75727.16,0.0,1.0,0.0,0.00034]
[1776535351430,67.19,75734.69,0.0,1.0,0.0,0.00033]
[1776535356838,67.19,75728.37,0.0,1.0,0.0,0.00033]
[1776535358479,67.19,75720.92,0.0,1.0,0.0,0.00034]
[1776535359487,67.19,75713.81,0.0,1.0,0.0,0.00035]
[1776535360496,67.19,75702.95,0.0,1.0,0.0,0.00035]
[1776535362507,67.19,75708.35,0.0,1.0,0.0,0.00035]
[1776535367542,67.19,75710.0,0.0,1.0,0.0,0.00035]
[1776535372578,67.19,75706.99,0.0,1.0,0.0,0.00035]
[1776535377611,67.19,75707.22,0.0,1.0,0.0,0.00035]
[1776535378618,67.19,75717.98,0.0,1.0,0.0,0.00034]
[1776535383654,67.19,75715.49,0.0,1.0,0.0,0.00034]
[1776535388688,67.19,75716.57,0.0,1.0,0.0,0.00034]
[1776535395740,67.19,75716.87,0.0,1.0,0.0,0.00034]
[1776535397124,67.19,75702.83,0.0,1.0,0.0,0.00035]
[1776535397755,67.19,75702.83,0.0,1.0,0.0,0.00035]
[1776535402789,67.19,75704.21,0.0,1.0,0.0,0.00035]
[1776535407823,67.19,75704.02,0.0,1.0,0.0,0.00035]
[1776535412859,67.19,75703.1,0.0,1.0,0.0,0.00035]
[1776535415880,67.19,75711.58,0.0,1.0,0.0,0.00034]
[1776535417266,67.19,75721.51,0.0,1.0,0.0,0.00034]
[1776535421921,67.19,75725.56,0.0,1.0,0.0,0.00033]
[1776535427338,67.19,75726.08,0.0,1.0,0.0,0.00033]
[1776535432999,67.19,75727.78,0.0,1.0,0.0,0.00033]
[1776535436021,67.19,75745.24,0.0,1.0,0.0,0.00032]
[1776535437409,67.19,75761.15,0.0,1.0,0.0,0.00031]
[1776535438035,67.19,75761.15,0.0,1.0,0.0,0.00031]
[1776535439042,67.19,75766.86,0.0,1.0,0.0,0.0003]
[1776535442064,67.19,75770.18,0.0,1.0,0.0,0.0003]
[1776535444077,67.19,75778.95,0.0,1.0,0.0,0.00029]
[1776535450119,67.19,75779.08,0.0,1.0,0.0,0.00029]
[1776535453140,67.19,75766.41,0.0,1.0,0.0,0.0003]
[1776535454149,67.19,75765.43,0.0,1.0,0.0,0.0003]
[1776535459184,67.19,75764.38,0.0,1.0,0.0,0.0003]
[1776535464217,67.19,75764.27,0.0,1.0,0.0,0.0003]
[1776535467238,67.19,75754.56,0.0,1.0,0.0,0.00031]
[1776535468247,67.19,75755.92,0.0,1.0,0.0,0.00031]
[1776535470260,67.19,75762.49,0.0,1.0,0.0,0.00031]
[1776535475303,67.19,75763.35,0.0,1.0,0.0,0.0003]
[1776535478320,67.19,75755.33,0.0,1.0,0.0,0.00031]
[1776535480334,67.19,75756.5,0.0,1.0,0.0,0.00031]
[1776535485369,67.19,75757.51,0.0,1.0,0.0,0.00031]
[1776535490403,67.19,75760.19,0.0,1.0,0.0,0.0003]
[1776535495440,67.19,75758.98,0.0,1.0,0.0,0.0003]
[1776535498460,67.19,75767.06,0.0,1.0,0.0,0.0003]
[1776535499468,67.19,75769.34,0.0,1.0,0.0,0.0003]
[1776535503495,67.19,75764.19,0.0,1.0,0.0,0.0003]
[1776535506520,67.19,75751.86,0.0,1.0,0.0,0.00031]
[1776535507526,67.19,75748.19,0.0,1.0,0.0,0.00031]
[1776535511552,67.19,75741.87,0.0,1.0,0.0,0.00032]
[1776535515578,67.19,75736.73,0.0,1.0,0.0,0.00032]
[1776535520615,67.19,75733.49,0.0,1.0,0.0,0.00032]
[1776535525649,67.19,75735.6,0.0,1.0,0.0,0.00032]
[1776535529677,67.19,75731.03,0.0,1.0,0.0,0.00032]
[1776535531691,67.19,75736.75,0.0,1.0,0.0,0.00032]
[1776535538136,67.19,75737.14,0.0,1.0,0.0,0.00032]
[1776535543778,67.19,75741.49,0.0,1.0,0.0,0.00031]
[1776535545791,67.19,75750.47,0.0,1.0,0.0,0.00031]
[1776535550826,67.19,75748.89,0.0,1.0,0.0,0.00031]
[1776535556868,67.19,75747.69,0.0,1.0,0.0,0.00031]
[1776535559887,67.19,75768.5,0.0,1.0,0.0,0.00029]
[1776535564923,67.19,75768.67,0.0,1.0,0.0,0.00029]
[1776535569958,67.19,75767.71,0.0,1.0,0.0,0.00029]
[1776535574993,67.19,75766.09,0.0,1.0,0.0,0.0003]
[1776535578419,67.19,75761.02,0.0,1.0,0.0,0.0003]
[1776535584056,67.19,75761.62,0.0,1.0,0.0,0.0003]
[1776535589093,67.19,75759.85,0.0,1.0,0.0,0.0003]
[1776535593120,67.19,75749.68,0.0,1.0,0.0,0.0003]
[1776535598560,67.19,75751.74,0.0,1.0,0.0,0.0003]
[1776535604201,67.19,75753.93,0.0,1.0,0.0,0.0003]
[1776535609234,67.19,75754.47,0.0,1.0,0.0,0.0003]
[1776535615276,67.19,75754.47,0.0,1.0,0.0,0.0003]
[1776535620310,67.19,75754.78,0.0,1.0,0.0,0.0003]
[1776535621319,67.19,75760.79,0.0,1.0,0.0,0.00029]
[1776535622325,67.19,75762.41,0.0,1.0,0.0,0.00029]
[1776535627360,67.19,75762.19,0.0,1.0,0.0,0.00029]
[1776535632395,67.19,75761.02,0.0,1.0,0.0,0.00029]
[1776535637430,67.19,75762.76,0.0,1.0,0.0,0.00029]
[1776535642464,67.19,75760.2,0.0,1.0,0.0,0.0003]
[1776535647500,67.19,75763.86,0.0,1.0,0.0,0.00029]
[1776535652537,67.19,75762.27,0.0,1.0,0.0,0.00029]
[1776535658579,67.19,75764.97,0.0,1.0,0.0,0.00029]
[1776535663611,67.19,75762.39,0.0,1.0,0.0,0.00029]
[1776535667642,67.19,75755.13,0.0,1.0,0.0,0.00029]
[1776535672677,67.19,75754.42,0.0,1.0,0.0,0.0003]
[1776535677712,67.19,75754.18,0.0,1.0,0.0,0.0003]
[1776535682747,67.19,75754.47,0.0,1.0,0.0,0.0003]
[1776535687782,67.19,75755.78,0.0,1.0,0.0,0.00029]
[1776535692817,67.19,75755.05,0.0,1.0,0.0,0.00029]
[1776535697852,67.19,75756.74,0.0,1.0,0.0,0.00029]
[1776535702887,67.19,75757.13,0.0,1.0,0.0,0.00029]
[1776535707924,67.19,75758.28,0.0,1.0,0.0,0.00029]
[1776535713964,67.19,75758.46,0.0,1.0,0.0,0.00029]
[1776535719404,67.19,75763.21,0.0,1.0,0.0,0.00029]
[1776535722021,67.19,75769.66,0.0,1.0,0.0,0.00028]
[1776535729474,67.19,75774.27,0.0,1.0,0.0,0.00028]
[1776535733098,67.19,75783.99,0.0,1.0,0.0,0.00027]
[1776535738132,67.19,75789.28,0.0,1.0,0.0,0.00027]
[1776535743168,67.19,75793.8,0.0,1.0,0.0,0.00027]
[1776535744175,67.19,75804.75,0.0,1.0,0.0,0.00026]
[1776535746190,67.19,75818.32,0.0,1.0,0.0,0.00025]
[1776535749617,67.19,75825.95,0.0,1.0,0.0,0.00025]
[1776535752233,67.19,75833.68,0.0,1.0,0.0,0.00024]
[1776535753241,67.19,75841.55,0.0,1.0,0.0,0.00024]
[1776535758275,67.19,75836.71,0.0,1.0,0.0,0.00024]
[1776535763311,67.19,75828.65,0.0,1.0,0.0,0.00025]
[1776535768345,67.19,75828.18,0.0,1.0,0.0,0.00025]
[1776535774389,67.19,75830.35,0.0,1.0,0.0,0.00024]
[1776535779423,67.19,75835.87,0.0,1.0,0.0,0.00024]
[1776535782444,67.19,75843.89,0.0,1.0,0.0,0.00023]
[1776535783450,67.19,75843.88,0.0,1.0,0.0,0.00023]
[1776535788491,67.19,75844.22,0.0,1.0,0.0,0.00023]
[1776535793529,67.19,75845.96,0.0,1.0,0.0,0.00023]
[1776535799569,67.19,75841.86,0.0,1.0,0.0,0.00024]
[1776535804604,67.19,75841.79,0.0,1.0,0.0,0.00024]
[1776535809639,67.19,75841.12,0.0,1.0,0.0,0.00024]
[1776535811656,67.19,75833.81,0.0,1.0,0.0,0.00024]
[1776535812665,67.19,75830.36,0.0,1.0,0.0,0.00024]
[1776535816688,67.19,75827.39,0.0,1.0,0.0,0.00024]
[1776535821725,67.19,75825.42,0.0,1.0,0.0,0.00024]
[1776535826758,67.19,75823.87,0.0,1.0,0.0,0.00025]
[1776535828771,67.19,75815.79,0.0,1.0,0.0,0.00025]
[1776535829779,67.19,75817.65,0.0,1.0,0.0,0.00025]
[1776535837836,67.19,75819.8,0.0,1.0,0.0,0.00024]
[1776535844887,67.19,75822.05,0.0,1.0,0.0,0.00024]
[1776535850339,67.19,75822.73,0.0,1.0,0.0,0.00024]
[1776535856975,67.19,75823.92,0.0,1.0,0.0,0.00024]
[1776535860410,67.19,75815.67,0.0,1.0,0.0,0.00025]
[1776535861002,67.19,75815.67,0.0,1.0,0.0,0.00025]
[1776535867045,67.19,75812.4,0.0,1.0,0.0,0.00025]
[1776535872079,67.19,75809.67,0.0,1.0,0.0,0.00025]
[1776535877114,67.19,75807.68,0.0,1.0,0.0,0.00025]
[1776535882151,67.19,75807.2,0.0,1.0,0.0,0.00025]
[1776535888193,67.19,75807.09,0.0,1.0,0.0,0.00025]
[1776535893232,67.19,75806.13,0.0,1.0,0.0,0.00025]
[1776535897257,67.19,75811.16,0.0,1.0,0.0,0.00025]
[1776535902291,67.19,75810.98,0.0,1.0,0.0,0.00025]
[1776535908334,67.19,75810.73,0.0,1.0,0.0,0.00025]
[1776535913368,67.19,75809.38,0.0,1.0,0.0,0.00025]
[1776535915386,67.19,75809.38,0.0,1.0,0.0,0.00025]
[1776535919410,67.19,75809.52,0.0,1.0,0.0,0.00025]
[1776535924445,67.19,75813.32,0.0,1.0,0.0,0.00024]
[1776535930901,67.19,75812.69,0.0,1.0,0.0,0.00025]
[1776535936529,67.19,75812.57,0.0,1.0,0.0,0.00025]
[1776535942572,67.19,75812.45,0.0,1.0,0.0,0.00025]
[1776535948615,67.19,75812.01,0.0,1.0,0.0,0.00025]
[1776535953650,67.19,75810.75,0.0,1.0,0.0,0.00024]
[1776535959712,67.19,75808.04,0.0,1.0,0.0,0.00024]
[1776535964748,67.19,75807.33,0.0,1.0,0.0,0.00024]
[1776535969784,67.19,75806.32,0.0,1.0,0.0,0.00025]
[1776535972807,67.19,75816.0,0.0,1.0,0.0,0.00024]
[1776535973813,67.19,75816.67,0.0,1.0,0.0,0.00024]
[1776535978847,67.19,75819.39,0.0,1.0,0.0,0.00024]
[1776535983882,67.19,75825.65,0.0,1.0,0.0,0.00023]
[1776535989923,67.19,75826.4,0.0,1.0,0.0,0.00023]
[1776535994959,67.19,75829.84,0.0,1.0,0.0,0.00023]
[1776535999995,67.19,75831.77,0.0,1.0,0.0,0.00023]
[1776536002008,67.19,75823.76,0.0,1.0,0.0,0.00024]
[1776536003015,67.19,75819.3,0.0,1.0,0.0,0.00024]
[1776536009058,67.19,75820.22,0.0,1.0,0.0,0.00024]
[1776536014093,67.19,75817.17,0.0,1.0,0.0,0.00024]
[1776536019128,67.19,75818.34,0.0,1.0,0.0,0.00024]
[1776536024165,67.19,75816.06,0.0,1.0,0.0,0.00024]
[1776536030206,67.19,75817.44,0.0,1.0,0.0,0.00024]
[1776536035241,67.19,75816.14,0.0,1.0,0.0,0.00024]
[1776536037256,67.19,75810.83,0.0,1.0,0.0,0.00024]
[1776536043296,67.19,75813.66,0.0,1.0,0.0,0.00024]
[1776536048332,67.19,75814.52,0.0,1.0,0.0,0.00024]
[1776536054373,67.19,75814.9,0.0,1.0,0.0,0.00024]
[1776536059409,67.19,75819.18,0.0,1.0,0.0,0.00024]
[1776536061815,67.19,75825.74,0.0,1.0,0.0,0.00023]
[1776536062430,67.19,75825.74,0.0,1.0,0.0,0.00023]
[1776536067465,67.19,75832.23,0.0,1.0,0.0,0.00023]
[1776536072500,67.19,75830.96,0.0,1.0,0.0,0.00023]
[1776536078578,67.19,75830.38,0.0,1.0,0.0,0.00023]
[1776536083652,67.19,75829.24,0.0,1.0,0.0,0.00023]
[1776536089695,67.19,75826.22,0.0,1.0,0.0,0.00023]
[1776536094730,67.19,75826.96,0.0,1.0,0.0,0.00023]
[1776536102096,67.19,75825.54,0.0,1.0,0.0,0.00023]
[1776536106814,67.19,75817.26,0.0,1.0,0.0,0.00023]
[1776536112166,67.19,75815.59,0.0,1.0,0.0,0.00023]
[1776536117890,67.19,75815.88,0.0,1.0,0.0,0.00023]
[1776536122925,67.19,75815.64,0.0,1.0,0.0,0.00023]
[1776536127960,67.19,75818.44,0.0,1.0,0.0,0.00023]
[1776536132997,67.19,75818.77,0.0,1.0,0.0,0.00023]
[1776536138033,67.19,75808.87,0.0,1.0,0.0,0.00023]
[1776536139039,67.19,75801.34,0.0,1.0,0.0,0.00024]
[1776536140051,67.19,75796.83,0.0,1.0,0.0,0.00024]
[1776536143068,67.19,75791.3,0.0,1.0,0.0,0.00024]
[1776536144075,67.19,75782.28,0.0,1.0,0.0,0.00025]
[1776536145083,67.19,75778.15,0.0,1.0,0.0,0.00025]
[1776536150118,67.19,75776.46,0.0,1.0,0.0,0.00025]
[1776536155153,67.19,75772.2,0.0,1.0,0.0,0.00025]
[1776536160191,67.19,75771.45,0.0,1.0,0.0,0.00026]
[1776536166234,67.19,75770.97,0.0,1.0,0.0,0.00026]
[1776536171269,67.19,75773.58,0.0,1.0,0.0,0.00025]
[1776536172612,67.19,75768.33,0.0,1.0,0.0,0.00026]
[1776536174290,67.19,75765.94,0.0,1.0,0.0,0.00026]
[1776536176305,67.19,75759.68,0.0,1.0,0.0,0.00026]
[1776536181339,67.19,75758.5,0.0,1.0,0.0,0.00026]
[1776536187381,67.19,75758.67,0.0,1.0,0.0,0.00026]
[1776536192760,67.19,75758.73,0.0,1.0,0.0,0.00026]
[1776536198458,67.19,75762.51,0.0,1.0,0.0,0.00026]
[1776536203494,67.19,75760.42,0.0,1.0,0.0,0.00026]
[1776536208528,67.19,75761.45,0.0,1.0,0.0,0.00026]
[1776536216584,67.19,75760.94,0.0,1.0,0.0,0.00026]
[1776536221619,67.19,75758.93,0.0,1.0,0.0,0.00026]
[1776536227661,67.19,75758.16,0.0,1.0,0.0,0.00026]
[1776536233042,67.19,75758.07,0.0,1.0,0.0,0.00026]
[1776536238738,67.19,75755.29,0.0,1.0,0.0,0.00026]
[1776536244781,67.19,75754.2,0.0,1.0,0.0,0.00026]
[1776536248808,67.19,75747.69,0.0,1.0,0.0,0.00027]
[1776536253846,67.19,75748.38,0.0,1.0,0.0,0.00026]
[1776536258880,67.19,75746.1,0.0,1.0,0.0,0.00026]
[1776536259884,67.19,75738.45,0.0,1.0,0.0,0.00027]
[1776536260892,67.19,75734.92,0.0,1.0,0.0,0.00027]
[1776536265930,67.19,75733.92,0.0,1.0,0.0,0.00027]
[1776536268951,67.19,75728.14,0.0,1.0,0.0,0.00027]
[1776536270966,67.19,75723.12,0.0,1.0,0.0,0.00028]
[1776536273324,67.19,75716.03,0.0,1.0,0.0,0.00028]
[1776536274993,67.19,75716.61,0.0,1.0,0.0,0.00028]
[1776536280037,67.19,75715.77,0.0,1.0,0.0,0.00028]
[1776536285063,67.19,75716.01,0.0,1.0,0.0,0.00028]
[1776536290113,67.19,75660.31,0.0,1.0,0.0,0.00032]
[1776536291107,67.19,75641.83,0.0,1.0,0.0,0.00033]
[1776536292113,67.19,75651.71,0.0,1.0,0.0,0.00033]
[1776536293123,67.19,75673.9,0.0,1.0,0.0,0.00031]
[1776536294128,67.19,75680.76,0.0,1.0,0.0,0.00031]
[1776536295135,67.19,75681.83,0.0,1.0,0.0,0.0003]
[1776536300170,67.19,75680.66,0.0,1.0,0.0,0.00031]
[1776536304198,67.19,75675.8,0.0,1.0,0.0,0.00031]
[1776536306212,67.19,75669.0,0.0,1.0,0.0,0.00031]
[1776536308226,67.19,75654.28,0.0,1.0,0.0,0.00032]
[1776536309233,67.19,75648.72,0.0,1.0,0.0,0.00033]
[1776536311247,67.19,75647.51,0.0,1.0,0.0,0.00032]
[1776536316284,67.19,75646.49,0.0,1.0,0.0,0.00033]
[1776536317289,67.19,75652.13,0.0,1.0,0.0,0.00032]
[1776536318296,67.19,75655.04,0.0,1.0,0.0,0.00032]
[1776536323679,67.19,75658.33,0.0,1.0,0.0,0.00032]
[1776536326357,67.19,75665.72,0.0,1.0,0.0,0.00031]
[1776536327364,67.19,75667.04,0.0,1.0,0.0,0.00031]
[1776536332400,67.19,75668.53,0.0,1.0,0.0,0.00031]
[1776536335421,67.19,75675.99,0.0,1.0,0.0,0.0003]
[1776536338445,67.19,75681.08,0.0,1.0,0.0,0.0003]
[1776536343819,67.19,75687.48,0.0,1.0,0.0,0.0003]
[1776536345492,67.19,75691.53,0.0,1.0,0.0,0.00029]
[1776536346499,67.19,75696.59,0.0,1.0,0.0,0.00029]
[1776536347507,67.19,75706.93,0.0,1.0,0.0,0.00028]
[1776536350528,67.19,75712.98,0.0,1.0,0.0,0.00028]
[1776536353892,67.19,75708.08,0.0,1.0,0.0,0.00028]
[1776536357577,67.19,75696.41,0.0,1.0,0.0,0.00029]
[1776536363967,67.19,75694.97,0.0,1.0,0.0,0.00029]
[1776536369661,67.19,75685.16,0.0,1.0,0.0,0.0003]
[1776536370668,67.19,75677.8,0.0,1.0,0.0,0.0003]
[1776536374037,67.19,75671.79,0.0,1.0,0.0,0.0003]
[1776536376710,67.19,75676.89,0.0,1.0,0.0,0.0003]
[1776536381745,67.19,75671.92,0.0,1.0,0.0,0.0003]
[1776536384108,67.19,75664.04,0.0,1.0,0.0,0.00031]
[1776536384765,67.19,75664.26,0.0,1.0,0.0,0.00031]
[1776536386799,67.19,75658.26,0.0,1.0,0.0,0.00031]
[1776536387789,67.19,75651.96,0.0,1.0,0.0,0.00032]
[1776536388798,67.19,75643.09,0.0,1.0,0.0,0.00032]
[1776536390810,67.19,75634.16,0.0,1.0,0.0,0.00033]
[1776536391818,67.19,75627.88,0.0,1.0,0.0,0.00034]
[1776536394179,67.19,75621.3,0.0,1.0,0.0,0.00034]
[1776536394840,67.19,75621.31,0.0,1.0,0.0,0.00034]
[1776536395845,67.19,75616.2,0.0,1.0,0.0,0.00034]
[1776536397861,67.19,75628.96,0.0,1.0,0.0,0.00033]
[1776536402899,67.19,75625.99,0.0,1.0,0.0,0.00034]
[1776536405919,67.19,75632.38,0.0,1.0,0.0,0.00033]
[1776536407933,67.19,75644.71,0.0,1.0,0.0,0.00032]
[1776536408940,67.19,75659.53,0.0,1.0,0.0,0.00031]
[1776536410954,67.19,75675.63,0.0,1.0,0.0,0.0003]
[1776536415990,67.19,75672.44,0.0,1.0,0.0,0.0003]
[1776536423039,67.19,75669.76,0.0,1.0,0.0,0.0003]
[1776536426063,67.19,75659.73,0.0,1.0,0.0,0.00031]
[1776536427068,67.19,75641.36,0.0,1.0,0.0,0.00033]
[1776536428078,67.19,75639.38,0.0,1.0,0.0,0.00033]
[1776536433111,67.19,75637.67,0.0,1.0,0.0,0.00032]
[1776536438147,67.19,75635.03,0.0,1.0,0.0,0.00033]
[1776536440160,67.19,75625.6,0.0,1.0,0.0,0.00033]
[1776536441167,67.19,75623.54,0.0,1.0,0.0,0.00033]
[1776536443190,67.19,75616.8,0.0,1.0,0.0,0.00034]
[1776536444544,67.19,75615.08,0.0,1.0,0.0,0.00034]
[1776536450235,67.19,75615.27,0.0,1.0,0.0,0.00034]
[1776536455303,67.19,75619.68,0.0,1.0,0.0,0.00034]
[1776536457319,67.19,75612.42,0.0,1.0,0.0,0.00034]
[1776536462354,67.19,75617.13,0.0,1.0,0.0,0.00034]
[1776536465375,67.19,75624.72,0.0,1.0,0.0,0.00033]
[1776536467390,67.19,75628.15,0.0,1.0,0.0,0.00033]
[1776536468397,67.19,75637.29,0.0,1.0,0.0,0.00032]
[1776536469405,67.19,75638.18,0.0,1.0,0.0,0.00032]
[1776536474438,67.19,75639.65,0.0,1.0,0.0,0.00032]
[1776536476452,67.19,75647.08,0.0,1.0,0.0,0.00032]
[1776536479473,67.19,75657.58,0.0,1.0,0.0,0.00031]
[1776536480480,67.19,75666.53,0.0,1.0,0.0,0.0003]
[1776536481488,67.19,75679.99,0.0,1.0,0.0,0.00029]
[1776536482496,67.19,75691.49,0.0,1.0,0.0,0.00029]
[1776536483500,67.19,75691.2,0.0,1.0,0.0,0.00029]
[1776536488539,67.19,75694.27,0.0,1.0,0.0,0.00028]
[1776536493575,67.19,75693.94,0.0,1.0,0.0,0.00028]
[1776536495591,67.19,75699.56,0.0,1.0,0.0,0.00028]
[1776536496594,67.19,75703.57,0.0,1.0,0.0,0.00027]
[1776536499613,67.19,75704.7,0.0,1.0,0.0,0.00027]
[1776536504972,67.19,75702.9,0.0,1.0,0.0,0.00028]
[1776536510689,67.19,75699.75,0.0,1.0,0.0,0.00028]
[1776536515042,67.19,75692.92,0.0,1.0,0.0,0.00028]
[1776536520761,67.19,75689.51,0.0,1.0,0.0,0.00028]
[1776536522776,67.19,75681.2,0.0,1.0,0.0,0.00029]
[1776536523782,67.19,75679.28,0.0,1.0,0.0,0.00029]
[1776536528820,67.19,75675.11,0.0,1.0,0.0,0.00029]
[1776536529828,67.19,75665.9,0.0,1.0,0.0,0.0003]
[1776536530834,67.19,75665.4,0.0,1.0,0.0,0.0003]
[1776536535871,67.19,75666.08,0.0,1.0,0.0,0.0003]
[1776536538203,67.19,75654.61,0.0,1.0,0.0,0.00031]
[1776536541910,67.19,75659.63,0.0,1.0,0.0,0.0003]
[1776536546946,67.19,75657.91,0.0,1.0,0.0,0.0003]
[1776536551981,67.19,75656.23,0.0,1.0,0.0,0.0003]
[1776536557018,67.19,75654.65,0.0,1.0,0.0,0.0003]
[1776536562053,67.19,75653.47,0.0,1.0,0.0,0.0003]
[1776536567088,67.19,75649.79,0.0,1.0,0.0,0.00031]
[1776536572123,67.19,75651.31,0.0,1.0,0.0,0.00031]
[1776536578483,67.19,75652.41,0.0,1.0,0.0,0.0003]
[1776536584207,67.19,75649.93,0.0,1.0,0.0,0.00031]
[1776536589243,67.19,75652.29,0.0,1.0,0.0,0.0003]
[1776536595286,67.19,75651.66,0.0,1.0,0.0,0.00031]
[1776536600320,67.19,75650.97,0.0,1.0,0.0,0.00031]
[1776536605356,67.19,75652.85,0.0,1.0,0.0,0.0003]
[1776536610391,67.19,75654.82,0.0,1.0,0.0,0.0003]
[1776536615426,67.19,75656.18,0.0,1.0,0.0,0.0003]
[1776536621468,67.19,75656.52,0.0,1.0,0.0,0.0003]
[1776536626503,67.19,75658.68,0.0,1.0,0.0,0.0003]
[1776536631543,67.19,75658.01,0.0,1.0,0.0,0.0003]
[1776536639594,67.19,75657.41,0.0,1.0,0.0,0.0003]
[1776536644629,67.19,75660.55,0.0,1.0,0.0,0.00029]
[1776536645636,67.19,75674.89,0.0,1.0,0.0,0.00029]
[1776536646645,67.19,75681.59,0.0,1.0,0.0,0.00028]
[1776536647653,67.19,75681.21,0.0,1.0,0.0,0.00028]
[1776536653696,67.19,75687.36,0.0,1.0,0.0,0.00028]
[1776536658731,67.19,75687.69,0.0,1.0,0.0,0.00028]
[1776536664772,67.19,75687.9,0.0,1.0,0.0,0.00028]
[1776536669811,67.19,75696.16,0.0,1.0,0.0,0.00027]
[1776536670815,67.19,75697.54,0.0,1.0,0.0,0.00027]
[1776536676858,67.19,75697.4,0.0,1.0,0.0,0.00027]
[1776536678872,67.19,75691.95,0.0,1.0,0.0,0.00027]
[1776536679879,67.19,75684.66,0.0,1.0,0.0,0.00028]
[1776536680887,67.19,75683.93,0.0,1.0,0.0,0.00028]
[1776536683227,67.19,75676.2,0.0,1.0,0.0,0.00028]
[1776536685921,67.19,75668.82,0.0,1.0,0.0,0.00029]
[1776536690955,67.19,75661.34,0.0,1.0,0.0,0.00029]
[1776536691967,67.19,75654.85,0.0,1.0,0.0,0.00029]
[1776536693296,67.19,75643.92,0.0,1.0,0.0,0.0003]
[1776536694989,67.19,75641.19,0.0,1.0,0.0,0.0003]
[1776536700029,67.19,75639.52,0.0,1.0,0.0,0.00031]
[1776536705064,67.19,75640.08,0.0,1.0,0.0,0.0003]
[1776536710098,67.19,75638.63,0.0,1.0,0.0,0.00031]
[1776536716140,67.19,75637.75,0.0,1.0,0.0,0.00031]
[1776536719164,67.19,75619.72,0.0,1.0,0.0,0.00032]
[1776536720170,67.19,75613.07,0.0,1.0,0.0,0.00032]
[1776536723506,67.19,75624.37,0.0,1.0,0.0,0.00032]
[1776536727217,67.19,75628.8,0.0,1.0,0.0,0.00031]
[1776536731246,67.19,75636.17,0.0,1.0,0.0,0.0003]
[1776536732252,67.19,75641.69,0.0,1.0,0.0,0.0003]
[1776536737287,67.19,75638.05,0.0,1.0,0.0,0.0003]
[1776536740308,67.19,75642.53,0.0,1.0,0.0,0.0003]
[1776536745344,67.19,75643.65,0.0,1.0,0.0,0.0003]
[1776536750379,67.19,75642.2,0.0,1.0,0.0,0.0003]
[1776536756423,67.19,75641.02,0.0,1.0,0.0,0.0003]
[1776536761458,67.19,75640.33,0.0,1.0,0.0,0.0003]
[1776536763788,67.19,75654.09,0.0,1.0,0.0,0.00029]
[1776536764479,67.19,75654.09,0.0,1.0,0.0,0.00029]
[1776536766493,67.19,75664.64,0.0,1.0,0.0,0.00028]
[1776536767500,67.19,75669.26,0.0,1.0,0.0,0.00028]
[1776536772535,67.19,75671.58,0.0,1.0,0.0,0.00028]
[1776536777570,67.19,75672.76,0.0,1.0,0.0,0.00028]
[1776536782605,67.19,75663.68,0.0,1.0,0.0,0.00029]
[1776536783929,67.19,75660.05,0.0,1.0,0.0,0.00029]
[1776536789654,67.19,75662.17,0.0,1.0,0.0,0.00029]
[1776536794689,67.19,75668.76,0.0,1.0,0.0,0.00028]
[1776536799724,67.19,75670.0,0.0,1.0,0.0,0.00028]
[1776536804759,67.19,75672.79,0.0,1.0,0.0,0.00028]
[1776536809797,67.19,75677.68,0.0,1.0,0.0,0.00027]
[1776536814832,67.19,75679.96,0.0,1.0,0.0,0.00027]
[1776536816857,67.19,75695.52,0.0,1.0,0.0,0.00026]
[1776536818872,67.19,75699.43,0.0,1.0,0.0,0.00026]
[1776536823906,67.19,75701.75,0.0,1.0,0.0,0.00026]
[1776536826934,67.19,75696.47,0.0,1.0,0.0,0.00026]
[1776536828942,67.19,75693.11,0.0,1.0,0.0,0.00026]
[1776536834984,67.19,75691.27,0.0,1.0,0.0,0.00026]
[1776536844356,67.19,75690.37,0.0,1.0,0.0,0.00026]
[1776536851098,67.19,75689.64,0.0,1.0,0.0,0.00026]
[1776536852103,67.19,75695.39,0.0,1.0,0.0,0.00026]
[1776536854432,67.19,75696.93,0.0,1.0,0.0,0.00026]
[1776536860160,67.19,75696.18,0.0,1.0,0.0,0.00026]
[1776536863180,67.19,75690.26,0.0,1.0,0.0,0.00026]
[1776536864502,67.19,75686.93,0.0,1.0,0.0,0.00026]
[1776536872247,67.19,75687.41,0.0,1.0,0.0,0.00026]
[1776536879297,67.19,75688.69,0.0,1.0,0.0,0.00026]
[1776536880302,67.19,75683.65,0.0,1.0,0.0,0.00026]
[1776536885335,67.19,75682.29,0.0,1.0,0.0,0.00027]
[1776536890369,67.19,75686.04,0.0,1.0,0.0,0.00026]
[1776536895405,67.19,75686.28,0.0,1.0,0.0,0.00026]
[1776536900441,67.19,75685.15,0.0,1.0,0.0,0.00026]
[1776536906483,67.19,75685.01,0.0,1.0,0.0,0.00026]
[1776536914854,67.19,75685.59,0.0,1.0,0.0,0.00026]
[1776536920580,67.19,75684.78,0.0,1.0,0.0,0.00026]
[1776536926624,67.19,75684.27,0.0,1.0,0.0,0.00026]
[1776536931659,67.19,75682.42,0.0,1.0,0.0,0.00026]
[1776536936695,67.19,75678.53,0.0,1.0,0.0,0.00026]
[1776536938710,67.19,75670.57,0.0,1.0,0.0,0.00027]
[1776536945065,67.19,75672.42,0.0,1.0,0.0,0.00027]
[1776536950793,67.19,75671.99,0.0,1.0,0.0,0.00027]
[1776536955833,67.19,75670.56,0.0,1.0,0.0,0.00027]
[1776536960871,67.19,75669.88,0.0,1.0,0.0,0.00027]
[1776536967920,67.19,75667.42,0.0,1.0,0.0,0.00027]
[1776536972956,67.19,75667.12,0.0,1.0,0.0,0.00027]
[1776536974970,67.19,75674.06,0.0,1.0,0.0,0.00026]
[1776536981011,67.19,75671.05,0.0,1.0,0.0,0.00027]
[1776536986046,67.19,75670.51,0.0,1.0,0.0,0.00027]
[1776536991082,67.19,75667.1,0.0,1.0,0.0,0.00027]
[1776536997124,67.19,75666.89,0.0,1.0,0.0,0.00027]
[1776537002162,67.19,75673.18,0.0,1.0,0.0,0.00026]
[1776537004184,67.19,75655.87,0.0,1.0,0.0,0.00027]
[1776537005491,67.19,75651.01,0.0,1.0,0.0,0.00028]
[1776537010227,67.19,75648.99,0.0,1.0,0.0,0.00028]
[1776537013329,67.19,75636.33,0.0,1.0,0.0,0.00029]
[1776537014284,67.19,75636.21,0.0,1.0,0.0,0.00029]
[1776537015292,67.19,75644.75,0.0,1.0,0.0,0.00028]
[1776537018317,67.19,75635.73,0.0,1.0,0.0,0.00029]
[1776537019324,67.19,75635.04,0.0,1.0,0.0,0.00029]
[1776537024359,67.19,75632.32,0.0,1.0,0.0,0.00029]
[1776537028388,67.19,75636.42,0.0,1.0,0.0,0.00029]
[1776537031412,67.19,75640.48,0.0,1.0,0.0,0.00028]
[1776537036444,67.19,75642.12,0.0,1.0,0.0,0.00028]
[1776537038458,67.19,75630.77,0.0,1.0,0.0,0.00029]
[1776537039466,67.19,75626.72,0.0,1.0,0.0,0.00029]
[1776537041485,67.19,75622.78,0.0,1.0,0.0,0.00029]
[1776537046516,67.19,75622.67,0.0,1.0,0.0,0.00029]
[1776537051552,67.19,75621.68,0.0,1.0,0.0,0.00029]
[1776537056594,67.19,75623.57,0.0,1.0,0.0,0.00029]
[1776537061690,67.19,75625.3,0.0,1.0,0.0,0.00029]
[1776537067666,67.19,75626.19,0.0,1.0,0.0,0.00029]
[1776537070689,67.19,75620.01,0.0,1.0,0.0,0.00029]
[1776537076018,67.19,75622.42,0.0,1.0,0.0,0.00029]
[1776537081766,67.19,75623.23,0.0,1.0,0.0,0.00029]
[1776537084788,67.19,75615.21,0.0,1.0,0.0,0.0003]
[1776537086094,67.19,75613.74,0.0,1.0,0.0,0.0003]
[1776537091836,67.19,75616.97,0.0,1.0,0.0,0.00029]
[1776537096869,67.19,75620.15,0.0,1.0,0.0,0.00029]
[1776537101904,67.19,75622.21,0.0,1.0,0.0,0.00029]
[1776537106234,67.19,75628.33,0.0,1.0,0.0,0.00028]
[1776537108982,67.19,75631.75,0.0,1.0,0.0,0.00028]
[1776537110976,67.19,75665.66,0.0,1.0,0.0,0.00026]
[1776537111976,67.19,75662.41,0.0,1.0,0.0,0.00026]
[1776537117012,67.19,75664.49,0.0,1.0,0.0,0.00026]
[1776537122047,67.19,75662.36,0.0,1.0,0.0,0.00026]
[1776537125069,67.19,75671.65,0.0,1.0,0.0,0.00026]
[1776537130104,67.19,75673.26,0.0,1.0,0.0,0.00026]
[1776537135139,67.19,75672.89,0.0,1.0,0.0,0.00026]
[1776537140175,67.19,75673.9,0.0,1.0,0.0,0.00026]
[1776537145210,67.19,75674.69,0.0,1.0,0.0,0.00026]
[1776537150249,67.19,75675.67,0.0,1.0,0.0,0.00026]
[1776537151255,67.19,75656.61,0.0,1.0,0.0,0.00026]
[1776537152261,67.19,75650.29,0.0,1.0,0.0,0.00027]
[1776537153273,67.19,75647.36,0.0,1.0,0.0,0.00027]
[1776537155284,67.19,75640.28,0.0,1.0,0.0,0.00027]
[1776537156586,67.19,75637.1,0.0,1.0,0.0,0.00028]
[1776537162332,67.19,75637.86,0.0,1.0,0.0,0.00027]
[1776537167367,67.19,75634.45,0.0,1.0,0.0,0.00028]
[1776537171396,67.19,75624.34,0.0,1.0,0.0,0.00028]
[1776537172402,67.19,75622.64,0.0,1.0,0.0,0.00028]
[1776537177436,67.19,75621.06,0.0,1.0,0.0,0.00029]
[1776537180504,67.19,75594.48,0.0,1.0,0.0,0.0003]
[1776537181476,67.19,75586.34,0.0,1.0,0.0,0.00031]
[1776537182486,67.19,75586.35,0.0,1.0,0.0,0.00031]
[1776537184516,67.19,75593.69,0.0,1.0,0.0,0.0003]
[1776537186515,67.19,75598.38,0.0,1.0,0.0,0.0003]
[1776537190542,67.19,75592.07,0.0,1.0,0.0,0.00031]
[1776537192555,67.19,75588.22,0.0,1.0,0.0,0.00031]
[1776537194569,67.19,75583.06,0.0,1.0,0.0,0.00031]
[1776537196586,67.19,75588.93,0.0,1.0,0.0,0.00031]
[1776537197594,67.19,75600.41,0.0,1.0,0.0,0.0003]
[1776537198600,67.19,75605.31,0.0,1.0,0.0,0.0003]
[1776537200615,67.19,75609.89,0.0,1.0,0.0,0.00029]
[1776537205651,67.19,75608.24,0.0,1.0,0.0,0.00029]
[1776537206657,67.19,75599.18,0.0,1.0,0.0,0.0003]
[1776537207666,67.19,75592.41,0.0,1.0,0.0,0.00031]
[1776537208671,67.19,75590.56,0.0,1.0,0.0,0.00031]
[1776537212704,67.19,75584.38,0.0,1.0,0.0,0.00031]
[1776537217734,67.19,75584.1,0.0,1.0,0.0,0.00031]
[1776537221761,67.19,75587.94,0.0,1.0,0.0,0.0003]
[1776537227109,67.19,75584.49,0.0,1.0,0.0,0.00031]
[1776537228813,67.19,75591.99,0.0,1.0,0.0,0.0003]
[1776537234857,67.19,75596.7,0.0,1.0,0.0,0.0003]
[1776537235865,67.19,75591.48,0.0,1.0,0.0,0.0003]
[1776537239892,67.19,75597.56,0.0,1.0,0.0,0.0003]
[1776537242913,67.19,75605.72,0.0,1.0,0.0,0.00029]
[1776537244928,67.19,75611.47,0.0,1.0,0.0,0.00029]
[1776537248960,67.19,75619.13,0.0,1.0,0.0,0.00028]
[1776537252988,67.19,75626.33,0.0,1.0,0.0,0.00028]
[1776537253995,67.19,75633.16,0.0,1.0,0.0,0.00027]
[1776537259032,67.19,75633.2,0.0,1.0,0.0,0.00027]
[1776537262055,67.19,75627.49,0.0,1.0,0.0,0.00028]
[1776537267389,67.19,75625.57,0.0,1.0,0.0,0.00028]
[1776537272123,67.19,75630.76,0.0,1.0,0.0,0.00027]
[1776537277459,67.19,75630.43,0.0,1.0,0.0,0.00027]
[1776537283201,67.19,75632.96,0.0,1.0,0.0,0.00027]
[1776537288238,67.19,75632.85,0.0,1.0,0.0,0.00027]
[1776537292266,67.19,75643.62,0.0,1.0,0.0,0.00026]
[1776537297599,67.19,75644.13,0.0,1.0,0.0,0.00026]
[1776537302339,67.19,75638.95,0.0,1.0,0.0,0.00027]
[1776537304351,67.19,75638.05,0.0,1.0,0.0,0.00027]
[1776537309387,67.19,75636.77,0.0,1.0,0.0,0.00027]
[1776537314426,67.19,75637.33,0.0,1.0,0.0,0.00027]
[1776537320463,67.19,75637.62,0.0,1.0,0.0,0.00027]
[1776537325498,67.19,75637.5,0.0,1.0,0.0,0.00027]
[1776537327809,67.19,75646.85,0.0,1.0,0.0,0.00026]
[1776537329529,67.19,75647.0,0.0,1.0,0.0,0.00026]
[1776537334564,67.19,75649.75,0.0,1.0,0.0,0.00026]
[1776537336576,67.19,75642.78,0.0,1.0,0.0,0.00026]
[1776537341610,67.19,75644.09,0.0,1.0,0.0,0.00026]
[1776537347653,67.19,75643.64,0.0,1.0,0.0,0.00026]
[1776537348661,67.19,75649.6,0.0,1.0,0.0,0.00026]
[1776537349666,67.19,75650.35,0.0,1.0,0.0,0.00026]
[1776537353694,67.19,75653.47,0.0,1.0,0.0,0.00025]
[1776537358734,67.19,75652.4,0.0,1.0,0.0,0.00025]
[1776537363767,67.19,75661.39,0.0,1.0,0.0,0.00025]
[1776537364776,67.19,75662.77,0.0,1.0,0.0,0.00025]
[1776537369812,67.19,75662.06,0.0,1.0,0.0,0.00025]
[1776537370820,67.19,75651.85,0.0,1.0,0.0,0.00026]
[1776537371830,67.19,75649.78,0.0,1.0,0.0,0.00026]
[1776537376864,67.19,75647.19,0.0,1.0,0.0,0.00026]
[1776537378875,67.19,75640.77,0.0,1.0,0.0,0.00026]
[1776537380894,67.19,75633.11,0.0,1.0,0.0,0.00027]
[1776537381897,67.19,75622.92,0.0,1.0,0.0,0.00027]
[1776537386932,67.19,75619.14,0.0,1.0,0.0,0.00028]
[1776537389958,67.19,75610.45,0.0,1.0,0.0,0.00028]
[1776537390966,67.19,75609.57,0.0,1.0,0.0,0.00028]
[1776537395999,67.19,75609.48,0.0,1.0,0.0,0.00028]
[1776537402042,67.19,75612.4,0.0,1.0,0.0,0.00028]
[1776537408375,67.19,75616.66,0.0,1.0,0.0,0.00027]
[1776537414126,67.19,75625.73,0.0,1.0,0.0,0.00027]
[1776537419161,67.19,75629.08,0.0,1.0,0.0,0.00027]
[1776537424197,67.19,75628.09,0.0,1.0,0.0,0.00027]
[1776537425205,67.19,75620.95,0.0,1.0,0.0,0.00027]
[1776537429232,67.19,75617.0,0.0,1.0,0.0,0.00027]
[1776537433261,67.19,75622.2,0.0,1.0,0.0,0.00027]
[1776537438584,67.19,75623.95,0.0,1.0,0.0,0.00027]
[1776537443330,67.19,75617.61,0.0,1.0,0.0,0.00027]
[1776537446352,67.19,75601.98,0.0,1.0,0.0,0.00028]
[1776537447359,67.19,75596.82,0.0,1.0,0.0,0.00029]
[1776537453408,67.19,75593.99,0.0,1.0,0.0,0.00028]
[1776537454414,67.19,75608.31,0.0,1.0,0.0,0.00027]
[1776537460457,67.19,75609.36,0.0,1.0,0.0,0.00027]
[1776537462470,67.19,75603.9,0.0,1.0,0.0,0.00028]
[1776537467505,67.19,75599.5,0.0,1.0,0.0,0.00028]
[1776537471538,67.19,75580.17,0.0,1.0,0.0,0.00029]
[1776537472544,67.19,75575.17,0.0,1.0,0.0,0.0003]
[1776537474559,67.19,75574.03,0.0,1.0,0.0,0.0003]
[1776537478867,67.19,75584.62,0.0,1.0,0.0,0.00029]
[1776537480600,67.19,75584.12,0.0,1.0,0.0,0.00029]
[1776537482615,67.19,75573.41,0.0,1.0,0.0,0.0003]
[1776537483621,67.19,75572.03,0.0,1.0,0.0,0.0003]
[1776537488937,67.19,75570.68,0.0,1.0,0.0,0.0003]
[1776537494698,67.19,75572.27,0.0,1.0,0.0,0.0003]
[1776537499007,67.19,75582.27,0.0,1.0,0.0,0.00029]
[1776537500743,67.19,75582.17,0.0,1.0,0.0,0.00029]
[1776537505779,67.19,75580.21,0.0,1.0,0.0,0.00029]
[1776537508797,67.19,75575.6,0.0,1.0,0.0,0.0003]
[1776537513832,67.19,75580.07,0.0,1.0,0.0,0.00029]
[1776537518866,67.19,75571.07,0.0,1.0,0.0,0.0003]
[1776537519873,67.19,75570.76,0.0,1.0,0.0,0.0003]
[1776537524909,67.19,75570.54,0.0,1.0,0.0,0.0003]
[1776537529944,67.19,75576.14,0.0,1.0,0.0,0.00029]
[1776537534982,67.19,75577.39,0.0,1.0,0.0,0.00029]
[1776537540019,67.19,75573.31,0.0,1.0,0.0,0.00029]
[1776537544048,67.19,75586.52,0.0,1.0,0.0,0.00028]
[1776537545056,67.19,75585.37,0.0,1.0,0.0,0.00029]
[1776537550090,67.19,75590.87,0.0,1.0,0.0,0.00028]
[1776537555128,67.19,75582.56,0.0,1.0,0.0,0.00029]
[1776537557139,67.19,75579.77,0.0,1.0,0.0,0.00029]
[1776537562174,67.19,75577.27,0.0,1.0,0.0,0.00029]
[1776537563189,67.19,75564.2,0.0,1.0,0.0,0.0003]
[1776537565197,67.19,75555.94,0.0,1.0,0.0,0.00031]
[1776537566202,67.19,75557.4,0.0,1.0,0.0,0.0003]
[1776537569501,67.19,75563.55,0.0,1.0,0.0,0.0003]
[1776537571243,67.19,75568.54,0.0,1.0,0.0,0.00029]
[1776537575272,67.19,75577.96,0.0,1.0,0.0,0.00029]
[1776537576292,67.19,75578.75,0.0,1.0,0.0,0.00029]
[1776537577290,67.19,75583.51,0.0,1.0,0.0,0.00028]
[1776537582316,67.19,75585.49,0.0,1.0,0.0,0.00028]
[1776537587351,67.19,75584.03,0.0,1.0,0.0,0.00028]
[1776537592390,67.19,75584.36,0.0,1.0,0.0,0.00028]
[1776537597425,67.19,75580.57,0.0,1.0,0.0,0.00028]
[1776537602462,67.19,75576.69,0.0,1.0,0.0,0.00029]
[1776537603472,67.19,75569.64,0.0,1.0,0.0,0.00029]
[1776537604476,67.19,75570.06,0.0,1.0,0.0,0.00029]
[1776537609785,67.19,75561.61,0.0,1.0,0.0,0.0003]
[1776537615554,67.19,75561.86,0.0,1.0,0.0,0.0003]
[1776537620588,67.19,75565.02,0.0,1.0,0.0,0.0003]
[1776537625622,67.19,75561.48,0.0,1.0,0.0,0.0003]
[1776537630659,67.19,75563.11,0.0,1.0,0.0,0.0003]
[1776537635694,67.19,75564.04,0.0,1.0,0.0,0.00029]
[1776537640729,67.19,75564.64,0.0,1.0,0.0,0.00029]
[1776537645763,67.19,75569.21,0.0,1.0,0.0,0.00029]
[1776537650804,67.19,75569.04,0.0,1.0,0.0,0.00029]
[1776537651806,67.19,75579.18,0.0,1.0,0.0,0.00028]
[1776537652813,67.19,75580.57,0.0,1.0,0.0,0.00028]
[1776537657859,67.19,75578.73,0.0,1.0,0.0,0.00028]
[1776537660139,67.19,75572.81,0.0,1.0,0.0,0.00029]
[1776537660871,67.19,75572.81,0.0,1.0,0.0,0.00029]
[1776537662884,67.19,75567.77,0.0,1.0,0.0,0.00029]
[1776537664898,67.19,75573.04,0.0,1.0,0.0,0.00029]
[1776537670208,67.19,75573.79,0.0,1.0,0.0,0.00029]
[1776537675976,67.19,75576.65,0.0,1.0,0.0,0.00028]
[1776537681011,67.19,75580.33,0.0,1.0,0.0,0.00028]
[1776537684032,67.19,75569.28,0.0,1.0,0.0,0.00029]
[1776537685072,67.19,75554.38,0.0,1.0,0.0,0.0003]
[1776537686046,67.19,75553.59,0.0,1.0,0.0,0.0003]
[1776537691090,67.19,75554.73,0.0,1.0,0.0,0.00029]
[1776537692092,67.19,75546.48,0.0,1.0,0.0,0.0003]
[1776537693099,67.19,75542.66,0.0,1.0,0.0,0.0003]
[1776537698137,67.19,75541.82,0.0,1.0,0.0,0.0003]
[1776537703171,67.19,75542.69,0.0,1.0,0.0,0.0003]
[1776537708223,67.19,75543.35,0.0,1.0,0.0,0.0003]
[1776537709215,67.19,75536.16,0.0,1.0,0.0,0.00031]
[1776537710221,67.19,75532.2,0.0,1.0,0.0,0.00031]
[1776537711228,67.19,75522.05,0.0,1.0,0.0,0.00032]
[1776537715281,67.19,75489.74,0.0,1.0,0.0,0.00034]
[1776537716276,67.19,75475.54,0.0,1.0,0.0,0.00035]
[1776537718289,67.19,75483.83,0.0,1.0,0.0,0.00035]
[1776537720309,67.19,75490.79,0.0,1.0,0.0,0.00034]
[1776537721312,67.19,75505.35,0.0,1.0,0.0,0.00033]
[1776537722321,67.19,75505.31,0.0,1.0,0.0,0.00033]
[1776537726349,67.19,75515.72,0.0,1.0,0.0,0.00032]
[1776537727358,67.19,75525.98,0.0,1.0,0.0,0.00031]
[1776537728363,67.19,75530.87,0.0,1.0,0.0,0.00031]
[1776537729376,67.19,75542.04,0.0,1.0,0.0,0.0003]
[1776537730674,67.19,75530.71,0.0,1.0,0.0,0.00031]
[1776537732394,67.19,75525.98,0.0,1.0,0.0,0.00031]
[1776537733398,67.19,75537.9,0.0,1.0,0.0,0.00031]
[1776537734407,67.19,75545.27,0.0,1.0,0.0,0.0003]
[1776537735414,67.19,75545.2,0.0,1.0,0.0,0.0003]
[1776537737427,67.19,75554.07,0.0,1.0,0.0,0.00029]
[1776537738435,67.19,75553.7,0.0,1.0,0.0,0.00029]
[1776537743471,67.19,75554.8,0.0,1.0,0.0,0.00029]
[1776537747510,67.19,75548.08,0.0,1.0,0.0,0.0003]
[1776537748524,67.19,75537.43,0.0,1.0,0.0,0.00031]
[1776537750833,67.19,75548.33,0.0,1.0,0.0,0.0003]
[1776537751550,67.19,75548.33,0.0,1.0,0.0,0.00029]
[1776537753569,67.19,75541.73,0.0,1.0,0.0,0.0003]
[1776537758602,67.19,75542.48,0.0,1.0,0.0,0.0003]
[1776537759608,67.19,75536.49,0.0,1.0,0.0,0.0003]
[1776537764644,67.19,75535.84,0.0,1.0,0.0,0.0003]
[1776537766655,67.19,75528.49,0.0,1.0,0.0,0.00031]
[1776537767662,67.19,75520.22,0.0,1.0,0.0,0.00031]
[1776537769677,67.19,75513.59,0.0,1.0,0.0,0.00032]
[1776537774712,67.19,75510.97,0.0,1.0,0.0,0.00032]
[1776537779747,67.19,75514.43,0.0,1.0,0.0,0.00032]
[1776537781054,67.19,75532.5,0.0,1.0,0.0,0.00031]
[1776537781761,67.19,75532.5,0.0,1.0,0.0,0.00031]
[1776537784784,67.19,75538.83,0.0,1.0,0.0,0.0003]
[1776537788813,67.19,75503.62,0.0,1.0,0.0,0.00033]
[1776537789820,67.19,75495.01,0.0,1.0,0.0,0.00033]
[1776537791155,67.19,75495.56,0.0,1.0,0.0,0.00033]
[1776537795864,67.19,75502.28,0.0,1.0,0.0,0.00033]
[1776537796868,67.19,75514.76,0.0,1.0,0.0,0.00032]
[1776537797876,67.19,75520.66,0.0,1.0,0.0,0.00031]
[1776537798887,67.19,75520.85,0.0,1.0,0.0,0.00031]
[1776537799892,67.19,75528.29,0.0,1.0,0.0,0.00031]
[1776537801228,67.19,75546.2,0.0,1.0,0.0,0.0003]
[1776537801905,67.19,75546.2,0.0,1.0,0.0,0.0003]
[1776537805937,67.19,75553.02,0.0,1.0,0.0,0.00029]
[1776537811298,67.19,75547.91,0.0,1.0,0.0,0.00029]
[1776537817012,67.19,75551.93,0.0,1.0,0.0,0.00029]
[1776537819025,67.19,75562.35,0.0,1.0,0.0,0.00028]
[1776537820038,67.19,75567.16,0.0,1.0,0.0,0.00028]
[1776537824061,67.19,75584.74,0.0,1.0,0.0,0.00027]
[1776537825067,67.19,75591.4,0.0,1.0,0.0,0.00026]
[1776537826074,67.19,75591.37,0.0,1.0,0.0,0.00026]
[1776537828089,67.19,75584.64,0.0,1.0,0.0,0.00027]
[1776537830103,67.19,75577.25,0.0,1.0,0.0,0.00027]
[1776537831443,67.19,75575.89,0.0,1.0,0.0,0.00027]
[1776537837152,67.19,75582.12,0.0,1.0,0.0,0.00027]
[1776537842187,67.19,75581.38,0.0,1.0,0.0,0.00027]
[1776537847222,67.19,75577.1,0.0,1.0,0.0,0.00027]
[1776537852259,67.19,75576.47,0.0,1.0,0.0,0.00027]
[1776537857293,67.19,75575.12,0.0,1.0,0.0,0.00027]
[1776537861320,67.19,75582.33,0.0,1.0,0.0,0.00027]
[1776537864341,67.19,75588.59,0.0,1.0,0.0,0.00026]
[1776537869376,67.19,75584.02,0.0,1.0,0.0,0.00027]
[1776537874411,67.19,75586.49,0.0,1.0,0.0,0.00026]
[1776537879446,67.19,75588.12,0.0,1.0,0.0,0.00026]
[1776537884481,67.19,75590.89,0.0,1.0,0.0,0.00026]
[1776537887502,67.19,75584.33,0.0,1.0,0.0,0.00026]
[1776537892537,67.19,75585.38,0.0,1.0,0.0,0.00026]
[1776537897572,67.19,75582.49,0.0,1.0,0.0,0.00026]
[1776537901938,67.19,75598.92,0.0,1.0,0.0,0.00025]
[1776537902607,67.19,75598.92,0.0,1.0,0.0,0.00025]
[1776537905629,67.19,75600.22,0.0,1.0,0.0,0.00025]
[1776537910665,67.19,75600.09,0.0,1.0,0.0,0.00025]
[1776537915700,67.19,75603.77,0.0,1.0,0.0,0.00025]
[1776537916709,67.19,75598.17,0.0,1.0,0.0,0.00026]
[1776537917714,67.19,75595.35,0.0,1.0,0.0,0.00026]
[1776537918721,67.19,75587.63,0.0,1.0,0.0,0.00026]
[1776537919728,67.19,75586.65,0.0,1.0,0.0,0.00026]
[1776537924763,67.19,75587.02,0.0,1.0,0.0,0.00026]
[1776537929798,67.19,75587.49,0.0,1.0,0.0,0.00026]
[1776537934833,67.19,75580.7,0.0,1.0,0.0,0.00026]
[1776537936847,67.19,75573.68,0.0,1.0,0.0,0.00027]
[1776537939868,67.19,75573.09,0.0,1.0,0.0,0.00027]
[1776537942219,67.19,75597.1,0.0,1.0,0.0,0.00025]
[1776537943895,67.19,75593.99,0.0,1.0,0.0,0.00025]
[1776537947954,67.19,75600.08,0.0,1.0,0.0,0.00025]
[1776537948931,67.19,75605.18,0.0,1.0,0.0,0.00025]
[1776537952300,67.19,75595.26,0.0,1.0,0.0,0.00025]
[1776537953967,67.19,75598.03,0.0,1.0,0.0,0.00025]
[1776537959001,67.19,75597.24,0.0,1.0,0.0,0.00025]
[1776537964038,67.19,75596.0,0.0,1.0,0.0,0.00025]
[1776537969072,67.19,75603.35,0.0,1.0,0.0,0.00025]
[1776537971085,67.19,75605.79,0.0,1.0,0.0,0.00025]
[1776537972440,67.19,75600.7,0.0,1.0,0.0,0.00025]
[1776537978135,67.19,75613.89,0.0,1.0,0.0,0.00024]
[1776537979142,67.19,75621.59,0.0,1.0,0.0,0.00024]
[1776537984178,67.19,75623.5,0.0,1.0,0.0,0.00024]
[1776537986191,67.19,75635.39,0.0,1.0,0.0,0.00023]
[1776537990221,67.19,75649.57,0.0,1.0,0.0,0.00022]
[1776537995254,67.19,75654.58,0.0,1.0,0.0,0.00022]
[1776538000297,67.19,75655.95,0.0,1.0,0.0,0.00022]
[1776538002664,67.19,75661.02,0.0,1.0,0.0,0.00021]
[1776538004321,67.19,75666.22,0.0,1.0,0.0,0.00021]
[1776538005328,67.19,75669.06,0.0,1.0,0.0,0.00021]
[1776538010367,67.19,75662.21,0.0,1.0,0.0,0.00021]
[1776538015401,67.19,75662.19,0.0,1.0,0.0,0.00021]
[1776538018435,67.19,75681.65,0.0,1.0,0.0,0.0002]
[1776538019431,67.19,75694.13,0.0,1.0,0.0,0.0002]
[1776538020439,67.19,75693.63,0.0,1.0,0.0,0.0002]
[1776538023459,67.19,75688.26,0.0,1.0,0.0,0.0002]
[1776538027487,67.19,75704.46,0.0,1.0,0.0,0.00019]
[1776538028493,67.19,75705.95,0.0,1.0,0.0,0.00019]
[1776538032522,67.19,75716.83,0.0,1.0,0.0,0.00019]
[1776538033529,67.19,75720.6,0.0,1.0,0.0,0.00019]
[1776538038564,67.19,75715.23,0.0,1.0,0.0,0.00019]
[1776538040579,67.19,75720.81,0.0,1.0,0.0,0.00019]
[1776538045616,67.19,75718.53,0.0,1.0,0.0,0.00019]
[1776538047630,67.19,75727.5,0.0,1.0,0.0,0.00018]
[1776538048634,67.19,75737.25,0.0,1.0,0.0,0.00018]
[1776538049641,67.19,75734.94,0.0,1.0,0.0,0.00018]
[1776538051657,67.19,75727.69,0.0,1.0,0.0,0.00018]
[1776538053678,67.19,75723.76,0.0,1.0,0.0,0.00018]
[1776538056690,67.19,75718.52,0.0,1.0,0.0,0.00018]
[1776538061725,67.19,75717.54,0.0,1.0,0.0,0.00018]
[1776538067769,67.19,75718.03,0.0,1.0,0.0,0.00018]
[1776538072803,67.19,75713.39,0.0,1.0,0.0,0.00019]
[1776538077841,67.19,75709.58,0.0,1.0,0.0,0.00019]
[1776538083254,67.19,75710.21,0.0,1.0,0.0,0.00019]
[1776538088918,67.19,75716.98,0.0,1.0,0.0,0.00018]
[1776538093324,67.19,75720.96,0.0,1.0,0.0,0.00018]
[1776538095966,67.19,75730.41,0.0,1.0,0.0,0.00018]
[1776538096974,67.19,75730.8,0.0,1.0,0.0,0.00018]
[1776538102010,67.19,75728.98,0.0,1.0,0.0,0.00018]
[1776538103393,67.19,75724.32,0.0,1.0,0.0,0.00018]
[1776538109058,67.19,75723.15,0.0,1.0,0.0,0.00018]
[1776538113463,67.19,75729.2,0.0,1.0,0.0,0.00018]
[1776538117114,67.19,75720.66,0.0,1.0,0.0,0.00018]
[1776538119128,67.19,75715.09,0.0,1.0,0.0,0.00018]
[1776538123538,67.19,75715.84,0.0,1.0,0.0,0.00018]
[1776538129198,67.19,75718.62,0.0,1.0,0.0,0.00018]
[1776538137262,67.19,75717.58,0.0,1.0,0.0,0.00018]
[1776538143697,67.19,75714.82,0.0,1.0,0.0,0.00018]
[1776538150353,67.19,75715.22,0.0,1.0,0.0,0.00018]
[1776538152368,67.19,75704.87,0.0,1.0,0.0,0.00019]
[1776538157403,67.19,75702.28,0.0,1.0,0.0,0.00019]
[1776538159417,67.19,75694.74,0.0,1.0,0.0,0.00019]
[1776538162438,67.19,75685.85,0.0,1.0,0.0,0.0002]
[1776538168480,67.19,75683.73,0.0,1.0,0.0,0.0002]
[1776538173515,67.19,75679.35,0.0,1.0,0.0,0.0002]
[1776538179557,67.19,75677.01,0.0,1.0,0.0,0.0002]
[1776538182578,67.19,75670.93,0.0,1.0,0.0,0.0002]
[1776538185600,67.19,75677.33,0.0,1.0,0.0,0.0002]
[1776538192648,67.19,75676.4,0.0,1.0,0.0,0.0002]
[1776538197683,67.19,75676.12,0.0,1.0,0.0,0.0002]
[1776538202719,67.19,75671.03,0.0,1.0,0.0,0.0002]
[1776538205740,67.19,75664.36,0.0,1.0,0.0,0.0002]
[1776538206749,67.19,75639.18,0.0,1.0,0.0,0.00022]
[1776538207760,67.19,75639.06,0.0,1.0,0.0,0.00022]
[1776538212797,67.19,75637.07,0.0,1.0,0.0,0.00022]
[1776538213799,67.19,75642.55,0.0,1.0,0.0,0.00021]
[1776538216822,67.19,75646.46,0.0,1.0,0.0,0.00021]
[1776538217828,67.19,75652.37,0.0,1.0,0.0,0.00021]
[1776538218832,67.19,75658.47,0.0,1.0,0.0,0.00021]
[1776538219843,67.19,75659.43,0.0,1.0,0.0,0.00021]
[1776538224873,67.19,75653.79,0.0,1.0,0.0,0.00021]
[1776538226887,67.19,75647.76,0.0,1.0,0.0,0.00021]
[1776538228901,67.19,75656.31,0.0,1.0,0.0,0.00021]
[1776538233936,67.19,75656.59,0.0,1.0,0.0,0.0002]
[1776538238973,67.19,75658.08,0.0,1.0,0.0,0.0002]
[1776538244404,67.19,75659.96,0.0,1.0,0.0,0.0002]
[1776538250050,67.19,75660.26,0.0,1.0,0.0,0.0002]
[1776538255089,67.19,75660.66,0.0,1.0,0.0,0.0002]
[1776538260130,67.19,75662.19,0.0,1.0,0.0,0.0002]
[1776538262141,67.19,75667.78,0.0,1.0,0.0,0.0002]
[1776538263149,67.19,75673.7,0.0,1.0,0.0,0.0002]
[1776538267174,67.19,75673.48,0.0,1.0,0.0,0.0002]
[1776538272210,67.19,75673.21,0.0,1.0,0.0,0.0002]
[1776538277244,67.19,75672.24,0.0,1.0,0.0,0.0002]
[1776538281282,67.19,75677.93,0.0,1.0,0.0,0.00019]
[1776538282290,67.19,75678.36,0.0,1.0,0.0,0.00019]
[1776538283296,67.19,75672.2,0.0,1.0,0.0,0.0002]
[1776538284686,67.19,75669.09,0.0,1.0,0.0,0.0002]
[1776538290345,67.19,75669.11,0.0,1.0,0.0,0.0002]
[1776538293366,67.19,75663.97,0.0,1.0,0.0,0.0002]
[1776538298401,67.19,75662.99,0.0,1.0,0.0,0.0002]
[1776538301421,67.19,75656.27,0.0,1.0,0.0,0.0002]
[1776538307465,67.19,75657.17,0.0,1.0,0.0,0.0002]
[1776538312500,67.19,75657.71,0.0,1.0,0.0,0.0002]
[1776538316531,67.19,75674.79,0.0,1.0,0.0,0.00019]
[1776538317538,67.19,75680.42,0.0,1.0,0.0,0.00019]
[1776538322574,67.19,75680.03,0.0,1.0,0.0,0.00019]
[1776538324970,67.19,75692.42,0.0,1.0,0.0,0.00018]
[1776538326603,67.19,75694.94,0.0,1.0,0.0,0.00018]
[1776538331640,67.19,75696.49,0.0,1.0,0.0,0.00018]
[1776538336674,67.19,75697.79,0.0,1.0,0.0,0.00018]
[1776538342714,67.19,75698.17,0.0,1.0,0.0,0.00018]
[1776538347750,67.19,75698.77,0.0,1.0,0.0,0.00018]
[1776538352789,67.19,75699.84,0.0,1.0,0.0,0.00018]
[1776538354797,67.19,75690.1,0.0,1.0,0.0,0.00018]
[1776538359836,67.19,75690.09,0.0,1.0,0.0,0.00018]
[1776538361853,67.19,75695.37,0.0,1.0,0.0,0.00018]
[1776538362855,67.19,75690.01,0.0,1.0,0.0,0.00018]
[1776538363863,67.19,75685.61,0.0,1.0,0.0,0.00019]
[1776538368899,67.19,75685.0,0.0,1.0,0.0,0.00019]
[1776538374941,67.19,75683.88,0.0,1.0,0.0,0.00019]
[1776538379976,67.19,75681.59,0.0,1.0,0.0,0.00019]
[1776538384006,67.19,75676.37,0.0,1.0,0.0,0.00019]
[1776538394074,67.19,75680.97,0.0,1.0,0.0,0.00019]
[1776538399109,67.19,75672.3,0.0,1.0,0.0,0.00019]
[1776538400116,67.19,75667.28,0.0,1.0,0.0,0.00019]
[1776538405150,67.19,75665.91,0.0,1.0,0.0,0.00019]
[1776538410189,67.19,75665.47,0.0,1.0,0.0,0.00019]
[1776538412203,67.19,75659.19,0.0,1.0,0.0,0.00019]
[1776538414218,67.19,75657.19,0.0,1.0,0.0,0.0002]
[1776538419252,67.19,75656.24,0.0,1.0,0.0,0.0002]
[1776538422273,67.19,75650.49,0.0,1.0,0.0,0.0002]
[1776538423279,67.19,75649.9,0.0,1.0,0.0,0.0002]
[1776538429321,67.19,75650.7,0.0,1.0,0.0,0.0002]
[1776538432343,67.19,75655.81,0.0,1.0,0.0,0.0002]
[1776538434359,67.19,75659.93,0.0,1.0,0.0,0.00019]
[1776538439392,67.19,75660.0,0.0,1.0,0.0,0.00019]
[1776538444426,67.19,75659.51,0.0,1.0,0.0,0.00019]
[1776538449462,67.19,75657.2,0.0,1.0,0.0,0.0002]
[1776538454496,67.19,75657.54,0.0,1.0,0.0,0.00019]
[1776538459532,67.19,75659.26,0.0,1.0,0.0,0.00019]
[1776538465953,67.19,75657.51,0.0,1.0,0.0,0.00019]
[1776538471616,67.19,75656.83,0.0,1.0,0.0,0.00019]
[1776538476652,67.19,75659.36,0.0,1.0,0.0,0.00019]
[1776538481720,67.19,75630.54,0.0,1.0,0.0,0.0002]
[1776538482724,67.19,75590.77,0.0,1.0,0.0,0.00023]
[1776538483731,67.19,75580.99,0.0,1.0,0.0,0.00023]
[1776538484737,67.19,75580.72,0.0,1.0,0.0,0.00023]
[1776538489775,67.19,75579.52,0.0,1.0,0.0,0.00023]
[1776538494811,67.19,75578.76,0.0,1.0,0.0,0.00023]
[1776538499845,67.19,75561.04,0.0,1.0,0.0,0.00024]
[1776538504879,67.19,75562.13,0.0,1.0,0.0,0.00024]
[1776538509916,67.19,75559.79,0.0,1.0,0.0,0.00024]
[1776538514950,67.19,75560.94,0.0,1.0,0.0,0.00024]
[1776538519986,67.19,75561.81,0.0,1.0,0.0,0.00024]
[1776538525021,67.19,75561.99,0.0,1.0,0.0,0.00024]
[1776538529048,67.19,75551.91,0.0,1.0,0.0,0.00025]
[1776538535094,67.19,75553.07,0.0,1.0,0.0,0.00024]
[1776538539119,67.19,75558.98,0.0,1.0,0.0,0.00024]
[1776538542139,67.19,75559.45,0.0,1.0,0.0,0.00024]
[1776538544162,67.19,75592.44,0.0,1.0,0.0,0.00022]
[1776538546168,67.19,75600.88,0.0,1.0,0.0,0.00022]
[1776538551207,67.19,75597.25,0.0,1.0,0.0,0.00022]
[1776538557250,67.19,75600.06,0.0,1.0,0.0,0.00022]
[1776538562284,67.19,75600.06,0.0,1.0,0.0,0.00022]
[1776538567319,67.19,75602.93,0.0,1.0,0.0,0.00022]
[1776538568326,67.19,75605.61,0.0,1.0,0.0,0.00021]
[1776538573361,67.19,75605.88,0.0,1.0,0.0,0.00021]
[1776538576728,67.19,75611.64,0.0,1.0,0.0,0.00021]
[1776538581416,67.19,75611.61,0.0,1.0,0.0,0.00021]
[1776538586798,67.19,75612.94,0.0,1.0,0.0,0.00021]
[1776538593501,67.19,75615.9,0.0,1.0,0.0,0.00021]
[1776538599544,67.19,75615.8,0.0,1.0,0.0,0.00021]
[1776538605585,67.19,75612.13,0.0,1.0,0.0,0.00021]
[1776538610622,67.19,75611.42,0.0,1.0,0.0,0.00021]
[1776538612638,67.19,75598.8,0.0,1.0,0.0,0.00021]
[1776538613642,67.19,75595.88,0.0,1.0,0.0,0.00022]
[1776538618677,67.19,75595.89,0.0,1.0,0.0,0.00022]
[1776538620693,67.19,75588.87,0.0,1.0,0.0,0.00022]
[1776538621703,67.19,75582.57,0.0,1.0,0.0,0.00022]
[1776538622705,67.19,75577.13,0.0,1.0,0.0,0.00023]
[1776538627083,67.19,75586.2,0.0,1.0,0.0,0.00022]
[1776538632776,67.19,75588.34,0.0,1.0,0.0,0.00022]
[1776538637811,67.19,75586.96,0.0,1.0,0.0,0.00022]
[1776538641843,67.19,75580.4,0.0,1.0,0.0,0.00022]
[1776538642854,67.19,75572.61,0.0,1.0,0.0,0.00023]
[1776538643857,67.19,75575.62,0.0,1.0,0.0,0.00023]
[1776538647225,67.19,75585.88,0.0,1.0,0.0,0.00022]
[1776538649898,67.19,75587.86,0.0,1.0,0.0,0.00022]
[1776538654935,67.19,75586.92,0.0,1.0,0.0,0.00022]
[1776538659968,67.19,75587.7,0.0,1.0,0.0,0.00022]
[1776538665007,67.19,75586.64,0.0,1.0,0.0,0.00022]
[1776538670040,67.19,75585.39,0.0,1.0,0.0,0.00022]
[1776538676083,67.19,75581.95,0.0,1.0,0.0,0.00022]
[1776538681117,67.19,75582.89,0.0,1.0,0.0,0.00022]
[1776538686161,67.19,75601.72,0.0,1.0,0.0,0.00021]
[1776538687158,67.19,75615.76,0.0,1.0,0.0,0.0002]
[1776538688168,67.19,75613.15,0.0,1.0,0.0,0.0002]
[1776538692195,67.19,75633.37,0.0,1.0,0.0,0.00019]
[1776538693206,67.19,75641.25,0.0,1.0,0.0,0.00019]
[1776538694212,67.19,75640.91,0.0,1.0,0.0,0.00019]
[1776538698238,67.19,75635.63,0.0,1.0,0.0,0.00019]
[1776538699246,67.19,75631.03,0.0,1.0,0.0,0.0002]
[1776538701260,67.19,75630.44,0.0,1.0,0.0,0.0002]
[1776538706295,67.19,75658.44,0.0,1.0,0.0,0.00018]
[1776538707301,67.19,75659.76,0.0,1.0,0.0,0.00018]
[1776538712342,67.19,75664.59,0.0,1.0,0.0,0.00018]
[1776538714350,67.19,75666.0,0.0,1.0,0.0,0.00018]
[1776538719388,67.19,75666.59,0.0,1.0,0.0,0.00018]
[1776538724420,67.19,75664.95,0.0,1.0,0.0,0.00018]
[1776538729458,67.19,75663.39,0.0,1.0,0.0,0.00018]
[1776538734491,67.19,75666.44,0.0,1.0,0.0,0.00018]
[1776538741540,67.19,75664.95,0.0,1.0,0.0,0.00018]
[1776538746575,67.19,75665.48,0.0,1.0,0.0,0.00018]
[1776538752617,67.19,75665.13,0.0,1.0,0.0,0.00018]
[1776538758010,67.19,75664.34,0.0,1.0,0.0,0.00018]
[1776538763694,67.19,75663.47,0.0,1.0,0.0,0.00018]
[1776538768728,67.19,75663.26,0.0,1.0,0.0,0.00018]
[1776538773764,67.19,75663.06,0.0,1.0,0.0,0.00018]
[1776538780815,67.19,75664.46,0.0,1.0,0.0,0.00018]
[1776538785849,67.19,75661.38,0.0,1.0,0.0,0.00018]
[1776538791934,67.19,75661.99,0.0,1.0,0.0,0.00018]
[1776538798290,67.19,75661.2,0.0,1.0,0.0,0.00018]
[1776538802977,67.19,75647.81,0.0,1.0,0.0,0.00018]
[1776538803985,67.19,75638.57,0.0,1.0,0.0,0.00019]
[1776538804990,67.19,75638.38,0.0,1.0,0.0,0.00019]
[1776538810033,67.19,75635.45,0.0,1.0,0.0,0.00019]
[1776538813053,67.19,75650.22,0.0,1.0,0.0,0.00018]
[1776538814063,67.19,75655.23,0.0,1.0,0.0,0.00018]
[1776538819095,67.19,75654.99,0.0,1.0,0.0,0.00018]
[1776538824130,67.19,75651.03,0.0,1.0,0.0,0.00018]
[1776538829169,67.19,75647.38,0.0,1.0,0.0,0.00018]
[1776538834202,67.19,75646.9,0.0,1.0,0.0,0.00018]
[1776538839237,67.19,75647.21,0.0,1.0,0.0,0.00018]
[1776538845279,67.19,75647.28,0.0,1.0,0.0,0.00018]
[1776538850314,67.19,75647.4,0.0,1.0,0.0,0.00018]
[1776538853343,67.19,75654.63,0.0,1.0,0.0,0.00018]
[1776538854344,67.19,75671.79,0.0,1.0,0.0,0.00017]
[1776538859378,67.19,75671.62,0.0,1.0,0.0,0.00017]
[1776538862400,67.19,75680.37,0.0,1.0,0.0,0.00017]
[1776538863411,67.19,75679.41,0.0,1.0,0.0,0.00017]
[1776538865420,67.19,75674.35,0.0,1.0,0.0,0.00017]
[1776538869450,67.19,75679.39,0.0,1.0,0.0,0.00017]
[1776538874483,67.19,75675.03,0.0,1.0,0.0,0.00017]
[1776538880525,67.19,75673.56,0.0,1.0,0.0,0.00017]
[1776538885570,67.19,75671.55,0.0,1.0,0.0,0.00017]
[1776538890609,67.19,75681.67,0.0,1.0,0.0,0.00017]
[1776538891614,67.19,75683.51,0.0,1.0,0.0,0.00016]
[1776538897656,67.19,75682.91,0.0,1.0,0.0,0.00016]
[1776538902690,67.19,75683.12,0.0,1.0,0.0,0.00016]
[1776538909076,67.19,75682.97,0.0,1.0,0.0,0.00016]
[1776538911755,67.19,75675.79,0.0,1.0,0.0,0.00017]
[1776538912760,67.19,75673.29,0.0,1.0,0.0,0.00017]
[1776538917796,67.19,75670.81,0.0,1.0,0.0,0.00017]
[1776538922830,67.19,75677.27,0.0,1.0,0.0,0.00017]
[1776538926858,67.19,75683.32,0.0,1.0,0.0,0.00016]
[1776538929218,67.19,75693.36,0.0,1.0,0.0,0.00016]
[1776538930891,67.19,75701.29,0.0,1.0,0.0,0.00016]
[1776538931903,67.19,75714.06,0.0,1.0,0.0,0.00015]
[1776538932905,67.19,75714.61,0.0,1.0,0.0,0.00015]
[1776538936939,67.19,75725.53,0.0,1.0,0.0,0.00015]
[1776538937945,67.19,75733.96,0.0,1.0,0.0,0.00014]
[1776538939288,67.19,75738.92,0.0,1.0,0.0,0.00014]
[1776538946000,67.19,75734.69,0.0,1.0,0.0,0.00014]
[1776538952043,67.19,75737.55,0.0,1.0,0.0,0.00014]
[1776538957079,67.19,75736.77,0.0,1.0,0.0,0.00014]
[1776538962116,67.19,75735.81,0.0,1.0,0.0,0.00014]
[1776538964131,67.19,75726.28,0.0,1.0,0.0,0.00014]
[1776538965135,67.19,75722.69,0.0,1.0,0.0,0.00015]
[1776538970170,67.19,75725.2,0.0,1.0,0.0,0.00015]
[1776538975205,67.19,75724.74,0.0,1.0,0.0,0.00015]
[1776538980239,67.19,75723.72,0.0,1.0,0.0,0.00015]
[1776538985278,67.19,75726.5,0.0,1.0,0.0,0.00014]
[1776538990310,67.19,75725.33,0.0,1.0,0.0,0.00015]
[1776538995346,67.19,75724.41,0.0,1.0,0.0,0.00015]
[1776538998365,67.19,75719.1,0.0,1.0,0.0,0.00015]
[1776539003401,67.19,75718.92,0.0,1.0,0.0,0.00015]
[1776539009779,67.19,75718.44,0.0,1.0,0.0,0.00015]
[1776539015489,67.19,75716.77,0.0,1.0,0.0,0.00015]
[1776539019514,67.19,75710.07,0.0,1.0,0.0,0.00015]
[1776539020522,67.19,75700.06,0.0,1.0,0.0,0.00015]
[1776539021527,67.19,75698.56,0.0,1.0,0.0,0.00015]
[1776539024550,67.19,75704.39,0.0,1.0,0.0,0.00015]
[1776539029584,67.19,75703.92,0.0,1.0,0.0,0.00015]
[1776539031596,67.19,75712.97,0.0,1.0,0.0,0.00015]
[1776539032605,67.19,75714.63,0.0,1.0,0.0,0.00015]
[1776539037639,67.19,75712.8,0.0,1.0,0.0,0.00015]
[1776539042674,67.19,75714.95,0.0,1.0,0.0,0.00015]
[1776539047709,67.19,75716.02,0.0,1.0,0.0,0.00015]
[1776539050731,67.19,75724.58,0.0,1.0,0.0,0.00014]
[1776539051748,67.19,75728.1,0.0,1.0,0.0,0.00014]
[1776539056778,67.19,75726.43,0.0,1.0,0.0,0.00014]
[1776539057779,67.19,75721.13,0.0,1.0,0.0,0.00014]
[1776539058787,67.19,75707.89,0.0,1.0,0.0,0.00015]
[1776539059795,67.19,75704.82,0.0,1.0,0.0,0.00015]
[1776539061809,67.19,75701.72,0.0,1.0,0.0,0.00015]
[1776539064830,67.19,75712.19,0.0,1.0,0.0,0.00015]
[1776539065837,67.19,75718.37,0.0,1.0,0.0,0.00015]
[1776539066844,67.19,75718.14,0.0,1.0,0.0,0.00015]
[1776539071879,67.19,75717.37,0.0,1.0,0.0,0.00014]
[1776539076915,67.19,75714.2,0.0,1.0,0.0,0.00014]
[1776539078929,67.19,75720.27,0.0,1.0,0.0,0.00014]
[1776539083964,67.19,75719.28,0.0,1.0,0.0,0.00014]
[1776539090341,67.19,75720.29,0.0,1.0,0.0,0.00014]
[1776539096054,67.19,75719.28,0.0,1.0,0.0,0.00014]
[1776539102098,67.19,75717.25,0.0,1.0,0.0,0.00014]
[1776539107131,67.19,75718.43,0.0,1.0,0.0,0.00014]
[1776539113180,67.19,75718.87,0.0,1.0,0.0,0.00014]
[1776539118211,67.19,75718.37,0.0,1.0,0.0,0.00014]
[1776539120551,67.19,75711.97,0.0,1.0,0.0,0.00015]
[1776539122236,67.19,75697.49,0.0,1.0,0.0,0.00015]
[1776539123244,67.19,75694.69,0.0,1.0,0.0,0.00015]
[1776539128280,67.19,75692.2,0.0,1.0,0.0,0.00015]
[1776539129284,67.19,75698.19,0.0,1.0,0.0,0.00015]
[1776539131302,67.19,75701.7,0.0,1.0,0.0,0.00015]
[1776539136334,67.19,75704.19,0.0,1.0,0.0,0.00015]
[1776539137342,67.19,75692.74,0.0,1.0,0.0,0.00015]
[1776539138347,67.19,75696.83,0.0,1.0,0.0,0.00015]
[1776539145397,67.19,75697.47,0.0,1.0,0.0,0.00015]
[1776539148418,67.19,75705.17,0.0,1.0,0.0,0.00015]
[1776539150765,67.19,75707.92,0.0,1.0,0.0,0.00014]
[1776539154461,67.19,75714.13,0.0,1.0,0.0,0.00014]
[1776539157482,67.19,75715.36,0.0,1.0,0.0,0.00014]
[1776539162523,67.19,75713.07,0.0,1.0,0.0,0.00014]
[1776539167559,67.19,75717.04,0.0,1.0,0.0,0.00014]
[1776539173603,67.19,75714.4,0.0,1.0,0.0,0.00014]
[1776539179646,67.19,75714.39,0.0,1.0,0.0,0.00014]
[1776539184679,67.19,75704.61,0.0,1.0,0.0,0.00015]
[1776539185688,67.19,75703.31,0.0,1.0,0.0,0.00015]
[1776539190722,67.19,75706.86,0.0,1.0,0.0,0.00014]
[1776539195757,67.19,75705.11,0.0,1.0,0.0,0.00014]
[1776539200792,67.19,75704.77,0.0,1.0,0.0,0.00014]
[1776539205827,67.19,75705.01,0.0,1.0,0.0,0.00014]
[1776539211870,67.19,75705.08,0.0,1.0,0.0,0.00014]
[1776539216904,67.19,75704.31,0.0,1.0,0.0,0.00014]
[1776539221938,67.19,75703.29,0.0,1.0,0.0,0.00014]
[1776539226974,67.19,75703.38,0.0,1.0,0.0,0.00014]
[1776539233018,67.19,75703.07,0.0,1.0,0.0,0.00014]
[1776539240066,67.19,75702.83,0.0,1.0,0.0,0.00014]
[1776539245101,67.19,75702.67,0.0,1.0,0.0,0.00014]
[1776539250136,67.19,75702.32,0.0,1.0,0.0,0.00014]
[1776539255170,67.19,75702.31,0.0,1.0,0.0,0.00014]
[1776539258193,67.19,75709.05,0.0,1.0,0.0,0.00014]
[1776539259201,67.19,75714.38,0.0,1.0,0.0,0.00014]
[1776539262222,67.19,75718.21,0.0,1.0,0.0,0.00014]
[1776539267257,67.19,75717.41,0.0,1.0,0.0,0.00014]
[1776539272302,67.19,75712.88,0.0,1.0,0.0,0.00014]
[1776539277330,67.19,75713.94,0.0,1.0,0.0,0.00014]
[1776539285386,67.19,75716.21,0.0,1.0,0.0,0.00014]
[1776539290423,67.19,75717.94,0.0,1.0,0.0,0.00014]
[1776539291749,67.19,75724.65,0.0,1.0,0.0,0.00013]
[1776539293443,67.19,75726.28,0.0,1.0,0.0,0.00013]
[1776539298479,67.19,75731.1,0.0,1.0,0.0,0.00013]
[1776539303514,67.19,75735.42,0.0,1.0,0.0,0.00013]
[1776539308548,67.19,75739.86,0.0,1.0,0.0,0.00013]
[1776539311916,67.19,75764.36,0.0,1.0,0.0,0.00012]
[1776539312579,67.19,75764.36,0.0,1.0,0.0,0.00012]
[1776539313586,67.19,75774.07,0.0,1.0,0.0,0.00012]
[1776539314593,67.19,75774.82,0.0,1.0,0.0,0.00012]
[1776539320635,67.19,75772.78,0.0,1.0,0.0,0.00012]
[1776539325671,67.19,75772.16,0.0,1.0,0.0,0.00012]
[1776539328691,67.19,75776.86,0.0,1.0,0.0,0.00012]
[1776539333725,67.19,75773.97,0.0,1.0,0.0,0.00012]
[1776539338760,67.19,75775.05,0.0,1.0,0.0,0.00012]
[1776539344803,67.19,75770.7,0.0,1.0,0.0,0.00012]
[1776539352201,67.19,75770.47,0.0,1.0,0.0,0.00012]
[1776539357894,67.19,75757.34,0.0,1.0,0.0,0.00012]
[1776539358904,67.19,75757.29,0.0,1.0,0.0,0.00012]
[1776539360917,67.19,75752.24,0.0,1.0,0.0,0.00012]
[1776539367967,67.19,75750.15,0.0,1.0,0.0,0.00012]
[1776539373005,67.19,75749.4,0.0,1.0,0.0,0.00012]
[1776539382411,67.19,75748.63,0.0,1.0,0.0,0.00012]
[1776539388109,67.19,75748.67,0.0,1.0,0.0,0.00012]
[1776539393144,67.19,75749.84,0.0,1.0,0.0,0.00012]
[1776539398178,67.19,75752.53,0.0,1.0,0.0,0.00012]
[1776539403213,67.19,75752.54,0.0,1.0,0.0,0.00012]
[1776539408248,67.19,75753.69,0.0,1.0,0.0,0.00012]
[1776539413283,67.19,75751.48,0.0,1.0,0.0,0.00012]
[1776539418330,67.19,75748.38,0.0,1.0,0.0,0.00012]
[1776539426376,67.19,75747.78,0.0,1.0,0.0,0.00012]
[1776539431409,67.19,75754.08,0.0,1.0,0.0,0.00012]
[1776539432768,67.19,75765.23,0.0,1.0,0.0,0.00012]
[1776539433422,67.19,75765.23,0.0,1.0,0.0,0.00012]
[1776539438458,67.19,75764.58,0.0,1.0,0.0,0.00012]
[1776539443496,67.19,75764.6,0.0,1.0,0.0,0.00012]
[1776539448527,67.19,75766.89,0.0,1.0,0.0,0.00012]
[1776539455577,67.19,75765.03,0.0,1.0,0.0,0.00012]
[1776539457592,67.19,75751.48,0.0,1.0,0.0,0.00012]
[1776539458598,67.19,75749.51,0.0,1.0,0.0,0.00012]
[1776539463633,67.19,75749.78,0.0,1.0,0.0,0.00012]
[1776539468670,67.19,75752.82,0.0,1.0,0.0,0.00012]
[1776539473702,67.19,75752.41,0.0,1.0,0.0,0.00012]
[1776539480752,67.19,75756.96,0.0,1.0,0.0,0.00012]
[1776539485788,67.19,75758.29,0.0,1.0,0.0,0.00012]
[1776539491830,67.19,75760.88,0.0,1.0,0.0,0.00012]
[1776539498882,67.19,75760.41,0.0,1.0,0.0,0.00012]
[1776539501902,67.19,75766.9,0.0,1.0,0.0,0.00011]
[1776539503262,67.19,75768.44,0.0,1.0,0.0,0.00011]
[1776539509958,67.19,75767.46,0.0,1.0,0.0,0.00011]
[1776539513340,67.19,75785.89,0.0,1.0,0.0,0.00011]
[1776539514994,67.19,75787.69,0.0,1.0,0.0,0.00011]
[1776539520034,67.19,75793.78,0.0,1.0,0.0,0.00011]
[1776539522045,67.19,75788.01,0.0,1.0,0.0,0.00011]
[1776539523052,67.19,75783.34,0.0,1.0,0.0,0.00011]
[1776539525066,67.19,75782.86,0.0,1.0,0.0,0.00011]
[1776539529110,67.19,75776.65,0.0,1.0,0.0,0.00011]
[1776539530103,67.19,75772.65,0.0,1.0,0.0,0.00011]
[1776539531111,67.19,75764.5,0.0,1.0,0.0,0.00011]
[1776539533124,67.19,75765.11,0.0,1.0,0.0,0.00011]
[1776539538159,67.19,75762.51,0.0,1.0,0.0,0.00012]
[1776539543194,67.19,75760.53,0.0,1.0,0.0,0.00012]
[1776539548229,67.19,75760.29,0.0,1.0,0.0,0.00012]
[1776539553263,67.19,75761.56,0.0,1.0,0.0,0.00011]
[1776539558299,67.19,75763.3,0.0,1.0,0.0,0.00011]
[1776539563334,67.19,75762.42,0.0,1.0,0.0,0.00011]
[1776539568369,67.19,75761.76,0.0,1.0,0.0,0.00011]
[1776539573404,67.19,75761.6,0.0,1.0,0.0,0.00011]
[1776539579446,67.19,75762.27,0.0,1.0,0.0,0.00011]
[1776539584482,67.19,75761.42,0.0,1.0,0.0,0.00011]
[1776539589516,67.19,75767.95,0.0,1.0,0.0,0.00011]
[1776539595913,67.19,75768.02,0.0,1.0,0.0,0.00011]
[1776539601602,67.19,75765.17,0.0,1.0,0.0,0.00011]
[1776539606636,67.19,75760.92,0.0,1.0,0.0,0.00011]
[1776539611672,67.19,75758.0,0.0,1.0,0.0,0.00011]
[1776539616706,67.19,75757.79,0.0,1.0,0.0,0.00011]
[1776539621741,67.19,75757.05,0.0,1.0,0.0,0.00011]
[1776539629797,67.19,75757.37,0.0,1.0,0.0,0.00011]
[1776539634833,67.19,75756.82,0.0,1.0,0.0,0.00011]
[1776539640874,67.19,75757.08,0.0,1.0,0.0,0.00011]
[1776539646272,67.19,75757.95,0.0,1.0,0.0,0.00011]
[1776539651951,67.19,75757.87,0.0,1.0,0.0,0.00011]
[1776539656987,67.19,75756.8,0.0,1.0,0.0,0.00011]
[1776539662021,67.19,75757.32,0.0,1.0,0.0,0.00011]
[1776539667062,67.19,75756.64,0.0,1.0,0.0,0.00011]
[1776539670082,67.19,75750.64,0.0,1.0,0.0,0.00012]
[1776539671089,67.19,75744.44,0.0,1.0,0.0,0.00012]
[1776539672101,67.19,75744.34,0.0,1.0,0.0,0.00012]
[1776539677134,67.19,75746.37,0.0,1.0,0.0,0.00011]
[1776539681159,67.19,75751.49,0.0,1.0,0.0,0.00011]
[1776539684180,67.19,75753.2,0.0,1.0,0.0,0.00011]
[1776539689216,67.19,75752.51,0.0,1.0,0.0,0.00011]
[1776539696625,67.19,75752.41,0.0,1.0,0.0,0.00011]
[1776539702306,67.19,75752.45,0.0,1.0,0.0,0.00011]
[1776539710362,67.19,75752.21,0.0,1.0,0.0,0.00011]
[1776539721436,67.19,75753.13,0.0,1.0,0.0,0.00011]
[1776539727481,67.19,75752.92,0.0,1.0,0.0,0.00011]
[1776539732516,67.19,75753.84,0.0,1.0,0.0,0.00011]
[1776539733522,67.19,75761.17,0.0,1.0,0.0,0.00011]
[1776539734530,67.19,75761.67,0.0,1.0,0.0,0.00011]
[1776539739565,67.19,75763.92,0.0,1.0,0.0,0.00011]
[1776539745609,67.19,75767.1,0.0,1.0,0.0,0.00011]
[1776539747623,67.19,75775.81,0.0,1.0,0.0,0.0001]
[1776539750643,67.19,75779.32,0.0,1.0,0.0,0.0001]
[1776539751651,67.19,75773.41,0.0,1.0,0.0,0.00011]
[1776539752658,67.19,75775.28,0.0,1.0,0.0,0.00011]
[1776539757693,67.19,75779.07,0.0,1.0,0.0,0.0001]
[1776539762727,67.19,75783.48,0.0,1.0,0.0,0.0001]
[1776539767763,67.19,75786.58,0.0,1.0,0.0,0.0001]
[1776539772798,67.19,75788.73,0.0,1.0,0.0,0.0001]
[1776539777833,67.19,75798.86,0.0,1.0,0.0,0.0001]
[1776539778842,67.19,75803.61,0.0,1.0,0.0,0.0001]
[1776539784240,67.19,75807.02,0.0,1.0,0.0,0.0001]
[1776539789918,67.19,75808.79,0.0,1.0,0.0,0.0001]
[1776539791932,67.19,75815.1,0.0,1.0,0.0,9e-05]
[1776539792940,67.19,75816.53,0.0,1.0,0.0,9e-05]
[1776539797975,67.19,75814.61,0.0,1.0,0.0,9e-05]
[1776539803009,67.19,75813.41,0.0,1.0,0.0,9e-05]
[1776539809052,67.19,75810.79,0.0,1.0,0.0,9e-05]
[1776539811065,67.19,75799.86,0.0,1.0,0.0,0.0001]
[1776539812072,67.19,75799.92,0.0,1.0,0.0,0.0001]
[1776539817107,67.19,75799.65,0.0,1.0,0.0,0.0001]
[1776539822144,67.19,75801.26,0.0,1.0,0.0,0.0001]
[1776539827179,67.19,75802.23,0.0,1.0,0.0,0.0001]
[1776539829192,67.19,75791.47,0.0,1.0,0.0,0.0001]
[1776539830205,67.19,75786.28,0.0,1.0,0.0,0.0001]
[1776539832219,67.19,75777.99,0.0,1.0,0.0,0.0001]
[1776539841281,67.19,75776.56,0.0,1.0,0.0,0.0001]
[1776539848331,67.19,75773.19,0.0,1.0,0.0,0.0001]
[1776539853726,67.19,75770.82,0.0,1.0,0.0,0.0001]
[1776539859408,67.19,75765.24,0.0,1.0,0.0,0.0001]
[1776539865451,67.19,75765.37,0.0,1.0,0.0,0.0001]
[1776539871492,67.19,75764.77,0.0,1.0,0.0,0.0001]
[1776539878543,67.19,75765.11,0.0,1.0,0.0,0.0001]
[1776539883576,67.19,75766.92,0.0,1.0,0.0,0.0001]
[1776539888613,67.19,75775.29,0.0,1.0,0.0,0.0001]
[1776539889620,67.19,75778.79,0.0,1.0,0.0,0.0001]
[1776539891642,67.19,75783.98,0.0,1.0,0.0,0.0001]
[1776539892640,67.19,75795.17,0.0,1.0,0.0,0.0001]
[1776539893647,67.19,75797.37,0.0,1.0,0.0,0.0001]
[1776539898683,67.19,75795.19,0.0,1.0,0.0,0.0001]
[1776539904730,67.19,75792.85,0.0,1.0,0.0,0.0001]
[1776539910769,67.19,75794.64,0.0,1.0,0.0,0.0001]
[1776539915805,67.19,75795.76,0.0,1.0,0.0,0.0001]
[1776539920840,67.19,75797.8,0.0,1.0,0.0,9e-05]
[1776539925873,67.19,75798.27,0.0,1.0,0.0,9e-05]
[1776539934292,67.19,75798.51,0.0,1.0,0.0,9e-05]
[1776539944362,67.19,75800.62,0.0,1.0,0.0,9e-05]
[1776539951049,67.19,75801.95,0.0,1.0,0.0,9e-05]
[1776539958102,67.19,75802.91,0.0,1.0,0.0,9e-05]
[1776539963139,67.19,75800.0,0.0,1.0,0.0,9e-05]
[1776539968172,67.19,75798.43,0.0,1.0,0.0,9e-05]
[1776539970185,67.19,75792.39,0.0,1.0,0.0,0.0001]
[1776539972201,67.19,75788.69,0.0,1.0,0.0,0.0001]
[1776539974574,67.19,75778.66,0.0,1.0,0.0,0.0001]
[1776539976229,67.19,75772.38,0.0,1.0,0.0,0.0001]
[1776539977237,67.19,75770.78,0.0,1.0,0.0,0.0001]
[1776539982272,67.19,75769.74,0.0,1.0,0.0,0.0001]
[1776539987309,67.19,75770.34,0.0,1.0,0.0,0.0001]
[1776539992342,67.19,75767.56,0.0,1.0,0.0,0.0001]
[1776539997377,67.19,75766.73,0.0,1.0,0.0,0.0001]
[1776540001404,67.19,75761.72,0.0,1.0,0.0,0.0001]
[1776540004787,67.19,75759.48,0.0,1.0,0.0,0.0001]
[1776540012482,67.19,75756.01,0.0,1.0,0.0,0.0001]
[1776540017517,67.19,75749.81,0.0,1.0,0.0,0.00011]
[1776540022551,67.19,75749.27,0.0,1.0,0.0,0.00011]
[1776540032626,67.19,75749.23,0.0,1.0,0.0,0.0001]
[1776540039672,67.19,75749.61,0.0,1.0,0.0,0.0001]
[1776540044707,67.19,75750.67,0.0,1.0,0.0,0.0001]
[1776540050759,67.19,75749.62,0.0,1.0,0.0,0.0001]
[1776540053770,67.19,75743.76,0.0,1.0,0.0,0.0001]
[1776540058806,67.19,75743.47,0.0,1.0,0.0,0.00011]
[1776540063840,67.19,75743.91,0.0,1.0,0.0,0.0001]
[1776540071899,67.19,75744.29,0.0,1.0,0.0,0.0001]
[1776540076932,67.19,75744.62,0.0,1.0,0.0,0.0001]
[1776540081974,67.19,75742.04,0.0,1.0,0.0,0.00011]
[1776540089019,67.19,75742.35,0.0,1.0,0.0,0.00011]
[1776540094056,67.19,75746.3,0.0,1.0,0.0,0.0001]
[1776540104128,67.19,75746.14,0.0,1.0,0.0,0.0001]
[1776540112181,67.19,75746.41,0.0,1.0,0.0,0.0001]
[1776540118222,67.19,75743.54,0.0,1.0,0.0,0.0001]
[1776540123258,67.19,75744.43,0.0,1.0,0.0,0.0001]
[1776540128294,67.19,75744.66,0.0,1.0,0.0,0.0001]
[1776540133328,67.19,75742.29,0.0,1.0,0.0,0.0001]
[1776540140377,67.19,75742.06,0.0,1.0,0.0,0.0001]
[1776540145769,67.19,75732.2,0.0,1.0,0.0,0.00011]
[1776540147425,67.19,75726.22,0.0,1.0,0.0,0.00011]
[1776540148433,67.19,75724.46,0.0,1.0,0.0,0.00011]
[1776540154477,67.19,75723.67,0.0,1.0,0.0,0.00011]
[1776540159512,67.19,75718.78,0.0,1.0,0.0,0.00011]
[1776540161525,67.19,75709.69,0.0,1.0,0.0,0.00011]
[1776540162534,67.19,75705.28,0.0,1.0,0.0,0.00011]
[1776540164546,67.19,75703.31,0.0,1.0,0.0,0.00011]
[1776540168576,67.19,75694.11,0.0,1.0,0.0,0.00011]
[1776540169581,67.19,75692.0,0.0,1.0,0.0,0.00012]
[1776540172603,67.19,75682.25,0.0,1.0,0.0,0.00012]
[1776540174616,67.19,75679.77,0.0,1.0,0.0,0.00012]
[1776540179653,67.19,75678.68,0.0,1.0,0.0,0.00012]
[1776540184685,67.19,75687.23,0.0,1.0,0.0,0.00012]
[1776540189721,67.19,75687.67,0.0,1.0,0.0,0.00012]
[1776540196852,67.19,75689.0,0.0,1.0,0.0,0.00012]
[1776540204907,67.19,75689.67,0.0,1.0,0.0,0.00012]
[1776540209945,67.19,75690.0,0.0,1.0,0.0,0.00012]
[1776540211957,67.19,75682.95,0.0,1.0,0.0,0.00012]
[1776540213971,67.19,75679.66,0.0,1.0,0.0,0.00012]
[1776540220014,67.19,75677.01,0.0,1.0,0.0,0.00012]
[1776540222026,67.19,75665.74,0.0,1.0,0.0,0.00012]
[1776540223034,67.19,75656.3,0.0,1.0,0.0,0.00012]
[1776540224041,67.19,75656.47,0.0,1.0,0.0,0.00012]
[1776540233111,67.19,75654.9,0.0,1.0,0.0,0.00012]
[1776540238139,67.19,75656.73,0.0,1.0,0.0,0.00012]
[1776540243175,67.19,75658.63,0.0,1.0,0.0,0.00012]
[1776540246486,67.19,75651.72,0.0,1.0,0.0,0.00013]
[1776540249216,67.19,75644.36,0.0,1.0,0.0,0.00013]
[1776540254253,67.19,75644.64,0.0,1.0,0.0,0.00013]
[1776540259287,67.19,75640.17,0.0,1.0,0.0,0.00013]
[1776540264321,67.19,75639.32,0.0,1.0,0.0,0.00013]
[1776540269357,67.19,75639.2,0.0,1.0,0.0,0.00013]
[1776540274392,67.19,75639.06,0.0,1.0,0.0,0.00013]
[1776540279430,67.19,75646.44,0.0,1.0,0.0,0.00013]
[1776540284462,67.19,75643.34,0.0,1.0,0.0,0.00013]
[1776540290506,67.19,75642.25,0.0,1.0,0.0,0.00013]
[1776540292523,67.19,75651.39,0.0,1.0,0.0,0.00012]
[1776540293525,67.19,75652.44,0.0,1.0,0.0,0.00012]
[1776540299567,67.19,75654.36,0.0,1.0,0.0,0.00012]
[1776540303595,67.19,75660.04,0.0,1.0,0.0,0.00012]
[1776540306906,67.19,75662.71,0.0,1.0,0.0,0.00012]
[1776540310644,67.19,75666.91,0.0,1.0,0.0,0.00012]
[1776540315679,67.19,75668.36,0.0,1.0,0.0,0.00012]
[1776540320714,67.19,75668.27,0.0,1.0,0.0,0.00012]
[1776540325750,67.19,75669.76,0.0,1.0,0.0,0.00012]
[1776540331795,67.19,75670.99,0.0,1.0,0.0,0.00012]
[1776540337116,67.19,75670.01,0.0,1.0,0.0,0.00012]
[1776540342870,67.19,75669.43,0.0,1.0,0.0,0.00012]
