{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72932,"rows_kept":72932,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240018437,205.16,73741.41,0.0,-0.26638,2e-05,25.35191]
[1776240023606,205.16,73737.23,0.0,-0.26647,2e-05,25.35464]
[1776240028643,205.16,73746.9,0.0,-0.26627,2e-05,25.34831]
[1776240033678,205.16,73754.69,0.0,-0.2661,2e-05,25.34044]
[1776240038714,205.16,73751.92,0.0,-0.26615,2e-05,25.34226]
[1776240043751,205.16,73749.49,0.0,-0.2662,2e-05,25.34385]
[1776240048785,205.16,73747.78,0.0,-0.26624,2e-05,25.34497]
[1776240052818,205.16,73730.51,0.0,-0.2666,2e-05,25.35628]
[1776240056564,53.87,73695.73,0.0,-0.02362,1e-05,4.29815]
[1776240061569,54.69,73690.26,0.0,-0.02535,1e-05,4.56152]
[1776240156662,61.33,73745.1,0.0,-0.03914,2e-05,6.53385]
[1776240160666,61.42,73745.03,0.0,-0.03935,2e-05,6.56266]
[1776240166672,61.54,73749.45,0.0,-0.03956,2e-05,6.59122]
[1776240171677,61.63,73747.8,0.0,-0.0398,2e-05,6.62417]
[1776240176682,61.7,73734.33,0.0,-0.0402,2e-05,6.67718]
[1776240181687,61.79,73737.87,0.0,-0.04035,2e-05,6.69775]
[1776240186692,61.86,73739.73,0.0,-0.04048,2e-05,6.71486]
[1776240191697,61.92,73740.78,0.0,-0.0406,2e-05,6.73181]
[1776240196701,61.98,73741.84,0.0,-0.04071,2e-05,6.74683]
[1776240201706,62.03,73742.05,0.0,-0.04083,2e-05,6.76217]
[1776240206711,62.07,73740.75,0.0,-0.04096,2e-05,6.7795]
[1776240211716,62.11,73741.11,0.0,-0.04103,2e-05,6.78921]
[1776240216721,62.15,73740.67,0.0,-0.04113,2e-05,6.80186]
[1776240221726,62.18,73741.61,0.0,-0.04119,2e-05,6.81008]
[1776240226731,62.21,73741.75,0.0,-0.04126,2e-05,6.81918]
[1776240231736,62.24,73749.51,0.0,-0.04118,2e-05,6.80924]
[1776240236741,62.26,73752.61,0.0,-0.04118,2e-05,6.80954]
[1776240241746,62.28,73753.0,0.0,-0.04122,2e-05,6.81549]
[1776240246751,62.3,73755.47,0.0,-0.04122,2e-05,6.81585]
[1776240251756,62.32,73776.59,0.0,-0.04088,2e-05,6.77149]
[1776240256761,62.33,73777.79,0.0,-0.04089,2e-05,6.7737]
[1776240261766,62.35,73775.58,0.0,-0.04097,2e-05,6.78349]
[1776240266771,62.36,73779.25,0.0,-0.04093,2e-05,6.77897]
[1776240271776,62.37,73779.31,0.0,-0.04095,2e-05,6.78027]
[1776240276781,62.38,73777.75,0.0,-0.041,2e-05,6.78736]
[1776240282787,62.4,73777.79,0.0,-0.04103,2e-05,6.79097]
[1776240287792,62.41,73782.06,0.0,-0.04097,2e-05,6.78368]
[1776240292796,62.41,73788.46,0.0,-0.04087,2e-05,6.77114]
[1776240297801,62.42,73785.36,0.0,-0.04095,2e-05,6.78077]
[1776240302807,62.43,73785.71,0.0,-0.04096,2e-05,6.78209]
[1776240307812,62.43,73786.37,0.0,-0.04096,2e-05,6.78247]
[1776240311327,62.44,73789.49,0.0,-0.04091,2e-05,6.77624]
[1776240311817,62.38,73795.49,0.0,-0.04066,2e-05,6.74368]
[1776240315050,62.21,73804.67,0.0,-0.0401,2e-05,6.66909]
[1776240315821,62.16,73805.97,0.0,-0.03995,2e-05,6.64906]
[1776240320826,61.9,73806.1,0.0,-0.03936,2e-05,6.56874]
[1776240325831,61.67,73809.45,0.0,-0.03877,2e-05,6.48862]
[1776240330838,61.47,73811.35,0.0,-0.03826,2e-05,6.41885]
[1776240336802,61.26,73822.22,0.0,-0.03757,2e-05,6.32497]
[1776240341836,61.12,73825.14,0.0,-0.0372,2e-05,6.27401]
[1776240346855,61.0,73816.92,0.0,-0.03707,2e-05,6.25575]
[1776240351860,60.9,73816.44,0.0,-0.03686,2e-05,6.22626]
[1776240356865,60.82,73816.52,0.0,-0.03668,2e-05,6.20109]
[1776240362871,60.71,73817.33,0.0,-0.0364,2e-05,6.16339]
[1776240367876,60.57,73815.47,0.0,-0.03613,2e-05,6.12501]
[1776240372881,60.47,73818.08,0.0,-0.03586,2e-05,6.08735]
[1776240377886,60.39,73819.91,0.0,-0.03563,2e-05,6.05646]
[1776240382891,60.32,73823.55,0.0,-0.03542,2e-05,6.02683]
[1776240387895,60.3,73833.