[1776540349919,67.19,75669.86,0.0,1.0,0.0,0.00012]
[1776540351932,67.19,75679.65,0.0,1.0,0.0,0.00011]
[1776540352940,67.19,75679.73,0.0,1.0,0.0,0.00011]
[1776540358982,67.19,75681.27,0.0,1.0,0.0,0.00011]
[1776540363010,67.19,75687.26,0.0,1.0,0.0,0.00011]
[1776540368048,67.19,75692.4,0.0,1.0,0.0,0.00011]
[1776540375094,67.19,75697.72,0.0,1.0,0.0,0.00011]
[1776540382144,67.19,75698.79,0.0,1.0,0.0,0.00011]
[1776540390203,67.19,75701.18,0.0,1.0,0.0,0.00011]
[1776540395234,67.19,75698.24,0.0,1.0,0.0,0.00011]
[1776540400269,67.19,75696.13,0.0,1.0,0.0,0.00011]
[1776540405307,67.19,75697.17,0.0,1.0,0.0,0.00011]
[1776540414676,67.19,75697.39,0.0,1.0,0.0,0.00011]
[1776540420409,67.19,75699.84,0.0,1.0,0.0,0.00011]
[1776540428466,67.19,75703.22,0.0,1.0,0.0,0.00011]
[1776540434816,67.19,75706.75,0.0,1.0,0.0,0.0001]
[1776540437529,67.19,75712.71,0.0,1.0,0.0,0.0001]
[1776540442564,67.19,75715.76,0.0,1.0,0.0,0.0001]
[1776540447598,67.19,75715.31,0.0,1.0,0.0,0.0001]
[1776540452634,67.19,75715.91,0.0,1.0,0.0,0.0001]
[1776540459683,67.19,75715.9,0.0,1.0,0.0,0.0001]
[1776540465026,67.19,75715.88,0.0,1.0,0.0,0.0001]
[1776540470764,67.19,75715.73,0.0,1.0,0.0,0.0001]
[1776540475802,67.19,75715.48,0.0,1.0,0.0,0.0001]
[1776540480834,67.19,75717.44,0.0,1.0,0.0,0.0001]
[1776540486876,67.19,75717.13,0.0,1.0,0.0,0.0001]
[1776540493926,67.19,75716.79,0.0,1.0,0.0,0.0001]
[1776540498960,67.19,75717.21,0.0,1.0,0.0,0.0001]
[1776540501981,67.19,75723.47,0.0,1.0,0.0,0.0001]
[1776540508023,67.19,75722.79,0.0,1.0,0.0,0.0001]
[1776540515377,67.19,75723.03,0.0,1.0,0.0,0.0001]
[1776540521114,67.19,75721.88,0.0,1.0,0.0,0.0001]
[1776540527157,67.19,75721.66,0.0,1.0,0.0,0.0001]
[1776540528164,67.19,75714.45,0.0,1.0,0.0,0.0001]
[1776540530179,67.19,75711.91,0.0,1.0,0.0,0.0001]
[1776540535213,67.19,75711.76,0.0,1.0,0.0,0.0001]
[1776540539242,67.19,75716.79,0.0,1.0,0.0,0.0001]
[1776540544277,67.19,75717.27,0.0,1.0,0.0,0.0001]
[1776540552332,67.19,75717.36,0.0,1.0,0.0,0.0001]
[1776540558374,67.19,75717.92,0.0,1.0,0.0,0.0001]
[1776540563412,67.19,75717.9,0.0,1.0,0.0,0.0001]
[1776540570459,67.19,75714.58,0.0,1.0,0.0,0.0001]
[1776540575798,67.19,75713.9,0.0,1.0,0.0,0.0001]
[1776540582541,67.19,75713.9,0.0,1.0,0.0,0.0001]
[1776540587577,67.19,75714.85,0.0,1.0,0.0,0.0001]
[1776540592612,67.19,75714.81,0.0,1.0,0.0,0.0001]
[1776540597647,67.19,75715.43,0.0,1.0,0.0,0.0001]
[1776540604696,67.19,75715.22,0.0,1.0,0.0,0.0001]
[1776540609730,67.19,75713.6,0.0,1.0,0.0,0.0001]
[1776540614765,67.19,75712.42,0.0,1.0,0.0,0.0001]
[1776540621816,67.19,75712.09,0.0,1.0,0.0,0.0001]
[1776540626852,67.19,75710.4,0.0,1.0,0.0,0.0001]
[1776540631886,67.19,75712.79,0.0,1.0,0.0,0.0001]
[1776540637928,67.19,75713.33,0.0,1.0,0.0,0.0001]
[1776540644016,67.19,75716.3,0.0,1.0,0.0,0.0001]
[1776540650011,67.19,75716.69,0.0,1.0,0.0,0.0001]
[1776540655047,67.19,75716.88,0.0,1.0,0.0,0.0001]
[1776540661090,67.19,75717.63,0.0,1.0,0.0,0.0001]
[1776540668139,67.19,75717.76,0.0,1.0,0.0,0.0001]
[1776540674485,67.19,75718.08,0.0,1.0,0.0,0.0001]
[1776540682238,67.19,75717.45,0.0,1.0,0.0,0.0001]
[1776540684570,67.19,75696.3,0.0,1.0,0.0,0.0001]
[1776540686265,67.19,75690.65,0.0,1.0,0.0,0.0001]
[1776540687278,67.19,75687.26,0.0,1.0,0.0,0.0001]
[1776540689286,67.19,75684.32,0.0,1.0,0.0,0.0001]
[1776540694322,67.19,75682.46,0.0,1.0,0.0,0.0001]
[1776540699357,67.19,75681.59,0.0,1.0,0.0,0.0001]
[1776540704391,67.19,75681.86,0.0,1.0,0.0,0.0001]
[1776540707418,67.19,75675.55,0.0,1.0,0.0,0.0001]
[1776540712448,67.19,75676.63,0.0,1.0,0.0,0.0001]
[1776540717483,67.19,75675.39,0.0,1.0,0.0,0.0001]
[1776540723525,67.19,75675.08,0.0,1.0,0.0,0.0001]
[1776540725539,67.19,75668.03,0.0,1.0,0.0,0.00011]
[1776540727553,67.19,75665.59,0.0,1.0,0.0,0.00011]
[1776540733594,67.19,75661.08,0.0,1.0,0.0,0.00011]
[1776540738631,67.19,75660.27,0.0,1.0,0.0,0.00011]
[1776540743665,67.19,75655.99,0.0,1.0,0.0,0.00011]
[1776540749709,67.19,75652.88,0.0,1.0,0.0,0.00011]
[1776540754744,67.19,75651.11,0.0,1.0,0.0,0.00011]
[1776540759780,67.19,75649.24,0.0,1.0,0.0,0.00011]
[1776540761794,67.19,75638.89,0.0,1.0,0.0,0.00011]
[1776540762802,67.19,75638.66,0.0,1.0,0.0,0.00011]
[1776540769850,67.19,75638.24,0.0,1.0,0.0,0.00011]
[1776540774889,67.19,75638.72,0.0,1.0,0.0,0.00011]
[1776540780927,67.19,75640.64,0.0,1.0,0.0,0.00011]
[1776540782943,67.19,75633.47,0.0,1.0,0.0,0.00011]
[1776540787978,67.19,75634.4,0.0,1.0,0.0,0.00011]
[1776540794335,67.19,75634.27,0.0,1.0,0.0,0.00011]
[1776540798046,67.19,75640.36,0.0,1.0,0.0,0.00011]
[1776540803081,67.19,75640.23,0.0,1.0,0.0,0.00011]
[1776540808117,67.19,75638.56,0.0,1.0,0.0,0.00011]
[1776540814475,67.19,75641.56,0.0,1.0,0.0,0.00011]
[1776540820200,67.19,75640.25,0.0,1.0,0.0,0.00011]
[1776540823221,67.19,75632.22,0.0,1.0,0.0,0.00011]
[1776540824545,67.19,75627.84,0.0,1.0,0.0,0.00011]
[1776540830270,67.19,75633.4,0.0,1.0,0.0,0.00011]
[1776540832284,67.19,75638.78,0.0,1.0,0.0,0.00011]
[1776540837319,67.19,75639.66,0.0,1.0,0.0,0.00011]
[1776540842354,67.19,75646.74,0.0,1.0,0.0,0.00011]
[1776540850414,67.19,75645.88,0.0,1.0,0.0,0.00011]
[1776540855449,67.19,75647.28,0.0,1.0,0.0,0.00011]
[1776540860485,67.19,75641.69,0.0,1.0,0.0,0.00011]
[1776540863504,67.19,75636.12,0.0,1.0,0.0,0.00011]
[1776540868542,67.19,75636.34,0.0,1.0,0.0,0.00011]
[1776540872574,67.19,75632.35,0.0,1.0,0.0,0.00011]
[1776540877605,67.19,75628.65,0.0,1.0,0.0,0.00011]
[1776540882641,67.19,75627.86,0.0,1.0,0.0,0.00011]
[1776540888683,67.19,75626.72,0.0,1.0,0.0,0.00011]
[1776540893717,67.19,75628.75,0.0,1.0,0.0,0.00011]
[1776540898753,67.19,75632.24,0.0,1.0,0.0,0.00011]
[1776540903789,67.19,75632.75,0.0,1.0,0.0,0.00011]
[1776540909830,67.19,75634.76,0.0,1.0,0.0,0.00011]
[1776540915197,67.19,75635.92,0.0,1.0,0.0,0.00011]
[1776540919901,67.19,75641.52,0.0,1.0,0.0,0.00011]
[1776540925271,67.19,75640.6,0.0,1.0,0.0,0.00011]
[1776540930978,67.19,75644.95,0.0,1.0,0.0,0.00011]
[1776540936031,67.19,75645.25,0.0,1.0,0.0,0.00011]
[1776540941052,67.19,75644.56,0.0,1.0,0.0,0.00011]
[1776540946087,67.19,75643.31,0.0,1.0,0.0,0.00011]
[1776540951121,67.19,75642.53,0.0,1.0,0.0,0.00011]
[1776540955481,67.19,75628.05,0.0,1.0,0.0,0.00011]
[1776540956158,67.19,75628.05,0.0,1.0,0.0,0.00011]
[1776540962214,67.19,75625.86,0.0,1.0,0.0,0.00011]
[1776540964213,67.19,75613.42,0.0,1.0,0.0,0.00011]
[1776540965554,67.19,75611.85,0.0,1.0,0.0,0.00011]
[1776540971265,67.19,75608.39,0.0,1.0,0.0,0.00012]
[1776540977307,67.19,75605.45,0.0,1.0,0.0,0.00012]
[1776540983349,67.19,75605.57,0.0,1.0,0.0,0.00012]
[1776540989391,67.19,75604.25,0.0,1.0,0.0,0.00012]
[1776540994426,67.19,75599.11,0.0,1.0,0.0,0.00012]
[1776540999461,67.19,75598.99,0.0,1.0,0.0,0.00012]
[1776541002482,67.19,75604.83,0.0,1.0,0.0,0.00011]
[1776541007517,67.19,75603.58,0.0,1.0,0.0,0.00012]
[1776541012552,67.19,75602.35,0.0,1.0,0.0,0.00012]
[1776541018593,67.19,75602.81,0.0,1.0,0.0,0.00012]
[1776541023628,67.19,75603.57,0.0,1.0,0.0,0.00012]
[1776541028663,67.19,75605.61,0.0,1.0,0.0,0.00011]
[1776541033699,67.19,75605.32,0.0,1.0,0.0,0.00011]
[1776541037726,67.19,75612.41,0.0,1.0,0.0,0.00011]
[1776541040748,67.19,75612.06,0.0,1.0,0.0,0.00011]
[1776541045783,67.19,75612.16,0.0,1.0,0.0,0.00011]
[1776541047797,67.19,75619.34,0.0,1.0,0.0,0.00011]
[1776541051825,67.19,75611.88,0.0,1.0,0.0,0.00011]
[1776541052833,67.19,75611.77,0.0,1.0,0.0,0.00011]
[1776541057868,67.19,75611.42,0.0,1.0,0.0,0.00011]
[1776541062905,67.19,75614.73,0.0,1.0,0.0,0.00011]
[1776541068947,67.19,75616.68,0.0,1.0,0.0,0.00011]
[1776541073982,67.19,75625.0,0.0,1.0,0.0,0.00011]
[1776541079016,67.19,75623.31,0.0,1.0,0.0,0.00011]
[1776541084054,67.19,75625.3,0.0,1.0,0.0,0.00011]
[1776541089090,67.19,75627.51,0.0,1.0,0.0,0.00011]
[1776541094125,67.19,75626.67,0.0,1.0,0.0,0.00011]
[1776541099160,67.19,75632.95,0.0,1.0,0.0,0.00011]
[1776541104196,67.19,75634.34,0.0,1.0,0.0,0.0001]
[1776541109231,67.19,75636.86,0.0,1.0,0.0,0.0001]
[1776541114266,67.19,75635.35,0.0,1.0,0.0,0.0001]
[1776541120308,67.19,75630.61,0.0,1.0,0.0,0.0001]
[1776541125357,67.19,75629.3,0.0,1.0,0.0,0.0001]
[1776541126687,67.19,75635.61,0.0,1.0,0.0,0.0001]
[1776541128368,67.19,75634.98,0.0,1.0,0.0,0.0001]
[1776541133398,67.19,75632.15,0.0,1.0,0.0,0.0001]
[1776541139442,67.19,75629.69,0.0,1.0,0.0,0.0001]
[1776541144476,67.19,75628.78,0.0,1.0,0.0,0.0001]
[1776541149517,67.19,75629.05,0.0,1.0,0.0,0.0001]
[1776541154551,67.19,75628.62,0.0,1.0,0.0,0.0001]
[1776541159586,67.19,75628.27,0.0,1.0,0.0,0.0001]
[1776541160593,67.19,75634.16,0.0,1.0,0.0,0.0001]
[1776541161601,67.19,75641.54,0.0,1.0,0.0,0.0001]
[1776541162608,67.19,75639.26,0.0,1.0,0.0,0.0001]
[1776541164621,67.19,75631.08,0.0,1.0,0.0,0.0001]
[1776541169656,67.19,75632.73,0.0,1.0,0.0,0.0001]
[1776541174691,67.19,75633.27,0.0,1.0,0.0,0.0001]
[1776541179725,67.19,75634.66,0.0,1.0,0.0,0.0001]
[1776541184765,67.19,75630.17,0.0,1.0,0.0,0.0001]
[1776541185770,67.19,75625.14,0.0,1.0,0.0,0.0001]
[1776541187107,67.19,75611.56,0.0,1.0,0.0,0.00011]
[1776541188800,67.19,75609.77,0.0,1.0,0.0,0.00011]
[1776541193834,67.19,75608.87,0.0,1.0,0.0,0.00011]
[1776541199876,67.19,75607.96,0.0,1.0,0.0,0.00011]
[1776541204911,67.19,75607.69,0.0,1.0,0.0,0.00011]
[1776541210954,67.19,75606.8,0.0,1.0,0.0,0.00011]
[1776541215988,67.19,75606.94,0.0,1.0,0.0,0.00011]
[1776541221027,67.19,75608.68,0.0,1.0,0.0,0.00011]
[1776541226065,67.19,75609.28,0.0,1.0,0.0,0.00011]
[1776541231096,67.19,75609.98,0.0,1.0,0.0,0.00011]
[1776541233111,67.19,75615.06,0.0,1.0,0.0,0.0001]
[1776541237138,67.19,75620.69,0.0,1.0,0.0,0.0001]
[1776541243181,67.19,75623.89,0.0,1.0,0.0,0.0001]
[1776541248219,67.19,75623.99,0.0,1.0,0.0,0.0001]
[1776541253254,67.19,75624.31,0.0,1.0,0.0,0.0001]
[1776541258289,67.19,75624.37,0.0,1.0,0.0,0.0001]
[1776541263323,67.19,75624.31,0.0,1.0,0.0,0.0001]
[1776541268361,67.19,75624.32,0.0,1.0,0.0,0.0001]
[1776541273397,67.19,75624.22,0.0,1.0,0.0,0.0001]
[1776541276418,67.19,75614.21,0.0,1.0,0.0,0.00011]
[1776541283468,67.19,75615.12,0.0,1.0,0.0,0.0001]
[1776541291525,67.19,75616.44,0.0,1.0,0.0,0.0001]
[1776541297884,67.19,75617.53,0.0,1.0,0.0,0.0001]
[1776541303608,67.19,75616.01,0.0,1.0,0.0,0.0001]
[1776541308642,67.19,75614.63,0.0,1.0,0.0,0.0001]
[1776541318024,67.19,75616.36,0.0,1.0,0.0,0.0001]
[1776541326771,67.19,75617.3,0.0,1.0,0.0,0.0001]
[1776541328094,67.19,75611.52,0.0,1.0,0.0,0.0001]
[1776541333822,67.19,75614.87,0.0,1.0,0.0,0.0001]
[1776541338168,67.19,75620.72,0.0,1.0,0.0,0.0001]
[1776541346914,67.19,75619.96,0.0,1.0,0.0,0.0001]
[1776541351950,67.19,75619.29,0.0,1.0,0.0,0.0001]
[1776541357992,67.19,75617.47,0.0,1.0,0.0,0.0001]
[1776541363345,67.19,75614.71,0.0,1.0,0.0,0.0001]
[1776541369070,67.19,75615.17,0.0,1.0,0.0,0.0001]
[1776541372098,67.19,75619.67,0.0,1.0,0.0,0.0001]
[1776541377129,67.19,75617.19,0.0,1.0,0.0,0.0001]
[1776541382162,67.19,75615.45,0.0,1.0,0.0,0.0001]
[1776541389212,67.19,75614.59,0.0,1.0,0.0,0.0001]
[1776541394246,67.19,75614.26,0.0,1.0,0.0,0.0001]
[1776541399282,67.19,75614.18,0.0,1.0,0.0,0.0001]
[1776541406332,67.19,75613.11,0.0,1.0,0.0,0.0001]
[1776541412374,67.19,75612.56,0.0,1.0,0.0,0.0001]
[1776541418414,67.19,75614.6,0.0,1.0,0.0,0.0001]
[1776541425464,67.19,75612.77,0.0,1.0,0.0,0.0001]
[1776541430499,67.19,75613.21,0.0,1.0,0.0,0.0001]
[1776541435534,67.19,75614.31,0.0,1.0,0.0,0.0001]
[1776541440569,67.19,75611.96,0.0,1.0,0.0,0.0001]
[1776541445603,67.19,75613.07,0.0,1.0,0.0,0.0001]
[1776541451962,67.19,75612.94,0.0,1.0,0.0,0.0001]
[1776541457688,67.19,75612.94,0.0,1.0,0.0,0.0001]
[1776541462724,67.19,75612.84,0.0,1.0,0.0,0.0001]
[1776541467757,67.19,75612.92,0.0,1.0,0.0,0.0001]
[1776541472794,67.19,75612.91,0.0,1.0,0.0,0.0001]
[1776541477828,67.19,75613.75,0.0,1.0,0.0,0.0001]
[1776541487894,67.19,75614.14,0.0,1.0,0.0,0.0001]
[1776541497965,67.19,75614.17,0.0,1.0,0.0,0.0001]
[1776541502319,67.19,75604.64,0.0,1.0,0.0,0.0001]
[1776541512387,67.19,75600.92,0.0,1.0,0.0,0.0001]
[1776541516146,67.19,75593.84,0.0,1.0,0.0,0.0001]
[1776541521180,67.19,75593.96,0.0,1.0,0.0,0.0001]
[1776541526216,67.19,75593.69,0.0,1.0,0.0,0.0001]
[1776541528230,67.19,75586.4,0.0,1.0,0.0,0.00011]
[1776541530245,67.19,75586.36,0.0,1.0,0.0,0.00011]
[1776541535283,67.19,75587.88,0.0,1.0,0.0,0.0001]
[1776541540314,67.19,75593.38,0.0,1.0,0.0,0.0001]
[1776541545349,67.19,75593.81,0.0,1.0,0.0,0.0001]
[1776541551391,67.19,75595.47,0.0,1.0,0.0,0.0001]
[1776541552398,67.19,75601.55,0.0,1.0,0.0,0.0001]
[1776541553406,67.19,75603.24,0.0,1.0,0.0,0.0001]
[1776541558442,67.19,75604.45,0.0,1.0,0.0,0.0001]
[1776541560456,67.19,75611.8,0.0,1.0,0.0,0.0001]
[1776541565491,67.19,75612.59,0.0,1.0,0.0,0.0001]
[1776541570531,67.19,75611.25,0.0,1.0,0.0,0.0001]
[1776541575561,67.19,75610.82,0.0,1.0,0.0,0.0001]
[1776541581606,67.19,75610.28,0.0,1.0,0.0,0.0001]
[1776541592951,67.19,75608.61,0.0,1.0,0.0,0.0001]
[1776541598725,67.19,75609.88,0.0,1.0,0.0,0.0001]
[1776541606781,67.19,75607.95,0.0,1.0,0.0,0.0001]
[1776541611816,67.19,75608.68,0.0,1.0,0.0,0.0001]
[1776541616851,67.19,75608.7,0.0,1.0,0.0,0.0001]
[1776541621886,67.19,75609.07,0.0,1.0,0.0,0.0001]
[1776541626921,67.19,75609.07,0.0,1.0,0.0,0.0001]
[1776541633230,67.19,75609.02,0.0,1.0,0.0,0.0001]
[1776541643300,67.19,75609.28,0.0,1.0,0.0,0.0001]
[1776541649074,67.19,75610.89,0.0,1.0,0.0,0.0001]
[1776541654110,67.19,75610.49,0.0,1.0,0.0,9e-05]
[1776541659146,67.19,75610.26,0.0,1.0,0.0,9e-05]
[1776541664180,67.19,75610.14,0.0,1.0,0.0,9e-05]
[1776541669215,67.19,75610.09,0.0,1.0,0.0,9e-05]
[1776541674250,67.19,75610.19,0.0,1.0,0.0,9e-05]
[1776541680292,67.19,75610.1,0.0,1.0,0.0,9e-05]
[1776541682306,67.19,75617.31,0.0,1.0,0.0,9e-05]
[1776541683582,67.19,75619.75,0.0,1.0,0.0,9e-05]
[1776541689355,67.19,75619.43,0.0,1.0,0.0,9e-05]
[1776541694390,67.19,75619.78,0.0,1.0,0.0,9e-05]
[1776541699424,67.19,75621.27,0.0,1.0,0.0,9e-05]
[1776541704461,67.19,75620.78,0.0,1.0,0.0,9e-05]
[1776541710502,67.19,75620.77,0.0,1.0,0.0,9e-05]
[1776541713539,67.19,75632.14,0.0,1.0,0.0,9e-05]
[1776541714535,67.19,75638.06,0.0,1.0,0.0,9e-05]
[1776541715542,67.19,75638.83,0.0,1.0,0.0,9e-05]
[1776541719570,67.19,75647.19,0.0,1.0,0.0,8e-05]
[1776541720578,67.19,75655.14,0.0,1.0,0.0,8e-05]
[1776541721584,67.19,75653.05,0.0,1.0,0.0,8e-05]
[1776541727627,67.19,75655.97,0.0,1.0,0.0,8e-05]
[1776541732661,67.19,75653.28,0.0,1.0,0.0,8e-05]
[1776541737695,67.19,75652.39,0.0,1.0,0.0,8e-05]
[1776541742732,67.19,75654.41,0.0,1.0,0.0,8e-05]
[1776541748773,67.19,75655.23,0.0,1.0,0.0,8e-05]
[1776541754074,67.19,75654.25,0.0,1.0,0.0,8e-05]
[1776541759851,67.19,75652.49,0.0,1.0,0.0,8e-05]
[1776541767906,67.19,75651.88,0.0,1.0,0.0,8e-05]
[1776541772942,67.19,75652.14,0.0,1.0,0.0,8e-05]
[1776541778988,67.19,75652.36,0.0,1.0,0.0,8e-05]
[1776541784285,67.19,75651.49,0.0,1.0,0.0,8e-05]
[1776541793082,67.19,75651.24,0.0,1.0,0.0,8e-05]
[1776541794355,67.19,75644.76,0.0,1.0,0.0,8e-05]
[1776541797114,67.19,75642.21,0.0,1.0,0.0,8e-05]
[1776541804425,67.19,75641.82,0.0,1.0,0.0,8e-05]
[1776541810211,67.19,75641.26,0.0,1.0,0.0,8e-05]
[1776541815242,67.19,75641.25,0.0,1.0,0.0,8e-05]
[1776541824566,67.19,75641.93,0.0,1.0,0.0,8e-05]
[1776541830347,67.19,75651.7,0.0,1.0,0.0,8e-05]
[1776541831358,67.19,75656.27,0.0,1.0,0.0,8e-05]
[1776541834637,67.19,75656.33,0.0,1.0,0.0,8e-05]
[1776541840417,67.19,75650.98,0.0,1.0,0.0,8e-05]
[1776541845451,67.19,75649.68,0.0,1.0,0.0,8e-05]
[1776541853507,67.19,75649.49,0.0,1.0,0.0,8e-05]
[1776541858543,67.19,75651.7,0.0,1.0,0.0,8e-05]
[1776541863580,67.19,75651.69,0.0,1.0,0.0,8e-05]
[1776541868613,67.19,75651.39,0.0,1.0,0.0,8e-05]
[1776541873659,67.19,75651.28,0.0,1.0,0.0,8e-05]
[1776541878682,67.19,75650.04,0.0,1.0,0.0,8e-05]
[1776541883721,67.19,75650.24,0.0,1.0,0.0,8e-05]
[1776541889760,67.19,75651.3,0.0,1.0,0.0,8e-05]
[1776541894795,67.19,75651.61,0.0,1.0,0.0,8e-05]
[1776541899830,67.19,75652.05,0.0,1.0,0.0,8e-05]
[1776541904865,67.19,75651.96,0.0,1.0,0.0,8e-05]
[1776541909902,67.19,75652.22,0.0,1.0,0.0,8e-05]
[1776541914935,67.19,75652.87,0.0,1.0,0.0,8e-05]
[1776541920977,67.19,75652.86,0.0,1.0,0.0,8e-05]
[1776541926014,67.19,75648.2,0.0,1.0,0.0,8e-05]
[1776541927020,67.19,75636.8,0.0,1.0,0.0,8e-05]
[1776541928027,67.19,75632.52,0.0,1.0,0.0,8e-05]
[1776541933062,67.19,75631.98,0.0,1.0,0.0,8e-05]
[1776541938097,67.19,75630.09,0.0,1.0,0.0,8e-05]
[1776541943133,67.19,75629.98,0.0,1.0,0.0,8e-05]
[1776541945408,67.19,75635.57,0.0,1.0,0.0,8e-05]
[1776541947162,67.19,75635.93,0.0,1.0,0.0,8e-05]
[1776541952197,67.19,75636.61,0.0,1.0,0.0,8e-05]
[1776541957230,67.19,75637.55,0.0,1.0,0.0,8e-05]
[1776541963535,67.19,75635.99,0.0,1.0,0.0,8e-05]
[1776541969315,67.19,75633.49,0.0,1.0,0.0,8e-05]
[1776541974349,67.19,75629.67,0.0,1.0,0.0,8e-05]
[1776541983674,67.19,75628.29,0.0,1.0,0.0,8e-05]
[1776541993752,67.19,75627.28,0.0,1.0,0.0,8e-05]
[1776542002547,67.19,75626.5,0.0,1.0,0.0,8e-05]
[1776542007582,67.19,75627.4,0.0,1.0,0.0,8e-05]
[1776542012617,67.19,75626.57,0.0,1.0,0.0,8e-05]
[1776542018659,67.19,75623.38,0.0,1.0,0.0,8e-05]
[1776542023963,67.19,75621.0,0.0,1.0,0.0,8e-05]
[1776542030743,67.19,75621.23,0.0,1.0,0.0,8e-05]
[1776542035778,67.19,75615.3,0.0,1.0,0.0,8e-05]
[1776542037796,67.19,75616.16,0.0,1.0,0.0,8e-05]
[1776542042828,67.19,75617.12,0.0,1.0,0.0,8e-05]
[1776542047862,67.19,75618.16,0.0,1.0,0.0,8e-05]
[1776542052898,67.19,75614.75,0.0,1.0,0.0,8e-05]
[1776542057961,67.19,75615.36,0.0,1.0,0.0,8e-05]
[1776542065011,67.19,75617.2,0.0,1.0,0.0,8e-05]
[1776542069036,67.19,75608.25,0.0,1.0,0.0,9e-05]
[1776542071050,67.19,75606.24,0.0,1.0,0.0,9e-05]
[1776542076086,67.19,75604.75,0.0,1.0,0.0,9e-05]
[1776542081120,67.19,75603.1,0.0,1.0,0.0,9e-05]
[1776542086155,67.19,75601.13,0.0,1.0,0.0,9e-05]
[1776542089175,67.19,75593.84,0.0,1.0,0.0,9e-05]
[1776542090184,67.19,75592.43,0.0,1.0,0.0,9e-05]
[1776542094465,67.19,75604.87,0.0,1.0,0.0,9e-05]
[1776542096225,67.19,75605.98,0.0,1.0,0.0,9e-05]
[1776542102267,67.19,75606.03,0.0,1.0,0.0,9e-05]
[1776542107303,67.19,75609.15,0.0,1.0,0.0,8e-05]
[1776542112338,67.19,75612.78,0.0,1.0,0.0,8e-05]
[1776542116366,67.19,75622.32,0.0,1.0,0.0,8e-05]
[1776542121402,67.19,75621.37,0.0,1.0,0.0,8e-05]
[1776542126437,67.19,75615.15,0.0,1.0,0.0,8e-05]
[1776542131473,67.19,75615.13,0.0,1.0,0.0,8e-05]
[1776542133738,67.19,75605.81,0.0,1.0,0.0,8e-05]
[1776542135502,67.19,75605.71,0.0,1.0,0.0,8e-05]
[1776542141544,67.19,75605.65,0.0,1.0,0.0,8e-05]
[1776542146579,67.19,75605.5,0.0,1.0,0.0,8e-05]
[1776542152627,67.19,75606.96,0.0,1.0,0.0,8e-05]
[1776542158666,67.19,75607.9,0.0,1.0,0.0,8e-05]
[1776542159671,67.19,75649.4,0.0,1.0,0.0,7e-05]
[1776542160678,67.19,75665.03,0.0,1.0,0.0,7e-05]
[1776542165713,67.19,75667.42,0.0,1.0,0.0,7e-05]
[1776542170747,67.19,75665.23,0.0,1.0,0.0,7e-05]
[1776542171755,67.19,75659.97,0.0,1.0,0.0,7e-05]
[1776542174032,67.19,75656.08,0.0,1.0,0.0,7e-05]
[1776542181825,67.19,75652.93,0.0,1.0,0.0,7e-05]
[1776542186861,67.19,75651.53,0.0,1.0,0.0,7e-05]
[1776542191895,67.19,75651.67,0.0,1.0,0.0,7e-05]
[1776542194172,67.19,75662.69,0.0,1.0,0.0,7e-05]
[1776542198944,67.19,75666.45,0.0,1.0,0.0,7e-05]
[1776542204243,67.19,75671.32,0.0,1.0,0.0,7e-05]
[1776542208014,67.19,75677.32,0.0,1.0,0.0,7e-05]
[1776542214053,67.19,75678.03,0.0,1.0,0.0,7e-05]
[1776542218081,67.19,75671.91,0.0,1.0,0.0,7e-05]
[1776542220095,67.19,75669.01,0.0,1.0,0.0,7e-05]
[1776542225130,67.19,75667.46,0.0,1.0,0.0,7e-05]
[1776542226137,67.19,75661.17,0.0,1.0,0.0,7e-05]
[1776542227144,67.19,75659.57,0.0,1.0,0.0,7e-05]
[1776542232180,67.19,75658.52,0.0,1.0,0.0,7e-05]
[1776542239230,67.19,75658.51,0.0,1.0,0.0,7e-05]
[1776542244263,67.19,75658.23,0.0,1.0,0.0,7e-05]
[1776542250305,67.19,75657.06,0.0,1.0,0.0,7e-05]
[1776542255341,67.19,75657.36,0.0,1.0,0.0,7e-05]
[1776542260377,67.19,75658.46,0.0,1.0,0.0,7e-05]
[1776542267428,67.19,75658.66,0.0,1.0,0.0,7e-05]
[1776542272460,67.19,75658.32,0.0,1.0,0.0,7e-05]
[1776542277495,67.19,75659.8,0.0,1.0,0.0,7e-05]
[1776542282530,67.19,75662.87,0.0,1.0,0.0,7e-05]
[1776542284804,67.19,75663.01,0.0,1.0,0.0,7e-05]
[1776542290586,67.19,75662.25,0.0,1.0,0.0,7e-05]
[1776542295621,67.19,75661.72,0.0,1.0,0.0,7e-05]
[1776542297642,67.19,75667.48,0.0,1.0,0.0,7e-05]
[1776542299649,67.19,75677.45,0.0,1.0,0.0,7e-05]
[1776542300657,67.19,75677.48,0.0,1.0,0.0,7e-05]
[1776542302675,67.19,75672.37,0.0,1.0,0.0,7e-05]
[1776542308714,67.19,75672.0,0.0,1.0,0.0,7e-05]
[1776542313750,67.19,75671.95,0.0,1.0,0.0,7e-05]
[1776542318783,67.19,75670.19,0.0,1.0,0.0,7e-05]
[1776542323821,67.19,75663.61,0.0,1.0,0.0,7e-05]
[1776542328854,67.19,75663.48,0.0,1.0,0.0,7e-05]
[1776542333891,67.19,75664.03,0.0,1.0,0.0,7e-05]
[1776542339932,67.19,75664.05,0.0,1.0,0.0,7e-05]
[1776542345225,67.19,75667.04,0.0,1.0,0.0,7e-05]
[1776542353028,67.19,75666.78,0.0,1.0,0.0,7e-05]
[1776542365366,67.19,75666.69,0.0,1.0,0.0,7e-05]
[1776542371159,67.19,75665.28,0.0,1.0,0.0,7e-05]
[1776542376194,67.19,75665.39,0.0,1.0,0.0,7e-05]
[1776542379219,67.19,75660.72,0.0,1.0,0.0,7e-05]
[1776542386264,67.19,75660.78,0.0,1.0,0.0,7e-05]
[1776542393317,67.19,75660.22,0.0,1.0,0.0,7e-05]
[1776542398351,67.19,75651.99,0.0,1.0,0.0,7e-05]
[1776542399358,67.19,75651.36,0.0,1.0,0.0,7e-05]
[1776542404398,67.19,75658.9,0.0,1.0,0.0,7e-05]
[1776542405406,67.19,75659.64,0.0,1.0,0.0,7e-05]
[1776542412454,67.19,75658.59,0.0,1.0,0.0,7e-05]
[1776542417489,67.19,75660.08,0.0,1.0,0.0,7e-05]
[1776542423531,67.19,75660.38,0.0,1.0,0.0,7e-05]
[1776542435614,67.19,75660.73,0.0,1.0,0.0,7e-05]
[1776542443673,67.19,75660.07,0.0,1.0,0.0,7e-05]
[1776542450727,67.19,75658.92,0.0,1.0,0.0,7e-05]
[1776542453744,67.19,75652.48,0.0,1.0,0.0,7e-05]
[1776542454749,67.19,75646.78,0.0,1.0,0.0,7e-05]
[1776542455756,67.19,75646.52,0.0,1.0,0.0,7e-05]
[1776542460792,67.19,75648.02,0.0,1.0,0.0,7e-05]
[1776542462807,67.19,75641.35,0.0,1.0,0.0,7e-05]
[1776542463813,67.19,75637.09,0.0,1.0,0.0,7e-05]
[1776542468084,67.19,75621.53,0.0,1.0,0.0,7e-05]
[1776542469862,67.19,75624.37,0.0,1.0,0.0,7e-05]
[1776542471870,67.19,75629.41,0.0,1.0,0.0,7e-05]
[1776542476907,67.19,75626.4,0.0,1.0,0.0,7e-05]
[1776542480933,67.19,75620.03,0.0,1.0,0.0,7e-05]
[1776542485969,67.19,75619.11,0.0,1.0,0.0,7e-05]
[1776542489998,67.19,75616.33,0.0,1.0,0.0,7e-05]
[1776542495038,67.19,75617.65,0.0,1.0,0.0,7e-05]
[1776542502083,67.19,75616.39,0.0,1.0,0.0,7e-05]
[1776542507118,67.19,75618.49,0.0,1.0,0.0,7e-05]
[1776542512153,67.19,75618.25,0.0,1.0,0.0,7e-05]
[1776542518435,67.19,75619.29,0.0,1.0,0.0,7e-05]
[1776542524237,67.19,75620.67,0.0,1.0,0.0,7e-05]
[1776542529272,67.19,75622.02,0.0,1.0,0.0,7e-05]
[1776542534309,67.19,75621.67,0.0,1.0,0.0,7e-05]
[1776542539346,67.19,75623.78,0.0,1.0,0.0,7e-05]
[1776542542366,67.19,75633.46,0.0,1.0,0.0,7e-05]
[1776542543378,67.19,75634.36,0.0,1.0,0.0,7e-05]
[1776542548647,67.19,75635.54,0.0,1.0,0.0,7e-05]
[1776542555457,67.19,75636.64,0.0,1.0,0.0,7e-05]
[1776542560491,67.19,75633.24,0.0,1.0,0.0,7e-05]
[1776542568790,67.19,75632.85,0.0,1.0,0.0,7e-05]
[1776542574592,67.19,75630.63,0.0,1.0,0.0,7e-05]
[1776542578620,67.19,75636.48,0.0,1.0,0.0,7e-05]
[1776542579627,67.19,75637.17,0.0,1.0,0.0,7e-05]
[1776542582648,67.19,75644.96,0.0,1.0,0.0,7e-05]
[1776542584662,67.19,75646.79,0.0,1.0,0.0,7e-05]
[1776542589697,67.19,75649.1,0.0,1.0,0.0,7e-05]
[1776542594732,67.19,75649.88,0.0,1.0,0.0,7e-05]
[1776542596745,67.19,75656.35,0.0,1.0,0.0,7e-05]
[1776542599010,67.19,75660.42,0.0,1.0,0.0,6e-05]
[1776542604802,67.19,75656.54,0.0,1.0,0.0,7e-05]
[1776542605810,67.19,75651.43,0.0,1.0,0.0,7e-05]
[1776542609092,67.19,75635.88,0.0,1.0,0.0,7e-05]
[1776542610844,67.19,75633.02,0.0,1.0,0.0,7e-05]
[1776542612861,67.19,75628.71,0.0,1.0,0.0,7e-05]
[1776542614875,67.19,75623.12,0.0,1.0,0.0,7e-05]
[1776542619911,67.19,75622.15,0.0,1.0,0.0,7e-05]
[1776542624943,67.19,75622.72,0.0,1.0,0.0,7e-05]
[1776542631993,67.19,75622.46,0.0,1.0,0.0,7e-05]
[1776542637027,67.19,75621.41,0.0,1.0,0.0,7e-05]
[1776542642062,67.19,75621.33,0.0,1.0,0.0,7e-05]
[1776542644076,67.19,75628.09,0.0,1.0,0.0,7e-05]
[1776542649111,67.19,75627.73,0.0,1.0,0.0,7e-05]
[1776542655156,67.19,75627.84,0.0,1.0,0.0,7e-05]
[1776542656161,67.19,75633.63,0.0,1.0,0.0,7e-05]
[1776542658447,67.19,75637.07,0.0,1.0,0.0,7e-05]
[1776542664217,67.19,75639.6,0.0,1.0,0.0,7e-05]
[1776542671265,67.19,75639.05,0.0,1.0,0.0,7e-05]
[1776542673279,67.19,75654.28,0.0,1.0,0.0,6e-05]
[1776542674286,67.19,75649.48,0.0,1.0,0.0,6e-05]
[1776542678602,67.19,75639.55,0.0,1.0,0.0,7e-05]
[1776542684356,67.19,75626.04,0.0,1.0,0.0,7e-05]
[1776542685363,67.19,75624.79,0.0,1.0,0.0,7e-05]
[1776542690401,67.19,75623.63,0.0,1.0,0.0,7e-05]
[1776542695433,67.19,75623.02,0.0,1.0,0.0,7e-05]
[1776542700469,67.19,75622.69,0.0,1.0,0.0,7e-05]
[1776542702484,67.19,75632.01,0.0,1.0,0.0,7e-05]
[1776542703490,67.19,75642.0,0.0,1.0,0.0,7e-05]
[1776542705504,67.19,75643.16,0.0,1.0,0.0,7e-05]
[1776542710539,67.19,75645.62,0.0,1.0,0.0,6e-05]
[1776542715574,67.19,75647.01,0.0,1.0,0.0,6e-05]
[1776542717588,67.19,75639.87,0.0,1.0,0.0,7e-05]
[1776542719602,67.19,75640.3,0.0,1.0,0.0,7e-05]
[1776542720609,67.19,75629.09,0.0,1.0,0.0,7e-05]
[1776542721615,67.19,75627.72,0.0,1.0,0.0,7e-05]
[1776542729672,67.19,75626.56,0.0,1.0,0.0,7e-05]
[1776542734708,67.19,75633.66,0.0,1.0,0.0,7e-05]
[1776542740748,67.19,75630.3,0.0,1.0,0.0,7e-05]
[1776542749096,67.19,75630.0,0.0,1.0,0.0,7e-05]
[1776542755854,67.19,75628.28,0.0,1.0,0.0,7e-05]
[1776542764918,67.19,75628.29,0.0,1.0,0.0,7e-05]
[1776542767938,67.19,75634.66,0.0,1.0,0.0,7e-05]
[1776542773982,67.19,75638.51,0.0,1.0,0.0,6e-05]
[1776542774991,67.19,75645.83,0.0,1.0,0.0,6e-05]
[1776542775998,67.19,75653.74,0.0,1.0,0.0,6e-05]
[1776542777004,67.19,75651.38,0.0,1.0,0.0,6e-05]
[1776542782039,67.19,75665.07,0.0,1.0,0.0,6e-05]
[1776542783055,67.19,75675.74,0.0,1.0,0.0,6e-05]
[1776542784056,67.19,75676.93,0.0,1.0,0.0,6e-05]
[1776542789381,67.19,75677.81,0.0,1.0,0.0,6e-05]
[1776542795137,67.19,75680.87,0.0,1.0,0.0,6e-05]
[1776542800172,67.19,75683.24,0.0,1.0,0.0,6e-05]
[1776542806217,67.19,75683.77,0.0,1.0,0.0,6e-05]
[1776542811250,67.19,75695.34,0.0,1.0,0.0,5e-05]
[1776542812254,67.19,75695.97,0.0,1.0,0.0,5e-05]
[1776542813262,67.19,75703.7,0.0,1.0,0.0,5e-05]
[1776542814269,67.19,75704.81,0.0,1.0,0.0,5e-05]
[1776542819598,67.19,75706.68,0.0,1.0,0.0,5e-05]
[1776542825353,67.19,75708.67,0.0,1.0,0.0,5e-05]
[1776542826353,67.19,75695.07,0.0,1.0,0.0,5e-05]
[1776542827360,67.19,75693.74,0.0,1.0,0.0,6e-05]
[1776542829696,67.19,75687.03,0.0,1.0,0.0,6e-05]
[1776542835416,67.19,75685.39,0.0,1.0,0.0,6e-05]
[1776542840451,67.19,75689.81,0.0,1.0,0.0,6e-05]
[1776542845486,67.19,75689.86,0.0,1.0,0.0,6e-05]
[1776542849837,67.19,75680.31,0.0,1.0,0.0,6e-05]
[1776542855556,67.19,75682.01,0.0,1.0,0.0,6e-05]
[1776542861598,67.19,75682.04,0.0,1.0,0.0,6e-05]
[1776542866632,67.19,75684.86,0.0,1.0,0.0,6e-05]
[1776542868648,67.19,75690.04,0.0,1.0,0.0,5e-05]
[1776542874689,67.19,75690.15,0.0,1.0,0.0,5e-05]
[1776542879726,67.19,75691.97,0.0,1.0,0.0,5e-05]
[1776542884759,67.19,75692.92,0.0,1.0,0.0,5e-05]
[1776542889795,67.19,75689.67,0.0,1.0,0.0,5e-05]
[1776542894834,67.19,75694.35,0.0,1.0,0.0,5e-05]
[1776542897850,67.19,75698.61,0.0,1.0,0.0,5e-05]
[1776542902886,67.19,75700.86,0.0,1.0,0.0,5e-05]
[1776542907920,67.19,75704.3,0.0,1.0,0.0,5e-05]
[1776542912958,67.19,75704.75,0.0,1.0,0.0,5e-05]
[1776542917994,67.19,75706.63,0.0,1.0,0.0,5e-05]
[1776542922027,67.19,75713.3,0.0,1.0,0.0,5e-05]
[1776542927060,67.19,75714.06,0.0,1.0,0.0,5e-05]
[1776542932093,67.19,75714.03,0.0,1.0,0.0,5e-05]
[1776542937128,67.19,75714.03,0.0,1.0,0.0,5e-05]
[1776542940475,67.19,75698.45,0.0,1.0,0.0,5e-05]
[1776542942164,67.19,75694.97,0.0,1.0,0.0,5e-05]
[1776542947202,67.19,75691.49,0.0,1.0,0.0,5e-05]
[1776542952237,67.19,75690.55,0.0,1.0,0.0,5e-05]
[1776542957272,67.19,75690.0,0.0,1.0,0.0,5e-05]
[1776542962307,67.19,75688.33,0.0,1.0,0.0,5e-05]
[1776542969357,67.19,75687.19,0.0,1.0,0.0,5e-05]
[1776542974392,67.19,75687.33,0.0,1.0,0.0,5e-05]
[1776542980761,67.19,75686.81,0.0,1.0,0.0,5e-05]
[1776542988489,67.19,75686.13,0.0,1.0,0.0,5e-05]
[1776542998555,67.19,75685.63,0.0,1.0,0.0,5e-05]
[1776543003593,67.19,75684.85,0.0,1.0,0.0,5e-05]
[1776543005610,67.19,75673.31,0.0,1.0,0.0,6e-05]
[1776543008631,67.19,75680.56,0.0,1.0,0.0,5e-05]
[1776543010978,67.19,75688.19,0.0,1.0,0.0,5e-05]
[1776543011650,67.19,75688.62,0.0,1.0,0.0,5e-05]
[1776543012657,67.19,75694.21,0.0,1.0,0.0,5e-05]
[1776543017697,67.19,75695.41,0.0,1.0,0.0,5e-05]
[1776543019710,67.19,75703.19,0.0,1.0,0.0,5e-05]
[1776543024749,67.19,75704.36,0.0,1.0,0.0,5e-05]
[1776543029781,67.19,75706.09,0.0,1.0,0.0,5e-05]
[1776543037836,67.19,75706.89,0.0,1.0,0.0,5e-05]
[1776543039854,67.19,75713.52,0.0,1.0,0.0,5e-05]
[1776543041865,67.19,75707.84,0.0,1.0,0.0,5e-05]
[1776543043882,67.19,75702.2,0.0,1.0,0.0,5e-05]
[1776543045895,67.19,75699.64,0.0,1.0,0.0,5e-05]
[1776543051938,67.19,75698.97,0.0,1.0,0.0,5e-05]
[1776543053951,67.19,75689.11,0.0,1.0,0.0,5e-05]
[1776543054958,67.19,75682.97,0.0,1.0,0.0,5e-05]
[1776543055965,67.19,75683.2,0.0,1.0,0.0,5e-05]
[1776543061338,67.19,75682.92,0.0,1.0,0.0,5e-05]
[1776543064021,67.19,75688.14,0.0,1.0,0.0,5e-05]
[1776543069056,67.19,75686.62,0.0,1.0,0.0,5e-05]
[1776543071071,67.19,75693.36,0.0,1.0,0.0,5e-05]
[1776543072077,67.19,75694.4,0.0,1.0,0.0,5e-05]
[1776543078119,67.19,75694.69,0.0,1.0,0.0,5e-05]
[1776543083154,67.19,75694.43,0.0,1.0,0.0,5e-05]
[1776543088189,67.19,75693.47,0.0,1.0,0.0,5e-05]
[1776543093224,67.19,75695.57,0.0,1.0,0.0,5e-05]
[1776543094231,67.19,75701.67,0.0,1.0,0.0,5e-05]
[1776543097252,67.19,75703.08,0.0,1.0,0.0,5e-05]
[1776543101620,67.19,75709.06,0.0,1.0,0.0,5e-05]
[1776543107322,67.19,75707.7,0.0,1.0,0.0,5e-05]
[1776543112356,67.19,75707.26,0.0,1.0,0.0,5e-05]
[1776543115378,67.19,75702.52,0.0,1.0,0.0,5e-05]
[1776543120413,67.19,75702.14,0.0,1.0,0.0,5e-05]
[1776543127461,67.19,75702.64,0.0,1.0,0.0,5e-05]
[1776543133505,67.19,75703.66,0.0,1.0,0.0,5e-05]
[1776543140554,67.19,75703.82,0.0,1.0,0.0,5e-05]
[1776543151972,67.19,75704.05,0.0,1.0,0.0,5e-05]
[1776543155659,67.19,75710.46,0.0,1.0,0.0,5e-05]
[1776543160694,67.19,75710.6,0.0,1.0,0.0,5e-05]
[1776543169757,67.19,75712.58,0.0,1.0,0.0,5e-05]
[1776543174792,67.19,75711.48,0.0,1.0,0.0,5e-05]
[1776543179829,67.19,75710.4,0.0,1.0,0.0,5e-05]
[1776543186879,67.19,75709.62,0.0,1.0,0.0,5e-05]
[1776543192259,67.19,75709.54,0.0,1.0,0.0,5e-05]
[1776543200977,67.19,75711.52,0.0,1.0,0.0,5e-05]
[1776543206013,67.19,75711.08,0.0,1.0,0.0,5e-05]
[1776543211047,67.19,75712.25,0.0,1.0,0.0,5e-05]
[1776543219113,67.19,75712.62,0.0,1.0,0.0,5e-05]
[1776543221128,67.19,75702.66,0.0,1.0,0.0,5e-05]
[1776543222134,67.19,75690.62,0.0,1.0,0.0,5e-05]
[1776543223142,67.19,75688.77,0.0,1.0,0.0,5e-05]
[1776543224160,67.19,75686.98,0.0,1.0,0.0,5e-05]
[1776543225155,67.19,75695.75,0.0,1.0,0.0,5e-05]
[1776543226162,67.19,75707.3,0.0,1.0,0.0,5e-05]
[1776543227172,67.19,75707.04,0.0,1.0,0.0,5e-05]
[1776543232204,67.19,75706.24,0.0,1.0,0.0,5e-05]
[1776543237239,67.19,75707.08,0.0,1.0,0.0,5e-05]
[1776543242609,67.19,75708.73,0.0,1.0,0.0,5e-05]
[1776543248317,67.19,75709.81,0.0,1.0,0.0,5e-05]
[1776543252346,67.19,75715.73,0.0,1.0,0.0,5e-05]
[1776543257382,67.19,75712.38,0.0,1.0,0.0,5e-05]
[1776543262750,67.19,75712.13,0.0,1.0,0.0,5e-05]
[1776543268457,67.19,75710.67,0.0,1.0,0.0,5e-05]
[1776543269465,67.19,75704.54,0.0,1.0,0.0,5e-05]
[1776543270472,67.19,75703.44,0.0,1.0,0.0,5e-05]
[1776543275508,67.19,75701.02,0.0,1.0,0.0,5e-05]
[1776543278530,67.19,75706.38,0.0,1.0,0.0,5e-05]
[1776543279537,67.19,75707.29,0.0,1.0,0.0,5e-05]
[1776543284570,67.19,75707.46,0.0,1.0,0.0,5e-05]
[1776543290616,67.19,75706.18,0.0,1.0,0.0,5e-05]
[1776543296654,67.19,75706.13,0.0,1.0,0.0,5e-05]
[1776543303040,67.19,75705.78,0.0,1.0,0.0,5e-05]
[1776543311759,67.19,75705.15,0.0,1.0,0.0,5e-05]
[1776543313112,67.19,75722.52,0.0,1.0,0.0,4e-05]
[1776543313773,67.19,75722.52,0.0,1.0,0.0,4e-05]
[1776543314783,67.19,75729.91,0.0,1.0,0.0,4e-05]
[1776543315787,67.19,75731.55,0.0,1.0,0.0,4e-05]
[1776543320823,67.19,75730.58,0.0,1.0,0.0,4e-05]
[1776543327872,67.19,75730.23,0.0,1.0,0.0,4e-05]
[1776543333247,67.19,75729.97,0.0,1.0,0.0,4e-05]
[1776543334921,67.19,75724.71,0.0,1.0,0.0,4e-05]
[1776543335928,67.19,75716.88,0.0,1.0,0.0,4e-05]
[1776543336935,67.19,75716.98,0.0,1.0,0.0,4e-05]
[1776543341970,67.19,75718.34,0.0,1.0,0.0,4e-05]
[1776543350028,67.19,75718.87,0.0,1.0,0.0,4e-05]
[1776543355064,67.19,75720.19,0.0,1.0,0.0,4e-05]
[1776543360098,67.19,75718.61,0.0,1.0,0.0,4e-05]
[1776543365138,67.19,75717.74,0.0,1.0,0.0,4e-05]
[1776543368159,67.19,75722.74,0.0,1.0,0.0,4e-05]
[1776543373188,67.19,75722.3,0.0,1.0,0.0,4e-05]
[1776543378226,67.19,75726.99,0.0,1.0,0.0,4e-05]
[1776543379230,67.19,75734.17,0.0,1.0,0.0,4e-05]
[1776543380237,67.19,75734.19,0.0,1.0,0.0,4e-05]
[1776543385272,67.19,75735.21,0.0,1.0,0.0,4e-05]
[1776543391314,67.19,75734.82,0.0,1.0,0.0,4e-05]
[1776543396349,67.19,75735.77,0.0,1.0,0.0,4e-05]
[1776543401385,67.19,75738.75,0.0,1.0,0.0,4e-05]
[1776543406419,67.19,75737.77,0.0,1.0,0.0,4e-05]
[1776543411454,67.19,75736.57,0.0,1.0,0.0,4e-05]
[1776543416489,67.19,75735.62,0.0,1.0,0.0,4e-05]
[1776543421524,67.19,75735.28,0.0,1.0,0.0,4e-05]
[1776543426558,67.19,75737.72,0.0,1.0,0.0,4e-05]
[1776543431595,67.19,75732.56,0.0,1.0,0.0,4e-05]
[1776543436631,67.19,75732.12,0.0,1.0,0.0,4e-05]
[1776543437978,67.19,75724.29,0.0,1.0,0.0,4e-05]
[1776543439650,67.19,75721.48,0.0,1.0,0.0,4e-05]
[1776543442672,67.19,75718.01,0.0,1.0,0.0,4e-05]
[1776543448049,67.19,75715.84,0.0,1.0,0.0,4e-05]
[1776543453751,67.19,75719.44,0.0,1.0,0.0,4e-05]
[1776543458785,67.19,75720.16,0.0,1.0,0.0,4e-05]
[1776543463818,67.19,75721.15,0.0,1.0,0.0,4e-05]
[1776543469861,67.19,75721.55,0.0,1.0,0.0,4e-05]
[1776543474895,67.19,75723.36,0.0,1.0,0.0,4e-05]
[1776543478259,67.19,75732.69,0.0,1.0,0.0,4e-05]
[1776543484968,67.19,75732.42,0.0,1.0,0.0,4e-05]
[1776543490001,67.19,75729.6,0.0,1.0,0.0,4e-05]
[1776543495035,67.19,75728.13,0.0,1.0,0.0,4e-05]
[1776543498403,67.19,75733.32,0.0,1.0,0.0,4e-05]
[1776543503092,67.19,75740.73,0.0,1.0,0.0,4e-05]
[1776543504099,67.19,75745.08,0.0,1.0,0.0,4e-05]
[1776543516183,67.19,75747.44,0.0,1.0,0.0,4e-05]
[1776543518543,67.19,75752.74,0.0,1.0,0.0,4e-05]
[1776543524239,67.19,75753.64,0.0,1.0,0.0,4e-05]
[1776543529274,67.19,75755.32,0.0,1.0,0.0,4e-05]
[1776543534311,67.19,75749.52,0.0,1.0,0.0,4e-05]
[1776543539346,67.19,75745.56,0.0,1.0,0.0,4e-05]
[1776543544381,67.19,75747.23,0.0,1.0,0.0,4e-05]
[1776543549416,67.19,75749.61,0.0,1.0,0.0,4e-05]
[1776543554459,67.19,75751.65,0.0,1.0,0.0,4e-05]
[1776543558827,67.19,75757.3,0.0,1.0,0.0,4e-05]
[1776543563516,67.19,75781.8,0.0,1.0,0.0,4e-05]
[1776543565530,67.19,75783.42,0.0,1.0,0.0,3e-05]
[1776543570569,67.19,75786.42,0.0,1.0,0.0,3e-05]
[1776543575600,67.19,75785.08,0.0,1.0,0.0,3e-05]
[1776543580637,67.19,75786.27,0.0,1.0,0.0,3e-05]
[1776543586681,67.19,75788.26,0.0,1.0,0.0,3e-05]
[1776543587694,67.19,75765.56,0.0,1.0,0.0,4e-05]
[1776543588696,67.19,75753.1,0.0,1.0,0.0,4e-05]
[1776543589725,67.19,75743.29,0.0,1.0,0.0,4e-05]
[1776543590714,67.19,75739.5,0.0,1.0,0.0,4e-05]
[1776543591719,67.19,75726.9,0.0,1.0,0.0,4e-05]
[1776543593733,67.19,75725.65,0.0,1.0,0.0,4e-05]
[1776543595769,67.19,75717.54,0.0,1.0,0.0,4e-05]
[1776543596775,67.19,75701.64,0.0,1.0,0.0,4e-05]
[1776543597791,67.19,75701.68,0.0,1.0,0.0,4e-05]
[1776543599116,67.19,75688.67,0.0,1.0,0.0,4e-05]
[1776543599809,67.19,75688.67,0.0,1.0,0.0,4e-05]
[1776543602829,67.19,75696.23,0.0,1.0,0.0,4e-05]
[1776543605842,67.19,75701.74,0.0,1.0,0.0,4e-05]
[1776543606849,67.19,75707.82,0.0,1.0,0.0,4e-05]
[1776543607855,67.19,75708.72,0.0,1.0,0.0,4e-05]
[1776543612890,67.19,75709.53,0.0,1.0,0.0,4e-05]
[1776543617927,67.19,75710.75,0.0,1.0,0.0,4e-05]
[1776543622960,67.19,75712.45,0.0,1.0,0.0,4e-05]
[1776543629327,67.19,75714.31,0.0,1.0,0.0,4e-05]
[1776543633036,67.19,75721.54,0.0,1.0,0.0,4e-05]
[1776543634038,67.19,75722.75,0.0,1.0,0.0,4e-05]
[1776543639397,67.19,75720.01,0.0,1.0,0.0,4e-05]
[1776543644110,67.19,75711.38,0.0,1.0,0.0,4e-05]
[1776543645115,67.19,75710.1,0.0,1.0,0.0,4e-05]
[1776543656192,67.19,75710.01,0.0,1.0,0.0,4e-05]
[1776543664574,67.19,75713.6,0.0,1.0,0.0,4e-05]
[1776543669282,67.19,75708.02,0.0,1.0,0.0,4e-05]
[1776543672304,67.19,75734.77,0.0,1.0,0.0,4e-05]
[1776543677340,67.19,75731.14,0.0,1.0,0.0,4e-05]
[1776543678348,67.19,75723.78,0.0,1.0,0.0,4e-05]
[1776543683380,67.19,75722.28,0.0,1.0,0.0,4e-05]
[1776543688415,67.19,75722.36,0.0,1.0,0.0,4e-05]
[1776543694457,67.19,75719.92,0.0,1.0,0.0,4e-05]
[1776543699493,67.19,75719.53,0.0,1.0,0.0,4e-05]
[1776543704528,67.19,75719.8,0.0,1.0,0.0,4e-05]
[1776543706542,67.19,75730.4,0.0,1.0,0.0,4e-05]
[1776543707548,67.19,75726.29,0.0,1.0,0.0,4e-05]
[1776543712584,67.19,75725.05,0.0,1.0,0.0,4e-05]
[1776543717619,67.19,75722.31,0.0,1.0,0.0,4e-05]
[1776543723660,67.19,75720.54,0.0,1.0,0.0,4e-05]
[1776543726681,67.19,75713.05,0.0,1.0,0.0,4e-05]
[1776543730710,67.19,75709.92,0.0,1.0,0.0,4e-05]
[1776543735744,67.19,75708.58,0.0,1.0,0.0,4e-05]
[1776543740782,67.19,75702.08,0.0,1.0,0.0,4e-05]
[1776543741786,67.19,75695.64,0.0,1.0,0.0,4e-05]
[1776543742795,67.19,75694.04,0.0,1.0,0.0,4e-05]
[1776543747828,67.19,75691.92,0.0,1.0,0.0,4e-05]
[1776543754883,67.19,75691.9,0.0,1.0,0.0,4e-05]
[1776543757897,67.19,75686.72,0.0,1.0,0.0,4e-05]
[1776543759912,67.19,75682.74,0.0,1.0,0.0,4e-05]
[1776543766315,67.19,75680.77,0.0,1.0,0.0,4e-05]
[1776543776386,67.19,75681.89,0.0,1.0,0.0,4e-05]
[1776543782066,67.19,75682.21,0.0,1.0,0.0,4e-05]
[1776543787101,67.19,75681.44,0.0,1.0,0.0,4e-05]
[1776543792137,67.19,75681.16,0.0,1.0,0.0,4e-05]
[1776543797171,67.19,75677.05,0.0,1.0,0.0,4e-05]
[1776543801201,67.19,75685.32,0.0,1.0,0.0,4e-05]
[1776543802206,67.19,75684.49,0.0,1.0,0.0,4e-05]
[1776543807241,67.19,75684.45,0.0,1.0,0.0,4e-05]
[1776543812276,67.19,75685.48,0.0,1.0,0.0,4e-05]
[1776543817311,67.19,75683.86,0.0,1.0,0.0,4e-05]
[1776543822346,67.19,75684.22,0.0,1.0,0.0,4e-05]
[1776543829401,67.19,75683.71,0.0,1.0,0.0,4e-05]
[1776543830409,67.19,75676.64,0.0,1.0,0.0,4e-05]
[1776543836806,67.19,75678.39,0.0,1.0,0.0,4e-05]
[1776543840478,67.19,75685.05,0.0,1.0,0.0,4e-05]
[1776543845511,67.19,75684.9,0.0,1.0,0.0,4e-05]
[1776543850547,67.19,75686.52,0.0,1.0,0.0,4e-05]
[1776543851553,67.19,75696.45,0.0,1.0,0.0,4e-05]
[1776543856947,67.19,75703.38,0.0,1.0,0.0,4e-05]
[1776543862631,67.19,75705.82,0.0,1.0,0.0,4e-05]
[1776543867666,67.19,75707.5,0.0,1.0,0.0,4e-05]
[1776543869680,67.19,75699.81,0.0,1.0,0.0,4e-05]
[1776543874718,67.19,75701.08,0.0,1.0,0.0,4e-05]
[1776543885795,67.19,75699.46,0.0,1.0,0.0,4e-05]
[1776543890835,67.19,75698.44,0.0,1.0,0.0,4e-05]
[1776543895865,67.19,75702.09,0.0,1.0,0.0,4e-05]
[1776543900900,67.19,75701.9,0.0,1.0,0.0,4e-05]
[1776543906942,67.19,75701.67,0.0,1.0,0.0,4e-05]
[1776543912985,67.19,75701.03,0.0,1.0,0.0,4e-05]
[1776543918019,67.19,75697.58,0.0,1.0,0.0,4e-05]
[1776543923054,67.19,75696.27,0.0,1.0,0.0,4e-05]
[1776543931113,67.19,75695.12,0.0,1.0,0.0,4e-05]
[1776543936150,67.19,75694.67,0.0,1.0,0.0,4e-05]
[1776543941185,67.19,75695.85,0.0,1.0,0.0,4e-05]
[1776543943203,67.19,75701.04,0.0,1.0,0.0,4e-05]
[1776543947580,67.19,75706.06,0.0,1.0,0.0,4e-05]
[1776543952614,67.19,75710.72,0.0,1.0,0.0,4e-05]
[1776543958306,67.19,75712.29,0.0,1.0,0.0,4e-05]
[1776543963691,67.19,75713.2,0.0,1.0,0.0,4e-05]
[1776543970391,67.19,75713.74,0.0,1.0,0.0,4e-05]
[1776543975425,67.19,75709.67,0.0,1.0,0.0,4e-05]
[1776543981469,67.19,75709.05,0.0,1.0,0.0,4e-05]
[1776543988519,67.19,75709.8,0.0,1.0,0.0,4e-05]
[1776543989525,67.19,75716.62,0.0,1.0,0.0,4e-05]
[1776543994563,67.19,75717.31,0.0,1.0,0.0,4e-05]
[1776543999597,67.19,75716.58,0.0,1.0,0.0,4e-05]
[1776544004631,67.19,75715.59,0.0,1.0,0.0,4e-05]
[1776544009666,67.19,75713.0,0.0,1.0,0.0,4e-05]
[1776544014703,67.19,75712.42,0.0,1.0,0.0,4e-05]
[1776544019735,67.19,75713.42,0.0,1.0,0.0,4e-05]
[1776544024771,67.19,75715.71,0.0,1.0,0.0,4e-05]
[1776544026787,67.19,75720.93,0.0,1.0,0.0,4e-05]
[1776544027792,67.19,75738.48,0.0,1.0,0.0,3e-05]
[1776544032827,67.19,75736.98,0.0,1.0,0.0,3e-05]
[1776544038870,67.19,75736.56,0.0,1.0,0.0,3e-05]
[1776544043904,67.19,75735.26,0.0,1.0,0.0,3e-05]
[1776544046925,67.19,75729.33,0.0,1.0,0.0,3e-05]
[1776544051962,67.19,75730.98,0.0,1.0,0.0,3e-05]
[1776544056999,67.19,75730.6,0.0,1.0,0.0,3e-05]
[1776544062033,67.19,75729.61,0.0,1.0,0.0,3e-05]
[1776544068075,67.19,75729.95,0.0,1.0,0.0,3e-05]
[1776544074117,67.19,75729.12,0.0,1.0,0.0,3e-05]
[1776544080158,67.19,75728.66,0.0,1.0,0.0,3e-05]
[1776544089222,67.19,75728.39,0.0,1.0,0.0,3e-05]
[1776544094256,67.19,75726.05,0.0,1.0,0.0,3e-05]
[1776544102312,67.19,75726.71,0.0,1.0,0.0,3e-05]
[1776544109362,67.19,75726.61,0.0,1.0,0.0,3e-05]
[1776544114795,67.19,75726.6,0.0,1.0,0.0,3e-05]
[1776544122453,67.19,75726.81,0.0,1.0,0.0,3e-05]
[1776544131518,67.19,75725.34,0.0,1.0,0.0,3e-05]
[1776544138565,67.19,75725.48,0.0,1.0,0.0,3e-05]
[1776544143600,67.19,75724.76,0.0,1.0,0.0,3e-05]
[1776544149642,67.19,75723.71,0.0,1.0,0.0,3e-05]
[1776544155074,67.19,75723.31,0.0,1.0,0.0,3e-05]
[1776544161726,67.19,75723.29,0.0,1.0,0.0,3e-05]
[1776544166761,67.19,75718.81,0.0,1.0,0.0,3e-05]
[1776544171798,67.19,75717.89,0.0,1.0,0.0,3e-05]
[1776544182873,67.19,75717.89,0.0,1.0,0.0,3e-05]
[1776544192943,67.19,75719.18,0.0,1.0,0.0,3e-05]
[1776544198985,67.19,75720.34,0.0,1.0,0.0,3e-05]
[1776544203013,67.19,75726.22,0.0,1.0,0.0,3e-05]
[1776544208059,67.19,75725.87,0.0,1.0,0.0,3e-05]
[1776544209056,67.19,75733.19,0.0,1.0,0.0,3e-05]
[1776544210066,67.19,75747.08,0.0,1.0,0.0,3e-05]
[1776544215100,67.19,75748.93,0.0,1.0,0.0,3e-05]
[1776544223153,67.19,75750.57,0.0,1.0,0.0,3e-05]
[1776544230202,67.19,75752.75,0.0,1.0,0.0,3e-05]
[1776544231209,67.19,75762.41,0.0,1.0,0.0,3e-05]
[1776544235237,67.19,75762.3,0.0,1.0,0.0,3e-05]
[1776544240272,67.19,75761.74,0.0,1.0,0.0,3e-05]
[1776544245307,67.19,75757.95,0.0,1.0,0.0,3e-05]
[1776544250342,67.19,75757.51,0.0,1.0,0.0,3e-05]
[1776544255779,67.19,75756.41,0.0,1.0,0.0,3e-05]
[1776544261419,67.19,75756.2,0.0,1.0,0.0,3e-05]
[1776544266454,67.19,75752.97,0.0,1.0,0.0,3e-05]
[1776544271494,67.19,75752.92,0.0,1.0,0.0,3e-05]
[1776544276530,67.19,75752.99,0.0,1.0,0.0,3e-05]
[1776544285990,67.19,75752.51,0.0,1.0,0.0,3e-05]
[1776544291637,67.19,75747.0,0.0,1.0,0.0,3e-05]
[1776544298686,67.19,75748.59,0.0,1.0,0.0,3e-05]
[1776544303720,67.19,75749.04,0.0,1.0,0.0,3e-05]
[1776544308756,67.19,75749.03,0.0,1.0,0.0,3e-05]
[1776544313790,67.19,75749.43,0.0,1.0,0.0,3e-05]
[1776544318825,67.19,75748.38,0.0,1.0,0.0,3e-05]
[1776544323860,67.19,75748.61,0.0,1.0,0.0,3e-05]
[1776544328895,67.19,75748.77,0.0,1.0,0.0,3e-05]
[1776544338360,67.19,75748.58,0.0,1.0,0.0,3e-05]
[1776544347024,67.19,75749.38,0.0,1.0,0.0,3e-05]
[1776544353066,67.19,75749.08,0.0,1.0,0.0,3e-05]
[1776544358501,67.19,75745.82,0.0,1.0,0.0,3e-05]
[1776544364144,67.19,75744.67,0.0,1.0,0.0,3e-05]
[1776544370184,67.19,75742.95,0.0,1.0,0.0,3e-05]
[1776544375219,67.19,75741.43,0.0,1.0,0.0,3e-05]
[1776544379248,67.19,75751.16,0.0,1.0,0.0,3e-05]
[1776544384283,67.19,75754.53,0.0,1.0,0.0,3e-05]
[1776544390340,67.19,75756.47,0.0,1.0,0.0,3e-05]
[1776544395362,67.19,75758.03,0.0,1.0,0.0,3e-05]
[1776544400397,67.19,75757.57,0.0,1.0,0.0,3e-05]
[1776544405432,67.19,75756.51,0.0,1.0,0.0,3e-05]
[1776544410467,67.19,75752.19,0.0,1.0,0.0,3e-05]
[1776544414496,67.19,75748.6,0.0,1.0,0.0,3e-05]
[1776544420538,67.19,75746.43,0.0,1.0,0.0,3e-05]
[1776544425573,67.19,75741.49,0.0,1.0,0.0,3e-05]
[1776544430609,67.19,75739.8,0.0,1.0,0.0,3e-05]
[1776544436653,67.19,75739.52,0.0,1.0,0.0,3e-05]
[1776544442700,67.19,75737.46,0.0,1.0,0.0,3e-05]
[1776544447736,67.19,75736.95,0.0,1.0,0.0,3e-05]
[1776544452774,67.19,75736.31,0.0,1.0,0.0,3e-05]
[1776544457808,67.19,75735.22,0.0,1.0,0.0,3e-05]
[1776544465868,67.19,75735.33,0.0,1.0,0.0,3e-05]
[1776544467878,67.19,75748.34,0.0,1.0,0.0,3e-05]
[1776544469282,67.19,75749.96,0.0,1.0,0.0,3e-05]
[1776544474927,67.19,75754.07,0.0,1.0,0.0,3e-05]
[1776544479963,67.19,75755.99,0.0,1.0,0.0,3e-05]
[1776544484997,67.19,75756.22,0.0,1.0,0.0,3e-05]
[1776544491055,67.19,75756.63,0.0,1.0,0.0,3e-05]
[1776544493064,67.19,75751.52,0.0,1.0,0.0,3e-05]
[1776544498100,67.19,75749.95,0.0,1.0,0.0,3e-05]
[1776544504142,67.19,75752.08,0.0,1.0,0.0,3e-05]
[1776544509560,67.19,75753.28,0.0,1.0,0.0,3e-05]
[1776544515219,67.19,75757.55,0.0,1.0,0.0,3e-05]
[1776544520253,67.19,75757.63,0.0,1.0,0.0,3e-05]
[1776544524281,67.19,75765.26,0.0,1.0,0.0,3e-05]
[1776544529701,67.19,75766.58,0.0,1.0,0.0,3e-05]
[1776544535358,67.19,75768.12,0.0,1.0,0.0,3e-05]
[1776544540394,67.19,75771.38,0.0,1.0,0.0,3e-05]
[1776544543413,67.19,75777.08,0.0,1.0,0.0,3e-05]
[1776544547441,67.19,75782.12,0.0,1.0,0.0,3e-05]
[1776544552477,67.19,75770.77,0.0,1.0,0.0,3e-05]
[1776544553487,67.19,75769.99,0.0,1.0,0.0,3e-05]
[1776544558530,67.19,75773.62,0.0,1.0,0.0,3e-05]
[1776544564568,67.19,75773.45,0.0,1.0,0.0,3e-05]
[1776544570610,67.19,75769.31,0.0,1.0,0.0,3e-05]
[1776544575646,67.19,75764.51,0.0,1.0,0.0,3e-05]
[1776544583707,67.19,75759.94,0.0,1.0,0.0,3e-05]
[1776544588111,67.19,75763.03,0.0,1.0,0.0,3e-05]
[1776544596794,67.19,75761.84,0.0,1.0,0.0,3e-05]
[1776544608252,67.19,75760.16,0.0,1.0,0.0,3e-05]
[1776544610894,67.19,75750.66,0.0,1.0,0.0,3e-05]
[1776544611902,67.19,75739.97,0.0,1.0,0.0,3e-05]
[1776544612908,67.19,75739.83,0.0,1.0,0.0,3e-05]
[1776544618322,67.19,75739.05,0.0,1.0,0.0,3e-05]
[1776544622984,67.19,75726.49,0.0,1.0,0.0,3e-05]
[1776544623988,67.19,75713.08,0.0,1.0,0.0,3e-05]
[1776544624994,67.19,75713.38,0.0,1.0,0.0,3e-05]
[1776544631044,67.19,75713.77,0.0,1.0,0.0,3e-05]
[1776544636077,67.19,75715.75,0.0,1.0,0.0,3e-05]
[1776544641113,67.19,75719.51,0.0,1.0,0.0,3e-05]
[1776544647154,67.19,75720.17,0.0,1.0,0.0,3e-05]
[1776544651181,67.19,75725.71,0.0,1.0,0.0,3e-05]
[1776544657223,67.19,75725.14,0.0,1.0,0.0,3e-05]
[1776544664272,67.19,75724.48,0.0,1.0,0.0,3e-05]
[1776544671321,67.19,75723.98,0.0,1.0,0.0,3e-05]
[1776544676359,67.19,75722.74,0.0,1.0,0.0,3e-05]
[1776544681391,67.19,75721.55,0.0,1.0,0.0,3e-05]
[1776544686434,67.19,75722.73,0.0,1.0,0.0,3e-05]
[1776544687433,67.19,75731.95,0.0,1.0,0.0,3e-05]
[1776544697503,67.19,75733.7,0.0,1.0,0.0,3e-05]
[1776544702539,67.19,75732.67,0.0,1.0,0.0,3e-05]
[1776544707574,67.19,75729.87,0.0,1.0,0.0,3e-05]
[1776544713616,67.19,75729.26,0.0,1.0,0.0,3e-05]
[1776544719049,67.19,75728.76,0.0,1.0,0.0,3e-05]
[1776544724697,67.19,75728.76,0.0,1.0,0.0,3e-05]
[1776544730743,67.19,75727.87,0.0,1.0,0.0,3e-05]
[1776544735779,67.19,75731.31,0.0,1.0,0.0,3e-05]
[1776544740813,67.19,75730.94,0.0,1.0,0.0,3e-05]
[1776544743835,67.19,75737.57,0.0,1.0,0.0,3e-05]
[1776544748870,67.19,75736.8,0.0,1.0,0.0,3e-05]
[1776544754912,67.19,75734.75,0.0,1.0,0.0,3e-05]
[1776544759946,67.19,75733.82,0.0,1.0,0.0,3e-05]
[1776544760954,67.19,75725.36,0.0,1.0,0.0,3e-05]
[1776544761961,67.19,75720.25,0.0,1.0,0.0,3e-05]
[1776544763975,67.19,75718.35,0.0,1.0,0.0,3e-05]
[1776544766996,67.19,75724.47,0.0,1.0,0.0,3e-05]
[1776544773038,67.19,75724.8,0.0,1.0,0.0,3e-05]
[1776544779471,67.19,75727.75,0.0,1.0,0.0,3e-05]
[1776544786129,67.19,75725.56,0.0,1.0,0.0,3e-05]
[1776544792171,67.19,75726.28,0.0,1.0,0.0,3e-05]
[1776544796199,67.19,75745.97,0.0,1.0,0.0,3e-05]
[1776544797206,67.19,75755.56,0.0,1.0,0.0,3e-05]
[1776544799612,67.19,75762.9,0.0,1.0,0.0,2e-05]
[1776544801236,67.19,75766.8,0.0,1.0,0.0,2e-05]
[1776544805275,67.19,75770.27,0.0,1.0,0.0,2e-05]
[1776544810311,67.19,75769.64,0.0,1.0,0.0,2e-05]
[1776544815346,67.19,75766.0,0.0,1.0,0.0,2e-05]
[1776544821387,67.19,75764.34,0.0,1.0,0.0,2e-05]
[1776544826424,67.19,75766.75,0.0,1.0,0.0,2e-05]
[1776544832465,67.19,75765.8,0.0,1.0,0.0,2e-05]
[1776544837502,67.19,75764.11,0.0,1.0,0.0,2e-05]
[1776544839893,67.19,75770.24,0.0,1.0,0.0,2e-05]
[1776544845559,67.19,75770.53,0.0,1.0,0.0,2e-05]
[1776544846564,67.19,75781.62,0.0,1.0,0.0,2e-05]
[1776544851600,67.19,75782.35,0.0,1.0,0.0,2e-05]
[1776544856636,67.19,75781.98,0.0,1.0,0.0,2e-05]
[1776544861672,67.19,75781.31,0.0,1.0,0.0,2e-05]
[1776544864693,67.19,75775.5,0.0,1.0,0.0,2e-05]
[1776544870102,67.19,75774.71,0.0,1.0,0.0,2e-05]
[1776544876778,67.19,75772.28,0.0,1.0,0.0,2e-05]
[1776544881812,67.19,75772.32,0.0,1.0,0.0,2e-05]
[1776544887854,67.19,75773.17,0.0,1.0,0.0,2e-05]
[1776544893896,67.19,75773.22,0.0,1.0,0.0,2e-05]
[1776544898932,67.19,75772.97,0.0,1.0,0.0,2e-05]
[1776544900945,67.19,75781.05,0.0,1.0,0.0,2e-05]
[1776544901953,67.19,75786.31,0.0,1.0,0.0,2e-05]
[1776544903966,67.19,75790.32,0.0,1.0,0.0,2e-05]
[1776544910014,67.19,75790.42,0.0,1.0,0.0,2e-05]
[1776544915043,67.19,75792.75,0.0,1.0,0.0,2e-05]
[1776544920455,67.19,75792.7,0.0,1.0,0.0,2e-05]
[1776544926123,67.19,75793.44,0.0,1.0,0.0,2e-05]
[1776544932165,67.19,75793.75,0.0,1.0,0.0,2e-05]
[1776544937200,67.19,75795.36,0.0,1.0,0.0,2e-05]
[1776544942235,67.19,75796.18,0.0,1.0,0.0,2e-05]
[1776544947273,67.19,75797.15,0.0,1.0,0.0,2e-05]
[1776544953316,67.19,75800.84,0.0,1.0,0.0,2e-05]
[1776544958353,67.19,75802.4,0.0,1.0,0.0,2e-05]
[1776544963388,67.19,75797.03,0.0,1.0,0.0,2e-05]
[1776544968423,67.19,75797.18,0.0,1.0,0.0,2e-05]
[1776544973472,67.19,75799.82,0.0,1.0,0.0,2e-05]
[1776544980878,67.19,75802.61,0.0,1.0,0.0,2e-05]
[1776544986548,67.19,75804.04,0.0,1.0,0.0,2e-05]
[1776544992590,67.19,75803.78,0.0,1.0,0.0,2e-05]
[1776544997626,67.19,75802.24,0.0,1.0,0.0,2e-05]
[1776545002659,67.19,75801.05,0.0,1.0,0.0,2e-05]
[1776545008702,67.19,75800.59,0.0,1.0,0.0,2e-05]
[1776545013737,67.19,75800.39,0.0,1.0,0.0,2e-05]
[1776545018772,67.19,75800.98,0.0,1.0,0.0,2e-05]
[1776545023807,67.19,75800.84,0.0,1.0,0.0,2e-05]
[1776545028842,67.19,75800.79,0.0,1.0,0.0,2e-05]
[1776545033877,67.19,75803.45,0.0,1.0,0.0,2e-05]
[1776545038912,67.19,75802.99,0.0,1.0,0.0,2e-05]
[1776545043947,67.19,75805.36,0.0,1.0,0.0,2e-05]
[1776545052003,67.19,75805.15,0.0,1.0,0.0,2e-05]
[1776545058048,67.19,75804.79,0.0,1.0,0.0,2e-05]
[1776545063080,67.19,75803.7,0.0,1.0,0.0,2e-05]
[1776545068115,67.19,75802.87,0.0,1.0,0.0,2e-05]
[1776545071136,67.19,75799.27,0.0,1.0,0.0,2e-05]
[1776545076171,67.19,75799.57,0.0,1.0,0.0,2e-05]
[1776545081206,67.19,75800.58,0.0,1.0,0.0,2e-05]
[1776545086244,67.19,75800.9,0.0,1.0,0.0,2e-05]
[1776545091653,67.19,75800.91,0.0,1.0,0.0,2e-05]
[1776545099332,67.19,75800.91,0.0,1.0,0.0,2e-05]
[1776545105378,67.19,75800.91,0.0,1.0,0.0,2e-05]
[1776545108399,67.19,75806.72,0.0,1.0,0.0,2e-05]
[1776545114440,67.19,75805.74,0.0,1.0,0.0,2e-05]
[1776545118471,67.19,75810.88,0.0,1.0,0.0,2e-05]
[1776545121864,67.19,75822.45,0.0,1.0,0.0,2e-05]
[1776545123505,67.19,75830.09,0.0,1.0,0.0,2e-05]
[1776545124511,67.19,75849.09,0.0,1.0,0.0,2e-05]
[1776545125519,67.19,75849.92,0.0,1.0,0.0,2e-05]
[1776545126526,67.19,75844.78,0.0,1.0,0.0,2e-05]
[1776545129550,67.19,75842.47,0.0,1.0,0.0,2e-05]
[1776545136597,67.19,75842.25,0.0,1.0,0.0,2e-05]
[1776545142004,67.19,75843.01,0.0,1.0,0.0,2e-05]
[1776545147674,67.19,75842.36,0.0,1.0,0.0,2e-05]
[1776545153729,67.19,75840.04,0.0,1.0,0.0,2e-05]
[1776545158751,67.19,75839.44,0.0,1.0,0.0,2e-05]
[1776545163786,67.19,75840.87,0.0,1.0,0.0,2e-05]
[1776545168821,67.19,75839.99,0.0,1.0,0.0,2e-05]
[1776545172215,67.19,75832.07,0.0,1.0,0.0,2e-05]
[1776545177885,67.19,75833.18,0.0,1.0,0.0,2e-05]
[1776545186947,67.19,75833.52,0.0,1.0,0.0,2e-05]
[1776545192355,67.19,75834.53,0.0,1.0,0.0,2e-05]
[1776545197018,67.19,75817.7,0.0,1.0,0.0,2e-05]
[1776545200039,67.19,75823.54,0.0,1.0,0.0,2e-05]
[1776545204066,67.19,75832.38,0.0,1.0,0.0,2e-05]
[1776545206080,67.19,75826.43,0.0,1.0,0.0,2e-05]
[1776545209101,67.19,75821.77,0.0,1.0,0.0,2e-05]
[1776545214137,67.19,75819.77,0.0,1.0,0.0,2e-05]
[1776545219171,67.19,75820.51,0.0,1.0,0.0,2e-05]
[1776545224207,67.19,75817.41,0.0,1.0,0.0,2e-05]
[1776545233270,67.19,75817.57,0.0,1.0,0.0,2e-05]
[1776545238309,67.19,75819.91,0.0,1.0,0.0,2e-05]
[1776545243350,67.19,75819.22,0.0,1.0,0.0,2e-05]
[1776545248377,67.19,75818.64,0.0,1.0,0.0,2e-05]
[1776545253412,67.19,75818.97,0.0,1.0,0.0,2e-05]
[1776545259455,67.19,75819.69,0.0,1.0,0.0,2e-05]
[1776545265497,67.19,75821.07,0.0,1.0,0.0,2e-05]
[1776545270532,67.19,75811.41,0.0,1.0,0.0,2e-05]
[1776545271539,67.19,75809.96,0.0,1.0,0.0,2e-05]
[1776545276578,67.19,75809.84,0.0,1.0,0.0,2e-05]
[1776545281610,67.19,75809.44,0.0,1.0,0.0,2e-05]
[1776545284630,67.19,75821.88,0.0,1.0,0.0,2e-05]
[1776545285637,67.19,75822.02,0.0,1.0,0.0,2e-05]
[1776545290672,67.19,75820.53,0.0,1.0,0.0,2e-05]
[1776545295706,67.19,75820.75,0.0,1.0,0.0,2e-05]
[1776545300745,67.19,75821.79,0.0,1.0,0.0,2e-05]
[1776545311819,67.19,75822.09,0.0,1.0,0.0,2e-05]
[1776545316855,67.19,75824.35,0.0,1.0,0.0,2e-05]
[1776545321890,67.19,75823.99,0.0,1.0,0.0,2e-05]
[1776545326924,67.19,75823.89,0.0,1.0,0.0,2e-05]
[1776545333347,67.19,75815.06,0.0,1.0,0.0,2e-05]
[1776545334981,67.19,75812.95,0.0,1.0,0.0,2e-05]
[1776545340022,67.19,75810.21,0.0,1.0,0.0,2e-05]
[1776545343417,67.19,75815.21,0.0,1.0,0.0,2e-05]
[1776545350087,67.19,75814.2,0.0,1.0,0.0,2e-05]
[1776545355122,67.19,75812.92,0.0,1.0,0.0,2e-05]
[1776545360157,67.19,75811.41,0.0,1.0,0.0,2e-05]
[1776545365192,67.19,75809.06,0.0,1.0,0.0,2e-05]
[1776545366200,67.19,75815.4,0.0,1.0,0.0,2e-05]
[1776545370227,67.19,75829.56,0.0,1.0,0.0,2e-05]
[1776545375262,67.19,75829.33,0.0,1.0,0.0,2e-05]
[1776545384326,67.19,75825.49,0.0,1.0,0.0,2e-05]
[1776545389360,67.19,75822.19,0.0,1.0,0.0,2e-05]
[1776545394397,67.19,75823.72,0.0,1.0,0.0,2e-05]
[1776545399431,67.19,75828.18,0.0,1.0,0.0,2e-05]
[1776545401445,67.19,75836.91,0.0,1.0,0.0,2e-05]
[1776545403459,67.19,75840.82,0.0,1.0,0.0,2e-05]
[1776545410508,67.19,75844.56,0.0,1.0,0.0,2e-05]
[1776545413531,67.19,75839.22,0.0,1.0,0.0,2e-05]
[1776545418564,67.19,75837.55,0.0,1.0,0.0,2e-05]
[1776545423989,67.19,75838.25,0.0,1.0,0.0,2e-05]
[1776545429642,67.19,75838.48,0.0,1.0,0.0,2e-05]
[1776545435684,67.19,75839.06,0.0,1.0,0.0,2e-05]
[1776545441726,67.19,75838.51,0.0,1.0,0.0,2e-05]
[1776545446761,67.19,75837.67,0.0,1.0,0.0,2e-05]
[1776545451797,67.19,75837.64,0.0,1.0,0.0,2e-05]
[1776545456832,67.19,75837.27,0.0,1.0,0.0,2e-05]
[1776545464269,67.19,75837.5,0.0,1.0,0.0,2e-05]
[1776545469927,67.19,75837.17,0.0,1.0,0.0,2e-05]
[1776545474962,67.19,75837.43,0.0,1.0,0.0,2e-05]
[1776545481002,67.19,75838.82,0.0,1.0,0.0,2e-05]
[1776545486040,67.19,75841.64,0.0,1.0,0.0,2e-05]
[1776545488064,67.19,75845.37,0.0,1.0,0.0,2e-05]
[1776545490065,67.19,75851.41,0.0,1.0,0.0,2e-05]
[1776545495100,67.19,75850.45,0.0,1.0,0.0,2e-05]
[1776545500135,67.19,75848.12,0.0,1.0,0.0,2e-05]
[1776545505169,67.19,75847.7,0.0,1.0,0.0,2e-05]
[1776545509199,67.19,75842.33,0.0,1.0,0.0,2e-05]
[1776545514627,67.19,75843.2,0.0,1.0,0.0,2e-05]
[1776545520277,67.19,75842.86,0.0,1.0,0.0,2e-05]
[1776545525311,67.19,75840.69,0.0,1.0,0.0,2e-05]
[1776545528331,67.19,75832.42,0.0,1.0,0.0,2e-05]
[1776545531354,67.19,75827.31,0.0,1.0,0.0,2e-05]
[1776545536388,67.19,75822.52,0.0,1.0,0.0,2e-05]
[1776545541423,67.19,75822.81,0.0,1.0,0.0,2e-05]
[1776545548472,67.19,75822.25,0.0,1.0,0.0,2e-05]
[1776545553507,67.19,75822.65,0.0,1.0,0.0,2e-05]
[1776545558543,67.19,75821.66,0.0,1.0,0.0,2e-05]
[1776545563579,67.19,75817.63,0.0,1.0,0.0,2e-05]
[1776545569620,67.19,75815.37,0.0,1.0,0.0,2e-05]
[1776545575048,67.19,75816.77,0.0,1.0,0.0,2e-05]
[1776545579690,67.19,75826.33,0.0,1.0,0.0,2e-05]
[1776545580696,67.19,75824.86,0.0,1.0,0.0,2e-05]
[1776545585731,67.19,75825.3,0.0,1.0,0.0,2e-05]
[1776545592780,67.19,75826.47,0.0,1.0,0.0,2e-05]
[1776545596808,67.19,75821.02,0.0,1.0,0.0,2e-05]
[1776545601844,67.19,75820.86,0.0,1.0,0.0,2e-05]
[1776545603856,67.19,75807.09,0.0,1.0,0.0,2e-05]
[1776545604864,67.19,75807.45,0.0,1.0,0.0,2e-05]
[1776545611913,67.19,75809.59,0.0,1.0,0.0,2e-05]
[1776545614934,67.19,75817.26,0.0,1.0,0.0,2e-05]
[1776545619971,67.19,75818.67,0.0,1.0,0.0,2e-05]
[1776545625008,67.19,75822.78,0.0,1.0,0.0,2e-05]
[1776545630041,67.19,75822.85,0.0,1.0,0.0,2e-05]
[1776545635076,67.19,75824.28,0.0,1.0,0.0,2e-05]
[1776545640113,67.19,75821.4,0.0,1.0,0.0,2e-05]
[1776545647161,67.19,75821.17,0.0,1.0,0.0,2e-05]
[1776545652195,67.19,75816.41,0.0,1.0,0.0,2e-05]
[1776545657230,67.19,75813.19,0.0,1.0,0.0,2e-05]
[1776545662265,67.19,75811.22,0.0,1.0,0.0,2e-05]
[1776545667309,67.19,75811.02,0.0,1.0,0.0,2e-05]
[1776545672335,67.19,75812.7,0.0,1.0,0.0,2e-05]
[1776545680391,67.19,75812.91,0.0,1.0,0.0,2e-05]
[1776545687441,67.19,75813.68,0.0,1.0,0.0,2e-05]
[1776545692475,67.19,75812.56,0.0,1.0,0.0,2e-05]
[1776545695503,67.19,75829.02,0.0,1.0,0.0,2e-05]
[1776545700536,67.19,75835.23,0.0,1.0,0.0,1e-05]
[1776545705570,67.19,75822.42,0.0,1.0,0.0,2e-05]
[1776545711621,67.19,75821.34,0.0,1.0,0.0,2e-05]
[1776545712621,67.19,75791.0,0.0,1.0,0.0,2e-05]
[1776545716649,67.19,75785.88,0.0,1.0,0.0,2e-05]
[1776545719669,67.19,75776.69,0.0,1.0,0.0,2e-05]
[1776545720680,67.19,75775.87,0.0,1.0,0.0,2e-05]
[1776545726718,67.19,75773.96,0.0,1.0,0.0,2e-05]
[1776545732760,67.19,75773.96,0.0,1.0,0.0,2e-05]
[1776545737795,67.19,75770.92,0.0,1.0,0.0,2e-05]
[1776545742831,67.19,75767.03,0.0,1.0,0.0,2e-05]
[1776545747865,67.19,75762.94,0.0,1.0,0.0,2e-05]
[1776545752901,67.19,75762.1,0.0,1.0,0.0,2e-05]
[1776545757936,67.19,75762.63,0.0,1.0,0.0,2e-05]
[1776545762970,67.19,75762.82,0.0,1.0,0.0,2e-05]
[1776545768005,67.19,75759.73,0.0,1.0,0.0,2e-05]
[1776545773454,67.19,75759.06,0.0,1.0,0.0,2e-05]
[1776545779082,67.19,75757.75,0.0,1.0,0.0,2e-05]
[1776545784118,67.19,75757.05,0.0,1.0,0.0,2e-05]
[1776545789156,67.19,75755.75,0.0,1.0,0.0,2e-05]
[1776545794190,67.19,75753.4,0.0,1.0,0.0,2e-05]
[1776545795212,67.19,75748.33,0.0,1.0,0.0,2e-05]
[1776545796211,67.19,75742.31,0.0,1.0,0.0,2e-05]
[1776545797254,67.19,75744.47,0.0,1.0,0.0,2e-05]
[1776545802284,67.19,75745.35,0.0,1.0,0.0,2e-05]
[1776545808327,67.19,75745.75,0.0,1.0,0.0,2e-05]
[1776545813753,67.19,75744.91,0.0,1.0,0.0,2e-05]
[1776545819404,67.19,75745.74,0.0,1.0,0.0,2e-05]
[1776545824439,67.19,75746.91,0.0,1.0,0.0,2e-05]
[1776545829474,67.19,75750.59,0.0,1.0,0.0,2e-05]
[1776545834511,67.19,75752.55,0.0,1.0,0.0,2e-05]
[1776545839545,67.19,75756.27,0.0,1.0,0.0,2e-05]
[1776545845585,67.19,75754.85,0.0,1.0,0.0,2e-05]
[1776545852635,67.19,75756.68,0.0,1.0,0.0,2e-05]
[1776545857671,67.19,75758.67,0.0,1.0,0.0,2e-05]
[1776545862705,67.19,75760.61,0.0,1.0,0.0,2e-05]
[1776545867739,67.19,75761.1,0.0,1.0,0.0,2e-05]
[1776545872775,67.19,75763.88,0.0,1.0,0.0,2e-05]
[1776545879831,67.19,75759.53,0.0,1.0,0.0,2e-05]
[1776545887886,67.19,75759.93,0.0,1.0,0.0,2e-05]
[1776545892920,67.19,75762.14,0.0,1.0,0.0,2e-05]
[1776545898962,67.19,75761.99,0.0,1.0,0.0,2e-05]
[1776545903997,67.19,75761.86,0.0,1.0,0.0,2e-05]
[1776545909035,67.19,75764.07,0.0,1.0,0.0,2e-05]
[1776545914066,67.19,75765.56,0.0,1.0,0.0,2e-05]
[1776545919103,67.19,75769.29,0.0,1.0,0.0,2e-05]
[1776545925144,67.19,75773.94,0.0,1.0,0.0,2e-05]
[1776545930180,67.19,75775.57,0.0,1.0,0.0,2e-05]
[1776545937228,67.19,75775.71,0.0,1.0,0.0,2e-05]
[1776545942262,67.19,75774.92,0.0,1.0,0.0,2e-05]
[1776545947298,67.19,75778.5,0.0,1.0,0.0,2e-05]
[1776545952333,67.19,75781.59,0.0,1.0,0.0,2e-05]
[1776545964810,67.19,75787.27,0.0,1.0,0.0,2e-05]
[1776545970459,67.19,75790.02,0.0,1.0,0.0,2e-05]
[1776545975500,67.19,75790.85,0.0,1.0,0.0,2e-05]
[1776545983945,67.19,75791.39,0.0,1.0,0.0,2e-05]
[1776545989594,67.19,75771.12,0.0,1.0,0.0,2e-05]
[1776545995636,67.19,75771.85,0.0,1.0,0.0,2e-05]
[1776546001064,67.19,75769.38,0.0,1.0,0.0,2e-05]
[1776546003694,67.19,75765.85,0.0,1.0,0.0,2e-05]
[1776546008727,67.19,75764.43,0.0,1.0,0.0,2e-05]
[1776546013762,67.19,75761.8,0.0,1.0,0.0,2e-05]
[1776546017790,67.19,75767.14,0.0,1.0,0.0,2e-05]
[1776546022824,67.19,75768.23,0.0,1.0,0.0,2e-05]
[1776546028870,67.19,75767.04,0.0,1.0,0.0,2e-05]
[1776546034910,67.19,75766.59,0.0,1.0,0.0,2e-05]
[1776546039946,67.19,75767.91,0.0,1.0,0.0,2e-05]
[1776546044983,67.19,75772.09,0.0,1.0,0.0,2e-05]
[1776546050016,67.19,75772.97,0.0,1.0,0.0,2e-05]
[1776546053037,67.19,75778.91,0.0,1.0,0.0,2e-05]
[1776546058073,67.19,75779.44,0.0,1.0,0.0,2e-05]
[1776546063109,67.19,75780.42,0.0,1.0,0.0,2e-05]
[1776546068142,67.19,75788.91,0.0,1.0,0.0,1e-05]
[1776546069152,67.19,75790.86,0.0,1.0,0.0,1e-05]
[1776546074185,67.19,75796.02,0.0,1.0,0.0,1e-05]
[1776546075192,67.19,75802.48,0.0,1.0,0.0,1e-05]
[1776546076199,67.19,75803.78,0.0,1.0,0.0,1e-05]
[1776546081233,67.19,75805.59,0.0,1.0,0.0,1e-05]
[1776546086660,67.19,75807.43,0.0,1.0,0.0,1e-05]
[1776546091304,67.19,75802.17,0.0,1.0,0.0,1e-05]
[1776546093318,67.19,75807.85,0.0,1.0,0.0,1e-05]
[1776546098353,67.19,75810.3,0.0,1.0,0.0,1e-05]
[1776546103388,67.19,75812.46,0.0,1.0,0.0,1e-05]
[1776546109430,67.19,75811.89,0.0,1.0,0.0,1e-05]
[1776546114465,67.19,75816.54,0.0,1.0,0.0,1e-05]
[1776546117486,67.19,75827.16,0.0,1.0,0.0,1e-05]
[1776546122521,67.19,75827.89,0.0,1.0,0.0,1e-05]
[1776546127557,67.19,75827.88,0.0,1.0,0.0,1e-05]
[1776546133599,67.19,75829.48,0.0,1.0,0.0,1e-05]
[1776546138633,67.19,75829.6,0.0,1.0,0.0,1e-05]
[1776546147080,67.19,75830.12,0.0,1.0,0.0,1e-05]
[1776546154750,67.19,75829.95,0.0,1.0,0.0,1e-05]
[1776546159787,67.19,75834.41,0.0,1.0,0.0,1e-05]
[1776546164821,67.19,75834.18,0.0,1.0,0.0,1e-05]
[1776546169864,67.19,75835.54,0.0,1.0,0.0,1e-05]
[1776546175045,67.19,75839.35,0.0,1.0,0.0,1e-05]
[1776546177310,67.19,75844.72,0.0,1.0,0.0,1e-05]
[1776546182095,67.19,75844.92,0.0,1.0,0.0,1e-05]
[1776546187380,67.19,75844.29,0.0,1.0,0.0,1e-05]
[1776546193171,67.19,75844.04,0.0,1.0,0.0,1e-05]
[1776546198206,67.19,75847.64,0.0,1.0,0.0,1e-05]
[1776546203242,67.19,75848.96,0.0,1.0,0.0,1e-05]
[1776546205254,67.19,75842.06,0.0,1.0,0.0,1e-05]
[1776546206262,67.19,75840.26,0.0,1.0,0.0,1e-05]
[1776546211297,67.19,75837.8,0.0,1.0,0.0,1e-05]
[1776546217339,67.19,75837.78,0.0,1.0,0.0,1e-05]
[1776546223381,67.19,75837.03,0.0,1.0,0.0,1e-05]
[1776546224387,67.19,75831.45,0.0,1.0,0.0,1e-05]
[1776546225395,67.19,75829.07,0.0,1.0,0.0,1e-05]
[1776546228420,67.19,75825.06,0.0,1.0,0.0,1e-05]
[1776546233452,67.19,75825.73,0.0,1.0,0.0,1e-05]
[1776546246543,67.19,75826.73,0.0,1.0,0.0,1e-05]
[1776546253592,67.19,75827.13,0.0,1.0,0.0,1e-05]
[1776546257622,67.19,75822.1,0.0,1.0,0.0,1e-05]
[1776546260641,67.19,75815.58,0.0,1.0,0.0,1e-05]
[1776546265676,67.19,75812.82,0.0,1.0,0.0,1e-05]
[1776546271718,67.19,75810.9,0.0,1.0,0.0,1e-05]
[1776546276754,67.19,75813.5,0.0,1.0,0.0,1e-05]
[1776546282795,67.19,75817.74,0.0,1.0,0.0,1e-05]
[1776546287830,67.19,75812.87,0.0,1.0,0.0,1e-05]
[1776546292866,67.19,75810.4,0.0,1.0,0.0,1e-05]
[1776546296892,67.19,75816.74,0.0,1.0,0.0,1e-05]
[1776546301927,67.19,75819.68,0.0,1.0,0.0,1e-05]
[1776546302936,67.19,75874.55,0.0,1.0,0.0,1e-05]
[1776546311252,67.19,75861.21,0.0,1.0,0.0,1e-05]
[1776546316030,67.19,75808.01,0.0,1.0,0.0,1e-05]
[1776546321322,67.19,75810.56,0.0,1.0,0.0,1e-05]
[1776546327106,67.19,75814.19,0.0,1.0,0.0,1e-05]
[1776546335163,67.19,75817.96,0.0,1.0,0.0,1e-05]
[1776546340195,67.19,75820.6,0.0,1.0,0.0,1e-05]
[1776546345230,67.19,75820.26,0.0,1.0,0.0,1e-05]
[1776546349264,67.19,75815.36,0.0,1.0,0.0,1e-05]
[1776546354295,67.19,75817.56,0.0,1.0,0.0,1e-05]
[1776546361604,67.19,75818.52,0.0,1.0,0.0,1e-05]
[1776546365371,67.19,75803.48,0.0,1.0,0.0,1e-05]
[1776546367385,67.19,75800.9,0.0,1.0,0.0,1e-05]
[1776546372420,67.19,75803.48,0.0,1.0,0.0,1e-05]
[1776546377457,67.19,75805.07,0.0,1.0,0.0,1e-05]
[1776546382490,67.19,75807.19,0.0,1.0,0.0,1e-05]
[1776546387525,67.19,75808.63,0.0,1.0,0.0,1e-05]
[1776546390546,67.19,75819.7,0.0,1.0,0.0,1e-05]
[1776546391553,67.19,75819.88,0.0,1.0,0.0,1e-05]
[1776546396593,67.19,75822.76,0.0,1.0,0.0,1e-05]
[1776546401623,67.19,75821.78,0.0,1.0,0.0,1e-05]
[1776546406659,67.19,75820.86,0.0,1.0,0.0,1e-05]
[1776546411695,67.19,75820.82,0.0,1.0,0.0,1e-05]
[1776546416729,67.19,75824.84,0.0,1.0,0.0,1e-05]
[1776546421766,67.19,75826.63,0.0,1.0,0.0,1e-05]
[1776546427813,67.19,75826.5,0.0,1.0,0.0,1e-05]
[1776546432842,67.19,75825.84,0.0,1.0,0.0,1e-05]
[1776546438885,67.19,75825.52,0.0,1.0,0.0,1e-05]
[1776546443921,67.19,75823.04,0.0,1.0,0.0,1e-05]
[1776546448955,67.19,75823.8,0.0,1.0,0.0,1e-05]
[1776546457012,67.19,75823.31,0.0,1.0,0.0,1e-05]
[1776546462309,67.19,75823.23,0.0,1.0,0.0,1e-05]
[1776546472379,67.19,75824.21,0.0,1.0,0.0,1e-05]
[1776546478158,67.19,75824.62,0.0,1.0,0.0,1e-05]
[1776546482449,67.19,75832.28,0.0,1.0,0.0,1e-05]
[1776546483196,67.19,75832.28,0.0,1.0,0.0,1e-05]
[1776546488231,67.19,75832.19,0.0,1.0,0.0,1e-05]
[1776546493265,67.19,75830.88,0.0,1.0,0.0,1e-05]
[1776546498301,67.19,75830.21,0.0,1.0,0.0,1e-05]
[1776546503336,67.19,75828.88,0.0,1.0,0.0,1e-05]
[1776546506356,67.19,75823.51,0.0,1.0,0.0,1e-05]
[1776546511392,67.19,75823.22,0.0,1.0,0.0,1e-05]
[1776546517435,67.19,75824.75,0.0,1.0,0.0,1e-05]
[1776546522731,67.19,75823.04,0.0,1.0,0.0,1e-05]
[1776546528513,67.19,75823.11,0.0,1.0,0.0,1e-05]
[1776546530528,67.19,75834.33,0.0,1.0,0.0,1e-05]
[1776546531534,67.19,75835.23,0.0,1.0,0.0,1e-05]
[1776546536569,67.19,75834.77,0.0,1.0,0.0,1e-05]
[1776546541605,67.19,75833.68,0.0,1.0,0.0,1e-05]
[1776546546639,67.19,75833.15,0.0,1.0,0.0,1e-05]
[1776546552964,67.19,75833.65,0.0,1.0,0.0,1e-05]
[1776546559727,67.19,75833.65,0.0,1.0,0.0,1e-05]
[1776546567791,67.19,75832.36,0.0,1.0,0.0,1e-05]
[1776546572826,67.19,75832.45,0.0,1.0,0.0,1e-05]
[1776546583173,67.19,75832.69,0.0,1.0,0.0,1e-05]
[1776546592963,67.19,75832.12,0.0,1.0,0.0,1e-05]
[1776546596992,67.19,75824.55,0.0,1.0,0.0,1e-05]
[1776546602030,67.19,75827.14,0.0,1.0,0.0,1e-05]
[1776546607065,67.19,75826.85,0.0,1.0,0.0,1e-05]
[1776546612100,67.19,75827.32,0.0,1.0,0.0,1e-05]
[1776546617135,67.19,75827.54,0.0,1.0,0.0,1e-05]
[1776546622171,67.19,75824.32,0.0,1.0,0.0,1e-05]
[1776546627205,67.19,75823.3,0.0,1.0,0.0,1e-05]
[1776546632243,67.19,75822.95,0.0,1.0,0.0,1e-05]
[1776546638282,67.19,75823.93,0.0,1.0,0.0,1e-05]
[1776546643599,67.19,75823.87,0.0,1.0,0.0,1e-05]
[1776546650366,67.19,75823.56,0.0,1.0,0.0,1e-05]
[1776546656408,67.19,75823.45,0.0,1.0,0.0,1e-05]
[1776546659429,67.19,75816.91,0.0,1.0,0.0,1e-05]
[1776546664464,67.19,75818.9,0.0,1.0,0.0,1e-05]
[1776546669498,67.19,75815.02,0.0,1.0,0.0,1e-05]
[1776546674534,67.19,75816.85,0.0,1.0,0.0,1e-05]
[1776546679568,67.19,75818.33,0.0,1.0,0.0,1e-05]
[1776546684604,67.19,75818.29,0.0,1.0,0.0,1e-05]
[1776546693953,67.19,75816.88,0.0,1.0,0.0,1e-05]
[1776546700716,67.19,75817.44,0.0,1.0,0.0,1e-05]
[1776546705753,67.19,75817.66,0.0,1.0,0.0,1e-05]
[1776546710787,67.19,75817.89,0.0,1.0,0.0,1e-05]
[1776546715822,67.19,75818.01,0.0,1.0,0.0,1e-05]
[1776546720859,67.19,75818.08,0.0,1.0,0.0,1e-05]
[1776546725891,67.19,75818.21,0.0,1.0,0.0,1e-05]
[1776546727905,67.19,75795.0,0.0,1.0,0.0,1e-05]
[1776546728916,67.19,75791.1,0.0,1.0,0.0,1e-05]
[1776546731934,67.19,75789.1,0.0,1.0,0.0,1e-05]
[1776546738984,67.19,75789.14,0.0,1.0,0.0,1e-05]
[1776546744315,67.19,75790.84,0.0,1.0,0.0,1e-05]
[1776546749054,67.19,75797.91,0.0,1.0,0.0,1e-05]
[1776546750061,67.19,75806.48,0.0,1.0,0.0,1e-05]
[1776546755095,67.19,75807.73,0.0,1.0,0.0,1e-05]
[1776546760130,67.19,75808.55,0.0,1.0,0.0,1e-05]
[1776546766173,67.19,75808.79,0.0,1.0,0.0,1e-05]
[1776546772215,67.19,75805.01,0.0,1.0,0.0,1e-05]
[1776546777250,67.19,75805.21,0.0,1.0,0.0,1e-05]
[1776546781280,67.19,75799.87,0.0,1.0,0.0,1e-05]
[1776546782288,67.19,75772.71,0.0,1.0,0.0,1e-05]
[1776546783293,67.19,75755.5,0.0,1.0,0.0,1e-05]
[1776546784599,67.19,75748.15,0.0,1.0,0.0,1e-05]
[1776546790345,67.19,75745.41,0.0,1.0,0.0,1e-05]
[1776546791351,67.19,75740.0,0.0,1.0,0.0,1e-05]
[1776546796385,67.19,75734.37,0.0,1.0,0.0,1e-05]
[1776546801420,67.19,75727.7,0.0,1.0,0.0,1e-05]
[1776546804739,67.19,75720.27,0.0,1.0,0.0,1e-05]
[1776546809476,67.19,75726.52,0.0,1.0,0.0,1e-05]
[1776546811490,67.19,75731.68,0.0,1.0,0.0,1e-05]
[1776546816524,67.19,75732.38,0.0,1.0,0.0,1e-05]
[1776546818541,67.19,75738.48,0.0,1.0,0.0,1e-05]
[1776546820553,67.19,75746.6,0.0,1.0,0.0,1e-05]
[1776546825588,67.19,75749.41,0.0,1.0,0.0,1e-05]
[1776546827603,67.19,75753.89,0.0,1.0,0.0,1e-05]
[1776546832639,67.19,75754.08,0.0,1.0,0.0,1e-05]
[1776546837673,67.19,75750.38,0.0,1.0,0.0,1e-05]
[1776546840695,67.19,75743.93,0.0,1.0,0.0,1e-05]
[1776546845728,67.19,75744.16,0.0,1.0,0.0,1e-05]
[1776546850763,67.19,75748.75,0.0,1.0,0.0,1e-05]
[1776546855803,67.19,75744.33,0.0,1.0,0.0,1e-05]
[1776546860847,67.19,75748.65,0.0,1.0,0.0,1e-05]
[1776546865182,67.19,75742.43,0.0,1.0,0.0,1e-05]
[1776546870904,67.19,75742.38,0.0,1.0,0.0,1e-05]
[1776546875938,67.19,75745.72,0.0,1.0,0.0,1e-05]
[1776546880978,67.19,75750.41,0.0,1.0,0.0,1e-05]
[1776546886014,67.19,75747.41,0.0,1.0,0.0,1e-05]
[1776546891051,67.19,75744.22,0.0,1.0,0.0,1e-05]
[1776546896085,67.19,75740.54,0.0,1.0,0.0,1e-05]
[1776546897092,67.19,75734.55,0.0,1.0,0.0,1e-05]
[1776546898099,67.19,75730.88,0.0,1.0,0.0,1e-05]
[1776546903138,67.19,75725.85,0.0,1.0,0.0,1e-05]
[1776546908171,67.19,75727.43,0.0,1.0,0.0,1e-05]
[1776546913204,67.19,75731.11,0.0,1.0,0.0,1e-05]
[1776546914211,67.19,75741.82,0.0,1.0,0.0,1e-05]
[1776546919247,67.19,75745.28,0.0,1.0,0.0,1e-05]
[1776546924281,67.19,75745.02,0.0,1.0,0.0,1e-05]
[1776546929316,67.19,75749.96,0.0,1.0,0.0,1e-05]
[1776546934351,67.19,75751.24,0.0,1.0,0.0,1e-05]
[1776546939386,67.19,75751.44,0.0,1.0,0.0,1e-05]
[1776546944421,67.19,75750.83,0.0,1.0,0.0,1e-05]
[1776546949455,67.19,75748.97,0.0,1.0,0.0,1e-05]
[1776546955498,67.19,75748.38,0.0,1.0,0.0,1e-05]
[1776546960533,67.19,75745.14,0.0,1.0,0.0,1e-05]
[1776546965571,67.19,75743.45,0.0,1.0,0.0,1e-05]
[1776546966576,67.19,75733.73,0.0,1.0,0.0,1e-05]
[1776546969598,67.19,75728.11,0.0,1.0,0.0,1e-05]
[1776546974632,67.19,75728.88,0.0,1.0,0.0,1e-05]
[1776546978660,67.19,75723.94,0.0,1.0,0.0,1e-05]
[1776546984009,67.19,75724.6,0.0,1.0,0.0,1e-05]
[1776546989743,67.19,75725.91,0.0,1.0,0.0,1e-05]
[1776546995785,67.19,75724.81,0.0,1.0,0.0,1e-05]
[1776547004148,67.19,75728.82,0.0,1.0,0.0,1e-05]
[1776547011897,67.19,75728.82,0.0,1.0,0.0,1e-05]
[1776547017940,67.19,75730.13,0.0,1.0,0.0,1e-05]
[1776547022973,67.19,75727.68,0.0,1.0,0.0,1e-05]
[1776547030031,67.19,75727.09,0.0,1.0,0.0,1e-05]
[1776547039089,67.19,75727.4,0.0,1.0,0.0,1e-05]
[1776547044429,67.19,75726.79,0.0,1.0,0.0,1e-05]
[1776547049464,67.19,75725.81,0.0,1.0,0.0,1e-05]
[1776547055200,67.19,75725.93,0.0,1.0,0.0,1e-05]
[1776547060236,67.19,75727.71,0.0,1.0,0.0,1e-05]
[1776547068292,67.19,75727.83,0.0,1.0,0.0,1e-05]
[1776547069299,67.19,75715.89,0.0,1.0,0.0,1e-05]
[1776547070317,67.19,75711.49,0.0,1.0,0.0,1e-05]
[1776547072320,67.19,75701.18,0.0,1.0,0.0,1e-05]
[1776547078362,67.19,75703.32,0.0,1.0,0.0,1e-05]
[1776547082391,67.19,75710.92,0.0,1.0,0.0,1e-05]
[1776547087425,67.19,75705.93,0.0,1.0,0.0,1e-05]
[1776547092465,67.19,75706.34,0.0,1.0,0.0,1e-05]
[1776547097499,67.19,75706.98,0.0,1.0,0.0,1e-05]
[1776547102533,67.19,75704.66,0.0,1.0,0.0,1e-05]
[1776547107584,67.19,75703.7,0.0,1.0,0.0,1e-05]
[1776547110897,67.19,75691.98,0.0,1.0,0.0,1e-05]
[1776547116642,67.19,75690.04,0.0,1.0,0.0,1e-05]
[1776547122684,67.19,75689.14,0.0,1.0,0.0,1e-05]
[1776547127720,67.19,75682.4,0.0,1.0,0.0,1e-05]
[1776547132754,67.19,75684.7,0.0,1.0,0.0,1e-05]
[1776547139803,67.19,75675.49,0.0,1.0,0.0,1e-05]
[1776547141817,67.19,75675.07,0.0,1.0,0.0,1e-05]
[1776547146853,67.19,75666.64,0.0,1.0,0.0,1e-05]
[1776547153901,67.19,75666.9,0.0,1.0,0.0,1e-05]
[1776547158938,67.19,75673.92,0.0,1.0,0.0,1e-05]
[1776547163971,67.19,75672.34,0.0,1.0,0.0,1e-05]
[1776547169007,67.19,75672.78,0.0,1.0,0.0,1e-05]
[1776547175048,67.19,75672.21,0.0,1.0,0.0,1e-05]
[1776547180092,67.19,75672.55,0.0,1.0,0.0,1e-05]
[1776547181390,67.19,75657.31,0.0,1.0,0.0,1e-05]
[1776547182096,67.19,75657.31,0.0,1.0,0.0,1e-05]
[1776547183105,67.19,75647.48,0.0,1.0,0.0,1e-05]
[1776547185117,67.19,75641.44,0.0,1.0,0.0,2e-05]
[1776547188141,67.19,75635.77,0.0,1.0,0.0,2e-05]
[1776547193175,67.19,75636.37,0.0,1.0,0.0,2e-05]
[1776547199216,67.19,75639.93,0.0,1.0,0.0,2e-05]
[1776547204255,67.19,75639.56,0.0,1.0,0.0,2e-05]
[1776547209292,67.19,75641.0,0.0,1.0,0.0,2e-05]
[1776547215340,67.19,75641.02,0.0,1.0,0.0,2e-05]
[1776547220370,67.19,75637.34,0.0,1.0,0.0,2e-05]
[1776547225409,67.19,75635.27,0.0,1.0,0.0,2e-05]
[1776547227420,67.19,75629.34,0.0,1.0,0.0,2e-05]
[1776547228426,67.19,75623.21,0.0,1.0,0.0,2e-05]
[1776547229432,67.19,75621.9,0.0,1.0,0.0,2e-05]
[1776547231447,67.19,75618.35,0.0,1.0,0.0,2e-05]
[1776547237490,67.19,75619.43,0.0,1.0,0.0,2e-05]
[1776547242525,67.19,75620.28,0.0,1.0,0.0,2e-05]
[1776547247560,67.19,75619.75,0.0,1.0,0.0,2e-05]
[1776547252594,67.19,75619.92,0.0,1.0,0.0,2e-05]
[1776547257630,67.19,75622.19,0.0,1.0,0.0,2e-05]
[1776547262665,67.19,75629.22,0.0,1.0,0.0,2e-05]
[1776547263680,67.19,75638.44,0.0,1.0,0.0,2e-05]
[1776547268710,67.19,75640.43,0.0,1.0,0.0,1e-05]
[1776547272025,67.19,75646.71,0.0,1.0,0.0,1e-05]
[1776547272740,67.19,75646.71,0.0,1.0,0.0,1e-05]
[1776547274753,67.19,75652.77,0.0,1.0,0.0,1e-05]
[1776547278782,67.19,75658.46,0.0,1.0,0.0,1e-05]
[1776547283815,67.19,75658.26,0.0,1.0,0.0,1e-05]
[1776547288854,67.19,75658.22,0.0,1.0,0.0,1e-05]
[1776547294895,67.19,75657.7,0.0,1.0,0.0,1e-05]
[1776547299931,67.19,75658.1,0.0,1.0,0.0,1e-05]
[1776547304966,67.19,75658.86,0.0,1.0,0.0,1e-05]
[1776547310001,67.19,75655.37,0.0,1.0,0.0,1e-05]
[1776547315035,67.19,75655.55,0.0,1.0,0.0,1e-05]
[1776547322376,67.19,75656.82,0.0,1.0,0.0,1e-05]
[1776547328127,67.19,75656.81,0.0,1.0,0.0,1e-05]
[1776547333162,67.19,75656.89,0.0,1.0,0.0,1e-05]
[1776547338197,67.19,75662.37,0.0,1.0,0.0,1e-05]
[1776547343232,67.19,75661.51,0.0,1.0,0.0,1e-05]
[1776547348267,67.19,75664.22,0.0,1.0,0.0,1e-05]
[1776547353302,67.19,75664.1,0.0,1.0,0.0,1e-05]
[1776547358337,67.19,75663.0,0.0,1.0,0.0,1e-05]
[1776547363372,67.19,75662.64,0.0,1.0,0.0,1e-05]
[1776547368409,67.19,75665.19,0.0,1.0,0.0,1e-05]
[1776547369415,67.19,75657.39,0.0,1.0,0.0,1e-05]
[1776547370422,67.19,75656.85,0.0,1.0,0.0,1e-05]
[1776547375458,67.19,75657.35,0.0,1.0,0.0,1e-05]
[1776547380492,67.19,75660.3,0.0,1.0,0.0,1e-05]
[1776547385528,67.19,75660.68,0.0,1.0,0.0,1e-05]
[1776547386535,67.19,75667.98,0.0,1.0,0.0,1e-05]
[1776547389556,67.19,75667.0,0.0,1.0,0.0,1e-05]
[1776547394590,67.19,75667.06,0.0,1.0,0.0,1e-05]
[1776547399625,67.19,75664.09,0.0,1.0,0.0,1e-05]
[1776547404660,67.19,75663.1,0.0,1.0,0.0,1e-05]
[1776547409695,67.19,75661.64,0.0,1.0,0.0,1e-05]
[1776547414730,67.19,75659.96,0.0,1.0,0.0,1e-05]
[1776547423078,67.19,75657.57,0.0,1.0,0.0,1e-05]
[1776547428827,67.19,75650.81,0.0,1.0,0.0,1e-05]
[1776547433864,67.19,75650.34,0.0,1.0,0.0,1e-05]
[1776547436883,67.19,75656.79,0.0,1.0,0.0,1e-05]
[1776547441919,67.19,75660.27,0.0,1.0,0.0,1e-05]
[1776547446953,67.19,75658.95,0.0,1.0,0.0,1e-05]
[1776547453293,67.19,75658.0,0.0,1.0,0.0,1e-05]
[1776547459038,67.19,75656.76,0.0,1.0,0.0,1e-05]
[1776547463363,67.19,75664.04,0.0,1.0,0.0,1e-05]
[1776547468101,67.19,75669.45,0.0,1.0,0.0,1e-05]
[1776547473434,67.19,75670.96,0.0,1.0,0.0,1e-05]
[1776547479179,67.19,75674.61,0.0,1.0,0.0,1e-05]
[1776547484214,67.19,75677.8,0.0,1.0,0.0,1e-05]
[1776547491263,67.19,75679.59,0.0,1.0,0.0,1e-05]
[1776547497305,67.19,75680.03,0.0,1.0,0.0,1e-05]
[1776547502340,67.19,75674.9,0.0,1.0,0.0,1e-05]
[1776547507375,67.19,75673.07,0.0,1.0,0.0,1e-05]
[1776547509389,67.19,75680.08,0.0,1.0,0.0,1e-05]
[1776547511403,67.19,75687.34,0.0,1.0,0.0,1e-05]
[1776547517445,67.19,75686.23,0.0,1.0,0.0,1e-05]
[1776547522482,67.19,75685.16,0.0,1.0,0.0,1e-05]
[1776547527515,67.19,75686.68,0.0,1.0,0.0,1e-05]
[1776547529529,67.19,75693.56,0.0,1.0,0.0,1e-05]
[1776547531542,67.19,75689.19,0.0,1.0,0.0,1e-05]
[1776547536577,67.19,75689.99,0.0,1.0,0.0,1e-05]
[1776547541613,67.19,75694.0,0.0,1.0,0.0,1e-05]
[1776547546647,67.19,75694.09,0.0,1.0,0.0,1e-05]
[1776547551683,67.19,75698.05,0.0,1.0,0.0,1e-05]
[1776547556717,67.19,75696.83,0.0,1.0,0.0,1e-05]
[1776547561755,67.19,75697.68,0.0,1.0,0.0,1e-05]
[1776547566788,67.19,75697.24,0.0,1.0,0.0,1e-05]
[1776547573846,67.19,75698.09,0.0,1.0,0.0,1e-05]
[1776547578878,67.19,75694.2,0.0,1.0,0.0,1e-05]
[1776547583914,67.19,75690.05,0.0,1.0,0.0,1e-05]
[1776547585927,67.19,75685.72,0.0,1.0,0.0,1e-05]
[1776547590961,67.19,75685.17,0.0,1.0,0.0,1e-05]
[1776547598012,67.19,75684.88,0.0,1.0,0.0,1e-05]
[1776547600030,67.19,75674.15,0.0,1.0,0.0,1e-05]
[1776547607075,67.19,75675.45,0.0,1.0,0.0,1e-05]
[1776547612110,67.19,75675.42,0.0,1.0,0.0,1e-05]
[1776547618152,67.19,75676.85,0.0,1.0,0.0,1e-05]
[1776547623187,67.19,75676.45,0.0,1.0,0.0,1e-05]
[1776547628223,67.19,75683.83,0.0,1.0,0.0,1e-05]
[1776547634566,67.19,75687.47,0.0,1.0,0.0,1e-05]
[1776547640307,67.19,75690.77,0.0,1.0,0.0,1e-05]
[1776547645341,67.19,75691.47,0.0,1.0,0.0,1e-05]
[1776547650376,67.19,75701.2,0.0,1.0,0.0,1e-05]
[1776547655411,67.19,75701.29,0.0,1.0,0.0,1e-05]
[1776547660446,67.19,75699.27,0.0,1.0,0.0,1e-05]
[1776547667503,67.19,75698.47,0.0,1.0,0.0,1e-05]
[1776547674883,67.19,75699.37,0.0,1.0,0.0,1e-05]
[1776547680588,67.19,75701.1,0.0,1.0,0.0,1e-05]
[1776547685624,67.19,75701.95,0.0,1.0,0.0,1e-05]
[1776547690657,67.19,75702.21,0.0,1.0,0.0,1e-05]
[1776547695693,67.19,75704.76,0.0,1.0,0.0,1e-05]
[1776547700728,67.19,75705.0,0.0,1.0,0.0,1e-05]
[1776547705762,67.19,75707.98,0.0,1.0,0.0,1e-05]
[1776547710799,67.19,75707.77,0.0,1.0,0.0,1e-05]
[1776547712812,67.19,75703.51,0.0,1.0,0.0,1e-05]
[1776547717848,67.19,75703.56,0.0,1.0,0.0,1e-05]
[1776547722882,67.19,75702.87,0.0,1.0,0.0,1e-05]
[1776547727920,67.19,75703.64,0.0,1.0,0.0,1e-05]
[1776547732956,67.19,75706.68,0.0,1.0,0.0,1e-05]
[1776547736982,67.19,75710.99,0.0,1.0,0.0,1e-05]
[1776547742017,67.19,75709.99,0.0,1.0,0.0,1e-05]
[1776547747053,67.19,75713.76,0.0,1.0,0.0,1e-05]
[1776547749067,67.19,75721.86,0.0,1.0,0.0,1e-05]
[1776547753094,67.19,75727.06,0.0,1.0,0.0,1e-05]
[1776547758129,67.19,75729.29,0.0,1.0,0.0,1e-05]
[1776547763165,67.19,75728.81,0.0,1.0,0.0,1e-05]
[1776547769209,67.19,75729.0,0.0,1.0,0.0,1e-05]
[1776547774244,67.19,75729.01,0.0,1.0,0.0,1e-05]
[1776547779280,67.19,75724.56,0.0,1.0,0.0,1e-05]
[1776547784315,67.19,75724.91,0.0,1.0,0.0,1e-05]
[1776547790693,67.19,75726.75,0.0,1.0,0.0,1e-05]
[1776547796402,67.19,75746.08,0.0,1.0,0.0,1e-05]
[1776547797408,67.19,75760.02,0.0,1.0,0.0,1e-05]
[1776547802445,67.19,75758.8,0.0,1.0,0.0,1e-05]
[1776547807479,67.19,75752.95,0.0,1.0,0.0,1e-05]
[1776547812516,67.19,75751.24,0.0,1.0,0.0,1e-05]
[1776547817549,67.19,75749.85,0.0,1.0,0.0,1e-05]
[1776547822583,67.19,75749.62,0.0,1.0,0.0,1e-05]
[1776547830980,67.19,75747.21,0.0,1.0,0.0,1e-05]
[1776547836678,67.19,75747.21,0.0,1.0,0.0,1e-05]
[1776547841055,67.19,75740.55,0.0,1.0,0.0,1e-05]
[1776547842725,67.19,75740.26,0.0,1.0,0.0,1e-05]
[1776547851125,67.19,75741.31,0.0,1.0,0.0,1e-05]
[1776547856908,67.19,75742.53,0.0,1.0,0.0,1e-05]
[1776547861945,67.19,75740.64,0.0,1.0,0.0,1e-05]
[1776547866978,67.19,75739.32,0.0,1.0,0.0,1e-05]
[1776547877045,67.19,75739.01,0.0,1.0,0.0,1e-05]
[1776547885103,67.19,75741.01,0.0,1.0,0.0,1e-05]
[1776547890139,67.19,75743.84,0.0,1.0,0.0,1e-05]
[1776547900210,67.19,75745.28,0.0,1.0,0.0,1e-05]
[1776547907261,67.19,75746.37,0.0,1.0,0.0,1e-05]
[1776547912293,67.19,75749.71,0.0,1.0,0.0,1e-05]
[1776547917328,67.19,75749.11,0.0,1.0,0.0,1e-05]
[1776547922364,67.19,75747.97,0.0,1.0,0.0,1e-05]
[1776547927397,67.19,75746.76,0.0,1.0,0.0,1e-05]
[1776547932434,67.19,75745.19,0.0,1.0,0.0,1e-05]
[1776547937470,67.19,75743.93,0.0,1.0,0.0,1e-05]
[1776547942503,67.19,75744.15,0.0,1.0,0.0,1e-05]
[1776547947538,67.19,75743.5,0.0,1.0,0.0,1e-05]
[1776547958612,67.19,75742.61,0.0,1.0,0.0,1e-05]
[1776547968682,67.19,75743.48,0.0,1.0,0.0,1e-05]
[1776547978755,67.19,75744.09,0.0,1.0,0.0,1e-05]
[1776547983792,67.19,75744.07,0.0,1.0,0.0,1e-05]
[1776547988826,67.19,75745.27,0.0,1.0,0.0,1e-05]
[1776547996882,67.19,75745.16,0.0,1.0,0.0,1e-05]
[1776548003933,67.19,75745.26,0.0,1.0,0.0,1e-05]
[1776548009977,67.19,75744.61,0.0,1.0,0.0,1e-05]
[1776548021310,67.19,75740.98,0.0,1.0,0.0,1e-05]
[1776548027097,67.19,75740.05,0.0,1.0,0.0,1e-05]
[1776548030117,67.19,75734.76,0.0,1.0,0.0,1e-05]
[1776548035157,67.19,75730.82,0.0,1.0,0.0,1e-05]
[1776548040196,67.19,75728.96,0.0,1.0,0.0,1e-05]
[1776548045232,67.19,75728.0,0.0,1.0,0.0,1e-05]
[1776548052281,67.19,75727.31,0.0,1.0,0.0,1e-05]
[1776548058322,67.19,75726.51,0.0,1.0,0.0,1e-05]
[1776548065377,67.19,75725.85,0.0,1.0,0.0,1e-05]
[1776548071665,67.19,75727.85,0.0,1.0,0.0,1e-05]
[1776548081735,67.19,75729.81,0.0,1.0,0.0,1e-05]
[1776548089546,67.19,75732.3,0.0,1.0,0.0,1e-05]
[1776548096594,67.19,75733.04,0.0,1.0,0.0,1e-05]
[1776548101875,67.19,75733.41,0.0,1.0,0.0,1e-05]
[1776548107672,67.19,75730.02,0.0,1.0,0.0,1e-05]
[1776548112707,67.19,75732.61,0.0,1.0,0.0,1e-05]
[1776548117743,67.19,75732.91,0.0,1.0,0.0,1e-05]
[1776548128819,67.19,75733.62,0.0,1.0,0.0,1e-05]
[1776548130833,67.19,75727.11,0.0,1.0,0.0,1e-05]
[1776548135868,67.19,75726.58,0.0,1.0,0.0,1e-05]
[1776548140903,67.19,75726.1,0.0,1.0,0.0,1e-05]
[1776548145937,67.19,75725.71,0.0,1.0,0.0,1e-05]
[1776548150973,67.19,75725.1,0.0,1.0,0.0,1e-05]
[1776548158024,67.19,75724.55,0.0,1.0,0.0,1e-05]
[1776548167089,67.19,75723.22,0.0,1.0,0.0,1e-05]
[1776548172369,67.19,75719.77,0.0,1.0,0.0,1e-05]
[1776548178166,67.19,75717.73,0.0,1.0,0.0,1e-05]
[1776548186222,67.19,75717.73,0.0,1.0,0.0,1e-05]
[1776548191257,67.19,75712.82,0.0,1.0,0.0,1e-05]
[1776548202582,67.19,75710.85,0.0,1.0,0.0,1e-05]
[1776548210390,67.19,75707.43,0.0,1.0,0.0,1e-05]
[1776548217438,67.19,75704.79,0.0,1.0,0.0,1e-05]
[1776548222722,67.19,75703.0,0.0,1.0,0.0,1e-05]
[1776548228572,67.19,75699.85,0.0,1.0,0.0,1e-05]
[1776548233607,67.19,75693.62,0.0,1.0,0.0,1e-05]
[1776548238642,67.19,75689.46,0.0,1.0,0.0,1e-05]
[1776548244685,67.19,75690.54,0.0,1.0,0.0,1e-05]
[1776548249720,67.19,75690.33,0.0,1.0,0.0,1e-05]
[1776548259795,67.19,75692.94,0.0,1.0,0.0,1e-05]
[1776548266839,67.19,75694.4,0.0,1.0,0.0,1e-05]
[1776548271876,67.19,75695.06,0.0,1.0,0.0,1e-05]
[1776548276910,67.19,75702.74,0.0,1.0,0.0,1e-05]
[1776548277917,67.19,75708.26,0.0,1.0,0.0,1e-05]
[1776548283143,67.19,75694.5,0.0,1.0,0.0,1e-05]
[1776548283959,67.19,75694.5,0.0,1.0,0.0,1e-05]
[1776548288994,67.19,75693.45,0.0,1.0,0.0,1e-05]
[1776548294036,67.19,75697.15,0.0,1.0,0.0,1e-05]
[1776548299067,67.19,75697.88,0.0,1.0,0.0,1e-05]
[1776548304102,67.19,75692.92,0.0,1.0,0.0,1e-05]
[1776548309137,67.19,75692.83,0.0,1.0,0.0,1e-05]
[1776548311151,67.19,75686.09,0.0,1.0,0.0,1e-05]
[1776548314172,67.19,75681.76,0.0,1.0,0.0,1e-05]
[1776548319207,67.19,75680.95,0.0,1.0,0.0,1e-05]
[1776548324241,67.19,75681.79,0.0,1.0,0.0,1e-05]
[1776548329277,67.19,75682.15,0.0,1.0,0.0,1e-05]
[1776548335319,67.19,75681.78,0.0,1.0,0.0,1e-05]
[1776548342369,67.19,75681.21,0.0,1.0,0.0,1e-05]
[1776548347403,67.19,75684.91,0.0,1.0,0.0,1e-05]
[1776548351431,67.19,75689.8,0.0,1.0,0.0,1e-05]
[1776548353634,67.19,75695.92,0.0,1.0,0.0,1e-05]
[1776548357473,67.19,75700.29,0.0,1.0,0.0,1e-05]
[1776548362508,67.19,75700.28,0.0,1.0,0.0,1e-05]
[1776548369562,67.19,75698.39,0.0,1.0,0.0,1e-05]
[1776548374594,67.19,75696.47,0.0,1.0,0.0,1e-05]
[1776548379632,67.19,75695.85,0.0,1.0,0.0,1e-05]
[1776548384664,67.19,75696.06,0.0,1.0,0.0,1e-05]
[1776548389701,67.19,75694.7,0.0,1.0,0.0,1e-05]
[1776548394735,67.19,75694.88,0.0,1.0,0.0,1e-05]
[1776548400777,67.19,75693.85,0.0,1.0,0.0,1e-05]
[1776548405812,67.19,75693.0,0.0,1.0,0.0,1e-05]
[1776548410849,67.19,75692.63,0.0,1.0,0.0,1e-05]
[1776548415888,67.19,75692.61,0.0,1.0,0.0,1e-05]
[1776548420923,67.19,75693.77,0.0,1.0,0.0,1e-05]
[1776548425959,67.19,75694.99,0.0,1.0,0.0,1e-05]
[1776548430993,67.19,75695.04,0.0,1.0,0.0,1e-05]
[1776548436029,67.19,75695.35,0.0,1.0,0.0,1e-05]
[1776548441065,67.19,75695.29,0.0,1.0,0.0,1e-05]
[1776548447105,67.19,75695.49,0.0,1.0,0.0,1e-05]
[1776548452139,67.19,75696.23,0.0,1.0,0.0,1e-05]
[1776548457175,67.19,75695.39,0.0,1.0,0.0,1e-05]
[1776548463217,67.19,75695.21,0.0,1.0,0.0,1e-05]
[1776548468252,67.19,75694.98,0.0,1.0,0.0,1e-05]
[1776548473291,67.19,75694.83,0.0,1.0,0.0,1e-05]
[1776548478327,67.19,75690.49,0.0,1.0,0.0,1e-05]
[1776548483362,67.19,75690.73,0.0,1.0,0.0,1e-05]
[1776548491418,67.19,75690.41,0.0,1.0,0.0,1e-05]
[1776548499473,67.19,75690.41,0.0,1.0,0.0,1e-05]
[1776548501489,67.19,75681.9,0.0,1.0,0.0,1e-05]
[1776548509545,67.19,75680.87,0.0,1.0,0.0,1e-05]
[1776548514768,67.19,75680.47,0.0,1.0,0.0,1e-05]
[1776548523642,67.19,75682.12,0.0,1.0,0.0,1e-05]
[1776548524840,67.19,75689.98,0.0,1.0,0.0,1e-05]
[1776548527670,67.19,75694.18,0.0,1.0,0.0,1e-05]
[1776548530693,67.19,75698.84,0.0,1.0,0.0,1e-05]
[1776548532709,67.19,75701.67,0.0,1.0,0.0,1e-05]
[1776548537744,67.19,75700.92,0.0,1.0,0.0,1e-05]
[1776548542779,67.19,75699.26,0.0,1.0,0.0,1e-05]
[1776548547814,67.19,75699.58,0.0,1.0,0.0,1e-05]
[1776548552849,67.19,75699.96,0.0,1.0,0.0,1e-05]
[1776548557884,67.19,75701.54,0.0,1.0,0.0,1e-05]
[1776548562919,67.19,75701.98,0.0,1.0,0.0,1e-05]
[1776548567954,67.19,75702.0,0.0,1.0,0.0,1e-05]
[1776548572989,67.19,75705.44,0.0,1.0,0.0,1e-05]
[1776548578027,67.19,75707.22,0.0,1.0,0.0,1e-05]
[1776548583064,67.19,75713.3,0.0,1.0,0.0,1e-05]
[1776548590116,67.19,75716.18,0.0,1.0,0.0,1e-05]
[1776548593134,67.19,75724.08,0.0,1.0,0.0,1e-05]
[1776548594142,67.19,75729.7,0.0,1.0,0.0,1e-05]
[1776548597163,67.19,75736.02,0.0,1.0,0.0,1e-05]
[1776548602200,67.19,75737.66,0.0,1.0,0.0,1e-05]
[1776548607236,67.19,75738.35,0.0,1.0,0.0,1e-05]
[1776548612270,67.19,75742.53,0.0,1.0,0.0,1e-05]
[1776548613278,67.19,75746.88,0.0,1.0,0.0,1e-05]
[1776548618314,67.19,75751.21,0.0,1.0,0.0,1e-05]
[1776548624355,67.19,75751.92,0.0,1.0,0.0,1e-05]
[1776548629390,67.19,75757.08,0.0,1.0,0.0,1e-05]
[1776548632411,67.19,75758.36,0.0,1.0,0.0,1e-05]
[1776548637448,67.19,75759.1,0.0,1.0,0.0,1e-05]
[1776548642483,67.19,75758.36,0.0,1.0,0.0,1e-05]
[1776548644496,67.19,75753.39,0.0,1.0,0.0,1e-05]
[1776548648524,67.19,75746.68,0.0,1.0,0.0,1e-05]
[1776548653559,67.19,75744.33,0.0,1.0,0.0,1e-05]
[1776548658596,67.19,75742.81,0.0,1.0,0.0,1e-05]
[1776548663630,67.19,75743.0,0.0,1.0,0.0,1e-05]
[1776548675933,67.19,75743.4,0.0,1.0,0.0,1e-05]
[1776548683771,67.19,75744.35,0.0,1.0,0.0,1e-05]
[1776548692833,67.19,75744.47,0.0,1.0,0.0,1e-05]
[1776548698874,67.19,75744.89,0.0,1.0,0.0,1e-05]
[1776548703910,67.19,75748.67,0.0,1.0,0.0,1e-05]
[1776548707938,67.19,75758.01,0.0,1.0,0.0,1e-05]
[1776548708946,67.19,75759.29,0.0,1.0,0.0,1e-05]
[1776548712975,67.19,75765.11,0.0,1.0,0.0,1e-05]
[1776548718008,67.19,75771.78,0.0,1.0,0.0,1e-05]
[1776548721029,67.19,75780.0,0.0,1.0,0.0,1e-05]
[1776548725057,67.19,75786.45,0.0,1.0,0.0,1e-05]
[1776548726066,67.19,75790.46,0.0,1.0,0.0,1e-05]
[1776548731098,67.19,75789.91,0.0,1.0,0.0,1e-05]
[1776548736133,67.19,75787.01,0.0,1.0,0.0,1e-05]
[1776548741170,67.19,75789.36,0.0,1.0,0.0,1e-05]
[1776548746205,67.19,75790.42,0.0,1.0,0.0,1e-05]
[1776548752247,67.19,75790.31,0.0,1.0,0.0,1e-05]
[1776548754259,67.19,75795.77,0.0,1.0,0.0,1e-05]
[1776548759295,67.19,75795.11,0.0,1.0,0.0,1e-05]
[1776548764330,67.19,75795.04,0.0,1.0,0.0,1e-05]
[1776548769366,67.19,75794.9,0.0,1.0,0.0,1e-05]
[1776548774400,67.19,75795.06,0.0,1.0,0.0,1e-05]
[1776548780441,67.19,75794.3,0.0,1.0,0.0,1e-05]
[1776548784470,67.19,75787.81,0.0,1.0,0.0,1e-05]
[1776548791519,67.19,75784.48,0.0,1.0,0.0,1e-05]
[1776548796776,67.19,75780.5,0.0,1.0,0.0,1e-05]
[1776548805618,67.19,75776.22,0.0,1.0,0.0,1e-05]
[1776548810654,67.19,75772.77,0.0,1.0,0.0,1e-05]
[1776548816916,67.19,75771.53,0.0,1.0,0.0,1e-05]
[1776548822737,67.19,75769.92,0.0,1.0,0.0,1e-05]
[1776548830793,67.19,75768.48,0.0,1.0,0.0,1e-05]
[1776548837057,67.19,75767.36,0.0,1.0,0.0,1e-05]
[1776548839855,67.19,75759.42,0.0,1.0,0.0,1e-05]
[1776548841870,67.19,75757.53,0.0,1.0,0.0,1e-05]
[1776548847126,67.19,75753.99,0.0,1.0,0.0,1e-05]
[1776548851939,67.19,75749.58,0.0,1.0,0.0,1e-05]
[1776548857197,67.19,75747.43,0.0,1.0,0.0,1e-05]
[1776548863017,67.19,75748.26,0.0,1.0,0.0,1e-05]
[1776548868052,67.19,75749.48,0.0,1.0,0.0,1e-05]
[1776548873087,67.19,75757.26,0.0,1.0,0.0,1e-05]
[1776548874098,67.19,75758.94,0.0,1.0,0.0,1e-05]
[1776548875103,67.19,75766.1,0.0,1.0,0.0,1e-05]
[1776548877338,67.19,75767.53,0.0,1.0,0.0,1e-05]
[1776548883157,67.19,75768.91,0.0,1.0,0.0,1e-05]
[1776548888193,67.19,75768.63,0.0,1.0,0.0,1e-05]
[1776548893227,67.19,75768.2,0.0,1.0,0.0,1e-05]
[1776548898262,67.19,75771.76,0.0,1.0,0.0,1e-05]
[1776548903296,67.19,75773.58,0.0,1.0,0.0,1e-05]
[1776548908332,67.19,75776.54,0.0,1.0,0.0,1e-05]
[1776548913368,67.19,75778.87,0.0,1.0,0.0,1e-05]
[1776548918403,67.19,75780.1,0.0,1.0,0.0,1e-05]
[1776548920421,67.19,75787.17,0.0,1.0,0.0,1e-05]
[1776548921424,67.19,75789.42,0.0,1.0,0.0,0.0]
[1776548925452,67.19,75794.77,0.0,1.0,0.0,0.0]
[1776548930491,67.19,75797.36,0.0,1.0,0.0,0.0]
[1776548931495,67.19,75802.74,0.0,1.0,0.0,0.0]
[1776548936529,67.19,75812.63,0.0,1.0,0.0,0.0]
[1776548941563,67.19,75817.64,0.0,1.0,0.0,0.0]
[1776548947837,67.19,75819.56,0.0,1.0,0.0,0.0]
[1776548951633,67.19,75811.66,0.0,1.0,0.0,0.0]
[1776548954655,67.19,75805.98,0.0,1.0,0.0,0.0]
[1776548959691,67.19,75800.23,0.0,1.0,0.0,0.0]
[1776548964726,67.19,75794.36,0.0,1.0,0.0,0.0]
[1776548971779,67.19,75791.06,0.0,1.0,0.0,0.0]
[1776548978054,67.19,75791.19,0.0,1.0,0.0,0.0]
[1776548984897,67.19,75791.85,0.0,1.0,0.0,0.0]
[1776548986911,67.19,75797.25,0.0,1.0,0.0,0.0]
[1776548992954,67.19,75798.23,0.0,1.0,0.0,0.0]
[1776548998201,67.19,75797.78,0.0,1.0,0.0,0.0]
[1776549004029,67.19,75799.05,0.0,1.0,0.0,0.0]
[1776549008271,67.19,75807.08,0.0,1.0,0.0,0.0]
[1776549011078,67.19,75808.49,0.0,1.0,0.0,0.0]
[1776549016122,67.19,75811.22,0.0,1.0,0.0,0.0]
[1776549018341,67.19,75816.8,0.0,1.0,0.0,0.0]
[1776549022156,67.19,75804.58,0.0,1.0,0.0,0.0]
[1776549024172,67.19,75802.68,0.0,1.0,0.0,0.0]
[1776549029205,67.19,75800.96,0.0,1.0,0.0,0.0]
[1776549034240,67.19,75799.2,0.0,1.0,0.0,0.0]
[1776549038482,67.19,75793.66,0.0,1.0,0.0,0.0]
[1776549044312,67.19,75789.75,0.0,1.0,0.0,0.0]
[1776549048555,67.19,75784.33,0.0,1.0,0.0,0.0]
[1776549050353,67.19,75775.57,0.0,1.0,0.0,0.0]
[1776549051359,67.19,75771.97,0.0,1.0,0.0,1e-05]
[1776549054380,67.19,75768.92,0.0,1.0,0.0,1e-05]
[1776549059416,67.19,75766.94,0.0,1.0,0.0,1e-05]
[1776549064450,67.19,75764.15,0.0,1.0,0.0,1e-05]
[1776549069485,67.19,75763.22,0.0,1.0,0.0,1e-05]
[1776549074521,67.19,75774.37,0.0,1.0,0.0,0.0]
[1776549077540,67.19,75779.83,0.0,1.0,0.0,0.0]
[1776549082576,67.19,75783.41,0.0,1.0,0.0,0.0]
[1776549085597,67.19,75788.87,0.0,1.0,0.0,0.0]
[1776549090631,67.19,75792.51,0.0,1.0,0.0,0.0]
[1776549095668,67.19,75797.6,0.0,1.0,0.0,0.0]
[1776549098905,67.19,75790.81,0.0,1.0,0.0,0.0]
[1776549101709,67.19,75789.87,0.0,1.0,0.0,0.0]
[1776549106744,67.19,75788.47,0.0,1.0,0.0,0.0]
[1776549111778,67.19,75787.72,0.0,1.0,0.0,0.0]
[1776549117822,67.19,75784.84,0.0,1.0,0.0,0.0]
[1776549122856,67.19,75783.0,0.0,1.0,0.0,0.0]
[1776549127892,67.19,75786.32,0.0,1.0,0.0,0.0]
[1776549132927,67.19,75788.7,0.0,1.0,0.0,0.0]
[1776549135949,67.19,75782.64,0.0,1.0,0.0,0.0]
[1776549140983,67.19,75780.56,0.0,1.0,0.0,0.0]
[1776549146019,67.19,75780.41,0.0,1.0,0.0,0.0]
[1776549151054,67.19,75778.0,0.0,1.0,0.0,0.0]
[1776549158104,67.19,75779.13,0.0,1.0,0.0,0.0]
[1776549163138,67.19,75781.76,0.0,1.0,0.0,0.0]
[1776549168173,67.19,75784.7,0.0,1.0,0.0,0.0]
[1776549173208,67.19,75784.84,0.0,1.0,0.0,0.0]
[1776549178242,67.19,75788.83,0.0,1.0,0.0,0.0]
[1776549183278,67.19,75790.69,0.0,1.0,0.0,0.0]
[1776549188314,67.19,75791.52,0.0,1.0,0.0,0.0]
[1776549193349,67.19,75795.13,0.0,1.0,0.0,0.0]
[1776549198384,67.19,75796.36,0.0,1.0,0.0,0.0]
[1776549203418,67.19,75796.96,0.0,1.0,0.0,0.0]
[1776549209693,67.19,75797.41,0.0,1.0,0.0,0.0]
[1776549212483,67.19,75805.29,0.0,1.0,0.0,0.0]
[1776549214497,67.19,75808.25,0.0,1.0,0.0,0.0]
[1776549215503,67.19,75803.15,0.0,1.0,0.0,0.0]
[1776549217517,67.19,75798.3,0.0,1.0,0.0,0.0]
[1776549218524,67.19,75791.27,0.0,1.0,0.0,0.0]
[1776549219761,67.19,75788.93,0.0,1.0,0.0,0.0]
[1776549225574,67.19,75788.09,0.0,1.0,0.0,0.0]
[1776549231617,67.19,75784.84,0.0,1.0,0.0,0.0]
[1776549237657,67.19,75781.51,0.0,1.0,0.0,0.0]
[1776549243699,67.19,75779.04,0.0,1.0,0.0,0.0]
[1776549249744,67.19,75778.03,0.0,1.0,0.0,0.0]
[1776549254779,67.19,75783.31,0.0,1.0,0.0,0.0]
[1776549259814,67.19,75786.91,0.0,1.0,0.0,0.0]
[1776549264855,67.19,75790.57,0.0,1.0,0.0,0.0]
[1776549267872,67.19,75784.77,0.0,1.0,0.0,0.0]
[1776549270893,67.19,75780.74,0.0,1.0,0.0,0.0]
[1776549275926,67.19,75782.51,0.0,1.0,0.0,0.0]
[1776549280961,67.19,75785.45,0.0,1.0,0.0,0.0]
[1776549285996,67.19,75788.25,0.0,1.0,0.0,0.0]
[1776549291032,67.19,75788.67,0.0,1.0,0.0,0.0]
[1776549297303,67.19,75789.75,0.0,1.0,0.0,0.0]
[1776549303117,67.19,75794.41,0.0,1.0,0.0,0.0]
[1776549309158,67.19,75797.12,0.0,1.0,0.0,0.0]
[1776549312178,67.19,75802.67,0.0,1.0,0.0,0.0]
[1776549317443,67.19,75804.41,0.0,1.0,0.0,0.0]
[1776549323255,67.19,75805.42,0.0,1.0,0.0,0.0]
[1776549328291,67.19,75807.6,0.0,1.0,0.0,0.0]
[1776549333325,67.19,75809.46,0.0,1.0,0.0,0.0]
[1776549338361,67.19,75810.21,0.0,1.0,0.0,0.0]
[1776549342389,67.19,75816.03,0.0,1.0,0.0,0.0]
[1776549347655,67.19,75818.08,0.0,1.0,0.0,0.0]
[1776549353550,67.19,75817.35,0.0,1.0,0.0,0.0]
[1776549358585,67.19,75818.57,0.0,1.0,0.0,0.0]
[1776549363619,67.19,75818.88,0.0,1.0,0.0,0.0]
[1776549368658,67.19,75821.23,0.0,1.0,0.0,0.0]
[1776549373695,67.19,75821.72,0.0,1.0,0.0,0.0]
[1776549378731,67.19,75822.06,0.0,1.0,0.0,0.0]
[1776549383766,67.19,75822.6,0.0,1.0,0.0,0.0]
[1776549388801,67.19,75822.75,0.0,1.0,0.0,0.0]
[1776549393834,67.19,75828.84,0.0,1.0,0.0,0.0]
[1776549395851,67.19,75833.34,0.0,1.0,0.0,0.0]
[1776549400887,67.19,75833.49,0.0,1.0,0.0,0.0]
[1776549405918,67.19,75835.62,0.0,1.0,0.0,0.0]
[1776549411961,67.19,75836.09,0.0,1.0,0.0,0.0]
[1776549416996,67.19,75836.66,0.0,1.0,0.0,0.0]
[1776549423041,67.19,75839.79,0.0,1.0,0.0,0.0]
[1776549428216,67.19,75841.08,0.0,1.0,0.0,0.0]
[1776549434117,67.19,75843.55,0.0,1.0,0.0,0.0]
[1776549439153,67.19,75841.99,0.0,1.0,0.0,0.0]
[1776549444188,67.19,75842.43,0.0,1.0,0.0,0.0]
[1776549449223,67.19,75844.9,0.0,1.0,0.0,0.0]
[1776549454258,67.19,75840.91,0.0,1.0,0.0,0.0]
[1776549459293,67.19,75836.91,0.0,1.0,0.0,0.0]
[1776549464328,67.19,75833.32,0.0,1.0,0.0,0.0]
[1776549469365,67.19,75831.61,0.0,1.0,0.0,0.0]
[1776549474399,67.19,75826.63,0.0,1.0,0.0,0.0]
[1776549481448,67.19,75825.85,0.0,1.0,0.0,0.0]
[1776549485477,67.19,75830.13,0.0,1.0,0.0,0.0]
[1776549490512,67.19,75828.77,0.0,1.0,0.0,0.0]
[1776549495547,67.19,75827.67,0.0,1.0,0.0,0.0]
[1776549500585,67.19,75826.78,0.0,1.0,0.0,0.0]
[1776549505619,67.19,75829.16,0.0,1.0,0.0,0.0]
[1776549507633,67.19,75824.42,0.0,1.0,0.0,0.0]
[1776549512670,67.19,75827.35,0.0,1.0,0.0,0.0]
[1776549517703,67.19,75832.74,0.0,1.0,0.0,0.0]
[1776549521736,67.19,75838.46,0.0,1.0,0.0,0.0]
[1776549526771,67.19,75839.58,0.0,1.0,0.0,0.0]
[1776549532820,67.19,75841.89,0.0,1.0,0.0,0.0]
[1776549537849,67.19,75841.98,0.0,1.0,0.0,0.0]
[1776549542885,67.19,75840.63,0.0,1.0,0.0,0.0]
[1776549547919,67.19,75841.68,0.0,1.0,0.0,0.0]
[1776549552955,67.19,75842.81,0.0,1.0,0.0,0.0]
[1776549557989,67.19,75842.01,0.0,1.0,0.0,0.0]
[1776549563023,67.19,75842.25,0.0,1.0,0.0,0.0]
[1776549568067,67.19,75840.72,0.0,1.0,0.0,0.0]
[1776549573095,67.19,75841.34,0.0,1.0,0.0,0.0]
[1776549578129,67.19,75841.21,0.0,1.0,0.0,0.0]
[1776549580143,67.19,75846.92,0.0,1.0,0.0,0.0]
[1776549582157,67.19,75848.68,0.0,1.0,0.0,0.0]
[1776549587192,67.19,75848.23,0.0,1.0,0.0,0.0]
[1776549592228,67.19,75846.03,0.0,1.0,0.0,0.0]
[1776549597262,67.19,75843.0,0.0,1.0,0.0,0.0]
[1776549602298,67.19,75837.12,0.0,1.0,0.0,0.0]
[1776549603304,67.19,75822.1,0.0,1.0,0.0,0.0]
[1776549605318,67.19,75815.89,0.0,1.0,0.0,0.0]
[1776549611361,67.19,75811.89,0.0,1.0,0.0,0.0]
[1776549616397,67.19,75807.66,0.0,1.0,0.0,0.0]
[1776549621431,67.19,75805.11,0.0,1.0,0.0,0.0]
[1776549626466,67.19,75804.94,0.0,1.0,0.0,0.0]
[1776549631501,67.19,75802.41,0.0,1.0,0.0,0.0]
[1776549636540,67.19,75803.4,0.0,1.0,0.0,0.0]
[1776549641571,67.19,75801.79,0.0,1.0,0.0,0.0]
[1776549646606,67.19,75800.19,0.0,1.0,0.0,0.0]
[1776549649871,67.19,75794.78,0.0,1.0,0.0,0.0]
[1776549655670,67.19,75791.53,0.0,1.0,0.0,0.0]
[1776549660704,67.19,75789.48,0.0,1.0,0.0,0.0]
[1776549664733,67.19,75783.86,0.0,1.0,0.0,0.0]
[1776549667754,67.19,75782.45,0.0,1.0,0.0,0.0]
[1776549673805,67.19,75782.19,0.0,1.0,0.0,0.0]
[1776549680081,67.19,75782.68,0.0,1.0,0.0,0.0]
[1776549685880,67.19,75782.53,0.0,1.0,0.0,0.0]
[1776549694943,67.19,75783.36,0.0,1.0,0.0,0.0]
[1776549700222,67.19,75785.26,0.0,1.0,0.0,0.0]
[1776549706020,67.19,75791.09,0.0,1.0,0.0,0.0]
[1776549714077,67.19,75792.61,0.0,1.0,0.0,0.0]
[1776549719112,67.19,75798.09,0.0,1.0,0.0,0.0]
[1776549726161,67.19,75799.86,0.0,1.0,0.0,0.0]
[1776549734220,67.19,75801.59,0.0,1.0,0.0,0.0]
[1776549739253,67.19,75802.43,0.0,1.0,0.0,0.0]
[1776549744292,67.19,75802.97,0.0,1.0,0.0,0.0]
[1776549749323,67.19,75803.56,0.0,1.0,0.0,0.0]
[1776549757380,67.19,75803.81,0.0,1.0,0.0,0.0]
[1776549760654,67.19,75798.28,0.0,1.0,0.0,0.0]
[1776549762415,67.19,75793.58,0.0,1.0,0.0,0.0]
[1776549764428,67.19,75791.76,0.0,1.0,0.0,0.0]
[1776549769464,67.19,75788.5,0.0,1.0,0.0,0.0]
[1776549773492,67.19,75784.92,0.0,1.0,0.0,0.0]
[1776549778527,67.19,75783.68,0.0,1.0,0.0,0.0]
[1776549784577,67.19,75783.81,0.0,1.0,0.0,0.0]
[1776549790869,67.19,75781.49,0.0,1.0,0.0,0.0]
[1776549796653,67.19,75782.48,0.0,1.0,0.0,0.0]
[1776549800949,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549801707,67.19,75718.68,0.0,1.0,0.0,0.0]
[1776549802715,67.19,75702.7,0.0,1.0,0.0,0.0]
[1776549803723,67.19,75707.4,0.0,1.0,0.0,0.0]
[1776549804729,67.19,75728.64,0.0,1.0,0.0,0.0]
[1776549805736,67.19,75735.77,0.0,1.0,0.0,0.0]
[1776549806742,67.19,75736.22,0.0,1.0,0.0,0.0]
[1776549811013,67.19,75746.14,0.0,1.0,0.0,0.0]
[1776549816819,67.19,75743.38,0.0,1.0,0.0,0.0]
[1776549817819,67.19,75736.37,0.0,1.0,0.0,0.0]
[1776549818826,67.19,75741.36,0.0,1.0,0.0,0.0]
[1776549824869,67.19,75740.97,0.0,1.0,0.0,0.0]
[1776549826885,67.19,75732.94,0.0,1.0,0.0,0.0]
[1776549828900,67.19,75729.74,0.0,1.0,0.0,0.0]
[1776549833934,67.19,75730.63,0.0,1.0,0.0,0.0]
[1776549835948,67.19,75725.16,0.0,1.0,0.0,0.0]
[1776549836955,67.19,75719.03,0.0,1.0,0.0,0.0]
[1776549841991,67.19,75719.72,0.0,1.0,0.0,0.0]
[1776549845012,67.19,75728.56,0.0,1.0,0.0,0.0]
[1776549849040,67.19,75717.6,0.0,1.0,0.0,0.0]
[1776549851298,67.19,75711.94,0.0,1.0,0.0,0.0]
[1776549852062,67.19,75711.94,0.0,1.0,0.0,0.0]
[1776549854075,67.19,75702.85,0.0,1.0,0.0,0.0]
[1776549857097,67.19,75697.65,0.0,1.0,0.0,0.0]
[1776549862132,67.19,75697.94,0.0,1.0,0.0,0.0]
[1776549867167,67.19,75698.7,0.0,1.0,0.0,0.0]
[1776549872203,67.19,75698.02,0.0,1.0,0.0,0.0]
[1776549877242,67.19,75700.73,0.0,1.0,0.0,0.0]
[1776549879251,67.19,75706.12,0.0,1.0,0.0,0.0]
[1776549885293,67.19,75707.29,0.0,1.0,0.0,0.0]
[1776549890328,67.19,75707.14,0.0,1.0,0.0,0.0]
[1776549895363,67.19,75707.19,0.0,1.0,0.0,0.0]
[1776549900401,67.19,75703.69,0.0,1.0,0.0,0.0]
[1776549905436,67.19,75705.26,0.0,1.0,0.0,0.0]
[1776549906440,67.19,75712.4,0.0,1.0,0.0,0.0]
[1776549907447,67.19,75712.63,0.0,1.0,0.0,0.0]
[1776549911486,67.19,75718.28,0.0,1.0,0.0,0.0]
[1776549913500,67.19,75719.67,0.0,1.0,0.0,0.0]
[1776549919542,67.19,75720.35,0.0,1.0,0.0,0.0]
[1776549924576,67.19,75721.04,0.0,1.0,0.0,0.0]
[1776549929613,67.19,75721.27,0.0,1.0,0.0,0.0]
[1776549934647,67.19,75720.88,0.0,1.0,0.0,0.0]
[1776549939681,67.19,75720.62,0.0,1.0,0.0,0.0]
[1776549944716,67.19,75714.05,0.0,1.0,0.0,0.0]
[1776549945723,67.19,75712.01,0.0,1.0,0.0,0.0]
[1776549950759,67.19,75712.21,0.0,1.0,0.0,0.0]
[1776549954786,67.19,75706.58,0.0,1.0,0.0,0.0]
[1776549956802,67.19,75701.82,0.0,1.0,0.0,0.0]
[1776549962076,67.19,75702.64,0.0,1.0,0.0,0.0]
[1776549967878,67.19,75701.87,0.0,1.0,0.0,0.0]
[1776549968885,67.19,75691.96,0.0,1.0,0.0,0.0]
[1776549969892,67.19,75687.1,0.0,1.0,0.0,0.0]
[1776549973921,67.19,75685.09,0.0,1.0,0.0,0.0]
[1776549978957,67.19,75684.56,0.0,1.0,0.0,0.0]
[1776549983998,67.19,75683.58,0.0,1.0,0.0,0.0]
[1776549989033,67.19,75678.51,0.0,1.0,0.0,0.0]
[1776549991046,67.19,75674.12,0.0,1.0,0.0,0.0]
[1776549996081,67.19,75674.19,0.0,1.0,0.0,0.0]
[1776550001117,67.19,75673.85,0.0,1.0,0.0,0.0]
[1776550006150,67.19,75674.08,0.0,1.0,0.0,0.0]
[1776550011186,67.19,75672.64,0.0,1.0,0.0,0.0]
[1776550016221,67.19,75671.29,0.0,1.0,0.0,0.0]
[1776550021257,67.19,75658.36,0.0,1.0,0.0,0.0]
[1776550022497,67.19,75653.89,0.0,1.0,0.0,0.0]
[1776550027298,67.19,75660.16,0.0,1.0,0.0,0.0]
[1776550032568,67.19,75661.31,0.0,1.0,0.0,0.0]
[1776550039381,67.19,75662.86,0.0,1.0,0.0,0.0]
[1776550044417,67.19,75663.65,0.0,1.0,0.0,0.0]
[1776550049452,67.19,75668.85,0.0,1.0,0.0,0.0]
[1776550053481,67.19,75673.58,0.0,1.0,0.0,0.0]
[1776550058514,67.19,75674.28,0.0,1.0,0.0,0.0]
[1776550063550,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776550068585,67.19,75674.51,0.0,1.0,0.0,0.0]
[1776550073620,67.19,75674.59,0.0,1.0,0.0,0.0]
[1776550076646,67.19,75680.74,0.0,1.0,0.0,0.0]
[1776550081676,67.19,75685.62,0.0,1.0,0.0,0.0]
[1776550087719,67.19,75684.39,0.0,1.0,0.0,0.0]
[1776550092990,67.19,75682.34,0.0,1.0,0.0,0.0]
[1776550098795,67.19,75680.4,0.0,1.0,0.0,0.0]
[1776550103830,67.19,75679.06,0.0,1.0,0.0,0.0]
[1776550108865,67.19,75676.69,0.0,1.0,0.0,0.0]
[1776550113900,67.19,75678.56,0.0,1.0,0.0,0.0]
[1776550118934,67.19,75677.55,0.0,1.0,0.0,0.0]
[1776550124977,67.19,75677.63,0.0,1.0,0.0,0.0]
[1776550131023,67.19,75680.16,0.0,1.0,0.0,0.0]
[1776550140082,67.19,75678.21,0.0,1.0,0.0,0.0]
[1776550143346,67.19,75671.49,0.0,1.0,0.0,0.0]
[1776550147133,67.19,75667.88,0.0,1.0,0.0,0.0]
[1776550148139,67.19,75659.3,0.0,1.0,0.0,0.0]
[1776550149145,67.19,75656.05,0.0,1.0,0.0,0.0]
[1776550155187,67.19,75655.76,0.0,1.0,0.0,0.0]
[1776550161230,67.19,75656.6,0.0,1.0,0.0,0.0]
[1776550166265,67.19,75658.29,0.0,1.0,0.0,0.0]
[1776550173556,67.19,75659.97,0.0,1.0,0.0,0.0]
[1776550179356,67.19,75662.33,0.0,1.0,0.0,0.0]
[1776550185398,67.19,75666.58,0.0,1.0,0.0,0.0]
[1776550190435,67.19,75672.14,0.0,1.0,0.0,0.0]
[1776550196475,67.19,75670.09,0.0,1.0,0.0,0.0]
[1776550202517,67.19,75669.77,0.0,1.0,0.0,0.0]
[1776550207551,67.19,75672.36,0.0,1.0,0.0,0.0]
[1776550213837,67.19,75670.97,0.0,1.0,0.0,0.0]
[1776550219636,67.19,75670.07,0.0,1.0,0.0,0.0]
[1776550228699,67.19,75670.22,0.0,1.0,0.0,0.0]
[1776550233977,67.19,75670.08,0.0,1.0,0.0,0.0]
[1776550240783,67.19,75669.7,0.0,1.0,0.0,0.0]
[1776550246825,67.19,75669.9,0.0,1.0,0.0,0.0]
[1776550253875,67.19,75669.99,0.0,1.0,0.0,0.0]
[1776550259916,67.19,75669.74,0.0,1.0,0.0,0.0]
[1776550264952,67.19,75672.06,0.0,1.0,0.0,0.0]
[1776550269985,67.19,75674.07,0.0,1.0,0.0,0.0]
[1776550276029,67.19,75674.42,0.0,1.0,0.0,0.0]
[1776550281063,67.19,75669.68,0.0,1.0,0.0,0.0]
[1776550286098,67.19,75669.66,0.0,1.0,0.0,0.0]
[1776550291135,67.19,75670.04,0.0,1.0,0.0,0.0]
[1776550297176,67.19,75670.34,0.0,1.0,0.0,0.0]
[1776550304474,67.19,75669.78,0.0,1.0,0.0,0.0]
[1776550310268,67.19,75669.82,0.0,1.0,0.0,0.0]
[1776550318326,67.19,75671.12,0.0,1.0,0.0,0.0]
[1776550323360,67.19,75671.49,0.0,1.0,0.0,0.0]
[1776550328394,67.19,75668.1,0.0,1.0,0.0,0.0]
[1776550333429,67.19,75667.5,0.0,1.0,0.0,0.0]
[1776550339471,67.19,75667.06,0.0,1.0,0.0,0.0]
[1776550344506,67.19,75670.79,0.0,1.0,0.0,0.0]
[1776550346549,67.19,75676.55,0.0,1.0,0.0,0.0]
[1776550347527,67.19,75682.48,0.0,1.0,0.0,0.0]
[1776550348534,67.19,75689.28,0.0,1.0,0.0,0.0]
[1776550349541,67.19,75691.29,0.0,1.0,0.0,0.0]
[1776550354575,67.19,75693.73,0.0,1.0,0.0,0.0]
[1776550359614,67.19,75695.58,0.0,1.0,0.0,0.0]
[1776550364651,67.19,75697.45,0.0,1.0,0.0,0.0]
[1776550369682,67.19,75697.94,0.0,1.0,0.0,0.0]
[1776550374717,67.19,75698.63,0.0,1.0,0.0,0.0]
[1776550379751,67.19,75699.63,0.0,1.0,0.0,0.0]
[1776550384030,67.19,75693.64,0.0,1.0,0.0,0.0]
[1776550384788,67.19,75693.64,0.0,1.0,0.0,0.0]
[1776550390828,67.19,75696.09,0.0,1.0,0.0,0.0]
[1776550395863,67.19,75697.61,0.0,1.0,0.0,0.0]
[1776550404170,67.19,75697.74,0.0,1.0,0.0,0.0]
[1776550411977,67.19,75691.95,0.0,1.0,0.0,0.0]
[1776550418024,67.19,75689.08,0.0,1.0,0.0,0.0]
[1776550423059,67.19,75687.75,0.0,1.0,0.0,0.0]
[1776550428094,67.19,75690.93,0.0,1.0,0.0,0.0]
[1776550434380,67.19,75684.48,0.0,1.0,0.0,0.0]
[1776550436151,67.19,75683.86,0.0,1.0,0.0,0.0]
[1776550441185,67.19,75683.8,0.0,1.0,0.0,0.0]
[1776550444450,67.19,75678.14,0.0,1.0,0.0,0.0]
[1776550452262,67.19,75677.58,0.0,1.0,0.0,0.0]
[1776550457297,67.19,75680.54,0.0,1.0,0.0,0.0]
[1776550461325,67.19,75684.75,0.0,1.0,0.0,0.0]
[1776550464590,67.19,75695.05,0.0,1.0,0.0,0.0]
[1776550466360,67.19,75695.94,0.0,1.0,0.0,0.0]
[1776550471402,67.19,75696.08,0.0,1.0,0.0,0.0]
[1776550473417,67.19,75689.39,0.0,1.0,0.0,0.0]
[1776550474662,67.19,75688.74,0.0,1.0,0.0,0.0]
[1776550483487,67.19,75689.93,0.0,1.0,0.0,0.0]
[1776550493554,67.19,75690.84,0.0,1.0,0.0,0.0]
[1776550496578,67.19,75685.25,0.0,1.0,0.0,0.0]
[1776550498597,67.19,75670.69,0.0,1.0,0.0,0.0]
[1776550499604,67.19,75650.2,0.0,1.0,0.0,0.0]
[1776550500613,67.19,75643.77,0.0,1.0,0.0,0.0]
[1776550506653,67.19,75646.71,0.0,1.0,0.0,0.0]
[1776550511690,67.19,75641.78,0.0,1.0,0.0,0.0]
[1776550516725,67.19,75638.99,0.0,1.0,0.0,0.0]
[1776550517731,67.19,75645.46,0.0,1.0,0.0,0.0]
[1776550518736,67.19,75655.04,0.0,1.0,0.0,0.0]
[1776550519743,67.19,75655.39,0.0,1.0,0.0,0.0]
[1776550522765,67.19,75650.29,0.0,1.0,0.0,0.0]
[1776550527801,67.19,75651.88,0.0,1.0,0.0,0.0]
[1776550535091,67.19,75654.04,0.0,1.0,0.0,0.0]
[1776550541898,67.19,75656.82,0.0,1.0,0.0,0.0]
[1776550546933,67.19,75658.15,0.0,1.0,0.0,0.0]
[1776550551968,67.19,75659.18,0.0,1.0,0.0,0.0]
[1776550558010,67.19,75660.24,0.0,1.0,0.0,0.0]
[1776550563051,67.19,75655.38,0.0,1.0,0.0,0.0]
[1776550568080,67.19,75652.59,0.0,1.0,0.0,0.0]
[1776550573115,67.19,75650.77,0.0,1.0,0.0,0.0]
[1776550578151,67.19,75653.83,0.0,1.0,0.0,0.0]
[1776550579160,67.19,75659.19,0.0,1.0,0.0,0.0]
[1776550583187,67.19,75663.8,0.0,1.0,0.0,0.0]
[1776550585201,67.19,75673.6,0.0,1.0,0.0,0.0]
[1776550588222,67.19,75676.39,0.0,1.0,0.0,0.0]
[1776550593502,67.19,75676.55,0.0,1.0,0.0,0.0]
[1776550599298,67.19,75675.31,0.0,1.0,0.0,0.0]
[1776550605340,67.19,75674.42,0.0,1.0,0.0,0.0]
[1776550608368,67.19,75668.61,0.0,1.0,0.0,0.0]
[1776550610395,67.19,75663.56,0.0,1.0,0.0,0.0]
[1776550617430,67.19,75661.63,0.0,1.0,0.0,0.0]
[1776550622466,67.19,75661.69,0.0,1.0,0.0,0.0]
[1776550627740,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776550633542,67.19,75662.27,0.0,1.0,0.0,0.0]
[1776550637570,67.19,75678.6,0.0,1.0,0.0,0.0]
[1776550638817,67.19,75678.08,0.0,1.0,0.0,0.0]
[1776550644620,67.19,75678.31,0.0,1.0,0.0,0.0]
[1776550649654,67.19,75680.34,0.0,1.0,0.0,0.0]
[1776550650661,67.19,75688.26,0.0,1.0,0.0,0.0]
[1776550651668,67.19,75688.55,0.0,1.0,0.0,0.0]
[1776550657713,67.19,75688.35,0.0,1.0,0.0,0.0]
[1776550662747,67.19,75689.87,0.0,1.0,0.0,0.0]
[1776550669033,67.19,75688.58,0.0,1.0,0.0,0.0]
[1776550674834,67.19,75688.6,0.0,1.0,0.0,0.0]
[1776550677855,67.19,75693.95,0.0,1.0,0.0,0.0]
[1776550684905,67.19,75695.83,0.0,1.0,0.0,0.0]
[1776550689941,67.19,75697.21,0.0,1.0,0.0,0.0]
[1776550694976,67.19,75697.97,0.0,1.0,0.0,0.0]
[1776550703032,67.19,75699.57,0.0,1.0,0.0,0.0]
[1776550711088,67.19,75700.12,0.0,1.0,0.0,0.0]
[1776550716124,67.19,75696.6,0.0,1.0,0.0,0.0]
[1776550721158,67.19,75694.08,0.0,1.0,0.0,0.0]
[1776550727199,67.19,75692.65,0.0,1.0,0.0,0.0]
[1776550732234,67.19,75691.45,0.0,1.0,0.0,0.0]
[1776550734249,67.19,75685.4,0.0,1.0,0.0,0.0]
[1776550740290,67.19,75683.37,0.0,1.0,0.0,0.0]
[1776550742304,67.19,75677.71,0.0,1.0,0.0,0.0]
[1776550744318,67.19,75677.17,0.0,1.0,0.0,0.0]
[1776550749358,67.19,75675.54,0.0,1.0,0.0,0.0]
[1776550757651,67.19,75676.18,0.0,1.0,0.0,0.0]
[1776550762686,67.19,75676.96,0.0,1.0,0.0,0.0]
[1776550769495,67.19,75676.95,0.0,1.0,0.0,0.0]
[1776550774529,67.19,75676.16,0.0,1.0,0.0,0.0]
[1776550779565,67.19,75678.6,0.0,1.0,0.0,0.0]
[1776550790642,67.19,75679.86,0.0,1.0,0.0,0.0]
[1776550802722,67.19,75680.31,0.0,1.0,0.0,0.0]
[1776550808768,67.19,75680.31,0.0,1.0,0.0,0.0]
[1776550814045,67.19,75675.75,0.0,1.0,0.0,0.0]
[1776550824114,67.19,75675.84,0.0,1.0,0.0,0.0]
[1776550834184,67.19,75676.22,0.0,1.0,0.0,0.0]
[1776550844256,67.19,75676.01,0.0,1.0,0.0,0.0]
[1776550848048,67.19,75681.97,0.0,1.0,0.0,0.0]
[1776550853085,67.19,75682.9,0.0,1.0,0.0,0.0]
[1776550854332,67.19,75689.59,0.0,1.0,0.0,0.0]
[1776550860134,67.19,75689.9,0.0,1.0,0.0,0.0]
[1776550868191,67.19,75689.41,0.0,1.0,0.0,0.0]
[1776550874472,67.19,75688.03,0.0,1.0,0.0,0.0]
[1776550884542,67.19,75684.12,0.0,1.0,0.0,0.0]
[1776550890345,67.19,75683.17,0.0,1.0,0.0,0.0]
[1776550903432,67.19,75686.02,0.0,1.0,0.0,0.0]
[1776550908470,67.19,75686.5,0.0,1.0,0.0,0.0]
[1776550914753,67.19,75689.05,0.0,1.0,0.0,0.0]
[1776550921558,67.19,75689.05,0.0,1.0,0.0,0.0]
[1776550931629,67.19,75691.62,0.0,1.0,0.0,0.0]
[1776550941702,67.19,75694.47,0.0,1.0,0.0,0.0]
[1776550942709,67.19,75702.11,0.0,1.0,0.0,0.0]
[1776550943716,67.19,75707.37,0.0,1.0,0.0,0.0]
[1776550948751,67.19,75709.74,0.0,1.0,0.0,0.0]
[1776550953786,67.19,75712.25,0.0,1.0,0.0,0.0]
[1776550956807,67.19,75706.29,0.0,1.0,0.0,0.0]
[1776550958822,67.19,75703.76,0.0,1.0,0.0,0.0]
[1776550963856,67.19,75701.73,0.0,1.0,0.0,0.0]
[1776550968891,67.19,75701.21,0.0,1.0,0.0,0.0]
[1776550975177,67.19,75700.75,0.0,1.0,0.0,0.0]
[1776550980975,67.19,75699.75,0.0,1.0,0.0,0.0]
[1776550988024,67.19,75699.31,0.0,1.0,0.0,0.0]
[1776550993059,67.19,75698.44,0.0,1.0,0.0,0.0]
[1776550998094,67.19,75698.43,0.0,1.0,0.0,0.0]
[1776551005385,67.19,75698.33,0.0,1.0,0.0,0.0]
[1776551011191,67.19,75702.17,0.0,1.0,0.0,0.0]
[1776551016220,67.19,75705.29,0.0,1.0,0.0,0.0]
[1776551025525,67.19,75706.13,0.0,1.0,0.0,0.0]
[1776551028341,67.19,75698.5,0.0,1.0,0.0,0.0]
[1776551029337,67.19,75687.74,0.0,1.0,0.0,0.0]
[1776551030345,67.19,75687.74,0.0,1.0,0.0,0.0]
[1776551035597,67.19,75690.58,0.0,1.0,0.0,0.0]
[1776551041422,67.19,75691.53,0.0,1.0,0.0,0.0]
[1776551047465,67.19,75690.92,0.0,1.0,0.0,0.0]
[1776551049479,67.19,75699.65,0.0,1.0,0.0,0.0]
[1776551050490,67.19,75700.69,0.0,1.0,0.0,0.0]
[1776551052503,67.19,75706.33,0.0,1.0,0.0,0.0]
[1776551053509,67.19,75711.88,0.0,1.0,0.0,0.0]
[1776551054515,67.19,75712.31,0.0,1.0,0.0,0.0]
[1776551061562,67.19,75713.72,0.0,1.0,0.0,0.0]
[1776551066596,67.19,75711.82,0.0,1.0,0.0,0.0]
[1776551071632,67.19,75710.76,0.0,1.0,0.0,0.0]
[1776551076667,67.19,75711.17,0.0,1.0,0.0,0.0]
[1776551085733,67.19,75710.95,0.0,1.0,0.0,0.0]
[1776551091775,67.19,75710.14,0.0,1.0,0.0,0.0]
[1776551097817,67.19,75709.98,0.0,1.0,0.0,0.0]
[1776551102852,67.19,75714.97,0.0,1.0,0.0,0.0]
[1776551108894,67.19,75716.87,0.0,1.0,0.0,0.0]
[1776551113929,67.19,75714.35,0.0,1.0,0.0,0.0]
[1776551118964,67.19,75714.25,0.0,1.0,0.0,0.0]
[1776551123999,67.19,75713.29,0.0,1.0,0.0,0.0]
[1776551129033,67.19,75712.92,0.0,1.0,0.0,0.0]
[1776551134071,67.19,75711.62,0.0,1.0,0.0,0.0]
[1776551142127,67.19,75710.93,0.0,1.0,0.0,0.0]
[1776551147160,67.19,75710.29,0.0,1.0,0.0,0.0]
[1776551153202,67.19,75709.78,0.0,1.0,0.0,0.0]
[1776551159245,67.19,75709.83,0.0,1.0,0.0,0.0]
[1776551166516,67.19,75709.48,0.0,1.0,0.0,0.0]
[1776551172335,67.19,75709.39,0.0,1.0,0.0,0.0]
[1776551182406,67.19,75709.09,0.0,1.0,0.0,0.0]
[1776551187441,67.19,75708.89,0.0,1.0,0.0,0.0]
[1776551196726,67.19,75708.93,0.0,1.0,0.0,0.0]
[1776551204560,67.19,75708.58,0.0,1.0,0.0,0.0]
[1776551210602,67.19,75710.67,0.0,1.0,0.0,0.0]
[1776551216876,67.19,75713.7,0.0,1.0,0.0,0.0]
[1776551221913,67.19,75715.03,0.0,1.0,0.0,0.0]
[1776551227722,67.19,75716.26,0.0,1.0,0.0,0.0]
[1776551232757,67.19,75717.26,0.0,1.0,0.0,0.0]
[1776551243059,67.19,75718.34,0.0,1.0,0.0,0.0]
[1776551248869,67.19,75714.01,0.0,1.0,0.0,0.0]
[1776551258945,67.19,75714.83,0.0,1.0,0.0,0.0]
[1776551263975,67.19,75717.52,0.0,1.0,0.0,0.0]
[1776551265989,67.19,75721.4,0.0,1.0,0.0,0.0]
[1776551271024,67.19,75724.2,0.0,1.0,0.0,0.0]
[1776551276059,67.19,75724.31,0.0,1.0,0.0,0.0]
[1776551281095,67.19,75725.83,0.0,1.0,0.0,0.0]
[1776551286130,67.19,75725.85,0.0,1.0,0.0,0.0]
[1776551293409,67.19,75724.99,0.0,1.0,0.0,0.0]
[1776551298445,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776551307276,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776551312312,67.19,75725.05,0.0,1.0,0.0,0.0]
[1776551317347,67.19,75720.52,0.0,1.0,0.0,0.0]
[1776551322381,67.19,75719.21,0.0,1.0,0.0,0.0]
[1776551327418,67.19,75720.63,0.0,1.0,0.0,0.0]
[1776551328425,67.19,75728.52,0.0,1.0,0.0,0.0]
[1776551329661,67.19,75729.72,0.0,1.0,0.0,0.0]
[1776551335474,67.19,75729.2,0.0,1.0,0.0,0.0]
[1776551340509,67.19,75725.16,0.0,1.0,0.0,0.0]
[1776551345545,67.19,75725.83,0.0,1.0,0.0,0.0]
[1776551350580,67.19,75727.22,0.0,1.0,0.0,0.0]
[1776551355615,67.19,75729.3,0.0,1.0,0.0,0.0]
[1776551360649,67.19,75730.59,0.0,1.0,0.0,0.0]
[1776551365684,67.19,75730.8,0.0,1.0,0.0,0.0]
[1776551370726,67.19,75730.38,0.0,1.0,0.0,0.0]
[1776551375756,67.19,75729.6,0.0,1.0,0.0,0.0]
[1776551380793,67.19,75729.4,0.0,1.0,0.0,0.0]
[1776551385825,67.19,75727.08,0.0,1.0,0.0,0.0]
[1776551391867,67.19,75727.05,0.0,1.0,0.0,0.0]
[1776551394888,67.19,75735.01,0.0,1.0,0.0,0.0]
[1776551396902,67.19,75735.32,0.0,1.0,0.0,0.0]
[1776551401944,67.19,75733.4,0.0,1.0,0.0,0.0]
[1776551408993,67.19,75733.61,0.0,1.0,0.0,0.0]
[1776551414033,67.19,75736.5,0.0,1.0,0.0,0.0]
[1776551419064,67.19,75739.22,0.0,1.0,0.0,0.0]
[1776551424098,67.19,75739.58,0.0,1.0,0.0,0.0]
[1776551430141,67.19,75740.28,0.0,1.0,0.0,0.0]
[1776551436187,67.19,75741.01,0.0,1.0,0.0,0.0]
[1776551441217,67.19,75741.92,0.0,1.0,0.0,0.0]
[1776551448503,67.19,75742.31,0.0,1.0,0.0,0.0]
[1776551454308,67.19,75742.99,0.0,1.0,0.0,0.0]
[1776551458574,67.19,75750.08,0.0,1.0,0.0,0.0]
[1776551460355,67.19,75751.27,0.0,1.0,0.0,0.0]
[1776551465390,67.19,75751.75,0.0,1.0,0.0,0.0]
[1776551470425,67.19,75750.61,0.0,1.0,0.0,0.0]
[1776551475460,67.19,75754.94,0.0,1.0,0.0,0.0]
[1776551480495,67.19,75755.94,0.0,1.0,0.0,0.0]
[1776551486537,67.19,75756.85,0.0,1.0,0.0,0.0]
[1776551491572,67.19,75757.11,0.0,1.0,0.0,0.0]
[1776551497614,67.19,75757.58,0.0,1.0,0.0,0.0]
[1776551502649,67.19,75755.21,0.0,1.0,0.0,0.0]
[1776551507701,67.19,75752.5,0.0,1.0,0.0,0.0]
[1776551508692,67.19,75762.98,0.0,1.0,0.0,0.0]
[1776551509699,67.19,75778.14,0.0,1.0,0.0,0.0]
[1776551510707,67.19,75777.62,0.0,1.0,0.0,0.0]
[1776551515742,67.19,75776.76,0.0,1.0,0.0,0.0]
[1776551520777,67.19,75777.9,0.0,1.0,0.0,0.0]
[1776551527827,67.19,75776.98,0.0,1.0,0.0,0.0]
[1776551533868,67.19,75781.65,0.0,1.0,0.0,0.0]
[1776551538904,67.19,75782.36,0.0,1.0,0.0,0.0]
[1776551543942,67.19,75783.93,0.0,1.0,0.0,0.0]
[1776551548978,67.19,75783.6,0.0,1.0,0.0,0.0]
[1776551554011,67.19,75789.1,0.0,1.0,0.0,0.0]
[1776551557035,67.19,75799.1,0.0,1.0,0.0,0.0]
[1776551560051,67.19,75800.12,0.0,1.0,0.0,0.0]
[1776551564080,67.19,75805.39,0.0,1.0,0.0,0.0]
[1776551569116,67.19,75804.04,0.0,1.0,0.0,0.0]
[1776551574152,67.19,75803.79,0.0,1.0,0.0,0.0]
[1776551579186,67.19,75799.56,0.0,1.0,0.0,0.0]
[1776551585229,67.19,75798.28,0.0,1.0,0.0,0.0]
[1776551590289,67.19,75796.89,0.0,1.0,0.0,0.0]
[1776551597551,67.19,75797.19,0.0,1.0,0.0,0.0]
[1776551603357,67.19,75800.9,0.0,1.0,0.0,0.0]
[1776551608392,67.19,75801.94,0.0,1.0,0.0,0.0]
[1776551613427,67.19,75801.62,0.0,1.0,0.0,0.0]
[1776551618462,67.19,75801.74,0.0,1.0,0.0,0.0]
[1776551623497,67.19,75800.98,0.0,1.0,0.0,0.0]
[1776551628532,67.19,75800.88,0.0,1.0,0.0,0.0]
[1776551634574,67.19,75802.65,0.0,1.0,0.0,0.0]
[1776551636588,67.19,75808.04,0.0,1.0,0.0,0.0]
[1776551641624,67.19,75806.54,0.0,1.0,0.0,0.0]
[1776551646672,67.19,75806.09,0.0,1.0,0.0,0.0]
[1776551651694,67.19,75805.11,0.0,1.0,0.0,0.0]
[1776551656729,67.19,75804.41,0.0,1.0,0.0,0.0]
[1776551657973,67.19,75796.8,0.0,1.0,0.0,0.0]
[1776551659750,67.19,75796.37,0.0,1.0,0.0,0.0]
[1776551664785,67.19,75797.19,0.0,1.0,0.0,0.0]
[1776551669820,67.19,75797.48,0.0,1.0,0.0,0.0]
[1776551675862,67.19,75799.8,0.0,1.0,0.0,0.0]
[1776551682913,67.19,75802.84,0.0,1.0,0.0,0.0]
[1776551688182,67.19,75802.13,0.0,1.0,0.0,0.0]
[1776551694224,67.19,75803.58,0.0,1.0,0.0,0.0]
[1776551700034,67.19,75807.41,0.0,1.0,0.0,0.0]
[1776551705303,67.19,75808.1,0.0,1.0,0.0,0.0]
[1776551708324,67.19,75822.65,0.0,1.0,0.0,0.0]
[1776551710102,67.19,75822.65,0.0,1.0,0.0,0.0]
[1776551715135,67.19,75821.66,0.0,1.0,0.0,0.0]
[1776551720170,67.19,75815.72,0.0,1.0,0.0,0.0]
[1776551721180,67.19,75813.46,0.0,1.0,0.0,0.0]
[1776551722183,67.19,75805.17,0.0,1.0,0.0,0.0]
[1776551724197,67.19,75801.13,0.0,1.0,0.0,0.0]
[1776551729234,67.19,75803.84,0.0,1.0,0.0,0.0]
[1776551734268,67.19,75803.99,0.0,1.0,0.0,0.0]
[1776551739303,67.19,75803.49,0.0,1.0,0.0,0.0]
[1776551744337,67.19,75802.65,0.0,1.0,0.0,0.0]
[1776551749378,67.19,75799.53,0.0,1.0,0.0,0.0]
[1776551751393,67.19,75805.99,0.0,1.0,0.0,0.0]
[1776551752399,67.19,75806.14,0.0,1.0,0.0,0.0]
[1776551757434,67.19,75805.85,0.0,1.0,0.0,0.0]
[1776551768745,67.19,75804.54,0.0,1.0,0.0,0.0]
[1776551776571,67.19,75804.53,0.0,1.0,0.0,0.0]
[1776551784624,67.19,75803.48,0.0,1.0,0.0,0.0]
[1776551790665,67.19,75801.52,0.0,1.0,0.0,0.0]
[1776551795701,67.19,75816.52,0.0,1.0,0.0,0.0]
[1776551796710,67.19,75817.13,0.0,1.0,0.0,0.0]
[1776551801743,67.19,75814.24,0.0,1.0,0.0,0.0]
[1776551802751,67.19,75809.52,0.0,1.0,0.0,0.0]
[1776551807785,67.19,75809.16,0.0,1.0,0.0,0.0]
[1776551811817,67.19,75818.97,0.0,1.0,0.0,0.0]
[1776551812822,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776551817855,67.19,75815.84,0.0,1.0,0.0,0.0]
[1776551822890,67.19,75812.26,0.0,1.0,0.0,0.0]
[1776551827925,67.19,75809.45,0.0,1.0,0.0,0.0]
[1776551832961,67.19,75809.42,0.0,1.0,0.0,0.0]
[1776551837995,67.19,75803.78,0.0,1.0,0.0,0.0]
[1776551843032,67.19,75803.54,0.0,1.0,0.0,0.0]
[1776551849309,67.19,75801.91,0.0,1.0,0.0,0.0]
[1776551858137,67.19,75801.62,0.0,1.0,0.0,0.0]
[1776551863172,67.19,75803.71,0.0,1.0,0.0,0.0]
[1776551869449,67.19,75803.21,0.0,1.0,0.0,0.0]
[1776551875256,67.19,75803.69,0.0,1.0,0.0,0.0]
[1776551881298,67.19,75805.48,0.0,1.0,0.0,0.0]
[1776551886341,67.19,75804.72,0.0,1.0,0.0,0.0]
[1776551892378,67.19,75804.65,0.0,1.0,0.0,0.0]
[1776551897412,67.19,75804.21,0.0,1.0,0.0,0.0]
[1776551902446,67.19,75809.65,0.0,1.0,0.0,0.0]
[1776551906475,67.19,75811.24,0.0,1.0,0.0,0.0]
[1776551913524,67.19,75814.52,0.0,1.0,0.0,0.0]
[1776551914530,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776551920573,67.19,75823.69,0.0,1.0,0.0,0.0]
[1776551929636,67.19,75825.4,0.0,1.0,0.0,0.0]
[1776551934672,67.19,75828.66,0.0,1.0,0.0,0.0]
[1776551939942,67.19,75830.13,0.0,1.0,0.0,0.0]
[1776551946757,67.19,75830.82,0.0,1.0,0.0,0.0]
[1776551951794,67.19,75830.54,0.0,1.0,0.0,0.0]
[1776551957833,67.19,75830.54,0.0,1.0,0.0,0.0]
[1776551963876,67.19,75830.79,0.0,1.0,0.0,0.0]
[1776551968911,67.19,75830.32,0.0,1.0,0.0,0.0]
[1776551976968,67.19,75829.15,0.0,1.0,0.0,0.0]
[1776551984016,67.19,75828.65,0.0,1.0,0.0,0.0]
[1776551990326,67.19,75827.89,0.0,1.0,0.0,0.0]
[1776551996129,67.19,75793.48,0.0,1.0,0.0,0.0]
[1776551997133,67.19,75766.5,0.0,1.0,0.0,0.0]
[1776551998139,67.19,75765.95,0.0,1.0,0.0,0.0]
[1776552002169,67.19,75777.36,0.0,1.0,0.0,0.0]
[1776552003174,67.19,75776.85,0.0,1.0,0.0,0.0]
[1776552008209,67.19,75777.02,0.0,1.0,0.0,0.0]
[1776552009222,67.19,75795.91,0.0,1.0,0.0,0.0]
[1776552010466,67.19,75797.68,0.0,1.0,0.0,0.0]
[1776552016266,67.19,75796.74,0.0,1.0,0.0,0.0]
[1776552017273,67.19,75791.49,0.0,1.0,0.0,0.0]
[1776552019286,67.19,75790.72,0.0,1.0,0.0,0.0]
[1776552026335,67.19,75788.95,0.0,1.0,0.0,0.0]
[1776552031370,67.19,75789.77,0.0,1.0,0.0,0.0]
[1776552037412,67.19,75791.16,0.0,1.0,0.0,0.0]
[1776552042448,67.19,75792.14,0.0,1.0,0.0,0.0]
[1776552047482,67.19,75792.23,0.0,1.0,0.0,0.0]
[1776552052517,67.19,75799.76,0.0,1.0,0.0,0.0]
[1776552053524,67.19,75799.59,0.0,1.0,0.0,0.0]
[1776552058558,67.19,75798.82,0.0,1.0,0.0,0.0]
[1776552063594,67.19,75797.69,0.0,1.0,0.0,0.0]
[1776552068633,67.19,75797.07,0.0,1.0,0.0,0.0]
[1776552070642,67.19,75791.68,0.0,1.0,0.0,0.0]
[1776552073664,67.19,75785.66,0.0,1.0,0.0,0.0]
[1776552077692,67.19,75786.82,0.0,1.0,0.0,0.0]
[1776552082730,67.19,75785.85,0.0,1.0,0.0,0.0]
[1776552083737,67.19,75780.07,0.0,1.0,0.0,0.0]
[1776552084744,67.19,75779.86,0.0,1.0,0.0,0.0]
[1776552085751,67.19,75771.96,0.0,1.0,0.0,0.0]
[1776552086758,67.19,75770.4,0.0,1.0,0.0,0.0]
[1776552092802,67.19,75767.54,0.0,1.0,0.0,0.0]
[1776552097838,67.19,75771.18,0.0,1.0,0.0,0.0]
[1776552098842,67.19,75770.38,0.0,1.0,0.0,0.0]
[1776552103877,67.19,75767.2,0.0,1.0,0.0,0.0]
[1776552111935,67.19,75765.76,0.0,1.0,0.0,0.0]
[1776552117976,67.19,75761.73,0.0,1.0,0.0,0.0]
[1776552123251,67.19,75759.35,0.0,1.0,0.0,0.0]
[1776552129054,67.19,75752.37,0.0,1.0,0.0,0.0]
[1776552137109,67.19,75751.59,0.0,1.0,0.0,0.0]
[1776552142144,67.19,75751.52,0.0,1.0,0.0,0.0]
[1776552152214,67.19,75753.84,0.0,1.0,0.0,0.0]
[1776552158257,67.19,75755.02,0.0,1.0,0.0,0.0]
[1776552163531,67.19,75756.11,0.0,1.0,0.0,0.0]
[1776552169334,67.19,75755.45,0.0,1.0,0.0,0.0]
[1776552177389,67.19,75756.48,0.0,1.0,0.0,0.0]
[1776552183672,67.19,75758.63,0.0,1.0,0.0,0.0]
[1776552187460,67.19,75764.98,0.0,1.0,0.0,0.0]
[1776552193742,67.19,75765.47,0.0,1.0,0.0,0.0]
[1776552202565,67.19,75760.61,0.0,1.0,0.0,0.0]
[1776552208608,67.19,75756.84,0.0,1.0,0.0,0.0]
[1776552213884,67.19,75755.6,0.0,1.0,0.0,0.0]
[1776552223954,67.19,75756.89,0.0,1.0,0.0,0.0]
[1776552229754,67.19,75755.11,0.0,1.0,0.0,0.0]
[1776552233782,67.19,75760.19,0.0,1.0,0.0,0.0]
[1776552238817,67.19,75763.96,0.0,1.0,0.0,0.0]
[1776552243855,67.19,75790.34,0.0,1.0,0.0,0.0]
[1776552244862,67.19,75786.18,0.0,1.0,0.0,0.0]
[1776552249897,67.19,75794.87,0.0,1.0,0.0,0.0]
[1776552250904,67.19,75795.9,0.0,1.0,0.0,0.0]
[1776552252918,67.19,75789.46,0.0,1.0,0.0,0.0]
[1776552256947,67.19,75783.57,0.0,1.0,0.0,0.0]
[1776552262990,67.19,75783.4,0.0,1.0,0.0,0.0]
[1776552273055,67.19,75783.91,0.0,1.0,0.0,0.0]
[1776552279100,67.19,75783.07,0.0,1.0,0.0,0.0]
[1776552284384,67.19,75789.4,0.0,1.0,0.0,0.0]
[1776552292192,67.19,75789.24,0.0,1.0,0.0,0.0]
[1776552297226,67.19,75789.54,0.0,1.0,0.0,0.0]
[1776552301254,67.19,75794.56,0.0,1.0,0.0,0.0]
[1776552306290,67.19,75796.47,0.0,1.0,0.0,0.0]
[1776552310318,67.19,75791.33,0.0,1.0,0.0,0.0]
[1776552312331,67.19,75790.24,0.0,1.0,0.0,0.0]
[1776552317366,67.19,75789.48,0.0,1.0,0.0,0.0]
[1776552323408,67.19,75789.27,0.0,1.0,0.0,0.0]
[1776552333477,67.19,75789.41,0.0,1.0,0.0,0.0]
[1776552336574,67.19,75791.95,0.0,1.0,0.0,0.0]
[1776552337508,67.19,75805.96,0.0,1.0,0.0,0.0]
[1776552338513,67.19,75801.45,0.0,1.0,0.0,0.0]
[1776552343547,67.19,75801.67,0.0,1.0,0.0,0.0]
[1776552348583,67.19,75802.93,0.0,1.0,0.0,0.0]
[1776552351604,67.19,75809.69,0.0,1.0,0.0,0.0]
[1776552356639,67.19,75805.36,0.0,1.0,0.0,0.0]
[1776552361674,67.19,75803.98,0.0,1.0,0.0,0.0]
[1776552363689,67.19,75808.59,0.0,1.0,0.0,0.0]
[1776552368724,67.19,75819.37,0.0,1.0,0.0,0.0]
[1776552372752,67.19,75810.57,0.0,1.0,0.0,0.0]
[1776552375774,67.19,75815.43,0.0,1.0,0.0,0.0]
[1776552380809,67.19,75816.64,0.0,1.0,0.0,0.0]
[1776552385844,67.19,75818.33,0.0,1.0,0.0,0.0]
[1776552391886,67.19,75819.92,0.0,1.0,0.0,0.0]
[1776552398938,67.19,75821.51,0.0,1.0,0.0,0.0]
[1776552403972,67.19,75825.74,0.0,1.0,0.0,0.0]
[1776552411023,67.19,75829.27,0.0,1.0,0.0,0.0]
[1776552419079,67.19,75830.27,0.0,1.0,0.0,0.0]
[1776552425122,67.19,75830.72,0.0,1.0,0.0,0.0]
[1776552433478,67.19,75832.33,0.0,1.0,0.0,0.0]
[1776552441242,67.19,75832.4,0.0,1.0,0.0,0.0]
[1776552446278,67.19,75832.46,0.0,1.0,0.0,0.0]
[1776552447284,67.19,75824.16,0.0,1.0,0.0,0.0]
[1776552448290,67.19,75821.0,0.0,1.0,0.0,0.0]
[1776552453620,67.19,75830.77,0.0,1.0,0.0,0.0]
[1776552455341,67.19,75831.74,0.0,1.0,0.0,0.0]
[1776552460376,67.19,75832.43,0.0,1.0,0.0,0.0]
[1776552467425,67.19,75833.31,0.0,1.0,0.0,0.0]
[1776552473766,67.19,75835.26,0.0,1.0,0.0,0.0]
[1776552475482,67.19,75843.08,0.0,1.0,0.0,0.0]
[1776552476489,67.19,75843.58,0.0,1.0,0.0,0.0]
[1776552481525,67.19,75841.4,0.0,1.0,0.0,0.0]
[1776552486559,67.19,75844.03,0.0,1.0,0.0,0.0]
[1776552491594,67.19,75844.45,0.0,1.0,0.0,0.0]
[1776552496629,67.19,75844.81,0.0,1.0,0.0,0.0]
[1776552501666,67.19,75839.76,0.0,1.0,0.0,0.0]
[1776552506701,67.19,75840.32,0.0,1.0,0.0,0.0]
[1776552511737,67.19,75841.24,0.0,1.0,0.0,0.0]
[1776552516772,67.19,75839.59,0.0,1.0,0.0,0.0]
[1776552524118,67.19,75836.61,0.0,1.0,0.0,0.0]
[1776552529865,67.19,75830.48,0.0,1.0,0.0,0.0]
[1776552531878,67.19,75821.32,0.0,1.0,0.0,0.0]
[1776552536913,67.19,75823.11,0.0,1.0,0.0,0.0]
[1776552538927,67.19,75836.93,0.0,1.0,0.0,0.0]
[1776552542956,67.19,75842.29,0.0,1.0,0.0,0.0]
[1776552547990,67.19,75842.88,0.0,1.0,0.0,0.0]
[1776552553027,67.19,75844.38,0.0,1.0,0.0,0.0]
[1776552558060,67.19,75848.47,0.0,1.0,0.0,0.0]
[1776552563095,67.19,75849.87,0.0,1.0,0.0,0.0]
[1776552570155,67.19,75851.38,0.0,1.0,0.0,0.0]
[1776552571154,67.19,75867.77,0.0,1.0,0.0,0.0]
[1776552576194,67.19,75868.5,0.0,1.0,0.0,0.0]
[1776552577201,67.19,75854.82,0.0,1.0,0.0,0.0]
[1776552582236,67.19,75859.43,0.0,1.0,0.0,0.0]
[1776552587271,67.19,75860.36,0.0,1.0,0.0,0.0]
[1776552592306,67.19,75858.43,0.0,1.0,0.0,0.0]
[1776552597341,67.19,75855.58,0.0,1.0,0.0,0.0]
[1776552602375,67.19,75855.49,0.0,1.0,0.0,0.0]
[1776552607417,67.19,75856.4,0.0,1.0,0.0,0.0]
[1776552613751,67.19,75856.61,0.0,1.0,0.0,0.0]
[1776552621512,67.19,75856.44,0.0,1.0,0.0,0.0]
[1776552630577,67.19,75856.86,0.0,1.0,0.0,0.0]
[1776552639639,67.19,75858.42,0.0,1.0,0.0,0.0]
[1776552641652,67.19,75863.81,0.0,1.0,0.0,0.0]
[1776552646687,67.19,75864.21,0.0,1.0,0.0,0.0]
[1776552651722,67.19,75864.23,0.0,1.0,0.0,0.0]
[1776552656761,67.19,75864.69,0.0,1.0,0.0,0.0]
[1776552661812,67.19,75864.52,0.0,1.0,0.0,0.0]
[1776552666835,67.19,75867.14,0.0,1.0,0.0,0.0]
[1776552671871,67.19,75872.45,0.0,1.0,0.0,0.0]
[1776552676905,67.19,75876.22,0.0,1.0,0.0,0.0]
[1776552680933,67.19,75882.07,0.0,1.0,0.0,0.0]
[1776552685967,67.19,75882.67,0.0,1.0,0.0,0.0]
[1776552691003,67.19,75887.41,0.0,1.0,0.0,0.0]
[1776552696037,67.19,75887.66,0.0,1.0,0.0,0.0]
[1776552701072,67.19,75888.23,0.0,1.0,0.0,0.0]
[1776552704384,67.19,75897.5,0.0,1.0,0.0,0.0]
[1776552708123,67.19,75885.61,0.0,1.0,0.0,0.0]
[1776552709130,67.19,75875.9,0.0,1.0,0.0,0.0]
[1776552710170,67.19,75875.34,0.0,1.0,0.0,0.0]
[1776552711144,67.19,75881.71,0.0,1.0,0.0,0.0]
[1776552716180,67.19,75881.75,0.0,1.0,0.0,0.0]
[1776552719202,67.19,75875.56,0.0,1.0,0.0,0.0]
[1776552721216,67.19,75859.8,0.0,1.0,0.0,0.0]
[1776552726252,67.19,75857.41,0.0,1.0,0.0,0.0]
[1776552731285,67.19,75857.27,0.0,1.0,0.0,0.0]
[1776552736320,67.19,75857.7,0.0,1.0,0.0,0.0]
[1776552741355,67.19,75858.36,0.0,1.0,0.0,0.0]
[1776552748404,67.19,75861.57,0.0,1.0,0.0,0.0]
[1776552753438,67.19,75860.76,0.0,1.0,0.0,0.0]
[1776552758474,67.19,75859.65,0.0,1.0,0.0,0.0]
[1776552761495,67.19,75851.11,0.0,1.0,0.0,0.0]
[1776552766530,67.19,75846.24,0.0,1.0,0.0,0.0]
[1776552769552,67.19,75832.75,0.0,1.0,0.0,0.0]
[1776552770560,67.19,75832.43,0.0,1.0,0.0,0.0]
[1776552776604,67.19,75833.66,0.0,1.0,0.0,0.0]
[1776552782643,67.19,75835.6,0.0,1.0,0.0,0.0]
[1776552788685,67.19,75833.56,0.0,1.0,0.0,0.0]
[1776552793720,67.19,75832.6,0.0,1.0,0.0,0.0]
[1776552798755,67.19,75834.06,0.0,1.0,0.0,0.0]
[1776552803790,67.19,75832.58,0.0,1.0,0.0,0.0]
[1776552809833,67.19,75832.64,0.0,1.0,0.0,0.0]
[1776552812853,67.19,75828.92,0.0,1.0,0.0,0.0]
[1776552817888,67.19,75825.31,0.0,1.0,0.0,0.0]
[1776552822923,67.19,75824.91,0.0,1.0,0.0,0.0]
[1776552827958,67.19,75825.16,0.0,1.0,0.0,0.0]
[1776552832994,67.19,75824.95,0.0,1.0,0.0,0.0]
[1776552838031,67.19,75826.96,0.0,1.0,0.0,0.0]
[1776552843066,67.19,75827.14,0.0,1.0,0.0,0.0]
[1776552848106,67.19,75827.51,0.0,1.0,0.0,0.0]
[1776552853138,67.19,75827.34,0.0,1.0,0.0,0.0]
[1776552858173,67.19,75827.23,0.0,1.0,0.0,0.0]
[1776552864215,67.19,75826.26,0.0,1.0,0.0,0.0]
[1776552870258,67.19,75825.25,0.0,1.0,0.0,0.0]
[1776552875580,67.19,75824.63,0.0,1.0,0.0,0.0]
[1776552881333,67.19,75825.28,0.0,1.0,0.0,0.0]
[1776552888383,67.19,75826.68,0.0,1.0,0.0,0.0]
[1776552893418,67.19,75826.85,0.0,1.0,0.0,0.0]
[1776552900468,67.19,75826.91,0.0,1.0,0.0,0.0]
[1776552911542,67.19,75827.33,0.0,1.0,0.0,0.0]
[1776552916586,67.19,75828.12,0.0,1.0,0.0,0.0]
[1776552921902,67.19,75827.89,0.0,1.0,0.0,0.0]
[1776552927657,67.19,75827.79,0.0,1.0,0.0,0.0]
[1776552933699,67.19,75827.65,0.0,1.0,0.0,0.0]
[1776552942043,67.19,75827.02,0.0,1.0,0.0,0.0]
[1776552952113,67.19,75826.56,0.0,1.0,0.0,0.0]
[1776552962183,67.19,75825.89,0.0,1.0,0.0,0.0]
[1776552967941,67.19,75825.0,0.0,1.0,0.0,0.0]
[1776552977288,67.19,75825.16,0.0,1.0,0.0,0.0]
[1776552983045,67.19,75827.13,0.0,1.0,0.0,0.0]
[1776552988365,67.19,75827.45,0.0,1.0,0.0,0.0]
[1776552996139,67.19,75827.45,0.0,1.0,0.0,0.0]
[1776553004198,67.19,75827.63,0.0,1.0,0.0,0.0]
[1776553013261,67.19,75827.62,0.0,1.0,0.0,0.0]
[1776553018575,67.19,75827.07,0.0,1.0,0.0,0.0]
[1776553024338,67.19,75824.77,0.0,1.0,0.0,0.0]
[1776553031388,67.19,75823.99,0.0,1.0,0.0,0.0]
[1776553036423,67.19,75823.56,0.0,1.0,0.0,0.0]
[1776553041457,67.19,75822.34,0.0,1.0,0.0,0.0]
[1776553047504,67.19,75821.93,0.0,1.0,0.0,0.0]
[1776553049513,67.19,75812.88,0.0,1.0,0.0,0.0]
[1776553052534,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776553056562,67.19,75802.39,0.0,1.0,0.0,0.0]
[1776553060590,67.19,75811.86,0.0,1.0,0.0,0.0]
[1776553065625,67.19,75815.09,0.0,1.0,0.0,0.0]
[1776553069667,67.19,75825.06,0.0,1.0,0.0,0.0]
[1776553070674,67.19,75835.7,0.0,1.0,0.0,0.0]
[1776553072690,67.19,75842.37,0.0,1.0,0.0,0.0]
[1776553073696,67.19,75851.18,0.0,1.0,0.0,0.0]
[1776553078731,67.19,75851.24,0.0,1.0,0.0,0.0]
[1776553083766,67.19,75848.27,0.0,1.0,0.0,0.0]
[1776553087793,67.19,75843.73,0.0,1.0,0.0,0.0]
[1776553092829,67.19,75844.71,0.0,1.0,0.0,0.0]
[1776553098871,67.19,75842.7,0.0,1.0,0.0,0.0]
[1776553104174,67.19,75841.94,0.0,1.0,0.0,0.0]
[1776553109951,67.19,75839.89,0.0,1.0,0.0,0.0]
[1776553114244,67.19,75836.19,0.0,1.0,0.0,0.0]
[1776553122036,67.19,75835.14,0.0,1.0,0.0,0.0]
[1776553124315,67.19,75829.84,0.0,1.0,0.0,0.0]
[1776553130092,67.19,75829.02,0.0,1.0,0.0,0.0]
[1776553138147,67.19,75828.54,0.0,1.0,0.0,0.0]
[1776553143183,67.19,75825.98,0.0,1.0,0.0,0.0]
[1776553144455,67.19,75833.66,0.0,1.0,0.0,0.0]
[1776553145198,67.19,75833.66,0.0,1.0,0.0,0.0]
[1776553148218,67.19,75841.01,0.0,1.0,0.0,0.0]
[1776553149228,67.19,75846.76,0.0,1.0,0.0,0.0]
[1776553150234,67.19,75846.47,0.0,1.0,0.0,0.0]
[1776553156274,67.19,75846.92,0.0,1.0,0.0,0.0]
[1776553161309,67.19,75848.01,0.0,1.0,0.0,0.0]
[1776553171376,67.19,75850.95,0.0,1.0,0.0,0.0]
[1776553177421,67.19,75853.41,0.0,1.0,0.0,0.0]
[1776553182457,67.19,75853.77,0.0,1.0,0.0,0.0]
[1776553184735,67.19,75844.49,0.0,1.0,0.0,0.0]
[1776553190519,67.19,75838.44,0.0,1.0,0.0,0.0]
[1776553196561,67.19,75835.82,0.0,1.0,0.0,0.0]
[1776553201596,67.19,75834.87,0.0,1.0,0.0,0.0]
[1776553202603,67.19,75844.09,0.0,1.0,0.0,0.0]
[1776553203610,67.19,75843.8,0.0,1.0,0.0,0.0]
[1776553208652,67.19,75842.18,0.0,1.0,0.0,0.0]
[1776553214954,67.19,75842.46,0.0,1.0,0.0,0.0]
[1776553220730,67.19,75843.49,0.0,1.0,0.0,0.0]
[1776553227779,67.19,75844.63,0.0,1.0,0.0,0.0]
[1776553233826,67.19,75845.47,0.0,1.0,0.0,0.0]
[1776553234832,67.19,75840.47,0.0,1.0,0.0,0.0]
[1776553237849,67.19,75834.28,0.0,1.0,0.0,0.0]
[1776553243891,67.19,75832.73,0.0,1.0,0.0,0.0]
[1776553248926,67.19,75832.62,0.0,1.0,0.0,0.0]
[1776553253974,67.19,75835.83,0.0,1.0,0.0,0.0]
[1776553259009,67.19,75835.87,0.0,1.0,0.0,0.0]
[1776553265305,67.19,75838.55,0.0,1.0,0.0,0.0]
[1776553273178,67.19,75841.1,0.0,1.0,0.0,0.0]
[1776553278214,67.19,75842.43,0.0,1.0,0.0,0.0]
[1776553283249,67.19,75843.64,0.0,1.0,0.0,0.0]
[1776553288284,67.19,75847.34,0.0,1.0,0.0,0.0]
[1776553295515,67.19,75847.84,0.0,1.0,0.0,0.0]
[1776553302382,67.19,75848.44,0.0,1.0,0.0,0.0]
[1776553312454,67.19,75849.15,0.0,1.0,0.0,0.0]
[1776553317488,67.19,75854.18,0.0,1.0,0.0,0.0]
[1776553323531,67.19,75855.22,0.0,1.0,0.0,0.0]
[1776553330578,67.19,75855.21,0.0,1.0,0.0,0.0]
[1776553335804,67.19,75854.41,0.0,1.0,0.0,0.0]
[1776553341659,67.19,75854.13,0.0,1.0,0.0,0.0]
[1776553347702,67.19,75854.86,0.0,1.0,0.0,0.0]
[1776553352735,67.19,75855.7,0.0,1.0,0.0,0.0]
[1776553360792,67.19,75853.44,0.0,1.0,0.0,0.0]
[1776553366014,67.19,75853.09,0.0,1.0,0.0,0.0]
[1776553371870,67.19,75852.84,0.0,1.0,0.0,0.0]
[1776553376904,67.19,75853.36,0.0,1.0,0.0,0.0]
[1776553380932,67.19,75859.8,0.0,1.0,0.0,0.0]
[1776553385968,67.19,75861.05,0.0,1.0,0.0,0.0]
[1776553392016,67.19,75861.3,0.0,1.0,0.0,0.0]
[1776553397046,67.19,75862.36,0.0,1.0,0.0,0.0]
[1776553402080,67.19,75862.34,0.0,1.0,0.0,0.0]
[1776553408123,67.19,75860.45,0.0,1.0,0.0,0.0]
[1776553416180,67.19,75860.6,0.0,1.0,0.0,0.0]
[1776553425243,67.19,75861.45,0.0,1.0,0.0,0.0]
[1776553429272,67.19,75868.5,0.0,1.0,0.0,0.0]
[1776553433299,67.19,75873.99,0.0,1.0,0.0,0.0]
[1776553435313,67.19,75874.41,0.0,1.0,0.0,0.0]
[1776553441354,67.19,75879.48,0.0,1.0,0.0,0.0]
[1776553446595,67.19,75878.44,0.0,1.0,0.0,0.0]
[1776553451426,67.19,75891.4,0.0,1.0,0.0,0.0]
[1776553452432,67.19,75896.45,0.0,1.0,0.0,0.0]
[1776553456715,67.19,75891.14,0.0,1.0,0.0,0.0]
[1776553459483,67.19,75885.9,0.0,1.0,0.0,0.0]
[1776553461496,67.19,75881.74,0.0,1.0,0.0,0.0]
[1776553466787,67.19,75881.6,0.0,1.0,0.0,0.0]
[1776553472578,67.19,75885.84,0.0,1.0,0.0,0.0]
[1776553477612,67.19,75885.95,0.0,1.0,0.0,0.0]
[1776553482647,67.19,75886.27,0.0,1.0,0.0,0.0]
[1776553489699,67.19,75889.15,0.0,1.0,0.0,0.0]
[1776553494737,67.19,75889.18,0.0,1.0,0.0,0.0]
[1776553505813,67.19,75889.28,0.0,1.0,0.0,0.0]
[1776553517138,67.19,75889.6,0.0,1.0,0.0,0.0]
[1776553520924,67.19,75878.63,0.0,1.0,0.0,0.0]
[1776553521933,67.19,75879.03,0.0,1.0,0.0,0.0]
[1776553527209,67.19,75879.28,0.0,1.0,0.0,0.0]
[1776553533008,67.19,75879.28,0.0,1.0,0.0,0.0]
[1776553542070,67.19,75878.56,0.0,1.0,0.0,0.0]
[1776553547107,67.19,75878.43,0.0,1.0,0.0,0.0]
[1776553552142,67.19,75877.92,0.0,1.0,0.0,0.0]
[1776553557419,67.19,75877.97,0.0,1.0,0.0,0.0]
[1776553563219,67.19,75877.42,0.0,1.0,0.0,0.0]
[1776553568256,67.19,75877.1,0.0,1.0,0.0,0.0]
[1776553573291,67.19,75876.93,0.0,1.0,0.0,0.0]
[1776553580340,67.19,75873.86,0.0,1.0,0.0,0.0]
[1776553584369,67.19,75880.2,0.0,1.0,0.0,0.0]
[1776553589404,67.19,75879.69,0.0,1.0,0.0,0.0]
[1776553597699,67.19,75878.94,0.0,1.0,0.0,0.0]
[1776553603504,67.19,75878.94,0.0,1.0,0.0,0.0]
[1776553608537,67.19,75878.39,0.0,1.0,0.0,0.0]
[1776553613574,67.19,75878.96,0.0,1.0,0.0,0.0]
[1776553618608,67.19,75879.18,0.0,1.0,0.0,0.0]
[1776553623644,67.19,75879.47,0.0,1.0,0.0,0.0]
[1776553631701,67.19,75879.11,0.0,1.0,0.0,0.0]
[1776553637981,67.19,75879.05,0.0,1.0,0.0,0.0]
[1776553643786,67.19,75883.3,0.0,1.0,0.0,0.0]
[1776553648821,67.19,75886.89,0.0,1.0,0.0,0.0]
[1776553653855,67.19,75888.92,0.0,1.0,0.0,0.0]
[1776553658889,67.19,75890.14,0.0,1.0,0.0,0.0]
[1776553664932,67.19,75891.03,0.0,1.0,0.0,0.0]
[1776553669968,67.19,75891.23,0.0,1.0,0.0,0.0]
[1776553674011,67.19,75910.23,0.0,1.0,0.0,0.0]
[1776553675008,67.19,75901.48,0.0,1.0,0.0,0.0]
[1776553676023,67.19,75887.75,0.0,1.0,0.0,0.0]
[1776553677025,67.19,75885.86,0.0,1.0,0.0,0.0]
[1776553682060,67.19,75880.12,0.0,1.0,0.0,0.0]
[1776553687094,67.19,75872.46,0.0,1.0,0.0,0.0]
[1776553688340,67.19,75869.32,0.0,1.0,0.0,0.0]
[1776553694144,67.19,75867.78,0.0,1.0,0.0,0.0]
[1776553700186,67.19,75866.69,0.0,1.0,0.0,0.0]
[1776553704214,67.19,75874.11,0.0,1.0,0.0,0.0]
[1776553710256,67.19,75875.33,0.0,1.0,0.0,0.0]
[1776553717306,67.19,75875.24,0.0,1.0,0.0,0.0]
[1776553722344,67.19,75874.56,0.0,1.0,0.0,0.0]
[1776553727381,67.19,75868.72,0.0,1.0,0.0,0.0]
[1776553732415,67.19,75872.92,0.0,1.0,0.0,0.0]
[1776553737445,67.19,75875.45,0.0,1.0,0.0,0.0]
[1776553743489,67.19,75876.77,0.0,1.0,0.0,0.0]
[1776553748765,67.19,75877.09,0.0,1.0,0.0,0.0]
[1776553758835,67.19,75876.49,0.0,1.0,0.0,0.0]
[1776553762623,67.19,75864.94,0.0,1.0,0.0,0.0]
[1776553764636,67.19,75864.1,0.0,1.0,0.0,0.0]
[1776553770677,67.19,75864.23,0.0,1.0,0.0,0.0]
[1776553775712,67.19,75864.26,0.0,1.0,0.0,0.0]
[1776553783768,67.19,75865.01,0.0,1.0,0.0,0.0]
[1776553789046,67.19,75866.45,0.0,1.0,0.0,0.0]
[1776553794844,67.19,75866.63,0.0,1.0,0.0,0.0]
[1776553801894,67.19,75865.96,0.0,1.0,0.0,0.0]
[1776553809187,67.19,75867.43,0.0,1.0,0.0,0.0]
[1776553814985,67.19,75857.84,0.0,1.0,0.0,0.0]
[1776553815993,67.19,75857.83,0.0,1.0,0.0,0.0]
[1776553819259,67.19,75851.06,0.0,1.0,0.0,0.0]
[1776553822038,67.19,75849.38,0.0,1.0,0.0,0.0]
[1776553827083,67.19,75847.85,0.0,1.0,0.0,0.0]
[1776553832109,67.19,75846.41,0.0,1.0,0.0,0.0]
[1776553837144,67.19,75850.79,0.0,1.0,0.0,0.0]
[1776553838152,67.19,75850.5,0.0,1.0,0.0,0.0]
[1776553843186,67.19,75850.38,0.0,1.0,0.0,0.0]
[1776553848221,67.19,75854.95,0.0,1.0,0.0,0.0]
[1776553853255,67.19,75857.59,0.0,1.0,0.0,0.0]
[1776553859307,67.19,75857.57,0.0,1.0,0.0,0.0]
[1776553864333,67.19,75854.1,0.0,1.0,0.0,0.0]
[1776553870620,67.19,75852.1,0.0,1.0,0.0,0.0]
[1776553877424,67.19,75854.29,0.0,1.0,0.0,0.0]
[1776553879437,67.19,75849.0,0.0,1.0,0.0,0.0]
[1776553881454,67.19,75847.9,0.0,1.0,0.0,0.0]
[1776553887493,67.19,75842.75,0.0,1.0,0.0,0.0]
[1776553893537,67.19,75840.22,0.0,1.0,0.0,0.0]
[1776553896558,67.19,75844.46,0.0,1.0,0.0,0.0]
[1776553901592,67.19,75845.65,0.0,1.0,0.0,0.0]
[1776553912666,67.19,75847.71,0.0,1.0,0.0,0.0]
[1776553917705,67.19,75850.98,0.0,1.0,0.0,0.0]
[1776553923995,67.19,75852.44,0.0,1.0,0.0,0.0]
[1776553931803,67.19,75855.65,0.0,1.0,0.0,0.0]
[1776553936838,67.19,75856.35,0.0,1.0,0.0,0.0]
[1776553942882,67.19,75857.1,0.0,1.0,0.0,0.0]
[1776553948922,67.19,75856.69,0.0,1.0,0.0,0.0]
[1776553954205,67.19,75856.54,0.0,1.0,0.0,0.0]
[1776553959998,67.19,75856.5,0.0,1.0,0.0,0.0]
[1776553972083,67.19,75856.38,0.0,1.0,0.0,0.0]
[1776553977118,67.19,75855.02,0.0,1.0,0.0,0.0]
[1776553983161,67.19,75858.04,0.0,1.0,0.0,0.0]
[1776553988195,67.19,75858.56,0.0,1.0,0.0,0.0]
[1776553993232,67.19,75859.46,0.0,1.0,0.0,0.0]
[1776553999272,67.19,75860.46,0.0,1.0,0.0,0.0]
[1776554004556,67.19,75860.94,0.0,1.0,0.0,0.0]
[1776554014627,67.19,75861.53,0.0,1.0,0.0,0.0]
[1776554020420,67.19,75857.54,0.0,1.0,0.0,0.0]
[1776554032504,67.19,75853.06,0.0,1.0,0.0,0.0]
[1776554043578,67.19,75855.11,0.0,1.0,0.0,0.0]
[1776554054911,67.19,75856.49,0.0,1.0,0.0,0.0]
[1776554060703,67.19,75857.59,0.0,1.0,0.0,0.0]
[1776554065738,67.19,75859.43,0.0,1.0,0.0,0.0]
[1776554070773,67.19,75859.27,0.0,1.0,0.0,0.0]
[1776554075810,67.19,75859.07,0.0,1.0,0.0,0.0]
[1776554080844,67.19,75858.99,0.0,1.0,0.0,0.0]
[1776554086895,67.19,75859.23,0.0,1.0,0.0,0.0]
[1776554088900,67.19,75845.07,0.0,1.0,0.0,0.0]
[1776554089907,67.19,75844.17,0.0,1.0,0.0,0.0]
[1776554095202,67.19,75842.81,0.0,1.0,0.0,0.0]
[1776554100987,67.19,75841.94,0.0,1.0,0.0,0.0]
[1776554108032,67.19,75842.99,0.0,1.0,0.0,0.0]
[1776554113068,67.19,75852.02,0.0,1.0,0.0,0.0]
[1776554114075,67.19,75854.33,0.0,1.0,0.0,0.0]
[1776554119112,67.19,75857.35,0.0,1.0,0.0,0.0]
[1776554124144,67.19,75862.0,0.0,1.0,0.0,0.0]
[1776554129180,67.19,75865.04,0.0,1.0,0.0,0.0]
[1776554134216,67.19,75865.21,0.0,1.0,0.0,0.0]
[1776554139250,67.19,75867.37,0.0,1.0,0.0,0.0]
[1776554144284,67.19,75865.24,0.0,1.0,0.0,0.0]
[1776554149321,67.19,75864.56,0.0,1.0,0.0,0.0]
[1776554155623,67.19,75863.92,0.0,1.0,0.0,0.0]
[1776554161403,67.19,75863.8,0.0,1.0,0.0,0.0]
[1776554167445,67.19,75863.88,0.0,1.0,0.0,0.0]
[1776554173488,67.19,75864.18,0.0,1.0,0.0,0.0]
[1776554178523,67.19,75864.9,0.0,1.0,0.0,0.0]
[1776554185834,67.19,75865.32,0.0,1.0,0.0,0.0]
[1776554191616,67.19,75865.82,0.0,1.0,0.0,0.0]
[1776554197658,67.19,75868.48,0.0,1.0,0.0,0.0]
[1776554202978,67.19,75870.0,0.0,1.0,0.0,0.0]
[1776554208738,67.19,75869.55,0.0,1.0,0.0,0.0]
[1776554213774,67.19,75868.45,0.0,1.0,0.0,0.0]
[1776554218809,67.19,75868.23,0.0,1.0,0.0,0.0]
[1776554223849,67.19,75868.1,0.0,1.0,0.0,0.0]
[1776554228882,67.19,75868.06,0.0,1.0,0.0,0.0]
[1776554233915,67.19,75867.7,0.0,1.0,0.0,0.0]
[1776554239956,67.19,75867.46,0.0,1.0,0.0,0.0]
[1776554244994,67.19,75867.42,0.0,1.0,0.0,0.0]
[1776554250028,67.19,75867.17,0.0,1.0,0.0,0.0]
[1776554255065,67.19,75867.34,0.0,1.0,0.0,0.0]
[1776554260099,67.19,75867.9,0.0,1.0,0.0,0.0]
[1776554265133,67.19,75867.97,0.0,1.0,0.0,0.0]
[1776554270168,67.19,75866.34,0.0,1.0,0.0,0.0]
[1776554277218,67.19,75866.54,0.0,1.0,0.0,0.0]
[1776554284547,67.19,75867.48,0.0,1.0,0.0,0.0]
[1776554291316,67.19,75868.47,0.0,1.0,0.0,0.0]
[1776554297360,67.19,75871.71,0.0,1.0,0.0,0.0]
[1776554302398,67.19,75871.91,0.0,1.0,0.0,0.0]
[1776554308436,67.19,75871.06,0.0,1.0,0.0,0.0]
[1776554313474,67.19,75848.93,0.0,1.0,0.0,0.0]
[1776554314760,67.19,75844.54,0.0,1.0,0.0,0.0]
[1776554324830,67.19,75840.62,0.0,1.0,0.0,0.0]
[1776554330604,67.19,75840.3,0.0,1.0,0.0,0.0]
[1776554338656,67.19,75839.85,0.0,1.0,0.0,0.0]
[1776554343689,67.19,75838.87,0.0,1.0,0.0,0.0]
[1776554350007,67.19,75838.61,0.0,1.0,0.0,0.0]
[1776554355774,67.19,75838.61,0.0,1.0,0.0,0.0]
[1776554361083,67.19,75838.0,0.0,1.0,0.0,0.0]
[1776554367859,67.19,75837.88,0.0,1.0,0.0,0.0]
[1776554373169,67.19,75837.77,0.0,1.0,0.0,0.0]
[1776554379943,67.19,75837.72,0.0,1.0,0.0,0.0]
[1776554384982,67.19,75831.84,0.0,1.0,0.0,0.0]
[1776554386994,67.19,75828.68,0.0,1.0,0.0,0.0]
[1776554392034,67.19,75831.41,0.0,1.0,0.0,0.0]
[1776554399083,67.19,75833.49,0.0,1.0,0.0,0.0]
[1776554404120,67.19,75834.51,0.0,1.0,0.0,0.0]
[1776554409154,67.19,75831.94,0.0,1.0,0.0,0.0]
[1776554420236,67.19,75830.54,0.0,1.0,0.0,0.0]
[1776554431313,67.19,75830.38,0.0,1.0,0.0,0.0]
[1776554441380,67.19,75830.18,0.0,1.0,0.0,0.0]
[1776554451450,67.19,75830.08,0.0,1.0,0.0,0.0]
[1776554456489,67.19,75830.65,0.0,1.0,0.0,0.0]
[1776554459510,67.19,75836.53,0.0,1.0,0.0,0.0]
[1776554466561,67.19,75838.01,0.0,1.0,0.0,0.0]
[1776554473873,67.19,75837.9,0.0,1.0,0.0,0.0]
[1776554480658,67.19,75837.78,0.0,1.0,0.0,0.0]
[1776554485694,67.19,75837.8,0.0,1.0,0.0,0.0]
[1776554490728,67.19,75837.62,0.0,1.0,0.0,0.0]
[1776554495764,67.19,75837.62,0.0,1.0,0.0,0.0]
[1776554498784,67.19,75844.46,0.0,1.0,0.0,0.0]
[1776554504083,67.19,75850.09,0.0,1.0,0.0,0.0]
[1776554510870,67.19,75853.8,0.0,1.0,0.0,0.0]
[1776554515905,67.19,75857.48,0.0,1.0,0.0,0.0]
[1776554520940,67.19,75860.1,0.0,1.0,0.0,0.0]
[1776554530002,67.19,75861.83,0.0,1.0,0.0,0.0]
[1776554537051,67.19,75860.08,0.0,1.0,0.0,0.0]
[1776554544364,67.19,75859.49,0.0,1.0,0.0,0.0]
[1776554554434,67.19,75857.92,0.0,1.0,0.0,0.0]
[1776554561219,67.19,75854.21,0.0,1.0,0.0,0.0]
[1776554567261,67.19,75857.37,0.0,1.0,0.0,0.0]
[1776554574310,67.19,75858.0,0.0,1.0,0.0,0.0]
[1776554585389,67.19,75858.37,0.0,1.0,0.0,0.0]
[1776554590432,67.19,75858.45,0.0,1.0,0.0,0.0]
[1776554595459,67.19,75858.03,0.0,1.0,0.0,0.0]
[1776554602508,67.19,75856.75,0.0,1.0,0.0,0.0]
[1776554607544,67.19,75856.41,0.0,1.0,0.0,0.0]
[1776554614861,67.19,75856.07,0.0,1.0,0.0,0.0]
[1776554620637,67.19,75849.91,0.0,1.0,0.0,0.0]
[1776554622652,67.19,75849.83,0.0,1.0,0.0,0.0]
[1776554627686,67.19,75848.33,0.0,1.0,0.0,0.0]
[1776554633729,67.19,75847.99,0.0,1.0,0.0,0.0]
[1776554641784,67.19,75844.9,0.0,1.0,0.0,0.0]
[1776554646820,67.19,75847.58,0.0,1.0,0.0,0.0]
[1776554651855,67.19,75847.49,0.0,1.0,0.0,0.0]
[1776554655142,67.19,75854.26,0.0,1.0,0.0,0.0]
[1776554660918,67.19,75855.98,0.0,1.0,0.0,0.0]
[1776554665211,67.19,75862.77,0.0,1.0,0.0,0.0]
[1776554666960,67.19,75863.23,0.0,1.0,0.0,0.0]
[1776554671995,67.19,75864.41,0.0,1.0,0.0,0.0]
[1776554677030,67.19,75864.72,0.0,1.0,0.0,0.0]
[1776554682065,67.19,75865.55,0.0,1.0,0.0,0.0]
[1776554687100,67.19,75865.77,0.0,1.0,0.0,0.0]
[1776554693142,67.19,75866.17,0.0,1.0,0.0,0.0]
[1776554698177,67.19,75867.3,0.0,1.0,0.0,0.0]
[1776554705491,67.19,75867.47,0.0,1.0,0.0,0.0]
[1776554712297,67.19,75867.74,0.0,1.0,0.0,0.0]
[1776554713294,67.19,75853.39,0.0,1.0,0.0,0.0]
[1776554714301,67.19,75829.67,0.0,1.0,0.0,0.0]
[1776554715566,67.19,75837.23,0.0,1.0,0.0,0.0]
[1776554717316,67.19,75841.42,0.0,1.0,0.0,0.0]
[1776554719330,67.19,75844.26,0.0,1.0,0.0,0.0]
[1776554724366,67.19,75843.17,0.0,1.0,0.0,0.0]
[1776554729411,67.19,75843.71,0.0,1.0,0.0,0.0]
[1776554732421,67.19,75848.97,0.0,1.0,0.0,0.0]
[1776554737456,67.19,75850.11,0.0,1.0,0.0,0.0]
[1776554743498,67.19,75851.34,0.0,1.0,0.0,0.0]
[1776554750548,67.19,75852.94,0.0,1.0,0.0,0.0]
[1776554756589,67.19,75854.4,0.0,1.0,0.0,0.0]
[1776554761627,67.19,75855.89,0.0,1.0,0.0,0.0]
[1776554766661,67.19,75859.63,0.0,1.0,0.0,0.0]
[1776554771698,67.19,75859.66,0.0,1.0,0.0,0.0]
[1776554777740,67.19,75859.66,0.0,1.0,0.0,0.0]
[1776554782775,67.19,75858.83,0.0,1.0,0.0,0.0]
[1776554787811,67.19,75857.67,0.0,1.0,0.0,0.0]
[1776554792846,67.19,75857.49,0.0,1.0,0.0,0.0]
[1776554797880,67.19,75858.42,0.0,1.0,0.0,0.0]
[1776554802918,67.19,75858.53,0.0,1.0,0.0,0.0]
[1776554808958,67.19,75859.07,0.0,1.0,0.0,0.0]
[1776554813993,67.19,75860.23,0.0,1.0,0.0,0.0]
[1776554819027,67.19,75860.36,0.0,1.0,0.0,0.0]
[1776554824063,67.19,75860.44,0.0,1.0,0.0,0.0]
[1776554831113,67.19,75860.52,0.0,1.0,0.0,0.0]
[1776554836419,67.19,75860.48,0.0,1.0,0.0,0.0]
[1776554846489,67.19,75860.42,0.0,1.0,0.0,0.0]
[1776554849238,67.19,75853.59,0.0,1.0,0.0,0.0]
[1776554851252,67.19,75853.63,0.0,1.0,0.0,0.0]
[1776554856559,67.19,75854.58,0.0,1.0,0.0,0.0]
[1776554865346,67.19,75856.17,0.0,1.0,0.0,0.0]
[1776554872398,67.19,75857.82,0.0,1.0,0.0,0.0]
[1776554878441,67.19,75858.46,0.0,1.0,0.0,0.0]
[1776554883476,67.19,75858.91,0.0,1.0,0.0,0.0]
[1776554889518,67.19,75857.93,0.0,1.0,0.0,0.0]
[1776554894553,67.19,75858.46,0.0,1.0,0.0,0.0]
[1776554900598,67.19,75859.1,0.0,1.0,0.0,0.0]
[1776554905630,67.19,75859.55,0.0,1.0,0.0,0.0]
[1776554910670,67.19,75859.92,0.0,1.0,0.0,0.0]
[1776554912683,67.19,75868.23,0.0,1.0,0.0,0.0]
[1776554917717,67.19,75867.3,0.0,1.0,0.0,0.0]
[1776554924766,67.19,75866.38,0.0,1.0,0.0,0.0]
[1776554929801,67.19,75864.55,0.0,1.0,0.0,0.0]
[1776554937119,67.19,75865.64,0.0,1.0,0.0,0.0]
[1776554943899,67.19,75864.86,0.0,1.0,0.0,0.0]
[1776554950947,67.19,75864.39,0.0,1.0,0.0,0.0]
[1776554955982,67.19,75863.78,0.0,1.0,0.0,0.0]
[1776554961018,67.19,75863.11,0.0,1.0,0.0,0.0]
[1776554967332,67.19,75862.82,0.0,1.0,0.0,0.0]
[1776554973103,67.19,75860.77,0.0,1.0,0.0,0.0]
[1776554974110,67.19,75851.05,0.0,1.0,0.0,0.0]
[1776554975121,67.19,75848.17,0.0,1.0,0.0,0.0]
[1776554987473,67.19,75845.82,0.0,1.0,0.0,0.0]
[1776554995262,67.19,75844.59,0.0,1.0,0.0,0.0]
[1776554999290,67.19,75837.1,0.0,1.0,0.0,0.0]
[1776555000297,67.19,75835.9,0.0,1.0,0.0,0.0]
[1776555007613,67.19,75834.48,0.0,1.0,0.0,0.0]
[1776555017683,67.19,75829.68,0.0,1.0,0.0,0.0]
[1776555027754,67.19,75822.94,0.0,1.0,0.0,0.0]
[1776555036549,67.19,75819.86,0.0,1.0,0.0,0.0]
[1776555039572,67.19,75801.13,0.0,1.0,0.0,0.0]
[1776555040579,67.19,75801.97,0.0,1.0,0.0,0.0]
[1776555047896,67.19,75804.39,0.0,1.0,0.0,0.0]
[1776555052663,67.19,75811.18,0.0,1.0,0.0,0.0]
[1776555057698,67.19,75814.1,0.0,1.0,0.0,0.0]
[1776555062734,67.19,75814.81,0.0,1.0,0.0,0.0]
[1776555067768,67.19,75812.52,0.0,1.0,0.0,0.0]
[1776555071796,67.19,75806.26,0.0,1.0,0.0,0.0]
[1776555076833,67.19,75800.96,0.0,1.0,0.0,0.0]
[1776555081870,67.19,75792.23,0.0,1.0,0.0,0.0]
[1776555086903,67.19,75784.62,0.0,1.0,0.0,0.0]
[1776555092945,67.19,75784.23,0.0,1.0,0.0,0.0]
[1776555097979,67.19,75793.59,0.0,1.0,0.0,0.0]
[1776555103016,67.19,75790.24,0.0,1.0,0.0,0.0]
[1776555108316,67.19,75784.13,0.0,1.0,0.0,0.0]
[1776555115099,67.19,75783.01,0.0,1.0,0.0,0.0]
[1776555121141,67.19,75781.96,0.0,1.0,0.0,0.0]
[1776555127183,67.19,75780.3,0.0,1.0,0.0,0.0]
[1776555133225,67.19,75779.83,0.0,1.0,0.0,0.0]
[1776555138526,67.19,75779.23,0.0,1.0,0.0,0.0]
[1776555147589,67.19,75778.97,0.0,1.0,0.0,0.0]
[1776555156392,67.19,75778.71,0.0,1.0,0.0,0.0]
[1776555162434,67.19,75778.41,0.0,1.0,0.0,0.0]
[1776555167729,67.19,75777.52,0.0,1.0,0.0,0.0]
[1776555177799,67.19,75777.46,0.0,1.0,0.0,0.0]
[1776555183580,67.19,75780.74,0.0,1.0,0.0,0.0]
[1776555188617,67.19,75780.02,0.0,1.0,0.0,0.0]
[1776555196672,67.19,75780.2,0.0,1.0,0.0,0.0]
[1776555200700,67.19,75772.49,0.0,1.0,0.0,0.0]
[1776555201707,67.19,75771.85,0.0,1.0,0.0,0.0]
[1776555203720,67.19,75767.45,0.0,1.0,0.0,0.0]
[1776555208759,67.19,75767.37,0.0,1.0,0.0,0.0]
[1776555213793,67.19,75769.33,0.0,1.0,0.0,0.0]
[1776555219836,67.19,75767.25,0.0,1.0,0.0,0.0]
[1776555223864,67.19,75760.14,0.0,1.0,0.0,0.0]
[1776555227892,67.19,75766.29,0.0,1.0,0.0,0.0]
[1776555233934,67.19,75769.02,0.0,1.0,0.0,0.0]
[1776555238969,67.19,75771.41,0.0,1.0,0.0,0.0]
[1776555244007,67.19,75778.87,0.0,1.0,0.0,0.0]
[1776555248032,67.19,75784.28,0.0,1.0,0.0,0.0]
[1776555253069,67.19,75786.94,0.0,1.0,0.0,0.0]
[1776555258103,67.19,75787.87,0.0,1.0,0.0,0.0]
[1776555263138,67.19,75786.37,0.0,1.0,0.0,0.0]
[1776555268173,67.19,75782.76,0.0,1.0,0.0,0.0]
[1776555277236,67.19,75782.09,0.0,1.0,0.0,0.0]
[1776555282271,67.19,75780.86,0.0,1.0,0.0,0.0]
[1776555288576,67.19,75779.64,0.0,1.0,0.0,0.0]
[1776555295361,67.19,75779.45,0.0,1.0,0.0,0.0]
[1776555302411,67.19,75779.2,0.0,1.0,0.0,0.0]
[1776555307445,67.19,75778.8,0.0,1.0,0.0,0.0]
[1776555312481,67.19,75779.84,0.0,1.0,0.0,0.0]
[1776555317516,67.19,75777.82,0.0,1.0,0.0,0.0]
[1776555322553,67.19,75776.23,0.0,1.0,0.0,0.0]
[1776555328857,67.19,75774.79,0.0,1.0,0.0,0.0]
[1776555336648,67.19,75776.52,0.0,1.0,0.0,0.0]
[1776555337656,67.19,75755.45,0.0,1.0,0.0,0.0]
[1776555338947,67.19,75748.41,0.0,1.0,0.0,0.0]
[1776555340678,67.19,75741.64,0.0,1.0,0.0,0.0]
[1776555341684,67.19,75739.81,0.0,1.0,0.0,0.0]
[1776555345712,67.19,75744.91,0.0,1.0,0.0,0.0]
[1776555350747,67.19,75744.26,0.0,1.0,0.0,0.0]
[1776555357796,67.19,75746.05,0.0,1.0,0.0,0.0]
[1776555367865,67.19,75745.1,0.0,1.0,0.0,0.0]
[1776555372900,67.19,75742.93,0.0,1.0,0.0,0.0]
[1776555377937,67.19,75742.62,0.0,1.0,0.0,0.0]
[1776555382972,67.19,75741.63,0.0,1.0,0.0,0.0]
[1776555388010,67.19,75739.91,0.0,1.0,0.0,0.0]
[1776555393043,67.19,75739.72,0.0,1.0,0.0,0.0]
[1776555398080,67.19,75739.59,0.0,1.0,0.0,0.0]
[1776555399085,67.19,75733.3,0.0,1.0,0.0,0.0]
[1776555404121,67.19,75738.73,0.0,1.0,0.0,0.0]
[1776555409156,67.19,75747.6,0.0,1.0,0.0,0.0]
[1776555414192,67.19,75756.38,0.0,1.0,0.0,0.0]
[1776555419226,67.19,75758.07,0.0,1.0,0.0,0.0]
[1776555429296,67.19,75758.96,0.0,1.0,0.0,0.0]
[1776555435338,67.19,75761.26,0.0,1.0,0.0,0.0]
[1776555445406,67.19,75763.06,0.0,1.0,0.0,0.0]
[1776555448432,67.19,75768.35,0.0,1.0,0.0,0.0]
[1776555453466,67.19,75769.03,0.0,1.0,0.0,0.0]
[1776555459792,67.19,75770.81,0.0,1.0,0.0,0.0]
[1776555469862,67.19,75768.21,0.0,1.0,0.0,0.0]
[1776555475621,67.19,75768.8,0.0,1.0,0.0,0.0]
[1776555484686,67.19,75768.79,0.0,1.0,0.0,0.0]
[1776555490008,67.19,75768.13,0.0,1.0,0.0,0.0]
[1776555494755,67.19,75763.04,0.0,1.0,0.0,0.0]
[1776555500077,67.19,75761.4,0.0,1.0,0.0,0.0]
[1776555505830,67.19,75761.04,0.0,1.0,0.0,0.0]
[1776555510866,67.19,75759.69,0.0,1.0,0.0,0.0]
[1776555515904,67.19,75757.86,0.0,1.0,0.0,0.0]
[1776555520937,67.19,75755.68,0.0,1.0,0.0,0.0]
[1776555525971,67.19,75754.09,0.0,1.0,0.0,0.0]
[1776555528993,67.19,75748.42,0.0,1.0,0.0,0.0]
[1776555534028,67.19,75745.16,0.0,1.0,0.0,0.0]
[1776555540358,67.19,75749.03,0.0,1.0,0.0,0.0]
[1776555546113,67.19,75745.29,0.0,1.0,0.0,0.0]
[1776555549134,67.19,75741.65,0.0,1.0,0.0,0.0]
[1776555555176,67.19,75741.51,0.0,1.0,0.0,0.0]
[1776555560212,67.19,75736.42,0.0,1.0,0.0,0.0]
[1776555561218,67.19,75730.28,0.0,1.0,0.0,0.0]
[1776555564241,67.19,75727.61,0.0,1.0,0.0,0.0]
[1776555570281,67.19,75724.26,0.0,1.0,0.0,0.0]
[1776555575317,67.19,75721.62,0.0,1.0,0.0,0.0]
[1776555580351,67.19,75723.98,0.0,1.0,0.0,0.0]
[1776555585391,67.19,75724.66,0.0,1.0,0.0,0.0]
[1776555590422,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776555595460,67.19,75724.9,0.0,1.0,0.0,0.0]
[1776555601500,67.19,75725.64,0.0,1.0,0.0,0.0]
[1776555602508,67.19,75734.58,0.0,1.0,0.0,0.0]
[1776555607541,67.19,75734.39,0.0,1.0,0.0,0.0]
[1776555612577,67.19,75735.26,0.0,1.0,0.0,0.0]
[1776555618619,67.19,75733.1,0.0,1.0,0.0,0.0]
[1776555620924,67.19,75751.78,0.0,1.0,0.0,0.0]
[1776555623655,67.19,75752.71,0.0,1.0,0.0,0.0]
[1776555628690,67.19,75755.11,0.0,1.0,0.0,0.0]
[1776555634731,67.19,75756.67,0.0,1.0,0.0,0.0]
[1776555641064,67.19,75757.58,0.0,1.0,0.0,0.0]
[1776555645810,67.19,75779.66,0.0,1.0,0.0,0.0]
[1776555646816,67.19,75780.04,0.0,1.0,0.0,0.0]
[1776555651134,67.19,75785.88,0.0,1.0,0.0,0.0]
[1776555653866,67.19,75787.28,0.0,1.0,0.0,0.0]
[1776555658900,67.19,75784.12,0.0,1.0,0.0,0.0]
[1776555663936,67.19,75783.94,0.0,1.0,0.0,0.0]
[1776555669980,67.19,75782.99,0.0,1.0,0.0,0.0]
[1776555677027,67.19,75783.03,0.0,1.0,0.0,0.0]
[1776555687097,67.19,75782.91,0.0,1.0,0.0,0.0]
[1776555695153,67.19,75783.16,0.0,1.0,0.0,0.0]
[1776555701484,67.19,75785.23,0.0,1.0,0.0,0.0]
[1776555707236,67.19,75785.76,0.0,1.0,0.0,0.0]
[1776555713283,67.19,75783.1,0.0,1.0,0.0,0.0]
[1776555720327,67.19,75783.47,0.0,1.0,0.0,0.0]
[1776555724356,67.19,75777.73,0.0,1.0,0.0,0.0]
[1776555727377,67.19,75776.76,0.0,1.0,0.0,0.0]
[1776555733418,67.19,75777.05,0.0,1.0,0.0,0.0]
[1776555739461,67.19,75777.36,0.0,1.0,0.0,0.0]
[1776555750535,67.19,75777.15,0.0,1.0,0.0,0.0]
[1776555755575,67.19,75778.11,0.0,1.0,0.0,0.0]
[1776555761909,67.19,75778.69,0.0,1.0,0.0,0.0]
[1776555767660,67.19,75778.66,0.0,1.0,0.0,0.0]
[1776555782050,67.19,75779.16,0.0,1.0,0.0,0.0]
[1776555787800,67.19,75783.25,0.0,1.0,0.0,0.0]
[1776555788807,67.19,75788.81,0.0,1.0,0.0,0.0]
[1776555790821,67.19,75789.05,0.0,1.0,0.0,0.0]
[1776555796863,67.19,75788.8,0.0,1.0,0.0,0.0]
[1776555802191,67.19,75790.28,0.0,1.0,0.0,0.0]
[1776555807942,67.19,75788.72,0.0,1.0,0.0,0.0]
[1776555812976,67.19,75788.27,0.0,1.0,0.0,0.0]
[1776555821033,67.19,75787.24,0.0,1.0,0.0,0.0]
[1776555827080,67.19,75789.33,0.0,1.0,0.0,0.0]
[1776555832401,67.19,75788.28,0.0,1.0,0.0,0.0]
[1776555838155,67.19,75787.77,0.0,1.0,0.0,0.0]
[1776555843189,67.19,75786.88,0.0,1.0,0.0,0.0]
[1776555850238,67.19,75786.31,0.0,1.0,0.0,0.0]
[1776555855275,67.19,75786.14,0.0,1.0,0.0,0.0]
[1776555860311,67.19,75785.96,0.0,1.0,0.0,0.0]
[1776555867359,67.19,75785.88,0.0,1.0,0.0,0.0]
[1776555872682,67.19,75787.38,0.0,1.0,0.0,0.0]
[1776555878438,67.19,75787.37,0.0,1.0,0.0,0.0]
[1776555883471,67.19,75787.54,0.0,1.0,0.0,0.0]
[1776555886492,67.19,75782.53,0.0,1.0,0.0,0.0]
[1776555891527,67.19,75781.74,0.0,1.0,0.0,0.0]
[1776555896562,67.19,75781.78,0.0,1.0,0.0,0.0]
[1776555899583,67.19,75774.47,0.0,1.0,0.0,0.0]
[1776555900590,67.19,75774.58,0.0,1.0,0.0,0.0]
[1776555905626,67.19,75776.36,0.0,1.0,0.0,0.0]
[1776555910660,67.19,75776.32,0.0,1.0,0.0,0.0]
[1776555916703,67.19,75776.95,0.0,1.0,0.0,0.0]
[1776555923032,67.19,75777.17,0.0,1.0,0.0,0.0]
[1776555930801,67.19,75776.88,0.0,1.0,0.0,0.0]
[1776555935837,67.19,75773.37,0.0,1.0,0.0,0.0]
[1776555940872,67.19,75771.54,0.0,1.0,0.0,0.0]
[1776555947919,67.19,75771.37,0.0,1.0,0.0,0.0]
[1776555953242,67.19,75771.99,0.0,1.0,0.0,0.0]
[1776555958996,67.19,75773.87,0.0,1.0,0.0,0.0]
[1776555964030,67.19,75773.39,0.0,1.0,0.0,0.0]
[1776555969066,67.19,75774.1,0.0,1.0,0.0,0.0]
[1776555974102,67.19,75774.15,0.0,1.0,0.0,0.0]
[1776555980146,67.19,75774.85,0.0,1.0,0.0,0.0]
[1776555985180,67.19,75777.0,0.0,1.0,0.0,0.0]
[1776555990214,67.19,75777.09,0.0,1.0,0.0,0.0]
[1776555996256,67.19,75780.21,0.0,1.0,0.0,0.0]
[1776556001292,67.19,75781.3,0.0,1.0,0.0,0.0]
[1776556007334,67.19,75781.15,0.0,1.0,0.0,0.0]
[1776556013663,67.19,75781.05,0.0,1.0,0.0,0.0]
[1776556021434,67.19,75777.39,0.0,1.0,0.0,0.0]
[1776556026467,67.19,75776.63,0.0,1.0,0.0,0.0]
[1776556033803,67.19,75776.9,0.0,1.0,0.0,0.0]
[1776556040566,67.19,75776.54,0.0,1.0,0.0,0.0]
[1776556045602,67.19,75777.1,0.0,1.0,0.0,0.0]
[1776556051644,67.19,75776.6,0.0,1.0,0.0,0.0]
[1776556064017,67.19,75776.63,0.0,1.0,0.0,0.0]
[1776556069770,67.19,75776.08,0.0,1.0,0.0,0.0]
[1776556079840,67.19,75775.89,0.0,1.0,0.0,0.0]
[1776556084878,67.19,75771.85,0.0,1.0,0.0,0.0]
[1776556090920,67.19,75772.0,0.0,1.0,0.0,0.0]
[1776556095955,67.19,75772.99,0.0,1.0,0.0,0.0]
[1776556101998,67.19,75773.47,0.0,1.0,0.0,0.0]
[1776556104013,67.19,75784.38,0.0,1.0,0.0,0.0]
[1776556108039,67.19,75789.47,0.0,1.0,0.0,0.0]
[1776556111060,67.19,75790.26,0.0,1.0,0.0,0.0]
[1776556117104,67.19,75790.94,0.0,1.0,0.0,0.0]
[1776556124443,67.19,75796.46,0.0,1.0,0.0,0.0]
[1776556130195,67.19,75797.23,0.0,1.0,0.0,0.0]
[1776556142279,67.19,75801.59,0.0,1.0,0.0,0.0]
[1776556143286,67.19,75807.28,0.0,1.0,0.0,0.0]
[1776556150335,67.19,75808.78,0.0,1.0,0.0,0.0]
[1776556155371,67.19,75810.57,0.0,1.0,0.0,0.0]
[1776556164726,67.19,75809.21,0.0,1.0,0.0,0.0]
[1776556170476,67.19,75808.63,0.0,1.0,0.0,0.0]
[1776556176517,67.19,75808.83,0.0,1.0,0.0,0.0]
[1776556184866,67.19,75809.25,0.0,1.0,0.0,0.0]
[1776556190616,67.19,75809.79,0.0,1.0,0.0,0.0]
[1776556200688,67.19,75809.81,0.0,1.0,0.0,0.0]
[1776556205014,67.19,75804.2,0.0,1.0,0.0,0.0]
[1776556208742,67.19,75800.29,0.0,1.0,0.0,0.0]
[1776556215084,67.19,75801.68,0.0,1.0,0.0,0.0]
[1776556225154,67.19,75801.63,0.0,1.0,0.0,0.0]
[1776556235224,67.19,75801.54,0.0,1.0,0.0,0.0]
[1776556240965,67.19,75801.18,0.0,1.0,0.0,0.0]
[1776556249025,67.19,75801.07,0.0,1.0,0.0,0.0]
[1776556254060,67.19,75801.08,0.0,1.0,0.0,0.0]
[1776556264128,67.19,75801.16,0.0,1.0,0.0,0.0]
[1776556272188,67.19,75801.21,0.0,1.0,0.0,0.0]
[1776556277226,67.19,75800.33,0.0,1.0,0.0,0.0]
[1776556278230,67.19,75789.72,0.0,1.0,0.0,0.0]
[1776556284271,67.19,75788.31,0.0,1.0,0.0,0.0]
[1776556292328,67.19,75787.42,0.0,1.0,0.0,0.0]
[1776556298369,67.19,75786.13,0.0,1.0,0.0,0.0]
[1776556305716,67.19,75786.92,0.0,1.0,0.0,0.0]
[1776556312465,67.19,75786.92,0.0,1.0,0.0,0.0]
[1776556321533,67.19,75787.67,0.0,1.0,0.0,0.0]
[1776556326571,67.19,75785.26,0.0,1.0,0.0,0.0]
[1776556331604,67.19,75785.11,0.0,1.0,0.0,0.0]
[1776556339660,67.19,75785.12,0.0,1.0,0.0,0.0]
[1776556344990,67.19,75785.36,0.0,1.0,0.0,0.0]
[1776556350734,67.19,75785.36,0.0,1.0,0.0,0.0]
[1776556352751,67.19,75781.4,0.0,1.0,0.0,0.0]
[1776556357786,67.19,75779.59,0.0,1.0,0.0,0.0]
[1776556363828,67.19,75777.07,0.0,1.0,0.0,0.0]
[1776556372891,67.19,75775.41,0.0,1.0,0.0,0.0]
[1776556377925,67.19,75772.41,0.0,1.0,0.0,0.0]
[1776556382961,67.19,75767.41,0.0,1.0,0.0,0.0]
[1776556385271,67.19,75766.65,0.0,1.0,0.0,0.0]
[1776556391017,67.19,75766.3,0.0,1.0,0.0,0.0]
[1776556397059,67.19,75766.48,0.0,1.0,0.0,0.0]
[1776556403106,67.19,75767.02,0.0,1.0,0.0,0.0]
[1776556408136,67.19,75767.04,0.0,1.0,0.0,0.0]
[1776556412460,67.19,75763.42,0.0,1.0,0.0,0.0]
[1776556418205,67.19,75759.75,0.0,1.0,0.0,0.0]
[1776556424253,67.19,75758.09,0.0,1.0,0.0,0.0]
[1776556425256,67.19,75752.89,0.0,1.0,0.0,0.0]
[1776556431298,67.19,75750.47,0.0,1.0,0.0,0.0]
[1776556436332,67.19,75747.52,0.0,1.0,0.0,0.0]
[1776556441367,67.19,75746.86,0.0,1.0,0.0,0.0]
[1776556448417,67.19,75742.43,0.0,1.0,0.0,0.0]
[1776556451437,67.19,75748.24,0.0,1.0,0.0,0.0]
[1776556452445,67.19,75742.29,0.0,1.0,0.0,0.0]
[1776556456471,67.19,75741.26,0.0,1.0,0.0,0.0]
[1776556461507,67.19,75738.37,0.0,1.0,0.0,0.0]
[1776556466542,67.19,75736.46,0.0,1.0,0.0,0.0]
[1776556471577,67.19,75723.45,0.0,1.0,0.0,0.0]
[1776556472882,67.19,75725.54,0.0,1.0,0.0,0.0]
[1776556478626,67.19,75725.13,0.0,1.0,0.0,0.0]
[1776556486682,67.19,75725.93,0.0,1.0,0.0,0.0]
[1776556491731,67.19,75724.59,0.0,1.0,0.0,0.0]
[1776556496768,67.19,75728.84,0.0,1.0,0.0,0.0]
[1776556500794,67.19,75730.9,0.0,1.0,0.0,0.0]
[1776556507845,67.19,75731.39,0.0,1.0,0.0,0.0]
[1776556513168,67.19,75731.1,0.0,1.0,0.0,0.0]
[1776556519930,67.19,75731.15,0.0,1.0,0.0,0.0]
[1776556524963,67.19,75730.51,0.0,1.0,0.0,0.0]
[1776556529998,67.19,75729.95,0.0,1.0,0.0,0.0]
[1776556535037,67.19,75728.5,0.0,1.0,0.0,0.0]
[1776556540072,67.19,75727.81,0.0,1.0,0.0,0.0]
[1776556545105,67.19,75727.22,0.0,1.0,0.0,0.0]
[1776556553449,67.19,75723.14,0.0,1.0,0.0,0.0]
[1776556559204,67.19,75723.07,0.0,1.0,0.0,0.0]
[1776556565248,67.19,75722.76,0.0,1.0,0.0,0.0]
[1776556570282,67.19,75720.24,0.0,1.0,0.0,0.0]
[1776556576324,67.19,75723.03,0.0,1.0,0.0,0.0]
[1776556581359,67.19,75726.82,0.0,1.0,0.0,0.0]
[1776556586394,67.19,75727.96,0.0,1.0,0.0,0.0]
[1776556591431,67.19,75728.33,0.0,1.0,0.0,0.0]
[1776556596465,67.19,75728.82,0.0,1.0,0.0,0.0]
[1776556601500,67.19,75727.65,0.0,1.0,0.0,0.0]
[1776556614588,67.19,75728.49,0.0,1.0,0.0,0.0]
[1776556623944,67.19,75727.29,0.0,1.0,0.0,0.0]
[1776556629696,67.19,75727.04,0.0,1.0,0.0,0.0]
[1776556638760,67.19,75727.17,0.0,1.0,0.0,0.0]
[1776556644084,67.19,75727.39,0.0,1.0,0.0,0.0]
[1776556649836,67.19,75725.93,0.0,1.0,0.0,0.0]
[1776556659905,67.19,75726.18,0.0,1.0,0.0,0.0]
[1776556670983,67.19,75728.62,0.0,1.0,0.0,0.0]
[1776556681053,67.19,75729.09,0.0,1.0,0.0,0.0]
[1776556686087,67.19,75724.19,0.0,1.0,0.0,0.0]
[1776556692130,67.19,75723.94,0.0,1.0,0.0,0.0]
[1776556699179,67.19,75723.7,0.0,1.0,0.0,0.0]
[1776556704509,67.19,75722.06,0.0,1.0,0.0,0.0]
[1776556711263,67.19,75723.04,0.0,1.0,0.0,0.0]
[1776556716298,67.19,75720.37,0.0,1.0,0.0,0.0]
[1776556721333,67.19,75720.57,0.0,1.0,0.0,0.0]
[1776556728384,67.19,75720.66,0.0,1.0,0.0,0.0]
[1776556738453,67.19,75721.47,0.0,1.0,0.0,0.0]
[1776556745803,67.19,75723.27,0.0,1.0,0.0,0.0]
[1776556750838,67.19,75724.24,0.0,1.0,0.0,0.0]
[1776556760605,67.19,75724.24,0.0,1.0,0.0,0.0]
[1776556766650,67.19,75725.08,0.0,1.0,0.0,0.0]
[1776556776717,67.19,75724.83,0.0,1.0,0.0,0.0]
[1776556785783,67.19,75725.51,0.0,1.0,0.0,0.0]
[1776556791121,67.19,75724.73,0.0,1.0,0.0,0.0]
[1776556796860,67.19,75721.17,0.0,1.0,0.0,0.0]
[1776556800889,67.19,75720.87,0.0,1.0,0.0,0.0]
[1776556802198,67.19,75721.33,0.0,1.0,0.0,0.0]
[1776556807234,67.19,75723.8,0.0,1.0,0.0,0.0]
[1776556814005,67.19,75724.36,0.0,1.0,0.0,0.0]
[1776556817027,67.19,75718.24,0.0,1.0,0.0,0.0]
[1776556819040,67.19,75714.25,0.0,1.0,0.0,0.0]
[1776556825360,67.19,75715.67,0.0,1.0,0.0,0.0]
[1776556831124,67.19,75716.16,0.0,1.0,0.0,0.0]
[1776556837166,67.19,75714.98,0.0,1.0,0.0,0.0]
[1776556843208,67.19,75714.39,0.0,1.0,0.0,0.0]
[1776556848246,67.19,75713.58,0.0,1.0,0.0,0.0]
[1776556854564,67.19,75713.91,0.0,1.0,0.0,0.0]
[1776556860328,67.19,75717.8,0.0,1.0,0.0,0.0]
[1776556866647,67.19,75717.73,0.0,1.0,0.0,0.0]
[1776556870402,67.19,75725.55,0.0,1.0,0.0,0.0]
[1776556873419,67.19,75733.53,0.0,1.0,0.0,0.0]
[1776556877450,67.19,75735.65,0.0,1.0,0.0,0.0]
[1776556883766,67.19,75736.66,0.0,1.0,0.0,0.0]
[1776556889531,67.19,75737.03,0.0,1.0,0.0,0.0]
[1776556894566,67.19,75740.42,0.0,1.0,0.0,0.0]
[1776556898595,67.19,75747.42,0.0,1.0,0.0,0.0]
[1776556904636,67.19,75751.42,0.0,1.0,0.0,0.0]
[1776556910677,67.19,75752.73,0.0,1.0,0.0,0.0]
[1776556911685,67.19,75758.55,0.0,1.0,0.0,0.0]
[1776556916720,67.19,75758.64,0.0,1.0,0.0,0.0]
[1776556921755,67.19,75753.23,0.0,1.0,0.0,0.0]
[1776556926794,67.19,75758.15,0.0,1.0,0.0,0.0]
[1776556931826,67.19,75767.71,0.0,1.0,0.0,0.0]
[1776556934848,67.19,75772.56,0.0,1.0,0.0,0.0]
[1776556939882,67.19,75772.61,0.0,1.0,0.0,0.0]
[1776556944919,67.19,75772.0,0.0,1.0,0.0,0.0]
[1776556951966,67.19,75770.68,0.0,1.0,0.0,0.0]
[1776556957002,67.19,75769.11,0.0,1.0,0.0,0.0]
[1776556962037,67.19,75768.83,0.0,1.0,0.0,0.0]
[1776556970092,67.19,75767.94,0.0,1.0,0.0,0.0]
[1776556975128,67.19,75772.93,0.0,1.0,0.0,0.0]
[1776556980163,67.19,75774.78,0.0,1.0,0.0,0.0]
[1776556985201,67.19,75775.1,0.0,1.0,0.0,0.0]
[1776556990233,67.19,75775.79,0.0,1.0,0.0,0.0]
[1776556995547,67.19,75769.92,0.0,1.0,0.0,0.0]
[1776556996278,67.19,75769.92,0.0,1.0,0.0,0.0]
[1776557001311,67.19,75770.37,0.0,1.0,0.0,0.0]
[1776557007643,67.19,75769.89,0.0,1.0,0.0,0.0]
[1776557016417,67.19,75771.65,0.0,1.0,0.0,0.0]
[1776557022459,67.19,75774.93,0.0,1.0,0.0,0.0]
[1776557027783,67.19,75776.23,0.0,1.0,0.0,0.0]
[1776557034543,67.19,75774.56,0.0,1.0,0.0,0.0]
[1776557039868,67.19,75779.17,0.0,1.0,0.0,0.0]
[1776557045620,67.19,75781.15,0.0,1.0,0.0,0.0]
[1776557050654,67.19,75784.53,0.0,1.0,0.0,0.0]
[1776557060009,67.19,75789.15,0.0,1.0,0.0,0.0]
[1776557070078,67.19,75790.25,0.0,1.0,0.0,0.0]
[1776557074107,67.19,75797.58,0.0,1.0,0.0,0.0]
[1776557078851,67.19,75807.83,0.0,1.0,0.0,0.0]
[1776557079858,67.19,75809.56,0.0,1.0,0.0,0.0]
[1776557084894,67.19,75811.52,0.0,1.0,0.0,0.0]
[1776557089929,67.19,75810.34,0.0,1.0,0.0,0.0]
[1776557094964,67.19,75809.68,0.0,1.0,0.0,0.0]
[1776557099999,67.19,75808.7,0.0,1.0,0.0,0.0]
[1776557105040,67.19,75820.67,0.0,1.0,0.0,0.0]
[1776557106045,67.19,75824.59,0.0,1.0,0.0,0.0]
[1776557109069,67.19,75832.54,0.0,1.0,0.0,0.0]
[1776557113099,67.19,75826.95,0.0,1.0,0.0,0.0]
[1776557118132,67.19,75823.3,0.0,1.0,0.0,0.0]
[1776557123167,67.19,75820.35,0.0,1.0,0.0,0.0]
[1776557130501,67.19,75817.5,0.0,1.0,0.0,0.0]
[1776557136266,67.19,75816.91,0.0,1.0,0.0,0.0]
[1776557141302,67.19,75816.35,0.0,1.0,0.0,0.0]
[1776557146337,67.19,75816.36,0.0,1.0,0.0,0.0]
[1776557151371,67.19,75815.56,0.0,1.0,0.0,0.0]
[1776557156405,67.19,75813.63,0.0,1.0,0.0,0.0]
[1776557161446,67.19,75810.8,0.0,1.0,0.0,0.0]
[1776557163455,67.19,75801.02,0.0,1.0,0.0,0.0]
[1776557164462,67.19,75800.03,0.0,1.0,0.0,0.0]
[1776557169775,67.19,75797.52,0.0,1.0,0.0,0.0]
[1776557175551,67.19,75805.75,0.0,1.0,0.0,0.0]
[1776557180586,67.19,75806.87,0.0,1.0,0.0,0.0]
[1776557185638,67.19,75808.84,0.0,1.0,0.0,0.0]
[1776557191665,67.19,75812.27,0.0,1.0,0.0,0.0]
[1776557196699,67.19,75816.95,0.0,1.0,0.0,0.0]
[1776557201734,67.19,75818.32,0.0,1.0,0.0,0.0]
[1776557206769,67.19,75819.17,0.0,1.0,0.0,0.0]
[1776557211807,67.19,75813.36,0.0,1.0,0.0,0.0]
[1776557216843,67.19,75813.78,0.0,1.0,0.0,0.0]
[1776557224898,67.19,75817.11,0.0,1.0,0.0,0.0]
[1776557230202,67.19,75818.0,0.0,1.0,0.0,0.0]
[1776557240272,67.19,75822.19,0.0,1.0,0.0,0.0]
[1776557243026,67.19,75825.33,0.0,1.0,0.0,0.0]
[1776557243026,67.19,75825.33,0.0,1.0,0.0,0.0]
[1776557251082,67.19,75825.77,0.0,1.0,0.0,0.0]
[1776557257127,67.19,75825.9,0.0,1.0,0.0,0.0]
[1776557262161,67.19,75826.61,0.0,1.0,0.0,0.0]
[1776557265182,67.19,75834.19,0.0,1.0,0.0,0.0]
[1776557270218,67.19,75836.19,0.0,1.0,0.0,0.0]
[1776557275252,67.19,75835.58,0.0,1.0,0.0,0.0]
[1776557280294,67.19,75834.54,0.0,1.0,0.0,0.0]
[1776557285324,67.19,75831.09,0.0,1.0,0.0,0.0]
[1776557290359,67.19,75830.7,0.0,1.0,0.0,0.0]
[1776557295399,67.19,75832.1,0.0,1.0,0.0,0.0]
[1776557300694,67.19,75832.49,0.0,1.0,0.0,0.0]
[1776557306476,67.19,75832.67,0.0,1.0,0.0,0.0]
[1776557312516,67.19,75833.58,0.0,1.0,0.0,0.0]
[1776557317551,67.19,75832.8,0.0,1.0,0.0,0.0]
[1776557324600,67.19,75831.68,0.0,1.0,0.0,0.0]
[1776557329636,67.19,75834.99,0.0,1.0,0.0,0.0]
[1776557331649,67.19,75838.98,0.0,1.0,0.0,0.0]
[1776557336683,67.19,75840.95,0.0,1.0,0.0,0.0]
[1776557341719,67.19,75844.38,0.0,1.0,0.0,0.0]
[1776557343735,67.19,75851.86,0.0,1.0,0.0,0.0]
[1776557344742,67.19,75856.33,0.0,1.0,0.0,0.0]
[1776557349776,67.19,75857.55,0.0,1.0,0.0,0.0]
[1776557355818,67.19,75857.43,0.0,1.0,0.0,0.0]
[1776557358840,67.19,75866.01,0.0,1.0,0.0,0.0]
[1776557362874,67.19,75866.66,0.0,1.0,0.0,0.0]
[1776557367904,67.19,75868.63,0.0,1.0,0.0,0.0]
[1776557372942,67.19,75866.68,0.0,1.0,0.0,0.0]
[1776557377974,67.19,75865.83,0.0,1.0,0.0,0.0]
[1776557384016,67.19,75865.17,0.0,1.0,0.0,0.0]
[1776557390058,67.19,75864.23,0.0,1.0,0.0,0.0]
[1776557396100,67.19,75863.97,0.0,1.0,0.0,0.0]
[1776557401417,67.19,75868.24,0.0,1.0,0.0,0.0]
[1776557407178,67.19,75868.13,0.0,1.0,0.0,0.0]
[1776557412218,67.19,75870.26,0.0,1.0,0.0,0.0]
[1776557417256,67.19,75871.01,0.0,1.0,0.0,0.0]
[1776557422287,67.19,75873.81,0.0,1.0,0.0,0.0]
[1776557427322,67.19,75873.8,0.0,1.0,0.0,0.0]
[1776557432357,67.19,75873.25,0.0,1.0,0.0,0.0]
[1776557438399,67.19,75873.54,0.0,1.0,0.0,0.0]
[1776557444441,67.19,75871.88,0.0,1.0,0.0,0.0]
[1776557449476,67.19,75866.21,0.0,1.0,0.0,0.0]
[1776557452497,67.19,75860.02,0.0,1.0,0.0,0.0]
[1776557454511,67.19,75854.39,0.0,1.0,0.0,0.0]
[1776557458539,67.19,75841.54,0.0,1.0,0.0,0.0]
[1776557459546,67.19,75839.55,0.0,1.0,0.0,0.0]
[1776557464581,67.19,75840.0,0.0,1.0,0.0,0.0]
[1776557470624,67.19,75840.64,0.0,1.0,0.0,0.0]
[1776557475661,67.19,75835.62,0.0,1.0,0.0,0.0]
[1776557478686,67.19,75834.23,0.0,1.0,0.0,0.0]
[1776557483718,67.19,75832.86,0.0,1.0,0.0,0.0]
[1776557490767,67.19,75837.51,0.0,1.0,0.0,0.0]
[1776557495802,67.19,75839.69,0.0,1.0,0.0,0.0]
[1776557499831,67.19,75845.12,0.0,1.0,0.0,0.0]
[1776557507886,67.19,75847.32,0.0,1.0,0.0,0.0]
[1776557512921,67.19,75848.79,0.0,1.0,0.0,0.0]
[1776557522268,67.19,75849.11,0.0,1.0,0.0,0.0]
[1776557532338,67.19,75851.17,0.0,1.0,0.0,0.0]
[1776557538096,67.19,75841.17,0.0,1.0,0.0,0.0]
[1776557544138,67.19,75840.27,0.0,1.0,0.0,0.0]
[1776557549173,67.19,75838.65,0.0,1.0,0.0,0.0]
[1776557560247,67.19,75838.43,0.0,1.0,0.0,0.0]
[1776557565285,67.19,75833.41,0.0,1.0,0.0,0.0]
[1776557572628,67.19,75832.52,0.0,1.0,0.0,0.0]
[1776557578378,67.19,75820.56,0.0,1.0,0.0,0.0]
[1776557579383,67.19,75819.24,0.0,1.0,0.0,0.0]
[1776557582404,67.19,75811.14,0.0,1.0,0.0,0.0]
[1776557583411,67.19,75810.38,0.0,1.0,0.0,0.0]
[1776557589452,67.19,75809.87,0.0,1.0,0.0,0.0]
[1776557594491,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776557601538,67.19,75804.93,0.0,1.0,0.0,0.0]
[1776557606571,67.19,75804.93,0.0,1.0,0.0,0.0]
[1776557613621,67.19,75803.26,0.0,1.0,0.0,0.0]
[1776557618656,67.19,75803.4,0.0,1.0,0.0,0.0]
[1776557623691,67.19,75803.68,0.0,1.0,0.0,0.0]
[1776557627721,67.19,75798.2,0.0,1.0,0.0,0.0]
[1776557629734,67.19,75795.7,0.0,1.0,0.0,0.0]
[1776557636783,67.19,75796.62,0.0,1.0,0.0,0.0]
[1776557643122,67.19,75796.41,0.0,1.0,0.0,0.0]
[1776557650881,67.19,75796.45,0.0,1.0,0.0,0.0]
[1776557655916,67.19,75796.3,0.0,1.0,0.0,0.0]
[1776557663261,67.19,75796.32,0.0,1.0,0.0,0.0]
[1776557669007,67.19,75796.22,0.0,1.0,0.0,0.0]
[1776557672029,67.19,75789.36,0.0,1.0,0.0,0.0]
[1776557677063,67.19,75789.68,0.0,1.0,0.0,0.0]
[1776557682098,67.19,75793.58,0.0,1.0,0.0,0.0]
[1776557685119,67.19,75799.98,0.0,1.0,0.0,0.0]
[1776557693471,67.19,75800.4,0.0,1.0,0.0,0.0]
[1776557700224,67.19,75799.22,0.0,1.0,0.0,0.0]
[1776557705260,67.19,75795.4,0.0,1.0,0.0,0.0]
[1776557710295,67.19,75795.51,0.0,1.0,0.0,0.0]
[1776557717344,67.19,75795.53,0.0,1.0,0.0,0.0]
[1776557720365,67.19,75789.26,0.0,1.0,0.0,0.0]
[1776557723686,67.19,75781.52,0.0,1.0,0.0,0.0]
[1776557726407,67.19,75772.52,0.0,1.0,0.0,0.0]
[1776557733756,67.19,75771.81,0.0,1.0,0.0,0.0]
[1776557740505,67.19,75770.83,0.0,1.0,0.0,0.0]
[1776557746546,67.19,75766.88,0.0,1.0,0.0,0.0]
[1776557753896,67.19,75765.17,0.0,1.0,0.0,0.0]
[1776557759639,67.19,75764.34,0.0,1.0,0.0,0.0]
[1776557765679,67.19,75763.17,0.0,1.0,0.0,0.0]
[1776557772729,67.19,75763.03,0.0,1.0,0.0,0.0]
[1776557778771,67.19,75763.66,0.0,1.0,0.0,0.0]
[1776557783807,67.19,75763.58,0.0,1.0,0.0,0.0]
[1776557788841,67.19,75762.87,0.0,1.0,0.0,0.0]
[1776557791863,67.19,75759.35,0.0,1.0,0.0,0.0]
[1776557793879,67.19,75743.16,0.0,1.0,0.0,0.0]
[1776557794885,67.19,75732.57,0.0,1.0,0.0,0.0]
[1776557796901,67.19,75732.46,0.0,1.0,0.0,0.0]
[1776557798921,67.19,75727.1,0.0,1.0,0.0,0.0]
[1776557799927,67.19,75715.91,0.0,1.0,0.0,0.0]
[1776557800934,67.19,75713.64,0.0,1.0,0.0,0.0]
[1776557804251,67.19,75720.37,0.0,1.0,0.0,0.0]
[1776557806976,67.19,75722.36,0.0,1.0,0.0,0.0]
[1776557812015,67.19,75722.67,0.0,1.0,0.0,0.0]
[1776557818054,67.19,75721.65,0.0,1.0,0.0,0.0]
[1776557823089,67.19,75735.18,0.0,1.0,0.0,0.0]
[1776557824436,67.19,75738.86,0.0,1.0,0.0,0.0]
[1776557830149,67.19,75742.89,0.0,1.0,0.0,0.0]
[1776557832159,67.19,75753.66,0.0,1.0,0.0,0.0]
[1776557834505,67.19,75753.0,0.0,1.0,0.0,0.0]
[1776557837191,67.19,75747.44,0.0,1.0,0.0,0.0]
[1776557838194,67.19,75742.87,0.0,1.0,0.0,0.0]
[1776557839200,67.19,75737.41,0.0,1.0,0.0,0.0]
[1776557841215,67.19,75736.37,0.0,1.0,0.0,0.0]
[1776557847257,67.19,75733.04,0.0,1.0,0.0,0.0]
[1776557852293,67.19,75731.15,0.0,1.0,0.0,0.0]
[1776557857327,67.19,75726.32,0.0,1.0,0.0,0.0]
[1776557859341,67.19,75723.55,0.0,1.0,0.0,0.0]
[1776557863373,67.19,75729.86,0.0,1.0,0.0,0.0]
[1776557864718,67.19,75736.55,0.0,1.0,0.0,0.0]
[1776557868403,67.19,75727.9,0.0,1.0,0.0,0.0]
[1776557869413,67.19,75726.86,0.0,1.0,0.0,0.0]
[1776557874789,67.19,75727.53,0.0,1.0,0.0,0.0]
[1776557881497,67.19,75729.23,0.0,1.0,0.0,0.0]
[1776557882504,67.19,75738.43,0.0,1.0,0.0,0.0]
[1776557883512,67.19,75746.88,0.0,1.0,0.0,0.0]
[1776557884863,67.19,75749.76,0.0,1.0,0.0,0.0]
[1776557890560,67.19,75750.32,0.0,1.0,0.0,0.0]
[1776557892577,67.19,75755.8,0.0,1.0,0.0,0.0]
[1776557894932,67.19,75761.16,0.0,1.0,0.0,0.0]
[1776557900631,67.19,75764.79,0.0,1.0,0.0,0.0]
[1776557905006,67.19,75759.59,0.0,1.0,0.0,0.0]
[1776557910700,67.19,75758.05,0.0,1.0,0.0,0.0]
[1776557915738,67.19,75755.87,0.0,1.0,0.0,0.0]
[1776557920773,67.19,75755.1,0.0,1.0,0.0,0.0]
[1776557925811,67.19,75753.5,0.0,1.0,0.0,0.0]
[1776557930849,67.19,75752.52,0.0,1.0,0.0,0.0]
[1776557935880,67.19,75752.54,0.0,1.0,0.0,0.0]
[1776557940916,67.19,75752.49,0.0,1.0,0.0,0.0]
[1776557945951,67.19,75755.07,0.0,1.0,0.0,0.0]
[1776557950985,67.19,75754.86,0.0,1.0,0.0,0.0]
[1776557956020,67.19,75754.74,0.0,1.0,0.0,0.0]
[1776557961056,67.19,75754.11,0.0,1.0,0.0,0.0]
[1776557966091,67.19,75755.03,0.0,1.0,0.0,0.0]
[1776557971127,67.19,75754.49,0.0,1.0,0.0,0.0]
[1776557979182,67.19,75754.29,0.0,1.0,0.0,0.0]
[1776557984217,67.19,75754.21,0.0,1.0,0.0,0.0]
[1776557991266,67.19,75753.13,0.0,1.0,0.0,0.0]
[1776557996302,67.19,75752.17,0.0,1.0,0.0,0.0]
[1776558001337,67.19,75750.42,0.0,1.0,0.0,0.0]
[1776558002345,67.19,75756.51,0.0,1.0,0.0,0.0]
[1776558004357,67.19,75757.73,0.0,1.0,0.0,0.0]
[1776558009394,67.19,75759.42,0.0,1.0,0.0,0.0]
[1776558014427,67.19,75764.73,0.0,1.0,0.0,0.0]
[1776558019464,67.19,75765.53,0.0,1.0,0.0,0.0]
[1776558024498,67.19,75763.73,0.0,1.0,0.0,0.0]
[1776558030550,67.19,75762.55,0.0,1.0,0.0,0.0]
[1776558035924,67.19,75762.13,0.0,1.0,0.0,0.0]
[1776558041625,67.19,75761.63,0.0,1.0,0.0,0.0]
[1776558047672,67.19,75763.67,0.0,1.0,0.0,0.0]
[1776558053709,67.19,75762.23,0.0,1.0,0.0,0.0]
[1776558056065,67.19,75743.24,0.0,1.0,0.0,0.0]
[1776558058746,67.19,75742.39,0.0,1.0,0.0,0.0]
[1776558063780,67.19,75742.99,0.0,1.0,0.0,0.0]
[1776558070831,67.19,75742.86,0.0,1.0,0.0,0.0]
[1776558076205,67.19,75742.26,0.0,1.0,0.0,0.0]
[1776558078889,67.19,75736.94,0.0,1.0,0.0,0.0]
[1776558079893,67.19,75721.21,0.0,1.0,0.0,0.0]
[1776558080900,67.19,75714.76,0.0,1.0,0.0,0.0]
[1776558081907,67.19,75714.08,0.0,1.0,0.0,0.0]
[1776558084933,67.19,75709.9,0.0,1.0,0.0,0.0]
[1776558085938,67.19,75699.91,0.0,1.0,0.0,0.0]
[1776558086942,67.19,75684.68,0.0,1.0,0.0,0.0]
[1776558088956,67.19,75676.86,0.0,1.0,0.0,0.0]
[1776558090976,67.19,75668.96,0.0,1.0,0.0,0.0]
[1776558091978,67.19,75665.45,0.0,1.0,0.0,0.0]
[1776558092985,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776558098019,67.19,75654.93,0.0,1.0,0.0,0.0]
[1776558099026,67.19,75649.25,0.0,1.0,0.0,0.0]
[1776558102050,67.19,75644.1,0.0,1.0,0.0,0.0]
[1776558104064,67.19,75649.28,0.0,1.0,0.0,0.0]
[1776558110108,67.19,75649.25,0.0,1.0,0.0,0.0]
[1776558115149,67.19,75649.89,0.0,1.0,0.0,0.0]
[1776558118177,67.19,75644.44,0.0,1.0,0.0,0.0]
[1776558123200,67.19,75646.64,0.0,1.0,0.0,0.0]
[1776558126230,67.19,75632.91,0.0,1.0,0.0,0.0]
[1776558127235,67.19,75628.83,0.0,1.0,0.0,0.0]
[1776558130256,67.19,75621.16,0.0,1.0,0.0,0.0]
[1776558131264,67.19,75620.27,0.0,1.0,0.0,0.0]
[1776558134284,67.19,75633.87,0.0,1.0,0.0,0.0]
[1776558135304,67.19,75647.6,0.0,1.0,0.0,0.0]
[1776558136306,67.19,75660.39,0.0,1.0,0.0,0.0]
[1776558137311,67.19,75661.26,0.0,1.0,0.0,0.0]
[1776558140333,67.19,75632.48,0.0,1.0,0.0,0.0]
[1776558141339,67.19,75624.37,0.0,1.0,0.0,0.0]
[1776558142343,67.19,75625.27,0.0,1.0,0.0,0.0]
[1776558147381,67.19,75627.8,0.0,1.0,0.0,0.0]
[1776558152416,67.19,75625.62,0.0,1.0,0.0,0.0]
[1776558157451,67.19,75627.1,0.0,1.0,0.0,0.0]
[1776558162486,67.19,75631.9,0.0,1.0,0.0,0.0]
[1776558166851,67.19,75623.35,0.0,1.0,0.0,0.0]
[1776558169535,67.19,75619.33,0.0,1.0,0.0,0.0]
[1776558174571,67.19,75616.38,0.0,1.0,0.0,0.0]
[1776558178598,67.19,75623.92,0.0,1.0,0.0,0.0]
[1776558179605,67.19,75641.41,0.0,1.0,0.0,0.0]
[1776558180611,67.19,75641.37,0.0,1.0,0.0,0.0]
[1776558182626,67.19,75632.92,0.0,1.0,0.0,0.0]
[1776558183633,67.19,75640.55,0.0,1.0,0.0,0.0]
[1776558184640,67.19,75646.64,0.0,1.0,0.0,0.0]
[1776558187664,67.19,75649.04,0.0,1.0,0.0,0.0]
[1776558189675,67.19,75659.6,0.0,1.0,0.0,0.0]
[1776558190682,67.19,75660.13,0.0,1.0,0.0,0.0]
[1776558195719,67.19,75653.59,0.0,1.0,0.0,0.0]
[1776558200753,67.19,75650.73,0.0,1.0,0.0,0.0]
[1776558201763,67.19,75636.35,0.0,1.0,0.0,0.0]
[1776558202768,67.19,75644.4,0.0,1.0,0.0,0.0]
[1776558203774,67.19,75641.9,0.0,1.0,0.0,0.0]
[1776558207139,67.19,75629.06,0.0,1.0,0.0,0.0]
[1776558208810,67.19,75630.74,0.0,1.0,0.0,0.0]
[1776558211830,67.19,75624.94,0.0,1.0,0.0,0.0]
[1776558217209,67.19,75621.28,0.0,1.0,0.0,0.0]
[1776558222907,67.19,75619.24,0.0,1.0,0.0,0.0]
[1776558227279,67.19,75610.31,0.0,1.0,0.0,0.0]
[1776558232981,67.19,75607.39,0.0,1.0,0.0,0.0]
[1776558240030,67.19,75610.0,0.0,1.0,0.0,0.0]
[1776558246070,67.19,75612.71,0.0,1.0,0.0,0.0]
[1776558252112,67.19,75611.34,0.0,1.0,0.0,0.0]
[1776558257491,67.19,75610.69,0.0,1.0,0.0,0.0]
[1776558263193,67.19,75610.54,0.0,1.0,0.0,0.0]
[1776558264199,67.19,75622.24,0.0,1.0,0.0,0.0]
[1776558268228,67.19,75634.56,0.0,1.0,0.0,0.0]
[1776558270241,67.19,75640.24,0.0,1.0,0.0,0.0]
[1776558276283,67.19,75639.78,0.0,1.0,0.0,0.0]
[1776558281318,67.19,75638.43,0.0,1.0,0.0,0.0]
[1776558285348,67.19,75631.86,0.0,1.0,0.0,0.0]
[1776558290385,67.19,75630.5,0.0,1.0,0.0,0.0]
[1776558295418,67.19,75627.05,0.0,1.0,0.0,0.0]
[1776558300455,67.19,75628.15,0.0,1.0,0.0,0.0]
[1776558303474,67.19,75645.45,0.0,1.0,0.0,0.0]
[1776558305489,67.19,75646.77,0.0,1.0,0.0,0.0]
[1776558310521,67.19,75645.3,0.0,1.0,0.0,0.0]
[1776558315558,67.19,75644.88,0.0,1.0,0.0,0.0]
[1776558320595,67.19,75644.49,0.0,1.0,0.0,0.0]
[1776558325631,67.19,75645.34,0.0,1.0,0.0,0.0]
[1776558330665,67.19,75645.58,0.0,1.0,0.0,0.0]
[1776558335700,67.19,75645.67,0.0,1.0,0.0,0.0]
[1776558339731,67.19,75638.43,0.0,1.0,0.0,0.0]
[1776558340735,67.19,75637.05,0.0,1.0,0.0,0.0]
[1776558343098,67.19,75626.54,0.0,1.0,0.0,0.0]
[1776558344763,67.19,75620.15,0.0,1.0,0.0,0.0]
[1776558345770,67.19,75620.03,0.0,1.0,0.0,0.0]
[1776558350805,67.19,75620.43,0.0,1.0,0.0,0.0]
[1776558353168,67.19,75631.83,0.0,1.0,0.0,0.0]
[1776558354836,67.19,75631.83,0.0,1.0,0.0,0.0]
[1776558359868,67.19,75635.46,0.0,1.0,0.0,0.0]
[1776558363238,67.19,75638.33,0.0,1.0,0.0,0.0]
[1776558370943,67.19,75638.33,0.0,1.0,0.0,0.0]
[1776558375981,67.19,75635.49,0.0,1.0,0.0,0.0]
[1776558383380,67.19,75635.76,0.0,1.0,0.0,0.0]
[1776558386051,67.19,75642.84,0.0,1.0,0.0,0.0]
[1776558391085,67.19,75635.13,0.0,1.0,0.0,0.0]
[1776558398140,67.19,75635.57,0.0,1.0,0.0,0.0]
[1776558400149,67.19,75616.27,0.0,1.0,0.0,0.0]
[1776558401158,67.19,75616.32,0.0,1.0,0.0,0.0]
[1776558409214,67.19,75615.6,0.0,1.0,0.0,0.0]
[1776558415255,67.19,75616.4,0.0,1.0,0.0,0.0]
[1776558422305,67.19,75615.97,0.0,1.0,0.0,0.0]
[1776558425327,67.19,75628.2,0.0,1.0,0.0,0.0]
[1776558426332,67.19,75631.59,0.0,1.0,0.0,0.0]
[1776558432375,67.19,75632.74,0.0,1.0,0.0,0.0]
[1776558437409,67.19,75632.59,0.0,1.0,0.0,0.0]
[1776558442444,67.19,75632.43,0.0,1.0,0.0,0.0]
[1776558447481,67.19,75632.19,0.0,1.0,0.0,0.0]
[1776558453523,67.19,75632.07,0.0,1.0,0.0,0.0]
[1776558458556,67.19,75631.59,0.0,1.0,0.0,0.0]
[1776558464599,67.19,75629.88,0.0,1.0,0.0,0.0]
[1776558470640,67.19,75630.17,0.0,1.0,0.0,0.0]
[1776558476682,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776558484084,67.19,75629.79,0.0,1.0,0.0,0.0]
[1776558489779,67.19,75630.41,0.0,1.0,0.0,0.0]
[1776558494808,67.19,75631.04,0.0,1.0,0.0,0.0]
[1776558499842,67.19,75636.72,0.0,1.0,0.0,0.0]
[1776558501857,67.19,75637.64,0.0,1.0,0.0,0.0]
[1776558506892,67.19,75637.62,0.0,1.0,0.0,0.0]
[1776558514295,67.19,75637.52,0.0,1.0,0.0,0.0]
[1776558519982,67.19,75637.66,0.0,1.0,0.0,0.0]
[1776558525018,67.19,75636.91,0.0,1.0,0.0,0.0]
[1776558530053,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776558535088,67.19,75636.08,0.0,1.0,0.0,0.0]
[1776558540123,67.19,75633.68,0.0,1.0,0.0,0.0]
[1776558545158,67.19,75632.67,0.0,1.0,0.0,0.0]
[1776558550193,67.19,75632.55,0.0,1.0,0.0,0.0]
[1776558555228,67.19,75634.56,0.0,1.0,0.0,0.0]
[1776558561269,67.19,75634.86,0.0,1.0,0.0,0.0]
[1776558566306,67.19,75635.01,0.0,1.0,0.0,0.0]
[1776558571341,67.19,75635.22,0.0,1.0,0.0,0.0]
[1776558577385,67.19,75634.95,0.0,1.0,0.0,0.0]
[1776558579396,67.19,75640.66,0.0,1.0,0.0,0.0]
[1776558584788,67.19,75639.68,0.0,1.0,0.0,0.0]
[1776558590474,67.19,75639.42,0.0,1.0,0.0,0.0]
[1776558598533,67.19,75639.09,0.0,1.0,0.0,0.0]
[1776558603568,67.19,75638.74,0.0,1.0,0.0,0.0]
[1776558613638,67.19,75638.27,0.0,1.0,0.0,0.0]
[1776558620688,67.19,75637.66,0.0,1.0,0.0,0.0]
[1776558625722,67.19,75637.44,0.0,1.0,0.0,0.0]
[1776558633778,67.19,75637.2,0.0,1.0,0.0,0.0]
[1776558638813,67.19,75636.71,0.0,1.0,0.0,0.0]
[1776558643855,67.19,75635.04,0.0,1.0,0.0,0.0]
[1776558649892,67.19,75636.85,0.0,1.0,0.0,0.0]
[1776558655282,67.19,75638.86,0.0,1.0,0.0,0.0]
[1776558660970,67.19,75636.33,0.0,1.0,0.0,0.0]
[1776558666005,67.19,75636.5,0.0,1.0,0.0,0.0]
[1776558672048,67.19,75636.34,0.0,1.0,0.0,0.0]
[1776558675424,67.19,75642.13,0.0,1.0,0.0,0.0]
[1776558682120,67.19,75644.67,0.0,1.0,0.0,0.0]
[1776558687158,67.19,75646.22,0.0,1.0,0.0,0.0]
[1776558692187,67.19,75649.22,0.0,1.0,0.0,0.0]
[1776558697223,67.19,75649.61,0.0,1.0,0.0,0.0]
[1776558702258,67.19,75653.79,0.0,1.0,0.0,0.0]
[1776558707296,67.19,75656.54,0.0,1.0,0.0,0.0]
[1776558710314,67.19,75664.48,0.0,1.0,0.0,0.0]
[1776558711322,67.19,75666.76,0.0,1.0,0.0,0.0]
[1776558715707,67.19,75670.16,0.0,1.0,0.0,0.0]
[1776558721391,67.19,75663.95,0.0,1.0,0.0,0.0]
[1776558727433,67.19,75662.55,0.0,1.0,0.0,0.0]
[1776558732470,67.19,75662.56,0.0,1.0,0.0,0.0]
[1776558737506,67.19,75663.72,0.0,1.0,0.0,0.0]
[1776558742540,67.19,75665.08,0.0,1.0,0.0,0.0]
[1776558747574,67.19,75665.45,0.0,1.0,0.0,0.0]
[1776558753617,67.19,75664.94,0.0,1.0,0.0,0.0]
[1776558759660,67.19,75664.82,0.0,1.0,0.0,0.0]
[1776558764697,67.19,75662.24,0.0,1.0,0.0,0.0]
[1776558769730,67.19,75662.99,0.0,1.0,0.0,0.0]
[1776558771745,67.19,75668.9,0.0,1.0,0.0,0.0]
[1776558776780,67.19,75669.27,0.0,1.0,0.0,0.0]
[1776558781815,67.19,75669.37,0.0,1.0,0.0,0.0]
[1776558786850,67.19,75672.39,0.0,1.0,0.0,0.0]
[1776558791884,67.19,75670.56,0.0,1.0,0.0,0.0]
[1776558796919,67.19,75664.38,0.0,1.0,0.0,0.0]
[1776558799942,67.19,75663.35,0.0,1.0,0.0,0.0]
[1776558801958,67.19,75652.7,0.0,1.0,0.0,0.0]
[1776558802962,67.19,75647.97,0.0,1.0,0.0,0.0]
[1776558807997,67.19,75650.3,0.0,1.0,0.0,0.0]
[1776558810016,67.19,75645.24,0.0,1.0,0.0,0.0]
[1776558812026,67.19,75643.11,0.0,1.0,0.0,0.0]
[1776558816054,67.19,75637.06,0.0,1.0,0.0,0.0]
[1776558820081,67.19,75630.43,0.0,1.0,0.0,0.0]
[1776558821096,67.19,75625.34,0.0,1.0,0.0,0.0]
[1776558824111,67.19,75624.5,0.0,1.0,0.0,0.0]
[1776558826478,67.19,75630.95,0.0,1.0,0.0,0.0]
[1776558832167,67.19,75635.88,0.0,1.0,0.0,0.0]
[1776558837203,67.19,75634.15,0.0,1.0,0.0,0.0]
[1776558843245,67.19,75630.46,0.0,1.0,0.0,0.0]
[1776558845258,67.19,75623.42,0.0,1.0,0.0,0.0]
[1776558846618,67.19,75617.01,0.0,1.0,0.0,0.0]
[1776558848279,67.19,75621.1,0.0,1.0,0.0,0.0]
[1776558853314,67.19,75620.03,0.0,1.0,0.0,0.0]
[1776558858350,67.19,75616.52,0.0,1.0,0.0,0.0]
[1776558863389,67.19,75618.88,0.0,1.0,0.0,0.0]
[1776558868424,67.19,75617.92,0.0,1.0,0.0,0.0]
[1776558873459,67.19,75617.93,0.0,1.0,0.0,0.0]
[1776558878495,67.19,75618.93,0.0,1.0,0.0,0.0]
[1776558883528,67.19,75618.16,0.0,1.0,0.0,0.0]
[1776558888564,67.19,75612.33,0.0,1.0,0.0,0.0]
[1776558893608,67.19,75613.57,0.0,1.0,0.0,0.0]
[1776558898642,67.19,75614.12,0.0,1.0,0.0,0.0]
[1776558903683,67.19,75612.18,0.0,1.0,0.0,0.0]
[1776558905700,67.19,75603.19,0.0,1.0,0.0,0.0]
[1776558907043,67.19,75599.58,0.0,1.0,0.0,0.0]
[1776558912746,67.19,75602.61,0.0,1.0,0.0,0.0]
[1776558917781,67.19,75606.78,0.0,1.0,0.0,0.0]
[1776558918789,67.19,75607.35,0.0,1.0,0.0,0.0]
[1776558923823,67.19,75607.06,0.0,1.0,0.0,0.0]
[1776558928858,67.19,75600.8,0.0,1.0,0.0,0.0]
[1776558933894,67.19,75600.1,0.0,1.0,0.0,0.0]
[1776558939935,67.19,75597.68,0.0,1.0,0.0,0.0]
[1776558945977,67.19,75599.89,0.0,1.0,0.0,0.0]
[1776558951012,67.19,75596.32,0.0,1.0,0.0,0.0]
[1776558956049,67.19,75597.92,0.0,1.0,0.0,0.0]
[1776558961082,67.19,75600.49,0.0,1.0,0.0,0.0]
[1776558967126,67.19,75600.98,0.0,1.0,0.0,0.0]
[1776558972160,67.19,75601.18,0.0,1.0,0.0,0.0]
[1776558977535,67.19,75600.2,0.0,1.0,0.0,0.0]
[1776558983237,67.19,75600.49,0.0,1.0,0.0,0.0]
[1776558985251,67.19,75612.51,0.0,1.0,0.0,0.0]
[1776558986257,67.19,75613.63,0.0,1.0,0.0,0.0]
[1776558991293,67.19,75613.9,0.0,1.0,0.0,0.0]
[1776558996329,67.19,75614.38,0.0,1.0,0.0,0.0]
[1776559003377,67.19,75612.01,0.0,1.0,0.0,0.0]
[1776559009419,67.19,75612.82,0.0,1.0,0.0,0.0]
[1776559014453,67.19,75615.54,0.0,1.0,0.0,0.0]
[1776559021503,67.19,75615.49,0.0,1.0,0.0,0.0]
[1776559026538,67.19,75612.47,0.0,1.0,0.0,0.0]
[1776559031573,67.19,75612.72,0.0,1.0,0.0,0.0]
[1776559036608,67.19,75613.65,0.0,1.0,0.0,0.0]
[1776559040637,67.19,75625.07,0.0,1.0,0.0,0.0]
[1776559041643,67.19,75625.28,0.0,1.0,0.0,0.0]
[1776559048030,67.19,75623.52,0.0,1.0,0.0,0.0]
[1776559049710,67.19,75616.41,0.0,1.0,0.0,0.0]
[1776559051743,67.19,75610.11,0.0,1.0,0.0,0.0]
[1776559058103,67.19,75613.73,0.0,1.0,0.0,0.0]
[1776559068173,67.19,75613.86,0.0,1.0,0.0,0.0]
[1776559072860,67.19,75619.15,0.0,1.0,0.0,0.0]
[1776559078245,67.19,75617.94,0.0,1.0,0.0,0.0]
[1776559079908,67.19,75611.27,0.0,1.0,0.0,0.0]
[1776559080915,67.19,75608.82,0.0,1.0,0.0,0.0]
[1776559085952,67.19,75604.63,0.0,1.0,0.0,0.0]
[1776559086957,67.19,75595.21,0.0,1.0,0.0,0.0]
[1776559088322,67.19,75587.06,0.0,1.0,0.0,0.0]
[1776559094007,67.19,75586.29,0.0,1.0,0.0,0.0]
[1776559099052,67.19,75585.84,0.0,1.0,0.0,0.0]
[1776559105088,67.19,75585.85,0.0,1.0,0.0,0.0]
[1776559110124,67.19,75591.22,0.0,1.0,0.0,0.0]
[1776559118179,67.19,75590.01,0.0,1.0,0.0,0.0]
[1776559124221,67.19,75592.07,0.0,1.0,0.0,0.0]
[1776559133284,67.19,75593.52,0.0,1.0,0.0,0.0]
[1776559138320,67.19,75594.6,0.0,1.0,0.0,0.0]
[1776559143354,67.19,75594.94,0.0,1.0,0.0,0.0]
[1776559148742,67.19,75595.87,0.0,1.0,0.0,0.0]
[1776559158812,67.19,75596.24,0.0,1.0,0.0,0.0]
[1776559164501,67.19,75596.63,0.0,1.0,0.0,0.0]
[1776559172558,67.19,75596.91,0.0,1.0,0.0,0.0]
[1776559177595,67.19,75598.1,0.0,1.0,0.0,0.0]
[1776559182634,67.19,75598.74,0.0,1.0,0.0,0.0]
[1776559187664,67.19,75596.26,0.0,1.0,0.0,0.0]
[1776559193713,67.19,75595.64,0.0,1.0,0.0,0.0]
[1776559194714,67.19,75610.63,0.0,1.0,0.0,0.0]
[1776559195720,67.19,75626.93,0.0,1.0,0.0,0.0]
[1776559196729,67.19,75625.74,0.0,1.0,0.0,0.0]
[1776559201764,67.19,75619.79,0.0,1.0,0.0,0.0]
[1776559202771,67.19,75613.11,0.0,1.0,0.0,0.0]
[1776559203777,67.19,75613.38,0.0,1.0,0.0,0.0]
[1776559209165,67.19,75607.2,0.0,1.0,0.0,0.0]
[1776559211849,67.19,75604.93,0.0,1.0,0.0,0.0]
[1776559213849,67.19,75615.93,0.0,1.0,0.0,0.0]
[1776559214857,67.19,75615.94,0.0,1.0,0.0,0.0]
[1776559219892,67.19,75615.7,0.0,1.0,0.0,0.0]
[1776559224926,67.19,75615.35,0.0,1.0,0.0,0.0]
[1776559229970,67.19,75615.71,0.0,1.0,0.0,0.0]
[1776559238027,67.19,75615.23,0.0,1.0,0.0,0.0]
[1776559245074,67.19,75615.25,0.0,1.0,0.0,0.0]
[1776559250117,67.19,75614.81,0.0,1.0,0.0,0.0]
[1776559259536,67.19,75615.02,0.0,1.0,0.0,0.0]
[1776559265214,67.19,75615.75,0.0,1.0,0.0,0.0]
[1776559270248,67.19,75617.79,0.0,1.0,0.0,0.0]
[1776559275283,67.19,75619.27,0.0,1.0,0.0,0.0]
[1776559280318,67.19,75617.66,0.0,1.0,0.0,0.0]
[1776559286361,67.19,75613.23,0.0,1.0,0.0,0.0]
[1776559296434,67.19,75613.02,0.0,1.0,0.0,0.0]
[1776559301467,67.19,75615.56,0.0,1.0,0.0,0.0]
[1776559306501,67.19,75616.85,0.0,1.0,0.0,0.0]
[1776559312551,67.19,75618.12,0.0,1.0,0.0,0.0]
[1776559317585,67.19,75616.37,0.0,1.0,0.0,0.0]
[1776559322620,67.19,75615.23,0.0,1.0,0.0,0.0]
[1776559327655,67.19,75616.12,0.0,1.0,0.0,0.0]
[1776559334705,67.19,75616.14,0.0,1.0,0.0,0.0]
[1776559340102,67.19,75616.85,0.0,1.0,0.0,0.0]
[1776559345783,67.19,75615.56,0.0,1.0,0.0,0.0]
[1776559351824,67.19,75615.67,0.0,1.0,0.0,0.0]
[1776559356863,67.19,75615.11,0.0,1.0,0.0,0.0]
[1776559357870,67.19,75609.33,0.0,1.0,0.0,0.0]
[1776559358877,67.19,75606.73,0.0,1.0,0.0,0.0]
[1776559363912,67.19,75606.87,0.0,1.0,0.0,0.0]
[1776559368947,67.19,75607.65,0.0,1.0,0.0,0.0]
[1776559373982,67.19,75607.92,0.0,1.0,0.0,0.0]
[1776559378010,67.19,75602.52,0.0,1.0,0.0,0.0]
[1776559384052,67.19,75602.43,0.0,1.0,0.0,0.0]
[1776559390452,67.19,75599.34,0.0,1.0,0.0,0.0]
[1776559396136,67.19,75601.23,0.0,1.0,0.0,0.0]
[1776559402177,67.19,75599.95,0.0,1.0,0.0,0.0]
[1776559407213,67.19,75597.78,0.0,1.0,0.0,0.0]
[1776559413254,67.19,75593.7,0.0,1.0,0.0,0.0]
[1776559419299,67.19,75592.6,0.0,1.0,0.0,0.0]
[1776559424338,67.19,75592.36,0.0,1.0,0.0,0.0]
[1776559429369,67.19,75590.27,0.0,1.0,0.0,0.0]
[1776559434405,67.19,75590.07,0.0,1.0,0.0,0.0]
[1776559440447,67.19,75588.87,0.0,1.0,0.0,0.0]
[1776559445484,67.19,75589.52,0.0,1.0,0.0,0.0]
[1776559451532,67.19,75594.83,0.0,1.0,0.0,0.0]
[1776559452540,67.19,75598.55,0.0,1.0,0.0,0.0]
[1776559457574,67.19,75597.41,0.0,1.0,0.0,0.0]
[1776559462609,67.19,75596.68,0.0,1.0,0.0,0.0]
[1776559467645,67.19,75594.05,0.0,1.0,0.0,0.0]
[1776559472681,67.19,75596.17,0.0,1.0,0.0,0.0]
[1776559477714,67.19,75597.62,0.0,1.0,0.0,0.0]
[1776559482749,67.19,75598.42,0.0,1.0,0.0,0.0]
[1776559491153,67.19,75600.21,0.0,1.0,0.0,0.0]
[1776559501223,67.19,75601.86,0.0,1.0,0.0,0.0]
[1776559506917,67.19,75601.69,0.0,1.0,0.0,0.0]
[1776559511960,67.19,75601.44,0.0,1.0,0.0,0.0]
[1776559517997,67.19,75602.74,0.0,1.0,0.0,0.0]
[1776559524039,67.19,75598.82,0.0,1.0,0.0,0.0]
[1776559529073,67.19,75595.99,0.0,1.0,0.0,0.0]
[1776559534109,67.19,75594.48,0.0,1.0,0.0,0.0]
[1776559536124,67.19,75602.19,0.0,1.0,0.0,0.0]
[1776559538137,67.19,75602.37,0.0,1.0,0.0,0.0]
[1776559543174,67.19,75605.89,0.0,1.0,0.0,0.0]
[1776559548207,67.19,75608.68,0.0,1.0,0.0,0.0]
[1776559551573,67.19,75619.51,0.0,1.0,0.0,0.0]
[1776559558277,67.19,75620.33,0.0,1.0,0.0,0.0]
[1776559564319,67.19,75619.13,0.0,1.0,0.0,0.0]
[1776559569359,67.19,75620.33,0.0,1.0,0.0,0.0]
[1776559574389,67.19,75623.32,0.0,1.0,0.0,0.0]
[1776559579426,67.19,75625.78,0.0,1.0,0.0,0.0]
[1776559584460,67.19,75626.18,0.0,1.0,0.0,0.0]
[1776559589496,67.19,75626.98,0.0,1.0,0.0,0.0]
[1776559596551,67.19,75626.95,0.0,1.0,0.0,0.0]
[1776559601580,67.19,75626.25,0.0,1.0,0.0,0.0]
[1776559606615,67.19,75625.37,0.0,1.0,0.0,0.0]
[1776559611650,67.19,75629.82,0.0,1.0,0.0,0.0]
[1776559616685,67.19,75628.65,0.0,1.0,0.0,0.0]
[1776559622065,67.19,75628.62,0.0,1.0,0.0,0.0]
[1776559628769,67.19,75629.16,0.0,1.0,0.0,0.0]
[1776559634811,67.19,75629.71,0.0,1.0,0.0,0.0]
[1776559639846,67.19,75631.93,0.0,1.0,0.0,0.0]
[1776559645890,67.19,75632.29,0.0,1.0,0.0,0.0]
[1776559650923,67.19,75634.63,0.0,1.0,0.0,0.0]
[1776559655959,67.19,75636.6,0.0,1.0,0.0,0.0]
[1776559662350,67.19,75636.75,0.0,1.0,0.0,0.0]
[1776559668048,67.19,75636.4,0.0,1.0,0.0,0.0]
[1776559673085,67.19,75636.58,0.0,1.0,0.0,0.0]
[1776559678120,67.19,75636.54,0.0,1.0,0.0,0.0]
[1776559682490,67.19,75641.82,0.0,1.0,0.0,0.0]
[1776559684164,67.19,75653.16,0.0,1.0,0.0,0.0]
[1776559685170,67.19,75663.33,0.0,1.0,0.0,0.0]
[1776559686176,67.19,75663.75,0.0,1.0,0.0,0.0]
[1776559691211,67.19,75665.29,0.0,1.0,0.0,0.0]
[1776559696248,67.19,75665.6,0.0,1.0,0.0,0.0]
[1776559702629,67.19,75665.34,0.0,1.0,0.0,0.0]
[1776559709339,67.19,75664.91,0.0,1.0,0.0,0.0]
[1776559714375,67.19,75664.53,0.0,1.0,0.0,0.0]
[1776559719410,67.19,75664.47,0.0,1.0,0.0,0.0]
[1776559724445,67.19,75665.12,0.0,1.0,0.0,0.0]
[1776559727465,67.19,75670.16,0.0,1.0,0.0,0.0]
[1776559728473,67.19,75675.24,0.0,1.0,0.0,0.0]
[1776559732845,67.19,75677.64,0.0,1.0,0.0,0.0]
[1776559735522,67.19,75682.75,0.0,1.0,0.0,0.0]
[1776559740557,67.19,75687.74,0.0,1.0,0.0,0.0]
[1776559746601,67.19,75693.54,0.0,1.0,0.0,0.0]
[1776559748614,67.19,75702.34,0.0,1.0,0.0,0.0]
[1776559752984,67.19,75706.21,0.0,1.0,0.0,0.0]
[1776559754655,67.19,75701.03,0.0,1.0,0.0,0.0]
[1776559755662,67.19,75697.3,0.0,1.0,0.0,0.0]
[1776559760699,67.19,75700.26,0.0,1.0,0.0,0.0]
[1776559761707,67.19,75706.77,0.0,1.0,0.0,0.0]
[1776559763062,67.19,75705.43,0.0,1.0,0.0,0.0]
[1776559768756,67.19,75701.63,0.0,1.0,0.0,0.0]
[1776559773792,67.19,75700.04,0.0,1.0,0.0,0.0]
[1776559778829,67.19,75698.96,0.0,1.0,0.0,0.0]
[1776559783862,67.19,75699.13,0.0,1.0,0.0,0.0]
[1776559787890,67.19,75691.76,0.0,1.0,0.0,0.0]
[1776559788897,67.19,75688.49,0.0,1.0,0.0,0.0]
[1776559793932,67.19,75691.01,0.0,1.0,0.0,0.0]
[1776559798971,67.19,75691.73,0.0,1.0,0.0,0.0]
[1776559804007,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776559809043,67.19,75685.87,0.0,1.0,0.0,0.0]
[1776559814077,67.19,75690.29,0.0,1.0,0.0,0.0]
[1776559816092,67.19,75699.12,0.0,1.0,0.0,0.0]
[1776559817098,67.19,75700.34,0.0,1.0,0.0,0.0]
[1776559822133,67.19,75705.88,0.0,1.0,0.0,0.0]
[1776559824153,67.19,75707.0,0.0,1.0,0.0,0.0]
[1776559829181,67.19,75709.74,0.0,1.0,0.0,0.0]
[1776559831196,67.19,75702.9,0.0,1.0,0.0,0.0]
[1776559836232,67.19,75701.03,0.0,1.0,0.0,0.0]
[1776559839251,67.19,75696.75,0.0,1.0,0.0,0.0]
[1776559844286,67.19,75693.53,0.0,1.0,0.0,0.0]
[1776559849322,67.19,75694.15,0.0,1.0,0.0,0.0]
[1776559858391,67.19,75694.82,0.0,1.0,0.0,0.0]
[1776559863764,67.19,75694.09,0.0,1.0,0.0,0.0]
[1776559869465,67.19,75700.57,0.0,1.0,0.0,0.0]
[1776559874498,67.19,75703.1,0.0,1.0,0.0,0.0]
[1776559882554,67.19,75701.91,0.0,1.0,0.0,0.0]
[1776559890610,67.19,75702.18,0.0,1.0,0.0,0.0]
[1776559893975,67.19,75694.05,0.0,1.0,0.0,0.0]
[1776559899677,67.19,75693.77,0.0,1.0,0.0,0.0]
[1776559904711,67.19,75695.24,0.0,1.0,0.0,0.0]
[1776559914119,67.19,75695.45,0.0,1.0,0.0,0.0]
[1776559924196,67.19,75695.04,0.0,1.0,0.0,0.0]
[1776559929892,67.19,75693.74,0.0,1.0,0.0,0.0]
[1776559934925,67.19,75694.13,0.0,1.0,0.0,0.0]
[1776559940968,67.19,75694.29,0.0,1.0,0.0,0.0]
[1776559946003,67.19,75693.44,0.0,1.0,0.0,0.0]
[1776559948018,67.19,75699.55,0.0,1.0,0.0,0.0]
[1776559953053,67.19,75696.29,0.0,1.0,0.0,0.0]
[1776559954059,67.19,75691.59,0.0,1.0,0.0,0.0]
[1776559957080,67.19,75690.89,0.0,1.0,0.0,0.0]
[1776559962115,67.19,75692.74,0.0,1.0,0.0,0.0]
[1776559968157,67.19,75693.22,0.0,1.0,0.0,0.0]
[1776559973193,67.19,75691.83,0.0,1.0,0.0,0.0]
[1776559980249,67.19,75691.88,0.0,1.0,0.0,0.0]
[1776559985302,67.19,75692.81,0.0,1.0,0.0,0.0]
[1776559990340,67.19,75690.6,0.0,1.0,0.0,0.0]
[1776559991344,67.19,75695.92,0.0,1.0,0.0,0.0]
[1776559993357,67.19,75695.3,0.0,1.0,0.0,0.0]
[1776560003427,67.19,75693.65,0.0,1.0,0.0,0.0]
[1776560008463,67.19,75693.22,0.0,1.0,0.0,0.0]
[1776560014827,67.19,75695.71,0.0,1.0,0.0,0.0]
[1776560016518,67.19,75682.42,0.0,1.0,0.0,0.0]
[1776560017526,67.19,75682.14,0.0,1.0,0.0,0.0]
[1776560023568,67.19,75681.47,0.0,1.0,0.0,0.0]
[1776560028603,67.19,75680.88,0.0,1.0,0.0,0.0]
[1776560034967,67.19,75681.01,0.0,1.0,0.0,0.0]
[1776560041699,67.19,75680.61,0.0,1.0,0.0,0.0]
[1776560050761,67.19,75680.17,0.0,1.0,0.0,0.0]
[1776560055796,67.19,75681.95,0.0,1.0,0.0,0.0]
[1776560060831,67.19,75681.92,0.0,1.0,0.0,0.0]
[1776560065866,67.19,75681.45,0.0,1.0,0.0,0.0]
[1776560070901,67.19,75681.75,0.0,1.0,0.0,0.0]
[1776560075936,67.19,75681.81,0.0,1.0,0.0,0.0]
[1776560079963,67.19,75675.65,0.0,1.0,0.0,0.0]
[1776560085322,67.19,75675.19,0.0,1.0,0.0,0.0]
[1776560091047,67.19,75673.5,0.0,1.0,0.0,0.0]
[1776560101116,67.19,75673.9,0.0,1.0,0.0,0.0]
[1776560106150,67.19,75673.48,0.0,1.0,0.0,0.0]
[1776560115532,67.19,75671.19,0.0,1.0,0.0,0.0]
[1776560121256,67.19,75673.35,0.0,1.0,0.0,0.0]
[1776560131327,67.19,75673.52,0.0,1.0,0.0,0.0]
[1776560133341,67.19,75679.3,0.0,1.0,0.0,0.0]
[1776560139384,67.19,75679.78,0.0,1.0,0.0,0.0]
[1776560145743,67.19,75678.23,0.0,1.0,0.0,0.0]
[1776560152475,67.19,75677.05,0.0,1.0,0.0,0.0]
[1776560157511,67.19,75675.78,0.0,1.0,0.0,0.0]
[1776560162543,67.19,75675.86,0.0,1.0,0.0,0.0]
[1776560167581,67.19,75675.6,0.0,1.0,0.0,0.0]
[1776560175962,67.19,75675.22,0.0,1.0,0.0,0.0]
[1776560186033,67.19,75675.19,0.0,1.0,0.0,0.0]
[1776560191752,67.19,75674.55,0.0,1.0,0.0,0.0]
[1776560196791,67.19,75672.26,0.0,1.0,0.0,0.0]
[1776560201822,67.19,75672.13,0.0,1.0,0.0,0.0]
[1776560211895,67.19,75672.18,0.0,1.0,0.0,0.0]
[1776560213908,67.19,75656.44,0.0,1.0,0.0,0.0]
[1776560214915,67.19,75657.82,0.0,1.0,0.0,0.0]
[1776560219950,67.19,75658.3,0.0,1.0,0.0,0.0]
[1776560226316,67.19,75659.31,0.0,1.0,0.0,0.0]
[1776560233043,67.19,75663.28,0.0,1.0,0.0,0.0]
[1776560234050,67.19,75668.64,0.0,1.0,0.0,0.0]
[1776560236386,67.19,75671.79,0.0,1.0,0.0,0.0]
[1776560242106,67.19,75671.27,0.0,1.0,0.0,0.0]
[1776560247143,67.19,75670.94,0.0,1.0,0.0,0.0]
[1776560252177,67.19,75671.46,0.0,1.0,0.0,0.0]
[1776560257212,67.19,75674.54,0.0,1.0,0.0,0.0]
[1776560262246,67.19,75674.14,0.0,1.0,0.0,0.0]
[1776560267281,67.19,75674.09,0.0,1.0,0.0,0.0]
[1776560272321,67.19,75674.36,0.0,1.0,0.0,0.0]
[1776560277353,67.19,75675.22,0.0,1.0,0.0,0.0]
[1776560280373,67.19,75669.38,0.0,1.0,0.0,0.0]
[1776560286415,67.19,75670.15,0.0,1.0,0.0,0.0]
[1776560292458,67.19,75670.35,0.0,1.0,0.0,0.0]
[1776560298499,67.19,75670.83,0.0,1.0,0.0,0.0]
[1776560303535,67.19,75673.68,0.0,1.0,0.0,0.0]
[1776560315624,67.19,75675.44,0.0,1.0,0.0,0.0]
[1776560320664,67.19,75680.1,0.0,1.0,0.0,0.0]
[1776560325699,67.19,75681.2,0.0,1.0,0.0,0.0]
[1776560330734,67.19,75681.65,0.0,1.0,0.0,0.0]
[1776560335768,67.19,75683.61,0.0,1.0,0.0,0.0]
[1776560340804,67.19,75686.75,0.0,1.0,0.0,0.0]
[1776560341812,67.19,75692.05,0.0,1.0,0.0,0.0]
[1776560347157,67.19,75691.73,0.0,1.0,0.0,0.0]
[1776560352889,67.19,75693.13,0.0,1.0,0.0,0.0]
[1776560357934,67.19,75691.78,0.0,1.0,0.0,0.0]
[1776560365990,67.19,75691.14,0.0,1.0,0.0,0.0]
[1776560372036,67.19,75691.2,0.0,1.0,0.0,0.0]
[1776560377368,67.19,75692.71,0.0,1.0,0.0,0.0]
[1776560385127,67.19,75689.84,0.0,1.0,0.0,0.0]
[1776560386133,67.19,75702.46,0.0,1.0,0.0,0.0]
[1776560387438,67.19,75701.54,0.0,1.0,0.0,0.0]
[1776560393184,67.19,75699.61,0.0,1.0,0.0,0.0]
[1776560394191,67.19,75720.15,0.0,1.0,0.0,0.0]
[1776560395198,67.19,75721.53,0.0,1.0,0.0,0.0]
[1776560400233,67.19,75723.63,0.0,1.0,0.0,0.0]
[1776560404263,67.19,75739.14,0.0,1.0,0.0,0.0]
[1776560405272,67.19,75741.17,0.0,1.0,0.0,0.0]
[1776560410305,67.19,75742.6,0.0,1.0,0.0,0.0]
[1776560415340,67.19,75745.1,0.0,1.0,0.0,0.0]
[1776560420375,67.19,75746.59,0.0,1.0,0.0,0.0]
[1776560423396,67.19,75753.72,0.0,1.0,0.0,0.0]
[1776560428431,67.19,75756.18,0.0,1.0,0.0,0.0]
[1776560433467,67.19,75758.54,0.0,1.0,0.0,0.0]
[1776560436487,67.19,75766.94,0.0,1.0,0.0,0.0]
[1776560439511,67.19,75772.56,0.0,1.0,0.0,0.0]
[1776560441523,67.19,75799.38,0.0,1.0,0.0,0.0]
[1776560442530,67.19,75807.63,0.0,1.0,0.0,0.0]
[1776560443540,67.19,75818.52,0.0,1.0,0.0,0.0]
[1776560444555,67.19,75824.7,0.0,1.0,0.0,0.0]
[1776560445557,67.19,75827.72,0.0,1.0,0.0,0.0]
[1776560446566,67.19,75838.68,0.0,1.0,0.0,0.0]
[1776560447568,67.19,75828.37,0.0,1.0,0.0,0.0]
[1776560448574,67.19,75829.87,0.0,1.0,0.0,0.0]
[1776560450592,67.19,75837.24,0.0,1.0,0.0,0.0]
[1776560451596,67.19,75835.66,0.0,1.0,0.0,0.0]
[1776560456630,67.19,75833.64,0.0,1.0,0.0,0.0]
[1776560459651,67.19,75822.43,0.0,1.0,0.0,0.0]
[1776560461666,67.19,75821.69,0.0,1.0,0.0,0.0]
[1776560462673,67.19,75828.74,0.0,1.0,0.0,0.0]
[1776560463679,67.19,75826.23,0.0,1.0,0.0,0.0]
[1776560466701,67.19,75820.86,0.0,1.0,0.0,0.0]
[1776560471749,67.19,75826.72,0.0,1.0,0.0,0.0]
[1776560476772,67.19,75824.5,0.0,1.0,0.0,0.0]
[1776560481811,67.19,75821.59,0.0,1.0,0.0,0.0]
[1776560483821,67.19,75816.25,0.0,1.0,0.0,0.0]
[1776560488156,67.19,75807.8,0.0,1.0,0.0,0.0]
[1776560489862,67.19,75798.69,0.0,1.0,0.0,0.0]
[1776560490869,67.19,75796.04,0.0,1.0,0.0,0.0]
[1776560491877,67.19,75791.36,0.0,1.0,0.0,0.0]
[1776560496911,67.19,75789.91,0.0,1.0,0.0,0.0]
[1776560501947,67.19,75795.77,0.0,1.0,0.0,0.0]
[1776560506983,67.19,75799.41,0.0,1.0,0.0,0.0]
[1776560512018,67.19,75800.6,0.0,1.0,0.0,0.0]
[1776560517054,67.19,75800.27,0.0,1.0,0.0,0.0]
[1776560524102,67.19,75804.42,0.0,1.0,0.0,0.0]
[1776560525108,67.19,75817.27,0.0,1.0,0.0,0.0]
[1776560526117,67.19,75818.57,0.0,1.0,0.0,0.0]
[1776560532157,67.19,75822.59,0.0,1.0,0.0,0.0]
[1776560537193,67.19,75825.8,0.0,1.0,0.0,0.0]
[1776560542228,67.19,75824.3,0.0,1.0,0.0,0.0]
[1776560545249,67.19,75813.74,0.0,1.0,0.0,0.0]
[1776560546256,67.19,75812.68,0.0,1.0,0.0,0.0]
[1776560555319,67.19,75810.62,0.0,1.0,0.0,0.0]
[1776560557332,67.19,75802.63,0.0,1.0,0.0,0.0]
[1776560558663,67.19,75800.93,0.0,1.0,0.0,0.0]
[1776560564383,67.19,75806.97,0.0,1.0,0.0,0.0]
[1776560568733,67.19,75813.3,0.0,1.0,0.0,0.0]
[1776560570424,67.19,75814.1,0.0,1.0,0.0,0.0]
[1776560574457,67.19,75821.42,0.0,1.0,0.0,0.0]
[1776560579490,67.19,75821.78,0.0,1.0,0.0,0.0]
[1776560584524,67.19,75822.77,0.0,1.0,0.0,0.0]
[1776560589564,67.19,75824.18,0.0,1.0,0.0,0.0]
[1776560595608,67.19,75826.23,0.0,1.0,0.0,0.0]
[1776560598944,67.19,75818.63,0.0,1.0,0.0,0.0]
[1776560603668,67.19,75825.28,0.0,1.0,0.0,0.0]
[1776560609706,67.19,75824.68,0.0,1.0,0.0,0.0]
[1776560612728,67.19,75820.95,0.0,1.0,0.0,0.0]
[1776560617762,67.19,75817.1,0.0,1.0,0.0,0.0]
[1776560620785,67.19,75809.77,0.0,1.0,0.0,0.0]
[1776560621794,67.19,75806.26,0.0,1.0,0.0,0.0]
[1776560626827,67.19,75808.18,0.0,1.0,0.0,0.0]
[1776560631862,67.19,75809.87,0.0,1.0,0.0,0.0]
[1776560637904,67.19,75808.89,0.0,1.0,0.0,0.0]
[1776560642941,67.19,75799.42,0.0,1.0,0.0,0.0]
[1776560644958,67.19,75793.75,0.0,1.0,0.0,0.0]
[1776560649989,67.19,75792.47,0.0,1.0,0.0,0.0]
[1776560655029,67.19,75794.28,0.0,1.0,0.0,0.0]
[1776560663085,67.19,75793.42,0.0,1.0,0.0,0.0]
[1776560669444,67.19,75791.1,0.0,1.0,0.0,0.0]
[1776560675169,67.19,75788.97,0.0,1.0,0.0,0.0]
[1776560680204,67.19,75788.69,0.0,1.0,0.0,0.0]
[1776560685240,67.19,75788.77,0.0,1.0,0.0,0.0]
[1776560690276,67.19,75790.77,0.0,1.0,0.0,0.0]
[1776560695310,67.19,75790.37,0.0,1.0,0.0,0.0]
[1776560699655,67.19,75785.06,0.0,1.0,0.0,0.0]
[1776560702361,67.19,75777.24,0.0,1.0,0.0,0.0]
[1776560703366,67.19,75777.21,0.0,1.0,0.0,0.0]
[1776560707397,67.19,75784.9,0.0,1.0,0.0,0.0]
[1776560708403,67.19,75777.8,0.0,1.0,0.0,0.0]
[1776560709725,67.19,75772.04,0.0,1.0,0.0,0.0]
[1776560710416,67.19,75772.04,0.0,1.0,0.0,0.0]
[1776560715450,67.19,75781.66,0.0,1.0,0.0,0.0]
[1776560716456,67.19,75782.07,0.0,1.0,0.0,0.0]
[1776560717463,67.19,75776.1,0.0,1.0,0.0,0.0]
[1776560718471,67.19,75770.12,0.0,1.0,0.0,0.0]
[1776560719795,67.19,75776.87,0.0,1.0,0.0,0.0]
[1776560721493,67.19,75778.7,0.0,1.0,0.0,0.0]
[1776560727535,67.19,75783.76,0.0,1.0,0.0,0.0]
[1776560732573,67.19,75786.95,0.0,1.0,0.0,0.0]
[1776560737608,67.19,75788.25,0.0,1.0,0.0,0.0]
[1776560739937,67.19,75783.69,0.0,1.0,0.0,0.0]
[1776560745665,67.19,75779.23,0.0,1.0,0.0,0.0]
[1776560746671,67.19,75773.34,0.0,1.0,0.0,0.0]
[1776560747678,67.19,75772.03,0.0,1.0,0.0,0.0]
[1776560752714,67.19,75771.85,0.0,1.0,0.0,0.0]
[1776560757748,67.19,75773.11,0.0,1.0,0.0,0.0]
[1776560762782,67.19,75785.62,0.0,1.0,0.0,0.0]
[1776560763790,67.19,75787.93,0.0,1.0,0.0,0.0]
[1776560768834,67.19,75786.26,0.0,1.0,0.0,0.0]
[1776560774869,67.19,75784.67,0.0,1.0,0.0,0.0]
[1776560780217,67.19,75783.94,0.0,1.0,0.0,0.0]
[1776560785945,67.19,75782.07,0.0,1.0,0.0,0.0]
[1776560786953,67.19,75792.2,0.0,1.0,0.0,0.0]
[1776560787963,67.19,75793.64,0.0,1.0,0.0,0.0]
[1776560794005,67.19,75796.14,0.0,1.0,0.0,0.0]
[1776560799039,67.19,75802.69,0.0,1.0,0.0,0.0]
[1776560811123,67.19,75806.12,0.0,1.0,0.0,0.0]
[1776560816158,67.19,75808.92,0.0,1.0,0.0,0.0]
[1776560819182,67.19,75818.81,0.0,1.0,0.0,0.0]
[1776560820190,67.19,75821.07,0.0,1.0,0.0,0.0]
[1776560826231,67.19,75821.77,0.0,1.0,0.0,0.0]
[1776560827238,67.19,75815.64,0.0,1.0,0.0,0.0]
[1776560828245,67.19,75811.06,0.0,1.0,0.0,0.0]
[1776560834287,67.19,75805.9,0.0,1.0,0.0,0.0]
[1776560838317,67.19,75799.61,0.0,1.0,0.0,0.0]
[1776560845365,67.19,75797.92,0.0,1.0,0.0,0.0]
[1776560848385,67.19,75787.04,0.0,1.0,0.0,0.0]
[1776560849393,67.19,75787.32,0.0,1.0,0.0,0.0]
[1776560855434,67.19,75786.97,0.0,1.0,0.0,0.0]
[1776560857449,67.19,75777.29,0.0,1.0,0.0,0.0]
[1776560858457,67.19,75775.67,0.0,1.0,0.0,0.0]
[1776560863491,67.19,75769.02,0.0,1.0,0.0,0.0]
[1776560864499,67.19,75767.23,0.0,1.0,0.0,0.0]
[1776560869533,67.19,75768.5,0.0,1.0,0.0,0.0]
[1776560876582,67.19,75771.7,0.0,1.0,0.0,0.0]
[1776560881618,67.19,75774.07,0.0,1.0,0.0,0.0]
[1776560886652,67.19,75774.28,0.0,1.0,0.0,0.0]
[1776560888667,67.19,75768.93,0.0,1.0,0.0,0.0]
[1776560894709,67.19,75769.28,0.0,1.0,0.0,0.0]
[1776560899743,67.19,75764.62,0.0,1.0,0.0,0.0]
[1776560905786,67.19,75763.79,0.0,1.0,0.0,0.0]
[1776560911136,67.19,75758.34,0.0,1.0,0.0,0.0]
[1776560914852,67.19,75753.06,0.0,1.0,0.0,0.0]
[1776560919886,67.19,75750.96,0.0,1.0,0.0,0.0]
[1776560924921,67.19,75750.1,0.0,1.0,0.0,0.0]
[1776560927946,67.19,75743.98,0.0,1.0,0.0,0.0]
[1776560932978,67.19,75740.44,0.0,1.0,0.0,0.0]
[1776560938013,67.19,75740.13,0.0,1.0,0.0,0.0]
[1776560943049,67.19,75737.32,0.0,1.0,0.0,0.0]
[1776560948085,67.19,75735.98,0.0,1.0,0.0,0.0]
[1776560955134,67.19,75734.74,0.0,1.0,0.0,0.0]
[1776560961487,67.19,75734.57,0.0,1.0,0.0,0.0]
[1776560967219,67.19,75734.49,0.0,1.0,0.0,0.0]
[1776560976282,67.19,75731.43,0.0,1.0,0.0,0.0]
[1776560981316,67.19,75730.61,0.0,1.0,0.0,0.0]
[1776560989373,67.19,75730.06,0.0,1.0,0.0,0.0]
[1776560994409,67.19,75732.59,0.0,1.0,0.0,0.0]
[1776560999445,67.19,75723.7,0.0,1.0,0.0,0.0]
[1776561000452,67.19,75720.81,0.0,1.0,0.0,0.0]
[1776561004479,67.19,75713.71,0.0,1.0,0.0,0.0]
[1776561006494,67.19,75709.25,0.0,1.0,0.0,0.0]
[1776561011838,67.19,75708.77,0.0,1.0,0.0,0.0]
[1776561017571,67.19,75711.97,0.0,1.0,0.0,0.0]
[1776561024620,67.19,75712.9,0.0,1.0,0.0,0.0]
[1776561029654,67.19,75713.17,0.0,1.0,0.0,0.0]
[1776561031979,67.19,75700.78,0.0,1.0,0.0,0.0]
[1776561032678,67.19,75700.78,0.0,1.0,0.0,0.0]
[1776561037711,67.19,75699.22,0.0,1.0,0.0,0.0]
[1776561040732,67.19,75694.87,0.0,1.0,0.0,0.0]
[1776561045767,67.19,75696.2,0.0,1.0,0.0,0.0]
[1776561048788,67.19,75690.88,0.0,1.0,0.0,0.0]
[1776561053823,67.19,75687.17,0.0,1.0,0.0,0.0]
[1776561054833,67.19,75678.69,0.0,1.0,0.0,0.0]
[1776561055838,67.19,75673.47,0.0,1.0,0.0,0.0]
[1776561060873,67.19,75670.0,0.0,1.0,0.0,0.0]
[1776561065909,67.19,75667.36,0.0,1.0,0.0,0.0]
[1776561070943,67.19,75663.87,0.0,1.0,0.0,0.0]
[1776561075978,67.19,75668.13,0.0,1.0,0.0,0.0]
[1776561076985,67.19,75673.55,0.0,1.0,0.0,0.0]
[1776561078999,67.19,75677.15,0.0,1.0,0.0,0.0]
[1776561082334,67.19,75683.92,0.0,1.0,0.0,0.0]
[1776561088063,67.19,75685.75,0.0,1.0,0.0,0.0]
[1776561093098,67.19,75688.37,0.0,1.0,0.0,0.0]
[1776561099143,67.19,75691.37,0.0,1.0,0.0,0.0]
[1776561105188,67.19,75692.96,0.0,1.0,0.0,0.0]
[1776561110222,67.19,75689.65,0.0,1.0,0.0,0.0]
[1776561116264,67.19,75690.28,0.0,1.0,0.0,0.0]
[1776561121302,67.19,75693.88,0.0,1.0,0.0,0.0]
[1776561128351,67.19,75697.57,0.0,1.0,0.0,0.0]
[1776561136405,67.19,75699.6,0.0,1.0,0.0,0.0]
[1776561143454,67.19,75700.27,0.0,1.0,0.0,0.0]
[1776561148488,67.19,75701.75,0.0,1.0,0.0,0.0]
[1776561155537,67.19,75704.45,0.0,1.0,0.0,0.0]
[1776561160572,67.19,75700.02,0.0,1.0,0.0,0.0]
[1776561166614,67.19,75700.43,0.0,1.0,0.0,0.0]
[1776561172970,67.19,75700.95,0.0,1.0,0.0,0.0]
[1776561183041,67.19,75700.97,0.0,1.0,0.0,0.0]
[1776561188768,67.19,75700.28,0.0,1.0,0.0,0.0]
[1776561193806,67.19,75699.29,0.0,1.0,0.0,0.0]
[1776561195817,67.19,75693.37,0.0,1.0,0.0,0.0]
[1776561203184,67.19,75695.15,0.0,1.0,0.0,0.0]
[1776561208909,67.19,75694.38,0.0,1.0,0.0,0.0]
[1776561213944,67.19,75695.0,0.0,1.0,0.0,0.0]
[1776561218979,67.19,75695.55,0.0,1.0,0.0,0.0]
[1776561224018,67.19,75699.57,0.0,1.0,0.0,0.0]
[1776561229050,67.19,75702.5,0.0,1.0,0.0,0.0]
[1776561235093,67.19,75701.08,0.0,1.0,0.0,0.0]
[1776561240128,67.19,75701.49,0.0,1.0,0.0,0.0]
[1776561246170,67.19,75700.06,0.0,1.0,0.0,0.0]
[1776561252214,67.19,75700.4,0.0,1.0,0.0,0.0]
[1776561261275,67.19,75699.97,0.0,1.0,0.0,0.0]
[1776561263603,67.19,75694.86,0.0,1.0,0.0,0.0]
[1776561269331,67.19,75695.22,0.0,1.0,0.0,0.0]
[1776561282419,67.19,75695.36,0.0,1.0,0.0,0.0]
[1776561287460,67.19,75696.33,0.0,1.0,0.0,0.0]
[1776561292516,67.19,75692.61,0.0,1.0,0.0,0.0]
[1776561296526,67.19,75711.74,0.0,1.0,0.0,0.0]
[1776561297534,67.19,75740.73,0.0,1.0,0.0,0.0]
[1776561298540,67.19,75739.07,0.0,1.0,0.0,0.0]
[1776561301561,67.19,75732.83,0.0,1.0,0.0,0.0]
[1776561302568,67.19,75726.16,0.0,1.0,0.0,0.0]
[1776561303575,67.19,75723.21,0.0,1.0,0.0,0.0]
[1776561308610,67.19,75712.33,0.0,1.0,0.0,0.0]
[1776561309617,67.19,75712.22,0.0,1.0,0.0,0.0]
[1776561312638,67.19,75702.31,0.0,1.0,0.0,0.0]
[1776561313645,67.19,75698.78,0.0,1.0,0.0,0.0]
[1776561315661,67.19,75689.82,0.0,1.0,0.0,0.0]
[1776561317677,67.19,75681.59,0.0,1.0,0.0,0.0]
[1776561319692,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776561320698,67.19,75672.46,0.0,1.0,0.0,0.0]
[1776561321704,67.19,75677.58,0.0,1.0,0.0,0.0]
[1776561326739,67.19,75677.62,0.0,1.0,0.0,0.0]
[1776561331773,67.19,75681.13,0.0,1.0,0.0,0.0]
[1776561336808,67.19,75681.04,0.0,1.0,0.0,0.0]
[1776561341848,67.19,75681.26,0.0,1.0,0.0,0.0]
[1776561346883,67.19,75678.73,0.0,1.0,0.0,0.0]
[1776561352925,67.19,75681.65,0.0,1.0,0.0,0.0]
[1776561357960,67.19,75682.11,0.0,1.0,0.0,0.0]
[1776561362995,67.19,75681.34,0.0,1.0,0.0,0.0]
[1776561364322,67.19,75691.67,0.0,1.0,0.0,0.0]
[1776561367026,67.19,75693.31,0.0,1.0,0.0,0.0]
[1776561369037,67.19,75699.25,0.0,1.0,0.0,0.0]
[1776561371051,67.19,75704.68,0.0,1.0,0.0,0.0]
[1776561375079,67.19,75707.85,0.0,1.0,0.0,0.0]
[1776561376086,67.19,75700.61,0.0,1.0,0.0,0.0]
[1776561377092,67.19,75703.89,0.0,1.0,0.0,0.0]
[1776561382128,67.19,75704.45,0.0,1.0,0.0,0.0]
[1776561387163,67.19,75700.81,0.0,1.0,0.0,0.0]
[1776561391192,67.19,75696.89,0.0,1.0,0.0,0.0]
[1776561399250,67.19,75694.54,0.0,1.0,0.0,0.0]
[1776561404603,67.19,75687.3,0.0,1.0,0.0,0.0]
[1776561406298,67.19,75686.16,0.0,1.0,0.0,0.0]
[1776561409320,67.19,75675.44,0.0,1.0,0.0,0.0]
[1776561414674,67.19,75675.21,0.0,1.0,0.0,0.0]
[1776561422411,67.19,75676.33,0.0,1.0,0.0,0.0]
[1776561427445,67.19,75681.27,0.0,1.0,0.0,0.0]
[1776561432481,67.19,75681.4,0.0,1.0,0.0,0.0]
[1776561437515,67.19,75682.65,0.0,1.0,0.0,0.0]
[1776561440539,67.19,75687.83,0.0,1.0,0.0,0.0]
[1776561446578,67.19,75687.78,0.0,1.0,0.0,0.0]
[1776561451614,67.19,75682.43,0.0,1.0,0.0,0.0]
[1776561456648,67.19,75682.99,0.0,1.0,0.0,0.0]
[1776561463696,67.19,75683.05,0.0,1.0,0.0,0.0]
[1776561468733,67.19,75683.19,0.0,1.0,0.0,0.0]
[1776561474779,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776561481831,67.19,75684.35,0.0,1.0,0.0,0.0]
[1776561494922,67.19,75685.16,0.0,1.0,0.0,0.0]
[1776561500963,67.19,75686.3,0.0,1.0,0.0,0.0]
[1776561507006,67.19,75685.64,0.0,1.0,0.0,0.0]
[1776561510027,67.19,75666.25,0.0,1.0,0.0,0.0]
[1776561511035,67.19,75656.05,0.0,1.0,0.0,0.0]
[1776561515373,67.19,75661.68,0.0,1.0,0.0,0.0]
[1776561520103,67.19,75668.71,0.0,1.0,0.0,0.0]
[1776561525443,67.19,75669.5,0.0,1.0,0.0,0.0]
[1776561535514,67.19,75670.56,0.0,1.0,0.0,0.0]
[1776561541244,67.19,75671.33,0.0,1.0,0.0,0.0]
[1776561542251,67.19,75665.02,0.0,1.0,0.0,0.0]
[1776561548293,67.19,75662.4,0.0,1.0,0.0,0.0]
[1776561553328,67.19,75665.7,0.0,1.0,0.0,0.0]
[1776561558364,67.19,75666.11,0.0,1.0,0.0,0.0]
[1776561563398,67.19,75667.79,0.0,1.0,0.0,0.0]
[1776561571455,67.19,75668.49,0.0,1.0,0.0,0.0]
[1776561576490,67.19,75671.24,0.0,1.0,0.0,0.0]
[1776561581527,67.19,75671.54,0.0,1.0,0.0,0.0]
[1776561583539,67.19,75677.2,0.0,1.0,0.0,0.0]
[1776561588574,67.19,75674.63,0.0,1.0,0.0,0.0]
[1776561593609,67.19,75670.12,0.0,1.0,0.0,0.0]
[1776561598645,67.19,75670.73,0.0,1.0,0.0,0.0]
[1776561603679,67.19,75671.61,0.0,1.0,0.0,0.0]
[1776561608714,67.19,75671.53,0.0,1.0,0.0,0.0]
[1776561616091,67.19,75671.46,0.0,1.0,0.0,0.0]
[1776561621805,67.19,75672.73,0.0,1.0,0.0,0.0]
[1776561626840,67.19,75672.69,0.0,1.0,0.0,0.0]
[1776561631880,67.19,75672.68,0.0,1.0,0.0,0.0]
[1776561637924,67.19,75672.61,0.0,1.0,0.0,0.0]
[1776561643969,67.19,75672.58,0.0,1.0,0.0,0.0]
[1776561649000,67.19,75672.64,0.0,1.0,0.0,0.0]
[1776561656372,67.19,75672.99,0.0,1.0,0.0,0.0]
[1776561662105,67.19,75670.15,0.0,1.0,0.0,0.0]
[1776561667129,67.19,75670.32,0.0,1.0,0.0,0.0]
[1776561672163,67.19,75668.71,0.0,1.0,0.0,0.0]
[1776561678209,67.19,75668.06,0.0,1.0,0.0,0.0]
[1776561683240,67.19,75668.05,0.0,1.0,0.0,0.0]
[1776561695321,67.19,75666.76,0.0,1.0,0.0,0.0]
[1776561700359,67.19,75663.31,0.0,1.0,0.0,0.0]
[1776561706723,67.19,75663.12,0.0,1.0,0.0,0.0]
[1776561716793,67.19,75663.86,0.0,1.0,0.0,0.0]
[1776561726866,67.19,75664.56,0.0,1.0,0.0,0.0]
[1776561736935,67.19,75664.63,0.0,1.0,0.0,0.0]
[1776561742653,67.19,75664.84,0.0,1.0,0.0,0.0]
[1776561747689,67.19,75664.53,0.0,1.0,0.0,0.0]
[1776561752722,67.19,75664.56,0.0,1.0,0.0,0.0]
[1776561757757,67.19,75664.77,0.0,1.0,0.0,0.0]
[1776561765816,67.19,75664.93,0.0,1.0,0.0,0.0]
[1776561770850,67.19,75667.81,0.0,1.0,0.0,0.0]
[1776561775884,67.19,75666.6,0.0,1.0,0.0,0.0]
[1776561781927,67.19,75664.15,0.0,1.0,0.0,0.0]
[1776561786962,67.19,75662.71,0.0,1.0,0.0,0.0]
[1776561790992,67.19,75656.91,0.0,1.0,0.0,0.0]
[1776561796033,67.19,75655.04,0.0,1.0,0.0,0.0]
[1776561802071,67.19,75650.52,0.0,1.0,0.0,0.0]
[1776561807109,67.19,75646.44,0.0,1.0,0.0,0.0]
[1776561812142,67.19,75643.82,0.0,1.0,0.0,0.0]
[1776561818184,67.19,75643.81,0.0,1.0,0.0,0.0]
[1776561821209,67.19,75643.72,0.0,1.0,0.0,0.0]
[1776561824231,67.19,75643.69,0.0,1.0,0.0,0.0]
[1776561829261,67.19,75632.43,0.0,1.0,0.0,0.0]
[1776561835303,67.19,75632.89,0.0,1.0,0.0,0.0]
[1776561840337,67.19,75632.54,0.0,1.0,0.0,0.0]
[1776561845377,67.19,75631.48,0.0,1.0,0.0,0.0]
[1776561850410,67.19,75633.47,0.0,1.0,0.0,0.0]
[1776561856452,67.19,75629.07,0.0,1.0,0.0,0.0]
[1776561862493,67.19,75628.24,0.0,1.0,0.0,0.0]
[1776561867851,67.19,75627.95,0.0,1.0,0.0,0.0]
[1776561873571,67.19,75628.04,0.0,1.0,0.0,0.0]
[1776561874584,67.19,75636.04,0.0,1.0,0.0,0.0]
[1776561876592,67.19,75630.43,0.0,1.0,0.0,0.0]
[1776561882634,67.19,75631.56,0.0,1.0,0.0,0.0]
[1776561887993,67.19,75631.85,0.0,1.0,0.0,0.0]
[1776561894715,67.19,75631.85,0.0,1.0,0.0,0.0]
[1776561901769,67.19,75631.44,0.0,1.0,0.0,0.0]
[1776561906804,67.19,75631.19,0.0,1.0,0.0,0.0]
[1776561914860,67.19,75631.47,0.0,1.0,0.0,0.0]
[1776561919895,67.19,75631.42,0.0,1.0,0.0,0.0]
[1776561925936,67.19,75631.74,0.0,1.0,0.0,0.0]
[1776561926944,67.19,75641.43,0.0,1.0,0.0,0.0]
[1776561930972,67.19,75634.98,0.0,1.0,0.0,0.0]
[1776561937019,67.19,75635.03,0.0,1.0,0.0,0.0]
[1776561942052,67.19,75633.6,0.0,1.0,0.0,0.0]
[1776561946081,67.19,75643.17,0.0,1.0,0.0,0.0]
[1776561951116,67.19,75639.14,0.0,1.0,0.0,0.0]
[1776561952123,67.19,75641.88,0.0,1.0,0.0,0.0]
[1776561958165,67.19,75641.06,0.0,1.0,0.0,0.0]
[1776561964207,67.19,75640.39,0.0,1.0,0.0,0.0]
[1776561969242,67.19,75640.66,0.0,1.0,0.0,0.0]
[1776561978623,67.19,75640.84,0.0,1.0,0.0,0.0]
[1776561986362,67.19,75642.79,0.0,1.0,0.0,0.0]
[1776561991396,67.19,75638.43,0.0,1.0,0.0,0.0]
[1776561996431,67.19,75637.63,0.0,1.0,0.0,0.0]
[1776562001467,67.19,75636.85,0.0,1.0,0.0,0.0]
[1776562006501,67.19,75635.95,0.0,1.0,0.0,0.0]
[1776562011536,67.19,75636.8,0.0,1.0,0.0,0.0]
[1776562016572,67.19,75633.04,0.0,1.0,0.0,0.0]
[1776562024627,67.19,75631.89,0.0,1.0,0.0,0.0]
[1776562029663,67.19,75631.15,0.0,1.0,0.0,0.0]
[1776562039044,67.19,75630.64,0.0,1.0,0.0,0.0]
[1776562045775,67.19,75633.98,0.0,1.0,0.0,0.0]
[1776562050810,67.19,75636.3,0.0,1.0,0.0,0.0]
[1776562056853,67.19,75633.42,0.0,1.0,0.0,0.0]
[1776562061890,67.19,75629.85,0.0,1.0,0.0,0.0]
[1776562069253,67.19,75628.97,0.0,1.0,0.0,0.0]
[1776562078000,67.19,75628.46,0.0,1.0,0.0,0.0]
[1776562089394,67.19,75629.27,0.0,1.0,0.0,0.0]
[1776562096130,67.19,75627.97,0.0,1.0,0.0,0.0]
[1776562101165,67.19,75628.59,0.0,1.0,0.0,0.0]
[1776562106201,67.19,75629.39,0.0,1.0,0.0,0.0]
[1776562111237,67.19,75629.39,0.0,1.0,0.0,0.0]
[1776562116271,67.19,75629.34,0.0,1.0,0.0,0.0]
[1776562121306,67.19,75628.3,0.0,1.0,0.0,0.0]
[1776562126341,67.19,75627.93,0.0,1.0,0.0,0.0]
[1776562131378,67.19,75627.29,0.0,1.0,0.0,0.0]
[1776562135404,67.19,75621.0,0.0,1.0,0.0,0.0]
[1776562137420,67.19,75621.33,0.0,1.0,0.0,0.0]
[1776562139434,67.19,75610.8,0.0,1.0,0.0,0.0]
[1776562140439,67.19,75611.0,0.0,1.0,0.0,0.0]
[1776562145477,67.19,75608.91,0.0,1.0,0.0,0.0]
[1776562151518,67.19,75609.9,0.0,1.0,0.0,0.0]
[1776562156552,67.19,75608.88,0.0,1.0,0.0,0.0]
[1776562161587,67.19,75608.56,0.0,1.0,0.0,0.0]
[1776562166622,67.19,75608.53,0.0,1.0,0.0,0.0]
[1776562171662,67.19,75605.76,0.0,1.0,0.0,0.0]
[1776562173671,67.19,75593.87,0.0,1.0,0.0,0.0]
[1776562180024,67.19,75598.01,0.0,1.0,0.0,0.0]
[1776562190094,67.19,75595.86,0.0,1.0,0.0,0.0]
[1776562197839,67.19,75595.86,0.0,1.0,0.0,0.0]
[1776562204891,67.19,75596.04,0.0,1.0,0.0,0.0]
[1776562210235,67.19,75592.12,0.0,1.0,0.0,0.0]
[1776562211939,67.19,75575.66,0.0,1.0,0.0,0.0]
[1776562212945,67.19,75567.26,0.0,1.0,0.0,0.0]
[1776562213952,67.19,75568.73,0.0,1.0,0.0,0.0]
[1776562218990,67.19,75564.16,0.0,1.0,0.0,0.0]
[1776562228051,67.19,75559.51,0.0,1.0,0.0,0.0]
[1776562238121,67.19,75559.27,0.0,1.0,0.0,0.0]
[1776562239130,67.19,75553.5,0.0,1.0,0.0,0.0]
[1776562240444,67.19,75545.16,0.0,1.0,0.0,0.0]
[1776562246182,67.19,75547.09,0.0,1.0,0.0,0.0]
[1776562248192,67.19,75548.65,0.0,1.0,0.0,0.0]
[1776562253226,67.19,75543.96,0.0,1.0,0.0,0.0]
[1776562258260,67.19,75527.16,0.0,1.0,0.0,0.0]
[1776562260619,67.19,75520.31,0.0,1.0,0.0,0.0]
[1776562263297,67.19,75516.48,0.0,1.0,0.0,0.0]
[1776562268333,67.19,75523.01,0.0,1.0,0.0,0.0]
[1776562273372,67.19,75524.52,0.0,1.0,0.0,0.0]
[1776562277395,67.19,75515.51,0.0,1.0,0.0,0.0]
[1776562279409,67.19,75515.71,0.0,1.0,0.0,0.0]
[1776562280759,67.19,75497.6,0.0,1.0,0.0,0.0]
[1776562281428,67.19,75497.6,0.0,1.0,0.0,0.0]
[1776562286458,67.19,75501.84,0.0,1.0,0.0,0.0]
[1776562291493,67.19,75502.48,0.0,1.0,0.0,0.0]
[1776562296528,67.19,75500.48,0.0,1.0,0.0,0.0]
[1776562301564,67.19,75501.22,0.0,1.0,0.0,0.0]
[1776562304585,67.19,75509.51,0.0,1.0,0.0,0.0]
[1776562306603,67.19,75515.41,0.0,1.0,0.0,0.0]
[1776562308617,67.19,75516.5,0.0,1.0,0.0,0.0]
[1776562311635,67.19,75525.2,0.0,1.0,0.0,0.0]
[1776562313650,67.19,75525.75,0.0,1.0,0.0,0.0]
[1776562318688,67.19,75527.27,0.0,1.0,0.0,0.0]
[1776562321708,67.19,75533.71,0.0,1.0,0.0,0.0]
[1776562323728,67.19,75535.03,0.0,1.0,0.0,0.0]
[1776562328758,67.19,75543.71,0.0,1.0,0.0,0.0]
[1776562331779,67.19,75546.11,0.0,1.0,0.0,0.0]
[1776562336813,67.19,75548.32,0.0,1.0,0.0,0.0]
[1776562341848,67.19,75550.26,0.0,1.0,0.0,0.0]
[1776562347891,67.19,75550.13,0.0,1.0,0.0,0.0]
[1776562352927,67.19,75549.46,0.0,1.0,0.0,0.0]
[1776562357960,67.19,75549.04,0.0,1.0,0.0,0.0]
[1776562365011,67.19,75549.51,0.0,1.0,0.0,0.0]
[1776562370048,67.19,75550.65,0.0,1.0,0.0,0.0]
[1776562375085,67.19,75551.49,0.0,1.0,0.0,0.0]
[1776562378105,67.19,75558.8,0.0,1.0,0.0,0.0]
[1776562379112,67.19,75565.54,0.0,1.0,0.0,0.0]
[1776562380119,67.19,75565.94,0.0,1.0,0.0,0.0]
[1776562385154,67.19,75566.93,0.0,1.0,0.0,0.0]
[1776562390189,67.19,75564.51,0.0,1.0,0.0,0.0]
[1776562395225,67.19,75560.1,0.0,1.0,0.0,0.0]
[1776562399251,67.19,75567.66,0.0,1.0,0.0,0.0]
[1776562400259,67.19,75570.83,0.0,1.0,0.0,0.0]
[1776562406304,67.19,75570.32,0.0,1.0,0.0,0.0]
[1776562411690,67.19,75570.11,0.0,1.0,0.0,0.0]
[1776562417379,67.19,75570.07,0.0,1.0,0.0,0.0]
[1776562422414,67.19,75570.46,0.0,1.0,0.0,0.0]
[1776562427450,67.19,75570.35,0.0,1.0,0.0,0.0]
[1776562433496,67.19,75570.87,0.0,1.0,0.0,0.0]
[1776562438528,67.19,75571.28,0.0,1.0,0.0,0.0]
[1776562444568,67.19,75570.99,0.0,1.0,0.0,0.0]
[1776562450612,67.19,75570.93,0.0,1.0,0.0,0.0]
[1776562455650,67.19,75568.65,0.0,1.0,0.0,0.0]
[1776562460683,67.19,75565.38,0.0,1.0,0.0,0.0]
[1776562467732,67.19,75568.69,0.0,1.0,0.0,0.0]
[1776562472767,67.19,75566.85,0.0,1.0,0.0,0.0]
[1776562477803,67.19,75565.93,0.0,1.0,0.0,0.0]
[1776562482840,67.19,75567.16,0.0,1.0,0.0,0.0]
[1776562487873,67.19,75567.0,0.0,1.0,0.0,0.0]
[1776562493915,67.19,75566.6,0.0,1.0,0.0,0.0]
[1776562498949,67.19,75563.07,0.0,1.0,0.0,0.0]
[1776562503984,67.19,75559.94,0.0,1.0,0.0,0.0]
[1776562504991,67.19,75554.37,0.0,1.0,0.0,0.0]
[1776562510027,67.19,75552.62,0.0,1.0,0.0,0.0]
[1776562516068,67.19,75553.19,0.0,1.0,0.0,0.0]
[1776562522461,67.19,75554.5,0.0,1.0,0.0,0.0]
[1776562529161,67.19,75554.58,0.0,1.0,0.0,0.0]
[1776562534197,67.19,75554.27,0.0,1.0,0.0,0.0]
[1776562540240,67.19,75551.25,0.0,1.0,0.0,0.0]
[1776562545274,67.19,75550.15,0.0,1.0,0.0,0.0]
[1776562550310,67.19,75548.87,0.0,1.0,0.0,0.0]
[1776562555345,67.19,75548.5,0.0,1.0,0.0,0.0]
[1776562560381,67.19,75546.99,0.0,1.0,0.0,0.0]
[1776562566423,67.19,75547.15,0.0,1.0,0.0,0.0]
[1776562571460,67.19,75547.07,0.0,1.0,0.0,0.0]
[1776562576495,67.19,75550.17,0.0,1.0,0.0,0.0]
[1776562582884,67.19,75550.46,0.0,1.0,0.0,0.0]
[1776562589587,67.19,75551.22,0.0,1.0,0.0,0.0]
[1776562594650,67.19,75550.21,0.0,1.0,0.0,0.0]
[1776562600664,67.19,75548.61,0.0,1.0,0.0,0.0]
[1776562605699,67.19,75548.87,0.0,1.0,0.0,0.0]
[1776562613096,67.19,75554.17,0.0,1.0,0.0,0.0]
[1776562615775,67.19,75561.79,0.0,1.0,0.0,0.0]
[1776562619805,67.19,75563.17,0.0,1.0,0.0,0.0]
[1776562627860,67.19,75563.91,0.0,1.0,0.0,0.0]
[1776562632895,67.19,75564.34,0.0,1.0,0.0,0.0]
[1776562638937,67.19,75564.93,0.0,1.0,0.0,0.0]
[1776562644979,67.19,75564.87,0.0,1.0,0.0,0.0]
[1776562651021,67.19,75564.76,0.0,1.0,0.0,0.0]
[1776562658077,67.19,75565.2,0.0,1.0,0.0,0.0]
[1776562663112,67.19,75576.17,0.0,1.0,0.0,0.0]
[1776562665126,67.19,75577.3,0.0,1.0,0.0,0.0]
[1776562672177,67.19,75576.42,0.0,1.0,0.0,0.0]
[1776562682246,67.19,75576.44,0.0,1.0,0.0,0.0]
[1776562688287,67.19,75579.92,0.0,1.0,0.0,0.0]
[1776562693659,67.19,75580.59,0.0,1.0,0.0,0.0]
[1776562700372,67.19,75580.63,0.0,1.0,0.0,0.0]
[1776562703729,67.19,75592.85,0.0,1.0,0.0,0.0]
[1776562704400,67.19,75592.85,0.0,1.0,0.0,0.0]
[1776562706414,67.19,75598.77,0.0,1.0,0.0,0.0]
[1776562709437,67.19,75602.43,0.0,1.0,0.0,0.0]
[1776562713800,67.19,75609.35,0.0,1.0,0.0,0.0]
[1776562719506,67.19,75606.7,0.0,1.0,0.0,0.0]
[1776562727564,67.19,75606.62,0.0,1.0,0.0,0.0]
[1776562732597,67.19,75606.39,0.0,1.0,0.0,0.0]
[1776562737632,67.19,75605.79,0.0,1.0,0.0,0.0]
[1776562742667,67.19,75608.02,0.0,1.0,0.0,0.0]
[1776562747702,67.19,75609.86,0.0,1.0,0.0,0.0]
[1776562752741,67.19,75608.9,0.0,1.0,0.0,0.0]
[1776562757774,67.19,75606.28,0.0,1.0,0.0,0.0]
[1776562762811,67.19,75605.75,0.0,1.0,0.0,0.0]
[1776562764156,67.19,75597.4,0.0,1.0,0.0,0.0]
[1776562765835,67.19,75594.71,0.0,1.0,0.0,0.0]
[1776562769859,67.19,75591.14,0.0,1.0,0.0,0.0]
[1776562771873,67.19,75586.91,0.0,1.0,0.0,0.0]
[1776562778922,67.19,75586.93,0.0,1.0,0.0,0.0]
[1776562783961,67.19,75587.72,0.0,1.0,0.0,0.0]
[1776562788997,67.19,75589.76,0.0,1.0,0.0,0.0]
[1776562794034,67.19,75591.82,0.0,1.0,0.0,0.0]
[1776562795038,67.19,75597.77,0.0,1.0,0.0,0.0]
[1776562796046,67.19,75598.44,0.0,1.0,0.0,0.0]
[1776562797054,67.19,75563.15,0.0,1.0,0.0,0.0]
[1776562798060,67.19,75549.12,0.0,1.0,0.0,0.0]
[1776562799068,67.19,75549.54,0.0,1.0,0.0,0.0]
[1776562802087,67.19,75555.51,0.0,1.0,0.0,0.0]
[1776562803095,67.19,75557.39,0.0,1.0,0.0,0.0]
[1776562808136,67.19,75565.98,0.0,1.0,0.0,0.0]
[1776562810147,67.19,75569.45,0.0,1.0,0.0,0.0]
[1776562812159,67.19,75570.16,0.0,1.0,0.0,0.0]
[1776562817193,67.19,75566.5,0.0,1.0,0.0,0.0]
[1776562823238,67.19,75566.01,0.0,1.0,0.0,0.0]
[1776562831291,67.19,75565.53,0.0,1.0,0.0,0.0]
[1776562836326,67.19,75564.01,0.0,1.0,0.0,0.0]
[1776562841360,67.19,75564.72,0.0,1.0,0.0,0.0]
[1776562846397,67.19,75565.87,0.0,1.0,0.0,0.0]
[1776562853445,67.19,75567.93,0.0,1.0,0.0,0.0]
[1776562858481,67.19,75566.76,0.0,1.0,0.0,0.0]
[1776562863518,67.19,75566.99,0.0,1.0,0.0,0.0]
[1776562868550,67.19,75567.71,0.0,1.0,0.0,0.0]
[1776562871572,67.19,75572.98,0.0,1.0,0.0,0.0]
[1776562876610,67.19,75573.58,0.0,1.0,0.0,0.0]
[1776562882651,67.19,75573.52,0.0,1.0,0.0,0.0]
[1776562887686,67.19,75573.27,0.0,1.0,0.0,0.0]
[1776562892723,67.19,75573.23,0.0,1.0,0.0,0.0]
[1776562897757,67.19,75573.09,0.0,1.0,0.0,0.0]
[1776562902792,67.19,75573.13,0.0,1.0,0.0,0.0]
[1776562907827,67.19,75572.94,0.0,1.0,0.0,0.0]
[1776562912863,67.19,75572.99,0.0,1.0,0.0,0.0]
[1776562918904,67.19,75572.85,0.0,1.0,0.0,0.0]
[1776562925296,67.19,75574.17,0.0,1.0,0.0,0.0]
[1776562935366,67.19,75574.15,0.0,1.0,0.0,0.0]
[1776562941061,67.19,75573.28,0.0,1.0,0.0,0.0]
[1776562946098,67.19,75573.15,0.0,1.0,0.0,0.0]
[1776562951134,67.19,75572.86,0.0,1.0,0.0,0.0]
[1776562956168,67.19,75572.87,0.0,1.0,0.0,0.0]
[1776562961203,67.19,75572.86,0.0,1.0,0.0,0.0]
[1776562966239,67.19,75574.78,0.0,1.0,0.0,0.0]
[1776562969262,67.19,75582.33,0.0,1.0,0.0,0.0]
[1776562972281,67.19,75588.04,0.0,1.0,0.0,0.0]
[1776562977315,67.19,75587.25,0.0,1.0,0.0,0.0]
[1776562982352,67.19,75579.01,0.0,1.0,0.0,0.0]
[1776562989402,67.19,75580.64,0.0,1.0,0.0,0.0]
[1776562991416,67.19,75586.01,0.0,1.0,0.0,0.0]
[1776562996451,67.19,75586.75,0.0,1.0,0.0,0.0]
[1776563004509,67.19,75586.46,0.0,1.0,0.0,0.0]
[1776563009541,67.19,75586.99,0.0,1.0,0.0,0.0]
[1776563015938,67.19,75586.59,0.0,1.0,0.0,0.0]
[1776563021625,67.19,75586.7,0.0,1.0,0.0,0.0]
[1776563029681,67.19,75587.56,0.0,1.0,0.0,0.0]
[1776563036078,67.19,75591.5,0.0,1.0,0.0,0.0]
[1776563042772,67.19,75591.49,0.0,1.0,0.0,0.0]
[1776563047807,67.19,75591.54,0.0,1.0,0.0,0.0]
[1776563052844,67.19,75591.5,0.0,1.0,0.0,0.0]
[1776563057877,67.19,75591.39,0.0,1.0,0.0,0.0]
[1776563066288,67.19,75590.54,0.0,1.0,0.0,0.0]
[1776563076358,67.19,75590.55,0.0,1.0,0.0,0.0]
[1776563082047,67.19,75578.18,0.0,1.0,0.0,0.0]
[1776563083054,67.19,75577.27,0.0,1.0,0.0,0.0]
[1776563089095,67.19,75582.1,0.0,1.0,0.0,0.0]
[1776563094131,67.19,75581.48,0.0,1.0,0.0,0.0]
[1776563099167,67.19,75581.72,0.0,1.0,0.0,0.0]
[1776563104201,67.19,75587.8,0.0,1.0,0.0,0.0]
[1776563105208,67.19,75589.65,0.0,1.0,0.0,0.0]
[1776563110244,67.19,75588.94,0.0,1.0,0.0,0.0]
[1776563116286,67.19,75587.06,0.0,1.0,0.0,0.0]
[1776563121321,67.19,75586.43,0.0,1.0,0.0,0.0]
[1776563126356,67.19,75586.62,0.0,1.0,0.0,0.0]
[1776563133406,67.19,75586.27,0.0,1.0,0.0,0.0]
[1776563138442,67.19,75585.72,0.0,1.0,0.0,0.0]
[1776563143476,67.19,75585.24,0.0,1.0,0.0,0.0]
[1776563149517,67.19,75583.93,0.0,1.0,0.0,0.0]
[1776563155565,67.19,75584.11,0.0,1.0,0.0,0.0]
[1776563164625,67.19,75583.96,0.0,1.0,0.0,0.0]
[1776563169668,67.19,75583.85,0.0,1.0,0.0,0.0]
[1776563171676,67.19,75589.08,0.0,1.0,0.0,0.0]
[1776563175707,67.19,75596.87,0.0,1.0,0.0,0.0]
[1776563181746,67.19,75600.87,0.0,1.0,0.0,0.0]
[1776563187131,67.19,75602.47,0.0,1.0,0.0,0.0]
[1776563192822,67.19,75603.09,0.0,1.0,0.0,0.0]
[1776563197858,67.19,75606.78,0.0,1.0,0.0,0.0]
[1776563202894,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776563207928,67.19,75608.23,0.0,1.0,0.0,0.0]
[1776563211956,67.19,75613.27,0.0,1.0,0.0,0.0]
[1776563217344,67.19,75617.09,0.0,1.0,0.0,0.0]
[1776563222029,67.19,75621.62,0.0,1.0,0.0,0.0]
[1776563227414,67.19,75622.99,0.0,1.0,0.0,0.0]
[1776563234113,67.19,75621.36,0.0,1.0,0.0,0.0]
[1776563239149,67.19,75618.85,0.0,1.0,0.0,0.0]
[1776563243177,67.19,75611.67,0.0,1.0,0.0,0.0]
[1776563244184,67.19,75608.37,0.0,1.0,0.0,0.0]
[1776563249219,67.19,75606.08,0.0,1.0,0.0,0.0]
[1776563255262,67.19,75604.83,0.0,1.0,0.0,0.0]
[1776563260296,67.19,75602.82,0.0,1.0,0.0,0.0]
[1776563267694,67.19,75602.8,0.0,1.0,0.0,0.0]
[1776563277765,67.19,75603.38,0.0,1.0,0.0,0.0]
[1776563284465,67.19,75602.1,0.0,1.0,0.0,0.0]
[1776563289500,67.19,75601.76,0.0,1.0,0.0,0.0]
[1776563295542,67.19,75601.62,0.0,1.0,0.0,0.0]
[1776563300577,67.19,75601.6,0.0,1.0,0.0,0.0]
[1776563306619,67.19,75601.89,0.0,1.0,0.0,0.0]
[1776563311654,67.19,75598.56,0.0,1.0,0.0,0.0]
[1776563318047,67.19,75597.94,0.0,1.0,0.0,0.0]
[1776563323740,67.19,75597.95,0.0,1.0,0.0,0.0]
[1776563328773,67.19,75598.08,0.0,1.0,0.0,0.0]
[1776563331793,67.19,75603.59,0.0,1.0,0.0,0.0]
[1776563336833,67.19,75605.76,0.0,1.0,0.0,0.0]
[1776563341863,67.19,75605.46,0.0,1.0,0.0,0.0]
[1776563348258,67.19,75606.75,0.0,1.0,0.0,0.0]
[1776563353964,67.19,75605.51,0.0,1.0,0.0,0.0]
[1776563365030,67.19,75605.48,0.0,1.0,0.0,0.0]
[1776563378469,67.19,75607.85,0.0,1.0,0.0,0.0]
[1776563385170,67.19,75609.83,0.0,1.0,0.0,0.0]
[1776563391212,67.19,75609.86,0.0,1.0,0.0,0.0]
[1776563397253,67.19,75610.23,0.0,1.0,0.0,0.0]
[1776563402289,67.19,75610.98,0.0,1.0,0.0,0.0]
[1776563407324,67.19,75612.14,0.0,1.0,0.0,0.0]
[1776563418751,67.19,75613.31,0.0,1.0,0.0,0.0]
[1776563428822,67.19,75613.7,0.0,1.0,0.0,0.0]
[1776563437535,67.19,75613.79,0.0,1.0,0.0,0.0]
[1776563442571,67.19,75613.55,0.0,1.0,0.0,0.0]
[1776563448962,67.19,75613.63,0.0,1.0,0.0,0.0]
[1776563454656,67.19,75613.62,0.0,1.0,0.0,0.0]
[1776563460699,67.19,75613.27,0.0,1.0,0.0,0.0]
[1776563469102,67.19,75612.97,0.0,1.0,0.0,0.0]
[1776563479832,67.19,75610.96,0.0,1.0,0.0,0.0]
[1776563485873,67.19,75610.57,0.0,1.0,0.0,0.0]
[1776563495941,67.19,75610.14,0.0,1.0,0.0,0.0]
[1776563502992,67.19,75609.65,0.0,1.0,0.0,0.0]
[1776563509386,67.19,75611.01,0.0,1.0,0.0,0.0]
[1776563515076,67.19,75610.25,0.0,1.0,0.0,0.0]
[1776563520117,67.19,75609.92,0.0,1.0,0.0,0.0]
[1776563528171,67.19,75609.54,0.0,1.0,0.0,0.0]
[1776563533203,67.19,75607.53,0.0,1.0,0.0,0.0]
[1776563538238,67.19,75607.46,0.0,1.0,0.0,0.0]
[1776563547302,67.19,75608.11,0.0,1.0,0.0,0.0]
[1776563552337,67.19,75608.16,0.0,1.0,0.0,0.0]
[1776563559738,67.19,75607.66,0.0,1.0,0.0,0.0]
[1776563565427,67.19,75607.91,0.0,1.0,0.0,0.0]
[1776563573484,67.19,75607.8,0.0,1.0,0.0,0.0]
[1776563579878,67.19,75608.28,0.0,1.0,0.0,0.0]
[1776563587581,67.19,75608.16,0.0,1.0,0.0,0.0]
[1776563593623,67.19,75607.72,0.0,1.0,0.0,0.0]
[1776563598659,67.19,75609.31,0.0,1.0,0.0,0.0]
[1776563602691,67.19,75618.26,0.0,1.0,0.0,0.0]
[1776563604048,67.19,75622.36,0.0,1.0,0.0,0.0]
[1776563607722,67.19,75623.5,0.0,1.0,0.0,0.0]
[1776563612756,67.19,75623.6,0.0,1.0,0.0,0.0]
[1776563618799,67.19,75626.28,0.0,1.0,0.0,0.0]
[1776563623834,67.19,75625.77,0.0,1.0,0.0,0.0]
[1776563628868,67.19,75623.08,0.0,1.0,0.0,0.0]
[1776563634912,67.19,75623.69,0.0,1.0,0.0,0.0]
[1776563639946,67.19,75624.67,0.0,1.0,0.0,0.0]
[1776563645337,67.19,75623.93,0.0,1.0,0.0,0.0]
[1776563651022,67.19,75623.76,0.0,1.0,0.0,0.0]
[1776563659079,67.19,75625.0,0.0,1.0,0.0,0.0]
[1776563664113,67.19,75623.52,0.0,1.0,0.0,0.0]
[1776563668142,67.19,75630.01,0.0,1.0,0.0,0.0]
[1776563671166,67.19,75629.43,0.0,1.0,0.0,0.0]
[1776563672173,67.19,75658.27,0.0,1.0,0.0,0.0]
[1776563673184,67.19,75669.77,0.0,1.0,0.0,0.0]
[1776563674188,67.19,75672.02,0.0,1.0,0.0,0.0]
[1776563675194,67.19,75672.75,0.0,1.0,0.0,0.0]
[1776563677214,67.19,75667.11,0.0,1.0,0.0,0.0]
[1776563682251,67.19,75665.26,0.0,1.0,0.0,0.0]
[1776563687280,67.19,75665.2,0.0,1.0,0.0,0.0]
[1776563692315,67.19,75665.52,0.0,1.0,0.0,0.0]
[1776563697350,67.19,75662.54,0.0,1.0,0.0,0.0]
[1776563702385,67.19,75667.12,0.0,1.0,0.0,0.0]
[1776563707420,67.19,75663.11,0.0,1.0,0.0,0.0]
[1776563712458,67.19,75662.81,0.0,1.0,0.0,0.0]
[1776563714480,67.19,75656.99,0.0,1.0,0.0,0.0]
[1776563724543,67.19,75653.2,0.0,1.0,0.0,0.0]
[1776563725898,67.19,75648.13,0.0,1.0,0.0,0.0]
[1776563731593,67.19,75646.97,0.0,1.0,0.0,0.0]
[1776563737635,67.19,75646.17,0.0,1.0,0.0,0.0]
[1776563742670,67.19,75651.12,0.0,1.0,0.0,0.0]
[1776563747705,67.19,75652.65,0.0,1.0,0.0,0.0]
[1776563756108,67.19,75655.61,0.0,1.0,0.0,0.0]
[1776563761803,67.19,75658.34,0.0,1.0,0.0,0.0]
[1776563766839,67.19,75658.32,0.0,1.0,0.0,0.0]
[1776563771872,67.19,75659.27,0.0,1.0,0.0,0.0]
[1776563776908,67.19,75659.95,0.0,1.0,0.0,0.0]
[1776563781944,67.19,75661.28,0.0,1.0,0.0,0.0]
[1776563786981,67.19,75657.25,0.0,1.0,0.0,0.0]
[1776563791008,67.19,75653.68,0.0,1.0,0.0,0.0]
[1776563796044,67.19,75650.99,0.0,1.0,0.0,0.0]
[1776563801079,67.19,75653.31,0.0,1.0,0.0,0.0]
[1776563807122,67.19,75650.34,0.0,1.0,0.0,0.0]
[1776563812157,67.19,75652.46,0.0,1.0,0.0,0.0]
[1776563815178,67.19,75658.19,0.0,1.0,0.0,0.0]
[1776563821220,67.19,75661.59,0.0,1.0,0.0,0.0]
[1776563826254,67.19,75668.26,0.0,1.0,0.0,0.0]
[1776563831290,67.19,75670.2,0.0,1.0,0.0,0.0]
[1776563836325,67.19,75667.53,0.0,1.0,0.0,0.0]
[1776563846392,67.19,75667.78,0.0,1.0,0.0,0.0]
[1776563852439,67.19,75670.27,0.0,1.0,0.0,0.0]
[1776563857471,67.19,75671.17,0.0,1.0,0.0,0.0]
[1776563862507,67.19,75671.4,0.0,1.0,0.0,0.0]
[1776563867541,67.19,75672.03,0.0,1.0,0.0,0.0]
[1776563872577,67.19,75672.73,0.0,1.0,0.0,0.0]
[1776563878620,67.19,75672.21,0.0,1.0,0.0,0.0]
[1776563882647,67.19,75661.61,0.0,1.0,0.0,0.0]
[1776563884660,67.19,75660.71,0.0,1.0,0.0,0.0]
[1776563890705,67.19,75655.15,0.0,1.0,0.0,0.0]
[1776563893727,67.19,75649.91,0.0,1.0,0.0,0.0]
[1776563907161,67.19,75643.05,0.0,1.0,0.0,0.0]
[1776563915878,67.19,75641.32,0.0,1.0,0.0,0.0]
[1776563923934,67.19,75639.31,0.0,1.0,0.0,0.0]
[1776563927303,67.19,75630.08,0.0,1.0,0.0,0.0]
[1776563929976,67.19,75630.08,0.0,1.0,0.0,0.0]
[1776563937373,67.19,75629.74,0.0,1.0,0.0,0.0]
[1776563943071,67.19,75631.96,0.0,1.0,0.0,0.0]
[1776563955153,67.19,75631.46,0.0,1.0,0.0,0.0]
[1776563964218,67.19,75630.47,0.0,1.0,0.0,0.0]
[1776563966233,67.19,75635.66,0.0,1.0,0.0,0.0]
[1776563971267,67.19,75636.52,0.0,1.0,0.0,0.0]
[1776563976302,67.19,75637.59,0.0,1.0,0.0,0.0]
[1776563982348,67.19,75637.23,0.0,1.0,0.0,0.0]
[1776563987380,67.19,75639.49,0.0,1.0,0.0,0.0]
[1776563992415,67.19,75641.24,0.0,1.0,0.0,0.0]
[1776563999463,67.19,75639.83,0.0,1.0,0.0,0.0]
[1776564002486,67.19,75633.2,0.0,1.0,0.0,0.0]
[1776564004510,67.19,75629.62,0.0,1.0,0.0,0.0]
[1776564009544,67.19,75631.39,0.0,1.0,0.0,0.0]
[1776564014580,67.19,75635.3,0.0,1.0,0.0,0.0]
[1776564020621,67.19,75638.94,0.0,1.0,0.0,0.0]
[1776564025657,67.19,75643.2,0.0,1.0,0.0,0.0]
[1776564030702,67.19,75644.59,0.0,1.0,0.0,0.0]
[1776564037070,67.19,75643.07,0.0,1.0,0.0,0.0]
[1776564042778,67.19,75642.64,0.0,1.0,0.0,0.0]
[1776564044793,67.19,75633.79,0.0,1.0,0.0,0.0]
[1776564045799,67.19,75632.34,0.0,1.0,0.0,0.0]
[1776564050845,67.19,75630.14,0.0,1.0,0.0,0.0]
[1776564051850,67.19,75620.65,0.0,1.0,0.0,0.0]
[1776564052859,67.19,75619.43,0.0,1.0,0.0,0.0]
[1776564057213,67.19,75619.99,0.0,1.0,0.0,0.0]
[1776564060913,67.19,75622.77,0.0,1.0,0.0,0.0]
[1776564065949,67.19,75619.93,0.0,1.0,0.0,0.0]
[1776564070984,67.19,75621.0,0.0,1.0,0.0,0.0]
[1776564076020,67.19,75623.26,0.0,1.0,0.0,0.0]
[1776564081055,67.19,75621.13,0.0,1.0,0.0,0.0]
[1776564086098,67.19,75619.24,0.0,1.0,0.0,0.0]
[1776564091135,67.19,75618.06,0.0,1.0,0.0,0.0]
[1776564097499,67.19,75619.23,0.0,1.0,0.0,0.0]
[1776564103219,67.19,75621.31,0.0,1.0,0.0,0.0]
[1776564108254,67.19,75623.9,0.0,1.0,0.0,0.0]
[1776564114295,67.19,75624.51,0.0,1.0,0.0,0.0]
[1776564120339,67.19,75625.65,0.0,1.0,0.0,0.0]
[1776564125373,67.19,75638.56,0.0,1.0,0.0,0.0]
[1776564126380,67.19,75638.84,0.0,1.0,0.0,0.0]
[1776564131414,67.19,75637.22,0.0,1.0,0.0,0.0]
[1776564136453,67.19,75633.29,0.0,1.0,0.0,0.0]
[1776564141484,67.19,75627.37,0.0,1.0,0.0,0.0]
[1776564146519,67.19,75625.1,0.0,1.0,0.0,0.0]
[1776564149540,67.19,75619.52,0.0,1.0,0.0,0.0]
[1776564155583,67.19,75620.0,0.0,1.0,0.0,0.0]
[1776564160618,67.19,75618.52,0.0,1.0,0.0,0.0]
[1776564166661,67.19,75619.45,0.0,1.0,0.0,0.0]
[1776564171695,67.19,75621.43,0.0,1.0,0.0,0.0]
[1776564173709,67.19,75627.9,0.0,1.0,0.0,0.0]
[1776564176730,67.19,75628.26,0.0,1.0,0.0,0.0]
[1776564181766,67.19,75629.46,0.0,1.0,0.0,0.0]
[1776564186799,67.19,75629.47,0.0,1.0,0.0,0.0]
[1776564191834,67.19,75630.13,0.0,1.0,0.0,0.0]
[1776564198211,67.19,75630.29,0.0,1.0,0.0,0.0]
[1776564206939,67.19,75626.86,0.0,1.0,0.0,0.0]
[1776564211976,67.19,75627.52,0.0,1.0,0.0,0.0]
[1776564217012,67.19,75626.96,0.0,1.0,0.0,0.0]
[1776564222045,67.19,75626.69,0.0,1.0,0.0,0.0]
[1776564228420,67.19,75627.01,0.0,1.0,0.0,0.0]
[1776564238490,67.19,75627.12,0.0,1.0,0.0,0.0]
[1776564241177,67.19,75635.05,0.0,1.0,0.0,0.0]
[1776564242187,67.19,75634.72,0.0,1.0,0.0,0.0]
[1776564246213,67.19,75629.41,0.0,1.0,0.0,0.0]
[1776564251247,67.19,75625.76,0.0,1.0,0.0,0.0]
[1776564256282,67.19,75624.97,0.0,1.0,0.0,0.0]
[1776564261320,67.19,75625.93,0.0,1.0,0.0,0.0]
[1776564266355,67.19,75626.33,0.0,1.0,0.0,0.0]
[1776564276427,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776564284484,67.19,75629.26,0.0,1.0,0.0,0.0]
[1776564294554,67.19,75630.04,0.0,1.0,0.0,0.0]
[1776564302609,67.19,75630.41,0.0,1.0,0.0,0.0]
[1776564307644,67.19,75631.27,0.0,1.0,0.0,0.0]
[1776564314694,67.19,75631.38,0.0,1.0,0.0,0.0]
[1776564326777,67.19,75631.23,0.0,1.0,0.0,0.0]
[1776564330806,67.19,75645.8,0.0,1.0,0.0,0.0]
[1776564331813,67.19,75649.76,0.0,1.0,0.0,0.0]
[1776564334834,67.19,75643.16,0.0,1.0,0.0,0.0]
[1776564338863,67.19,75639.09,0.0,1.0,0.0,0.0]
[1776564343900,67.19,75635.24,0.0,1.0,0.0,0.0]
[1776564344904,67.19,75629.13,0.0,1.0,0.0,0.0]
[1776564346918,67.19,75624.16,0.0,1.0,0.0,0.0]
[1776564351959,67.19,75617.45,0.0,1.0,0.0,0.0]
[1776564357995,67.19,75617.78,0.0,1.0,0.0,0.0]
[1776564362026,67.19,75625.28,0.0,1.0,0.0,0.0]
[1776564364039,67.19,75625.49,0.0,1.0,0.0,0.0]
[1776564369418,67.19,75623.47,0.0,1.0,0.0,0.0]
[1776564375115,67.19,75622.59,0.0,1.0,0.0,0.0]
[1776564380151,67.19,75624.45,0.0,1.0,0.0,0.0]
[1776564386194,67.19,75624.84,0.0,1.0,0.0,0.0]
[1776564391228,67.19,75626.74,0.0,1.0,0.0,0.0]
[1776564397271,67.19,75627.41,0.0,1.0,0.0,0.0]
[1776564402304,67.19,75627.99,0.0,1.0,0.0,0.0]
[1776564407339,67.19,75628.05,0.0,1.0,0.0,0.0]
[1776564412375,67.19,75623.51,0.0,1.0,0.0,0.0]
[1776564417412,67.19,75625.07,0.0,1.0,0.0,0.0]
[1776564424458,67.19,75625.49,0.0,1.0,0.0,0.0]
[1776564429847,67.19,75625.52,0.0,1.0,0.0,0.0]
[1776564439917,67.19,75625.06,0.0,1.0,0.0,0.0]
[1776564445610,67.19,75623.84,0.0,1.0,0.0,0.0]
[1776564449991,67.19,75618.58,0.0,1.0,0.0,0.0]
[1776564460062,67.19,75613.18,0.0,1.0,0.0,0.0]
[1776564469776,67.19,75613.18,0.0,1.0,0.0,0.0]
[1776564477835,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776564483877,67.19,75607.23,0.0,1.0,0.0,0.0]
[1776564490272,67.19,75607.72,0.0,1.0,0.0,0.0]
[1776564495961,67.19,75609.9,0.0,1.0,0.0,0.0]
[1776564500996,67.19,75614.27,0.0,1.0,0.0,0.0]
[1776564503011,67.19,75618.29,0.0,1.0,0.0,0.0]
[1776564508046,67.19,75618.08,0.0,1.0,0.0,0.0]
[1776564511070,67.19,75631.58,0.0,1.0,0.0,0.0]
[1776564513081,67.19,75632.32,0.0,1.0,0.0,0.0]
[1776564518115,67.19,75633.23,0.0,1.0,0.0,0.0]
[1776564525165,67.19,75637.36,0.0,1.0,0.0,0.0]
[1776564530552,67.19,75638.4,0.0,1.0,0.0,0.0]
[1776564536241,67.19,75639.49,0.0,1.0,0.0,0.0]
[1776564541277,67.19,75640.08,0.0,1.0,0.0,0.0]
[1776564546311,67.19,75640.43,0.0,1.0,0.0,0.0]
[1776564552353,67.19,75640.07,0.0,1.0,0.0,0.0]
[1776564557388,67.19,75637.83,0.0,1.0,0.0,0.0]
[1776564562423,67.19,75637.95,0.0,1.0,0.0,0.0]
[1776564567459,67.19,75637.67,0.0,1.0,0.0,0.0]
[1776564573501,67.19,75637.22,0.0,1.0,0.0,0.0]
[1776564579544,67.19,75637.28,0.0,1.0,0.0,0.0]
[1776564585585,67.19,75636.89,0.0,1.0,0.0,0.0]
[1776564590974,67.19,75636.51,0.0,1.0,0.0,0.0]
[1776564596664,67.19,75628.43,0.0,1.0,0.0,0.0]
[1776564597669,67.19,75633.01,0.0,1.0,0.0,0.0]
[1776564601046,67.19,75640.18,0.0,1.0,0.0,0.0]
[1776564606732,67.19,75639.74,0.0,1.0,0.0,0.0]
[1776564611123,67.19,75625.16,0.0,1.0,0.0,0.0]
[1776564611768,67.19,75625.16,0.0,1.0,0.0,0.0]
[1776564617810,67.19,75626.02,0.0,1.0,0.0,0.0]
[1776564625867,67.19,75630.4,0.0,1.0,0.0,0.0]
[1776564631263,67.19,75632.26,0.0,1.0,0.0,0.0]
[1776564636944,67.19,75633.45,0.0,1.0,0.0,0.0]
[1776564643996,67.19,75634.86,0.0,1.0,0.0,0.0]
[1776564649029,67.19,75636.34,0.0,1.0,0.0,0.0]
[1776564655072,67.19,75636.73,0.0,1.0,0.0,0.0]
[1776564662120,67.19,75638.14,0.0,1.0,0.0,0.0]
[1776564670177,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776564676220,67.19,75631.01,0.0,1.0,0.0,0.0]
[1776564681259,67.19,75625.7,0.0,1.0,0.0,0.0]
[1776564686291,67.19,75622.29,0.0,1.0,0.0,0.0]
[1776564692333,67.19,75621.13,0.0,1.0,0.0,0.0]
[1776564699384,67.19,75619.5,0.0,1.0,0.0,0.0]
[1776564701758,67.19,75612.51,0.0,1.0,0.0,0.0]
[1776564702405,67.19,75612.51,0.0,1.0,0.0,0.0]
[1776564709455,67.19,75617.29,0.0,1.0,0.0,0.0]
[1776564712475,67.19,75617.31,0.0,1.0,0.0,0.0]
[1776564717510,67.19,75621.15,0.0,1.0,0.0,0.0]
[1776564722544,67.19,75624.78,0.0,1.0,0.0,0.0]
[1776564727582,67.19,75623.9,0.0,1.0,0.0,0.0]
[1776564732617,67.19,75622.42,0.0,1.0,0.0,0.0]
[1776564737650,67.19,75622.1,0.0,1.0,0.0,0.0]
[1776564742685,67.19,75621.76,0.0,1.0,0.0,0.0]
[1776564747720,67.19,75622.91,0.0,1.0,0.0,0.0]
[1776564759805,67.19,75625.04,0.0,1.0,0.0,0.0]
[1776564762179,67.19,75630.7,0.0,1.0,0.0,0.0]
[1776564767863,67.19,75633.67,0.0,1.0,0.0,0.0]
[1776564772249,67.19,75639.13,0.0,1.0,0.0,0.0]
[1776564777933,67.19,75640.09,0.0,1.0,0.0,0.0]
[1776564782967,67.19,75640.85,0.0,1.0,0.0,0.0]
[1776564792389,67.19,75641.11,0.0,1.0,0.0,0.0]
[1776564802459,67.19,75642.46,0.0,1.0,0.0,0.0]
[1776564811165,67.19,75644.61,0.0,1.0,0.0,0.0]
[1776564818214,67.19,75645.38,0.0,1.0,0.0,0.0]
[1776564825262,67.19,75645.93,0.0,1.0,0.0,0.0]
[1776564830298,67.19,75647.76,0.0,1.0,0.0,0.0]
[1776564836339,67.19,75650.82,0.0,1.0,0.0,0.0]
[1776564841376,67.19,75653.43,0.0,1.0,0.0,0.0]
[1776564847417,67.19,75655.03,0.0,1.0,0.0,0.0]
[1776564852452,67.19,75657.81,0.0,1.0,0.0,0.0]
[1776564862880,67.19,75659.13,0.0,1.0,0.0,0.0]
[1776564868563,67.19,75662.67,0.0,1.0,0.0,0.0]
[1776564873599,67.19,75663.58,0.0,1.0,0.0,0.0]
[1776564879641,67.19,75664.91,0.0,1.0,0.0,0.0]
[1776564884677,67.19,75682.94,0.0,1.0,0.0,0.0]
[1776564885684,67.19,75687.9,0.0,1.0,0.0,0.0]
[1776564890720,67.19,75688.59,0.0,1.0,0.0,0.0]
[1776564900789,67.19,75687.19,0.0,1.0,0.0,0.0]
[1776564903163,67.19,75693.88,0.0,1.0,0.0,0.0]
[1776564904817,67.19,75699.79,0.0,1.0,0.0,0.0]
[1776564905824,67.19,75699.93,0.0,1.0,0.0,0.0]
[1776564911865,67.19,75703.99,0.0,1.0,0.0,0.0]
[1776564918915,67.19,75706.48,0.0,1.0,0.0,0.0]
[1776564923950,67.19,75707.37,0.0,1.0,0.0,0.0]
[1776564929992,67.19,75707.16,0.0,1.0,0.0,0.0]
[1776564933374,67.19,75703.49,0.0,1.0,0.0,0.0]
[1776564936040,67.19,75710.99,0.0,1.0,0.0,0.0]
[1776564937047,67.19,75712.68,0.0,1.0,0.0,0.0]
[1776564942082,67.19,75712.36,0.0,1.0,0.0,0.0]
[1776564945103,67.19,75707.17,0.0,1.0,0.0,0.0]
[1776564950139,67.19,75707.02,0.0,1.0,0.0,0.0]
[1776564955175,67.19,75709.21,0.0,1.0,0.0,0.0]
[1776564961216,67.19,75704.07,0.0,1.0,0.0,0.0]
[1776564966252,67.19,75699.64,0.0,1.0,0.0,0.0]
[1776564968265,67.19,75692.64,0.0,1.0,0.0,0.0]
[1776564970279,67.19,75691.9,0.0,1.0,0.0,0.0]
[1776564974313,67.19,75676.78,0.0,1.0,0.0,0.0]
[1776564975318,67.19,75676.65,0.0,1.0,0.0,0.0]
[1776564980353,67.19,75675.52,0.0,1.0,0.0,0.0]
[1776564986395,67.19,75674.33,0.0,1.0,0.0,0.0]
[1776564993444,67.19,75673.77,0.0,1.0,0.0,0.0]
[1776565001500,67.19,75673.29,0.0,1.0,0.0,0.0]
[1776565009556,67.19,75670.68,0.0,1.0,0.0,0.0]
[1776565022644,67.19,75669.66,0.0,1.0,0.0,0.0]
[1776565030703,67.19,75668.37,0.0,1.0,0.0,0.0]
[1776565036746,67.19,75668.43,0.0,1.0,0.0,0.0]
[1776565042788,67.19,75671.92,0.0,1.0,0.0,0.0]
[1776565047822,67.19,75672.12,0.0,1.0,0.0,0.0]
[1776565054219,67.19,75673.16,0.0,1.0,0.0,0.0]
[1776565059908,67.19,75675.97,0.0,1.0,0.0,0.0]
[1776565064943,67.19,75676.51,0.0,1.0,0.0,0.0]
[1776565069978,67.19,75676.83,0.0,1.0,0.0,0.0]
[1776565071991,67.19,75682.03,0.0,1.0,0.0,0.0]
[1776565078034,67.19,75681.63,0.0,1.0,0.0,0.0]
[1776565081055,67.19,75688.01,0.0,1.0,0.0,0.0]
[1776565083069,67.19,75693.98,0.0,1.0,0.0,0.0]
[1776565088104,67.19,75697.98,0.0,1.0,0.0,0.0]
[1776565092131,67.19,75704.38,0.0,1.0,0.0,0.0]
[1776565094501,67.19,75709.75,0.0,1.0,0.0,0.0]
[1776565100191,67.19,75710.45,0.0,1.0,0.0,0.0]
[1776565105226,67.19,75711.33,0.0,1.0,0.0,0.0]
[1776565110261,67.19,75713.17,0.0,1.0,0.0,0.0]
[1776565116303,67.19,75713.85,0.0,1.0,0.0,0.0]
[1776565121341,67.19,75714.93,0.0,1.0,0.0,0.0]
[1776565122346,67.19,75702.63,0.0,1.0,0.0,0.0]
[1776565123356,67.19,75694.59,0.0,1.0,0.0,0.0]
[1776565124715,67.19,75700.79,0.0,1.0,0.0,0.0]
[1776565128389,67.19,75703.07,0.0,1.0,0.0,0.0]
[1776565134793,67.19,75697.24,0.0,1.0,0.0,0.0]
[1776565138457,67.19,75691.88,0.0,1.0,0.0,0.0]
[1776565144503,67.19,75691.56,0.0,1.0,0.0,0.0]
[1776565154576,67.19,75691.8,0.0,1.0,0.0,0.0]
[1776565159605,67.19,75697.31,0.0,1.0,0.0,0.0]
[1776565165646,67.19,75698.72,0.0,1.0,0.0,0.0]
[1776565170682,67.19,75700.77,0.0,1.0,0.0,0.0]
[1776565171691,67.19,75693.16,0.0,1.0,0.0,0.0]
[1776565172699,67.19,75689.33,0.0,1.0,0.0,0.0]
[1776565177734,67.19,75688.3,0.0,1.0,0.0,0.0]
[1776565185142,67.19,75688.11,0.0,1.0,0.0,0.0]
[1776565191837,67.19,75687.48,0.0,1.0,0.0,0.0]
[1776565193848,67.19,75692.55,0.0,1.0,0.0,0.0]
[1776565198883,67.19,75693.5,0.0,1.0,0.0,0.0]
[1776565200897,67.19,75699.75,0.0,1.0,0.0,0.0]
[1776565202912,67.19,75703.79,0.0,1.0,0.0,0.0]
[1776565208955,67.19,75709.31,0.0,1.0,0.0,0.0]
[1776565215353,67.19,75712.01,0.0,1.0,0.0,0.0]
[1776565221040,67.19,75713.05,0.0,1.0,0.0,0.0]
[1776565226075,67.19,75716.66,0.0,1.0,0.0,0.0]
[1776565231110,67.19,75718.0,0.0,1.0,0.0,0.0]
[1776565236145,67.19,75721.71,0.0,1.0,0.0,0.0]
[1776565241180,67.19,75723.92,0.0,1.0,0.0,0.0]
[1776565246215,67.19,75722.57,0.0,1.0,0.0,0.0]
[1776565251249,67.19,75718.14,0.0,1.0,0.0,0.0]
[1776565256285,67.19,75715.79,0.0,1.0,0.0,0.0]
[1776565259306,67.19,75728.2,0.0,1.0,0.0,0.0]
[1776565260312,67.19,75726.17,0.0,1.0,0.0,0.0]
[1776565263333,67.19,75720.28,0.0,1.0,0.0,0.0]
[1776565269375,67.19,75718.96,0.0,1.0,0.0,0.0]
[1776565272397,67.19,75724.15,0.0,1.0,0.0,0.0]
[1776565277432,67.19,75726.25,0.0,1.0,0.0,0.0]
[1776565282467,67.19,75727.92,0.0,1.0,0.0,0.0]
[1776565287502,67.19,75731.63,0.0,1.0,0.0,0.0]
[1776565292538,67.19,75732.3,0.0,1.0,0.0,0.0]
[1776565297573,67.19,75727.43,0.0,1.0,0.0,0.0]
[1776565302607,67.19,75726.55,0.0,1.0,0.0,0.0]
[1776565307643,67.19,75727.03,0.0,1.0,0.0,0.0]
[1776565310664,67.19,75721.23,0.0,1.0,0.0,0.0]
[1776565316711,67.19,75720.1,0.0,1.0,0.0,0.0]
[1776565321745,67.19,75714.44,0.0,1.0,0.0,0.0]
[1776565326779,67.19,75711.47,0.0,1.0,0.0,0.0]
[1776565331813,67.19,75709.88,0.0,1.0,0.0,0.0]
[1776565336849,67.19,75704.52,0.0,1.0,0.0,0.0]
[1776565340879,67.19,75698.74,0.0,1.0,0.0,0.0]
[1776565342892,67.19,75693.28,0.0,1.0,0.0,0.0]
[1776565347926,67.19,75690.03,0.0,1.0,0.0,0.0]
[1776565355985,67.19,75687.2,0.0,1.0,0.0,0.0]
[1776565360017,67.19,75693.41,0.0,1.0,0.0,0.0]
[1776565361022,67.19,75695.2,0.0,1.0,0.0,0.0]
[1776565366057,67.19,75694.09,0.0,1.0,0.0,0.0]
[1776565368068,67.19,75700.05,0.0,1.0,0.0,0.0]
[1776565373105,67.19,75698.74,0.0,1.0,0.0,0.0]
[1776565380158,67.19,75698.72,0.0,1.0,0.0,0.0]
[1776565385189,67.19,75694.09,0.0,1.0,0.0,0.0]
[1776565390226,67.19,75691.92,0.0,1.0,0.0,0.0]
[1776565396625,67.19,75691.75,0.0,1.0,0.0,0.0]
[1776565399288,67.19,75678.62,0.0,1.0,0.0,0.0]
[1776565400296,67.19,75677.97,0.0,1.0,0.0,0.0]
[1776565405331,67.19,75678.27,0.0,1.0,0.0,0.0]
[1776565410366,67.19,75676.68,0.0,1.0,0.0,0.0]
[1776565416766,67.19,75675.02,0.0,1.0,0.0,0.0]
[1776565422449,67.19,75675.49,0.0,1.0,0.0,0.0]
[1776565427487,67.19,75671.43,0.0,1.0,0.0,0.0]
[1776565432523,67.19,75650.98,0.0,1.0,0.0,0.0]
[1776565433533,67.19,75650.12,0.0,1.0,0.0,0.0]
[1776565436909,67.19,75637.0,0.0,1.0,0.0,0.0]
[1776565438565,67.19,75633.25,0.0,1.0,0.0,0.0]
[1776565441586,67.19,75629.39,0.0,1.0,0.0,0.0]
[1776565446979,67.19,75632.35,0.0,1.0,0.0,0.0]
[1776565449643,67.19,75625.15,0.0,1.0,0.0,0.0]
[1776565450651,67.19,75624.71,0.0,1.0,0.0,0.0]
[1776565455685,67.19,75625.2,0.0,1.0,0.0,0.0]
[1776565460724,67.19,75625.45,0.0,1.0,0.0,0.0]
[1776565465757,67.19,75623.35,0.0,1.0,0.0,0.0]
[1776565470792,67.19,75612.99,0.0,1.0,0.0,0.0]
[1776565471803,67.19,75599.68,0.0,1.0,0.0,0.0]
[1776565472807,67.19,75599.22,0.0,1.0,0.0,0.0]
[1776565477842,67.19,75598.54,0.0,1.0,0.0,0.0]
[1776565479856,67.19,75584.65,0.0,1.0,0.0,0.0]
[1776565480864,67.19,75578.01,0.0,1.0,0.0,0.0]
[1776565481869,67.19,75577.89,0.0,1.0,0.0,0.0]
[1776565486913,67.19,75561.67,0.0,1.0,0.0,0.0]
[1776565487919,67.19,75536.73,0.0,1.0,0.0,0.0]
[1776565488928,67.19,75524.93,0.0,1.0,0.0,0.0]
[1776565489933,67.19,75526.31,0.0,1.0,0.0,0.0]
[1776565494967,67.19,75524.61,0.0,1.0,0.0,0.0]
[1776565499000,67.19,75529.78,0.0,1.0,0.0,0.0]
[1776565503063,67.19,75519.07,0.0,1.0,0.0,0.0]
[1776565504047,67.19,75517.5,0.0,1.0,0.0,0.0]
[1776565509075,67.19,75513.43,0.0,1.0,0.0,0.0]
[1776565511092,67.19,75473.04,0.0,1.0,0.0,0.0]
[1776565512095,67.19,75458.75,0.0,1.0,0.0,0.0]
[1776565517132,67.19,75460.07,0.0,1.0,0.0,0.0]
[1776565519145,67.19,75467.83,0.0,1.0,0.0,0.0]
[1776565524182,67.19,75466.18,0.0,1.0,0.0,0.0]
[1776565526194,67.19,75470.99,0.0,1.0,0.0,0.0]
[1776565530225,67.19,75481.46,0.0,1.0,0.0,0.0]
[1776565531231,67.19,75499.18,0.0,1.0,0.0,0.0]
[1776565532237,67.19,75503.35,0.0,1.0,0.0,0.0]
[1776565537272,67.19,75488.75,0.0,1.0,0.0,0.0]
[1776565538279,67.19,75486.49,0.0,1.0,0.0,0.0]
[1776565543317,67.19,75488.69,0.0,1.0,0.0,0.0]
[1776565545330,67.19,75482.23,0.0,1.0,0.0,0.0]
[1776565550366,67.19,75471.55,0.0,1.0,0.0,0.0]
[1776565551374,67.19,75471.44,0.0,1.0,0.0,0.0]
[1776565556413,67.19,75471.75,0.0,1.0,0.0,0.0]
[1776565561442,67.19,75467.78,0.0,1.0,0.0,0.0]
[1776565563457,67.19,75476.28,0.0,1.0,0.0,0.0]
[1776565564465,67.19,75484.76,0.0,1.0,0.0,0.0]
[1776565565475,67.19,75484.21,0.0,1.0,0.0,0.0]
[1776565567830,67.19,75500.69,0.0,1.0,0.0,0.0]
[1776565569498,67.19,75503.24,0.0,1.0,0.0,0.0]
[1776565574534,67.19,75504.32,0.0,1.0,0.0,0.0]
[1776565576551,67.19,75514.06,0.0,1.0,0.0,0.0]
[1776565577901,67.19,75525.06,0.0,1.0,0.0,0.0]
[1776565579570,67.19,75526.12,0.0,1.0,0.0,0.0]
[1776565584604,67.19,75526.33,0.0,1.0,0.0,0.0]
[1776565589639,67.19,75530.71,0.0,1.0,0.0,0.0]
[1776565594674,67.19,75533.49,0.0,1.0,0.0,0.0]
[1776565595681,67.19,75538.76,0.0,1.0,0.0,0.0]
[1776565600715,67.19,75539.54,0.0,1.0,0.0,0.0]
[1776565601723,67.19,75533.74,0.0,1.0,0.0,0.0]
[1776565606758,67.19,75530.74,0.0,1.0,0.0,0.0]
[1776565611796,67.19,75530.77,0.0,1.0,0.0,0.0]
[1776565614817,67.19,75536.36,0.0,1.0,0.0,0.0]
[1776565621865,67.19,75537.41,0.0,1.0,0.0,0.0]
[1776565626905,67.19,75537.15,0.0,1.0,0.0,0.0]
[1776565631940,67.19,75537.02,0.0,1.0,0.0,0.0]
[1776565636978,67.19,75536.85,0.0,1.0,0.0,0.0]
[1776565639999,67.19,75527.32,0.0,1.0,0.0,0.0]
[1776565646041,67.19,75527.4,0.0,1.0,0.0,0.0]
[1776565651076,67.19,75527.85,0.0,1.0,0.0,0.0]
[1776565656111,67.19,75528.96,0.0,1.0,0.0,0.0]
[1776565663161,67.19,75531.84,0.0,1.0,0.0,0.0]
[1776565668195,67.19,75536.39,0.0,1.0,0.0,0.0]
[1776565673230,67.19,75539.52,0.0,1.0,0.0,0.0]
[1776565678268,67.19,75539.26,0.0,1.0,0.0,0.0]
[1776565680282,67.19,75531.93,0.0,1.0,0.0,0.0]
[1776565685318,67.19,75533.85,0.0,1.0,0.0,0.0]
[1776565690352,67.19,75533.88,0.0,1.0,0.0,0.0]
[1776565694382,67.19,75526.35,0.0,1.0,0.0,0.0]
[1776565695387,67.19,75521.09,0.0,1.0,0.0,0.0]
[1776565696395,67.19,75520.28,0.0,1.0,0.0,0.0]
[1776565699419,67.19,75496.07,0.0,1.0,0.0,0.0]
[1776565700427,67.19,75479.77,0.0,1.0,0.0,0.0]
[1776565701434,67.19,75482.53,0.0,1.0,0.0,0.0]
[1776565702440,67.19,75491.35,0.0,1.0,0.0,0.0]
[1776565703455,67.19,75492.63,0.0,1.0,0.0,0.0]
[1776565705462,67.19,75498.23,0.0,1.0,0.0,0.0]
[1776565710498,67.19,75494.0,0.0,1.0,0.0,0.0]
[1776565712512,67.19,75488.42,0.0,1.0,0.0,0.0]
[1776565715535,67.19,75488.44,0.0,1.0,0.0,0.0]
[1776565720569,67.19,75488.48,0.0,1.0,0.0,0.0]
[1776565722584,67.19,75494.02,0.0,1.0,0.0,0.0]
[1776565723591,67.19,75500.07,0.0,1.0,0.0,0.0]
[1776565725604,67.19,75499.82,0.0,1.0,0.0,0.0]
[1776565732656,67.19,75498.02,0.0,1.0,0.0,0.0]
[1776565737695,67.19,75498.73,0.0,1.0,0.0,0.0]
[1776565739030,67.19,75508.87,0.0,1.0,0.0,0.0]
[1776565744748,67.19,75506.19,0.0,1.0,0.0,0.0]
[1776565752804,67.19,75507.57,0.0,1.0,0.0,0.0]
[1776565759169,67.19,75510.2,0.0,1.0,0.0,0.0]
[1776565764892,67.19,75510.42,0.0,1.0,0.0,0.0]
[1776565769929,67.19,75515.11,0.0,1.0,0.0,0.0]
[1776565774965,67.19,75513.46,0.0,1.0,0.0,0.0]
[1776565779998,67.19,75513.24,0.0,1.0,0.0,0.0]
[1776565783020,67.19,75508.37,0.0,1.0,0.0,0.0]
[1776565785034,67.19,75503.64,0.0,1.0,0.0,0.0]
[1776565790069,67.19,75504.27,0.0,1.0,0.0,0.0]
[1776565794097,67.19,75511.35,0.0,1.0,0.0,0.0]
[1776565797118,67.19,75516.07,0.0,1.0,0.0,0.0]
[1776565802153,67.19,75517.26,0.0,1.0,0.0,0.0]
[1776565807191,67.19,75514.68,0.0,1.0,0.0,0.0]
[1776565809519,67.19,75501.93,0.0,1.0,0.0,0.0]
[1776565812225,67.19,75496.17,0.0,1.0,0.0,0.0]
[1776565817260,67.19,75497.74,0.0,1.0,0.0,0.0]
[1776565821288,67.19,75489.17,0.0,1.0,0.0,0.0]
[1776565824308,67.19,75479.18,0.0,1.0,0.0,0.0]
[1776565826323,67.19,75489.19,0.0,1.0,0.0,0.0]
[1776565828336,67.19,75495.77,0.0,1.0,0.0,0.0]
[1776565831358,67.19,75509.09,0.0,1.0,0.0,0.0]
[1776565836393,67.19,75508.17,0.0,1.0,0.0,0.0]
[1776565841428,67.19,75507.03,0.0,1.0,0.0,0.0]
[1776565844450,67.19,75500.93,0.0,1.0,0.0,0.0]
[1776565849802,67.19,75499.88,0.0,1.0,0.0,0.0]
[1776565854519,67.19,75494.88,0.0,1.0,0.0,0.0]
[1776565859555,67.19,75492.79,0.0,1.0,0.0,0.0]
[1776565864592,67.19,75498.45,0.0,1.0,0.0,0.0]
[1776565866604,67.19,75498.94,0.0,1.0,0.0,0.0]
[1776565874661,67.19,75499.03,0.0,1.0,0.0,0.0]
[1776565880703,67.19,75498.0,0.0,1.0,0.0,0.0]
[1776565885738,67.19,75498.15,0.0,1.0,0.0,0.0]
[1776565890772,67.19,75497.75,0.0,1.0,0.0,0.0]
[1776565892788,67.19,75492.4,0.0,1.0,0.0,0.0]
[1776565894801,67.19,75488.57,0.0,1.0,0.0,0.0]
[1776565900154,67.19,75490.18,0.0,1.0,0.0,0.0]
[1776565906886,67.19,75494.36,0.0,1.0,0.0,0.0]
[1776565911921,67.19,75492.08,0.0,1.0,0.0,0.0]
[1776565916956,67.19,75492.06,0.0,1.0,0.0,0.0]
[1776565917963,67.19,75480.62,0.0,1.0,0.0,0.0]
[1776565918969,67.19,75478.65,0.0,1.0,0.0,0.0]
[1776565924006,67.19,75490.64,0.0,1.0,0.0,0.0]
[1776565925012,67.19,75492.15,0.0,1.0,0.0,0.0]
[1776565930364,67.19,75494.51,0.0,1.0,0.0,0.0]
[1776565936089,67.19,75495.23,0.0,1.0,0.0,0.0]
[1776565942130,67.19,75495.97,0.0,1.0,0.0,0.0]
[1776565943138,67.19,75505.96,0.0,1.0,0.0,0.0]
[1776565944147,67.19,75514.09,0.0,1.0,0.0,0.0]
[1776565949201,67.19,75516.8,0.0,1.0,0.0,0.0]
[1776565950536,67.19,75530.73,0.0,1.0,0.0,0.0]
[1776565952207,67.19,75539.28,0.0,1.0,0.0,0.0]
[1776565953231,67.19,75541.87,0.0,1.0,0.0,0.0]
[1776565955240,67.19,75549.27,0.0,1.0,0.0,0.0]
[1776565956253,67.19,75555.69,0.0,1.0,0.0,0.0]
[1776565961283,67.19,75555.58,0.0,1.0,0.0,0.0]
[1776565966318,67.19,75552.89,0.0,1.0,0.0,0.0]
[1776565971353,67.19,75551.48,0.0,1.0,0.0,0.0]
[1776565973367,67.19,75544.12,0.0,1.0,0.0,0.0]
[1776565978402,67.19,75546.97,0.0,1.0,0.0,0.0]
[1776565984445,67.19,75546.33,0.0,1.0,0.0,0.0]
[1776565985451,67.19,75538.74,0.0,1.0,0.0,0.0]
[1776565990486,67.19,75539.28,0.0,1.0,0.0,0.0]
[1776565995521,67.19,75539.74,0.0,1.0,0.0,0.0]
[1776565998542,67.19,75529.53,0.0,1.0,0.0,0.0]
[1776566007605,67.19,75532.13,0.0,1.0,0.0,0.0]
[1776566012640,67.19,75530.18,0.0,1.0,0.0,0.0]
[1776566017675,67.19,75528.54,0.0,1.0,0.0,0.0]
[1776566022713,67.19,75527.33,0.0,1.0,0.0,0.0]
[1776566023718,67.19,75516.95,0.0,1.0,0.0,0.0]
[1776566026740,67.19,75509.16,0.0,1.0,0.0,0.0]
[1776566031774,67.19,75516.87,0.0,1.0,0.0,0.0]
[1776566036808,67.19,75521.12,0.0,1.0,0.0,0.0]
[1776566038822,67.19,75513.35,0.0,1.0,0.0,0.0]
[1776566039829,67.19,75510.48,0.0,1.0,0.0,0.0]
[1776566044864,67.19,75509.48,0.0,1.0,0.0,0.0]
[1776566049899,67.19,75507.01,0.0,1.0,0.0,0.0]
[1776566057955,67.19,75511.79,0.0,1.0,0.0,0.0]
[1776566061308,67.19,75520.85,0.0,1.0,0.0,0.0]
[1776566067019,67.19,75516.55,0.0,1.0,0.0,0.0]
[1776566070041,67.19,75509.65,0.0,1.0,0.0,0.0]
[1776566071380,67.19,75504.3,0.0,1.0,0.0,0.0]
[1776566077089,67.19,75505.49,0.0,1.0,0.0,0.0]
[1776566082126,67.19,75509.17,0.0,1.0,0.0,0.0]
[1776566088167,67.19,75512.48,0.0,1.0,0.0,0.0]
[1776566093206,67.19,75506.8,0.0,1.0,0.0,0.0]
[1776566094210,67.19,75502.0,0.0,1.0,0.0,0.0]
[1776566096225,67.19,75499.42,0.0,1.0,0.0,0.0]
[1776566099246,67.19,75516.55,0.0,1.0,0.0,0.0]
[1776566100253,67.19,75516.17,0.0,1.0,0.0,0.0]
[1776566105289,67.19,75519.51,0.0,1.0,0.0,0.0]
[1776566106297,67.19,75517.88,0.0,1.0,0.0,0.0]
[1776566111671,67.19,75513.02,0.0,1.0,0.0,0.0]
[1776566116365,67.19,75514.97,0.0,1.0,0.0,0.0]
[1776566121740,67.19,75513.43,0.0,1.0,0.0,0.0]
[1776566128449,67.19,75513.7,0.0,1.0,0.0,0.0]
[1776566133483,67.19,75513.65,0.0,1.0,0.0,0.0]
[1776566138519,67.19,75514.15,0.0,1.0,0.0,0.0]
[1776566143594,67.19,75513.87,0.0,1.0,0.0,0.0]
[1776566148628,67.19,75513.29,0.0,1.0,0.0,0.0]
[1776566153664,67.19,75512.86,0.0,1.0,0.0,0.0]
[1776566156684,67.19,75501.74,0.0,1.0,0.0,0.0]
[1776566159706,67.19,75495.45,0.0,1.0,0.0,0.0]
[1776566164741,67.19,75499.45,0.0,1.0,0.0,0.0]
[1776566167762,67.19,75512.93,0.0,1.0,0.0,0.0]
[1776566172797,67.19,75513.6,0.0,1.0,0.0,0.0]
[1776566178843,67.19,75513.1,0.0,1.0,0.0,0.0]
[1776566180853,67.19,75507.53,0.0,1.0,0.0,0.0]
[1776566183874,67.19,75512.47,0.0,1.0,0.0,0.0]
[1776566188909,67.19,75515.53,0.0,1.0,0.0,0.0]
[1776566193943,67.19,75513.68,0.0,1.0,0.0,0.0]
[1776566198979,67.19,75512.57,0.0,1.0,0.0,0.0]
[1776566204013,67.19,75511.96,0.0,1.0,0.0,0.0]
[1776566209049,67.19,75506.66,0.0,1.0,0.0,0.0]
[1776566214089,67.19,75504.43,0.0,1.0,0.0,0.0]
[1776566219119,67.19,75507.38,0.0,1.0,0.0,0.0]
[1776566224155,67.19,75511.0,0.0,1.0,0.0,0.0]
[1776566229189,67.19,75512.29,0.0,1.0,0.0,0.0]
[1776566234226,67.19,75511.73,0.0,1.0,0.0,0.0]
[1776566240268,67.19,75510.99,0.0,1.0,0.0,0.0]
[1776566245305,67.19,75508.39,0.0,1.0,0.0,0.0]
[1776566250340,67.19,75508.39,0.0,1.0,0.0,0.0]
[1776566256382,67.19,75507.45,0.0,1.0,0.0,0.0]
[1776566260422,67.19,75502.06,0.0,1.0,0.0,0.0]
[1776566262733,67.19,75500.26,0.0,1.0,0.0,0.0]
[1776566268466,67.19,75501.08,0.0,1.0,0.0,0.0]
[1776566273501,67.19,75503.58,0.0,1.0,0.0,0.0]
[1776566278536,67.19,75505.38,0.0,1.0,0.0,0.0]
[1776566282874,67.19,75516.11,0.0,1.0,0.0,0.0]
[1776566288606,67.19,75516.22,0.0,1.0,0.0,0.0]
[1776566295654,67.19,75515.49,0.0,1.0,0.0,0.0]
[1776566300690,67.19,75514.18,0.0,1.0,0.0,0.0]
[1776566305733,67.19,75513.85,0.0,1.0,0.0,0.0]
[1776566310759,67.19,75513.98,0.0,1.0,0.0,0.0]
[1776566313092,67.19,75523.48,0.0,1.0,0.0,0.0]
[1776566313790,67.19,75523.48,0.0,1.0,0.0,0.0]
[1776566314788,67.19,75530.9,0.0,1.0,0.0,0.0]
[1776566320830,67.19,75532.19,0.0,1.0,0.0,0.0]
[1776566325887,67.19,75538.45,0.0,1.0,0.0,0.0]
[1776566326878,67.19,75542.45,0.0,1.0,0.0,0.0]
[1776566327879,67.19,75548.37,0.0,1.0,0.0,0.0]
[1776566329893,67.19,75554.78,0.0,1.0,0.0,0.0]
[1776566334928,67.19,75554.41,0.0,1.0,0.0,0.0]
[1776566339962,67.19,75553.39,0.0,1.0,0.0,0.0]
[1776566344998,67.19,75549.04,0.0,1.0,0.0,0.0]
[1776566349026,67.19,75554.28,0.0,1.0,0.0,0.0]
[1776566354061,67.19,75555.01,0.0,1.0,0.0,0.0]
[1776566360104,67.19,75553.75,0.0,1.0,0.0,0.0]
[1776566365140,67.19,75553.47,0.0,1.0,0.0,0.0]
[1776566370173,67.19,75554.22,0.0,1.0,0.0,0.0]
[1776566375209,67.19,75554.23,0.0,1.0,0.0,0.0]
[1776566380243,67.19,75554.52,0.0,1.0,0.0,0.0]
[1776566386284,67.19,75554.38,0.0,1.0,0.0,0.0]
[1776566391320,67.19,75554.9,0.0,1.0,0.0,0.0]
[1776566397363,67.19,75554.55,0.0,1.0,0.0,0.0]
[1776566402402,67.19,75562.47,0.0,1.0,0.0,0.0]
[1776566403770,67.19,75564.48,0.0,1.0,0.0,0.0]
[1776566407438,67.19,75573.26,0.0,1.0,0.0,0.0]
[1776566408445,67.19,75574.59,0.0,1.0,0.0,0.0]
[1776566413840,67.19,75578.03,0.0,1.0,0.0,0.0]
[1776566419522,67.19,75579.94,0.0,1.0,0.0,0.0]
[1776566424557,67.19,75580.89,0.0,1.0,0.0,0.0]
[1776566425564,67.19,75588.72,0.0,1.0,0.0,0.0]
[1776566426571,67.19,75591.46,0.0,1.0,0.0,0.0]
[1776566428585,67.19,75594.66,0.0,1.0,0.0,0.0]
[1776566433980,67.19,75600.09,0.0,1.0,0.0,0.0]
[1776566439661,67.19,75597.4,0.0,1.0,0.0,0.0]
[1776566442682,67.19,75594.79,0.0,1.0,0.0,0.0]
[1776566445704,67.19,75591.1,0.0,1.0,0.0,0.0]
[1776566450742,67.19,75589.4,0.0,1.0,0.0,0.0]
[1776566455781,67.19,75593.6,0.0,1.0,0.0,0.0]
[1776566460812,67.19,75590.8,0.0,1.0,0.0,0.0]
[1776566465849,67.19,75590.63,0.0,1.0,0.0,0.0]
[1776566470882,67.19,75591.42,0.0,1.0,0.0,0.0]
[1776566475919,67.19,75593.57,0.0,1.0,0.0,0.0]
[1776566478938,67.19,75603.27,0.0,1.0,0.0,0.0]
[1776566479944,67.19,75609.88,0.0,1.0,0.0,0.0]
[1776566482969,67.19,75618.19,0.0,1.0,0.0,0.0]
[1776566488002,67.19,75618.76,0.0,1.0,0.0,0.0]
[1776566489010,67.19,75613.51,0.0,1.0,0.0,0.0]
[1776566494044,67.19,75614.45,0.0,1.0,0.0,0.0]
[1776566499080,67.19,75614.84,0.0,1.0,0.0,0.0]
[1776566504115,67.19,75619.21,0.0,1.0,0.0,0.0]
[1776566509149,67.19,75620.31,0.0,1.0,0.0,0.0]
[1776566514185,67.19,75620.01,0.0,1.0,0.0,0.0]
[1776566515193,67.19,75619.86,0.0,1.0,0.0,0.0]
[1776566519222,67.19,75619.73,0.0,1.0,0.0,0.0]
[1776566522245,67.19,75625.73,0.0,1.0,0.0,0.0]
[1776566524258,67.19,75635.37,0.0,1.0,0.0,0.0]
[1776566528292,67.19,75648.87,0.0,1.0,0.0,0.0]
[1776566529294,67.19,75654.01,0.0,1.0,0.0,0.0]
[1776566533322,67.19,75663.91,0.0,1.0,0.0,0.0]
[1776566534370,67.19,75680.41,0.0,1.0,0.0,0.0]
[1776566535378,67.19,75680.41,0.0,1.0,0.0,0.0]
[1776566536360,67.19,75682.05,0.0,1.0,0.0,0.0]
[1776566537369,67.19,75704.12,0.0,1.0,0.0,0.0]
[1776566538376,67.19,75701.42,0.0,1.0,0.0,0.0]
[1776566540393,67.19,75725.11,0.0,1.0,0.0,0.0]
[1776566541404,67.19,75726.36,0.0,1.0,0.0,0.0]
[1776566542406,67.19,75734.76,0.0,1.0,0.0,0.0]
[1776566543413,67.19,75739.18,0.0,1.0,0.0,0.0]
[1776566545428,67.19,75727.65,0.0,1.0,0.0,0.0]
[1776566546439,67.19,75718.47,0.0,1.0,0.0,0.0]
[1776566547441,67.19,75715.37,0.0,1.0,0.0,0.0]
[1776566549455,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776566554832,67.19,75709.34,0.0,1.0,0.0,0.0]
[1776566558518,67.19,75719.53,0.0,1.0,0.0,0.0]
[1776566559527,67.19,75722.49,0.0,1.0,0.0,0.0]
[1776566561538,67.19,75712.26,0.0,1.0,0.0,0.0]
[1776566562546,67.19,75712.58,0.0,1.0,0.0,0.0]
[1776566567581,67.19,75708.74,0.0,1.0,0.0,0.0]
[1776566572620,67.19,75708.85,0.0,1.0,0.0,0.0]
[1776566577651,67.19,75707.49,0.0,1.0,0.0,0.0]
[1776566582686,67.19,75705.75,0.0,1.0,0.0,0.0]
[1776566588728,67.19,75706.35,0.0,1.0,0.0,0.0]
[1776566592756,67.19,75697.37,0.0,1.0,0.0,0.0]
[1776566593763,67.19,75697.35,0.0,1.0,0.0,0.0]
[1776566598798,67.19,75696.39,0.0,1.0,0.0,0.0]
[1776566603844,67.19,75697.68,0.0,1.0,0.0,0.0]
[1776566605184,67.19,75692.14,0.0,1.0,0.0,0.0]
[1776566607861,67.19,75690.28,0.0,1.0,0.0,0.0]
[1776566612895,67.19,75689.76,0.0,1.0,0.0,0.0]
[1776566619946,67.19,75690.5,0.0,1.0,0.0,0.0]
[1776566625325,67.19,75693.96,0.0,1.0,0.0,0.0]
[1776566628006,67.19,75709.3,0.0,1.0,0.0,0.0]
[1776566633041,67.19,75711.33,0.0,1.0,0.0,0.0]
[1776566635396,67.19,75703.61,0.0,1.0,0.0,0.0]
[1776566638076,67.19,75692.31,0.0,1.0,0.0,0.0]
[1776566643112,67.19,75690.92,0.0,1.0,0.0,0.0]
[1776566648146,67.19,75691.79,0.0,1.0,0.0,0.0]
[1776566653183,67.19,75688.49,0.0,1.0,0.0,0.0]
[1776566655542,67.19,75683.03,0.0,1.0,0.0,0.0]
[1776566661239,67.19,75681.16,0.0,1.0,0.0,0.0]
[1776566666275,67.19,75678.56,0.0,1.0,0.0,0.0]
[1776566671310,67.19,75683.39,0.0,1.0,0.0,0.0]
[1776566676345,67.19,75684.01,0.0,1.0,0.0,0.0]
[1776566681382,67.19,75686.07,0.0,1.0,0.0,0.0]
[1776566689439,67.19,75685.53,0.0,1.0,0.0,0.0]
[1776566693468,67.19,75694.72,0.0,1.0,0.0,0.0]
[1776566698501,67.19,75690.42,0.0,1.0,0.0,0.0]
[1776566703537,67.19,75695.61,0.0,1.0,0.0,0.0]
[1776566709579,67.19,75695.57,0.0,1.0,0.0,0.0]
[1776566714616,67.19,75696.1,0.0,1.0,0.0,0.0]
[1776566718642,67.19,75705.56,0.0,1.0,0.0,0.0]
[1776566719648,67.19,75707.48,0.0,1.0,0.0,0.0]
[1776566724692,67.19,75709.04,0.0,1.0,0.0,0.0]
[1776566726037,67.19,75721.05,0.0,1.0,0.0,0.0]
[1776566726703,67.19,75721.05,0.0,1.0,0.0,0.0]
[1776566727710,67.19,75723.15,0.0,1.0,0.0,0.0]
[1776566732744,67.19,75722.74,0.0,1.0,0.0,0.0]
[1776566736107,67.19,75715.95,0.0,1.0,0.0,0.0]
[1776566738789,67.19,75713.46,0.0,1.0,0.0,0.0]
[1776566743821,67.19,75713.32,0.0,1.0,0.0,0.0]
[1776566749864,67.19,75717.27,0.0,1.0,0.0,0.0]
[1776566754899,67.19,75716.2,0.0,1.0,0.0,0.0]
[1776566759934,67.19,75716.28,0.0,1.0,0.0,0.0]
[1776566764969,67.19,75716.44,0.0,1.0,0.0,0.0]
[1776566766317,67.19,75722.28,0.0,1.0,0.0,0.0]
[1776566772025,67.19,75709.25,0.0,1.0,0.0,0.0]
[1776566773027,67.19,75701.77,0.0,1.0,0.0,0.0]
[1776566774034,67.19,75699.32,0.0,1.0,0.0,0.0]
[1776566775043,67.19,75692.51,0.0,1.0,0.0,0.0]
[1776566776388,67.19,75689.83,0.0,1.0,0.0,0.0]
[1776566782093,67.19,75690.16,0.0,1.0,0.0,0.0]
[1776566784105,67.19,75682.58,0.0,1.0,0.0,0.0]
[1776566785112,67.19,75683.04,0.0,1.0,0.0,0.0]
[1776566790146,67.19,75686.37,0.0,1.0,0.0,0.0]
[1776566795181,67.19,75687.38,0.0,1.0,0.0,0.0]
[1776566800216,67.19,75688.74,0.0,1.0,0.0,0.0]
[1776566803239,67.19,75674.39,0.0,1.0,0.0,0.0]
[1776566808306,67.19,75678.7,0.0,1.0,0.0,0.0]
[1776566809284,67.19,75688.93,0.0,1.0,0.0,0.0]
[1776566810291,67.19,75702.09,0.0,1.0,0.0,0.0]
[1776566812305,67.19,75710.99,0.0,1.0,0.0,0.0]
[1776566816670,67.19,75704.8,0.0,1.0,0.0,0.0]
[1776566822379,67.19,75702.17,0.0,1.0,0.0,0.0]
[1776566827417,67.19,75702.88,0.0,1.0,0.0,0.0]
[1776566832449,67.19,75702.4,0.0,1.0,0.0,0.0]
[1776566837488,67.19,75702.6,0.0,1.0,0.0,0.0]
[1776566841511,67.19,75692.47,0.0,1.0,0.0,0.0]
[1776566846880,67.19,75691.18,0.0,1.0,0.0,0.0]
[1776566852589,67.19,75688.27,0.0,1.0,0.0,0.0]
[1776566866684,67.19,75687.63,0.0,1.0,0.0,0.0]
[1776566871723,67.19,75688.93,0.0,1.0,0.0,0.0]
[1776566873736,67.19,75695.3,0.0,1.0,0.0,0.0]
[1776566874744,67.19,75695.33,0.0,1.0,0.0,0.0]
[1776566879779,67.19,75692.79,0.0,1.0,0.0,0.0]
[1776566884818,67.19,75686.71,0.0,1.0,0.0,0.0]
[1776566889850,67.19,75679.72,0.0,1.0,0.0,0.0]
[1776566892871,67.19,75677.26,0.0,1.0,0.0,0.0]
[1776566894886,67.19,75684.16,0.0,1.0,0.0,0.0]
[1776566898913,67.19,75678.97,0.0,1.0,0.0,0.0]
[1776566903947,67.19,75679.88,0.0,1.0,0.0,0.0]
[1776566908982,67.19,75681.33,0.0,1.0,0.0,0.0]
[1776566914017,67.19,75678.68,0.0,1.0,0.0,0.0]
[1776566919052,67.19,75681.02,0.0,1.0,0.0,0.0]
[1776566924087,67.19,75678.36,0.0,1.0,0.0,0.0]
[1776566929122,67.19,75674.78,0.0,1.0,0.0,0.0]
[1776566937517,67.19,75672.64,0.0,1.0,0.0,0.0]
[1776566940199,67.19,75666.92,0.0,1.0,0.0,0.0]
[1776566945239,67.19,75664.73,0.0,1.0,0.0,0.0]
[1776566950272,67.19,75662.91,0.0,1.0,0.0,0.0]
[1776566953297,67.19,75657.48,0.0,1.0,0.0,0.0]
[1776566954300,67.19,75647.7,0.0,1.0,0.0,0.0]
[1776566955307,67.19,75647.01,0.0,1.0,0.0,0.0]
[1776566957656,67.19,75639.08,0.0,1.0,0.0,0.0]
[1776566960344,67.19,75634.04,0.0,1.0,0.0,0.0]
[1776566963370,67.19,75630.82,0.0,1.0,0.0,0.0]
[1776566965384,67.19,75626.28,0.0,1.0,0.0,0.0]
[1776566967726,67.19,75632.43,0.0,1.0,0.0,0.0]
[1776566969411,67.19,75634.47,0.0,1.0,0.0,0.0]
[1776566974447,67.19,75634.54,0.0,1.0,0.0,0.0]
[1776566979482,67.19,75634.8,0.0,1.0,0.0,0.0]
[1776566985524,67.19,75636.14,0.0,1.0,0.0,0.0]
[1776566990559,67.19,75635.24,0.0,1.0,0.0,0.0]
[1776566995594,67.19,75636.6,0.0,1.0,0.0,0.0]
[1776567001635,67.19,75637.17,0.0,1.0,0.0,0.0]
[1776567006672,67.19,75637.92,0.0,1.0,0.0,0.0]
[1776567013720,67.19,75635.63,0.0,1.0,0.0,0.0]
[1776567019763,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776567024797,67.19,75636.17,0.0,1.0,0.0,0.0]
[1776567028830,67.19,75627.48,0.0,1.0,0.0,0.0]
[1776567030839,67.19,75624.34,0.0,1.0,0.0,0.0]
[1776567035874,67.19,75627.27,0.0,1.0,0.0,0.0]
[1776567040919,67.19,75625.98,0.0,1.0,0.0,0.0]
[1776567041922,67.19,75620.42,0.0,1.0,0.0,0.0]
[1776567043938,67.19,75618.89,0.0,1.0,0.0,0.0]
[1776567051994,67.19,75622.21,0.0,1.0,0.0,0.0]
[1776567057028,67.19,75621.44,0.0,1.0,0.0,0.0]
[1776567062069,67.19,75620.04,0.0,1.0,0.0,0.0]
[1776567063070,67.19,75628.39,0.0,1.0,0.0,0.0]
[1776567064077,67.19,75629.04,0.0,1.0,0.0,0.0]
[1776567070121,67.19,75626.41,0.0,1.0,0.0,0.0]
[1776567075155,67.19,75625.17,0.0,1.0,0.0,0.0]
[1776567081199,67.19,75624.66,0.0,1.0,0.0,0.0]
[1776567088571,67.19,75624.2,0.0,1.0,0.0,0.0]
[1776567095300,67.19,75621.68,0.0,1.0,0.0,0.0]
[1776567100338,67.19,75621.51,0.0,1.0,0.0,0.0]
[1776567102349,67.19,75615.05,0.0,1.0,0.0,0.0]
[1776567107383,67.19,75616.99,0.0,1.0,0.0,0.0]
[1776567112422,67.19,75617.28,0.0,1.0,0.0,0.0]
[1776567118782,67.19,75617.85,0.0,1.0,0.0,0.0]
[1776567124506,67.19,75622.15,0.0,1.0,0.0,0.0]
[1776567129541,67.19,75621.34,0.0,1.0,0.0,0.0]
[1776567133569,67.19,75631.57,0.0,1.0,0.0,0.0]
[1776567138921,67.19,75636.51,0.0,1.0,0.0,0.0]
[1776567144646,67.19,75636.21,0.0,1.0,0.0,0.0]
[1776567149682,67.19,75636.58,0.0,1.0,0.0,0.0]
[1776567155724,67.19,75635.83,0.0,1.0,0.0,0.0]
[1776567160758,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776567165793,67.19,75627.44,0.0,1.0,0.0,0.0]
[1776567170836,67.19,75628.95,0.0,1.0,0.0,0.0]
[1776567175865,67.19,75628.88,0.0,1.0,0.0,0.0]
[1776567180897,67.19,75625.13,0.0,1.0,0.0,0.0]
[1776567185935,67.19,75620.72,0.0,1.0,0.0,0.0]
[1776567190968,67.19,75621.73,0.0,1.0,0.0,0.0]
[1776567196004,67.19,75619.26,0.0,1.0,0.0,0.0]
[1776567201039,67.19,75619.32,0.0,1.0,0.0,0.0]
[1776567206072,67.19,75617.16,0.0,1.0,0.0,0.0]
[1776567210101,67.19,75611.66,0.0,1.0,0.0,0.0]
[1776567212115,67.19,75607.77,0.0,1.0,0.0,0.0]
[1776567217150,67.19,75609.03,0.0,1.0,0.0,0.0]
[1776567220173,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776567225209,67.19,75603.04,0.0,1.0,0.0,0.0]
[1776567231249,67.19,75602.94,0.0,1.0,0.0,0.0]
[1776567236285,67.19,75599.83,0.0,1.0,0.0,0.0]
[1776567241320,67.19,75599.14,0.0,1.0,0.0,0.0]
[1776567246354,67.19,75602.54,0.0,1.0,0.0,0.0]
[1776567248371,67.19,75604.86,0.0,1.0,0.0,0.0]
[1776567253404,67.19,75603.81,0.0,1.0,0.0,0.0]
[1776567258453,67.19,75607.4,0.0,1.0,0.0,0.0]
[1776567263475,67.19,75607.64,0.0,1.0,0.0,0.0]
[1776567268511,67.19,75606.89,0.0,1.0,0.0,0.0]
[1776567273547,67.19,75609.48,0.0,1.0,0.0,0.0]
[1776567278586,67.19,75610.59,0.0,1.0,0.0,0.0]
[1776567284625,67.19,75609.39,0.0,1.0,0.0,0.0]
[1776567289996,67.19,75609.2,0.0,1.0,0.0,0.0]
[1776567295700,67.19,75609.2,0.0,1.0,0.0,0.0]
[1776567301745,67.19,75609.22,0.0,1.0,0.0,0.0]
[1776567306780,67.19,75609.17,0.0,1.0,0.0,0.0]
[1776567315844,67.19,75609.1,0.0,1.0,0.0,0.0]
[1776567320878,67.19,75608.74,0.0,1.0,0.0,0.0]
[1776567327928,67.19,75608.81,0.0,1.0,0.0,0.0]
[1776567341015,67.19,75607.71,0.0,1.0,0.0,0.0]
[1776567346054,67.19,75606.98,0.0,1.0,0.0,0.0]
[1776567351089,67.19,75609.75,0.0,1.0,0.0,0.0]
[1776567356124,67.19,75609.09,0.0,1.0,0.0,0.0]
[1776567357131,67.19,75603.38,0.0,1.0,0.0,0.0]
[1776567364180,67.19,75604.02,0.0,1.0,0.0,0.0]
[1776567369217,67.19,75605.72,0.0,1.0,0.0,0.0]
[1776567374249,67.19,75603.89,0.0,1.0,0.0,0.0]
[1776567377270,67.19,75598.8,0.0,1.0,0.0,0.0]
[1776567382305,67.19,75598.78,0.0,1.0,0.0,0.0]
[1776567390705,67.19,75599.49,0.0,1.0,0.0,0.0]
[1776567400776,67.19,75600.7,0.0,1.0,0.0,0.0]
[1776567408488,67.19,75601.0,0.0,1.0,0.0,0.0]
[1776567414529,67.19,75601.06,0.0,1.0,0.0,0.0]
[1776567419565,67.19,75600.24,0.0,1.0,0.0,0.0]
[1776567424600,67.19,75598.93,0.0,1.0,0.0,0.0]
[1776567430985,67.19,75597.25,0.0,1.0,0.0,0.0]
[1776567441056,67.19,75595.11,0.0,1.0,0.0,0.0]
[1776567451126,67.19,75594.22,0.0,1.0,0.0,0.0]
[1776567457831,67.19,75593.97,0.0,1.0,0.0,0.0]
[1776567461195,67.19,75586.55,0.0,1.0,0.0,0.0]
[1776567466896,67.19,75584.86,0.0,1.0,0.0,0.0]
[1776567471265,67.19,75579.1,0.0,1.0,0.0,0.0]
[1776567476966,67.19,75577.91,0.0,1.0,0.0,0.0]
[1776567481335,67.19,75572.19,0.0,1.0,0.0,0.0]
[1776567487036,67.19,75570.1,0.0,1.0,0.0,0.0]
[1776567492072,67.19,75569.49,0.0,1.0,0.0,0.0]
[1776567497107,67.19,75569.45,0.0,1.0,0.0,0.0]
[1776567505165,67.19,75569.47,0.0,1.0,0.0,0.0]
[1776567512213,67.19,75569.49,0.0,1.0,0.0,0.0]
[1776567518255,67.19,75569.5,0.0,1.0,0.0,0.0]
[1776567529332,67.19,75568.75,0.0,1.0,0.0,0.0]
[1776567534368,67.19,75569.93,0.0,1.0,0.0,0.0]
[1776567540409,67.19,75571.58,0.0,1.0,0.0,0.0]
[1776567544437,67.19,75565.8,0.0,1.0,0.0,0.0]
[1776567545444,67.19,75563.45,0.0,1.0,0.0,0.0]
[1776567550479,67.19,75564.72,0.0,1.0,0.0,0.0]
[1776567558536,67.19,75565.56,0.0,1.0,0.0,0.0]
[1776567563573,67.19,75567.18,0.0,1.0,0.0,0.0]
[1776567571976,67.19,75569.05,0.0,1.0,0.0,0.0]
[1776567577671,67.19,75568.73,0.0,1.0,0.0,0.0]
[1776567585726,67.19,75569.03,0.0,1.0,0.0,0.0]
[1776567590762,67.19,75554.3,0.0,1.0,0.0,0.0]
[1776567592121,67.19,75553.77,0.0,1.0,0.0,0.0]
[1776567593783,67.19,75547.43,0.0,1.0,0.0,0.0]
[1776567594793,67.19,75547.55,0.0,1.0,0.0,0.0]
[1776567599826,67.19,75545.33,0.0,1.0,0.0,0.0]
[1776567600834,67.19,75539.49,0.0,1.0,0.0,0.0]
[1776567603853,67.19,75537.56,0.0,1.0,0.0,0.0]
[1776567608889,67.19,75537.7,0.0,1.0,0.0,0.0]
[1776567613925,67.19,75536.69,0.0,1.0,0.0,0.0]
[1776567620976,67.19,75535.86,0.0,1.0,0.0,0.0]
[1776567626011,67.19,75535.49,0.0,1.0,0.0,0.0]
[1776567631048,67.19,75536.54,0.0,1.0,0.0,0.0]
[1776567637093,67.19,75537.16,0.0,1.0,0.0,0.0]
[1776567642470,67.19,75534.64,0.0,1.0,0.0,0.0]
[1776567652540,67.19,75529.81,0.0,1.0,0.0,0.0]
[1776567654209,67.19,75535.97,0.0,1.0,0.0,0.0]
[1776567659244,67.19,75533.91,0.0,1.0,0.0,0.0]
[1776567664278,67.19,75537.11,0.0,1.0,0.0,0.0]
[1776567670321,67.19,75536.89,0.0,1.0,0.0,0.0]
[1776567673343,67.19,75547.69,0.0,1.0,0.0,0.0]
[1776567678378,67.19,75544.43,0.0,1.0,0.0,0.0]
[1776567683413,67.19,75545.35,0.0,1.0,0.0,0.0]
[1776567688448,67.19,75542.8,0.0,1.0,0.0,0.0]
[1776567693484,67.19,75545.73,0.0,1.0,0.0,0.0]
[1776567698520,67.19,75550.75,0.0,1.0,0.0,0.0]
[1776567704561,67.19,75551.27,0.0,1.0,0.0,0.0]
[1776567709594,67.19,75550.88,0.0,1.0,0.0,0.0]
[1776567711609,67.19,75540.61,0.0,1.0,0.0,0.0]
[1776567712616,67.19,75538.72,0.0,1.0,0.0,0.0]
[1776567717651,67.19,75539.63,0.0,1.0,0.0,0.0]
[1776567722686,67.19,75540.27,0.0,1.0,0.0,0.0]
[1776567723695,67.19,75550.72,0.0,1.0,0.0,0.0]
[1776567724700,67.19,75552.48,0.0,1.0,0.0,0.0]
[1776567729737,67.19,75551.88,0.0,1.0,0.0,0.0]
[1776567733762,67.19,75556.54,0.0,1.0,0.0,0.0]
[1776567738798,67.19,75554.74,0.0,1.0,0.0,0.0]
[1776567743835,67.19,75551.04,0.0,1.0,0.0,0.0]
[1776567748868,67.19,75544.04,0.0,1.0,0.0,0.0]
[1776567753902,67.19,75544.62,0.0,1.0,0.0,0.0]
[1776567758947,67.19,75542.94,0.0,1.0,0.0,0.0]
[1776567765992,67.19,75540.74,0.0,1.0,0.0,0.0]
[1776567771027,67.19,75544.4,0.0,1.0,0.0,0.0]
[1776567776061,67.19,75541.92,0.0,1.0,0.0,0.0]
[1776567781100,67.19,75542.44,0.0,1.0,0.0,0.0]
[1776567787142,67.19,75541.5,0.0,1.0,0.0,0.0]
[1776567789156,67.19,75531.21,0.0,1.0,0.0,0.0]
[1776567790163,67.19,75528.32,0.0,1.0,0.0,0.0]
[1776567792177,67.19,75522.86,0.0,1.0,0.0,0.0]
[1776567795198,67.19,75518.43,0.0,1.0,0.0,0.0]
[1776567797212,67.19,75513.96,0.0,1.0,0.0,0.0]
[1776567798219,67.19,75507.16,0.0,1.0,0.0,0.0]
[1776567801241,67.19,75508.37,0.0,1.0,0.0,0.0]
[1776567806275,67.19,75506.04,0.0,1.0,0.0,0.0]
[1776567809296,67.19,75511.96,0.0,1.0,0.0,0.0]
[1776567814333,67.19,75510.13,0.0,1.0,0.0,0.0]
[1776567818358,67.19,75503.96,0.0,1.0,0.0,0.0]
[1776567823753,67.19,75503.96,0.0,1.0,0.0,0.0]
[1776567829436,67.19,75504.85,0.0,1.0,0.0,0.0]
[1776567833826,67.19,75471.25,0.0,1.0,0.0,0.0]
[1776567834474,67.19,75471.25,0.0,1.0,0.0,0.0]
[1776567839507,67.19,75468.38,0.0,1.0,0.0,0.0]
[1776567843534,67.19,75476.62,0.0,1.0,0.0,0.0]
[1776567850585,67.19,75477.33,0.0,1.0,0.0,0.0]
[1776567855618,67.19,75475.78,0.0,1.0,0.0,0.0]
[1776567860656,67.19,75475.23,0.0,1.0,0.0,0.0]
[1776567862668,67.19,75466.98,0.0,1.0,0.0,0.0]
[1776567864682,67.19,75472.03,0.0,1.0,0.0,0.0]
[1776567869717,67.19,75476.27,0.0,1.0,0.0,0.0]
[1776567874751,67.19,75477.19,0.0,1.0,0.0,0.0]
[1776567879788,67.19,75476.85,0.0,1.0,0.0,0.0]
[1776567881801,67.19,75482.53,0.0,1.0,0.0,0.0]
[1776567886851,67.19,75484.67,0.0,1.0,0.0,0.0]
[1776567891873,67.19,75487.79,0.0,1.0,0.0,0.0]
[1776567896907,67.19,75488.91,0.0,1.0,0.0,0.0]
[1776567901943,67.19,75491.99,0.0,1.0,0.0,0.0]
[1776567906978,67.19,75494.08,0.0,1.0,0.0,0.0]
[1776567912015,67.19,75499.19,0.0,1.0,0.0,0.0]
[1776567917047,67.19,75499.28,0.0,1.0,0.0,0.0]
[1776567920072,67.19,75492.2,0.0,1.0,0.0,0.0]
[1776567921075,67.19,75489.76,0.0,1.0,0.0,0.0]
[1776567927117,67.19,75490.0,0.0,1.0,0.0,0.0]
[1776567931146,67.19,75485.61,0.0,1.0,0.0,0.0]
[1776567933159,67.19,75480.63,0.0,1.0,0.0,0.0]
[1776567938193,67.19,75482.25,0.0,1.0,0.0,0.0]
[1776567942222,67.19,75477.21,0.0,1.0,0.0,0.0]
[1776567943229,67.19,75474.72,0.0,1.0,0.0,0.0]
[1776567950278,67.19,75474.14,0.0,1.0,0.0,0.0]
[1776567957327,67.19,75475.96,0.0,1.0,0.0,0.0]
[1776567962361,67.19,75472.37,0.0,1.0,0.0,0.0]
[1776567969411,67.19,75474.57,0.0,1.0,0.0,0.0]
[1776567974811,67.19,75474.98,0.0,1.0,0.0,0.0]
[1776567980491,67.19,75474.97,0.0,1.0,0.0,0.0]
[1776567987540,67.19,75476.63,0.0,1.0,0.0,0.0]
[1776567993582,67.19,75475.93,0.0,1.0,0.0,0.0]
[1776567997610,67.19,75451.52,0.0,1.0,0.0,0.0]
[1776567998617,67.19,75454.11,0.0,1.0,0.0,0.0]
[1776568001638,67.19,75457.31,0.0,1.0,0.0,0.0]
[1776568007680,67.19,75453.59,0.0,1.0,0.0,0.0]
[1776568014729,67.19,75452.95,0.0,1.0,0.0,0.0]
[1776568019764,67.19,75452.32,0.0,1.0,0.0,0.0]
[1776568024802,67.19,75462.08,0.0,1.0,0.0,0.0]
[1776568029835,67.19,75457.71,0.0,1.0,0.0,0.0]
[1776568033864,67.19,75452.13,0.0,1.0,0.0,0.0]
[1776568038898,67.19,75450.79,0.0,1.0,0.0,0.0]
[1776568043933,67.19,75450.15,0.0,1.0,0.0,0.0]
[1776568049975,67.19,75452.77,0.0,1.0,0.0,0.0]
[1776568051990,67.19,75448.46,0.0,1.0,0.0,0.0]
[1776568057029,67.19,75449.11,0.0,1.0,0.0,0.0]
[1776568062063,67.19,75444.39,0.0,1.0,0.0,0.0]
[1776568067097,67.19,75442.7,0.0,1.0,0.0,0.0]
[1776568068105,67.19,75434.1,0.0,1.0,0.0,0.0]
[1776568069111,67.19,75437.97,0.0,1.0,0.0,0.0]
[1776568074147,67.19,75437.41,0.0,1.0,0.0,0.0]
[1776568079181,67.19,75438.07,0.0,1.0,0.0,0.0]
[1776568085589,67.19,75438.0,0.0,1.0,0.0,0.0]
[1776568091267,67.19,75435.85,0.0,1.0,0.0,0.0]
[1776568095659,67.19,75422.14,0.0,1.0,0.0,0.0]
[1776568096303,67.19,75422.14,0.0,1.0,0.0,0.0]
[1776568097309,67.19,75418.94,0.0,1.0,0.0,0.0]
[1776568100330,67.19,75414.23,0.0,1.0,0.0,0.0]
[1776568105728,67.19,75415.13,0.0,1.0,0.0,0.0]
[1776568109400,67.19,75419.18,0.0,1.0,0.0,0.0]
[1776568112422,67.19,75413.74,0.0,1.0,0.0,0.0]
[1776568117461,67.19,75412.35,0.0,1.0,0.0,0.0]
[1776568122497,67.19,75409.92,0.0,1.0,0.0,0.0]
[1776568127531,67.19,75401.57,0.0,1.0,0.0,0.0]
[1776568129545,67.19,75400.04,0.0,1.0,0.0,0.0]
[1776568134580,67.19,75402.66,0.0,1.0,0.0,0.0]
[1776568135939,67.19,75408.41,0.0,1.0,0.0,0.0]
[1776568141630,67.19,75417.51,0.0,1.0,0.0,0.0]
[1776568142638,67.19,75417.53,0.0,1.0,0.0,0.0]
[1776568146010,67.19,75425.65,0.0,1.0,0.0,0.0]
[1776568147685,67.19,75430.65,0.0,1.0,0.0,0.0]
[1776568149687,67.19,75433.34,0.0,1.0,0.0,0.0]
[1776568151701,67.19,75438.55,0.0,1.0,0.0,0.0]
[1776568154723,67.19,75439.86,0.0,1.0,0.0,0.0]
[1776568159759,67.19,75435.95,0.0,1.0,0.0,0.0]
[1776568161772,67.19,75451.09,0.0,1.0,0.0,0.0]
[1776568162779,67.19,75450.27,0.0,1.0,0.0,0.0]
[1776568168821,67.19,75455.02,0.0,1.0,0.0,0.0]
[1776568173856,67.19,75458.89,0.0,1.0,0.0,0.0]
[1776568179898,67.19,75463.1,0.0,1.0,0.0,0.0]
[1776568184933,67.19,75466.17,0.0,1.0,0.0,0.0]
[1776568189969,67.19,75470.47,0.0,1.0,0.0,0.0]
[1776568195012,67.19,75465.99,0.0,1.0,0.0,0.0]
[1776568201054,67.19,75464.74,0.0,1.0,0.0,0.0]
[1776568204079,67.19,75469.92,0.0,1.0,0.0,0.0]
[1776568208105,67.19,75476.48,0.0,1.0,0.0,0.0]
[1776568213142,67.19,75477.71,0.0,1.0,0.0,0.0]
[1776568217170,67.19,75486.06,0.0,1.0,0.0,0.0]
[1776568218178,67.19,75490.76,0.0,1.0,0.0,0.0]
[1776568220192,67.19,75492.82,0.0,1.0,0.0,0.0]
[1776568225226,67.19,75494.22,0.0,1.0,0.0,0.0]
[1776568230261,67.19,75494.07,0.0,1.0,0.0,0.0]
[1776568235296,67.19,75494.33,0.0,1.0,0.0,0.0]
[1776568241337,67.19,75494.38,0.0,1.0,0.0,0.0]
[1776568246715,67.19,75496.54,0.0,1.0,0.0,0.0]
[1776568253433,67.19,75497.29,0.0,1.0,0.0,0.0]
[1776568255438,67.19,75508.77,0.0,1.0,0.0,0.0]
[1776568256785,67.19,75505.68,0.0,1.0,0.0,0.0]
[1776568262488,67.19,75502.11,0.0,1.0,0.0,0.0]
[1776568275575,67.19,75499.9,0.0,1.0,0.0,0.0]
[1776568286996,67.19,75503.89,0.0,1.0,0.0,0.0]
[1776568292697,67.19,75504.41,0.0,1.0,0.0,0.0]
[1776568297734,67.19,75506.61,0.0,1.0,0.0,0.0]
[1776568302767,67.19,75506.02,0.0,1.0,0.0,0.0]
[1776568307803,67.19,75506.92,0.0,1.0,0.0,0.0]
[1776568312838,67.19,75507.15,0.0,1.0,0.0,0.0]
[1776568317875,67.19,75508.57,0.0,1.0,0.0,0.0]
[1776568322910,67.19,75506.54,0.0,1.0,0.0,0.0]
[1776568327945,67.19,75505.82,0.0,1.0,0.0,0.0]
[1776568332980,67.19,75505.39,0.0,1.0,0.0,0.0]
[1776568338015,67.19,75506.28,0.0,1.0,0.0,0.0]
[1776568343051,67.19,75505.95,0.0,1.0,0.0,0.0]
[1776568349092,67.19,75505.98,0.0,1.0,0.0,0.0]
[1776568354127,67.19,75505.3,0.0,1.0,0.0,0.0]
[1776568359162,67.19,75505.35,0.0,1.0,0.0,0.0]
[1776568365206,67.19,75505.44,0.0,1.0,0.0,0.0]
[1776568371246,67.19,75505.04,0.0,1.0,0.0,0.0]
[1776568373260,67.19,75496.31,0.0,1.0,0.0,0.0]
[1776568379302,67.19,75498.27,0.0,1.0,0.0,0.0]
[1776568385344,67.19,75499.93,0.0,1.0,0.0,0.0]
[1776568390379,67.19,75501.14,0.0,1.0,0.0,0.0]
[1776568395416,67.19,75501.18,0.0,1.0,0.0,0.0]
[1776568401456,67.19,75501.4,0.0,1.0,0.0,0.0]
[1776568406492,67.19,75501.22,0.0,1.0,0.0,0.0]
[1776568411526,67.19,75508.13,0.0,1.0,0.0,0.0]
[1776568413540,67.19,75518.45,0.0,1.0,0.0,0.0]
[1776568414548,67.19,75519.87,0.0,1.0,0.0,0.0]
[1776568415555,67.19,75531.2,0.0,1.0,0.0,0.0]
[1776568416562,67.19,75537.39,0.0,1.0,0.0,0.0]
[1776568417919,67.19,75542.09,0.0,1.0,0.0,0.0]
[1776568423611,67.19,75540.41,0.0,1.0,0.0,0.0]
[1776568427989,67.19,75532.12,0.0,1.0,0.0,0.0]
[1776568429653,67.19,75532.76,0.0,1.0,0.0,0.0]
[1776568430670,67.19,75538.26,0.0,1.0,0.0,0.0]
[1776568431667,67.19,75556.33,0.0,1.0,0.0,0.0]
[1776568433681,67.19,75559.56,0.0,1.0,0.0,0.0]
[1776568438716,67.19,75557.57,0.0,1.0,0.0,0.0]
[1776568443752,67.19,75554.84,0.0,1.0,0.0,0.0]
[1776568449793,67.19,75552.75,0.0,1.0,0.0,0.0]
[1776568454829,67.19,75552.74,0.0,1.0,0.0,0.0]
[1776568460870,67.19,75552.84,0.0,1.0,0.0,0.0]
[1776568461877,67.19,75546.65,0.0,1.0,0.0,0.0]
[1776568463891,67.19,75553.18,0.0,1.0,0.0,0.0]
[1776568468926,67.19,75553.42,0.0,1.0,0.0,0.0]
[1776568473961,67.19,75555.47,0.0,1.0,0.0,0.0]
[1776568478349,67.19,75561.12,0.0,1.0,0.0,0.0]
[1776568482019,67.19,75566.84,0.0,1.0,0.0,0.0]
[1776568487054,67.19,75567.96,0.0,1.0,0.0,0.0]
[1776568492088,67.19,75569.35,0.0,1.0,0.0,0.0]
[1776568495110,67.19,75563.71,0.0,1.0,0.0,0.0]
[1776568501152,67.19,75564.74,0.0,1.0,0.0,0.0]
[1776568505180,67.19,75570.44,0.0,1.0,0.0,0.0]
[1776568510215,67.19,75570.67,0.0,1.0,0.0,0.0]
[1776568515250,67.19,75569.94,0.0,1.0,0.0,0.0]
[1776568520302,67.19,75568.7,0.0,1.0,0.0,0.0]
[1776568521292,67.19,75562.38,0.0,1.0,0.0,0.0]
[1776568526327,67.19,75560.81,0.0,1.0,0.0,0.0]
[1776568533377,67.19,75559.74,0.0,1.0,0.0,0.0]
[1776568538412,67.19,75567.08,0.0,1.0,0.0,0.0]
[1776568539419,67.19,75572.31,0.0,1.0,0.0,0.0]
[1776568542441,67.19,75577.21,0.0,1.0,0.0,0.0]
[1776568545464,67.19,75584.22,0.0,1.0,0.0,0.0]
[1776568546471,67.19,75587.82,0.0,1.0,0.0,0.0]
[1776568548486,67.19,75582.03,0.0,1.0,0.0,0.0]
[1776568550499,67.19,75587.97,0.0,1.0,0.0,0.0]
[1776568555534,67.19,75586.83,0.0,1.0,0.0,0.0]
[1776568557548,67.19,75581.48,0.0,1.0,0.0,0.0]
[1776568562582,67.19,75582.75,0.0,1.0,0.0,0.0]
[1776568567642,67.19,75585.16,0.0,1.0,0.0,0.0]
[1776568572678,67.19,75585.77,0.0,1.0,0.0,0.0]
[1776568576711,67.19,75579.15,0.0,1.0,0.0,0.0]
[1776568579053,67.19,75575.59,0.0,1.0,0.0,0.0]
[1776568585767,67.19,75575.72,0.0,1.0,0.0,0.0]
[1776568589123,67.19,75573.65,0.0,1.0,0.0,0.0]
[1776568594833,67.19,75570.65,0.0,1.0,0.0,0.0]
[1776568599866,67.19,75565.77,0.0,1.0,0.0,0.0]
[1776568600873,67.19,75560.68,0.0,1.0,0.0,0.0]
[1776568605908,67.19,75560.12,0.0,1.0,0.0,0.0]
[1776568613292,67.19,75567.9,0.0,1.0,0.0,0.0]
[1776568620014,67.19,75568.92,0.0,1.0,0.0,0.0]
[1776568625042,67.19,75569.55,0.0,1.0,0.0,0.0]
[1776568630077,67.19,75565.91,0.0,1.0,0.0,0.0]
[1776568635112,67.19,75563.08,0.0,1.0,0.0,0.0]
[1776568642161,67.19,75562.36,0.0,1.0,0.0,0.0]
[1776568645182,67.19,75555.81,0.0,1.0,0.0,0.0]
[1776568651223,67.19,75555.21,0.0,1.0,0.0,0.0]
[1776568656259,67.19,75554.7,0.0,1.0,0.0,0.0]
[1776568662300,67.19,75553.68,0.0,1.0,0.0,0.0]
[1776568668343,67.19,75554.83,0.0,1.0,0.0,0.0]
[1776568673711,67.19,75552.7,0.0,1.0,0.0,0.0]
[1776568679420,67.19,75545.64,0.0,1.0,0.0,0.0]
[1776568684455,67.19,75543.58,0.0,1.0,0.0,0.0]
[1776568689491,67.19,75543.33,0.0,1.0,0.0,0.0]
[1776568693520,67.19,75550.25,0.0,1.0,0.0,0.0]
[1776568698554,67.19,75552.36,0.0,1.0,0.0,0.0]
[1776568703589,67.19,75547.85,0.0,1.0,0.0,0.0]
[1776568708625,67.19,75547.51,0.0,1.0,0.0,0.0]
[1776568711644,67.19,75543.8,0.0,1.0,0.0,0.0]
[1776568717687,67.19,75543.56,0.0,1.0,0.0,0.0]
[1776568723729,67.19,75542.04,0.0,1.0,0.0,0.0]
[1776568726750,67.19,75536.87,0.0,1.0,0.0,0.0]
[1776568732791,67.19,75536.14,0.0,1.0,0.0,0.0]
[1776568738834,67.19,75532.83,0.0,1.0,0.0,0.0]
[1776568744207,67.19,75532.26,0.0,1.0,0.0,0.0]
[1776568748904,67.19,75526.0,0.0,1.0,0.0,0.0]
[1776568751925,67.19,75525.38,0.0,1.0,0.0,0.0]
[1776568756960,67.19,75526.37,0.0,1.0,0.0,0.0]
[1776568764017,67.19,75526.92,0.0,1.0,0.0,0.0]
[1776568774417,67.19,75526.91,0.0,1.0,0.0,0.0]
[1776568780124,67.19,75527.73,0.0,1.0,0.0,0.0]
[1776568783145,67.19,75520.33,0.0,1.0,0.0,0.0]
[1776568788180,67.19,75521.74,0.0,1.0,0.0,0.0]
[1776568793215,67.19,75522.51,0.0,1.0,0.0,0.0]
[1776568799256,67.19,75521.56,0.0,1.0,0.0,0.0]
[1776568804627,67.19,75524.38,0.0,1.0,0.0,0.0]
[1776568810334,67.19,75521.48,0.0,1.0,0.0,0.0]
[1776568815370,67.19,75521.53,0.0,1.0,0.0,0.0]
[1776568821413,67.19,75522.11,0.0,1.0,0.0,0.0]
[1776568827458,67.19,75523.25,0.0,1.0,0.0,0.0]
[1776568834840,67.19,75524.44,0.0,1.0,0.0,0.0]
[1776568840547,67.19,75524.65,0.0,1.0,0.0,0.0]
[1776568843569,67.19,75519.73,0.0,1.0,0.0,0.0]
[1776568844910,67.19,75519.44,0.0,1.0,0.0,0.0]
[1776568845582,67.19,75519.44,0.0,1.0,0.0,0.0]
[1776568850622,67.19,75518.96,0.0,1.0,0.0,0.0]
[1776568856664,67.19,75518.68,0.0,1.0,0.0,0.0]
[1776568862711,67.19,75520.08,0.0,1.0,0.0,0.0]
[1776568864728,67.19,75514.53,0.0,1.0,0.0,0.0]
[1776568869761,67.19,75513.37,0.0,1.0,0.0,0.0]
[1776568874795,67.19,75508.43,0.0,1.0,0.0,0.0]
[1776568876809,67.19,75502.35,0.0,1.0,0.0,0.0]
[1776568880841,67.19,75514.27,0.0,1.0,0.0,0.0]
[1776568881843,67.19,75513.11,0.0,1.0,0.0,0.0]
[1776568884870,67.19,75506.51,0.0,1.0,0.0,0.0]
[1776568890912,67.19,75505.84,0.0,1.0,0.0,0.0]
[1776568896957,67.19,75506.97,0.0,1.0,0.0,0.0]
[1776568905336,67.19,75503.74,0.0,1.0,0.0,0.0]
[1776568911054,67.19,75498.11,0.0,1.0,0.0,0.0]
[1776568916093,67.19,75498.76,0.0,1.0,0.0,0.0]
[1776568919110,67.19,75504.49,0.0,1.0,0.0,0.0]
[1776568923144,67.19,75517.82,0.0,1.0,0.0,0.0]
[1776568925476,67.19,75522.94,0.0,1.0,0.0,0.0]
[1776568927166,67.19,75532.97,0.0,1.0,0.0,0.0]
[1776568932201,67.19,75531.35,0.0,1.0,0.0,0.0]
[1776568938243,67.19,75528.92,0.0,1.0,0.0,0.0]
[1776568944287,67.19,75529.33,0.0,1.0,0.0,0.0]
[1776568947307,67.19,75536.1,0.0,1.0,0.0,0.0]
[1776568952343,67.19,75538.89,0.0,1.0,0.0,0.0]
[1776568955364,67.19,75546.74,0.0,1.0,0.0,0.0]
[1776568960399,67.19,75547.29,0.0,1.0,0.0,0.0]
[1776568965435,67.19,75546.67,0.0,1.0,0.0,0.0]
[1776568966442,67.19,75529.95,0.0,1.0,0.0,0.0]
[1776568971475,67.19,75531.43,0.0,1.0,0.0,0.0]
[1776568977518,67.19,75534.28,0.0,1.0,0.0,0.0]
[1776568978525,67.19,75541.09,0.0,1.0,0.0,0.0]
[1776568983883,67.19,75538.12,0.0,1.0,0.0,0.0]
[1776568989605,67.19,75538.99,0.0,1.0,0.0,0.0]
[1776568994647,67.19,75535.94,0.0,1.0,0.0,0.0]
[1776568995653,67.19,75540.99,0.0,1.0,0.0,0.0]
[1776569000690,67.19,75541.48,0.0,1.0,0.0,0.0]
[1776569006732,67.19,75541.04,0.0,1.0,0.0,0.0]
[1776569011766,67.19,75541.81,0.0,1.0,0.0,0.0]
[1776569016802,67.19,75540.33,0.0,1.0,0.0,0.0]
[1776569021836,67.19,75539.89,0.0,1.0,0.0,0.0]
[1776569028885,67.19,75537.87,0.0,1.0,0.0,0.0]
[1776569034234,67.19,75538.06,0.0,1.0,0.0,0.0]
[1776569039962,67.19,75535.14,0.0,1.0,0.0,0.0]
[1776569051042,67.19,75535.95,0.0,1.0,0.0,0.0]
[1776569052049,67.19,75530.57,0.0,1.0,0.0,0.0]
[1776569054064,67.19,75521.83,0.0,1.0,0.0,0.0]
[1776569059099,67.19,75520.36,0.0,1.0,0.0,0.0]
[1776569062119,67.19,75511.46,0.0,1.0,0.0,0.0]
[1776569064136,67.19,75509.68,0.0,1.0,0.0,0.0]
[1776569068161,67.19,75502.66,0.0,1.0,0.0,0.0]
[1776569073195,67.19,75503.58,0.0,1.0,0.0,0.0]
[1776569077225,67.19,75511.48,0.0,1.0,0.0,0.0]
[1776569078233,67.19,75510.92,0.0,1.0,0.0,0.0]
[1776569083267,67.19,75511.18,0.0,1.0,0.0,0.0]
[1776569089309,67.19,75511.83,0.0,1.0,0.0,0.0]
[1776569094654,67.19,75512.76,0.0,1.0,0.0,0.0]
[1776569101393,67.19,75508.61,0.0,1.0,0.0,0.0]
[1776569106429,67.19,75509.85,0.0,1.0,0.0,0.0]
[1776569111463,67.19,75509.67,0.0,1.0,0.0,0.0]
[1776569112470,67.19,75515.33,0.0,1.0,0.0,0.0]
[1776569117505,67.19,75520.35,0.0,1.0,0.0,0.0]
[1776569123558,67.19,75523.26,0.0,1.0,0.0,0.0]
[1776569128593,67.19,75525.53,0.0,1.0,0.0,0.0]
[1776569133628,67.19,75526.43,0.0,1.0,0.0,0.0]
[1776569138664,67.19,75530.48,0.0,1.0,0.0,0.0]
[1776569143700,67.19,75532.46,0.0,1.0,0.0,0.0]
[1776569149741,67.19,75533.67,0.0,1.0,0.0,0.0]
[1776569155087,67.19,75533.47,0.0,1.0,0.0,0.0]
[1776569161827,67.19,75534.98,0.0,1.0,0.0,0.0]
[1776569166861,67.19,75534.75,0.0,1.0,0.0,0.0]
[1776569171896,67.19,75535.34,0.0,1.0,0.0,0.0]
[1776569177938,67.19,75536.53,0.0,1.0,0.0,0.0]
[1776569182973,67.19,75536.01,0.0,1.0,0.0,0.0]
[1776569188014,67.19,75536.23,0.0,1.0,0.0,0.0]
[1776569189016,67.19,75524.57,0.0,1.0,0.0,0.0]
[1776569190023,67.19,75514.66,0.0,1.0,0.0,0.0]
[1776569195057,67.19,75513.94,0.0,1.0,0.0,0.0]
[1776569201099,67.19,75509.88,0.0,1.0,0.0,0.0]
[1776569206135,67.19,75509.59,0.0,1.0,0.0,0.0]
[1776569210163,67.19,75514.62,0.0,1.0,0.0,0.0]
[1776569216204,67.19,75515.44,0.0,1.0,0.0,0.0]
[1776569223253,67.19,75515.19,0.0,1.0,0.0,0.0]
[1776569227283,67.19,75520.78,0.0,1.0,0.0,0.0]
[1776569228289,67.19,75527.1,0.0,1.0,0.0,0.0]
[1776569229296,67.19,75534.23,0.0,1.0,0.0,0.0]
[1776569230302,67.19,75534.58,0.0,1.0,0.0,0.0]
[1776569235339,67.19,75534.95,0.0,1.0,0.0,0.0]
[1776569240372,67.19,75535.28,0.0,1.0,0.0,0.0]
[1776569245720,67.19,75536.68,0.0,1.0,0.0,0.0]
[1776569252457,67.19,75535.56,0.0,1.0,0.0,0.0]
[1776569255790,67.19,75530.53,0.0,1.0,0.0,0.0]
[1776569259506,67.19,75529.57,0.0,1.0,0.0,0.0]
[1776569264540,67.19,75527.91,0.0,1.0,0.0,0.0]
[1776569269575,67.19,75531.92,0.0,1.0,0.0,0.0]
[1776569274613,67.19,75533.47,0.0,1.0,0.0,0.0]
[1776569279646,67.19,75532.6,0.0,1.0,0.0,0.0]
[1776569286001,67.19,75533.94,0.0,1.0,0.0,0.0]
[1776569291731,67.19,75533.86,0.0,1.0,0.0,0.0]
[1776569296766,67.19,75535.08,0.0,1.0,0.0,0.0]
[1776569301803,67.19,75536.13,0.0,1.0,0.0,0.0]
[1776569306836,67.19,75536.17,0.0,1.0,0.0,0.0]
[1776569311871,67.19,75535.64,0.0,1.0,0.0,0.0]
[1776569316907,67.19,75535.22,0.0,1.0,0.0,0.0]
[1776569321946,67.19,75535.22,0.0,1.0,0.0,0.0]
[1776569326985,67.19,75538.8,0.0,1.0,0.0,0.0]
[1776569333031,67.19,75537.84,0.0,1.0,0.0,0.0]
[1776569338068,67.19,75538.97,0.0,1.0,0.0,0.0]
[1776569343103,67.19,75533.64,0.0,1.0,0.0,0.0]
[1776569348142,67.19,75532.46,0.0,1.0,0.0,0.0]
[1776569353177,67.19,75531.37,0.0,1.0,0.0,0.0]
[1776569358215,67.19,75531.29,0.0,1.0,0.0,0.0]
[1776569363249,67.19,75532.01,0.0,1.0,0.0,0.0]
[1776569368282,67.19,75532.45,0.0,1.0,0.0,0.0]
[1776569373316,67.19,75532.34,0.0,1.0,0.0,0.0]
[1776569378351,67.19,75532.12,0.0,1.0,0.0,0.0]
[1776569383396,67.19,75538.08,0.0,1.0,0.0,0.0]
[1776569385402,67.19,75543.23,0.0,1.0,0.0,0.0]
[1776569390437,67.19,75547.35,0.0,1.0,0.0,0.0]
[1776569395473,67.19,75550.42,0.0,1.0,0.0,0.0]
[1776569401515,67.19,75549.75,0.0,1.0,0.0,0.0]
[1776569406849,67.19,75551.4,0.0,1.0,0.0,0.0]
[1776569412591,67.19,75551.4,0.0,1.0,0.0,0.0]
[1776569416919,67.19,75558.58,0.0,1.0,0.0,0.0]
[1776569418633,67.19,75561.12,0.0,1.0,0.0,0.0]
[1776569424675,67.19,75559.94,0.0,1.0,0.0,0.0]
[1776569429710,67.19,75560.18,0.0,1.0,0.0,0.0]
[1776569434745,67.19,75552.9,0.0,1.0,0.0,0.0]
[1776569439784,67.19,75547.48,0.0,1.0,0.0,0.0]
[1776569441794,67.19,75541.2,0.0,1.0,0.0,0.0]
[1776569444815,67.19,75534.05,0.0,1.0,0.0,0.0]
[1776569449855,67.19,75532.03,0.0,1.0,0.0,0.0]
[1776569450863,67.19,75522.77,0.0,1.0,0.0,0.0]
[1776569455902,67.19,75522.38,0.0,1.0,0.0,0.0]
[1776569460934,67.19,75524.49,0.0,1.0,0.0,0.0]
[1776569465968,67.19,75521.61,0.0,1.0,0.0,0.0]
[1776569471003,67.19,75522.93,0.0,1.0,0.0,0.0]
[1776569474023,67.19,75529.78,0.0,1.0,0.0,0.0]
[1776569479061,67.19,75529.45,0.0,1.0,0.0,0.0]
[1776569486108,67.19,75527.96,0.0,1.0,0.0,0.0]
[1776569491143,67.19,75527.4,0.0,1.0,0.0,0.0]
[1776569496178,67.19,75526.53,0.0,1.0,0.0,0.0]
[1776569502220,67.19,75526.64,0.0,1.0,0.0,0.0]
[1776569507557,67.19,75528.12,0.0,1.0,0.0,0.0]
[1776569517325,67.19,75527.89,0.0,1.0,0.0,0.0]
[1776569522365,67.19,75529.31,0.0,1.0,0.0,0.0]
[1776569523366,67.19,75542.81,0.0,1.0,0.0,0.0]
[1776569524378,67.19,75551.04,0.0,1.0,0.0,0.0]
[1776569529409,67.19,75553.75,0.0,1.0,0.0,0.0]
[1776569534444,67.19,75554.62,0.0,1.0,0.0,0.0]
[1776569537466,67.19,75564.94,0.0,1.0,0.0,0.0]
[1776569538473,67.19,75571.55,0.0,1.0,0.0,0.0]
[1776569539484,67.19,75569.75,0.0,1.0,0.0,0.0]
[1776569541493,67.19,75564.57,0.0,1.0,0.0,0.0]
[1776569544515,67.19,75558.8,0.0,1.0,0.0,0.0]
[1776569547535,67.19,75558.92,0.0,1.0,0.0,0.0]
[1776569553580,67.19,75559.99,0.0,1.0,0.0,0.0]
[1776569559619,67.19,75560.54,0.0,1.0,0.0,0.0]
[1776569564654,67.19,75561.28,0.0,1.0,0.0,0.0]
[1776569567686,67.19,75554.91,0.0,1.0,0.0,0.0]
[1776569572710,67.19,75554.94,0.0,1.0,0.0,0.0]
[1776569578059,67.19,75555.09,0.0,1.0,0.0,0.0]
[1776569581774,67.19,75560.26,0.0,1.0,0.0,0.0]
[1776569582782,67.19,75572.91,0.0,1.0,0.0,0.0]
[1776569583788,67.19,75573.32,0.0,1.0,0.0,0.0]
[1776569588823,67.19,75574.55,0.0,1.0,0.0,0.0]
[1776569593858,67.19,75574.28,0.0,1.0,0.0,0.0]
[1776569598892,67.19,75574.7,0.0,1.0,0.0,0.0]
[1776569603928,67.19,75573.44,0.0,1.0,0.0,0.0]
[1776569608270,67.19,75581.56,0.0,1.0,0.0,0.0]
[1776569608963,67.19,75581.56,0.0,1.0,0.0,0.0]
[1776569614000,67.19,75581.92,0.0,1.0,0.0,0.0]
[1776569619044,67.19,75582.45,0.0,1.0,0.0,0.0]
[1776569628409,67.19,75583.13,0.0,1.0,0.0,0.0]
[1776569632129,67.19,75574.88,0.0,1.0,0.0,0.0]
[1776569638479,67.19,75573.81,0.0,1.0,0.0,0.0]
[1776569644212,67.19,75574.97,0.0,1.0,0.0,0.0]
[1776569649248,67.19,75574.56,0.0,1.0,0.0,0.0]
[1776569654286,67.19,75575.08,0.0,1.0,0.0,0.0]
[1776569657306,67.19,75581.97,0.0,1.0,0.0,0.0]
[1776569662342,67.19,75585.85,0.0,1.0,0.0,0.0]
[1776569667378,67.19,75587.8,0.0,1.0,0.0,0.0]
[1776569672412,67.19,75584.11,0.0,1.0,0.0,0.0]
[1776569677450,67.19,75584.02,0.0,1.0,0.0,0.0]
[1776569682490,67.19,75584.41,0.0,1.0,0.0,0.0]
[1776569689535,67.19,75585.33,0.0,1.0,0.0,0.0]
[1776569694571,67.19,75582.22,0.0,1.0,0.0,0.0]
[1776569700612,67.19,75580.95,0.0,1.0,0.0,0.0]
[1776569705647,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776569710685,67.19,75588.65,0.0,1.0,0.0,0.0]
[1776569715717,67.19,75590.45,0.0,1.0,0.0,0.0]
[1776569721762,67.19,75589.81,0.0,1.0,0.0,0.0]
[1776569726796,67.19,75594.91,0.0,1.0,0.0,0.0]
[1776569731829,67.19,75594.86,0.0,1.0,0.0,0.0]
[1776569736864,67.19,75594.21,0.0,1.0,0.0,0.0]
[1776569744920,67.19,75591.23,0.0,1.0,0.0,0.0]
[1776569749955,67.19,75590.55,0.0,1.0,0.0,0.0]
[1776569754992,67.19,75589.26,0.0,1.0,0.0,0.0]
[1776569761031,67.19,75590.5,0.0,1.0,0.0,0.0]
[1776569763045,67.19,75597.39,0.0,1.0,0.0,0.0]
[1776569766068,67.19,75602.48,0.0,1.0,0.0,0.0]
[1776569772110,67.19,75602.86,0.0,1.0,0.0,0.0]
[1776569777144,67.19,75602.45,0.0,1.0,0.0,0.0]
[1776569782180,67.19,75604.45,0.0,1.0,0.0,0.0]
[1776569784194,67.19,75611.51,0.0,1.0,0.0,0.0]
[1776569789530,67.19,75611.24,0.0,1.0,0.0,0.0]
[1776569796277,67.19,75611.25,0.0,1.0,0.0,0.0]
[1776569802320,67.19,75609.59,0.0,1.0,0.0,0.0]
[1776569807355,67.19,75609.45,0.0,1.0,0.0,0.0]
[1776569812390,67.19,75609.29,0.0,1.0,0.0,0.0]
[1776569817425,67.19,75609.07,0.0,1.0,0.0,0.0]
[1776569822460,67.19,75608.14,0.0,1.0,0.0,0.0]
[1776569827495,67.19,75609.75,0.0,1.0,0.0,0.0]
[1776569831523,67.19,75617.09,0.0,1.0,0.0,0.0]
[1776569836559,67.19,75621.81,0.0,1.0,0.0,0.0]
[1776569838572,67.19,75633.16,0.0,1.0,0.0,0.0]
[1776569839893,67.19,75638.35,0.0,1.0,0.0,0.0]
[1776569844616,67.19,75631.58,0.0,1.0,0.0,0.0]
[1776569847635,67.19,75626.58,0.0,1.0,0.0,0.0]
[1776569852670,67.19,75625.42,0.0,1.0,0.0,0.0]
[1776569859719,67.19,75622.64,0.0,1.0,0.0,0.0]
[1776569864754,67.19,75622.38,0.0,1.0,0.0,0.0]
[1776569870103,67.19,75620.7,0.0,1.0,0.0,0.0]
[1776569876841,67.19,75620.07,0.0,1.0,0.0,0.0]
[1776569889929,67.19,75619.21,0.0,1.0,0.0,0.0]
[1776569894967,67.19,75619.03,0.0,1.0,0.0,0.0]
[1776569900314,67.19,75619.64,0.0,1.0,0.0,0.0]
[1776569907052,67.19,75619.86,0.0,1.0,0.0,0.0]
[1776569912086,67.19,75614.37,0.0,1.0,0.0,0.0]
[1776569913093,67.19,75613.49,0.0,1.0,0.0,0.0]
[1776569918129,67.19,75612.9,0.0,1.0,0.0,0.0]
[1776569926185,67.19,75612.39,0.0,1.0,0.0,0.0]
[1776569933233,67.19,75612.54,0.0,1.0,0.0,0.0]
[1776569940594,67.19,75612.99,0.0,1.0,0.0,0.0]
[1776569943306,67.19,75602.1,0.0,1.0,0.0,0.0]
[1776569944311,67.19,75597.05,0.0,1.0,0.0,0.0]
[1776569948341,67.19,75590.17,0.0,1.0,0.0,0.0]
[1776569953377,67.19,75590.91,0.0,1.0,0.0,0.0]
[1776569958411,67.19,75589.74,0.0,1.0,0.0,0.0]
[1776569963445,67.19,75594.28,0.0,1.0,0.0,0.0]
[1776569969490,67.19,75595.76,0.0,1.0,0.0,0.0]
[1776569974523,67.19,75595.72,0.0,1.0,0.0,0.0]
[1776569980879,67.19,75596.43,0.0,1.0,0.0,0.0]
[1776569986607,67.19,75596.16,0.0,1.0,0.0,0.0]
[1776569992654,67.19,75595.84,0.0,1.0,0.0,0.0]
[1776570001023,67.19,75596.55,0.0,1.0,0.0,0.0]
[1776570006752,67.19,75591.63,0.0,1.0,0.0,0.0]
[1776570011787,67.19,75587.78,0.0,1.0,0.0,0.0]
[1776570016825,67.19,75586.27,0.0,1.0,0.0,0.0]
[1776570023873,67.19,75585.07,0.0,1.0,0.0,0.0]
[1776570028907,67.19,75584.13,0.0,1.0,0.0,0.0]
[1776570041311,67.19,75583.43,0.0,1.0,0.0,0.0]
[1776570052081,67.19,75583.04,0.0,1.0,0.0,0.0]
[1776570053088,67.19,75590.94,0.0,1.0,0.0,0.0]
[1776570054095,67.19,75594.11,0.0,1.0,0.0,0.0]
[1776570059129,67.19,75594.94,0.0,1.0,0.0,0.0]
[1776570063158,67.19,75606.48,0.0,1.0,0.0,0.0]
[1776570064165,67.19,75611.97,0.0,1.0,0.0,0.0]
[1776570067188,67.19,75613.58,0.0,1.0,0.0,0.0]
[1776570073232,67.19,75610.13,0.0,1.0,0.0,0.0]
[1776570078263,67.19,75611.06,0.0,1.0,0.0,0.0]
[1776570083299,67.19,75610.76,0.0,1.0,0.0,0.0]
[1776570086318,67.19,75603.35,0.0,1.0,0.0,0.0]
[1776570088333,67.19,75601.92,0.0,1.0,0.0,0.0]
[1776570095382,67.19,75600.25,0.0,1.0,0.0,0.0]
[1776570100417,67.19,75599.45,0.0,1.0,0.0,0.0]
[1776570105451,67.19,75596.79,0.0,1.0,0.0,0.0]
[1776570110490,67.19,75597.59,0.0,1.0,0.0,0.0]
[1776570115521,67.19,75597.79,0.0,1.0,0.0,0.0]
[1776570120560,67.19,75597.59,0.0,1.0,0.0,0.0]
[1776570132089,67.19,75598.01,0.0,1.0,0.0,0.0]
[1776570137680,67.19,75594.23,0.0,1.0,0.0,0.0]
[1776570142713,67.19,75595.91,0.0,1.0,0.0,0.0]
[1776570152237,67.19,75596.75,0.0,1.0,0.0,0.0]
[1776570157819,67.19,75595.94,0.0,1.0,0.0,0.0]
[1776570163862,67.19,75595.51,0.0,1.0,0.0,0.0]
[1776570168897,67.19,75595.98,0.0,1.0,0.0,0.0]
[1776570173935,67.19,75596.33,0.0,1.0,0.0,0.0]
[1776570179980,67.19,75597.19,0.0,1.0,0.0,0.0]
[1776570186023,67.19,75600.69,0.0,1.0,0.0,0.0]
[1776570193077,67.19,75600.49,0.0,1.0,0.0,0.0]
[1776570198108,67.19,75599.52,0.0,1.0,0.0,0.0]
[1776570206165,67.19,75599.68,0.0,1.0,0.0,0.0]
[1776570212208,67.19,75599.24,0.0,1.0,0.0,0.0]
[1776570217241,67.19,75599.1,0.0,1.0,0.0,0.0]
[1776570222276,67.19,75601.7,0.0,1.0,0.0,0.0]
[1776570224291,67.19,75606.56,0.0,1.0,0.0,0.0]
[1776570229325,67.19,75607.63,0.0,1.0,0.0,0.0]
[1776570234361,67.19,75609.3,0.0,1.0,0.0,0.0]
[1776570240402,67.19,75609.57,0.0,1.0,0.0,0.0]
[1776570243423,67.19,75619.49,0.0,1.0,0.0,0.0]
[1776570244431,67.19,75625.22,0.0,1.0,0.0,0.0]
[1776570247902,67.19,75633.29,0.0,1.0,0.0,0.0]
[1776570252487,67.19,75635.25,0.0,1.0,0.0,0.0]
[1776570257972,67.19,75635.84,0.0,1.0,0.0,0.0]
[1776570263565,67.19,75637.11,0.0,1.0,0.0,0.0]
[1776570268061,67.19,75631.0,0.0,1.0,0.0,0.0]
[1776570273634,67.19,75629.29,0.0,1.0,0.0,0.0]
[1776570278668,67.19,75628.3,0.0,1.0,0.0,0.0]
[1776570283703,67.19,75623.65,0.0,1.0,0.0,0.0]
[1776570288739,67.19,75623.51,0.0,1.0,0.0,0.0]
[1776570296797,67.19,75623.85,0.0,1.0,0.0,0.0]
[1776570298271,67.19,75629.79,0.0,1.0,0.0,0.0]
[1776570302839,67.19,75635.89,0.0,1.0,0.0,0.0]
[1776570304854,67.19,75638.42,0.0,1.0,0.0,0.0]
[1776570310895,67.19,75637.74,0.0,1.0,0.0,0.0]
[1776570315930,67.19,75639.09,0.0,1.0,0.0,0.0]
[1776570320965,67.19,75639.25,0.0,1.0,0.0,0.0]
[1776570326000,67.19,75636.49,0.0,1.0,0.0,0.0]
[1776570331038,67.19,75635.53,0.0,1.0,0.0,0.0]
[1776570338551,67.19,75635.03,0.0,1.0,0.0,0.0]
[1776570345132,67.19,75635.03,0.0,1.0,0.0,0.0]
[1776570350170,67.19,75633.84,0.0,1.0,0.0,0.0]
[1776570355208,67.19,75632.95,0.0,1.0,0.0,0.0]
[1776570361248,67.19,75633.44,0.0,1.0,0.0,0.0]
[1776570368297,67.19,75633.45,0.0,1.0,0.0,0.0]
[1776570373331,67.19,75637.36,0.0,1.0,0.0,0.0]
[1776570377359,67.19,75642.91,0.0,1.0,0.0,0.0]
[1776570382394,67.19,75645.12,0.0,1.0,0.0,0.0]
[1776570387429,67.19,75647.24,0.0,1.0,0.0,0.0]
[1776570392465,67.19,75652.06,0.0,1.0,0.0,0.0]
[1776570397500,67.19,75652.21,0.0,1.0,0.0,0.0]
[1776570402535,67.19,75652.6,0.0,1.0,0.0,0.0]
[1776570407572,67.19,75652.85,0.0,1.0,0.0,0.0]
[1776570412605,67.19,75649.25,0.0,1.0,0.0,0.0]
[1776570414619,67.19,75647.21,0.0,1.0,0.0,0.0]
[1776570417641,67.19,75652.43,0.0,1.0,0.0,0.0]
[1776570422675,67.19,75655.93,0.0,1.0,0.0,0.0]
[1776570427719,67.19,75657.14,0.0,1.0,0.0,0.0]
[1776570432760,67.19,75654.15,0.0,1.0,0.0,0.0]
[1776570437796,67.19,75649.61,0.0,1.0,0.0,0.0]
[1776570442830,67.19,75649.99,0.0,1.0,0.0,0.0]
[1776570449328,67.19,75649.65,0.0,1.0,0.0,0.0]
[1776570457934,67.19,75651.79,0.0,1.0,0.0,0.0]
[1776570462970,67.19,75654.44,0.0,1.0,0.0,0.0]
[1776570468008,67.19,75657.61,0.0,1.0,0.0,0.0]
[1776570473040,67.19,75661.26,0.0,1.0,0.0,0.0]
[1776570478075,67.19,75663.42,0.0,1.0,0.0,0.0]
[1776570483111,67.19,75662.47,0.0,1.0,0.0,0.0]
[1776570488147,67.19,75661.74,0.0,1.0,0.0,0.0]
[1776570494188,67.19,75660.77,0.0,1.0,0.0,0.0]
[1776570497209,67.19,75655.57,0.0,1.0,0.0,0.0]
[1776570499222,67.19,75654.4,0.0,1.0,0.0,0.0]
[1776570503251,67.19,75648.55,0.0,1.0,0.0,0.0]
[1776570509293,67.19,75649.92,0.0,1.0,0.0,0.0]
[1776570514329,67.19,75650.08,0.0,1.0,0.0,0.0]
[1776570519363,67.19,75650.07,0.0,1.0,0.0,0.0]
[1776570526413,67.19,75650.14,0.0,1.0,0.0,0.0]
[1776570531450,67.19,75654.0,0.0,1.0,0.0,0.0]
[1776570536482,67.19,75654.13,0.0,1.0,0.0,0.0]
[1776570541521,67.19,75654.82,0.0,1.0,0.0,0.0]
[1776570546553,67.19,75655.36,0.0,1.0,0.0,0.0]
[1776570552595,67.19,75654.95,0.0,1.0,0.0,0.0]
[1776570557631,67.19,75654.18,0.0,1.0,0.0,0.0]
[1776570563672,67.19,75654.11,0.0,1.0,0.0,0.0]
[1776570568709,67.19,75660.33,0.0,1.0,0.0,0.0]
[1776570570723,67.19,75661.82,0.0,1.0,0.0,0.0]
[1776570578778,67.19,75664.31,0.0,1.0,0.0,0.0]
[1776570583818,67.19,75666.89,0.0,1.0,0.0,0.0]
[1776570588847,67.19,75668.38,0.0,1.0,0.0,0.0]
[1776570593883,67.19,75669.27,0.0,1.0,0.0,0.0]
[1776570598917,67.19,75669.21,0.0,1.0,0.0,0.0]
[1776570603954,67.19,75669.48,0.0,1.0,0.0,0.0]
[1776570608990,67.19,75669.47,0.0,1.0,0.0,0.0]
[1776570615032,67.19,75669.78,0.0,1.0,0.0,0.0]
[1776570620523,67.19,75671.09,0.0,1.0,0.0,0.0]
[1776570626109,67.19,75671.09,0.0,1.0,0.0,0.0]
[1776570631145,67.19,75671.76,0.0,1.0,0.0,0.0]
[1776570637188,67.19,75673.72,0.0,1.0,0.0,0.0]
[1776570642223,67.19,75673.31,0.0,1.0,0.0,0.0]
[1776570647257,67.19,75673.51,0.0,1.0,0.0,0.0]
[1776570652291,67.19,75674.26,0.0,1.0,0.0,0.0]
[1776570657328,67.19,75674.51,0.0,1.0,0.0,0.0]
[1776570665386,67.19,75677.76,0.0,1.0,0.0,0.0]
[1776570671430,67.19,75677.9,0.0,1.0,0.0,0.0]
[1776570677484,67.19,75677.43,0.0,1.0,0.0,0.0]
[1776570682514,67.19,75669.54,0.0,1.0,0.0,0.0]
[1776570686542,67.19,75664.97,0.0,1.0,0.0,0.0]
[1776570689563,67.19,75660.24,0.0,1.0,0.0,0.0]
[1776570694598,67.19,75660.46,0.0,1.0,0.0,0.0]
[1776570699633,67.19,75660.92,0.0,1.0,0.0,0.0]
[1776570704669,67.19,75665.96,0.0,1.0,0.0,0.0]
[1776570709703,67.19,75665.73,0.0,1.0,0.0,0.0]
[1776570714742,67.19,75666.15,0.0,1.0,0.0,0.0]
[1776570719773,67.19,75664.82,0.0,1.0,0.0,0.0]
[1776570721803,67.19,75659.65,0.0,1.0,0.0,0.0]
[1776570722798,67.19,75653.41,0.0,1.0,0.0,0.0]
[1776570723806,67.19,75650.77,0.0,1.0,0.0,0.0]
[1776570728837,67.19,75653.51,0.0,1.0,0.0,0.0]
[1776570733874,67.19,75650.95,0.0,1.0,0.0,0.0]
[1776570739921,67.19,75648.74,0.0,1.0,0.0,0.0]
[1776570744953,67.19,75649.69,0.0,1.0,0.0,0.0]
[1776570747974,67.19,75656.98,0.0,1.0,0.0,0.0]
[1776570754015,67.19,75657.28,0.0,1.0,0.0,0.0]
[1776570757038,67.19,75650.33,0.0,1.0,0.0,0.0]
[1776570762072,67.19,75650.22,0.0,1.0,0.0,0.0]
[1776570767107,67.19,75649.18,0.0,1.0,0.0,0.0]
[1776570773150,67.19,75648.42,0.0,1.0,0.0,0.0]
[1776570778184,67.19,75642.88,0.0,1.0,0.0,0.0]
[1776570784227,67.19,75642.52,0.0,1.0,0.0,0.0]
[1776570789261,67.19,75646.79,0.0,1.0,0.0,0.0]
[1776570794297,67.19,75648.66,0.0,1.0,0.0,0.0]
[1776570799335,67.19,75648.36,0.0,1.0,0.0,0.0]
[1776570804370,67.19,75645.55,0.0,1.0,0.0,0.0]
[1776570809405,67.19,75645.75,0.0,1.0,0.0,0.0]
[1776570814441,67.19,75645.95,0.0,1.0,0.0,0.0]
[1776570821938,67.19,75645.07,0.0,1.0,0.0,0.0]
[1776570828539,67.19,75644.88,0.0,1.0,0.0,0.0]
[1776570833573,67.19,75647.73,0.0,1.0,0.0,0.0]
[1776570838613,67.19,75650.81,0.0,1.0,0.0,0.0]
[1776570843646,67.19,75651.08,0.0,1.0,0.0,0.0]
[1776570848680,67.19,75652.59,0.0,1.0,0.0,0.0]
[1776570854722,67.19,75654.12,0.0,1.0,0.0,0.0]
[1776570859757,67.19,75654.79,0.0,1.0,0.0,0.0]
[1776570865799,67.19,75654.6,0.0,1.0,0.0,0.0]
[1776570871842,67.19,75655.81,0.0,1.0,0.0,0.0]
[1776570876877,67.19,75656.77,0.0,1.0,0.0,0.0]
[1776570881911,67.19,75657.14,0.0,1.0,0.0,0.0]
[1776570886946,67.19,75657.75,0.0,1.0,0.0,0.0]
[1776570891981,67.19,75658.06,0.0,1.0,0.0,0.0]
[1776570897016,67.19,75659.55,0.0,1.0,0.0,0.0]
[1776570902051,67.19,75660.62,0.0,1.0,0.0,0.0]
[1776570907085,67.19,75661.69,0.0,1.0,0.0,0.0]
[1776570912120,67.19,75661.9,0.0,1.0,0.0,0.0]
[1776570918165,67.19,75659.04,0.0,1.0,0.0,0.0]
[1776570923646,67.19,75657.22,0.0,1.0,0.0,0.0]
[1776570927227,67.19,75650.36,0.0,1.0,0.0,0.0]
[1776570929241,67.19,75644.98,0.0,1.0,0.0,0.0]
[1776570935282,67.19,75641.98,0.0,1.0,0.0,0.0]
[1776570941324,67.19,75640.94,0.0,1.0,0.0,0.0]
[1776570943786,67.19,75629.93,0.0,1.0,0.0,0.0]
[1776570944344,67.19,75629.93,0.0,1.0,0.0,0.0]
[1776570952401,67.19,75629.71,0.0,1.0,0.0,0.0]
[1776570957435,67.19,75628.57,0.0,1.0,0.0,0.0]
[1776570962471,67.19,75627.96,0.0,1.0,0.0,0.0]
[1776570973996,67.19,75624.54,0.0,1.0,0.0,0.0]
[1776570979590,67.19,75624.02,0.0,1.0,0.0,0.0]
[1776570990663,67.19,75624.24,0.0,1.0,0.0,0.0]
[1776570995703,67.19,75626.78,0.0,1.0,0.0,0.0]
[1776571001745,67.19,75625.95,0.0,1.0,0.0,0.0]
[1776571003759,67.19,75617.88,0.0,1.0,0.0,0.0]
[1776571004766,67.19,75613.28,0.0,1.0,0.0,0.0]
[1776571006780,67.19,75610.73,0.0,1.0,0.0,0.0]
[1776571011816,67.19,75610.81,0.0,1.0,0.0,0.0]
[1776571016852,67.19,75611.78,0.0,1.0,0.0,0.0]
[1776571022891,67.19,75613.13,0.0,1.0,0.0,0.0]
[1776571028933,67.19,75615.5,0.0,1.0,0.0,0.0]
[1776571033968,67.19,75616.13,0.0,1.0,0.0,0.0]
[1776571040013,67.19,75616.38,0.0,1.0,0.0,0.0]
[1776571048068,67.19,75616.24,0.0,1.0,0.0,0.0]
[1776571052104,67.19,75598.3,0.0,1.0,0.0,0.0]
[1776571053111,67.19,75590.89,0.0,1.0,0.0,0.0]
[1776571054118,67.19,75589.88,0.0,1.0,0.0,0.0]
[1776571059154,67.19,75567.78,0.0,1.0,0.0,0.0]
[1776571060163,67.19,75561.65,0.0,1.0,0.0,0.0]
[1776571061170,67.19,75549.78,0.0,1.0,0.0,0.0]
[1776571062177,67.19,75543.78,0.0,1.0,0.0,0.0]
[1776571063184,67.19,75543.76,0.0,1.0,0.0,0.0]
[1776571069227,67.19,75545.1,0.0,1.0,0.0,0.0]
[1776571074261,67.19,75549.34,0.0,1.0,0.0,0.0]
[1776571079294,67.19,75550.77,0.0,1.0,0.0,0.0]
[1776571085337,67.19,75551.78,0.0,1.0,0.0,0.0]
[1776571090373,67.19,75554.64,0.0,1.0,0.0,0.0]
[1776571099437,67.19,75556.53,0.0,1.0,0.0,0.0]
[1776571103902,67.19,75552.01,0.0,1.0,0.0,0.0]
[1776571109506,67.19,75552.49,0.0,1.0,0.0,0.0]
[1776571114542,67.19,75552.26,0.0,1.0,0.0,0.0]
[1776571120585,67.19,75551.41,0.0,1.0,0.0,0.0]
[1776571127634,67.19,75550.93,0.0,1.0,0.0,0.0]
[1776571132669,67.19,75551.28,0.0,1.0,0.0,0.0]
[1776571137704,67.19,75552.05,0.0,1.0,0.0,0.0]
[1776571142738,67.19,75552.57,0.0,1.0,0.0,0.0]
[1776571147774,67.19,75552.04,0.0,1.0,0.0,0.0]
[1776571152809,67.19,75551.78,0.0,1.0,0.0,0.0]
[1776571160866,67.19,75551.49,0.0,1.0,0.0,0.0]
[1776571165900,67.19,75550.54,0.0,1.0,0.0,0.0]
[1776571171942,67.19,75551.14,0.0,1.0,0.0,0.0]
[1776571176978,67.19,75553.02,0.0,1.0,0.0,0.0]
[1776571182014,67.19,75553.78,0.0,1.0,0.0,0.0]
[1776571187046,67.19,75553.56,0.0,1.0,0.0,0.0]
[1776571193089,67.19,75552.63,0.0,1.0,0.0,0.0]
[1776571198123,67.19,75551.5,0.0,1.0,0.0,0.0]
[1776571203158,67.19,75550.51,0.0,1.0,0.0,0.0]
[1776571206179,67.19,75556.33,0.0,1.0,0.0,0.0]
[1776571211220,67.19,75559.61,0.0,1.0,0.0,0.0]
[1776571216251,67.19,75561.24,0.0,1.0,0.0,0.0]
[1776571219274,67.19,75566.72,0.0,1.0,0.0,0.0]
[1776571222294,67.19,75572.2,0.0,1.0,0.0,0.0]
[1776571227329,67.19,75572.47,0.0,1.0,0.0,0.0]
[1776571232364,67.19,75573.11,0.0,1.0,0.0,0.0]
[1776571237401,67.19,75572.77,0.0,1.0,0.0,0.0]
[1776571242433,67.19,75573.65,0.0,1.0,0.0,0.0]
[1776571247470,67.19,75575.34,0.0,1.0,0.0,0.0]
[1776571253510,67.19,75578.44,0.0,1.0,0.0,0.0]
[1776571258546,67.19,75583.68,0.0,1.0,0.0,0.0]
[1776571260563,67.19,75585.92,0.0,1.0,0.0,0.0]
[1776571263580,67.19,75591.28,0.0,1.0,0.0,0.0]
[1776571268616,67.19,75592.82,0.0,1.0,0.0,0.0]
[1776571273655,67.19,75590.12,0.0,1.0,0.0,0.0]
[1776571278690,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776571285163,67.19,75586.72,0.0,1.0,0.0,0.0]
[1776571290776,67.19,75583.16,0.0,1.0,0.0,0.0]
[1776571295815,67.19,75582.14,0.0,1.0,0.0,0.0]
[1776571300850,67.19,75581.66,0.0,1.0,0.0,0.0]
[1776571305887,67.19,75581.49,0.0,1.0,0.0,0.0]
[1776571310920,67.19,75587.6,0.0,1.0,0.0,0.0]
[1776571315955,67.19,75587.56,0.0,1.0,0.0,0.0]
[1776571320990,67.19,75592.2,0.0,1.0,0.0,0.0]
[1776571326026,67.19,75590.66,0.0,1.0,0.0,0.0]
[1776571331060,67.19,75588.4,0.0,1.0,0.0,0.0]
[1776571338110,67.19,75585.82,0.0,1.0,0.0,0.0]
[1776571345159,67.19,75581.92,0.0,1.0,0.0,0.0]
[1776571350194,67.19,75580.88,0.0,1.0,0.0,0.0]
[1776571355229,67.19,75582.2,0.0,1.0,0.0,0.0]
[1776571357243,67.19,75588.84,0.0,1.0,0.0,0.0]
[1776571362279,67.19,75589.18,0.0,1.0,0.0,0.0]
[1776571368320,67.19,75589.43,0.0,1.0,0.0,0.0]
[1776571374363,67.19,75591.22,0.0,1.0,0.0,0.0]
[1776571379399,67.19,75592.2,0.0,1.0,0.0,0.0]
[1776571384432,67.19,75593.82,0.0,1.0,0.0,0.0]
[1776571389480,67.19,75598.29,0.0,1.0,0.0,0.0]
[1776571394516,67.19,75598.41,0.0,1.0,0.0,0.0]
[1776571400550,67.19,75597.88,0.0,1.0,0.0,0.0]
[1776571406593,67.19,75596.97,0.0,1.0,0.0,0.0]
[1776571412642,67.19,75596.89,0.0,1.0,0.0,0.0]
[1776571417677,67.19,75599.49,0.0,1.0,0.0,0.0]
[1776571421705,67.19,75607.72,0.0,1.0,0.0,0.0]
[1776571427746,67.19,75603.2,0.0,1.0,0.0,0.0]
[1776571432783,67.19,75603.86,0.0,1.0,0.0,0.0]
[1776571437817,67.19,75604.07,0.0,1.0,0.0,0.0]
[1776571443858,67.19,75601.35,0.0,1.0,0.0,0.0]
[1776571451915,67.19,75602.98,0.0,1.0,0.0,0.0]
[1776571456956,67.19,75604.56,0.0,1.0,0.0,0.0]
[1776571458964,67.19,75613.34,0.0,1.0,0.0,0.0]
[1776571460979,67.19,75617.36,0.0,1.0,0.0,0.0]
[1776571466439,67.19,75618.93,0.0,1.0,0.0,0.0]
[1776571472055,67.19,75624.52,0.0,1.0,0.0,0.0]
[1776571478096,67.19,75626.27,0.0,1.0,0.0,0.0]
[1776571484139,67.19,75628.18,0.0,1.0,0.0,0.0]
[1776571490181,67.19,75626.73,0.0,1.0,0.0,0.0]
[1776571495216,67.19,75622.48,0.0,1.0,0.0,0.0]
[1776571500258,67.19,75626.12,0.0,1.0,0.0,0.0]
[1776571505290,67.19,75628.34,0.0,1.0,0.0,0.0]
[1776571510325,67.19,75629.54,0.0,1.0,0.0,0.0]
[1776571515360,67.19,75631.7,0.0,1.0,0.0,0.0]
[1776571520401,67.19,75631.73,0.0,1.0,0.0,0.0]
[1776571526442,67.19,75632.83,0.0,1.0,0.0,0.0]
[1776571531478,67.19,75633.96,0.0,1.0,0.0,0.0]
[1776571536513,67.19,75635.15,0.0,1.0,0.0,0.0]
[1776571541549,67.19,75634.52,0.0,1.0,0.0,0.0]
[1776571546588,67.19,75634.28,0.0,1.0,0.0,0.0]
[1776571549621,67.19,75640.13,0.0,1.0,0.0,0.0]
[1776571556664,67.19,75641.05,0.0,1.0,0.0,0.0]
[1776571561701,67.19,75640.17,0.0,1.0,0.0,0.0]
[1776571566733,67.19,75639.23,0.0,1.0,0.0,0.0]
[1776571572775,67.19,75639.1,0.0,1.0,0.0,0.0]
[1776571580832,67.19,75639.78,0.0,1.0,0.0,0.0]
[1776571585867,67.19,75638.52,0.0,1.0,0.0,0.0]
[1776571591909,67.19,75638.29,0.0,1.0,0.0,0.0]
[1776571597368,67.19,75637.97,0.0,1.0,0.0,0.0]
[1776571602986,67.19,75638.5,0.0,1.0,0.0,0.0]
[1776571612054,67.19,75638.75,0.0,1.0,0.0,0.0]
[1776571617508,67.19,75638.41,0.0,1.0,0.0,0.0]
[1776571623133,67.19,75638.44,0.0,1.0,0.0,0.0]
[1776571626154,67.19,75645.98,0.0,1.0,0.0,0.0]
[1776571627578,67.19,75657.99,0.0,1.0,0.0,0.0]
[1776571633203,67.19,75652.6,0.0,1.0,0.0,0.0]
[1776571638242,67.19,75650.94,0.0,1.0,0.0,0.0]
[1776571644283,67.19,75650.23,0.0,1.0,0.0,0.0]
[1776571650328,67.19,75649.26,0.0,1.0,0.0,0.0]
[1776571655371,67.19,75648.88,0.0,1.0,0.0,0.0]
[1776571660396,67.19,75649.78,0.0,1.0,0.0,0.0]
[1776571665430,67.19,75647.52,0.0,1.0,0.0,0.0]
[1776571670466,67.19,75648.57,0.0,1.0,0.0,0.0]
[1776571675501,67.19,75648.53,0.0,1.0,0.0,0.0]
[1776571685567,67.19,75648.23,0.0,1.0,0.0,0.0]
[1776571695641,67.19,75648.47,0.0,1.0,0.0,0.0]
[1776571701686,67.19,75648.78,0.0,1.0,0.0,0.0]
[1776571706722,67.19,75651.89,0.0,1.0,0.0,0.0]
[1776571712775,67.19,75655.9,0.0,1.0,0.0,0.0]
[1776571717810,67.19,75660.91,0.0,1.0,0.0,0.0]
[1776571722844,67.19,75662.79,0.0,1.0,0.0,0.0]
[1776571727884,67.19,75664.44,0.0,1.0,0.0,0.0]
[1776571732914,67.19,75666.51,0.0,1.0,0.0,0.0]
[1776571737968,67.19,75669.29,0.0,1.0,0.0,0.0]
[1776571743003,67.19,75671.47,0.0,1.0,0.0,0.0]
[1776571748039,67.19,75668.64,0.0,1.0,0.0,0.0]
[1776571753073,67.19,75667.35,0.0,1.0,0.0,0.0]
[1776571758110,67.19,75668.85,0.0,1.0,0.0,0.0]
[1776571763143,67.19,75670.01,0.0,1.0,0.0,0.0]
[1776571768565,67.19,75671.67,0.0,1.0,0.0,0.0]
[1776571776234,67.19,75672.26,0.0,1.0,0.0,0.0]
[1776571782277,67.19,75674.2,0.0,1.0,0.0,0.0]
[1776571785297,67.19,75668.19,0.0,1.0,0.0,0.0]
[1776571786304,67.19,75659.26,0.0,1.0,0.0,0.0]
[1776571791339,67.19,75657.76,0.0,1.0,0.0,0.0]
[1776571797381,67.19,75657.77,0.0,1.0,0.0,0.0]
[1776571802417,67.19,75659.45,0.0,1.0,0.0,0.0]
[1776571808849,67.19,75660.32,0.0,1.0,0.0,0.0]
[1776571812487,67.19,75668.52,0.0,1.0,0.0,0.0]
[1776571813499,67.19,75675.35,0.0,1.0,0.0,0.0]
[1776571814501,67.19,75680.61,0.0,1.0,0.0,0.0]
[1776571816515,67.19,75685.36,0.0,1.0,0.0,0.0]
[1776571821552,67.19,75688.94,0.0,1.0,0.0,0.0]
[1776571827591,67.19,75687.48,0.0,1.0,0.0,0.0]
[1776571828989,67.19,75698.7,0.0,1.0,0.0,0.0]
[1776571829605,67.19,75698.7,0.0,1.0,0.0,0.0]
[1776571834644,67.19,75701.95,0.0,1.0,0.0,0.0]
[1776571839676,67.19,75699.2,0.0,1.0,0.0,0.0]
[1776571843704,67.19,75693.81,0.0,1.0,0.0,0.0]
[1776571844712,67.19,75687.35,0.0,1.0,0.0,0.0]
[1776571850761,67.19,75683.9,0.0,1.0,0.0,0.0]
[1776571857801,67.19,75684.38,0.0,1.0,0.0,0.0]
[1776571862837,67.19,75693.47,0.0,1.0,0.0,0.0]
[1776571866869,67.19,75703.44,0.0,1.0,0.0,0.0]
[1776571867873,67.19,75710.41,0.0,1.0,0.0,0.0]
[1776571872912,67.19,75710.16,0.0,1.0,0.0,0.0]
[1776571875930,67.19,75715.98,0.0,1.0,0.0,0.0]
[1776571879956,67.19,75719.25,0.0,1.0,0.0,0.0]
[1776571882983,67.19,75724.25,0.0,1.0,0.0,0.0]
[1776571884991,67.19,75721.85,0.0,1.0,0.0,0.0]
[1776571890029,67.19,75723.56,0.0,1.0,0.0,0.0]
[1776571894058,67.19,75719.94,0.0,1.0,0.0,0.0]
[1776571897079,67.19,75727.46,0.0,1.0,0.0,0.0]
[1776571902114,67.19,75728.65,0.0,1.0,0.0,0.0]
[1776571907148,67.19,75731.67,0.0,1.0,0.0,0.0]
[1776571909163,67.19,75734.01,0.0,1.0,0.0,0.0]
[1776571914198,67.19,75731.89,0.0,1.0,0.0,0.0]
[1776571919233,67.19,75730.31,0.0,1.0,0.0,0.0]
[1776571924274,67.19,75731.01,0.0,1.0,0.0,0.0]
[1776571929701,67.19,75730.75,0.0,1.0,0.0,0.0]
[1776571935351,67.19,75730.36,0.0,1.0,0.0,0.0]
[1776571940388,67.19,75730.42,0.0,1.0,0.0,0.0]
[1776571942407,67.19,75743.54,0.0,1.0,0.0,0.0]
[1776571944422,67.19,75751.21,0.0,1.0,0.0,0.0]
[1776571946442,67.19,75746.06,0.0,1.0,0.0,0.0]
[1776571951470,67.19,75748.82,0.0,1.0,0.0,0.0]
[1776571956506,67.19,75748.94,0.0,1.0,0.0,0.0]
[1776571961540,67.19,75752.92,0.0,1.0,0.0,0.0]
[1776571967582,67.19,75752.7,0.0,1.0,0.0,0.0]
[1776571972617,67.19,75753.81,0.0,1.0,0.0,0.0]
[1776571977652,67.19,75752.54,0.0,1.0,0.0,0.0]
[1776571982687,67.19,75754.04,0.0,1.0,0.0,0.0]
[1776571984700,67.19,75759.2,0.0,1.0,0.0,0.0]
[1776571990132,67.19,75760.37,0.0,1.0,0.0,0.0]
[1776571996785,67.19,75758.76,0.0,1.0,0.0,0.0]
[1776572001821,67.19,75759.14,0.0,1.0,0.0,0.0]
[1776572006856,67.19,75760.05,0.0,1.0,0.0,0.0]
[1776572011890,67.19,75759.92,0.0,1.0,0.0,0.0]
[1776572016926,67.19,75763.25,0.0,1.0,0.0,0.0]
[1776572021962,67.19,75763.84,0.0,1.0,0.0,0.0]
[1776572026997,67.19,75762.51,0.0,1.0,0.0,0.0]
[1776572032032,67.19,75763.14,0.0,1.0,0.0,0.0]
[1776572037066,67.19,75763.96,0.0,1.0,0.0,0.0]
[1776572042101,67.19,75764.52,0.0,1.0,0.0,0.0]
[1776572048143,67.19,75766.3,0.0,1.0,0.0,0.0]
[1776572053178,67.19,75765.45,0.0,1.0,0.0,0.0]
[1776572060635,67.19,75765.04,0.0,1.0,0.0,0.0]
[1776572066270,67.19,75761.95,0.0,1.0,0.0,0.0]
[1776572071308,67.19,75762.11,0.0,1.0,0.0,0.0]
[1776572076343,67.19,75761.67,0.0,1.0,0.0,0.0]
[1776572081378,67.19,75759.65,0.0,1.0,0.0,0.0]
[1776572086414,67.19,75757.81,0.0,1.0,0.0,0.0]
[1776572088427,67.19,75750.86,0.0,1.0,0.0,0.0]
[1776572090441,67.19,75741.79,0.0,1.0,0.0,0.0]
[1776572092456,67.19,75736.52,0.0,1.0,0.0,0.0]
[1776572094470,67.19,75729.59,0.0,1.0,0.0,0.0]
[1776572100916,67.19,75727.24,0.0,1.0,0.0,0.0]
[1776572107568,67.19,75724.53,0.0,1.0,0.0,0.0]
[1776572114608,67.19,75724.4,0.0,1.0,0.0,0.0]
[1776572121059,67.19,75725.33,0.0,1.0,0.0,0.0]
[1776572131130,67.19,75726.17,0.0,1.0,0.0,0.0]
[1776572136764,67.19,75720.49,0.0,1.0,0.0,0.0]
[1776572144820,67.19,75722.63,0.0,1.0,0.0,0.0]
[1776572149854,67.19,75723.14,0.0,1.0,0.0,0.0]
[1776572154890,67.19,75723.9,0.0,1.0,0.0,0.0]
[1776572161342,67.19,75724.11,0.0,1.0,0.0,0.0]
[1776572162946,67.19,75729.39,0.0,1.0,0.0,0.0]
[1776572165966,67.19,75736.72,0.0,1.0,0.0,0.0]
[1776572167988,67.19,75743.18,0.0,1.0,0.0,0.0]
[1776572171413,67.19,75735.39,0.0,1.0,0.0,0.0]
[1776572178057,67.19,75733.59,0.0,1.0,0.0,0.0]
[1776572183092,67.19,75735.03,0.0,1.0,0.0,0.0]
[1776572188127,67.19,75737.0,0.0,1.0,0.0,0.0]
[1776572193162,67.19,75738.0,0.0,1.0,0.0,0.0]
[1776572196184,67.19,75749.08,0.0,1.0,0.0,0.0]
[1776572201218,67.19,75751.22,0.0,1.0,0.0,0.0]
[1776572206254,67.19,75750.61,0.0,1.0,0.0,0.0]
[1776572211287,67.19,75752.4,0.0,1.0,0.0,0.0]
[1776572216326,67.19,75753.88,0.0,1.0,0.0,0.0]
[1776572221357,67.19,75753.49,0.0,1.0,0.0,0.0]
[1776572226392,67.19,75754.14,0.0,1.0,0.0,0.0]
[1776572229415,67.19,75758.77,0.0,1.0,0.0,0.0]
[1776572234452,67.19,75759.6,0.0,1.0,0.0,0.0]
[1776572239486,67.19,75760.12,0.0,1.0,0.0,0.0]
[1776572244520,67.19,75759.72,0.0,1.0,0.0,0.0]
[1776572249556,67.19,75759.43,0.0,1.0,0.0,0.0]
[1776572254589,67.19,75760.52,0.0,1.0,0.0,0.0]
[1776572259624,67.19,75761.73,0.0,1.0,0.0,0.0]
[1776572264657,67.19,75762.69,0.0,1.0,0.0,0.0]
[1776572269695,67.19,75767.16,0.0,1.0,0.0,0.0]
[1776572270704,67.19,75762.07,0.0,1.0,0.0,0.0]
[1776572276746,67.19,75759.51,0.0,1.0,0.0,0.0]
[1776572282185,67.19,75763.53,0.0,1.0,0.0,0.0]
[1776572283796,67.19,75772.55,0.0,1.0,0.0,0.0]
[1776572288829,67.19,75771.29,0.0,1.0,0.0,0.0]
[1776572290843,67.19,75759.75,0.0,1.0,0.0,0.0]
[1776572292262,67.19,75754.58,0.0,1.0,0.0,0.0]
[1776572293864,67.19,75772.8,0.0,1.0,0.0,0.0]
[1776572294873,67.19,75782.93,0.0,1.0,0.0,0.0]
[1776572295880,67.19,75785.59,0.0,1.0,0.0,0.0]
[1776572297892,67.19,75791.45,0.0,1.0,0.0,0.0]
[1776572302333,67.19,75805.17,0.0,1.0,0.0,0.0]
[1776572304941,67.19,75799.46,0.0,1.0,0.0,0.0]
[1776572306955,67.19,75793.2,0.0,1.0,0.0,0.0]
[1776572310984,67.19,75787.83,0.0,1.0,0.0,0.0]
[1776572312402,67.19,75778.06,0.0,1.0,0.0,0.0]
[1776572316018,67.19,75775.12,0.0,1.0,0.0,0.0]
[1776572321054,67.19,75774.13,0.0,1.0,0.0,0.0]
[1776572330117,67.19,75770.98,0.0,1.0,0.0,0.0]
[1776572331123,67.19,75759.39,0.0,1.0,0.0,0.0]
[1776572332541,67.19,75756.11,0.0,1.0,0.0,0.0]
[1776572339180,67.19,75758.7,0.0,1.0,0.0,0.0]
[1776572344214,67.19,75754.95,0.0,1.0,0.0,0.0]
[1776572349249,67.19,75755.19,0.0,1.0,0.0,0.0]
[1776572357305,67.19,75754.99,0.0,1.0,0.0,0.0]
[1776572362757,67.19,75755.46,0.0,1.0,0.0,0.0]
[1776572368386,67.19,75756.61,0.0,1.0,0.0,0.0]
[1776572374424,67.19,75754.59,0.0,1.0,0.0,0.0]
[1776572380466,67.19,75753.44,0.0,1.0,0.0,0.0]
[1776572388524,67.19,75751.77,0.0,1.0,0.0,0.0]
[1776572396579,67.19,75751.33,0.0,1.0,0.0,0.0]
[1776572403629,67.19,75750.22,0.0,1.0,0.0,0.0]
[1776572407656,67.19,75744.96,0.0,1.0,0.0,0.0]
[1776572412692,67.19,75745.29,0.0,1.0,0.0,0.0]
[1776572417726,67.19,75748.31,0.0,1.0,0.0,0.0]
[1776572422762,67.19,75749.26,0.0,1.0,0.0,0.0]
[1776572427804,67.19,75751.87,0.0,1.0,0.0,0.0]
[1776572431826,67.19,75756.96,0.0,1.0,0.0,0.0]
[1776572436861,67.19,75757.8,0.0,1.0,0.0,0.0]
[1776572443331,67.19,75755.97,0.0,1.0,0.0,0.0]
[1776572444921,67.19,75757.68,0.0,1.0,0.0,0.0]
[1776572445933,67.19,75761.5,0.0,1.0,0.0,0.0]
[1776572450959,67.19,75759.69,0.0,1.0,0.0,0.0]
[1776572457001,67.19,75759.18,0.0,1.0,0.0,0.0]
[1776572463471,67.19,75759.44,0.0,1.0,0.0,0.0]
[1776572469086,67.19,75759.37,0.0,1.0,0.0,0.0]
[1776572474121,67.19,75759.57,0.0,1.0,0.0,0.0]
[1776572481186,67.19,75759.89,0.0,1.0,0.0,0.0]
[1776572493687,67.19,75760.88,0.0,1.0,0.0,0.0]
[1776572499319,67.19,75759.46,0.0,1.0,0.0,0.0]
[1776572510389,67.19,75759.54,0.0,1.0,0.0,0.0]
[1776572515424,67.19,75761.87,0.0,1.0,0.0,0.0]
[1776572523897,67.19,75761.99,0.0,1.0,0.0,0.0]
[1776572529522,67.19,75761.88,0.0,1.0,0.0,0.0]
[1776572539593,67.19,75762.48,0.0,1.0,0.0,0.0]
[1776572544628,67.19,75762.21,0.0,1.0,0.0,0.0]
[1776572547650,67.19,75768.98,0.0,1.0,0.0,0.0]
[1776572549663,67.19,75774.03,0.0,1.0,0.0,0.0]
[1776572554697,67.19,75773.52,0.0,1.0,0.0,0.0]
[1776572558726,67.19,75768.45,0.0,1.0,0.0,0.0]
[1776572564180,67.19,75766.22,0.0,1.0,0.0,0.0]
[1776572569803,67.19,75761.89,0.0,1.0,0.0,0.0]
[1776572574856,67.19,75760.01,0.0,1.0,0.0,0.0]
[1776572581905,67.19,75758.91,0.0,1.0,0.0,0.0]
[1776572594999,67.19,75758.42,0.0,1.0,0.0,0.0]
[1776572603052,67.19,75758.24,0.0,1.0,0.0,0.0]
[1776572608087,67.19,75757.96,0.0,1.0,0.0,0.0]
[1776572613123,67.19,75757.88,0.0,1.0,0.0,0.0]
[1776572620172,67.19,75757.92,0.0,1.0,0.0,0.0]
[1776572627226,67.19,75758.22,0.0,1.0,0.0,0.0]
[1776572632261,67.19,75761.66,0.0,1.0,0.0,0.0]
[1776572637296,67.19,75761.43,0.0,1.0,0.0,0.0]
[1776572640316,67.19,75751.64,0.0,1.0,0.0,0.0]
[1776572641323,67.19,75741.75,0.0,1.0,0.0,0.0]
[1776572642330,67.19,75739.0,0.0,1.0,0.0,0.0]
[1776572647365,67.19,75737.96,0.0,1.0,0.0,0.0]
[1776572651393,67.19,75744.77,0.0,1.0,0.0,0.0]
[1776572656430,67.19,75747.22,0.0,1.0,0.0,0.0]
[1776572661465,67.19,75746.21,0.0,1.0,0.0,0.0]
[1776572666498,67.19,75744.28,0.0,1.0,0.0,0.0]
[1776572671532,67.19,75743.61,0.0,1.0,0.0,0.0]
[1776572676568,67.19,75743.09,0.0,1.0,0.0,0.0]
[1776572681604,67.19,75741.34,0.0,1.0,0.0,0.0]
[1776572686638,67.19,75737.44,0.0,1.0,0.0,0.0]
[1776572695118,67.19,75736.93,0.0,1.0,0.0,0.0]
[1776572700742,67.19,75733.95,0.0,1.0,0.0,0.0]
[1776572705776,67.19,75736.92,0.0,1.0,0.0,0.0]
[1776572710811,67.19,75737.54,0.0,1.0,0.0,0.0]
[1776572715846,67.19,75738.45,0.0,1.0,0.0,0.0]
[1776572725916,67.19,75741.32,0.0,1.0,0.0,0.0]
[1776572730950,67.19,75743.66,0.0,1.0,0.0,0.0]
[1776572743041,67.19,75742.82,0.0,1.0,0.0,0.0]
[1776572747065,67.19,75735.34,0.0,1.0,0.0,0.0]
[1776572751093,67.19,75729.25,0.0,1.0,0.0,0.0]
[1776572757136,67.19,75728.45,0.0,1.0,0.0,0.0]
[1776572763178,67.19,75729.03,0.0,1.0,0.0,0.0]
[1776572766202,67.19,75734.06,0.0,1.0,0.0,0.0]
[1776572771237,67.19,75729.04,0.0,1.0,0.0,0.0]
[1776572777281,67.19,75726.88,0.0,1.0,0.0,0.0]
[1776572778286,67.19,75721.7,0.0,1.0,0.0,0.0]
[1776572780300,67.19,75719.51,0.0,1.0,0.0,0.0]
[1776572785748,67.19,75719.99,0.0,1.0,0.0,0.0]
[1776572790370,67.19,75725.08,0.0,1.0,0.0,0.0]
[1776572795819,67.19,75725.0,0.0,1.0,0.0,0.0]
[1776572803461,67.19,75726.27,0.0,1.0,0.0,0.0]
[1776572808496,67.19,75726.88,0.0,1.0,0.0,0.0]
[1776572814538,67.19,75727.03,0.0,1.0,0.0,0.0]
[1776572818566,67.19,75722.34,0.0,1.0,0.0,0.0]
[1776572824609,67.19,75722.04,0.0,1.0,0.0,0.0]
[1776572832666,67.19,75721.82,0.0,1.0,0.0,0.0]
[1776572838716,67.19,75721.34,0.0,1.0,0.0,0.0]
[1776572843751,67.19,75720.85,0.0,1.0,0.0,0.0]
[1776572850801,67.19,75721.76,0.0,1.0,0.0,0.0]
[1776572856241,67.19,75723.49,0.0,1.0,0.0,0.0]
[1776572861877,67.19,75724.17,0.0,1.0,0.0,0.0]
[1776572866912,67.19,75711.06,0.0,1.0,0.0,0.0]
[1776572867920,67.19,75704.26,0.0,1.0,0.0,0.0]
[1776572868926,67.19,75697.95,0.0,1.0,0.0,0.0]
[1776572873962,67.19,75693.41,0.0,1.0,0.0,0.0]
[1776572878996,67.19,75695.15,0.0,1.0,0.0,0.0]
[1776572884031,67.19,75695.81,0.0,1.0,0.0,0.0]
[1776572890073,67.19,75697.22,0.0,1.0,0.0,0.0]
[1776572896118,67.19,75693.23,0.0,1.0,0.0,0.0]
[1776572902160,67.19,75692.42,0.0,1.0,0.0,0.0]
[1776572908204,67.19,75692.52,0.0,1.0,0.0,0.0]
[1776572913640,67.19,75692.03,0.0,1.0,0.0,0.0]
[1776572923710,67.19,75690.43,0.0,1.0,0.0,0.0]
[1776572933780,67.19,75688.76,0.0,1.0,0.0,0.0]
[1776572939419,67.19,75692.21,0.0,1.0,0.0,0.0]
[1776572943851,67.19,75698.21,0.0,1.0,0.0,0.0]
[1776572945461,67.19,75708.15,0.0,1.0,0.0,0.0]
[1776572946470,67.19,75708.5,0.0,1.0,0.0,0.0]
[1776572950495,67.19,75714.55,0.0,1.0,0.0,0.0]
[1776572955531,67.19,75711.97,0.0,1.0,0.0,0.0]
[1776572960567,67.19,75714.4,0.0,1.0,0.0,0.0]
[1776572968622,67.19,75713.86,0.0,1.0,0.0,0.0]
[1776572969630,67.19,75708.74,0.0,1.0,0.0,0.0]
[1776572974666,67.19,75711.41,0.0,1.0,0.0,0.0]
[1776572980709,67.19,75711.91,0.0,1.0,0.0,0.0]
[1776572985744,67.19,75710.94,0.0,1.0,0.0,0.0]
[1776572994201,67.19,75711.79,0.0,1.0,0.0,0.0]
[1776572999842,67.19,75712.71,0.0,1.0,0.0,0.0]
[1776573005886,67.19,75713.18,0.0,1.0,0.0,0.0]
[1776573010921,67.19,75714.04,0.0,1.0,0.0,0.0]
[1776573014341,67.19,75705.73,0.0,1.0,0.0,0.0]
[1776573019984,67.19,75702.27,0.0,1.0,0.0,0.0]
[1776573025020,67.19,75703.0,0.0,1.0,0.0,0.0]
[1776573030054,67.19,75705.77,0.0,1.0,0.0,0.0]
[1776573035089,67.19,75700.66,0.0,1.0,0.0,0.0]
[1776573038110,67.19,75693.27,0.0,1.0,0.0,0.0]
[1776573043148,67.19,75691.77,0.0,1.0,0.0,0.0]
[1776573049191,67.19,75689.27,0.0,1.0,0.0,0.0]
[1776573054225,67.19,75687.34,0.0,1.0,0.0,0.0]
[1776573061274,67.19,75686.6,0.0,1.0,0.0,0.0]
[1776573065303,67.19,75679.22,0.0,1.0,0.0,0.0]
[1776573066313,67.19,75672.79,0.0,1.0,0.0,0.0]
[1776573071346,67.19,75673.96,0.0,1.0,0.0,0.0]
[1776573076380,67.19,75664.68,0.0,1.0,0.0,0.0]
[1776573078395,67.19,75659.37,0.0,1.0,0.0,0.0]
[1776573083429,67.19,75658.71,0.0,1.0,0.0,0.0]
[1776573085444,67.19,75653.29,0.0,1.0,0.0,0.0]
[1776573090480,67.19,75649.18,0.0,1.0,0.0,0.0]
[1776573092504,67.19,75642.58,0.0,1.0,0.0,0.0]
[1776573094517,67.19,75636.98,0.0,1.0,0.0,0.0]
[1776573097539,67.19,75631.2,0.0,1.0,0.0,0.0]
[1776573102573,67.19,75629.42,0.0,1.0,0.0,0.0]
[1776573107608,67.19,75635.17,0.0,1.0,0.0,0.0]
[1776573112645,67.19,75637.57,0.0,1.0,0.0,0.0]
[1776573117679,67.19,75636.77,0.0,1.0,0.0,0.0]
[1776573122715,67.19,75640.12,0.0,1.0,0.0,0.0]
[1776573127750,67.19,75645.12,0.0,1.0,0.0,0.0]
[1776573131778,67.19,75649.42,0.0,1.0,0.0,0.0]
[1776573137820,67.19,75652.5,0.0,1.0,0.0,0.0]
[1776573141851,67.19,75641.08,0.0,1.0,0.0,0.0]
[1776573142858,67.19,75628.23,0.0,1.0,0.0,0.0]
[1776573143862,67.19,75625.24,0.0,1.0,0.0,0.0]
[1776573148899,67.19,75628.46,0.0,1.0,0.0,0.0]
[1776573152933,67.19,75624.06,0.0,1.0,0.0,0.0]
[1776573153934,67.19,75612.41,0.0,1.0,0.0,0.0]
[1776573155346,67.19,75599.34,0.0,1.0,0.0,0.0]
[1776573160981,67.19,75595.55,0.0,1.0,0.0,0.0]
[1776573166020,67.19,75599.08,0.0,1.0,0.0,0.0]
[1776573171052,67.19,75605.42,0.0,1.0,0.0,0.0]
[1776573174074,67.19,75610.22,0.0,1.0,0.0,0.0]
[1776573179112,67.19,75612.17,0.0,1.0,0.0,0.0]
[1776573185556,67.19,75615.86,0.0,1.0,0.0,0.0]
[1776573191197,67.19,75619.48,0.0,1.0,0.0,0.0]
[1776573196235,67.19,75621.24,0.0,1.0,0.0,0.0]
[1776573202274,67.19,75622.67,0.0,1.0,0.0,0.0]
[1776573204290,67.19,75633.67,0.0,1.0,0.0,0.0]
[1776573205294,67.19,75639.79,0.0,1.0,0.0,0.0]
[1776573210330,67.19,75640.47,0.0,1.0,0.0,0.0]
[1776573211338,67.19,75670.83,0.0,1.0,0.0,0.0]
[1776573212344,67.19,75682.87,0.0,1.0,0.0,0.0]
[1776573216374,67.19,75677.82,0.0,1.0,0.0,0.0]
[1776573221407,67.19,75674.36,0.0,1.0,0.0,0.0]
[1776573225445,67.19,75668.58,0.0,1.0,0.0,0.0]
[1776573230480,67.19,75665.83,0.0,1.0,0.0,0.0]
[1776573235918,67.19,75663.22,0.0,1.0,0.0,0.0]
[1776573238543,67.19,75653.76,0.0,1.0,0.0,0.0]
[1776573239548,67.19,75641.21,0.0,1.0,0.0,0.0]
[1776573244585,67.19,75638.64,0.0,1.0,0.0,0.0]
[1776573249617,67.19,75637.42,0.0,1.0,0.0,0.0]
[1776573253646,67.19,75643.76,0.0,1.0,0.0,0.0]
[1776573258681,67.19,75647.26,0.0,1.0,0.0,0.0]
[1776573263716,67.19,75645.54,0.0,1.0,0.0,0.0]
[1776573269758,67.19,75644.79,0.0,1.0,0.0,0.0]
[1776573271772,67.19,75652.05,0.0,1.0,0.0,0.0]
[1776573272781,67.19,75658.44,0.0,1.0,0.0,0.0]
[1776573273787,67.19,75658.62,0.0,1.0,0.0,0.0]
[1776573274798,67.19,75651.5,0.0,1.0,0.0,0.0]
[1776573276204,67.19,75647.23,0.0,1.0,0.0,0.0]
[1776573283857,67.19,75649.98,0.0,1.0,0.0,0.0]
[1776573286274,67.19,75640.51,0.0,1.0,0.0,0.0]
[1776573288892,67.19,75638.61,0.0,1.0,0.0,0.0]
[1776573290907,67.19,75643.61,0.0,1.0,0.0,0.0]
[1776573296344,67.19,75640.97,0.0,1.0,0.0,0.0]
[1776573301990,67.19,75642.41,0.0,1.0,0.0,0.0]
[1776573307021,67.19,75638.9,0.0,1.0,0.0,0.0]
[1776573312057,67.19,75643.15,0.0,1.0,0.0,0.0]
[1776573318098,67.19,75637.66,0.0,1.0,0.0,0.0]
[1776573323134,67.19,75636.27,0.0,1.0,0.0,0.0]
[1776573330184,67.19,75634.17,0.0,1.0,0.0,0.0]
[1776573336624,67.19,75633.92,0.0,1.0,0.0,0.0]
[1776573343274,67.19,75633.98,0.0,1.0,0.0,0.0]
[1776573348310,67.19,75630.24,0.0,1.0,0.0,0.0]
[1776573355359,67.19,75634.12,0.0,1.0,0.0,0.0]
[1776573360393,67.19,75634.69,0.0,1.0,0.0,0.0]
[1776573365428,67.19,75634.72,0.0,1.0,0.0,0.0]
[1776573371470,67.19,75638.79,0.0,1.0,0.0,0.0]
[1776573375497,67.19,75651.6,0.0,1.0,0.0,0.0]
[1776573376506,67.19,75664.46,0.0,1.0,0.0,0.0]
[1776573377512,67.19,75670.73,0.0,1.0,0.0,0.0]
[1776573380533,67.19,75676.72,0.0,1.0,0.0,0.0]
[1776573385568,67.19,75678.19,0.0,1.0,0.0,0.0]
[1776573390603,67.19,75678.09,0.0,1.0,0.0,0.0]
[1776573394631,67.19,75674.03,0.0,1.0,0.0,0.0]
[1776573397653,67.19,75666.68,0.0,1.0,0.0,0.0]
[1776573402688,67.19,75662.82,0.0,1.0,0.0,0.0]
[1776573407722,67.19,75664.34,0.0,1.0,0.0,0.0]
[1776573413780,67.19,75660.04,0.0,1.0,0.0,0.0]
[1776573419829,67.19,75659.1,0.0,1.0,0.0,0.0]
[1776573423851,67.19,75664.55,0.0,1.0,0.0,0.0]
[1776573428886,67.19,75671.73,0.0,1.0,0.0,0.0]
[1776573434930,67.19,75673.63,0.0,1.0,0.0,0.0]
[1776573435934,67.19,75668.36,0.0,1.0,0.0,0.0]
[1776573437335,67.19,75664.11,0.0,1.0,0.0,0.0]
[1776573441984,67.19,75667.57,0.0,1.0,0.0,0.0]
[1776573442991,67.19,75670.07,0.0,1.0,0.0,0.0]
[1776573448025,67.19,75670.58,0.0,1.0,0.0,0.0]
[1776573453447,67.19,75671.04,0.0,1.0,0.0,0.0]
[1776573460114,67.19,75672.27,0.0,1.0,0.0,0.0]
[1776573466156,67.19,75670.88,0.0,1.0,0.0,0.0]
[1776573473588,67.19,75670.71,0.0,1.0,0.0,0.0]
[1776573476227,67.19,75663.0,0.0,1.0,0.0,0.0]
[1776573482268,67.19,75662.39,0.0,1.0,0.0,0.0]
[1776573487302,67.19,75658.4,0.0,1.0,0.0,0.0]
[1776573492338,67.19,75658.75,0.0,1.0,0.0,0.0]
[1776573499386,67.19,75656.1,0.0,1.0,0.0,0.0]
[1776573501402,67.19,75650.99,0.0,1.0,0.0,0.0]
[1776573506436,67.19,75648.09,0.0,1.0,0.0,0.0]
[1776573508450,67.19,75641.52,0.0,1.0,0.0,0.0]
[1776573513870,67.19,75640.18,0.0,1.0,0.0,0.0]
[1776573518520,67.19,75645.08,0.0,1.0,0.0,0.0]
[1776573523940,67.19,75653.85,0.0,1.0,0.0,0.0]
[1776573531611,67.19,75659.27,0.0,1.0,0.0,0.0]
[1776573538660,67.19,75659.91,0.0,1.0,0.0,0.0]
[1776573543695,67.19,75656.12,0.0,1.0,0.0,0.0]
[1776573548730,67.19,75655.65,0.0,1.0,0.0,0.0]
[1776573554150,67.19,75655.0,0.0,1.0,0.0,0.0]
[1776573559807,67.19,75654.21,0.0,1.0,0.0,0.0]
[1776573564842,67.19,75659.86,0.0,1.0,0.0,0.0]
[1776573569877,67.19,75657.09,0.0,1.0,0.0,0.0]
[1776573574912,67.19,75659.88,0.0,1.0,0.0,0.0]
[1776573580955,67.19,75661.53,0.0,1.0,0.0,0.0]
[1776573585990,67.19,75663.35,0.0,1.0,0.0,0.0]
[1776573591028,67.19,75659.09,0.0,1.0,0.0,0.0]
[1776573594045,67.19,75653.9,0.0,1.0,0.0,0.0]
[1776573599083,67.19,75651.31,0.0,1.0,0.0,0.0]
[1776573604500,67.19,75645.96,0.0,1.0,0.0,0.0]
[1776573606137,67.19,75639.59,0.0,1.0,0.0,0.0]
[1776573607144,67.19,75635.94,0.0,1.0,0.0,0.0]
[1776573608169,67.19,75641.55,0.0,1.0,0.0,0.0]
[1776573609167,67.19,75645.56,0.0,1.0,0.0,0.0]
[1776573612208,67.19,75593.7,0.0,1.0,0.0,0.0]
[1776573613214,67.19,75556.41,0.0,1.0,0.0,0.0]
[1776573614579,67.19,75523.23,0.0,1.0,0.0,0.0]
[1776573616222,67.19,75509.39,0.0,1.0,0.0,0.0]
[1776573617228,67.19,75501.42,0.0,1.0,0.0,0.0]
[1776573618236,67.19,75501.26,0.0,1.0,0.0,0.0]
[1776573623279,67.19,75501.25,0.0,1.0,0.0,0.0]
[1776573628306,67.19,75500.76,0.0,1.0,0.0,0.0]
[1776573632336,67.19,75489.94,0.0,1.0,0.0,0.0]
[1776573633349,67.19,75476.05,0.0,1.0,0.0,0.0]
[1776573634719,67.19,75458.66,0.0,1.0,0.0,0.0]
[1776573635363,67.19,75457.92,0.0,1.0,0.0,0.0]
[1776573636384,67.19,75444.62,0.0,1.0,0.0,0.0]
[1776573637379,67.19,75440.04,0.0,1.0,0.0,0.0]
[1776573639392,67.19,75437.29,0.0,1.0,0.0,0.0]
[1776573640401,67.19,75444.28,0.0,1.0,0.0,0.0]
[1776573641409,67.19,75450.99,0.0,1.0,0.0,0.0]
[1776573642417,67.19,75457.63,0.0,1.0,0.0,0.0]
[1776573643423,67.19,75458.86,0.0,1.0,0.0,0.0]
[1776573648474,67.19,75462.11,0.0,1.0,0.0,0.0]
[1776573650470,67.19,75469.75,0.0,1.0,0.0,0.0]
[1776573651477,67.19,75473.44,0.0,1.0,0.0,0.0]
[1776573652485,67.19,75475.95,0.0,1.0,0.0,0.0]
[1776573657521,67.19,75477.1,0.0,1.0,0.0,0.0]
[1776573662555,67.19,75480.22,0.0,1.0,0.0,0.0]
[1776573667590,67.19,75487.84,0.0,1.0,0.0,0.0]
[1776573669604,67.19,75492.27,0.0,1.0,0.0,0.0]
[1776573675006,67.19,75494.62,0.0,1.0,0.0,0.0]
[1776573677660,67.19,75489.54,0.0,1.0,0.0,0.0]
[1776573682696,67.19,75491.87,0.0,1.0,0.0,0.0]
[1776573686724,67.19,75496.68,0.0,1.0,0.0,0.0]
[1776573691758,67.19,75496.45,0.0,1.0,0.0,0.0]
[1776573697800,67.19,75498.2,0.0,1.0,0.0,0.0]
[1776573701831,67.19,75507.36,0.0,1.0,0.0,0.0]
[1776573702839,67.19,75528.64,0.0,1.0,0.0,0.0]
[1776573703846,67.19,75542.7,0.0,1.0,0.0,0.0]
[1776573705216,67.19,75543.14,0.0,1.0,0.0,0.0]
[1776573709889,67.19,75548.94,0.0,1.0,0.0,0.0]
[1776573714922,67.19,75543.13,0.0,1.0,0.0,0.0]
[1776573715930,67.19,75538.44,0.0,1.0,0.0,0.0]
[1776573719961,67.19,75535.57,0.0,1.0,0.0,0.0]
[1776573721972,67.19,75524.76,0.0,1.0,0.0,0.0]
[1776573722980,67.19,75525.07,0.0,1.0,0.0,0.0]
[1776573724994,67.19,75530.52,0.0,1.0,0.0,0.0]
[1776573727006,67.19,75534.88,0.0,1.0,0.0,0.0]
[1776573730029,67.19,75538.98,0.0,1.0,0.0,0.0]
[1776573734056,67.19,75544.89,0.0,1.0,0.0,0.0]
[1776573737078,67.19,75548.93,0.0,1.0,0.0,0.0]
[1776573742111,67.19,75550.25,0.0,1.0,0.0,0.0]
[1776573745133,67.19,75561.12,0.0,1.0,0.0,0.0]
[1776573746140,67.19,75564.81,0.0,1.0,0.0,0.0]
[1776573751175,67.19,75564.89,0.0,1.0,0.0,0.0]
[1776573756210,67.19,75565.53,0.0,1.0,0.0,0.0]
[1776573758224,67.19,75570.47,0.0,1.0,0.0,0.0]
[1776573763259,67.19,75572.51,0.0,1.0,0.0,0.0]
[1776573768294,67.19,75574.65,0.0,1.0,0.0,0.0]
[1776573773329,67.19,75571.46,0.0,1.0,0.0,0.0]
[1776573778364,67.19,75570.21,0.0,1.0,0.0,0.0]
[1776573783401,67.19,75563.44,0.0,1.0,0.0,0.0]
[1776573785791,67.19,75570.01,0.0,1.0,0.0,0.0]
[1776573787434,67.19,75574.51,0.0,1.0,0.0,0.0]
[1776573788438,67.19,75576.13,0.0,1.0,0.0,0.0]
[1776573793470,67.19,75575.84,0.0,1.0,0.0,0.0]
[1776573803540,67.19,75573.7,0.0,1.0,0.0,0.0]
[1776573808576,67.19,75573.08,0.0,1.0,0.0,0.0]
[1776573813610,67.19,75569.8,0.0,1.0,0.0,0.0]
[1776573818644,67.19,75567.29,0.0,1.0,0.0,0.0]
[1776573823682,67.19,75564.79,0.0,1.0,0.0,0.0]
[1776573828716,67.19,75562.46,0.0,1.0,0.0,0.0]
[1776573830729,67.19,75555.9,0.0,1.0,0.0,0.0]
[1776573836143,67.19,75554.45,0.0,1.0,0.0,0.0]
[1776573841812,67.19,75553.58,0.0,1.0,0.0,0.0]
[1776573848855,67.19,75553.94,0.0,1.0,0.0,0.0]
[1776573856283,67.19,75554.96,0.0,1.0,0.0,0.0]
[1776573861945,67.19,75547.82,0.0,1.0,0.0,0.0]
[1776573866353,67.19,75545.82,0.0,1.0,0.0,0.0]
[1776573873026,67.19,75545.85,0.0,1.0,0.0,0.0]
[1776573878064,67.19,75545.75,0.0,1.0,0.0,0.0]
[1776573883099,67.19,75548.0,0.0,1.0,0.0,0.0]
[1776573888134,67.19,75551.66,0.0,1.0,0.0,0.0]
[1776573893170,67.19,75560.85,0.0,1.0,0.0,0.0]
[1776573894176,67.19,75567.58,0.0,1.0,0.0,0.0]
[1776573895184,67.19,75567.64,0.0,1.0,0.0,0.0]
[1776573900219,67.19,75574.33,0.0,1.0,0.0,0.0]
[1776573901227,67.19,75574.47,0.0,1.0,0.0,0.0]
[1776573906260,67.19,75573.37,0.0,1.0,0.0,0.0]
[1776573912303,67.19,75575.52,0.0,1.0,0.0,0.0]
[1776573915325,67.19,75585.42,0.0,1.0,0.0,0.0]
[1776573916332,67.19,75589.83,0.0,1.0,0.0,0.0]
[1776573920358,67.19,75599.33,0.0,1.0,0.0,0.0]
[1776573921368,67.19,75601.72,0.0,1.0,0.0,0.0]
[1776573924387,67.19,75608.26,0.0,1.0,0.0,0.0]
[1776573927416,67.19,75610.38,0.0,1.0,0.0,0.0]
[1776573930429,67.19,75604.58,0.0,1.0,0.0,0.0]
[1776573935465,67.19,75604.5,0.0,1.0,0.0,0.0]
[1776573939493,67.19,75610.18,0.0,1.0,0.0,0.0]
[1776573941511,67.19,75622.9,0.0,1.0,0.0,0.0]
[1776573942514,67.19,75627.58,0.0,1.0,0.0,0.0]
[1776573946543,67.19,75622.33,0.0,1.0,0.0,0.0]
[1776573948557,67.19,75618.3,0.0,1.0,0.0,0.0]
[1776573953592,67.19,75614.93,0.0,1.0,0.0,0.0]
[1776573960641,67.19,75615.17,0.0,1.0,0.0,0.0]
[1776573963662,67.19,75602.12,0.0,1.0,0.0,0.0]
[1776573964674,67.19,75589.5,0.0,1.0,0.0,0.0]
[1776573965677,67.19,75586.78,0.0,1.0,0.0,0.0]
[1776573969704,67.19,75592.56,0.0,1.0,0.0,0.0]
[1776573973733,67.19,75599.04,0.0,1.0,0.0,0.0]
[1776573978770,67.19,75598.22,0.0,1.0,0.0,0.0]
[1776573982799,67.19,75605.35,0.0,1.0,0.0,0.0]
[1776573987833,67.19,75607.93,0.0,1.0,0.0,0.0]
[1776573992867,67.19,75604.71,0.0,1.0,0.0,0.0]
[1776573997903,67.19,75604.11,0.0,1.0,0.0,0.0]
[1776574002937,67.19,75605.11,0.0,1.0,0.0,0.0]
[1776574007347,67.19,75600.92,0.0,1.0,0.0,0.0]
[1776574013007,67.19,75600.58,0.0,1.0,0.0,0.0]
[1776574018045,67.19,75600.35,0.0,1.0,0.0,0.0]
[1776574021063,67.19,75595.08,0.0,1.0,0.0,0.0]
[1776574024084,67.19,75589.05,0.0,1.0,0.0,0.0]
[1776574026097,67.19,75583.81,0.0,1.0,0.0,0.0]
[1776574030246,67.19,75578.29,0.0,1.0,0.0,0.0]
[1776574032160,67.19,75557.41,0.0,1.0,0.0,0.0]
[1776574033167,67.19,75550.6,0.0,1.0,0.0,0.0]
[1776574034175,67.19,75551.45,0.0,1.0,0.0,0.0]
[1776574039210,67.19,75553.94,0.0,1.0,0.0,0.0]
[1776574044244,67.19,75555.16,0.0,1.0,0.0,0.0]
[1776574050286,67.19,75561.02,0.0,1.0,0.0,0.0]
[1776574058343,67.19,75562.84,0.0,1.0,0.0,0.0]
[1776574063376,67.19,75560.18,0.0,1.0,0.0,0.0]
[1776574068413,67.19,75554.2,0.0,1.0,0.0,0.0]
[1776574070426,67.19,75548.23,0.0,1.0,0.0,0.0]
[1776574074454,67.19,75542.93,0.0,1.0,0.0,0.0]
[1776574079490,67.19,75543.11,0.0,1.0,0.0,0.0]
[1776574084524,67.19,75547.48,0.0,1.0,0.0,0.0]
[1776574087545,67.19,75552.58,0.0,1.0,0.0,0.0]
[1776574092579,67.19,75554.11,0.0,1.0,0.0,0.0]
[1776574094593,67.19,75564.68,0.0,1.0,0.0,0.0]
[1776574095604,67.19,75569.92,0.0,1.0,0.0,0.0]
[1776574097618,67.19,75573.82,0.0,1.0,0.0,0.0]
[1776574099632,67.19,75578.27,0.0,1.0,0.0,0.0]
[1776574104666,67.19,75577.07,0.0,1.0,0.0,0.0]
[1776574109707,67.19,75602.03,0.0,1.0,0.0,0.0]
[1776574110715,67.19,75609.9,0.0,1.0,0.0,0.0]
[1776574111722,67.19,75609.01,0.0,1.0,0.0,0.0]
[1776574116756,67.19,75606.21,0.0,1.0,0.0,0.0]
[1776574121792,67.19,75609.94,0.0,1.0,0.0,0.0]
[1776574126828,67.19,75617.39,0.0,1.0,0.0,0.0]
[1776574128191,67.19,75623.16,0.0,1.0,0.0,0.0]
[1776574134883,67.19,75618.5,0.0,1.0,0.0,0.0]
[1776574139918,67.19,75621.66,0.0,1.0,0.0,0.0]
[1776574144952,67.19,75621.34,0.0,1.0,0.0,0.0]
[1776574149988,67.19,75622.05,0.0,1.0,0.0,0.0]
[1776574153014,67.19,75631.19,0.0,1.0,0.0,0.0]
[1776574156057,67.19,75635.47,0.0,1.0,0.0,0.0]
[1776574158402,67.19,75638.58,0.0,1.0,0.0,0.0]
[1776574164119,67.19,75640.95,0.0,1.0,0.0,0.0]
[1776574169153,67.19,75640.34,0.0,1.0,0.0,0.0]
[1776574174189,67.19,75641.09,0.0,1.0,0.0,0.0]
[1776574177213,67.19,75646.26,0.0,1.0,0.0,0.0]
[1776574178541,67.19,75649.06,0.0,1.0,0.0,0.0]
[1776574180234,67.19,75654.65,0.0,1.0,0.0,0.0]
[1776574181240,67.19,75648.79,0.0,1.0,0.0,0.0]
[1776574183254,67.19,75647.37,0.0,1.0,0.0,0.0]
[1776574187282,67.19,75654.2,0.0,1.0,0.0,0.0]
[1776574189295,67.19,75657.32,0.0,1.0,0.0,0.0]
[1776574191310,67.19,75663.71,0.0,1.0,0.0,0.0]
[1776574195339,67.19,75666.58,0.0,1.0,0.0,0.0]
[1776574200374,67.19,75659.77,0.0,1.0,0.0,0.0]
[1776574202388,67.19,75657.45,0.0,1.0,0.0,0.0]
[1776574207424,67.19,75657.35,0.0,1.0,0.0,0.0]
[1776574211452,67.19,75662.75,0.0,1.0,0.0,0.0]
[1776574216489,67.19,75662.05,0.0,1.0,0.0,0.0]
[1776574222530,67.19,75660.52,0.0,1.0,0.0,0.0]
[1776574224544,67.19,75665.83,0.0,1.0,0.0,0.0]
[1776574229579,67.19,75664.77,0.0,1.0,0.0,0.0]
[1776574234614,67.19,75664.79,0.0,1.0,0.0,0.0]
[1776574240663,67.19,75667.38,0.0,1.0,0.0,0.0]
[1776574245700,67.19,75667.14,0.0,1.0,0.0,0.0]
[1776574250733,67.19,75669.52,0.0,1.0,0.0,0.0]
[1776574255768,67.19,75675.41,0.0,1.0,0.0,0.0]
[1776574260803,67.19,75673.31,0.0,1.0,0.0,0.0]
[1776574265844,67.19,75672.13,0.0,1.0,0.0,0.0]
[1776574267858,67.19,75678.14,0.0,1.0,0.0,0.0]
[1776574268859,67.19,75681.53,0.0,1.0,0.0,0.0]
[1776574270874,67.19,75687.35,0.0,1.0,0.0,0.0]
[1776574276919,67.19,75687.57,0.0,1.0,0.0,0.0]
[1776574279247,67.19,75695.02,0.0,1.0,0.0,0.0]
[1776574281952,67.19,75700.26,0.0,1.0,0.0,0.0]
[1776574283968,67.19,75704.01,0.0,1.0,0.0,0.0]
[1776574286991,67.19,75710.26,0.0,1.0,0.0,0.0]
[1776574287996,67.19,75720.64,0.0,1.0,0.0,0.0]
[1776574289328,67.19,75727.89,0.0,1.0,0.0,0.0]
[1776574295044,67.19,75725.87,0.0,1.0,0.0,0.0]
[1776574300079,67.19,75728.6,0.0,1.0,0.0,0.0]
[1776574304107,67.19,75723.19,0.0,1.0,0.0,0.0]
[1776574306121,67.19,75721.17,0.0,1.0,0.0,0.0]
[1776574311158,67.19,75720.53,0.0,1.0,0.0,0.0]
[1776574316193,67.19,75720.18,0.0,1.0,0.0,0.0]
[1776574319538,67.19,75726.8,0.0,1.0,0.0,0.0]
[1776574325257,67.19,75729.88,0.0,1.0,0.0,0.0]
[1776574330296,67.19,75730.59,0.0,1.0,0.0,0.0]
[1776574336333,67.19,75732.04,0.0,1.0,0.0,0.0]
[1776574341368,67.19,75733.76,0.0,1.0,0.0,0.0]
[1776574347428,67.19,75736.38,0.0,1.0,0.0,0.0]
[1776574349750,67.19,75730.36,0.0,1.0,0.0,0.0]
[1776574353454,67.19,75724.95,0.0,1.0,0.0,0.0]
[1776574355467,67.19,75721.66,0.0,1.0,0.0,0.0]
[1776574359821,67.19,75727.63,0.0,1.0,0.0,0.0]
[1776574362516,67.19,75728.0,0.0,1.0,0.0,0.0]
[1776574367551,67.19,75730.54,0.0,1.0,0.0,0.0]
[1776574372586,67.19,75724.38,0.0,1.0,0.0,0.0]
[1776574377622,67.19,75721.37,0.0,1.0,0.0,0.0]
[1776574383669,67.19,75721.7,0.0,1.0,0.0,0.0]
[1776574385678,67.19,75712.94,0.0,1.0,0.0,0.0]
[1776574386685,67.19,75709.44,0.0,1.0,0.0,0.0]
[1776574391721,67.19,75708.0,0.0,1.0,0.0,0.0]
[1776574396756,67.19,75704.07,0.0,1.0,0.0,0.0]
[1776574401791,67.19,75696.1,0.0,1.0,0.0,0.0]
[1776574404812,67.19,75690.83,0.0,1.0,0.0,0.0]
[1776574407833,67.19,75685.76,0.0,1.0,0.0,0.0]
[1776574412868,67.19,75683.81,0.0,1.0,0.0,0.0]
[1776574417903,67.19,75683.16,0.0,1.0,0.0,0.0]
[1776574424950,67.19,75682.54,0.0,1.0,0.0,0.0]
[1776574430312,67.19,75681.37,0.0,1.0,0.0,0.0]
[1776574439049,67.19,75679.8,0.0,1.0,0.0,0.0]
[1776574447104,67.19,75679.57,0.0,1.0,0.0,0.0]
[1776574455162,67.19,75679.45,0.0,1.0,0.0,0.0]
[1776574460522,67.19,75678.71,0.0,1.0,0.0,0.0]
[1776574463218,67.19,75684.99,0.0,1.0,0.0,0.0]
[1776574468253,67.19,75690.41,0.0,1.0,0.0,0.0]
[1776574473287,67.19,75691.65,0.0,1.0,0.0,0.0]
[1776574478322,67.19,75690.44,0.0,1.0,0.0,0.0]
[1776574483357,67.19,75687.52,0.0,1.0,0.0,0.0]
[1776574486378,67.19,75683.61,0.0,1.0,0.0,0.0]
[1776574491414,67.19,75682.61,0.0,1.0,0.0,0.0]
[1776574500802,67.19,75681.5,0.0,1.0,0.0,0.0]
[1776574503498,67.19,75673.88,0.0,1.0,0.0,0.0]
[1776574504505,67.19,75670.64,0.0,1.0,0.0,0.0]
[1776574509540,67.19,75669.27,0.0,1.0,0.0,0.0]
[1776574514575,67.19,75669.16,0.0,1.0,0.0,0.0]
[1776574518607,67.19,75675.2,0.0,1.0,0.0,0.0]
[1776574520948,67.19,75683.12,0.0,1.0,0.0,0.0]
[1776574526658,67.19,75683.77,0.0,1.0,0.0,0.0]
[1776574531706,67.19,75683.64,0.0,1.0,0.0,0.0]
[1776574534715,67.19,75678.44,0.0,1.0,0.0,0.0]
[1776574541141,67.19,75679.74,0.0,1.0,0.0,0.0]
[1776574546799,67.19,75680.05,0.0,1.0,0.0,0.0]
[1776574554856,67.19,75680.54,0.0,1.0,0.0,0.0]
[1776574558883,67.19,75688.68,0.0,1.0,0.0,0.0]
[1776574560897,67.19,75692.65,0.0,1.0,0.0,0.0]
[1776574565932,67.19,75688.63,0.0,1.0,0.0,0.0]
[1776574570966,67.19,75687.17,0.0,1.0,0.0,0.0]
[1776574576003,67.19,75686.89,0.0,1.0,0.0,0.0]
[1776574581040,67.19,75679.6,0.0,1.0,0.0,0.0]
[1776574591110,67.19,75677.73,0.0,1.0,0.0,0.0]
[1776574597152,67.19,75677.08,0.0,1.0,0.0,0.0]
[1776574602187,67.19,75680.17,0.0,1.0,0.0,0.0]
[1776574607223,67.19,75682.2,0.0,1.0,0.0,0.0]
[1776574618297,67.19,75682.76,0.0,1.0,0.0,0.0]
[1776574623335,67.19,75684.59,0.0,1.0,0.0,0.0]
[1776574628370,67.19,75687.61,0.0,1.0,0.0,0.0]
[1776574633405,67.19,75686.91,0.0,1.0,0.0,0.0]
[1776574638442,67.19,75685.15,0.0,1.0,0.0,0.0]
[1776574645489,67.19,75684.01,0.0,1.0,0.0,0.0]
[1776574650524,67.19,75684.5,0.0,1.0,0.0,0.0]
[1776574655560,67.19,75684.5,0.0,1.0,0.0,0.0]
[1776574661988,67.19,75684.61,0.0,1.0,0.0,0.0]
[1776574667643,67.19,75684.89,0.0,1.0,0.0,0.0]
[1776574672681,67.19,75685.43,0.0,1.0,0.0,0.0]
[1776574682131,67.19,75684.56,0.0,1.0,0.0,0.0]
[1776574687784,67.19,75682.64,0.0,1.0,0.0,0.0]
[1776574692819,67.19,75682.25,0.0,1.0,0.0,0.0]
[1776574699868,67.19,75681.69,0.0,1.0,0.0,0.0]
[1776574706919,67.19,75685.34,0.0,1.0,0.0,0.0]
[1776574712341,67.19,75684.84,0.0,1.0,0.0,0.0]
[1776574717996,67.19,75684.32,0.0,1.0,0.0,0.0]
[1776574727061,67.19,75684.09,0.0,1.0,0.0,0.0]
[1776574732483,67.19,75684.36,0.0,1.0,0.0,0.0]
[1776574742553,67.19,75685.07,0.0,1.0,0.0,0.0]
[1776574751229,67.19,75686.61,0.0,1.0,0.0,0.0]
[1776574762306,67.19,75687.41,0.0,1.0,0.0,0.0]
[1776574772375,67.19,75687.38,0.0,1.0,0.0,0.0]
[1776574779425,67.19,75688.07,0.0,1.0,0.0,0.0]
[1776574784459,67.19,75687.85,0.0,1.0,0.0,0.0]
[1776574792905,67.19,75687.83,0.0,1.0,0.0,0.0]
[1776574798558,67.19,75687.57,0.0,1.0,0.0,0.0]
[1776574803593,67.19,75687.16,0.0,1.0,0.0,0.0]
[1776574806614,67.19,75681.97,0.0,1.0,0.0,0.0]
[1776574811649,67.19,75680.82,0.0,1.0,0.0,0.0]
[1776574814672,67.19,75672.15,0.0,1.0,0.0,0.0]
[1776574817691,67.19,75670.37,0.0,1.0,0.0,0.0]
[1776574819705,67.19,75675.39,0.0,1.0,0.0,0.0]
[1776574820711,67.19,75684.23,0.0,1.0,0.0,0.0]
[1776574821719,67.19,75685.77,0.0,1.0,0.0,0.0]
[1776574827765,67.19,75687.05,0.0,1.0,0.0,0.0]
[1776574833185,67.19,75694.91,0.0,1.0,0.0,0.0]
[1776574839845,67.19,75697.6,0.0,1.0,0.0,0.0]
[1776574844884,67.19,75700.43,0.0,1.0,0.0,0.0]
[1776574849914,67.19,75702.8,0.0,1.0,0.0,0.0]
[1776574854950,67.19,75705.01,0.0,1.0,0.0,0.0]
[1776574859984,67.19,75706.47,0.0,1.0,0.0,0.0]
[1776574865021,67.19,75708.18,0.0,1.0,0.0,0.0]
[1776574870056,67.19,75709.54,0.0,1.0,0.0,0.0]
[1776574875090,67.19,75710.61,0.0,1.0,0.0,0.0]
[1776574880126,67.19,75711.46,0.0,1.0,0.0,0.0]
[1776574885162,67.19,75711.82,0.0,1.0,0.0,0.0]
[1776574891204,67.19,75713.6,0.0,1.0,0.0,0.0]
[1776574896240,67.19,75714.39,0.0,1.0,0.0,0.0]
[1776574900267,67.19,75719.56,0.0,1.0,0.0,0.0]
[1776574902281,67.19,75720.72,0.0,1.0,0.0,0.0]
[1776574910337,67.19,75720.78,0.0,1.0,0.0,0.0]
[1776574915372,67.19,75721.95,0.0,1.0,0.0,0.0]
[1776574920407,67.19,75727.62,0.0,1.0,0.0,0.0]
[1776574925443,67.19,75722.83,0.0,1.0,0.0,0.0]
[1776574930478,67.19,75720.49,0.0,1.0,0.0,0.0]
[1776574935511,67.19,75719.05,0.0,1.0,0.0,0.0]
[1776574939539,67.19,75712.42,0.0,1.0,0.0,0.0]
[1776574944575,67.19,75708.25,0.0,1.0,0.0,0.0]
[1776574947606,67.19,75687.86,0.0,1.0,0.0,0.0]
[1776574948616,67.19,75621.35,0.0,1.0,0.0,0.0]
[1776574949616,67.19,75598.34,0.0,1.0,0.0,0.0]
[1776574950623,67.19,75592.81,0.0,1.0,0.0,0.0]
[1776574953644,67.19,75589.02,0.0,1.0,0.0,0.0]
[1776574959688,67.19,75587.81,0.0,1.0,0.0,0.0]
[1776574964725,67.19,75587.91,0.0,1.0,0.0,0.0]
[1776574969759,67.19,75588.12,0.0,1.0,0.0,0.0]
[1776574974797,67.19,75592.29,0.0,1.0,0.0,0.0]
[1776574977816,67.19,75580.75,0.0,1.0,0.0,0.0]
[1776574978823,67.19,75571.25,0.0,1.0,0.0,0.0]
[1776574984246,67.19,75565.95,0.0,1.0,0.0,0.0]
[1776574987886,67.19,75575.94,0.0,1.0,0.0,0.0]
[1776574990907,67.19,75581.94,0.0,1.0,0.0,0.0]
[1776574995944,67.19,75581.01,0.0,1.0,0.0,0.0]
[1776575000979,67.19,75582.29,0.0,1.0,0.0,0.0]
[1776575006015,67.19,75581.32,0.0,1.0,0.0,0.0]
[1776575014457,67.19,75581.26,0.0,1.0,0.0,0.0]
[1776575019106,67.19,75573.45,0.0,1.0,0.0,0.0]
[1776575024527,67.19,75575.8,0.0,1.0,0.0,0.0]
[1776575031191,67.19,75578.93,0.0,1.0,0.0,0.0]
[1776575038239,67.19,75581.2,0.0,1.0,0.0,0.0]
[1776575044667,67.19,75581.73,0.0,1.0,0.0,0.0]
[1776575050325,67.19,75581.01,0.0,1.0,0.0,0.0]
[1776575053345,67.19,75574.22,0.0,1.0,0.0,0.0]
[1776575058380,67.19,75573.03,0.0,1.0,0.0,0.0]
[1776575063415,67.19,75573.05,0.0,1.0,0.0,0.0]
[1776575068451,67.19,75577.62,0.0,1.0,0.0,0.0]
[1776575073485,67.19,75579.61,0.0,1.0,0.0,0.0]
[1776575078526,67.19,75579.4,0.0,1.0,0.0,0.0]
[1776575083555,67.19,75575.59,0.0,1.0,0.0,0.0]
[1776575088591,67.19,75575.79,0.0,1.0,0.0,0.0]
[1776575094637,67.19,75575.57,0.0,1.0,0.0,0.0]
[1776575099669,67.19,75575.39,0.0,1.0,0.0,0.0]
[1776575104704,67.19,75574.88,0.0,1.0,0.0,0.0]
[1776575109740,67.19,75576.81,0.0,1.0,0.0,0.0]
[1776575114776,67.19,75576.93,0.0,1.0,0.0,0.0]
[1776575119813,67.19,75578.23,0.0,1.0,0.0,0.0]
[1776575124845,67.19,75581.88,0.0,1.0,0.0,0.0]
[1776575130887,67.19,75580.37,0.0,1.0,0.0,0.0]
[1776575133909,67.19,75574.31,0.0,1.0,0.0,0.0]
[1776575138945,67.19,75570.92,0.0,1.0,0.0,0.0]
[1776575145377,67.19,75570.84,0.0,1.0,0.0,0.0]
[1776575149017,67.19,75565.86,0.0,1.0,0.0,0.0]
[1776575154052,67.19,75567.81,0.0,1.0,0.0,0.0]
[1776575159087,67.19,75561.66,0.0,1.0,0.0,0.0]
[1776575164128,67.19,75560.38,0.0,1.0,0.0,0.0]
[1776575167145,67.19,75565.98,0.0,1.0,0.0,0.0]
[1776575170165,67.19,75572.41,0.0,1.0,0.0,0.0]
[1776575175592,67.19,75575.06,0.0,1.0,0.0,0.0]
[1776575181244,67.19,75575.07,0.0,1.0,0.0,0.0]
[1776575186279,67.19,75576.73,0.0,1.0,0.0,0.0]
[1776575191314,67.19,75576.87,0.0,1.0,0.0,0.0]
[1776575197362,67.19,75577.27,0.0,1.0,0.0,0.0]
[1776575203404,67.19,75581.48,0.0,1.0,0.0,0.0]
[1776575209446,67.19,75581.09,0.0,1.0,0.0,0.0]
[1776575214482,67.19,75580.08,0.0,1.0,0.0,0.0]
[1776575219518,67.19,75579.67,0.0,1.0,0.0,0.0]
[1776575224555,67.19,75577.76,0.0,1.0,0.0,0.0]
[1776575233617,67.19,75577.62,0.0,1.0,0.0,0.0]
[1776575238651,67.19,75576.47,0.0,1.0,0.0,0.0]
[1776575243686,67.19,75576.65,0.0,1.0,0.0,0.0]
[1776575251741,67.19,75576.49,0.0,1.0,0.0,0.0]
[1776575256777,67.19,75577.9,0.0,1.0,0.0,0.0]
[1776575261812,67.19,75577.69,0.0,1.0,0.0,0.0]
[1776575269868,67.19,75576.53,0.0,1.0,0.0,0.0]
[1776575274904,67.19,75574.86,0.0,1.0,0.0,0.0]
[1776575282960,67.19,75575.4,0.0,1.0,0.0,0.0]
[1776575287999,67.19,75575.44,0.0,1.0,0.0,0.0]
[1776575294040,67.19,75574.38,0.0,1.0,0.0,0.0]
[1776575300083,67.19,75571.76,0.0,1.0,0.0,0.0]
[1776575306503,67.19,75573.72,0.0,1.0,0.0,0.0]
[1776575314182,67.19,75575.73,0.0,1.0,0.0,0.0]
[1776575324252,67.19,75578.97,0.0,1.0,0.0,0.0]
[1776575335326,67.19,75573.92,0.0,1.0,0.0,0.0]
[1776575342383,67.19,75573.66,0.0,1.0,0.0,0.0]
[1776575345404,67.19,75568.64,0.0,1.0,0.0,0.0]
[1776575350438,67.19,75569.31,0.0,1.0,0.0,0.0]
[1776575355475,67.19,75569.49,0.0,1.0,0.0,0.0]
[1776575360509,67.19,75571.92,0.0,1.0,0.0,0.0]
[1776575365545,67.19,75575.89,0.0,1.0,0.0,0.0]
[1776575370579,67.19,75578.35,0.0,1.0,0.0,0.0]
[1776575376994,67.19,75579.59,0.0,1.0,0.0,0.0]
[1776575382663,67.19,75581.06,0.0,1.0,0.0,0.0]
[1776575388706,67.19,75580.89,0.0,1.0,0.0,0.0]
[1776575393745,67.19,75578.93,0.0,1.0,0.0,0.0]
[1776575398776,67.19,75578.09,0.0,1.0,0.0,0.0]
[1776575403815,67.19,75578.2,0.0,1.0,0.0,0.0]
[1776575408847,67.19,75578.03,0.0,1.0,0.0,0.0]
[1776575414888,67.19,75575.76,0.0,1.0,0.0,0.0]
[1776575419924,67.19,75575.55,0.0,1.0,0.0,0.0]
[1776575427346,67.19,75574.59,0.0,1.0,0.0,0.0]
[1776575433015,67.19,75573.72,0.0,1.0,0.0,0.0]
[1776575439062,67.19,75574.82,0.0,1.0,0.0,0.0]
[1776575447487,67.19,75574.2,0.0,1.0,0.0,0.0]
[1776575453159,67.19,75573.39,0.0,1.0,0.0,0.0]
[1776575459200,67.19,75573.22,0.0,1.0,0.0,0.0]
[1776575464235,67.19,75577.0,0.0,1.0,0.0,0.0]
[1776575469271,67.19,75577.02,0.0,1.0,0.0,0.0]
[1776575475322,67.19,75576.91,0.0,1.0,0.0,0.0]
[1776575481362,67.19,75577.07,0.0,1.0,0.0,0.0]
[1776575486398,67.19,75576.12,0.0,1.0,0.0,0.0]
[1776575492439,67.19,75575.11,0.0,1.0,0.0,0.0]
[1776575497841,67.19,75576.36,0.0,1.0,0.0,0.0]
[1776575504522,67.19,75576.71,0.0,1.0,0.0,0.0]
[1776575510565,67.19,75576.96,0.0,1.0,0.0,0.0]
[1776575517981,67.19,75577.57,0.0,1.0,0.0,0.0]
[1776575523657,67.19,75578.84,0.0,1.0,0.0,0.0]
[1776575528692,67.19,75578.7,0.0,1.0,0.0,0.0]
[1776575533727,67.19,75582.51,0.0,1.0,0.0,0.0]
[1776575538763,67.19,75582.92,0.0,1.0,0.0,0.0]
[1776575546818,67.19,75582.59,0.0,1.0,0.0,0.0]
[1776575552860,67.19,75583.13,0.0,1.0,0.0,0.0]
[1776575558264,67.19,75586.96,0.0,1.0,0.0,0.0]
[1776575563937,67.19,75586.31,0.0,1.0,0.0,0.0]
[1776575573000,67.19,75585.71,0.0,1.0,0.0,0.0]
[1776575578035,67.19,75584.0,0.0,1.0,0.0,0.0]
[1776575583071,67.19,75585.18,0.0,1.0,0.0,0.0]
[1776575588106,67.19,75584.99,0.0,1.0,0.0,0.0]
[1776575593141,67.19,75583.56,0.0,1.0,0.0,0.0]
[1776575599183,67.19,75583.76,0.0,1.0,0.0,0.0]
[1776575602203,67.19,75575.87,0.0,1.0,0.0,0.0]
[1776575607239,67.19,75576.39,0.0,1.0,0.0,0.0]
[1776575616304,67.19,75576.21,0.0,1.0,0.0,0.0]
[1776575622344,67.19,75576.42,0.0,1.0,0.0,0.0]
[1776575627379,67.19,75579.1,0.0,1.0,0.0,0.0]
[1776575632418,67.19,75582.45,0.0,1.0,0.0,0.0]
[1776575637452,67.19,75582.17,0.0,1.0,0.0,0.0]
[1776575643494,67.19,75582.6,0.0,1.0,0.0,0.0]
[1776575648900,67.19,75583.11,0.0,1.0,0.0,0.0]
[1776575654603,67.19,75584.08,0.0,1.0,0.0,0.0]
[1776575661648,67.19,75584.15,0.0,1.0,0.0,0.0]
[1776575666682,67.19,75584.47,0.0,1.0,0.0,0.0]
[1776575672725,67.19,75584.78,0.0,1.0,0.0,0.0]
[1776575677759,67.19,75584.94,0.0,1.0,0.0,0.0]
[1776575683802,67.19,75584.81,0.0,1.0,0.0,0.0]
[1776575689224,67.19,75585.08,0.0,1.0,0.0,0.0]
[1776575694878,67.19,75584.92,0.0,1.0,0.0,0.0]
[1776575699917,67.19,75584.54,0.0,1.0,0.0,0.0]
[1776575706963,67.19,75580.78,0.0,1.0,0.0,0.0]
[1776575711998,67.19,75580.08,0.0,1.0,0.0,0.0]
[1776575717033,67.19,75579.21,0.0,1.0,0.0,0.0]
[1776575727100,67.19,75578.74,0.0,1.0,0.0,0.0]
[1776575729504,67.19,75569.11,0.0,1.0,0.0,0.0]
[1776575731131,67.19,75567.68,0.0,1.0,0.0,0.0]
[1776575735162,67.19,75559.77,0.0,1.0,0.0,0.0]
[1776575738180,67.19,75558.01,0.0,1.0,0.0,0.0]
[1776575743215,67.19,75552.89,0.0,1.0,0.0,0.0]
[1776575748250,67.19,75548.8,0.0,1.0,0.0,0.0]
[1776575753285,67.19,75549.27,0.0,1.0,0.0,0.0]
[1776575758320,67.19,75548.5,0.0,1.0,0.0,0.0]
[1776575763356,67.19,75551.62,0.0,1.0,0.0,0.0]
[1776575768391,67.19,75556.99,0.0,1.0,0.0,0.0]
[1776575769398,67.19,75563.25,0.0,1.0,0.0,0.0]
[1776575770405,67.19,75563.97,0.0,1.0,0.0,0.0]
[1776575774434,67.19,75576.4,0.0,1.0,0.0,0.0]
[1776575775443,67.19,75582.58,0.0,1.0,0.0,0.0]
[1776575776449,67.19,75582.63,0.0,1.0,0.0,0.0]
[1776575781483,67.19,75577.93,0.0,1.0,0.0,0.0]
[1776575787525,67.19,75577.18,0.0,1.0,0.0,0.0]
[1776575792561,67.19,75577.26,0.0,1.0,0.0,0.0]
[1776575798603,67.19,75576.64,0.0,1.0,0.0,0.0]
[1776575803637,67.19,75576.49,0.0,1.0,0.0,0.0]
[1776575808671,67.19,75576.91,0.0,1.0,0.0,0.0]
[1776575813707,67.19,75578.66,0.0,1.0,0.0,0.0]
[1776575818742,67.19,75579.32,0.0,1.0,0.0,0.0]
[1776575823777,67.19,75579.57,0.0,1.0,0.0,0.0]
[1776575828812,67.19,75579.05,0.0,1.0,0.0,0.0]
[1776575834854,67.19,75578.57,0.0,1.0,0.0,0.0]
[1776575840311,67.19,75577.3,0.0,1.0,0.0,0.0]
[1776575845931,67.19,75579.92,0.0,1.0,0.0,0.0]
[1776575850967,67.19,75579.51,0.0,1.0,0.0,0.0]
[1776575856005,67.19,75578.97,0.0,1.0,0.0,0.0]
[1776575862044,67.19,75578.96,0.0,1.0,0.0,0.0]
[1776575870521,67.19,75579.08,0.0,1.0,0.0,0.0]
[1776575880591,67.19,75578.75,0.0,1.0,0.0,0.0]
[1776575886213,67.19,75574.37,0.0,1.0,0.0,0.0]
[1776575891255,67.19,75574.94,0.0,1.0,0.0,0.0]
[1776575897291,67.19,75573.98,0.0,1.0,0.0,0.0]
[1776575903333,67.19,75573.03,0.0,1.0,0.0,0.0]
[1776575908368,67.19,75571.95,0.0,1.0,0.0,0.0]
[1776575913403,67.19,75571.93,0.0,1.0,0.0,0.0]
[1776575918437,67.19,75574.46,0.0,1.0,0.0,0.0]
[1776575923477,67.19,75574.38,0.0,1.0,0.0,0.0]
[1776575928510,67.19,75573.76,0.0,1.0,0.0,0.0]
[1776575933546,67.19,75572.26,0.0,1.0,0.0,0.0]
[1776575938580,67.19,75572.09,0.0,1.0,0.0,0.0]
[1776575945629,67.19,75571.62,0.0,1.0,0.0,0.0]
[1776575951670,67.19,75571.41,0.0,1.0,0.0,0.0]
[1776575956706,67.19,75571.1,0.0,1.0,0.0,0.0]
[1776575961743,67.19,75571.57,0.0,1.0,0.0,0.0]
[1776575967786,67.19,75571.42,0.0,1.0,0.0,0.0]
[1776575972823,67.19,75571.64,0.0,1.0,0.0,0.0]
[1776575977856,67.19,75571.99,0.0,1.0,0.0,0.0]
[1776575991384,67.19,75573.29,0.0,1.0,0.0,0.0]
[1776575996989,67.19,75573.2,0.0,1.0,0.0,0.0]
[1776576002031,67.19,75573.03,0.0,1.0,0.0,0.0]
[1776576007065,67.19,75573.01,0.0,1.0,0.0,0.0]
[1776576013106,67.19,75575.01,0.0,1.0,0.0,0.0]
[1776576018141,67.19,75574.45,0.0,1.0,0.0,0.0]
[1776576026200,67.19,75573.1,0.0,1.0,0.0,0.0]
[1776576031665,67.19,75573.04,0.0,1.0,0.0,0.0]
[1776576038282,67.19,75573.24,0.0,1.0,0.0,0.0]
[1776576044323,67.19,75573.23,0.0,1.0,0.0,0.0]
[1776576049360,67.19,75573.83,0.0,1.0,0.0,0.0]
[1776576054394,67.19,75573.95,0.0,1.0,0.0,0.0]
[1776576059429,67.19,75573.94,0.0,1.0,0.0,0.0]
[1776576065471,67.19,75573.61,0.0,1.0,0.0,0.0]
[1776576070505,67.19,75571.79,0.0,1.0,0.0,0.0]
[1776576075540,67.19,75571.52,0.0,1.0,0.0,0.0]
[1776576080575,67.19,75570.5,0.0,1.0,0.0,0.0]
[1776576085611,67.19,75570.3,0.0,1.0,0.0,0.0]
[1776576090646,67.19,75570.36,0.0,1.0,0.0,0.0]
[1776576095681,67.19,75570.68,0.0,1.0,0.0,0.0]
[1776576101722,67.19,75570.98,0.0,1.0,0.0,0.0]
[1776576106759,67.19,75571.17,0.0,1.0,0.0,0.0]
[1776576112801,67.19,75572.07,0.0,1.0,0.0,0.0]
[1776576118843,67.19,75572.02,0.0,1.0,0.0,0.0]
[1776576123878,67.19,75571.54,0.0,1.0,0.0,0.0]
[1776576129920,67.19,75572.03,0.0,1.0,0.0,0.0]
[1776576134957,67.19,75571.86,0.0,1.0,0.0,0.0]
[1776576139990,67.19,75573.67,0.0,1.0,0.0,0.0]
[1776576145025,67.19,75577.32,0.0,1.0,0.0,0.0]
[1776576150060,67.19,75578.69,0.0,1.0,0.0,0.0]
[1776576155096,67.19,75579.76,0.0,1.0,0.0,0.0]
[1776576162594,67.19,75581.13,0.0,1.0,0.0,0.0]
[1776576169189,67.19,75581.42,0.0,1.0,0.0,0.0]
[1776576174227,67.19,75581.85,0.0,1.0,0.0,0.0]
[1776576179263,67.19,75582.46,0.0,1.0,0.0,0.0]
[1776576185304,67.19,75582.85,0.0,1.0,0.0,0.0]
[1776576190339,67.19,75583.34,0.0,1.0,0.0,0.0]
[1776576195375,67.19,75583.59,0.0,1.0,0.0,0.0]
[1776576202877,67.19,75583.06,0.0,1.0,0.0,0.0]
[1776576212948,67.19,75585.08,0.0,1.0,0.0,0.0]
[1776576223017,67.19,75585.65,0.0,1.0,0.0,0.0]
[1776576233087,67.19,75585.02,0.0,1.0,0.0,0.0]
[1776576238676,67.19,75586.34,0.0,1.0,0.0,0.0]
[1776576248744,67.19,75586.62,0.0,1.0,0.0,0.0]
[1776576254788,67.19,75589.65,0.0,1.0,0.0,0.0]
[1776576259828,67.19,75589.62,0.0,1.0,0.0,0.0]
[1776576264860,67.19,75591.45,0.0,1.0,0.0,0.0]
[1776576271908,67.19,75592.34,0.0,1.0,0.0,0.0]
[1776576277952,67.19,75592.34,0.0,1.0,0.0,0.0]
[1776576283438,67.19,75592.28,0.0,1.0,0.0,0.0]
[1776576290035,67.19,75592.34,0.0,1.0,0.0,0.0]
[1776576296079,67.19,75592.42,0.0,1.0,0.0,0.0]
[1776576301114,67.19,75593.87,0.0,1.0,0.0,0.0]
[1776576306150,67.19,75593.36,0.0,1.0,0.0,0.0]
[1776576311183,67.19,75594.95,0.0,1.0,0.0,0.0]
[1776576318233,67.19,75594.78,0.0,1.0,0.0,0.0]
[1776576323718,67.19,75594.45,0.0,1.0,0.0,0.0]
[1776576329310,67.19,75594.07,0.0,1.0,0.0,0.0]
[1776576332333,67.19,75588.87,0.0,1.0,0.0,0.0]
[1776576333802,67.19,75583.62,0.0,1.0,0.0,0.0]
[1776576339382,67.19,75583.2,0.0,1.0,0.0,0.0]
[1776576346430,67.19,75584.11,0.0,1.0,0.0,0.0]
[1776576351467,67.19,75584.72,0.0,1.0,0.0,0.0]
[1776576356502,67.19,75585.15,0.0,1.0,0.0,0.0]
[1776576361537,67.19,75586.82,0.0,1.0,0.0,0.0]
[1776576367578,67.19,75586.33,0.0,1.0,0.0,0.0]
[1776576372613,67.19,75586.84,0.0,1.0,0.0,0.0]
[1776576377649,67.19,75588.22,0.0,1.0,0.0,0.0]
[1776576384152,67.19,75588.72,0.0,1.0,0.0,0.0]
[1776576389734,67.19,75590.83,0.0,1.0,0.0,0.0]
[1776576394769,67.19,75590.05,0.0,1.0,0.0,0.0]
[1776576400823,67.19,75593.7,0.0,1.0,0.0,0.0]
[1776576405846,67.19,75595.4,0.0,1.0,0.0,0.0]
[1776576410883,67.19,75595.38,0.0,1.0,0.0,0.0]
[1776576414909,67.19,75589.4,0.0,1.0,0.0,0.0]
[1776576419943,67.19,75589.78,0.0,1.0,0.0,0.0]
[1776576431021,67.19,75593.1,0.0,1.0,0.0,0.0]
[1776576436056,67.19,75592.16,0.0,1.0,0.0,0.0]
[1776576441092,67.19,75591.89,0.0,1.0,0.0,0.0]
[1776576446126,67.19,75591.53,0.0,1.0,0.0,0.0]
[1776576452168,67.19,75591.43,0.0,1.0,0.0,0.0]
[1776576465260,67.19,75590.88,0.0,1.0,0.0,0.0]
[1776576471303,67.19,75590.97,0.0,1.0,0.0,0.0]
[1776576477345,67.19,75590.6,0.0,1.0,0.0,0.0]
[1776576484865,67.19,75590.65,0.0,1.0,0.0,0.0]
[1776576493458,67.19,75590.45,0.0,1.0,0.0,0.0]
[1776576498492,67.19,75590.74,0.0,1.0,0.0,0.0]
[1776576505008,67.19,75591.35,0.0,1.0,0.0,0.0]
[1776576515075,67.19,75591.51,0.0,1.0,0.0,0.0]
[1776576521653,67.19,75592.0,0.0,1.0,0.0,0.0]
[1776576527695,67.19,75592.25,0.0,1.0,0.0,0.0]
[1776576533749,67.19,75592.84,0.0,1.0,0.0,0.0]
[1776576539791,67.19,75592.68,0.0,1.0,0.0,0.0]
[1776576545285,67.19,75592.64,0.0,1.0,0.0,0.0]
[1776576552879,67.19,75592.64,0.0,1.0,0.0,0.0]
[1776576557917,67.19,75592.54,0.0,1.0,0.0,0.0]
[1776576565432,67.19,75592.53,0.0,1.0,0.0,0.0]
[1776576575501,67.19,75592.28,0.0,1.0,0.0,0.0]
[1776576585571,67.19,75591.98,0.0,1.0,0.0,0.0]
[1776576593209,67.19,75590.97,0.0,1.0,0.0,0.0]
[1776576599251,67.19,75590.81,0.0,1.0,0.0,0.0]
[1776576605292,67.19,75591.38,0.0,1.0,0.0,0.0]
[1776576611334,67.19,75592.19,0.0,1.0,0.0,0.0]
[1776576616370,67.19,75593.32,0.0,1.0,0.0,0.0]
[1776576620398,67.19,75603.9,0.0,1.0,0.0,0.0]
[1776576621406,67.19,75609.4,0.0,1.0,0.0,0.0]
[1776576623424,67.19,75610.81,0.0,1.0,0.0,0.0]
[1776576626443,67.19,75617.02,0.0,1.0,0.0,0.0]
[1776576628463,67.19,75619.59,0.0,1.0,0.0,0.0]
[1776576630474,67.19,75628.9,0.0,1.0,0.0,0.0]
[1776576633494,67.19,75630.72,0.0,1.0,0.0,0.0]
[1776576635507,67.19,75638.14,0.0,1.0,0.0,0.0]
[1776576639537,67.19,75650.02,0.0,1.0,0.0,0.0]
[1776576640542,67.19,75654.45,0.0,1.0,0.0,0.0]
[1776576645994,67.19,75650.11,0.0,1.0,0.0,0.0]
[1776576651620,67.19,75651.82,0.0,1.0,0.0,0.0]
[1776576656065,67.19,75659.92,0.0,1.0,0.0,0.0]
[1776576658667,67.19,75671.92,0.0,1.0,0.0,0.0]
[1776576661689,67.19,75683.65,0.0,1.0,0.0,0.0]
[1776576662696,67.19,75692.17,0.0,1.0,0.0,0.0]
[1776576664710,67.19,75695.0,0.0,1.0,0.0,0.0]
[1776576667731,67.19,75689.21,0.0,1.0,0.0,0.0]
[1776576670753,67.19,75684.37,0.0,1.0,0.0,0.0]
[1776576673786,67.19,75680.27,0.0,1.0,0.0,0.0]
[1776576678819,67.19,75685.01,0.0,1.0,0.0,0.0]
[1776576683850,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776576688887,67.19,75692.4,0.0,1.0,0.0,0.0]
[1776576690902,67.19,75693.39,0.0,1.0,0.0,0.0]
[1776576696354,67.19,75694.76,0.0,1.0,0.0,0.0]
[1776576701978,67.19,75695.82,0.0,1.0,0.0,0.0]
[1776576707012,67.19,75691.23,0.0,1.0,0.0,0.0]
[1776576712048,67.19,75687.59,0.0,1.0,0.0,0.0]
[1776576716494,67.19,75681.72,0.0,1.0,0.0,0.0]
[1776576720104,67.19,75679.87,0.0,1.0,0.0,0.0]
[1776576724133,67.19,75671.27,0.0,1.0,0.0,0.0]
[1776576729167,67.19,75667.4,0.0,1.0,0.0,0.0]
[1776576730178,67.19,75659.08,0.0,1.0,0.0,0.0]
[1776576731181,67.19,75657.47,0.0,1.0,0.0,0.0]
[1776576737224,67.19,75659.28,0.0,1.0,0.0,0.0]
[1776576743265,67.19,75659.41,0.0,1.0,0.0,0.0]
[1776576748300,67.19,75665.18,0.0,1.0,0.0,0.0]
[1776576752329,67.19,75671.73,0.0,1.0,0.0,0.0]
[1776576757364,67.19,75674.72,0.0,1.0,0.0,0.0]
[1776576762399,67.19,75679.5,0.0,1.0,0.0,0.0]
[1776576767434,67.19,75678.98,0.0,1.0,0.0,0.0]
[1776576772470,67.19,75678.15,0.0,1.0,0.0,0.0]
[1776576773478,67.19,75672.18,0.0,1.0,0.0,0.0]
[1776576778512,67.19,75668.03,0.0,1.0,0.0,0.0]
[1776576783547,67.19,75668.15,0.0,1.0,0.0,0.0]
[1776576788582,67.19,75667.45,0.0,1.0,0.0,0.0]
[1776576791606,67.19,75678.13,0.0,1.0,0.0,0.0]
[1776576792615,67.19,75682.8,0.0,1.0,0.0,0.0]
[1776576797648,67.19,75682.25,0.0,1.0,0.0,0.0]
[1776576802685,67.19,75681.03,0.0,1.0,0.0,0.0]
[1776576808725,67.19,75678.91,0.0,1.0,0.0,0.0]
[1776576813761,67.19,75684.12,0.0,1.0,0.0,0.0]
[1776576818795,67.19,75681.93,0.0,1.0,0.0,0.0]
[1776576823830,67.19,75681.67,0.0,1.0,0.0,0.0]
[1776576828866,67.19,75682.92,0.0,1.0,0.0,0.0]
[1776576834907,67.19,75683.29,0.0,1.0,0.0,0.0]
[1776576839942,67.19,75685.37,0.0,1.0,0.0,0.0]
[1776576842963,67.19,75675.88,0.0,1.0,0.0,0.0]
[1776576844978,67.19,75669.49,0.0,1.0,0.0,0.0]
[1776576851020,67.19,75669.39,0.0,1.0,0.0,0.0]
[1776576854041,67.19,75674.84,0.0,1.0,0.0,0.0]
[1776576856063,67.19,75678.32,0.0,1.0,0.0,0.0]
[1776576861090,67.19,75679.43,0.0,1.0,0.0,0.0]
[1776576866125,67.19,75677.09,0.0,1.0,0.0,0.0]
[1776576872169,67.19,75676.29,0.0,1.0,0.0,0.0]
[1776576877635,67.19,75675.57,0.0,1.0,0.0,0.0]
[1776576886265,67.19,75675.08,0.0,1.0,0.0,0.0]
[1776576893313,67.19,75674.89,0.0,1.0,0.0,0.0]
[1776576898350,67.19,75676.54,0.0,1.0,0.0,0.0]
[1776576903384,67.19,75678.0,0.0,1.0,0.0,0.0]
[1776576909425,67.19,75678.22,0.0,1.0,0.0,0.0]
[1776576916474,67.19,75678.49,0.0,1.0,0.0,0.0]
[1776576926546,67.19,75678.94,0.0,1.0,0.0,0.0]
[1776576932587,67.19,75681.34,0.0,1.0,0.0,0.0]
[1776576937622,67.19,75682.95,0.0,1.0,0.0,0.0]
[1776576942658,67.19,75683.42,0.0,1.0,0.0,0.0]
[1776576947692,67.19,75685.03,0.0,1.0,0.0,0.0]
[1776576953734,67.19,75684.89,0.0,1.0,0.0,0.0]
[1776576958772,67.19,75685.11,0.0,1.0,0.0,0.0]
[1776576963809,67.19,75684.6,0.0,1.0,0.0,0.0]
[1776576968845,67.19,75682.67,0.0,1.0,0.0,0.0]
[1776576973879,67.19,75682.35,0.0,1.0,0.0,0.0]
[1776576978915,67.19,75681.4,0.0,1.0,0.0,0.0]
[1776576984956,67.19,75680.12,0.0,1.0,0.0,0.0]
[1776576986970,67.19,75685.65,0.0,1.0,0.0,0.0]
[1776576992010,67.19,75690.37,0.0,1.0,0.0,0.0]
[1776576998481,67.19,75692.15,0.0,1.0,0.0,0.0]
[1776577007111,67.19,75692.61,0.0,1.0,0.0,0.0]
[1776577012146,67.19,75692.03,0.0,1.0,0.0,0.0]
[1776577017181,67.19,75693.51,0.0,1.0,0.0,0.0]
[1776577023223,67.19,75689.55,0.0,1.0,0.0,0.0]
[1776577028693,67.19,75686.61,0.0,1.0,0.0,0.0]
[1776577036315,67.19,75683.22,0.0,1.0,0.0,0.0]
[1776577041349,67.19,75682.46,0.0,1.0,0.0,0.0]
[1776577047391,67.19,75680.92,0.0,1.0,0.0,0.0]
[1776577056456,67.19,75681.37,0.0,1.0,0.0,0.0]
[1776577057461,67.19,75672.44,0.0,1.0,0.0,0.0]
[1776577058902,67.19,75665.27,0.0,1.0,0.0,0.0]
[1776577059475,67.19,75665.27,0.0,1.0,0.0,0.0]
[1776577065517,67.19,75663.57,0.0,1.0,0.0,0.0]
[1776577070552,67.19,75658.21,0.0,1.0,0.0,0.0]
[1776577077601,67.19,75657.27,0.0,1.0,0.0,0.0]
[1776577082636,67.19,75665.68,0.0,1.0,0.0,0.0]
[1776577089687,67.19,75664.53,0.0,1.0,0.0,0.0]
[1776577094720,67.19,75663.5,0.0,1.0,0.0,0.0]
[1776577096733,67.19,75656.93,0.0,1.0,0.0,0.0]
[1776577101770,67.19,75654.95,0.0,1.0,0.0,0.0]
[1776577106804,67.19,75654.71,0.0,1.0,0.0,0.0]
[1776577113852,67.19,75655.57,0.0,1.0,0.0,0.0]
[1776577118889,67.19,75654.16,0.0,1.0,0.0,0.0]
[1776577123924,67.19,75655.12,0.0,1.0,0.0,0.0]
[1776577129411,67.19,75655.36,0.0,1.0,0.0,0.0]
[1776577136007,67.19,75656.13,0.0,1.0,0.0,0.0]
[1776577141043,67.19,75656.46,0.0,1.0,0.0,0.0]
[1776577143058,67.19,75661.67,0.0,1.0,0.0,0.0]
[1776577145071,67.19,75663.84,0.0,1.0,0.0,0.0]
[1776577150107,67.19,75663.72,0.0,1.0,0.0,0.0]
[1776577155143,67.19,75664.61,0.0,1.0,0.0,0.0]
[1776577160177,67.19,75663.57,0.0,1.0,0.0,0.0]
[1776577165213,67.19,75662.58,0.0,1.0,0.0,0.0]
[1776577170246,67.19,75663.03,0.0,1.0,0.0,0.0]
[1776577179764,67.19,75663.15,0.0,1.0,0.0,0.0]
[1776577187364,67.19,75663.26,0.0,1.0,0.0,0.0]
[1776577192401,67.19,75662.37,0.0,1.0,0.0,0.0]
[1776577198442,67.19,75662.91,0.0,1.0,0.0,0.0]
[1776577204484,67.19,75662.81,0.0,1.0,0.0,0.0]
[1776577209975,67.19,75662.94,0.0,1.0,0.0,0.0]
[1776577217572,67.19,75662.94,0.0,1.0,0.0,0.0]
[1776577221602,67.19,75657.6,0.0,1.0,0.0,0.0]
[1776577226637,67.19,75656.59,0.0,1.0,0.0,0.0]
[1776577231672,67.19,75655.41,0.0,1.0,0.0,0.0]
[1776577236708,67.19,75653.08,0.0,1.0,0.0,0.0]
[1776577242749,67.19,75652.3,0.0,1.0,0.0,0.0]
[1776577247786,67.19,75651.96,0.0,1.0,0.0,0.0]
[1776577253827,67.19,75651.47,0.0,1.0,0.0,0.0]
[1776577260328,67.19,75651.3,0.0,1.0,0.0,0.0]
[1776577265918,67.19,75651.2,0.0,1.0,0.0,0.0]
[1776577276986,67.19,75651.22,0.0,1.0,0.0,0.0]
[1776577284042,67.19,75650.18,0.0,1.0,0.0,0.0]
[1776577289077,67.19,75649.39,0.0,1.0,0.0,0.0]
[1776577290085,67.19,75639.03,0.0,1.0,0.0,0.0]
[1776577291092,67.19,75637.52,0.0,1.0,0.0,0.0]
[1776577296126,67.19,75636.74,0.0,1.0,0.0,0.0]
[1776577301166,67.19,75635.85,0.0,1.0,0.0,0.0]
[1776577306206,67.19,75629.77,0.0,1.0,0.0,0.0]
[1776577311242,67.19,75627.65,0.0,1.0,0.0,0.0]
[1776577316274,67.19,75627.99,0.0,1.0,0.0,0.0]
[1776577322315,67.19,75626.35,0.0,1.0,0.0,0.0]
[1776577326345,67.19,75632.47,0.0,1.0,0.0,0.0]
[1776577327351,67.19,75638.97,0.0,1.0,0.0,0.0]
[1776577329365,67.19,75639.15,0.0,1.0,0.0,0.0]
[1776577334447,67.19,75642.09,0.0,1.0,0.0,0.0]
[1776577339482,67.19,75642.66,0.0,1.0,0.0,0.0]
[1776577344517,67.19,75642.17,0.0,1.0,0.0,0.0]
[1776577349552,67.19,75641.61,0.0,1.0,0.0,0.0]
[1776577355594,67.19,75642.88,0.0,1.0,0.0,0.0]
[1776577361035,67.19,75641.55,0.0,1.0,0.0,0.0]
[1776577367679,67.19,75641.54,0.0,1.0,0.0,0.0]
[1776577369692,67.19,75634.36,0.0,1.0,0.0,0.0]
[1776577374728,67.19,75633.64,0.0,1.0,0.0,0.0]
[1776577379763,67.19,75628.39,0.0,1.0,0.0,0.0]
[1776577388825,67.19,75627.22,0.0,1.0,0.0,0.0]
[1776577393861,67.19,75627.37,0.0,1.0,0.0,0.0]
[1776577401313,67.19,75628.48,0.0,1.0,0.0,0.0]
[1776577407961,67.19,75628.53,0.0,1.0,0.0,0.0]
[1776577412994,67.19,75628.48,0.0,1.0,0.0,0.0]
[1776577419037,67.19,75628.22,0.0,1.0,0.0,0.0]
[1776577426087,67.19,75627.76,0.0,1.0,0.0,0.0]
[1776577432129,67.19,75627.56,0.0,1.0,0.0,0.0]
[1776577440185,67.19,75627.6,0.0,1.0,0.0,0.0]
[1776577445220,67.19,75628.47,0.0,1.0,0.0,0.0]
[1776577451262,67.19,75628.0,0.0,1.0,0.0,0.0]
[1776577457304,67.19,75628.07,0.0,1.0,0.0,0.0]
[1776577464353,67.19,75628.3,0.0,1.0,0.0,0.0]
[1776577469388,67.19,75631.03,0.0,1.0,0.0,0.0]
[1776577476440,67.19,75631.23,0.0,1.0,0.0,0.0]
[1776577481873,67.19,75629.77,0.0,1.0,0.0,0.0]
[1776577488522,67.19,75626.95,0.0,1.0,0.0,0.0]
[1776577493557,67.19,75626.84,0.0,1.0,0.0,0.0]
[1776577499599,67.19,75626.97,0.0,1.0,0.0,0.0]
[1776577505641,67.19,75627.05,0.0,1.0,0.0,0.0]
[1776577510676,67.19,75627.29,0.0,1.0,0.0,0.0]
[1776577515712,67.19,75626.2,0.0,1.0,0.0,0.0]
[1776577520757,67.19,75625.6,0.0,1.0,0.0,0.0]
[1776577525793,67.19,75623.39,0.0,1.0,0.0,0.0]
[1776577532224,67.19,75623.62,0.0,1.0,0.0,0.0]
[1776577540894,67.19,75623.72,0.0,1.0,0.0,0.0]
[1776577545928,67.19,75623.65,0.0,1.0,0.0,0.0]
[1776577552363,67.19,75623.8,0.0,1.0,0.0,0.0]
[1776577559019,67.19,75624.13,0.0,1.0,0.0,0.0]
[1776577564055,67.19,75625.81,0.0,1.0,0.0,0.0]
[1776577570097,67.19,75625.64,0.0,1.0,0.0,0.0]
[1776577577145,67.19,75624.75,0.0,1.0,0.0,0.0]
[1776577582573,67.19,75624.79,0.0,1.0,0.0,0.0]
[1776577588224,67.19,75625.15,0.0,1.0,0.0,0.0]
[1776577593258,67.19,75624.33,0.0,1.0,0.0,0.0]
[1776577598293,67.19,75626.05,0.0,1.0,0.0,0.0]
[1776577603328,67.19,75626.17,0.0,1.0,0.0,0.0]
[1776577608362,67.19,75626.61,0.0,1.0,0.0,0.0]
[1776577614404,67.19,75626.44,0.0,1.0,0.0,0.0]
[1776577617426,67.19,75618.59,0.0,1.0,0.0,0.0]
[1776577620451,67.19,75615.54,0.0,1.0,0.0,0.0]
[1776577625491,67.19,75615.64,0.0,1.0,0.0,0.0]
[1776577630526,67.19,75610.04,0.0,1.0,0.0,0.0]
[1776577638583,67.19,75610.41,0.0,1.0,0.0,0.0]
[1776577648650,67.19,75612.36,0.0,1.0,0.0,0.0]
[1776577656709,67.19,75613.39,0.0,1.0,0.0,0.0]
[1776577661745,67.19,75618.57,0.0,1.0,0.0,0.0]
[1776577666779,67.19,75618.84,0.0,1.0,0.0,0.0]
[1776577670807,67.19,75628.23,0.0,1.0,0.0,0.0]
[1776577673207,67.19,75628.96,0.0,1.0,0.0,0.0]
[1776577679870,67.19,75625.54,0.0,1.0,0.0,0.0]
[1776577690944,67.19,75625.44,0.0,1.0,0.0,0.0]
[1776577696988,67.19,75625.44,0.0,1.0,0.0,0.0]
[1776577697996,67.19,75625.41,0.0,1.0,0.0,0.0]
[1776577703033,67.19,75625.37,0.0,1.0,0.0,0.0]
[1776577709074,67.19,75625.47,0.0,1.0,0.0,0.0]
[1776577714107,67.19,75628.55,0.0,1.0,0.0,0.0]
[1776577719145,67.19,75628.81,0.0,1.0,0.0,0.0]
[1776577725186,67.19,75628.62,0.0,1.0,0.0,0.0]
[1776577731229,67.19,75628.83,0.0,1.0,0.0,0.0]
[1776577736264,67.19,75627.84,0.0,1.0,0.0,0.0]
[1776577742306,67.19,75627.72,0.0,1.0,0.0,0.0]
[1776577752373,67.19,75626.9,0.0,1.0,0.0,0.0]
[1776577762443,67.19,75626.69,0.0,1.0,0.0,0.0]
[1776577772515,67.19,75627.49,0.0,1.0,0.0,0.0]
[1776577779565,67.19,75626.92,0.0,1.0,0.0,0.0]
[1776577784603,67.19,75626.57,0.0,1.0,0.0,0.0]
[1776577790642,67.19,75626.46,0.0,1.0,0.0,0.0]
[1776577795686,67.19,75626.85,0.0,1.0,0.0,0.0]
[1776577800713,67.19,75627.6,0.0,1.0,0.0,0.0]
[1776577805748,67.19,75627.92,0.0,1.0,0.0,0.0]
[1776577814203,67.19,75628.03,0.0,1.0,0.0,0.0]
[1776577820857,67.19,75627.96,0.0,1.0,0.0,0.0]
[1776577826895,67.19,75627.84,0.0,1.0,0.0,0.0]
[1776577834343,67.19,75627.71,0.0,1.0,0.0,0.0]
[1776577839988,67.19,75627.14,0.0,1.0,0.0,0.0]
[1776577852069,67.19,75627.0,0.0,1.0,0.0,0.0]
[1776577862137,67.19,75626.42,0.0,1.0,0.0,0.0]
[1776577867174,67.19,75625.79,0.0,1.0,0.0,0.0]
[1776577873217,67.19,75625.54,0.0,1.0,0.0,0.0]
[1776577879259,67.19,75626.06,0.0,1.0,0.0,0.0]
[1776577884697,67.19,75626.42,0.0,1.0,0.0,0.0]
[1776577892350,67.19,75626.47,0.0,1.0,0.0,0.0]
[1776577898392,67.19,75626.52,0.0,1.0,0.0,0.0]
[1776577903427,67.19,75626.63,0.0,1.0,0.0,0.0]
[1776577908464,67.19,75615.24,0.0,1.0,0.0,0.0]
[1776577909470,67.19,75613.97,0.0,1.0,0.0,0.0]
[1776577914505,67.19,75612.8,0.0,1.0,0.0,0.0]
[1776577918533,67.19,75607.65,0.0,1.0,0.0,0.0]
[1776577922561,67.19,75596.27,0.0,1.0,0.0,0.0]
[1776577924575,67.19,75593.7,0.0,1.0,0.0,0.0]
[1776577929610,67.19,75598.69,0.0,1.0,0.0,0.0]
[1776577931624,67.19,75603.67,0.0,1.0,0.0,0.0]
[1776577938674,67.19,75603.57,0.0,1.0,0.0,0.0]
[1776577945724,67.19,75603.34,0.0,1.0,0.0,0.0]
[1776577950759,67.19,75601.94,0.0,1.0,0.0,0.0]
[1776577956800,67.19,75601.07,0.0,1.0,0.0,0.0]
[1776577961836,67.19,75597.57,0.0,1.0,0.0,0.0]
[1776577966871,67.19,75589.98,0.0,1.0,0.0,0.0]
[1776577969898,67.19,75585.45,0.0,1.0,0.0,0.0]
[1776577974928,67.19,75585.39,0.0,1.0,0.0,0.0]
[1776577981976,67.19,75585.85,0.0,1.0,0.0,0.0]
[1776577988017,67.19,75586.83,0.0,1.0,0.0,0.0]
[1776577993053,67.19,75588.0,0.0,1.0,0.0,0.0]
[1776578002120,67.19,75588.27,0.0,1.0,0.0,0.0]
[1776578011178,67.19,75588.5,0.0,1.0,0.0,0.0]
[1776578021246,67.19,75588.34,0.0,1.0,0.0,0.0]
[1776578029305,67.19,75588.32,0.0,1.0,0.0,0.0]
[1776578035748,67.19,75588.23,0.0,1.0,0.0,0.0]
[1776578041387,67.19,75588.23,0.0,1.0,0.0,0.0]
[1776578046425,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776578053474,67.19,75587.63,0.0,1.0,0.0,0.0]
[1776578060523,67.19,75587.08,0.0,1.0,0.0,0.0]
[1776578065962,67.19,75586.58,0.0,1.0,0.0,0.0]
[1776578071599,67.19,75585.58,0.0,1.0,0.0,0.0]
[1776578077643,67.19,75584.94,0.0,1.0,0.0,0.0]
[1776578085699,67.19,75585.24,0.0,1.0,0.0,0.0]
[1776578090734,67.19,75584.95,0.0,1.0,0.0,0.0]
[1776578095770,67.19,75585.16,0.0,1.0,0.0,0.0]
[1776578100805,67.19,75585.11,0.0,1.0,0.0,0.0]
[1776578106244,67.19,75584.56,0.0,1.0,0.0,0.0]
[1776578114900,67.19,75584.56,0.0,1.0,0.0,0.0]
[1776578123966,67.19,75584.32,0.0,1.0,0.0,0.0]
[1776578129001,67.19,75581.48,0.0,1.0,0.0,0.0]
[1776578135045,67.19,75581.36,0.0,1.0,0.0,0.0]
[1776578140080,67.19,75581.26,0.0,1.0,0.0,0.0]
[1776578146524,67.19,75580.76,0.0,1.0,0.0,0.0]
[1776578156594,67.19,75581.59,0.0,1.0,0.0,0.0]
[1776578164248,67.19,75582.03,0.0,1.0,0.0,0.0]
[1776578165257,67.19,75572.35,0.0,1.0,0.0,0.0]
[1776578166670,67.19,75570.54,0.0,1.0,0.0,0.0]
[1776578172306,67.19,75570.97,0.0,1.0,0.0,0.0]
[1776578177340,67.19,75569.64,0.0,1.0,0.0,0.0]
[1776578182375,67.19,75568.82,0.0,1.0,0.0,0.0]
[1776578187409,67.19,75566.14,0.0,1.0,0.0,0.0]
[1776578192444,67.19,75564.98,0.0,1.0,0.0,0.0]
[1776578197480,67.19,75564.3,0.0,1.0,0.0,0.0]
[1776578205535,67.19,75565.89,0.0,1.0,0.0,0.0]
[1776578210571,67.19,75569.47,0.0,1.0,0.0,0.0]
[1776578215607,67.19,75572.81,0.0,1.0,0.0,0.0]
[1776578220640,67.19,75577.59,0.0,1.0,0.0,0.0]
[1776578225676,67.19,75580.85,0.0,1.0,0.0,0.0]
[1776578230711,67.19,75584.27,0.0,1.0,0.0,0.0]
[1776578235746,67.19,75583.71,0.0,1.0,0.0,0.0]
[1776578241790,67.19,75583.16,0.0,1.0,0.0,0.0]
[1776578243803,67.19,75576.96,0.0,1.0,0.0,0.0]
[1776578248837,67.19,75578.05,0.0,1.0,0.0,0.0]
[1776578253872,67.19,75581.06,0.0,1.0,0.0,0.0]
[1776578260924,67.19,75582.32,0.0,1.0,0.0,0.0]
[1776578265959,67.19,75585.69,0.0,1.0,0.0,0.0]
[1776578272001,67.19,75587.39,0.0,1.0,0.0,0.0]
[1776578277037,67.19,75586.86,0.0,1.0,0.0,0.0]
[1776578282072,67.19,75585.14,0.0,1.0,0.0,0.0]
[1776578284085,67.19,75580.37,0.0,1.0,0.0,0.0]
[1776578289119,67.19,75583.25,0.0,1.0,0.0,0.0]
[1776578294155,67.19,75584.35,0.0,1.0,0.0,0.0]
[1776578299190,67.19,75581.24,0.0,1.0,0.0,0.0]
[1776578304228,67.19,75581.34,0.0,1.0,0.0,0.0]
[1776578309261,67.19,75581.75,0.0,1.0,0.0,0.0]
[1776578314296,67.19,75581.92,0.0,1.0,0.0,0.0]
[1776578321349,67.19,75582.08,0.0,1.0,0.0,0.0]
[1776578325373,67.19,75588.03,0.0,1.0,0.0,0.0]
[1776578330408,67.19,75587.86,0.0,1.0,0.0,0.0]
[1776578337863,67.19,75584.87,0.0,1.0,0.0,0.0]
[1776578343504,67.19,75583.69,0.0,1.0,0.0,0.0]
[1776578348541,67.19,75582.63,0.0,1.0,0.0,0.0]
[1776578354581,67.19,75582.61,0.0,1.0,0.0,0.0]
[1776578359616,67.19,75583.01,0.0,1.0,0.0,0.0]
[1776578364650,67.19,75581.35,0.0,1.0,0.0,0.0]
[1776578369685,67.19,75581.45,0.0,1.0,0.0,0.0]
[1776578378144,67.19,75581.79,0.0,1.0,0.0,0.0]
[1776578383784,67.19,75581.93,0.0,1.0,0.0,0.0]
[1776578398288,67.19,75582.19,0.0,1.0,0.0,0.0]
[1776578403925,67.19,75581.54,0.0,1.0,0.0,0.0]
[1776578405939,67.19,75575.35,0.0,1.0,0.0,0.0]
[1776578410974,67.19,75571.75,0.0,1.0,0.0,0.0]
[1776578418024,67.19,75568.96,0.0,1.0,0.0,0.0]
[1776578426080,67.19,75562.99,0.0,1.0,0.0,0.0]
[1776578435143,67.19,75562.73,0.0,1.0,0.0,0.0]
[1776578440178,67.19,75560.84,0.0,1.0,0.0,0.0]
[1776578448647,67.19,75557.67,0.0,1.0,0.0,0.0]
[1776578454277,67.19,75557.72,0.0,1.0,0.0,0.0]
[1776578460319,67.19,75558.5,0.0,1.0,0.0,0.0]
[1776578463349,67.19,75552.03,0.0,1.0,0.0,0.0]
[1776578465356,67.19,75549.84,0.0,1.0,0.0,0.0]
[1776578471397,67.19,75549.13,0.0,1.0,0.0,0.0]
[1776578472406,67.19,75542.82,0.0,1.0,0.0,0.0]
[1776578473412,67.19,75536.8,0.0,1.0,0.0,0.0]
[1776578474420,67.19,75535.29,0.0,1.0,0.0,0.0]
[1776578480461,67.19,75538.84,0.0,1.0,0.0,0.0]
[1776578483482,67.19,75533.35,0.0,1.0,0.0,0.0]
[1776578484489,67.19,75530.14,0.0,1.0,0.0,0.0]
[1776578486503,67.19,75527.89,0.0,1.0,0.0,0.0]
[1776578491538,67.19,75528.09,0.0,1.0,0.0,0.0]
[1776578496574,67.19,75528.76,0.0,1.0,0.0,0.0]
[1776578502615,67.19,75531.15,0.0,1.0,0.0,0.0]
[1776578504629,67.19,75540.67,0.0,1.0,0.0,0.0]
[1776578505636,67.19,75545.27,0.0,1.0,0.0,0.0]
[1776578507651,67.19,75549.53,0.0,1.0,0.0,0.0]
[1776578510671,67.19,75555.17,0.0,1.0,0.0,0.0]
[1776578515707,67.19,75553.01,0.0,1.0,0.0,0.0]
[1776578520742,67.19,75552.61,0.0,1.0,0.0,0.0]
[1776578525777,67.19,75555.03,0.0,1.0,0.0,0.0]
[1776578533833,67.19,75557.34,0.0,1.0,0.0,0.0]
[1776578539282,67.19,75566.01,0.0,1.0,0.0,0.0]
[1776578540883,67.19,75568.0,0.0,1.0,0.0,0.0]
[1776578544912,67.19,75571.67,0.0,1.0,0.0,0.0]
[1776578549946,67.19,75572.21,0.0,1.0,0.0,0.0]
[1776578554981,67.19,75576.71,0.0,1.0,0.0,0.0]
[1776578560026,67.19,75581.03,0.0,1.0,0.0,0.0]
[1776578565051,67.19,75581.73,0.0,1.0,0.0,0.0]
[1776578570086,67.19,75584.44,0.0,1.0,0.0,0.0]
[1776578573108,67.19,75576.25,0.0,1.0,0.0,0.0]
[1776578574115,67.19,75577.31,0.0,1.0,0.0,0.0]
[1776578579163,67.19,75576.03,0.0,1.0,0.0,0.0]
[1776578584185,67.19,75577.08,0.0,1.0,0.0,0.0]
[1776578587205,67.19,75566.2,0.0,1.0,0.0,0.0]
[1776578588212,67.19,75557.73,0.0,1.0,0.0,0.0]
[1776578589219,67.19,75557.38,0.0,1.0,0.0,0.0]
[1776578594253,67.19,75551.53,0.0,1.0,0.0,0.0]
[1776578596268,67.19,75550.7,0.0,1.0,0.0,0.0]
[1776578601303,67.19,75544.99,0.0,1.0,0.0,0.0]
[1776578603317,67.19,75536.26,0.0,1.0,0.0,0.0]
[1776578604324,67.19,75521.94,0.0,1.0,0.0,0.0]
[1776578605331,67.19,75520.8,0.0,1.0,0.0,0.0]
[1776578610366,67.19,75519.99,0.0,1.0,0.0,0.0]
[1776578615402,67.19,75520.19,0.0,1.0,0.0,0.0]
[1776578618422,67.19,75527.27,0.0,1.0,0.0,0.0]
[1776578620440,67.19,75532.65,0.0,1.0,0.0,0.0]
[1776578623457,67.19,75527.05,0.0,1.0,0.0,0.0]
[1776578628493,67.19,75528.87,0.0,1.0,0.0,0.0]
[1776578633531,67.19,75534.01,0.0,1.0,0.0,0.0]
[1776578637556,67.19,75535.36,0.0,1.0,0.0,0.0]
[1776578642590,67.19,75538.49,0.0,1.0,0.0,0.0]
[1776578643597,67.19,75545.88,0.0,1.0,0.0,0.0]
[1776578644606,67.19,75546.73,0.0,1.0,0.0,0.0]
[1776578649639,67.19,75544.04,0.0,1.0,0.0,0.0]
[1776578654675,67.19,75546.0,0.0,1.0,0.0,0.0]
[1776578658704,67.19,75515.49,0.0,1.0,0.0,0.0]
[1776578660126,67.19,75500.31,0.0,1.0,0.0,0.0]
[1776578665759,67.19,75505.97,0.0,1.0,0.0,0.0]
[1776578670195,67.19,75518.77,0.0,1.0,0.0,0.0]
[1776578675829,67.19,75522.03,0.0,1.0,0.0,0.0]
[1776578680865,67.19,75524.26,0.0,1.0,0.0,0.0]
[1776578685899,67.19,75524.76,0.0,1.0,0.0,0.0]
[1776578690335,67.19,75516.3,0.0,1.0,0.0,0.0]
[1776578692948,67.19,75509.57,0.0,1.0,0.0,0.0]
[1776578694963,67.19,75508.61,0.0,1.0,0.0,0.0]
[1776578700406,67.19,75504.47,0.0,1.0,0.0,0.0]
[1776578703023,67.19,75510.05,0.0,1.0,0.0,0.0]
[1776578704030,67.19,75513.19,0.0,1.0,0.0,0.0]
[1776578710477,67.19,75511.44,0.0,1.0,0.0,0.0]
[1776578717121,67.19,75510.57,0.0,1.0,0.0,0.0]
[1776578722158,67.19,75510.77,0.0,1.0,0.0,0.0]
[1776578728198,67.19,75510.68,0.0,1.0,0.0,0.0]
[1776578734240,67.19,75510.4,0.0,1.0,0.0,0.0]
[1776578740283,67.19,75510.04,0.0,1.0,0.0,0.0]
[1776578749345,67.19,75510.07,0.0,1.0,0.0,0.0]
[1776578754383,67.19,75509.79,0.0,1.0,0.0,0.0]
[1776578759414,67.19,75509.99,0.0,1.0,0.0,0.0]
[1776578762437,67.19,75520.55,0.0,1.0,0.0,0.0]
[1776578767471,67.19,75517.97,0.0,1.0,0.0,0.0]
[1776578772506,67.19,75514.52,0.0,1.0,0.0,0.0]
[1776578777541,67.19,75514.33,0.0,1.0,0.0,0.0]
[1776578782576,67.19,75514.29,0.0,1.0,0.0,0.0]
[1776578788618,67.19,75514.54,0.0,1.0,0.0,0.0]
[1776578793654,67.19,75520.23,0.0,1.0,0.0,0.0]
[1776578796678,67.19,75523.39,0.0,1.0,0.0,0.0]
[1776578801709,67.19,75528.97,0.0,1.0,0.0,0.0]
[1776578806744,67.19,75530.15,0.0,1.0,0.0,0.0]
[1776578811779,67.19,75534.64,0.0,1.0,0.0,0.0]
[1776578814799,67.19,75538.6,0.0,1.0,0.0,0.0]
[1776578819834,67.19,75539.44,0.0,1.0,0.0,0.0]
[1776578824873,67.19,75544.61,0.0,1.0,0.0,0.0]
[1776578825877,67.19,75550.46,0.0,1.0,0.0,0.0]
[1776578827892,67.19,75555.82,0.0,1.0,0.0,0.0]
[1776578832925,67.19,75553.35,0.0,1.0,0.0,0.0]
[1776578837962,67.19,75550.74,0.0,1.0,0.0,0.0]
[1776578842998,67.19,75549.21,0.0,1.0,0.0,0.0]
[1776578849038,67.19,75548.95,0.0,1.0,0.0,0.0]
[1776578854074,67.19,75549.43,0.0,1.0,0.0,0.0]
[1776578858104,67.19,75543.72,0.0,1.0,0.0,0.0]
[1776578864145,67.19,75543.22,0.0,1.0,0.0,0.0]
[1776578869180,67.19,75541.26,0.0,1.0,0.0,0.0]
[1776578877235,67.19,75541.96,0.0,1.0,0.0,0.0]
[1776578882271,67.19,75542.23,0.0,1.0,0.0,0.0]
[1776578883280,67.19,75534.97,0.0,1.0,0.0,0.0]
[1776578886298,67.19,75532.64,0.0,1.0,0.0,0.0]
[1776578891745,67.19,75532.34,0.0,1.0,0.0,0.0]
[1776578897376,67.19,75533.34,0.0,1.0,0.0,0.0]
[1776578903418,67.19,75533.5,0.0,1.0,0.0,0.0]
[1776578908453,67.19,75533.43,0.0,1.0,0.0,0.0]
[1776578913488,67.19,75533.64,0.0,1.0,0.0,0.0]
[1776578918523,67.19,75532.84,0.0,1.0,0.0,0.0]
[1776578924565,67.19,75532.46,0.0,1.0,0.0,0.0]
[1776578929600,67.19,75532.47,0.0,1.0,0.0,0.0]
[1776578935642,67.19,75531.6,0.0,1.0,0.0,0.0]
[1776578940676,67.19,75532.06,0.0,1.0,0.0,0.0]
[1776578942694,67.19,75538.25,0.0,1.0,0.0,0.0]
[1776578943699,67.19,75540.69,0.0,1.0,0.0,0.0]
[1776578948733,67.19,75541.01,0.0,1.0,0.0,0.0]
[1776578953776,67.19,75524.26,0.0,1.0,0.0,0.0]
[1776578954779,67.19,75477.14,0.0,1.0,0.0,0.0]
[1776578955784,67.19,75460.11,0.0,1.0,0.0,0.0]
[1776578959812,67.19,75451.66,0.0,1.0,0.0,0.0]
[1776578964849,67.19,75446.35,0.0,1.0,0.0,0.0]
[1776578969888,67.19,75445.0,0.0,1.0,0.0,0.0]
[1776578970894,67.19,75450.2,0.0,1.0,0.0,0.0]
[1776578975929,67.19,75454.06,0.0,1.0,0.0,0.0]
[1776578981970,67.19,75455.58,0.0,1.0,0.0,0.0]
[1776578987005,67.19,75459.78,0.0,1.0,0.0,0.0]
[1776578992454,67.19,75465.44,0.0,1.0,0.0,0.0]
[1776578994058,67.19,75471.89,0.0,1.0,0.0,0.0]
[1776579002525,67.19,75471.62,0.0,1.0,0.0,0.0]
[1776579008153,67.19,75468.93,0.0,1.0,0.0,0.0]
[1776579011178,67.19,75474.68,0.0,1.0,0.0,0.0]
[1776579012597,67.19,75476.97,0.0,1.0,0.0,0.0]
[1776579018225,67.19,75483.31,0.0,1.0,0.0,0.0]
[1776579019230,67.19,75490.36,0.0,1.0,0.0,0.0]
[1776579020240,67.19,75490.86,0.0,1.0,0.0,0.0]
[1776579022667,67.19,75495.75,0.0,1.0,0.0,0.0]
[1776579028294,67.19,75496.05,0.0,1.0,0.0,0.0]
[1776579037358,67.19,75495.8,0.0,1.0,0.0,0.0]
[1776579042807,67.19,75496.2,0.0,1.0,0.0,0.0]
[1776579048433,67.19,75496.26,0.0,1.0,0.0,0.0]
[1776579054477,67.19,75496.25,0.0,1.0,0.0,0.0]
[1776579060519,67.19,75496.3,0.0,1.0,0.0,0.0]
[1776579062948,67.19,75502.32,0.0,1.0,0.0,0.0]
[1776579069585,67.19,75502.42,0.0,1.0,0.0,0.0]
[1776579074617,67.19,75502.32,0.0,1.0,0.0,0.0]
[1776579080661,67.19,75502.13,0.0,1.0,0.0,0.0]
[1776579083090,67.19,75492.49,0.0,1.0,0.0,0.0]
[1776579084686,67.19,75490.81,0.0,1.0,0.0,0.0]
[1776579090730,67.19,75490.84,0.0,1.0,0.0,0.0]
[1776579098785,67.19,75494.97,0.0,1.0,0.0,0.0]
[1776579105834,67.19,75496.52,0.0,1.0,0.0,0.0]
[1776579110869,67.19,75497.7,0.0,1.0,0.0,0.0]
[1776579115904,67.19,75497.79,0.0,1.0,0.0,0.0]
[1776579121947,67.19,75496.68,0.0,1.0,0.0,0.0]
[1776579126981,67.19,75496.38,0.0,1.0,0.0,0.0]
[1776579133442,67.19,75496.6,0.0,1.0,0.0,0.0]
[1776579140076,67.19,75496.98,0.0,1.0,0.0,0.0]
[1776579145111,67.19,75500.31,0.0,1.0,0.0,0.0]
[1776579151160,67.19,75502.28,0.0,1.0,0.0,0.0]
[1776579152162,67.19,75485.27,0.0,1.0,0.0,0.0]
[1776579153171,67.19,75464.31,0.0,1.0,0.0,0.0]
[1776579154191,67.19,75456.37,0.0,1.0,0.0,0.0]
[1776579155194,67.19,75452.91,0.0,1.0,0.0,0.0]
[1776579160219,67.19,75451.33,0.0,1.0,0.0,0.0]
[1776579164246,67.19,75445.67,0.0,1.0,0.0,0.0]
[1776579169282,67.19,75449.22,0.0,1.0,0.0,0.0]
[1776579174316,67.19,75450.14,0.0,1.0,0.0,0.0]
[1776579179351,67.19,75454.18,0.0,1.0,0.0,0.0]
[1776579180358,67.19,75463.42,0.0,1.0,0.0,0.0]
[1776579181364,67.19,75466.11,0.0,1.0,0.0,0.0]
[1776579183797,67.19,75460.89,0.0,1.0,0.0,0.0]
[1776579189430,67.19,75462.52,0.0,1.0,0.0,0.0]
[1776579194468,67.19,75466.75,0.0,1.0,0.0,0.0]
[1776579199502,67.19,75467.25,0.0,1.0,0.0,0.0]
[1776579203945,67.19,75460.1,0.0,1.0,0.0,0.0]
[1776579209571,67.19,75459.1,0.0,1.0,0.0,0.0]
[1776579214606,67.19,75457.53,0.0,1.0,0.0,0.0]
[1776579219643,67.19,75455.95,0.0,1.0,0.0,0.0]
[1776579224676,67.19,75455.7,0.0,1.0,0.0,0.0]
[1776579230718,67.19,75459.53,0.0,1.0,0.0,0.0]
[1776579235755,67.19,75459.52,0.0,1.0,0.0,0.0]
[1776579240792,67.19,75457.63,0.0,1.0,0.0,0.0]
[1776579245827,67.19,75456.85,0.0,1.0,0.0,0.0]
[1776579250862,67.19,75449.79,0.0,1.0,0.0,0.0]
[1776579255897,67.19,75452.91,0.0,1.0,0.0,0.0]
[1776579257910,67.19,75458.87,0.0,1.0,0.0,0.0]
[1776579261938,67.19,75453.58,0.0,1.0,0.0,0.0]
[1776579266973,67.19,75448.08,0.0,1.0,0.0,0.0]
[1776579268986,67.19,75445.8,0.0,1.0,0.0,0.0]
[1776579274024,67.19,75445.47,0.0,1.0,0.0,0.0]
[1776579280066,67.19,75445.35,0.0,1.0,0.0,0.0]
[1776579285109,67.19,75438.12,0.0,1.0,0.0,0.0]
[1776579290136,67.19,75436.99,0.0,1.0,0.0,0.0]
[1776579297186,67.19,75434.8,0.0,1.0,0.0,0.0]
[1776579302220,67.19,75435.63,0.0,1.0,0.0,0.0]
[1776579306264,67.19,75426.63,0.0,1.0,0.0,0.0]
[1776579308277,67.19,75421.19,0.0,1.0,0.0,0.0]
[1776579313312,67.19,75427.67,0.0,1.0,0.0,0.0]
[1776579318354,67.19,75429.01,0.0,1.0,0.0,0.0]
[1776579323385,67.19,75416.61,0.0,1.0,0.0,0.0]
[1776579325400,67.19,75410.68,0.0,1.0,0.0,0.0]
[1776579330438,67.19,75375.36,0.0,1.0,0.0,0.0]
[1776579331458,67.19,75350.13,0.0,1.0,0.0,0.0]
[1776579333461,67.19,75334.94,0.0,1.0,0.0,0.0]
[1776579334463,67.19,75332.59,0.0,1.0,0.0,0.0]
[1776579335470,67.19,75347.78,0.0,1.0,0.0,0.0]
[1776579337484,67.19,75353.74,0.0,1.0,0.0,0.0]
[1776579341512,67.19,75347.55,0.0,1.0,0.0,0.0]
[1776579346547,67.19,75343.96,0.0,1.0,0.0,0.0]
[1776579347553,67.19,75335.82,0.0,1.0,0.0,0.0]
[1776579348561,67.19,75334.26,0.0,1.0,0.0,0.0]
[1776579353596,67.19,75334.04,0.0,1.0,0.0,0.0]
[1776579355014,67.19,75339.61,0.0,1.0,0.0,0.0]
[1776579356617,67.19,75340.64,0.0,1.0,0.0,0.0]
[1776579359639,67.19,75344.81,0.0,1.0,0.0,0.0]
[1776579365084,67.19,75344.33,0.0,1.0,0.0,0.0]
[1776579368703,67.19,75353.53,0.0,1.0,0.0,0.0]
[1776579369709,67.19,75353.97,0.0,1.0,0.0,0.0]
[1776579373737,67.19,75360.68,0.0,1.0,0.0,0.0]
[1776579375176,67.19,75375.85,0.0,1.0,0.0,0.0]
[1776579376765,67.19,75390.65,0.0,1.0,0.0,0.0]
[1776579377770,67.19,75393.06,0.0,1.0,0.0,0.0]
[1776579379784,67.19,75403.39,0.0,1.0,0.0,0.0]
[1776579380791,67.19,75412.21,0.0,1.0,0.0,0.0]
[1776579381798,67.19,75422.15,0.0,1.0,0.0,0.0]
[1776579383812,67.19,75422.37,0.0,1.0,0.0,0.0]
[1776579388851,67.19,75424.56,0.0,1.0,0.0,0.0]
[1776579393882,67.19,75425.2,0.0,1.0,0.0,0.0]
[1776579398917,67.19,75426.63,0.0,1.0,0.0,0.0]
[1776579403952,67.19,75427.69,0.0,1.0,0.0,0.0]
[1776579408987,67.19,75421.84,0.0,1.0,0.0,0.0]
[1776579412009,67.19,75418.55,0.0,1.0,0.0,0.0]
[1776579417044,67.19,75422.45,0.0,1.0,0.0,0.0]
[1776579422080,67.19,75413.62,0.0,1.0,0.0,0.0]
[1776579423092,67.19,75403.88,0.0,1.0,0.0,0.0]
[1776579424093,67.19,75400.66,0.0,1.0,0.0,0.0]
[1776579425529,67.19,75387.15,0.0,1.0,0.0,0.0]
[1776579426107,67.19,75386.83,0.0,1.0,0.0,0.0]
[1776579428120,67.19,75384.74,0.0,1.0,0.0,0.0]
[1776579431142,67.19,75376.23,0.0,1.0,0.0,0.0]
[1776579432150,67.19,75373.2,0.0,1.0,0.0,0.0]
[1776579433161,67.19,75366.25,0.0,1.0,0.0,0.0]
[1776579434164,67.19,75364.19,0.0,1.0,0.0,0.0]
[1776579435599,67.19,75372.66,0.0,1.0,0.0,0.0]
[1776579437184,67.19,75373.12,0.0,1.0,0.0,0.0]
[1776579440206,67.19,75367.44,0.0,1.0,0.0,0.0]
[1776579445240,67.19,75370.77,0.0,1.0,0.0,0.0]
[1776579450275,67.19,75372.1,0.0,1.0,0.0,0.0]
[1776579455310,67.19,75373.95,0.0,1.0,0.0,0.0]
[1776579460345,67.19,75377.03,0.0,1.0,0.0,0.0]
[1776579461352,67.19,75382.56,0.0,1.0,0.0,0.0]
[1776579463366,67.19,75383.54,0.0,1.0,0.0,0.0]
[1776579464373,67.19,75390.52,0.0,1.0,0.0,0.0]
[1776579465381,67.19,75396.57,0.0,1.0,0.0,0.0]
[1776579466393,67.19,75397.26,0.0,1.0,0.0,0.0]
[1776579470416,67.19,75399.95,0.0,1.0,0.0,0.0]
[1776579474446,67.19,75394.47,0.0,1.0,0.0,0.0]
[1776579476460,67.19,75385.55,0.0,1.0,0.0,0.0]
[1776579477475,67.19,75383.45,0.0,1.0,0.0,0.0]
[1776579478474,67.19,75372.75,0.0,1.0,0.0,0.0]
[1776579479481,67.19,75369.17,0.0,1.0,0.0,0.0]
[1776579484518,67.19,75364.84,0.0,1.0,0.0,0.0]
[1776579488545,67.19,75359.83,0.0,1.0,0.0,0.0]
[1776579493582,67.19,75360.56,0.0,1.0,0.0,0.0]
[1776579503653,67.19,75360.9,0.0,1.0,0.0,0.0]
[1776579509694,67.19,75357.9,0.0,1.0,0.0,0.0]
[1776579513722,67.19,75349.68,0.0,1.0,0.0,0.0]
[1776579514729,67.19,75341.46,0.0,1.0,0.0,0.0]
[1776579516165,67.19,75340.98,0.0,1.0,0.0,0.0]
[1776579521784,67.19,75344.35,0.0,1.0,0.0,0.0]
[1776579526256,67.19,75351.3,0.0,1.0,0.0,0.0]
[1776579528838,67.19,75365.57,0.0,1.0,0.0,0.0]
[1776579529846,67.19,75380.37,0.0,1.0,0.0,0.0]
[1776579530851,67.19,75381.19,0.0,1.0,0.0,0.0]
[1776579531863,67.19,75381.15,0.0,1.0,0.0,0.0]
[1776579536330,67.19,75392.3,0.0,1.0,0.0,0.0]
[1776579541928,67.19,75388.75,0.0,1.0,0.0,0.0]
[1776579543942,67.19,75394.67,0.0,1.0,0.0,0.0]
[1776579544952,67.19,75397.29,0.0,1.0,0.0,0.0]
[1776579546399,67.19,75412.54,0.0,1.0,0.0,0.0]
[1776579546963,67.19,75412.54,0.0,1.0,0.0,0.0]
[1776579547969,67.19,75416.21,0.0,1.0,0.0,0.0]
[1776579553005,67.19,75416.43,0.0,1.0,0.0,0.0]
[1776579558042,67.19,75416.59,0.0,1.0,0.0,0.0]
[1776579561060,67.19,75411.14,0.0,1.0,0.0,0.0]
[1776579566541,67.19,75408.71,0.0,1.0,0.0,0.0]
[1776579571133,67.19,75414.09,0.0,1.0,0.0,0.0]
[1776579576610,67.19,75411.74,0.0,1.0,0.0,0.0]
[1776579582210,67.19,75411.95,0.0,1.0,0.0,0.0]
[1776579584224,67.19,75413.04,0.0,1.0,0.0,0.0]
[1776579588252,67.19,75405.53,0.0,1.0,0.0,0.0]
[1776579590266,67.19,75404.02,0.0,1.0,0.0,0.0]
[1776579595301,67.19,75404.05,0.0,1.0,0.0,0.0]
[1776579600340,67.19,75408.51,0.0,1.0,0.0,0.0]
[1776579601348,67.19,75413.67,0.0,1.0,0.0,0.0]
[1776579603362,67.19,75414.48,0.0,1.0,0.0,0.0]
[1776579605376,67.19,75408.17,0.0,1.0,0.0,0.0]
[1776579607394,67.19,75405.56,0.0,1.0,0.0,0.0]
[1776579612425,67.19,75405.08,0.0,1.0,0.0,0.0]
[1776579615446,67.19,75410.41,0.0,1.0,0.0,0.0]
[1776579620481,67.19,75412.14,0.0,1.0,0.0,0.0]
[1776579626523,67.19,75410.47,0.0,1.0,0.0,0.0]
[1776579631559,67.19,75417.55,0.0,1.0,0.0,0.0]
[1776579636594,67.19,75418.39,0.0,1.0,0.0,0.0]
[1776579641629,67.19,75418.74,0.0,1.0,0.0,0.0]
[1776579646665,67.19,75419.45,0.0,1.0,0.0,0.0]
[1776579651699,67.19,75420.35,0.0,1.0,0.0,0.0]
[1776579656734,67.19,75419.82,0.0,1.0,0.0,0.0]
[1776579661776,67.19,75421.27,0.0,1.0,0.0,0.0]
[1776579663783,67.19,75426.9,0.0,1.0,0.0,0.0]
[1776579666805,67.19,75431.21,0.0,1.0,0.0,0.0]
[1776579670835,67.19,75438.42,0.0,1.0,0.0,0.0]
[1776579671843,67.19,75443.94,0.0,1.0,0.0,0.0]
[1776579673860,67.19,75447.37,0.0,1.0,0.0,0.0]
[1776579674865,67.19,75458.79,0.0,1.0,0.0,0.0]
[1776579675871,67.19,75463.82,0.0,1.0,0.0,0.0]
[1776579677329,67.19,75466.29,0.0,1.0,0.0,0.0]
[1776579682920,67.19,75467.22,0.0,1.0,0.0,0.0]
[1776579687960,67.19,75470.26,0.0,1.0,0.0,0.0]
[1776579691984,67.19,75465.31,0.0,1.0,0.0,0.0]
[1776579697469,67.19,75465.17,0.0,1.0,0.0,0.0]
[1776579703061,67.19,75470.13,0.0,1.0,0.0,0.0]
[1776579708096,67.19,75469.46,0.0,1.0,0.0,0.0]
[1776579713131,67.19,75469.49,0.0,1.0,0.0,0.0]
[1776579718166,67.19,75469.69,0.0,1.0,0.0,0.0]
[1776579722197,67.19,75461.75,0.0,1.0,0.0,0.0]
[1776579727682,67.19,75460.58,0.0,1.0,0.0,0.0]
[1776579729243,67.19,75453.62,0.0,1.0,0.0,0.0]
[1776579730251,67.19,75451.84,0.0,1.0,0.0,0.0]
[1776579737752,67.19,75448.64,0.0,1.0,0.0,0.0]
[1776579746362,67.19,75449.27,0.0,1.0,0.0,0.0]
[1776579751397,67.19,75449.21,0.0,1.0,0.0,0.0]
[1776579756431,67.19,75449.32,0.0,1.0,0.0,0.0]
[1776579760460,67.19,75443.46,0.0,1.0,0.0,0.0]
[1776579765494,67.19,75448.15,0.0,1.0,0.0,0.0]
[1776579770530,67.19,75448.95,0.0,1.0,0.0,0.0]
[1776579775566,67.19,75446.56,0.0,1.0,0.0,0.0]
[1776579780599,67.19,75445.52,0.0,1.0,0.0,0.0]
[1776579788656,67.19,75445.21,0.0,1.0,0.0,0.0]
[1776579793691,67.19,75444.79,0.0,1.0,0.0,0.0]
[1776579798726,67.19,75444.06,0.0,1.0,0.0,0.0]
[1776579803761,67.19,75446.08,0.0,1.0,0.0,0.0]
[1776579809804,67.19,75445.9,0.0,1.0,0.0,0.0]
[1776579814840,67.19,75445.26,0.0,1.0,0.0,0.0]
[1776579819874,67.19,75444.78,0.0,1.0,0.0,0.0]
[1776579824909,67.19,75444.14,0.0,1.0,0.0,0.0]
[1776579829949,67.19,75443.14,0.0,1.0,0.0,0.0]
[1776579834984,67.19,75443.14,0.0,1.0,0.0,0.0]
[1776579840022,67.19,75433.53,0.0,1.0,0.0,0.0]
[1776579841029,67.19,75427.33,0.0,1.0,0.0,0.0]
[1776579842034,67.19,75427.72,0.0,1.0,0.0,0.0]
[1776579844049,67.19,75434.89,0.0,1.0,0.0,0.0]
[1776579846064,67.19,75436.15,0.0,1.0,0.0,0.0]
[1776579848542,67.19,75442.47,0.0,1.0,0.0,0.0]
[1776579854121,67.19,75442.1,0.0,1.0,0.0,0.0]
[1776579859154,67.19,75445.96,0.0,1.0,0.0,0.0]
[1776579864191,67.19,75453.58,0.0,1.0,0.0,0.0]
[1776579866203,67.19,75459.25,0.0,1.0,0.0,0.0]
[1776579870232,67.19,75465.51,0.0,1.0,0.0,0.0]
[1776579876275,67.19,75466.3,0.0,1.0,0.0,0.0]
[1776579881310,67.19,75468.82,0.0,1.0,0.0,0.0]
[1776579886345,67.19,75470.63,0.0,1.0,0.0,0.0]
[1776579892388,67.19,75472.67,0.0,1.0,0.0,0.0]
[1776579897423,67.19,75473.22,0.0,1.0,0.0,0.0]
[1776579902458,67.19,75474.67,0.0,1.0,0.0,0.0]
[1776579907493,67.19,75471.64,0.0,1.0,0.0,0.0]
[1776579912529,67.19,75474.13,0.0,1.0,0.0,0.0]
[1776579917563,67.19,75475.84,0.0,1.0,0.0,0.0]
[1776579922599,67.19,75475.77,0.0,1.0,0.0,0.0]
[1776579927634,67.19,75476.43,0.0,1.0,0.0,0.0]
[1776579933676,67.19,75476.56,0.0,1.0,0.0,0.0]
[1776579938711,67.19,75476.96,0.0,1.0,0.0,0.0]
[1776579943750,67.19,75477.56,0.0,1.0,0.0,0.0]
[1776579949788,67.19,75477.73,0.0,1.0,0.0,0.0]
[1776579954824,67.19,75477.65,0.0,1.0,0.0,0.0]
[1776579959858,67.19,75475.99,0.0,1.0,0.0,0.0]
[1776579961874,67.19,75470.25,0.0,1.0,0.0,0.0]
[1776579964893,67.19,75467.5,0.0,1.0,0.0,0.0]
[1776579968920,67.19,75462.37,0.0,1.0,0.0,0.0]
[1776579973956,67.19,75463.19,0.0,1.0,0.0,0.0]
[1776579978996,67.19,75464.82,0.0,1.0,0.0,0.0]
[1776579986044,67.19,75463.61,0.0,1.0,0.0,0.0]
[1776579991078,67.19,75465.27,0.0,1.0,0.0,0.0]
[1776579996113,67.19,75463.52,0.0,1.0,0.0,0.0]
[1776580001149,67.19,75462.44,0.0,1.0,0.0,0.0]
[1776580006184,67.19,75462.26,0.0,1.0,0.0,0.0]
[1776580013233,67.19,75461.76,0.0,1.0,0.0,0.0]
[1776580019740,67.19,75461.35,0.0,1.0,0.0,0.0]
[1776580026325,67.19,75461.09,0.0,1.0,0.0,0.0]
[1776580031362,67.19,75461.4,0.0,1.0,0.0,0.0]
[1776580036395,67.19,75465.59,0.0,1.0,0.0,0.0]
[1776580041430,67.19,75468.99,0.0,1.0,0.0,0.0]
[1776580046465,67.19,75468.46,0.0,1.0,0.0,0.0]
[1776580054521,67.19,75466.55,0.0,1.0,0.0,0.0]
[1776580060019,67.19,75465.67,0.0,1.0,0.0,0.0]
[1776580065599,67.19,75464.71,0.0,1.0,0.0,0.0]
[1776580070635,67.19,75463.66,0.0,1.0,0.0,0.0]
[1776580076677,67.19,75463.35,0.0,1.0,0.0,0.0]
[1776580081718,67.19,75463.04,0.0,1.0,0.0,0.0]
[1776580090234,67.19,75460.66,0.0,1.0,0.0,0.0]
[1776580096818,67.19,75460.2,0.0,1.0,0.0,0.0]
[1776580102858,67.19,75460.14,0.0,1.0,0.0,0.0]
[1776580107897,67.19,75460.21,0.0,1.0,0.0,0.0]
[1776580113940,67.19,75459.42,0.0,1.0,0.0,0.0]
[1776580118977,67.19,75460.0,0.0,1.0,0.0,0.0]
[1776580120990,67.19,75451.82,0.0,1.0,0.0,0.0]
[1776580126031,67.19,75451.78,0.0,1.0,0.0,0.0]
[1776580131066,67.19,75450.66,0.0,1.0,0.0,0.0]
[1776580132073,67.19,75444.64,0.0,1.0,0.0,0.0]
[1776580133084,67.19,75443.85,0.0,1.0,0.0,0.0]
[1776580138115,67.19,75446.78,0.0,1.0,0.0,0.0]
[1776580143154,67.19,75447.72,0.0,1.0,0.0,0.0]
[1776580148188,67.19,75447.38,0.0,1.0,0.0,0.0]
[1776580153223,67.19,75450.01,0.0,1.0,0.0,0.0]
[1776580158259,67.19,75451.37,0.0,1.0,0.0,0.0]
[1776580163293,67.19,75451.25,0.0,1.0,0.0,0.0]
[1776580170807,67.19,75451.91,0.0,1.0,0.0,0.0]
[1776580176383,67.19,75450.41,0.0,1.0,0.0,0.0]
[1776580183433,67.19,75451.58,0.0,1.0,0.0,0.0]
[1776580190947,67.19,75452.01,0.0,1.0,0.0,0.0]
[1776580196524,67.19,75452.21,0.0,1.0,0.0,0.0]
[1776580201559,67.19,75452.12,0.0,1.0,0.0,0.0]
[1776580211092,67.19,75454.77,0.0,1.0,0.0,0.0]
[1776580216675,67.19,75450.45,0.0,1.0,0.0,0.0]
[1776580221162,67.19,75456.72,0.0,1.0,0.0,0.0]
[1776580222717,67.19,75457.79,0.0,1.0,0.0,0.0]
[1776580225738,67.19,75463.34,0.0,1.0,0.0,0.0]
[1776580227752,67.19,75466.06,0.0,1.0,0.0,0.0]
[1776580232789,67.19,75465.67,0.0,1.0,0.0,0.0]
[1776580241302,67.19,75466.39,0.0,1.0,0.0,0.0]
[1776580246890,67.19,75466.63,0.0,1.0,0.0,0.0]
[1776580251926,67.19,75466.51,0.0,1.0,0.0,0.0]
[1776580256960,67.19,75466.36,0.0,1.0,0.0,0.0]
[1776580261995,67.19,75465.55,0.0,1.0,0.0,0.0]
[1776580267031,67.19,75466.1,0.0,1.0,0.0,0.0]
[1776580272065,67.19,75466.9,0.0,1.0,0.0,0.0]
[1776580277102,67.19,75470.17,0.0,1.0,0.0,0.0]
[1776580282139,67.19,75470.74,0.0,1.0,0.0,0.0]
[1776580288179,67.19,75471.77,0.0,1.0,0.0,0.0]
[1776580289186,67.19,75480.31,0.0,1.0,0.0,0.0]
[1776580290192,67.19,75483.86,0.0,1.0,0.0,0.0]
[1776580292207,67.19,75487.6,0.0,1.0,0.0,0.0]
[1776580297245,67.19,75487.87,0.0,1.0,0.0,0.0]
[1776580302283,67.19,75483.72,0.0,1.0,0.0,0.0]
[1776580304292,67.19,75478.8,0.0,1.0,0.0,0.0]
[1776580311341,67.19,75477.48,0.0,1.0,0.0,0.0]
[1776580317387,67.19,75476.03,0.0,1.0,0.0,0.0]
[1776580322424,67.19,75475.17,0.0,1.0,0.0,0.0]
[1776580323429,67.19,75466.64,0.0,1.0,0.0,0.0]
[1776580324436,67.19,75469.25,0.0,1.0,0.0,0.0]
[1776580329471,67.19,75468.62,0.0,1.0,0.0,0.0]
[1776580334506,67.19,75467.23,0.0,1.0,0.0,0.0]
[1776580341555,67.19,75466.64,0.0,1.0,0.0,0.0]
[1776580347597,67.19,75466.34,0.0,1.0,0.0,0.0]
[1776580352633,67.19,75466.28,0.0,1.0,0.0,0.0]
[1776580354647,67.19,75473.56,0.0,1.0,0.0,0.0]
[1776580355654,67.19,75474.56,0.0,1.0,0.0,0.0]
[1776580357668,67.19,75468.72,0.0,1.0,0.0,0.0]
[1776580362703,67.19,75467.68,0.0,1.0,0.0,0.0]
[1776580367738,67.19,75465.78,0.0,1.0,0.0,0.0]
[1776580368744,67.19,75458.47,0.0,1.0,0.0,0.0]
[1776580374787,67.19,75453.59,0.0,1.0,0.0,0.0]
[1776580378814,67.19,75458.66,0.0,1.0,0.0,0.0]
[1776580380829,67.19,75461.03,0.0,1.0,0.0,0.0]
[1776580386870,67.19,75464.64,0.0,1.0,0.0,0.0]
[1776580392360,67.19,75464.59,0.0,1.0,0.0,0.0]
[1776580397949,67.19,75471.23,0.0,1.0,0.0,0.0]
[1776580402431,67.19,75475.59,0.0,1.0,0.0,0.0]
[1776580406020,67.19,75480.59,0.0,1.0,0.0,0.0]
[1776580408025,67.19,75493.49,0.0,1.0,0.0,0.0]
[1776580409031,67.19,75489.4,0.0,1.0,0.0,0.0]
[1776580411044,67.19,75484.88,0.0,1.0,0.0,0.0]
[1776580416079,67.19,75486.43,0.0,1.0,0.0,0.0]
[1776580417086,67.19,75478.6,0.0,1.0,0.0,0.0]
[1776580418093,67.19,75475.42,0.0,1.0,0.0,0.0]
[1776580422572,67.19,75484.15,0.0,1.0,0.0,0.0]
[1776580427157,67.19,75488.24,0.0,1.0,0.0,0.0]
[1776580429171,67.19,75491.99,0.0,1.0,0.0,0.0]
[1776580434206,67.19,75491.6,0.0,1.0,0.0,0.0]
[1776580440248,67.19,75487.42,0.0,1.0,0.0,0.0]
[1776580444275,67.19,75492.6,0.0,1.0,0.0,0.0]
[1776580449311,67.19,75489.88,0.0,1.0,0.0,0.0]
[1776580457367,67.19,75490.46,0.0,1.0,0.0,0.0]
[1776580462402,67.19,75490.78,0.0,1.0,0.0,0.0]
[1776580467437,67.19,75490.88,0.0,1.0,0.0,0.0]
[1776580472476,67.19,75490.71,0.0,1.0,0.0,0.0]
[1776580477510,67.19,75494.88,0.0,1.0,0.0,0.0]
[1776580482996,67.19,75495.84,0.0,1.0,0.0,0.0]
[1776580493066,67.19,75497.08,0.0,1.0,0.0,0.0]
[1776580498658,67.19,75496.54,0.0,1.0,0.0,0.0]
[1776580503694,67.19,75497.62,0.0,1.0,0.0,0.0]
[1776580508729,67.19,75498.92,0.0,1.0,0.0,0.0]
[1776580513764,67.19,75505.14,0.0,1.0,0.0,0.0]
[1776580521820,67.19,75503.96,0.0,1.0,0.0,0.0]
[1776580527862,67.19,75502.67,0.0,1.0,0.0,0.0]
[1776580533356,67.19,75497.04,0.0,1.0,0.0,0.0]
[1776580538938,67.19,75496.93,0.0,1.0,0.0,0.0]
[1776580543974,67.19,75496.67,0.0,1.0,0.0,0.0]
[1776580550024,67.19,75496.41,0.0,1.0,0.0,0.0]
[1776580556063,67.19,75496.16,0.0,1.0,0.0,0.0]
[1776580561095,67.19,75500.12,0.0,1.0,0.0,0.0]
[1776580567136,67.19,75501.77,0.0,1.0,0.0,0.0]
[1776580572172,67.19,75501.94,0.0,1.0,0.0,0.0]
[1776580577207,67.19,75501.32,0.0,1.0,0.0,0.0]
[1776580582243,67.19,75499.72,0.0,1.0,0.0,0.0]
[1776580587277,67.19,75499.65,0.0,1.0,0.0,0.0]
[1776580592313,67.19,75499.25,0.0,1.0,0.0,0.0]
[1776580597347,67.19,75499.42,0.0,1.0,0.0,0.0]
[1776580601376,67.19,75494.39,0.0,1.0,0.0,0.0]
[1776580606411,67.19,75492.52,0.0,1.0,0.0,0.0]
[1776580611445,67.19,75488.42,0.0,1.0,0.0,0.0]
[1776580616481,67.19,75487.86,0.0,1.0,0.0,0.0]
[1776580621516,67.19,75490.81,0.0,1.0,0.0,0.0]
[1776580626553,67.19,75490.93,0.0,1.0,0.0,0.0]
[1776580634607,67.19,75490.62,0.0,1.0,0.0,0.0]
[1776580639642,67.19,75490.07,0.0,1.0,0.0,0.0]
[1776580648705,67.19,75489.15,0.0,1.0,0.0,0.0]
[1776580653744,67.19,75491.12,0.0,1.0,0.0,0.0]
[1776580664819,67.19,75491.69,0.0,1.0,0.0,0.0]
[1776580669854,67.19,75493.71,0.0,1.0,0.0,0.0]
[1776580674889,67.19,75495.89,0.0,1.0,0.0,0.0]
[1776580679924,67.19,75505.21,0.0,1.0,0.0,0.0]
[1776580681939,67.19,75508.59,0.0,1.0,0.0,0.0]
[1776580686973,67.19,75510.42,0.0,1.0,0.0,0.0]
[1776580690000,67.19,75504.3,0.0,1.0,0.0,0.0]
[1776580695036,67.19,75505.13,0.0,1.0,0.0,0.0]
[1776580700071,67.19,75504.63,0.0,1.0,0.0,0.0]
[1776580708127,67.19,75503.89,0.0,1.0,0.0,0.0]
[1776580713162,67.19,75505.63,0.0,1.0,0.0,0.0]
[1776580718197,67.19,75506.21,0.0,1.0,0.0,0.0]
[1776580724689,67.19,75506.3,0.0,1.0,0.0,0.0]
[1776580731289,67.19,75509.25,0.0,1.0,0.0,0.0]
[1776580737331,67.19,75509.71,0.0,1.0,0.0,0.0]
[1776580742371,67.19,75506.24,0.0,1.0,0.0,0.0]
[1776580747400,67.19,75510.7,0.0,1.0,0.0,0.0]
[1776580752435,67.19,75511.76,0.0,1.0,0.0,0.0]
[1776580757470,67.19,75516.01,0.0,1.0,0.0,0.0]
[1776580762505,67.19,75513.34,0.0,1.0,0.0,0.0]
[1776580767540,67.19,75509.93,0.0,1.0,0.0,0.0]
[1776580770562,67.19,75505.03,0.0,1.0,0.0,0.0]
[1776580775599,67.19,75504.91,0.0,1.0,0.0,0.0]
[1776580778619,67.19,75496.62,0.0,1.0,0.0,0.0]
[1776580779625,67.19,75495.53,0.0,1.0,0.0,0.0]
[1776580781639,67.19,75485.58,0.0,1.0,0.0,0.0]
[1776580782648,67.19,75477.92,0.0,1.0,0.0,0.0]
[1776580783653,67.19,75477.89,0.0,1.0,0.0,0.0]
[1776580784660,67.19,75484.14,0.0,1.0,0.0,0.0]
[1776580785667,67.19,75483.73,0.0,1.0,0.0,0.0]
[1776580791709,67.19,75483.63,0.0,1.0,0.0,0.0]
[1776580801779,67.19,75484.42,0.0,1.0,0.0,0.0]
[1776580806813,67.19,75482.43,0.0,1.0,0.0,0.0]
[1776580814871,67.19,75481.25,0.0,1.0,0.0,0.0]
[1776580819907,67.19,75486.12,0.0,1.0,0.0,0.0]
[1776580825389,67.19,75487.54,0.0,1.0,0.0,0.0]
[1776580830986,67.19,75489.24,0.0,1.0,0.0,0.0]
[1776580836019,67.19,75482.7,0.0,1.0,0.0,0.0]
[1776580842061,67.19,75481.74,0.0,1.0,0.0,0.0]
[1776580851126,67.19,75481.32,0.0,1.0,0.0,0.0]
[1776580861194,67.19,75482.61,0.0,1.0,0.0,0.0]
[1776580866229,67.19,75486.15,0.0,1.0,0.0,0.0]
[1776580871265,67.19,75486.29,0.0,1.0,0.0,0.0]
[1776580877307,67.19,75486.08,0.0,1.0,0.0,0.0]
[1776580885810,67.19,75485.59,0.0,1.0,0.0,0.0]
[1776580891405,67.19,75486.03,0.0,1.0,0.0,0.0]
[1776580896440,67.19,75485.88,0.0,1.0,0.0,0.0]
[1776580905954,67.19,75487.28,0.0,1.0,0.0,0.0]
[1776580916023,67.19,75487.68,0.0,1.0,0.0,0.0]
[1776580921617,67.19,75487.76,0.0,1.0,0.0,0.0]
[1776580927659,67.19,75487.78,0.0,1.0,0.0,0.0]
[1776580932696,67.19,75489.44,0.0,1.0,0.0,0.0]
[1776580937731,67.19,75488.9,0.0,1.0,0.0,0.0]
[1776580946233,67.19,75488.52,0.0,1.0,0.0,0.0]
[1776580956303,67.19,75488.21,0.0,1.0,0.0,0.0]
[1776580961898,67.19,75488.59,0.0,1.0,0.0,0.0]
[1776580967940,67.19,75488.61,0.0,1.0,0.0,0.0]
[1776580972975,67.19,75488.52,0.0,1.0,0.0,0.0]
[1776580975997,67.19,75483.47,0.0,1.0,0.0,0.0]
[1776580979018,67.19,75478.0,0.0,1.0,0.0,0.0]
[1776580984053,67.19,75477.38,0.0,1.0,0.0,0.0]
[1776580990096,67.19,75477.2,0.0,1.0,0.0,0.0]
[1776580995129,67.19,75476.25,0.0,1.0,0.0,0.0]
[1776581002179,67.19,75475.41,0.0,1.0,0.0,0.0]
[1776581007215,67.19,75473.63,0.0,1.0,0.0,0.0]
[1776581010235,67.19,75479.1,0.0,1.0,0.0,0.0]
[1776581013255,67.19,75480.97,0.0,1.0,0.0,0.0]
[1776581018291,67.19,75481.23,0.0,1.0,0.0,0.0]
[1776581026796,67.19,75481.92,0.0,1.0,0.0,0.0]
[1776581036866,67.19,75481.97,0.0,1.0,0.0,0.0]
[1776581041453,67.19,75475.8,0.0,1.0,0.0,0.0]
[1776581042459,67.19,75468.56,0.0,1.0,0.0,0.0]
[1776581047500,67.19,75467.58,0.0,1.0,0.0,0.0]
[1776581052534,67.19,75454.65,0.0,1.0,0.0,0.0]
[1776581053542,67.19,75448.44,0.0,1.0,0.0,0.0]
[1776581054549,67.19,75448.25,0.0,1.0,0.0,0.0]
[1776581062610,67.19,75448.66,0.0,1.0,0.0,0.0]
[1776581067642,67.19,75448.38,0.0,1.0,0.0,0.0]
[1776581072677,67.19,75448.02,0.0,1.0,0.0,0.0]
[1776581077712,67.19,75446.29,0.0,1.0,0.0,0.0]
[1776581084761,67.19,75446.74,0.0,1.0,0.0,0.0]
[1776581089804,67.19,75444.93,0.0,1.0,0.0,0.0]
[1776581094840,67.19,75445.56,0.0,1.0,0.0,0.0]
[1776581098868,67.19,75450.96,0.0,1.0,0.0,0.0]
[1776581103903,67.19,75451.56,0.0,1.0,0.0,0.0]
[1776581109945,67.19,75450.78,0.0,1.0,0.0,0.0]
[1776581115988,67.19,75450.56,0.0,1.0,0.0,0.0]
[1776581127065,67.19,75450.59,0.0,1.0,0.0,0.0]
[1776581128071,67.19,75443.45,0.0,1.0,0.0,0.0]
[1776581129078,67.19,75441.38,0.0,1.0,0.0,0.0]
[1776581134113,67.19,75438.55,0.0,1.0,0.0,0.0]
[1776581139148,67.19,75437.47,0.0,1.0,0.0,0.0]
[1776581144185,67.19,75436.79,0.0,1.0,0.0,0.0]
[1776581150227,67.19,75435.44,0.0,1.0,0.0,0.0]
[1776581155262,67.19,75437.02,0.0,1.0,0.0,0.0]
[1776581160297,67.19,75436.67,0.0,1.0,0.0,0.0]
[1776581165332,67.19,75437.32,0.0,1.0,0.0,0.0]
[1776581170367,67.19,75438.89,0.0,1.0,0.0,0.0]
[1776581175401,67.19,75438.87,0.0,1.0,0.0,0.0]
[1776581180437,67.19,75438.74,0.0,1.0,0.0,0.0]
[1776581185472,67.19,75438.81,0.0,1.0,0.0,0.0]
[1776581190507,67.19,75439.44,0.0,1.0,0.0,0.0]
[1776581196549,67.19,75441.32,0.0,1.0,0.0,0.0]
[1776581201584,67.19,75440.77,0.0,1.0,0.0,0.0]
[1776581206619,67.19,75440.28,0.0,1.0,0.0,0.0]
[1776581218145,67.19,75440.17,0.0,1.0,0.0,0.0]
[1776581225763,67.19,75441.06,0.0,1.0,0.0,0.0]
[1776581230797,67.19,75442.95,0.0,1.0,0.0,0.0]
[1776581238287,67.19,75442.26,0.0,1.0,0.0,0.0]
[1776581243889,67.19,75445.22,0.0,1.0,0.0,0.0]
[1776581248924,67.19,75444.65,0.0,1.0,0.0,0.0]
[1776581253960,67.19,75444.63,0.0,1.0,0.0,0.0]
[1776581258995,67.19,75442.31,0.0,1.0,0.0,0.0]
[1776581265036,67.19,75442.22,0.0,1.0,0.0,0.0]
[1776581270072,67.19,75441.69,0.0,1.0,0.0,0.0]
[1776581275108,67.19,75442.62,0.0,1.0,0.0,0.0]
[1776581283164,67.19,75442.5,0.0,1.0,0.0,0.0]
[1776581288636,67.19,75442.96,0.0,1.0,0.0,0.0]
[1776581295255,67.19,75443.56,0.0,1.0,0.0,0.0]
[1776581301291,67.19,75443.05,0.0,1.0,0.0,0.0]
[1776581306326,67.19,75442.14,0.0,1.0,0.0,0.0]
[1776581313376,67.19,75442.91,0.0,1.0,0.0,0.0]
[1776581314383,67.19,75436.01,0.0,1.0,0.0,0.0]
[1776581315390,67.19,75436.8,0.0,1.0,0.0,0.0]
[1776581322438,67.19,75438.99,0.0,1.0,0.0,0.0]
[1776581328482,67.19,75439.76,0.0,1.0,0.0,0.0]
[1776581334522,67.19,75438.34,0.0,1.0,0.0,0.0]
[1776581339558,67.19,75439.22,0.0,1.0,0.0,0.0]
[1776581344593,67.19,75436.55,0.0,1.0,0.0,0.0]
[1776581349628,67.19,75435.27,0.0,1.0,0.0,0.0]
[1776581360705,67.19,75434.12,0.0,1.0,0.0,0.0]
[1776581365741,67.19,75437.9,0.0,1.0,0.0,0.0]
[1776581372789,67.19,75439.34,0.0,1.0,0.0,0.0]
[1776581377825,67.19,75446.17,0.0,1.0,0.0,0.0]
[1776581384302,67.19,75446.37,0.0,1.0,0.0,0.0]
[1776581389908,67.19,75445.56,0.0,1.0,0.0,0.0]
[1776581396962,67.19,75445.54,0.0,1.0,0.0,0.0]
[1776581403002,67.19,75445.15,0.0,1.0,0.0,0.0]
[1776581408038,67.19,75445.15,0.0,1.0,0.0,0.0]
[1776581414516,67.19,75444.59,0.0,1.0,0.0,0.0]
[1776581423144,67.19,75444.55,0.0,1.0,0.0,0.0]
[1776581433210,67.19,75445.11,0.0,1.0,0.0,0.0]
[1776581438248,67.19,75445.47,0.0,1.0,0.0,0.0]
[1776581444729,67.19,75445.29,0.0,1.0,0.0,0.0]
[1776581451339,67.19,75445.8,0.0,1.0,0.0,0.0]
[1776581453352,67.19,75454.59,0.0,1.0,0.0,0.0]
[1776581454360,67.19,75460.32,0.0,1.0,0.0,0.0]
[1776581459395,67.19,75459.26,0.0,1.0,0.0,0.0]
[1776581464429,67.19,75457.88,0.0,1.0,0.0,0.0]
[1776581469466,67.19,75455.46,0.0,1.0,0.0,0.0]
[1776581474500,67.19,75453.46,0.0,1.0,0.0,0.0]
[1776581481552,67.19,75453.05,0.0,1.0,0.0,0.0]
[1776581487592,67.19,75451.93,0.0,1.0,0.0,0.0]
[1776581492630,67.19,75450.99,0.0,1.0,0.0,0.0]
[1776581498670,67.19,75450.17,0.0,1.0,0.0,0.0]
[1776581503705,67.19,75450.39,0.0,1.0,0.0,0.0]
[1776581505720,67.19,75440.88,0.0,1.0,0.0,0.0]
[1776581507734,67.19,75439.26,0.0,1.0,0.0,0.0]
[1776581513776,67.19,75439.03,0.0,1.0,0.0,0.0]
[1776581519826,67.19,75439.54,0.0,1.0,0.0,0.0]
[1776581524856,67.19,75429.41,0.0,1.0,0.0,0.0]
[1776581525862,67.19,75428.36,0.0,1.0,0.0,0.0]
[1776581535367,67.19,75432.56,0.0,1.0,0.0,0.0]
[1776581545437,67.19,75433.9,0.0,1.0,0.0,0.0]
[1776581553054,67.19,75434.14,0.0,1.0,0.0,0.0]
[1776581561110,67.19,75433.69,0.0,1.0,0.0,0.0]
[1776581572189,67.19,75433.64,0.0,1.0,0.0,0.0]
[1776581584272,67.19,75433.89,0.0,1.0,0.0,0.0]
[1776581589307,67.19,75433.48,0.0,1.0,0.0,0.0]
[1776581595788,67.19,75433.0,0.0,1.0,0.0,0.0]
[1776581605860,67.19,75432.5,0.0,1.0,0.0,0.0]
[1776581615930,67.19,75432.4,0.0,1.0,0.0,0.0]
[1776581622539,67.19,75431.53,0.0,1.0,0.0,0.0]
[1776581627574,67.19,75430.96,0.0,1.0,0.0,0.0]
[1776581632610,67.19,75431.78,0.0,1.0,0.0,0.0]
[1776581640665,67.19,75432.62,0.0,1.0,0.0,0.0]
[1776581646141,67.19,75433.46,0.0,1.0,0.0,0.0]
[1776581652749,67.19,75433.78,0.0,1.0,0.0,0.0]
[1776581659802,67.19,75436.14,0.0,1.0,0.0,0.0]
[1776581664836,67.19,75436.14,0.0,1.0,0.0,0.0]
[1776581669872,67.19,75436.11,0.0,1.0,0.0,0.0]
[1776581674907,67.19,75436.12,0.0,1.0,0.0,0.0]
[1776581679944,67.19,75435.23,0.0,1.0,0.0,0.0]
[1776581684977,67.19,75435.22,0.0,1.0,0.0,0.0]
[1776581690013,67.19,75434.15,0.0,1.0,0.0,0.0]
[1776581695050,67.19,75434.72,0.0,1.0,0.0,0.0]
[1776581702098,67.19,75435.25,0.0,1.0,0.0,0.0]
[1776581711161,67.19,75436.41,0.0,1.0,0.0,0.0]
[1776581716636,67.19,75436.35,0.0,1.0,0.0,0.0]
[1776581723245,67.19,75433.5,0.0,1.0,0.0,0.0]
[1776581728282,67.19,75433.33,0.0,1.0,0.0,0.0]
[1776581736776,67.19,75431.66,0.0,1.0,0.0,0.0]
[1776581744392,67.19,75431.4,0.0,1.0,0.0,0.0]
[1776581753456,67.19,75430.92,0.0,1.0,0.0,0.0]
[1776581761511,67.19,75430.79,0.0,1.0,0.0,0.0]
[1776581766986,67.19,75425.34,0.0,1.0,0.0,0.0]
[1776581773596,67.19,75424.49,0.0,1.0,0.0,0.0]
[1776581778630,67.19,75420.51,0.0,1.0,0.0,0.0]
[1776581782659,67.19,75416.9,0.0,1.0,0.0,0.0]
[1776581789708,67.19,75416.14,0.0,1.0,0.0,0.0]
[1776581794743,67.19,75415.91,0.0,1.0,0.0,0.0]
[1776581802800,67.19,75416.01,0.0,1.0,0.0,0.0]
[1776581815890,67.19,75417.24,0.0,1.0,0.0,0.0]
[1776581821932,67.19,75417.84,0.0,1.0,0.0,0.0]
[1776581827407,67.19,75416.46,0.0,1.0,0.0,0.0]
[1776581833010,67.19,75415.69,0.0,1.0,0.0,0.0]
[1776581845091,67.19,75415.71,0.0,1.0,0.0,0.0]
[1776581852143,67.19,75415.99,0.0,1.0,0.0,0.0]
[1776581853154,67.19,75407.03,0.0,1.0,0.0,0.0]
[1776581854160,67.19,75410.91,0.0,1.0,0.0,0.0]
[1776581859196,67.19,75414.97,0.0,1.0,0.0,0.0]
[1776581864231,67.19,75416.6,0.0,1.0,0.0,0.0]
[1776581869266,67.19,75416.93,0.0,1.0,0.0,0.0]
[1776581875308,67.19,75416.97,0.0,1.0,0.0,0.0]
[1776581880343,67.19,75417.48,0.0,1.0,0.0,0.0]
[1776581885377,67.19,75416.62,0.0,1.0,0.0,0.0]
[1776581890412,67.19,75416.01,0.0,1.0,0.0,0.0]
[1776581895448,67.19,75421.65,0.0,1.0,0.0,0.0]
[1776581897906,67.19,75425.26,0.0,1.0,0.0,0.0]
[1776581903504,67.19,75427.18,0.0,1.0,0.0,0.0]
[1776581908539,67.19,75426.76,0.0,1.0,0.0,0.0]
[1776581916595,67.19,75425.39,0.0,1.0,0.0,0.0]
[1776581928116,67.19,75423.6,0.0,1.0,0.0,0.0]
[1776581933714,67.19,75424.52,0.0,1.0,0.0,0.0]
[1776581939755,67.19,75424.66,0.0,1.0,0.0,0.0]
[1776581945798,67.19,75424.6,0.0,1.0,0.0,0.0]
[1776581950834,67.19,75424.54,0.0,1.0,0.0,0.0]
[1776581955869,67.19,75424.01,0.0,1.0,0.0,0.0]
[1776581960904,67.19,75423.68,0.0,1.0,0.0,0.0]
[1776581965938,67.19,75423.22,0.0,1.0,0.0,0.0]
[1776581970979,67.19,75422.56,0.0,1.0,0.0,0.0]
[1776581978466,67.19,75421.61,0.0,1.0,0.0,0.0]
[1776581984071,67.19,75422.13,0.0,1.0,0.0,0.0]
[1776581989106,67.19,75422.99,0.0,1.0,0.0,0.0]
[1776581994141,67.19,75423.28,0.0,1.0,0.0,0.0]
[1776582000186,67.19,75423.59,0.0,1.0,0.0,0.0]
[1776582005220,67.19,75422.72,0.0,1.0,0.0,0.0]
[1776582015291,67.19,75418.65,0.0,1.0,0.0,0.0]
[1776582020330,67.19,75419.12,0.0,1.0,0.0,0.0]
[1776582022341,67.19,75423.02,0.0,1.0,0.0,0.0]
[1776582027371,67.19,75425.23,0.0,1.0,0.0,0.0]
[1776582032407,67.19,75425.88,0.0,1.0,0.0,0.0]
[1776582037442,67.19,75426.64,0.0,1.0,0.0,0.0]
[1776582042477,67.19,75425.46,0.0,1.0,0.0,0.0]
[1776582047512,67.19,75426.33,0.0,1.0,0.0,0.0]
[1776582052547,67.19,75426.85,0.0,1.0,0.0,0.0]
[1776582057581,67.19,75427.25,0.0,1.0,0.0,0.0]
[1776582062617,67.19,75427.43,0.0,1.0,0.0,0.0]
[1776582067651,67.19,75428.96,0.0,1.0,0.0,0.0]
[1776582069108,67.19,75423.37,0.0,1.0,0.0,0.0]
[1776582071682,67.19,75422.29,0.0,1.0,0.0,0.0]
[1776582079179,67.19,75421.27,0.0,1.0,0.0,0.0]
[1776582084772,67.19,75419.8,0.0,1.0,0.0,0.0]
[1776582091821,67.19,75420.23,0.0,1.0,0.0,0.0]
[1776582099319,67.19,75421.06,0.0,1.0,0.0,0.0]
[1776582106926,67.19,75420.97,0.0,1.0,0.0,0.0]
[1776582112968,67.19,75420.27,0.0,1.0,0.0,0.0]
[1776582115989,67.19,75412.11,0.0,1.0,0.0,0.0]
[1776582121027,67.19,75410.67,0.0,1.0,0.0,0.0]
[1776582125054,67.19,75403.56,0.0,1.0,0.0,0.0]
[1776582127069,67.19,75400.68,0.0,1.0,0.0,0.0]
[1776582132105,67.19,75399.68,0.0,1.0,0.0,0.0]
[1776582137139,67.19,75398.42,0.0,1.0,0.0,0.0]
[1776582142174,67.19,75400.22,0.0,1.0,0.0,0.0]
[1776582147208,67.19,75399.42,0.0,1.0,0.0,0.0]
[1776582152244,67.19,75399.03,0.0,1.0,0.0,0.0]
[1776582156272,67.19,75404.03,0.0,1.0,0.0,0.0]
[1776582161307,67.19,75399.32,0.0,1.0,0.0,0.0]
[1776582166341,67.19,75399.13,0.0,1.0,0.0,0.0]
[1776582171380,67.19,75399.21,0.0,1.0,0.0,0.0]
[1776582176412,67.19,75400.35,0.0,1.0,0.0,0.0]
[1776582181447,67.19,75403.16,0.0,1.0,0.0,0.0]
[1776582189502,67.19,75403.9,0.0,1.0,0.0,0.0]
[1776582194537,67.19,75403.86,0.0,1.0,0.0,0.0]
[1776582199574,67.19,75403.36,0.0,1.0,0.0,0.0]
[1776582204609,67.19,75402.17,0.0,1.0,0.0,0.0]
[1776582210097,67.19,75400.58,0.0,1.0,0.0,0.0]
[1776582215684,67.19,75399.96,0.0,1.0,0.0,0.0]
[1776582220720,67.19,75397.23,0.0,1.0,0.0,0.0]
[1776582225756,67.19,75395.76,0.0,1.0,0.0,0.0]
[1776582231802,67.19,75393.56,0.0,1.0,0.0,0.0]
[1776582236831,67.19,75391.57,0.0,1.0,0.0,0.0]
[1776582241867,67.19,75391.43,0.0,1.0,0.0,0.0]
[1776582246902,67.19,75390.28,0.0,1.0,0.0,0.0]
[1776582248917,67.19,75365.44,0.0,1.0,0.0,0.0]
[1776582250390,67.19,75356.52,0.0,1.0,0.0,0.0]
[1776582250931,67.19,75356.52,0.0,1.0,0.0,0.0]
[1776582255966,67.19,75358.85,0.0,1.0,0.0,0.0]
[1776582261028,67.19,75360.4,0.0,1.0,0.0,0.0]
[1776582266047,67.19,75360.55,0.0,1.0,0.0,0.0]
[1776582271081,67.19,75364.43,0.0,1.0,0.0,0.0]
[1776582276115,67.19,75366.82,0.0,1.0,0.0,0.0]
[1776582281150,67.19,75368.11,0.0,1.0,0.0,0.0]
[1776582286185,67.19,75367.68,0.0,1.0,0.0,0.0]
[1776582293235,67.19,75368.48,0.0,1.0,0.0,0.0]
[1776582298270,67.19,75373.62,0.0,1.0,0.0,0.0]
[1776582300325,67.19,75387.63,0.0,1.0,0.0,0.0]
[1776582301305,67.19,75391.3,0.0,1.0,0.0,0.0]
[1776582302312,67.19,75396.92,0.0,1.0,0.0,0.0]
[1776582304326,67.19,75400.06,0.0,1.0,0.0,0.0]
[1776582309367,67.19,75400.97,0.0,1.0,0.0,0.0]
[1776582316410,67.19,75403.64,0.0,1.0,0.0,0.0]
[1776582321445,67.19,75404.88,0.0,1.0,0.0,0.0]
[1776582326481,67.19,75405.61,0.0,1.0,0.0,0.0]
[1776582331516,67.19,75404.75,0.0,1.0,0.0,0.0]
[1776582336551,67.19,75405.68,0.0,1.0,0.0,0.0]
[1776582341586,67.19,75407.61,0.0,1.0,0.0,0.0]
[1776582346621,67.19,75407.88,0.0,1.0,0.0,0.0]
[1776582351658,67.19,75408.35,0.0,1.0,0.0,0.0]
[1776582356691,67.19,75408.39,0.0,1.0,0.0,0.0]
[1776582361736,67.19,75407.6,0.0,1.0,0.0,0.0]
[1776582362732,67.19,75395.7,0.0,1.0,0.0,0.0]
[1776582363741,67.19,75386.82,0.0,1.0,0.0,0.0]
[1776582364752,67.19,75383.92,0.0,1.0,0.0,0.0]
[1776582369833,67.19,75382.24,0.0,1.0,0.0,0.0]
[1776582375870,67.19,75380.72,0.0,1.0,0.0,0.0]
[1776582381321,67.19,75377.29,0.0,1.0,0.0,0.0]
[1776582386947,67.19,75376.95,0.0,1.0,0.0,0.0]
[1776582391984,67.19,75372.11,0.0,1.0,0.0,0.0]
[1776582399032,67.19,75368.83,0.0,1.0,0.0,0.0]
[1776582403059,67.19,75351.35,0.0,1.0,0.0,0.0]
[1776582404066,67.19,75336.17,0.0,1.0,0.0,0.0]
[1776582405074,67.19,75336.17,0.0,1.0,0.0,0.0]
[1776582410108,67.19,75333.62,0.0,1.0,0.0,0.0]
[1776582414136,67.19,75329.0,0.0,1.0,0.0,0.0]
[1776582419174,67.19,75328.89,0.0,1.0,0.0,0.0]
[1776582421604,67.19,75310.83,0.0,1.0,0.0,0.0]
[1776582423199,67.19,75304.86,0.0,1.0,0.0,0.0]
[1776582424206,67.19,75303.57,0.0,1.0,0.0,0.0]
[1776582429241,67.19,75303.01,0.0,1.0,0.0,0.0]
[1776582431674,67.19,75292.21,0.0,1.0,0.0,0.0]
[1776582433269,67.19,75293.85,0.0,1.0,0.0,0.0]
[1776582438305,67.19,75296.03,0.0,1.0,0.0,0.0]
[1776582443339,67.19,75297.13,0.0,1.0,0.0,0.0]
[1776582448374,67.19,75295.13,0.0,1.0,0.0,0.0]
[1776582453410,67.19,75301.51,0.0,1.0,0.0,0.0]
[1776582454417,67.19,75310.37,0.0,1.0,0.0,0.0]
[1776582455424,67.19,75314.36,0.0,1.0,0.0,0.0]
[1776582457438,67.19,75318.3,0.0,1.0,0.0,0.0]
[1776582462472,67.19,75316.62,0.0,1.0,0.0,0.0]
[1776582467507,67.19,75316.91,0.0,1.0,0.0,0.0]
[1776582472553,67.19,75318.8,0.0,1.0,0.0,0.0]
[1776582475565,67.19,75313.73,0.0,1.0,0.0,0.0]
[1776582480600,67.19,75313.76,0.0,1.0,0.0,0.0]
[1776582484629,67.19,75302.4,0.0,1.0,0.0,0.0]
[1776582485637,67.19,75293.19,0.0,1.0,0.0,0.0]
[1776582486643,67.19,75292.47,0.0,1.0,0.0,0.0]
[1776582492685,67.19,75293.81,0.0,1.0,0.0,0.0]
[1776582496713,67.19,75281.09,0.0,1.0,0.0,0.0]
[1776582497720,67.19,75278.16,0.0,1.0,0.0,0.0]
[1776582502755,67.19,75282.49,0.0,1.0,0.0,0.0]
[1776582507789,67.19,75285.7,0.0,1.0,0.0,0.0]
[1776582512824,67.19,75288.67,0.0,1.0,0.0,0.0]
[1776582517860,67.19,75288.0,0.0,1.0,0.0,0.0]
[1776582520881,67.19,75283.4,0.0,1.0,0.0,0.0]
[1776582525917,67.19,75287.05,0.0,1.0,0.0,0.0]
[1776582526928,67.19,75299.05,0.0,1.0,0.0,0.0]
[1776582528937,67.19,75305.05,0.0,1.0,0.0,0.0]
[1776582532375,67.19,75310.21,0.0,1.0,0.0,0.0]
[1776582535986,67.19,75315.2,0.0,1.0,0.0,0.0]
[1776582541039,67.19,75314.38,0.0,1.0,0.0,0.0]
[1776582542446,67.19,75307.7,0.0,1.0,0.0,0.0]
[1776582544059,67.19,75301.87,0.0,1.0,0.0,0.0]
[1776582545067,67.19,75301.3,0.0,1.0,0.0,0.0]
[1776582549095,67.19,75291.43,0.0,1.0,0.0,0.0]
[1776582550101,67.19,75287.44,0.0,1.0,0.0,0.0]
[1776582552522,67.19,75284.8,0.0,1.0,0.0,0.0]
[1776582558159,67.19,75285.0,0.0,1.0,0.0,0.0]
[1776582563193,67.19,75284.46,0.0,1.0,0.0,0.0]
[1776582568234,67.19,75283.44,0.0,1.0,0.0,0.0]
[1776582572661,67.19,75276.64,0.0,1.0,0.0,0.0]
[1776582578297,67.19,75276.07,0.0,1.0,0.0,0.0]
[1776582583337,67.19,75275.99,0.0,1.0,0.0,0.0]
[1776582587365,67.19,75268.9,0.0,1.0,0.0,0.0]
[1776582592811,67.19,75255.58,0.0,1.0,0.0,0.0]
[1776582594426,67.19,75256.65,0.0,1.0,0.0,0.0]
[1776582597440,67.19,75261.78,0.0,1.0,0.0,0.0]
[1776582598446,67.19,75267.04,0.0,1.0,0.0,0.0]
[1776582600460,67.19,75270.68,0.0,1.0,0.0,0.0]
[1776582605495,67.19,75273.31,0.0,1.0,0.0,0.0]
[1776582610530,67.19,75274.68,0.0,1.0,0.0,0.0]
[1776582616571,67.19,75274.96,0.0,1.0,0.0,0.0]
[1776582620600,67.19,75291.47,0.0,1.0,0.0,0.0]
[1776582621607,67.19,75296.8,0.0,1.0,0.0,0.0]
[1776582623017,67.19,75304.06,0.0,1.0,0.0,0.0]
[1776582624628,67.19,75307.22,0.0,1.0,0.0,0.0]
[1776582629662,67.19,75304.63,0.0,1.0,0.0,0.0]
[1776582635708,67.19,75305.0,0.0,1.0,0.0,0.0]
[1776582636716,67.19,75298.38,0.0,1.0,0.0,0.0]
[1776582637722,67.19,75292.3,0.0,1.0,0.0,0.0]
[1776582638733,67.19,75291.49,0.0,1.0,0.0,0.0]
[1776582643765,67.19,75294.66,0.0,1.0,0.0,0.0]
[1776582648800,67.19,75289.3,0.0,1.0,0.0,0.0]
[1776582653835,67.19,75288.63,0.0,1.0,0.0,0.0]
[1776582659879,67.19,75288.28,0.0,1.0,0.0,0.0]
[1776582665922,67.19,75289.15,0.0,1.0,0.0,0.0]
[1776582667939,67.19,75294.72,0.0,1.0,0.0,0.0]
[1776582672971,67.19,75290.94,0.0,1.0,0.0,0.0]
[1776582674985,67.19,75284.91,0.0,1.0,0.0,0.0]
[1776582682034,67.19,75285.5,0.0,1.0,0.0,0.0]
[1776582687070,67.19,75286.24,0.0,1.0,0.0,0.0]
[1776582688076,67.19,75292.95,0.0,1.0,0.0,0.0]
[1776582693118,67.19,75288.58,0.0,1.0,0.0,0.0]
[1776582698154,67.19,75284.74,0.0,1.0,0.0,0.0]
[1776582703602,67.19,75283.4,0.0,1.0,0.0,0.0]
[1776582705202,67.19,75276.85,0.0,1.0,0.0,0.0]
[1776582706209,67.19,75274.02,0.0,1.0,0.0,0.0]
[1776582713672,67.19,75274.0,0.0,1.0,0.0,0.0]
[1776582720307,67.19,75272.78,0.0,1.0,0.0,0.0]
[1776582725342,67.19,75277.26,0.0,1.0,0.0,0.0]
[1776582730377,67.19,75280.09,0.0,1.0,0.0,0.0]
[1776582736418,67.19,75282.34,0.0,1.0,0.0,0.0]
[1776582737425,67.19,75260.95,0.0,1.0,0.0,0.0]
[1776582738433,67.19,75254.97,0.0,1.0,0.0,0.0]
[1776582741459,67.19,75248.85,0.0,1.0,0.0,0.0]
[1776582742465,67.19,75223.78,0.0,1.0,0.0,0.0]
[1776582745491,67.19,75213.87,0.0,1.0,0.0,0.0]
[1776582747503,67.19,75206.55,0.0,1.0,0.0,0.0]
[1776582749524,67.19,75195.81,0.0,1.0,0.0,0.0]
[1776582752539,67.19,75176.73,0.0,1.0,0.0,0.0]
[1776582756571,67.19,75168.1,0.0,1.0,0.0,0.0]
[1776582757574,67.19,75161.48,0.0,1.0,0.0,0.0]
[1776582761602,67.19,75156.4,0.0,1.0,0.0,0.0]
[1776582762609,67.19,75146.98,0.0,1.0,0.0,0.0]
[1776582764022,67.19,75141.81,0.0,1.0,0.0,0.0]
[1776582768652,67.19,75131.76,0.0,1.0,0.0,0.0]
[1776582771679,67.19,75124.4,0.0,1.0,0.0,0.0]
[1776582776717,67.19,75119.19,0.0,1.0,0.0,0.0]
[1776582779736,67.19,75133.88,0.0,1.0,0.0,0.0]
[1776582780743,67.19,75135.56,0.0,1.0,0.0,0.0]
[1776582782757,67.19,75136.31,0.0,1.0,0.0,0.0]
[1776582787791,67.19,75142.74,0.0,1.0,0.0,0.0]
[1776582792827,67.19,75151.9,0.0,1.0,0.0,0.0]
[1776582794235,67.19,75166.73,0.0,1.0,0.0,0.0]
[1776582795850,67.19,75173.8,0.0,1.0,0.0,0.0]
[1776582796856,67.19,75180.74,0.0,1.0,0.0,0.0]
[1776582797861,67.19,75189.3,0.0,1.0,0.0,0.0]
[1776582798868,67.19,75196.67,0.0,1.0,0.0,0.0]
[1776582799876,67.19,75202.92,0.0,1.0,0.0,0.0]
[1776582800886,67.19,75215.09,0.0,1.0,0.0,0.0]
[1776582802897,67.19,75220.64,0.0,1.0,0.0,0.0]
[1776582803905,67.19,75226.05,0.0,1.0,0.0,0.0]
[1776582804911,67.19,75231.94,0.0,1.0,0.0,0.0]
[1776582807931,67.19,75246.8,0.0,1.0,0.0,0.0]
[1776582810952,67.19,75255.55,0.0,1.0,0.0,0.0]
[1776582811960,67.19,75263.89,0.0,1.0,0.0,0.0]
[1776582814980,67.19,75274.1,0.0,1.0,0.0,0.0]
[1776582819008,67.19,75283.4,0.0,1.0,0.0,0.0]
[1776582820016,67.19,75289.46,0.0,1.0,0.0,0.0]
[1776582823037,67.19,75298.62,0.0,1.0,0.0,0.0]
[1776582826058,67.19,75295.09,0.0,1.0,0.0,0.0]
[1776582828073,67.19,75284.96,0.0,1.0,0.0,0.0]
[1776582829079,67.19,75277.67,0.0,1.0,0.0,0.0]
[1776582831092,67.19,75273.89,0.0,1.0,0.0,0.0]
[1776582834113,67.19,75268.19,0.0,1.0,0.0,0.0]
[1776582839148,67.19,75262.33,0.0,1.0,0.0,0.0]
[1776582842170,67.19,75256.64,0.0,1.0,0.0,0.0]
[1776582847205,67.19,75246.81,0.0,1.0,0.0,0.0]
[1776582849220,67.19,75239.0,0.0,1.0,0.0,0.0]
[1776582854256,67.19,75229.17,0.0,1.0,0.0,0.0]
[1776582858282,67.19,75222.56,0.0,1.0,0.0,0.0]
[1776582861304,67.19,75216.91,0.0,1.0,0.0,0.0]
[1776582865334,67.19,75209.7,0.0,1.0,0.0,0.0]
[1776582867347,67.19,75204.3,0.0,1.0,0.0,0.0]
[1776582871376,67.19,75206.34,0.0,1.0,0.0,0.0]
[1776582874797,67.19,75198.79,0.0,1.0,0.0,0.0]
[1776582876409,67.19,75193.68,0.0,1.0,0.0,0.0]
[1776582879439,67.19,75189.16,0.0,1.0,0.0,0.0]
[1776582884867,67.19,75181.31,0.0,1.0,0.0,0.0]
[1776582891515,67.19,75170.47,0.0,1.0,0.0,0.0]
[1776582896549,67.19,75163.92,0.0,1.0,0.0,0.0]
[1776582902593,67.19,75156.29,0.0,1.0,0.0,0.0]
[1776582909642,67.19,75151.57,0.0,1.0,0.0,0.0]
[1776582915077,67.19,75143.05,0.0,1.0,0.0,0.0]
[1776582920718,67.19,75137.2,0.0,1.0,0.0,0.0]
[1776582925147,67.19,75131.69,0.0,1.0,0.0,0.0]
[1776582930792,67.19,75128.26,0.0,1.0,0.0,0.0]
[1776582935828,67.19,75126.9,0.0,1.0,0.0,0.0]
[1776582941866,67.19,75121.82,0.0,1.0,0.0,0.0]
[1776582950930,67.19,75118.27,0.0,1.0,0.0,0.0]
[1776582955963,67.19,75117.13,0.0,1.0,0.0,0.0]
[1776582960999,67.19,75116.05,0.0,1.0,0.0,0.0]
[1776582962006,67.19,75110.93,0.0,1.0,0.0,0.0]
[1776582964022,67.19,75103.41,0.0,1.0,0.0,0.0]
[1776582965429,67.19,75094.48,0.0,1.0,0.0,0.0]
[1776582968048,67.19,75089.41,0.0,1.0,0.0,0.0]
[1776582973085,67.19,75087.0,0.0,1.0,0.0,0.0]
[1776582976105,67.19,75081.75,0.0,1.0,0.0,0.0]
[1776582979130,67.19,75076.22,0.0,1.0,0.0,0.0]
[1776582984164,67.19,75073.61,0.0,1.0,0.0,0.0]
[1776582987185,67.19,75085.01,0.0,1.0,0.0,0.0]
[1776582988193,67.19,75087.67,0.0,1.0,0.0,0.0]
[1776582993228,67.19,75085.85,0.0,1.0,0.0,0.0]
[1776582995242,67.19,75075.49,0.0,1.0,0.0,0.0]
[1776582996249,67.19,75075.54,0.0,1.0,0.0,0.0]
[1776583001293,67.19,75074.63,0.0,1.0,0.0,0.0]
[1776583002305,67.19,75059.53,0.0,1.0,0.0,0.0]
[1776583003303,67.19,75047.99,0.0,1.0,0.0,0.0]
[1776583004310,67.19,75043.91,0.0,1.0,0.0,0.0]
[1776583006323,67.19,75041.96,0.0,1.0,0.0,0.0]
[1776583010351,67.19,75048.69,0.0,1.0,0.0,0.0]
[1776583015386,67.19,75045.16,0.0,1.0,0.0,0.0]
[1776583020423,67.19,75041.47,0.0,1.0,0.0,0.0]
[1776583022446,67.19,75027.64,0.0,1.0,0.0,0.0]
[1776583023450,67.19,75026.94,0.0,1.0,0.0,0.0]
[1776583027477,67.19,75035.9,0.0,1.0,0.0,0.0]
[1776583028484,67.19,75039.9,0.0,1.0,0.0,0.0]
[1776583033519,67.19,75038.06,0.0,1.0,0.0,0.0]
[1776583038554,67.19,75035.41,0.0,1.0,0.0,0.0]
[1776583043589,67.19,75031.67,0.0,1.0,0.0,0.0]
[1776583049631,67.19,75029.27,0.0,1.0,0.0,0.0]
[1776583052653,67.19,75023.73,0.0,1.0,0.0,0.0]
[1776583054666,67.19,75018.4,0.0,1.0,0.0,0.0]
[1776583059701,67.19,75018.77,0.0,1.0,0.0,0.0]
[1776583062722,67.19,75013.69,0.0,1.0,0.0,0.0]
[1776583064735,67.19,75009.42,0.0,1.0,0.0,0.0]
[1776583066140,67.19,75004.04,0.0,1.0,0.0,0.0]
[1776583067757,67.19,75002.41,0.0,1.0,0.0,0.0]
[1776583072792,67.19,75002.56,0.0,1.0,0.0,0.0]
[1776583077827,67.19,75004.63,0.0,1.0,0.0,0.0]
[1776583082864,67.19,75006.98,0.0,1.0,0.0,0.0]
[1776583087897,67.19,75009.39,0.0,1.0,0.0,0.0]
[1776583092931,67.19,75010.93,0.0,1.0,0.0,0.0]
[1776583096352,67.19,75005.98,0.0,1.0,0.0,0.0]
[1776583101996,67.19,75004.54,0.0,1.0,0.0,0.0]
[1776583107033,67.19,75003.72,0.0,1.0,0.0,0.0]
[1776583112068,67.19,75003.89,0.0,1.0,0.0,0.0]
[1776583117104,67.19,75006.1,0.0,1.0,0.0,0.0]
[1776583122141,67.19,75005.3,0.0,1.0,0.0,0.0]
[1776583124157,67.19,74995.13,0.0,1.0,0.0,0.0]
[1776583125164,67.19,74991.51,0.0,1.0,0.0,0.0]
[1776583130198,67.19,74993.61,0.0,1.0,0.0,0.0]
[1776583135240,67.19,74994.05,0.0,1.0,0.0,0.0]
[1776583140272,67.19,74992.88,0.0,1.0,0.0,0.0]
[1776583145306,67.19,74997.98,0.0,1.0,0.0,0.0]
[1776583146313,67.19,75005.11,0.0,1.0,0.0,0.0]
[1776583147321,67.19,75007.24,0.0,1.0,0.0,0.0]
[1776583149335,67.19,75012.54,0.0,1.0,0.0,0.0]
[1776583150343,67.19,75020.89,0.0,1.0,0.0,0.0]
[1776583151351,67.19,75033.63,0.0,1.0,0.0,0.0]
[1776583152356,67.19,75039.01,0.0,1.0,0.0,0.0]
[1776583153364,67.19,75039.93,0.0,1.0,0.0,0.0]
[1776583156389,67.19,75030.8,0.0,1.0,0.0,0.0]
[1776583157392,67.19,75025.47,0.0,1.0,0.0,0.0]
[1776583161418,67.19,75021.62,0.0,1.0,0.0,0.0]
[1776583162426,67.19,75016.27,0.0,1.0,0.0,0.0]
[1776583163432,67.19,75006.78,0.0,1.0,0.0,0.0]
[1776583164440,67.19,74991.94,0.0,1.0,0.0,0.0]
[1776583165447,67.19,74989.01,0.0,1.0,0.0,0.0]
[1776583170537,67.19,74990.46,0.0,1.0,0.0,0.0]
[1776583171493,67.19,74984.36,0.0,1.0,0.0,0.0]
[1776583172501,67.19,74974.78,0.0,1.0,0.0,0.0]
[1776583173506,67.19,74972.66,0.0,1.0,0.0,0.0]
[1776583178542,67.19,74971.95,0.0,1.0,0.0,0.0]
[1776583180556,67.19,74984.05,0.0,1.0,0.0,0.0]
[1776583181567,67.19,74996.53,0.0,1.0,0.0,0.0]
[1776583182570,67.19,74999.27,0.0,1.0,0.0,0.0]
[1776583187605,67.19,74997.65,0.0,1.0,0.0,0.0]
[1776583192642,67.19,74997.73,0.0,1.0,0.0,0.0]
[1776583194653,67.19,74991.85,0.0,1.0,0.0,0.0]
[1776583196669,67.19,74989.61,0.0,1.0,0.0,0.0]
[1776583201704,67.19,74988.35,0.0,1.0,0.0,0.0]
[1776583206739,67.19,74982.83,0.0,1.0,0.0,0.0]
[1776583208753,67.19,74981.47,0.0,1.0,0.0,0.0]
[1776583213788,67.19,74978.82,0.0,1.0,0.0,0.0]
[1776583218850,67.19,74973.24,0.0,1.0,0.0,0.0]
[1776583219844,67.19,74951.19,0.0,1.0,0.0,0.0]
[1776583220892,67.19,74919.9,0.0,1.0,0.0,0.0]
[1776583221865,67.19,74902.47,0.0,1.0,0.0,0.0]
[1776583222870,67.19,74907.02,0.0,1.0,0.0,0.0]
[1776583224887,67.19,74926.58,0.0,1.0,0.0,0.0]
[1776583225892,67.19,74948.61,0.0,1.0,0.0,0.0]
[1776583227290,67.19,74971.46,0.0,1.0,0.0,0.0]
[1776583227904,67.19,74971.46,0.0,1.0,0.0,0.0]
[1776583228912,67.19,74977.81,0.0,1.0,0.0,0.0]
[1776583231935,67.19,74979.43,0.0,1.0,0.0,0.0]
[1776583233946,67.19,74981.22,0.0,1.0,0.0,0.0]
[1776583234956,67.19,74990.76,0.0,1.0,0.0,0.0]
[1776583235960,67.19,75002.37,0.0,1.0,0.0,0.0]
[1776583238987,67.19,75007.81,0.0,1.0,0.0,0.0]
[1776583240996,67.19,75019.56,0.0,1.0,0.0,0.0]
[1776583242004,67.19,75029.29,0.0,1.0,0.0,0.0]
[1776583243020,67.19,75022.45,0.0,1.0,0.0,0.0]
[1776583245035,67.19,75031.74,0.0,1.0,0.0,0.0]
[1776583247433,67.19,75038.98,0.0,1.0,0.0,0.0]
[1776583251086,67.19,75043.6,0.0,1.0,0.0,0.0]
[1776583252096,67.19,75056.6,0.0,1.0,0.0,0.0]
[1776583253101,67.19,75068.91,0.0,1.0,0.0,0.0]
[1776583254110,67.19,75077.66,0.0,1.0,0.0,0.0]
[1776583255116,67.19,75084.54,0.0,1.0,0.0,0.0]
[1776583256122,67.19,75082.52,0.0,1.0,0.0,0.0]
[1776583257502,67.19,75058.21,0.0,1.0,0.0,0.0]
[1776583259145,67.19,75046.19,0.0,1.0,0.0,0.0]
[1776583260150,67.19,75032.45,0.0,1.0,0.0,0.0]
[1776583261157,67.19,75020.78,0.0,1.0,0.0,0.0]
[1776583262168,67.19,75021.8,0.0,1.0,0.0,0.0]
[1776583266192,67.19,75010.22,0.0,1.0,0.0,0.0]
[1776583267576,67.19,75000.87,0.0,1.0,0.0,0.0]
[1776583268206,67.19,75000.87,0.0,1.0,0.0,0.0]
[1776583269212,67.19,75008.05,0.0,1.0,0.0,0.0]
[1776583271228,67.19,75013.26,0.0,1.0,0.0,0.0]
[1776583275254,67.19,75024.65,0.0,1.0,0.0,0.0]
[1776583277650,67.19,75032.07,0.0,1.0,0.0,0.0]
[1776583278280,67.19,75034.56,0.0,1.0,0.0,0.0]
[1776583279284,67.19,75026.75,0.0,1.0,0.0,0.0]
[1776583280312,67.19,75030.06,0.0,1.0,0.0,0.0]
[1776583282307,67.19,75035.63,0.0,1.0,0.0,0.0]
[1776583284317,67.19,75037.93,0.0,1.0,0.0,0.0]
[1776583286339,67.19,75032.23,0.0,1.0,0.0,0.0]
[1776583287722,67.19,75002.4,0.0,1.0,0.0,0.0]
[1776583291375,67.19,75000.94,0.0,1.0,0.0,0.0]
[1776583292381,67.19,74998.54,0.0,1.0,0.0,0.0]
[1776583294396,67.19,75007.67,0.0,1.0,0.0,0.0]
[1776583299434,67.19,75012.16,0.0,1.0,0.0,0.0]
[1776583300442,67.19,75017.51,0.0,1.0,0.0,0.0]
[1776583302475,67.19,75025.6,0.0,1.0,0.0,0.0]
[1776583304508,67.19,75030.75,0.0,1.0,0.0,0.0]
[1776583305483,67.19,75035.98,0.0,1.0,0.0,0.0]
[1776583308504,67.19,75032.85,0.0,1.0,0.0,0.0]
[1776583309513,67.19,75024.88,0.0,1.0,0.0,0.0]
[1776583310518,67.19,75023.71,0.0,1.0,0.0,0.0]
[1776583312533,67.19,75019.87,0.0,1.0,0.0,0.0]
[1776583314546,67.19,75031.35,0.0,1.0,0.0,0.0]
[1776583315555,67.19,75037.11,0.0,1.0,0.0,0.0]
[1776583320589,67.19,75041.3,0.0,1.0,0.0,0.0]
[1776583321602,67.19,75032.45,0.0,1.0,0.0,0.0]
[1776583322605,67.19,75027.93,0.0,1.0,0.0,0.0]
[1776583325625,67.19,75029.97,0.0,1.0,0.0,0.0]
[1776583328645,67.19,75036.46,0.0,1.0,0.0,0.0]
[1776583333680,67.19,75037.92,0.0,1.0,0.0,0.0]
[1776583336702,67.19,75027.59,0.0,1.0,0.0,0.0]
[1776583341739,67.19,75022.78,0.0,1.0,0.0,0.0]
[1776583346773,67.19,75021.16,0.0,1.0,0.0,0.0]
[1776583351808,67.19,75013.79,0.0,1.0,0.0,0.0]
[1776583352815,67.19,75007.12,0.0,1.0,0.0,0.0]
[1776583353821,67.19,75006.15,0.0,1.0,0.0,0.0]
[1776583358869,67.19,75020.89,0.0,1.0,0.0,0.0]
[1776583359868,67.19,75056.33,0.0,1.0,0.0,0.0]
[1776583360878,67.19,75081.14,0.0,1.0,0.0,0.0]
[1776583361892,67.19,75074.87,0.0,1.0,0.0,0.0]
[1776583362902,67.19,75046.46,0.0,1.0,0.0,0.0]
[1776583363905,67.19,75034.61,0.0,1.0,0.0,0.0]
[1776583365959,67.19,75022.15,0.0,1.0,0.0,0.0]
[1776583366932,67.19,74984.94,0.0,1.0,0.0,0.0]
[1776583367942,67.19,74959.59,0.0,1.0,0.0,0.0]
[1776583368945,67.19,74961.76,0.0,1.0,0.0,0.0]
[1776583371974,67.19,74966.74,0.0,1.0,0.0,0.0]
[1776583372978,67.19,74982.74,0.0,1.0,0.0,0.0]
[1776583374991,67.19,74988.77,0.0,1.0,0.0,0.0]
[1776583376006,67.19,75001.36,0.0,1.0,0.0,0.0]
[1776583377006,67.19,75015.19,0.0,1.0,0.0,0.0]
[1776583381076,67.19,74985.88,0.0,1.0,0.0,0.0]
[1776583382082,67.19,74958.71,0.0,1.0,0.0,0.0]
[1776583383089,67.19,74956.24,0.0,1.0,0.0,0.0]
[1776583388484,67.19,74955.96,0.0,1.0,0.0,0.0]
[1776583394169,67.19,74961.34,0.0,1.0,0.0,0.0]
[1776583395173,67.19,74970.85,0.0,1.0,0.0,0.0]
[1776583396185,67.19,74969.77,0.0,1.0,0.0,0.0]
[1776583401221,67.19,74972.64,0.0,1.0,0.0,0.0]
[1776583403235,67.19,74961.28,0.0,1.0,0.0,0.0]
[1776583404242,67.19,74949.16,0.0,1.0,0.0,0.0]
[1776583405251,67.19,74950.61,0.0,1.0,0.0,0.0]
[1776583406252,67.19,74959.54,0.0,1.0,0.0,0.0]
[1776583407262,67.19,74964.73,0.0,1.0,0.0,0.0]
[1776583408634,67.19,74967.15,0.0,1.0,0.0,0.0]
[1776583411294,67.19,74975.26,0.0,1.0,0.0,0.0]
[1776583414311,67.19,74981.97,0.0,1.0,0.0,0.0]
[1776583416346,67.19,74993.27,0.0,1.0,0.0,0.0]
[1776583417334,67.19,74998.13,0.0,1.0,0.0,0.0]
[1776583419352,67.19,74999.09,0.0,1.0,0.0,0.0]
[1776583420358,67.19,75005.88,0.0,1.0,0.0,0.0]
[1776583421416,67.19,75012.94,0.0,1.0,0.0,0.0]
[1776583422397,67.19,75020.79,0.0,1.0,0.0,0.0]
[1776583423387,67.19,75024.83,0.0,1.0,0.0,0.0]
[1776583424391,67.19,75041.82,0.0,1.0,0.0,0.0]
[1776583425399,67.19,75047.85,0.0,1.0,0.0,0.0]
[1776583426405,67.19,75052.87,0.0,1.0,0.0,0.0]
[1776583428779,67.19,75050.18,0.0,1.0,0.0,0.0]
[1776583430433,67.19,75055.48,0.0,1.0,0.0,0.0]
[1776583432446,67.19,75060.08,0.0,1.0,0.0,0.0]
[1776583435467,67.19,75054.83,0.0,1.0,0.0,0.0]
[1776583437481,67.19,75050.14,0.0,1.0,0.0,0.0]
[1776583440502,67.19,75040.04,0.0,1.0,0.0,0.0]
[1776583441510,67.19,75035.73,0.0,1.0,0.0,0.0]
[1776583444531,67.19,75042.37,0.0,1.0,0.0,0.0]
[1776583445539,67.19,75049.98,0.0,1.0,0.0,0.0]
[1776583446549,67.19,75052.91,0.0,1.0,0.0,0.0]
[1776583451582,67.19,75056.02,0.0,1.0,0.0,0.0]
[1776583455614,67.19,75058.77,0.0,1.0,0.0,0.0]
[1776583460649,67.19,75064.34,0.0,1.0,0.0,0.0]
[1776583465685,67.19,75068.17,0.0,1.0,0.0,0.0]
[1776583470719,67.19,75064.39,0.0,1.0,0.0,0.0]
[1776583474749,67.19,75060.57,0.0,1.0,0.0,0.0]
[1776583476761,67.19,75066.14,0.0,1.0,0.0,0.0]
[1776583480790,67.19,75073.76,0.0,1.0,0.0,0.0]
[1776583485828,67.19,75066.97,0.0,1.0,0.0,0.0]
[1776583488852,67.19,75065.38,0.0,1.0,0.0,0.0]
[1776583491871,67.19,75055.63,0.0,1.0,0.0,0.0]
[1776583492877,67.19,75043.59,0.0,1.0,0.0,0.0]
[1776583494891,67.19,75036.37,0.0,1.0,0.0,0.0]
[1776583499927,67.19,75033.61,0.0,1.0,0.0,0.0]
[1776583504964,67.19,75039.95,0.0,1.0,0.0,0.0]
[1776583506976,67.19,75049.74,0.0,1.0,0.0,0.0]
[1776583512013,67.19,75060.02,0.0,1.0,0.0,0.0]
[1776583513018,67.19,75069.92,0.0,1.0,0.0,0.0]
[1776583517047,67.19,75064.26,0.0,1.0,0.0,0.0]
[1776583522081,67.19,75068.46,0.0,1.0,0.0,0.0]
[1776583527117,67.19,75065.49,0.0,1.0,0.0,0.0]
[1776583529131,67.19,75053.02,0.0,1.0,0.0,0.0]
[1776583533159,67.19,75044.88,0.0,1.0,0.0,0.0]
[1776583536184,67.19,75035.44,0.0,1.0,0.0,0.0]
[1776583537188,67.19,75030.35,0.0,1.0,0.0,0.0]
[1776583539570,67.19,75045.95,0.0,1.0,0.0,0.0]
[1776583540223,67.19,75045.95,0.0,1.0,0.0,0.0]
[1776583545257,67.19,75043.01,0.0,1.0,0.0,0.0]
[1776583550293,67.19,75042.25,0.0,1.0,0.0,0.0]
[1776583555328,67.19,75044.5,0.0,1.0,0.0,0.0]
[1776583560363,67.19,75047.57,0.0,1.0,0.0,0.0]
[1776583562376,67.19,75053.38,0.0,1.0,0.0,0.0]
[1776583564392,67.19,75060.89,0.0,1.0,0.0,0.0]
[1776583565399,67.19,75066.18,0.0,1.0,0.0,0.0]
[1776583567412,67.19,75068.42,0.0,1.0,0.0,0.0]
[1776583569782,67.19,75074.34,0.0,1.0,0.0,0.0]
[1776583575470,67.19,75072.88,0.0,1.0,0.0,0.0]
[1776583579859,67.19,75042.6,0.0,1.0,0.0,0.0]
[1776583580508,67.19,75042.33,0.0,1.0,0.0,0.0]
[1776583581509,67.19,75037.88,0.0,1.0,0.0,0.0]
[1776583585542,67.19,75028.14,0.0,1.0,0.0,0.0]
[1776583586546,67.19,75023.58,0.0,1.0,0.0,0.0]
[1776583588559,67.19,75016.74,0.0,1.0,0.0,0.0]
[1776583589930,67.19,75017.58,0.0,1.0,0.0,0.0]
[1776583591584,67.19,75018.05,0.0,1.0,0.0,0.0]
[1776583593594,67.19,75026.13,0.0,1.0,0.0,0.0]
[1776583594601,67.19,75043.33,0.0,1.0,0.0,0.0]
[1776583595608,67.19,75051.57,0.0,1.0,0.0,0.0]
[1776583596620,67.19,75049.29,0.0,1.0,0.0,0.0]
[1776583600009,67.19,75055.94,0.0,1.0,0.0,0.0]
[1776583601656,67.19,75061.9,0.0,1.0,0.0,0.0]
[1776583602667,67.19,75063.84,0.0,1.0,0.0,0.0]
[1776583606691,67.19,75057.57,0.0,1.0,0.0,0.0]
[1776583607697,67.19,75054.83,0.0,1.0,0.0,0.0]
[1776583612734,67.19,75054.16,0.0,1.0,0.0,0.0]
[1776583617769,67.19,75053.32,0.0,1.0,0.0,0.0]
[1776583621797,67.19,75042.78,0.0,1.0,0.0,0.0]
[1776583622807,67.19,75050.01,0.0,1.0,0.0,0.0]
[1776583623814,67.19,75052.3,0.0,1.0,0.0,0.0]
[1776583625831,67.19,75043.52,0.0,1.0,0.0,0.0]
[1776583626834,67.19,75037.4,0.0,1.0,0.0,0.0]
[1776583627839,67.19,75035.26,0.0,1.0,0.0,0.0]
[1776583632874,67.19,75034.77,0.0,1.0,0.0,0.0]
[1776583637909,67.19,75032.32,0.0,1.0,0.0,0.0]
[1776583642944,67.19,75026.12,0.0,1.0,0.0,0.0]
[1776583643951,67.19,75023.14,0.0,1.0,0.0,0.0]
[1776583648985,67.19,75020.3,0.0,1.0,0.0,0.0]
[1776583652008,67.19,75027.02,0.0,1.0,0.0,0.0]
[1776583657043,67.19,75031.84,0.0,1.0,0.0,0.0]
[1776583662077,67.19,75032.44,0.0,1.0,0.0,0.0]
[1776583663085,67.19,75039.22,0.0,1.0,0.0,0.0]
[1776583667115,67.19,75044.59,0.0,1.0,0.0,0.0]
[1776583673156,67.19,75047.72,0.0,1.0,0.0,0.0]
[1776583678192,67.19,75048.41,0.0,1.0,0.0,0.0]
[1776583682220,67.19,75057.61,0.0,1.0,0.0,0.0]
[1776583686248,67.19,75062.82,0.0,1.0,0.0,0.0]
[1776583691282,67.19,75060.24,0.0,1.0,0.0,0.0]
[1776583696318,67.19,75060.18,0.0,1.0,0.0,0.0]
[1776583701357,67.19,75061.93,0.0,1.0,0.0,0.0]
[1776583706389,67.19,75061.17,0.0,1.0,0.0,0.0]
[1776583711422,67.19,75060.69,0.0,1.0,0.0,0.0]
[1776583716458,67.19,75064.6,0.0,1.0,0.0,0.0]
[1776583722499,67.19,75065.92,0.0,1.0,0.0,0.0]
[1776583728542,67.19,75067.54,0.0,1.0,0.0,0.0]
[1776583733577,67.19,75068.55,0.0,1.0,0.0,0.0]
[1776583738613,67.19,75065.78,0.0,1.0,0.0,0.0]
[1776583740993,67.19,75059.03,0.0,1.0,0.0,0.0]
[1776583742642,67.19,75058.77,0.0,1.0,0.0,0.0]
[1776583747676,67.19,75056.06,0.0,1.0,0.0,0.0]
[1776583752711,67.19,75058.96,0.0,1.0,0.0,0.0]
[1776583755732,67.19,75047.37,0.0,1.0,0.0,0.0]
[1776583756739,67.19,75046.84,0.0,1.0,0.0,0.0]
[1776583761139,67.19,75040.26,0.0,1.0,0.0,0.0]
[1776583764795,67.19,75036.47,0.0,1.0,0.0,0.0]
[1776583766810,67.19,75031.36,0.0,1.0,0.0,0.0]
[1776583767818,67.19,75016.07,0.0,1.0,0.0,0.0]
[1776583768829,67.19,75014.24,0.0,1.0,0.0,0.0]
[1776583773862,67.19,75017.67,0.0,1.0,0.0,0.0]
[1776583777888,67.19,75022.93,0.0,1.0,0.0,0.0]
[1776583783293,67.19,75018.82,0.0,1.0,0.0,0.0]
[1776583788965,67.19,75018.29,0.0,1.0,0.0,0.0]
[1776583794001,67.19,75017.6,0.0,1.0,0.0,0.0]
[1776583799037,67.19,75017.72,0.0,1.0,0.0,0.0]
[1776583803433,67.19,75024.29,0.0,1.0,0.0,0.0]
[1776583805082,67.19,75027.24,0.0,0.99778,0.0,0.0]
[1776583810121,67.19,75028.13,0.0,0.99556,0.0,0.0]
[1776583815161,67.19,75029.0,0.0,0.99333,0.0,0.0]
[1776583820191,67.19,75044.04,0.0,0.99111,0.0,0.0]
[1776583821194,67.19,75045.83,0.0,0.98889,0.0,0.0]
[1776583823208,67.19,75042.94,0.0,0.98889,0.0,0.0]
[1776583825222,67.19,75044.27,0.0,0.98667,0.0,0.0]
[1776583828242,67.19,75035.04,0.0,0.98667,0.0,0.0]
[1776583831264,67.19,75029.57,0.0,0.98444,0.0,0.0]
[1776583833278,67.19,75021.4,0.0,0.98222,0.0,0.0]
[1776583838313,67.19,75021.54,0.0,0.98,0.0,0.0]
[1776583843349,67.19,75022.23,0.0,0.97778,0.0,0.0]
[1776583848384,67.19,75024.11,0.0,0.97556,0.0,0.0]
[1776583853417,67.19,75028.96,0.0,0.97111,0.0,0.0]
[1776583858457,67.19,75036.34,0.0,0.96889,0.0,0.0]
[1776583862504,67.19,75043.92,0.0,0.96667,0.0,0.0]
[1776583867520,67.19,75045.61,0.0,0.96444,0.0,0.0]
[1776583872555,67.19,75045.78,0.0,0.96222,0.0,0.0]
[1776583877673,67.19,75046.88,0.0,0.95778,0.0,0.0]
[1776583882676,67.19,75052.58,0.0,0.95556,0.0,0.0]
[1776583887682,67.19,75054.37,0.0,0.95333,0.0,0.0]
[1776583888686,67.19,75064.27,0.0,0.95111,0.0,0.0]
[1776583889700,67.19,75078.78,0.0,0.95111,0.0,0.0]
[1776583890689,67.19,75088.23,0.0,0.95111,0.0,0.0]
[1776583891689,67.19,75088.93,0.0,0.95111,0.0,0.0]
[1776583892695,67.19,75097.33,0.0,0.94889,0.0,0.0]
[1776583897704,67.19,75101.74,0.0,0.94667,0.0,0.0]
[1776583902696,67.19,75107.42,0.0,0.94444,0.0,0.0]
[1776583907801,67.19,75111.48,0.0,0.94222,0.0,0.0]
[1776583912835,67.19,75112.66,0.0,0.93778,0.0,0.0]
[1776583917873,67.19,75115.37,0.0,0.93556,0.0,0.0]
[1776583922905,67.19,75121.74,0.0,0.93333,0.0,0.0]
[1776583924922,67.19,75126.38,0.0,0.93111,0.0,0.0]
[1776583928946,67.19,75129.85,0.0,0.92889,0.0,0.0]
[1776583934352,67.19,75131.2,0.0,0.92667,0.0,0.0]
[1776583940034,67.19,75132.23,0.0,0.92444,0.0,0.0]
[1776583945060,67.19,75127.46,0.0,0.92,0.0,0.0]
[1776583949097,67.19,75112.63,0.0,0.91778,0.0,0.0]
[1776583950094,67.19,75093.53,0.0,0.91778,0.0,0.0]
[1776583951105,67.19,75092.51,0.0,0.91778,0.0,0.0]
[1776583954491,67.19,75084.98,0.0,0.91556,0.0,0.0]
[1776583958154,67.19,75093.03,0.0,0.91333,0.0,0.0]
[1776583963189,67.19,75092.19,0.0,0.91111,0.0,0.0]
[1776583968224,67.19,75088.5,0.0,0.90889,0.0,0.0]
[1776583974632,67.19,75088.59,0.0,0.90444,0.0,0.0]
[1776583978294,67.19,75081.1,0.0,0.90222,0.0,0.0]
[1776583979301,67.19,75079.35,0.0,0.90222,0.0,0.0]
[1776583983344,67.19,75061.46,0.0,0.9,0.0,0.0]
[1776583984340,67.19,75049.8,0.0,0.9,0.0,0.0]
[1776583985346,67.19,75039.83,0.0,0.89778,0.0,0.0]
[1776583986353,67.19,75035.48,0.0,0.89778,0.0,0.0]
[1776583988367,67.19,75034.01,0.0,0.89778,0.0,0.0]
[1776583993401,67.19,75033.0,0.0,0.89333,0.0,0.0]
[1776583994410,67.19,75046.86,0.0,0.89333,0.0,0.0]
[1776583995421,67.19,75051.73,0.0,0.89333,0.0,0.0]
[1776583996424,67.19,75062.55,0.0,0.89333,0.0,0.0]
[1776583997430,67.19,75072.56,0.0,0.89111,0.0,0.0]
[1776583998438,67.19,75073.39,0.0,0.89111,0.0,0.0]
[1776584001458,67.19,75086.28,0.0,0.88889,0.0,0.0]
[1776584002464,67.19,75091.56,0.0,0.88889,0.0,0.0]
[1776584003477,67.19,75093.0,0.0,0.88889,0.0,0.0]
[1776584008506,67.19,75090.51,0.0,0.88667,0.0,0.0]
[1776584013543,67.19,75087.32,0.0,0.88222,0.0,0.0]
[1776584015556,67.19,75092.43,0.0,0.88222,0.0,0.0]
[1776584020593,67.19,75096.64,0.0,0.88,0.0,0.0]
[1776584021598,67.19,75102.76,0.0,0.87778,0.0,0.0]
[1776584022605,67.19,75108.74,0.0,0.87778,0.0,0.0]
[1776584028648,67.19,75109.94,0.0,0.87556,0.0,0.0]
[1776584033684,67.19,75111.79,0.0,0.87111,0.0,0.0]
[1776584038720,67.19,75112.65,0.0,0.86889,0.0,0.0]
[1776584043758,67.19,75112.32,0.0,0.86667,0.0,0.0]
[1776584048870,67.19,75112.78,0.0,0.86222,0.0,0.0]
[1776584050872,67.19,75106.29,0.0,0.86222,0.0,0.0]
[1776584052874,67.19,75112.64,0.0,0.86,0.0,0.0]
[1776584057879,67.19,75110.29,0.0,0.85778,0.0,0.0]
[1776584062889,67.19,75114.48,0.0,0.85556,0.0,0.0]
[1776584066917,67.19,75105.93,0.0,0.85333,0.0,0.0]
[1776584067924,67.19,75099.52,0.0,0.85333,0.0,0.0]
[1776584068930,67.19,75099.3,0.0,0.85111,0.0,0.0]
[1776584073966,67.19,75097.01,0.0,0.84889,0.0,0.0]
[1776584079000,67.19,75097.59,0.0,0.84667,0.0,0.0]
[1776584084037,67.19,75095.41,0.0,0.84444,0.0,0.0]
[1776584089072,67.19,75095.17,0.0,0.84,0.0,0.0]
[1776584094107,67.19,75096.19,0.0,0.83778,0.0,0.0]
[1776584099143,67.19,75096.15,0.0,0.83556,0.0,0.0]
[1776584104177,67.19,75096.74,0.0,0.83333,0.0,0.0]
[1776584106190,67.19,75094.65,0.0,0.83111,0.0,0.0]
[1776584107197,67.19,75099.48,0.0,0.83111,0.0,0.0]
[1776584112234,67.19,75098.03,0.0,0.82889,0.0,0.0]
[1776584117270,67.19,75096.53,0.0,0.82444,0.0,0.0]
[1776584122315,67.19,75071.43,0.0,0.82222,0.0,0.0]
[1776584123310,67.19,75071.43,0.0,0.82222,0.0,0.0]
[1776584124317,67.19,75076.8,0.0,0.82222,0.0,0.0]
[1776584126334,67.19,75079.23,0.0,0.82,0.0,0.0]
[1776584131371,67.19,75070.67,0.0,0.81778,0.0,0.0]
[1776584135757,67.19,75068.86,0.0,0.81556,0.0,0.0]
[1776584140971,67.19,75068.27,0.0,0.81111,0.0,0.0]
[1776584145827,67.19,75057.99,0.0,0.80889,0.0,0.0]
[1776584150505,67.19,75055.67,0.0,0.80667,0.0,0.0]
[1776584152523,67.19,75063.63,0.0,0.80667,0.0,0.0]
[1776584153527,67.19,75053.46,0.0,0.80444,0.0,0.0]
[1776584154535,67.19,75047.65,0.0,0.80444,0.0,0.0]
[1776584155540,67.19,75047.53,0.0,0.80444,0.0,0.0]
[1776584160574,67.19,75047.25,0.0,0.80222,0.0,0.0]
[1776584166617,67.19,75049.62,0.0,0.79778,0.0,0.0]
[1776584171652,67.19,75052.14,0.0,0.79556,0.0,0.0]
[1776584173666,67.19,75070.81,0.0,0.79333,0.0,0.0]
[1776584174675,67.19,75074.31,0.0,0.79333,0.0,0.0]
[1776584179709,67.19,75075.76,0.0,0.79111,0.0,0.0]
[1776584184744,67.19,75083.36,0.0,0.78889,0.0,0.0]
[1776584185751,67.19,75084.91,0.0,0.78667,0.0,0.0]
[1776584189780,67.19,75095.22,0.0,0.78444,0.0,0.0]
[1776584190787,67.19,75096.26,0.0,0.78444,0.0,0.0]
[1776584195823,67.19,75094.46,0.0,0.78222,0.0,0.0]
[1776584200856,67.19,75093.19,0.0,0.78,0.0,0.0]
[1776584205894,67.19,75092.91,0.0,0.77556,0.0,0.0]
[1776584210929,67.19,75095.52,0.0,0.77333,0.0,0.0]
[1776584215961,67.19,75096.68,0.0,0.77111,0.0,0.0]
[1776584221077,67.19,75098.52,0.0,0.76667,0.0,0.0]
[1776584226082,67.19,75098.65,0.0,0.76444,0.0,0.0]
[1776584231087,67.19,75100.42,0.0,0.76222,0.0,0.0]
[1776584236473,67.19,75104.27,0.0,0.76,0.0,0.0]
[1776584240135,67.19,75105.58,0.0,0.75778,0.0,0.0]
[1776584245164,67.19,75111.79,0.0,0.75333,0.0,0.0]
[1776584250199,67.19,75110.77,0.0,0.75111,0.0,0.0]
[1776584256613,67.19,75111.68,0.0,0.74889,0.0,0.0]
[1776584262283,67.19,75110.74,0.0,0.74444,0.0,0.0]
[1776584267318,67.19,75111.53,0.0,0.74222,0.0,0.0]
[1776584272354,67.19,75110.71,0.0,0.73778,0.0,0.0]
[1776584277392,67.19,75110.45,0.0,0.73556,0.0,0.0]
[1776584282428,67.19,75111.11,0.0,0.73333,0.0,0.0]
[1776584285450,67.19,75120.63,0.0,0.73111,0.0,0.0]
[1776584286824,67.19,75118.55,0.0,0.73111,0.0,0.0]
[1776584292499,67.19,75117.94,0.0,0.72667,0.0,0.0]
[1776584297535,67.19,75115.38,0.0,0.72444,0.0,0.0]
[1776584298543,67.19,75109.62,0.0,0.72444,0.0,0.0]
[1776584299549,67.19,75108.21,0.0,0.72444,0.0,0.0]
[1776584301565,67.19,75102.99,0.0,0.72222,0.0,0.0]
[1776584303578,67.19,75100.45,0.0,0.72222,0.0,0.0]
[1776584306965,67.19,75110.17,0.0,0.72,0.0,0.0]
[1776584313007,67.19,75101.12,0.0,0.71556,0.0,0.0]
[1776584314659,67.19,75094.98,0.0,0.71556,0.0,0.0]
[1776584317680,67.19,75088.27,0.0,0.71333,0.0,0.0]
[1776584320701,67.19,75082.96,0.0,0.71111,0.0,0.0]
[1776584323077,67.19,75073.47,0.0,0.71111,0.0,0.0]
[1776584325737,67.19,75066.25,0.0,0.70889,0.0,0.0]
[1776584328757,67.19,75059.68,0.0,0.70667,0.0,0.0]
[1776584331778,67.19,75053.86,0.0,0.70667,0.0,0.0]
[1776584334803,67.19,75046.48,0.0,0.70444,0.0,0.0]
[1776584338828,67.19,75041.03,0.0,0.70222,0.0,0.0]
[1776584341848,67.19,75030.82,0.0,0.7,0.0,0.0]
[1776584342856,67.19,75026.87,0.0,0.7,0.0,0.0]
[1776584348898,67.19,75022.8,0.0,0.69556,0.0,0.0]
[1776584353932,67.19,75020.42,0.0,0.69333,0.0,0.0]
[1776584358967,67.19,75009.04,0.0,0.69111,0.0,0.0]
[1776584359975,67.19,75004.01,0.0,0.69111,0.0,0.0]
[1776584360983,67.19,75005.1,0.0,0.68889,0.0,0.0]
[1776584364016,67.19,75011.27,0.0,0.68889,0.0,0.0]
[1776584368031,67.19,75009.2,0.0,0.68667,0.0,0.0]
[1776584373065,67.19,75012.02,0.0,0.68222,0.0,0.0]
[1776584378101,67.19,75010.01,0.0,0.68,0.0,0.0]
[1776584383136,67.19,75015.76,0.0,0.67778,0.0,0.0]
[1776584388258,67.19,75019.59,0.0,0.67333,0.0,0.0]
[1776584393263,67.19,75022.99,0.0,0.67111,0.0,0.0]
[1776584398269,67.19,75023.09,0.0,0.66889,0.0,0.0]
[1776584403640,67.19,75022.44,0.0,0.66667,0.0,0.0]
[1776584408323,67.19,75029.09,0.0,0.66222,0.0,0.0]
[1776584409318,67.19,75035.9,0.0,0.66222,0.0,0.0]
[1776584410325,67.19,75036.93,0.0,0.66222,0.0,0.0]
[1776584413710,67.19,75044.94,0.0,0.66,0.0,0.0]
[1776584415363,67.19,75046.63,0.0,0.66,0.0,0.0]
[1776584420394,67.19,75046.36,0.0,0.65556,0.0,0.0]
[1776584426513,67.19,75046.2,0.0,0.65333,0.0,0.0]
[1776584431550,67.19,75044.22,0.0,0.65111,0.0,0.0]
[1776584436583,67.19,75042.61,0.0,0.64667,0.0,0.0]
[1776584442321,67.19,75042.47,0.0,0.64444,0.0,0.0]
[1776584448667,67.19,75040.46,0.0,0.64,0.0,0.0]
[1776584452699,67.19,75050.94,0.0,0.63778,0.0,0.0]
[1776584453996,67.19,75052.92,0.0,0.63778,0.0,0.0]
[1776584459751,67.19,75050.8,0.0,0.63556,0.0,0.0]
[1776584462771,67.19,75058.33,0.0,0.63333,0.0,0.0]
[1776584464783,67.19,75059.54,0.0,0.63111,0.0,0.0]
[1776584467804,67.19,75061.89,0.0,0.63111,0.0,0.0]
[1776584471835,67.19,75068.05,0.0,0.62889,0.0,0.0]
[1776584472848,67.19,75071.01,0.0,0.62667,0.0,0.0]
[1776584475864,67.19,75069.62,0.0,0.62667,0.0,0.0]
[1776584479891,67.19,75064.38,0.0,0.62444,0.0,0.0]
[1776584484207,67.19,75085.62,0.0,0.62222,0.0,0.0]
[1776584486940,67.19,75087.4,0.0,0.62,0.0,0.0]
[1776584490978,67.19,75082.29,0.0,0.61778,0.0,0.0]
[1776584492986,67.19,75075.05,0.0,0.61556,0.0,0.0]
[1776584496016,67.19,75068.61,0.0,0.61556,0.0,0.0]
[1776584497017,67.19,75063.34,0.0,0.61333,0.0,0.0]
[1776584502050,67.19,75063.05,0.0,0.61111,0.0,0.0]
[1776584504065,67.19,75068.83,0.0,0.61111,0.0,0.0]
[1776584507087,67.19,75071.35,0.0,0.60889,0.0,0.0]
[1776584512122,67.19,75068.34,0.0,0.60667,0.0,0.0]
[1776584517158,67.19,75066.74,0.0,0.60222,0.0,0.0]
[1776584522194,67.19,75066.0,0.0,0.6,0.0,0.0]
[1776584527231,67.19,75062.71,0.0,0.59778,0.0,0.0]
[1776584532266,67.19,75062.17,0.0,0.59556,0.0,0.0]
[1776584535285,67.19,75056.01,0.0,0.59333,0.0,0.0]
[1776584537300,67.19,75047.39,0.0,0.59111,0.0,0.0]
[1776584539417,67.19,75053.1,0.0,0.59111,0.0,0.0]
[1776584545425,67.19,75051.75,0.0,0.58667,0.0,0.0]
[1776584549660,67.19,75060.37,0.0,0.58444,0.0,0.0]
[1776584550421,67.19,75121.28,0.0,0.58444,0.0,0.0]
[1776584551408,67.19,75120.82,0.0,0.58444,0.0,0.0]
[1776584552440,67.19,75147.79,0.0,0.58222,0.0,0.0]
[1776584553442,67.19,75139.07,0.0,0.58222,0.0,0.0]
[1776584554723,67.19,75134.15,0.0,0.58222,0.0,0.0]
[1776584555443,67.19,75128.6,0.0,0.58222,0.0,0.0]
[1776584557455,67.19,75125.6,0.0,0.58,0.0,0.0]
[1776584559465,67.19,75115.53,0.0,0.58,0.0,0.0]
[1776584561478,67.19,75106.97,0.0,0.57778,0.0,0.0]
[1776584562485,67.19,75099.51,0.0,0.57778,0.0,0.0]
[1776584563497,67.19,75091.97,0.0,0.57778,0.0,0.0]
[1776584566453,67.19,75085.62,0.0,0.57556,0.0,0.0]
[1776584568533,67.19,75080.17,0.0,0.57333,0.0,0.0]
[1776584572557,67.19,75067.2,0.0,0.57111,0.0,0.0]
[1776584573563,67.19,75064.76,0.0,0.57111,0.0,0.0]
[1776584577590,67.19,75059.49,0.0,0.56889,0.0,0.0]
[1776584582626,67.19,75065.01,0.0,0.56667,0.0,0.0]
[1776584585649,67.19,75066.04,0.0,0.56444,0.0,0.0]
[1776584590685,67.19,75061.59,0.0,0.56222,0.0,0.0]
[1776584591691,67.19,75053.61,0.0,0.56222,0.0,0.0]
[1776584592699,67.19,75047.38,0.0,0.56,0.0,0.0]
[1776584593706,67.19,75044.4,0.0,0.56,0.0,0.0]
[1776584598740,67.19,75042.61,0.0,0.55778,0.0,0.0]
[1776584603777,67.19,75040.87,0.0,0.55556,0.0,0.0]
[1776584608815,67.19,75040.63,0.0,0.55111,0.0,0.0]
[1776584613127,67.19,75045.4,0.0,0.54889,0.0,0.0]
[1776584614863,67.19,75040.34,0.0,0.54889,0.0,0.0]
[1776584616504,67.19,75038.2,0.0,0.54667,0.0,0.0]
[1776584621904,67.19,75044.8,0.0,0.54444,0.0,0.0]
[1776584626941,67.19,75044.68,0.0,0.54222,0.0,0.0]
[1776584631977,67.19,75047.38,0.0,0.54,0.0,0.0]
[1776584636002,67.19,75057.86,0.0,0.53778,0.0,0.0]
[1776584637012,67.19,75058.57,0.0,0.53556,0.0,0.0]
[1776584640031,67.19,75057.17,0.0,0.53556,0.0,0.0]
[1776584642047,67.19,75051.53,0.0,0.53333,0.0,0.0]
[1776584643338,67.19,75047.39,0.0,0.53333,0.0,0.0]
[1776584649096,67.19,75045.17,0.0,0.52889,0.0,0.0]
[1776584654130,67.19,75040.26,0.0,0.52667,0.0,0.0]
[1776584659165,67.19,75037.36,0.0,0.52444,0.0,0.0]
[1776584664200,67.19,75033.21,0.0,0.52222,0.0,0.0]
[1776584669237,67.19,75029.84,0.0,0.51778,0.0,0.0]
[1776584675278,67.19,75030.59,0.0,0.51556,0.0,0.0]
[1776584681319,67.19,75031.71,0.0,0.51111,0.0,0.0]
[1776584686354,67.19,75032.4,0.0,0.50889,0.0,0.0]
[1776584692397,67.19,75032.7,0.0,0.50667,0.0,0.0]
[1776584697585,67.19,75032.85,0.0,0.50222,0.0,0.0]
[1776584703472,67.19,75034.54,0.0,0.5,0.0,0.0]
[1776584708596,67.19,75035.12,0.0,0.49556,0.0,0.0]
[1776584713602,67.19,75035.16,0.0,0.49333,0.0,0.0]
[1776584715604,67.19,75028.28,0.0,0.49333,0.0,0.0]
[1776584716605,67.19,75028.45,0.0,0.49111,0.0,0.0]
[1776584719607,67.19,75033.65,0.0,0.49111,0.0,0.0]
[1776584724619,67.19,75031.52,0.0,0.48667,0.0,0.0]
[1776584729655,67.19,75032.49,0.0,0.48444,0.0,0.0]
[1776584734690,67.19,75031.3,0.0,0.48222,0.0,0.0]
[1776584739727,67.19,75031.18,0.0,0.48,0.0,0.0]
[1776584744763,67.19,75031.67,0.0,0.47556,0.0,0.0]
[1776584749794,67.19,75032.94,0.0,0.47333,0.0,0.0]
[1776584754829,67.19,75033.81,0.0,0.47111,0.0,0.0]
[1776584760872,67.19,75033.24,0.0,0.46667,0.0,0.0]
[1776584765907,67.19,75032.44,0.0,0.46444,0.0,0.0]
[1776584770942,67.19,75035.79,0.0,0.46222,0.0,0.0]
[1776584772957,67.19,75039.08,0.0,0.46,0.0,0.0]
[1776584777991,67.19,75042.43,0.0,0.45778,0.0,0.0]
[1776584783034,67.19,75042.55,0.0,0.45556,0.0,0.0]
[1776584788061,67.19,75046.66,0.0,0.45333,0.0,0.0]
[1776584791083,67.19,75051.41,0.0,0.45111,0.0,0.0]
[1776584794393,67.19,75058.23,0.0,0.44889,0.0,0.0]
[1776584800147,67.19,75063.54,0.0,0.44667,0.0,0.0]
[1776584802275,67.19,75064.42,0.0,0.44444,0.0,0.0]
[1776584802368,67.19,75053.07,0.0,0.44444,0.0,0.0]
[1776584808201,67.19,75050.13,0.0,0.44222,0.0,0.0]
[1776584812311,67.19,75050.37,0.0,0.44,0.0,0.0]
[1776584814368,67.19,75050.1,0.0,0.43778,0.0,0.0]
[1776584820287,67.19,75047.07,0.0,0.43556,0.0,0.0]
[1776584825321,67.19,75048.93,0.0,0.43111,0.0,0.0]
[1776584827335,67.19,75044.38,0.0,0.43111,0.0,0.0]
[1776584827789,67.19,75044.38,0.0,0.43111,0.0,0.0]
[1776584833377,67.19,75038.68,0.0,0.42667,0.0,0.0]
[1776584838412,67.19,75041.91,0.0,0.42444,0.0,0.0]
[1776584843447,67.19,75040.22,0.0,0.42222,0.0,0.0]
[1776584848483,67.19,75040.72,0.0,0.42,0.0,0.0]
[1776584852735,67.19,75040.37,0.0,0.41778,0.0,0.0]
[1776584855531,67.19,75033.56,0.0,0.41556,0.0,0.0]
[1776584861573,67.19,75033.06,0.0,0.41111,0.0,0.0]
[1776584862542,67.19,75033.06,0.0,0.41111,0.0,0.0]
[1776584867615,67.19,75035.85,0.0,0.40889,0.0,0.0]
[1776584872650,67.19,75036.4,0.0,0.40667,0.0,0.0]
[1776584874513,67.19,75036.46,0.0,0.40444,0.0,0.0]
[1776584879774,67.19,75037.78,0.0,0.40222,0.0,0.0]
[1776584884779,67.19,75033.62,0.0,0.39778,0.0,0.0]
[1776584889785,67.19,75034.87,0.0,0.39556,0.0,0.0]
[1776584894084,67.19,75035.16,0.0,0.39333,0.0,0.0]
[1776584895281,67.19,75035.38,0.0,0.39333,0.0,0.0]
[1776584900847,67.19,75036.16,0.0,0.38889,0.0,0.0]
[1776584905880,67.19,75036.93,0.0,0.38667,0.0,0.0]
[1776584910916,67.19,75040.47,0.0,0.38444,0.0,0.0]
[1776584915951,67.19,75041.17,0.0,0.38222,0.0,0.0]
[1776584917079,67.19,75041.17,0.0,0.38222,0.0,0.0]
[1776584923000,67.19,75037.17,0.0,0.37778,0.0,0.0]
[1776584927201,67.19,75037.63,0.0,0.37556,0.0,0.0]
[1776584933075,67.19,75040.29,0.0,0.37111,0.0,0.0]
[1776584937915,67.19,75040.83,0.0,0.36889,0.0,0.0]
[1776584943144,67.19,75040.87,0.0,0.36667,0.0,0.0]
[1776584944152,67.19,75048.17,0.0,0.36667,0.0,0.0]
[1776584945446,67.19,75045.77,0.0,0.36444,0.0,0.0]
[1776584947173,67.19,75039.07,0.0,0.36444,0.0,0.0]
[1776584948179,67.19,75037.61,0.0,0.36444,0.0,0.0]
[1776584953215,67.19,75037.12,0.0,0.36,0.0,0.0]
[1776584958725,67.19,75038.8,0.0,0.35778,0.0,0.0]
[1776584959961,67.19,75038.3,0.0,0.35778,0.0,0.0]
[1776584965587,67.19,75036.2,0.0,0.35333,0.0,0.0]
[1776584971341,67.19,75035.7,0.0,0.35111,0.0,0.0]
[1776584976376,67.19,75039.95,0.0,0.34889,0.0,0.0]
[1776584978420,67.19,75040.78,0.0,0.34667,0.0,0.0]
[1776584984435,67.19,75042.44,0.0,0.34444,0.0,0.0]
[1776584989471,67.19,75043.71,0.0,0.34,0.0,0.0]
[1776584995513,67.19,75044.01,0.0,0.33778,0.0,0.0]
[1776584995815,67.19,75044.01,0.0,0.33778,0.0,0.0]
[1776585000218,67.19,75044.68,0.0,0.33556,0.0,0.0]
[1776585005583,67.19,75045.66,0.0,0.33111,0.0,0.0]
[1776585010617,67.19,75046.46,0.0,0.32889,0.0,0.0]
[1776585015913,67.19,75046.49,0.0,0.32667,0.0,0.0]
[1776585021695,67.19,75045.87,0.0,0.32222,0.0,0.0]
[1776585022373,67.19,75045.87,0.0,0.32222,0.0,0.0]
[1776585028630,67.19,75045.94,0.0,0.32,0.0,0.0]
[1776585028751,67.19,75045.94,0.0,0.32,0.0,0.0]
[1776585029756,67.19,75034.47,0.0,0.31778,0.0,0.0]
[1776585030607,67.19,75034.47,0.0,0.31778,0.0,0.0]
[1776585030767,67.19,75038.94,0.0,0.31778,0.0,0.0]
[1776585035799,67.19,75039.72,0.0,0.31556,0.0,0.0]
[1776585037536,67.19,75040.39,0.0,0.31556,0.0,0.0]
[1776585038711,67.19,75040.72,0.0,0.31333,0.0,0.0]
[1776585043864,67.19,75044.16,0.0,0.31111,0.0,0.0]
[1776585048992,67.19,75045.09,0.0,0.30667,0.0,0.0]
[1776585053998,67.19,75051.51,0.0,0.30444,0.0,0.0]
[1776585059002,67.19,75051.45,0.0,0.30222,0.0,0.0]
[1776585062614,67.19,75051.34,0.0,0.3,0.0,0.0]
[1776585065051,67.19,75051.61,0.0,0.3,0.0,0.0]
[1776585066222,67.19,75054.06,0.0,0.29778,0.0,0.0]
[1776585066290,67.19,75067.55,0.0,0.29778,0.0,0.0]
[1776585068026,67.19,75068.7,0.0,0.29778,0.0,0.0]
[1776585071345,67.19,75065.46,0.0,0.29556,0.0,0.0]
[1776585071405,67.19,75059.5,0.0,0.29556,0.0,0.0]
[1776585072913,67.19,75059.5,0.0,0.29556,0.0,0.0]
[1776585081118,67.19,75064.23,0.0,0.28889,0.0,0.0]
[1776585082125,67.19,75068.12,0.0,0.28889,0.0,0.0]
[1776585085152,67.19,75061.74,0.0,0.28667,0.0,0.0]
[1776585091034,67.19,75060.1,0.0,0.28444,0.0,0.0]
[1776585094025,67.19,75058.66,0.0,0.28222,0.0,0.0]
[1776585099249,67.19,75057.88,0.0,0.28,0.0,0.0]
[1776585105286,67.19,75053.28,0.0,0.27556,0.0,0.0]
[1776585110321,67.19,75051.96,0.0,0.27333,0.0,0.0]
[1776585115356,67.19,75053.45,0.0,0.27111,0.0,0.0]
[1776585120394,67.19,75052.92,0.0,0.26889,0.0,0.0]
[1776585125426,67.19,75060.05,0.0,0.26444,0.0,0.0]
[1776585127440,67.19,75064.91,0.0,0.26444,0.0,0.0]
[1776585129564,67.19,75065.22,0.0,0.26444,0.0,0.0]
[1776585129945,67.19,75065.22,0.0,0.26444,0.0,0.0]
[1776585131469,67.19,75073.79,0.0,0.26222,0.0,0.0]
[1776585132476,67.19,75076.01,0.0,0.26222,0.0,0.0]
[1776585133772,67.19,75097.62,0.0,0.26,0.0,0.0]
[1776585135499,67.19,75095.89,0.0,0.26,0.0,0.0]
[1776585137514,67.19,75090.28,0.0,0.25778,0.0,0.0]
[1776585141544,67.19,75084.43,0.0,0.25556,0.0,0.0]
[1776585145570,67.19,75078.86,0.0,0.25333,0.0,0.0]
[1776585150605,67.19,75074.97,0.0,0.25111,0.0,0.0]
[1776585154715,67.19,75073.25,0.0,0.24889,0.0,0.0]
[1776585160683,67.19,75068.24,0.0,0.24667,0.0,0.0]
[1776585162555,67.19,75067.26,0.0,0.24444,0.0,0.0]
[1776585163263,67.19,75067.36,0.0,0.24444,0.0,0.0]
[1776585163981,67.19,75076.46,0.0,0.24444,0.0,0.0]
[1776585169113,67.19,75073.46,0.0,0.24,0.0,0.0]
[1776585174775,67.19,75065.11,0.0,0.23778,0.0,0.0]
[1776585177143,67.19,75061.86,0.0,0.23556,0.0,0.0]
[1776585182831,67.19,75064.31,0.0,0.23333,0.0,0.0]
[1776585187867,67.19,75063.95,0.0,0.23111,0.0,0.0]
[1776585192901,67.19,75066.35,0.0,0.22667,0.0,0.0]
[1776585197938,67.19,75064.42,0.0,0.22444,0.0,0.0]
[1776585200958,67.19,75057.43,0.0,0.22222,0.0,0.0]
[1776585205994,67.19,75058.04,0.0,0.22,0.0,0.0]
[1776585209014,67.19,75063.18,0.0,0.21778,0.0,0.0]
[1776585211029,67.19,75068.5,0.0,0.21778,0.0,0.0]
[1776585216064,67.19,75070.95,0.0,0.21556,0.0,0.0]
[1776585221192,67.19,75070.79,0.0,0.21111,0.0,0.0]
[1776585224519,67.19,75068.33,0.0,0.21111,0.0,0.0]
[1776585229206,67.19,75062.75,0.0,0.20667,0.0,0.0]
[1776585231227,67.19,75062.75,0.0,0.20667,0.0,0.0]
[1776585231322,67.19,75047.04,0.0,0.20667,0.0,0.0]
[1776585232209,67.19,75036.69,0.0,0.20444,0.0,0.0]
[1776585233211,67.19,75036.8,0.0,0.20444,0.0,0.0]
[1776585234231,67.19,75036.96,0.0,0.20444,0.0,0.0]
[1776585235214,67.19,75046.76,0.0,0.20444,0.0,0.0]
[1776585237221,67.19,75047.48,0.0,0.20222,0.0,0.0]
[1776585241803,67.19,75047.41,0.0,0.2,0.0,0.0]
[1776585247291,67.19,75050.19,0.0,0.19778,0.0,0.0]
[1776585252325,67.19,75048.24,0.0,0.19333,0.0,0.0]
[1776585257361,67.19,75049.33,0.0,0.19111,0.0,0.0]
[1776585259235,67.19,75054.38,0.0,0.19111,0.0,0.0]
[1776585264737,67.19,75056.43,0.0,0.18667,0.0,0.0]
[1776585270452,67.19,75054.12,0.0,0.18444,0.0,0.0]
[1776585275487,67.19,75054.62,0.0,0.18222,0.0,0.0]
[1776585280522,67.19,75053.11,0.0,0.17778,0.0,0.0]
[1776585285557,67.19,75054.4,0.0,0.17556,0.0,0.0]
[1776585288949,67.19,75053.93,0.0,0.17556,0.0,0.0]
[1776585289044,67.19,75040.32,0.0,0.17333,0.0,0.0]
[1776585290601,67.19,75036.9,0.0,0.17333,0.0,0.0]
[1776585292605,67.19,75034.06,0.0,0.17111,0.0,0.0]
[1776585296634,67.19,75028.73,0.0,0.16889,0.0,0.0]
[1776585297642,67.19,75027.12,0.0,0.16889,0.0,0.0]
[1776585300661,67.19,75025.35,0.0,0.16667,0.0,0.0]
[1776585301667,67.19,75028.37,0.0,0.16667,0.0,0.0]
[1776585306703,67.19,75026.52,0.0,0.16444,0.0,0.0]
[1776585311738,67.19,75031.2,0.0,0.16222,0.0,0.0]
[1776585316774,67.19,75035.23,0.0,0.15778,0.0,0.0]
[1776585319796,67.19,75041.27,0.0,0.15778,0.0,0.0]
[1776585323827,67.19,75050.11,0.0,0.15556,0.0,0.0]
[1776585327860,67.19,75050.03,0.0,0.15333,0.0,0.0]
[1776585333896,67.19,75060.03,0.0,0.14889,0.0,0.0]
[1776585336916,67.19,75070.45,0.0,0.14667,0.0,0.0]
[1776585339936,67.19,75064.1,0.0,0.14667,0.0,0.0]
[1776585342958,67.19,75059.03,0.0,0.14444,0.0,0.0]
[1776585347993,67.19,75053.84,0.0,0.14222,0.0,0.0]
[1776585353028,67.19,75052.98,0.0,0.13778,0.0,0.0]
[1776585358071,67.19,75047.97,0.0,0.13556,0.0,0.0]
[1776585363107,67.19,75043.27,0.0,0.13333,0.0,0.0]
[1776585368142,67.19,75043.83,0.0,0.13111,0.0,0.0]
[1776585371163,67.19,75051.67,0.0,0.12889,0.0,0.0]
[1776585372170,67.19,75059.92,0.0,0.12889,0.0,0.0]
[1776585373178,67.19,75067.26,0.0,0.12667,0.0,0.0]
[1776585374184,67.19,75074.25,0.0,0.12667,0.0,0.0]
[1776585375191,67.19,75081.39,0.0,0.12667,0.0,0.0]
[1776585376198,67.19,75089.26,0.0,0.12667,0.0,0.0]
[1776585377204,67.19,75095.29,0.0,0.12444,0.0,0.0]
[1776585378213,67.19,75101.02,0.0,0.12444,0.0,0.0]
[1776585378316,67.19,75106.41,0.0,0.12444,0.0,0.0]
[1776585381232,67.19,75116.94,0.0,0.12222,0.0,0.0]
[1776585383247,67.19,75125.35,0.0,0.12222,0.0,0.0]
[1776585385261,67.19,75135.09,0.0,0.12,0.0,0.0]
[1776585385467,67.19,75135.09,0.0,0.12,0.0,0.0]
[1776585386266,67.19,75140.1,0.0,0.12,0.0,0.0]
[1776585386374,67.19,75145.37,0.0,0.12,0.0,0.0]
[1776585387372,67.19,75150.67,0.0,0.12,0.0,0.0]
[1776585390375,67.19,75163.07,0.0,0.11778,0.0,0.0]
[1776585392378,67.19,75170.15,0.0,0.11556,0.0,0.0]
[1776585394379,67.19,75176.56,0.0,0.11556,0.0,0.0]
[1776585397345,67.19,75185.98,0.0,0.11333,0.0,0.0]
[1776585400387,67.19,75195.87,0.0,0.11111,0.0,0.0]
[1776585403061,67.19,75191.96,0.0,0.11111,0.0,0.0]
[1776585408423,67.19,75194.28,0.0,0.10667,0.0,0.0]
[1776585413460,67.19,75197.15,0.0,0.10444,0.0,0.0]
[1776585418498,67.19,75199.55,0.0,0.10222,0.0,0.0]
[1776585425409,67.19,75197.71,0.0,0.09778,0.0,0.0]
[1776585430582,67.19,75195.23,0.0,0.09556,0.0,0.0]
[1776585435952,67.19,75191.89,0.0,0.09333,0.0,0.0]
[1776585441659,67.19,75188.45,0.0,0.08889,0.0,0.0]
[1776585446025,67.19,75182.16,0.0,0.08667,0.0,0.0]
[1776585451729,67.19,75182.81,0.0,0.08444,0.0,0.0]
[1776585457774,67.19,75183.99,0.0,0.08,0.0,0.0]
[1776585462808,67.19,75187.48,0.0,0.07778,0.0,0.0]
[1776585467861,67.19,75189.26,0.0,0.07556,0.0,0.0]
[1776585472883,67.19,75186.84,0.0,0.07111,0.0,0.0]
[1776585477917,67.19,75186.93,0.0,0.06889,0.0,0.0]
[1776585482951,67.19,75188.5,0.0,0.06667,0.0,0.0]
[1776585487986,67.19,75190.28,0.0,0.06444,0.0,0.0]
[1776585493021,67.19,75192.43,0.0,0.06,0.0,0.0]
[1776585497278,67.19,75195.85,0.0,0.06,0.0,0.0]
[1776585499641,67.19,75196.36,0.0,0.05778,0.0,0.0]
[1776585506113,67.19,75197.92,0.0,0.05333,0.0,0.0]
[1776585511148,67.19,75200.58,0.0,0.05111,0.0,0.0]
[1776585516182,67.19,75199.39,0.0,0.04889,0.0,0.0]
[1776585521218,67.19,75199.54,0.0,0.04444,0.0,0.0]
[1776585526256,67.19,75198.89,0.0,0.04222,0.0,0.0]
[1776585532295,67.19,75198.08,0.0,0.04,0.0,0.0]
[1776585537330,67.19,75198.09,0.0,0.03556,0.0,0.0]
[1776585542366,67.19,75195.81,0.0,0.03333,0.0,0.0]
[1776585547414,67.19,75194.5,0.0,0.03111,0.0,0.0]
[1776585549415,67.19,75188.96,0.0,0.02889,0.0,0.0]
[1776585554451,67.19,75188.96,0.0,0.02667,0.0,0.0]
[1776585557560,67.19,75176.91,0.0,0.02444,0.0,0.0]
[1776585563565,67.19,75178.44,0.0,0.02222,0.0,0.0]
[1776585568570,67.19,75180.85,0.0,0.01778,0.0,0.0]
[1776585573749,67.19,75179.6,0.0,0.0,0.0,0.0]
[1776585574534,67.19,75179.86,0.0,0.0,0.0,0.0]
[1776585579625,67.19,75182.58,0.0,0.0,0.0,0.0]
[1776585584648,67.19,75183.55,0.0,0.0,0.0,0.0]
[1776585590703,67.19,75185.73,0.0,0.0,0.0,0.0]
[1776585595738,67.19,75187.91,0.0,0.0,0.0,0.0]
[1776585599013,67.19,75187.86,0.0,0.0,0.0,0.0]
[1776585599113,67.19,75186.61,0.0,0.0,0.0,0.0]
[1776585601369,67.19,75186.61,0.0,0.0,0.0,0.0]
[1776585602836,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,67.19,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,67.19,75195.07,0.0,0.0,0.0,0.0]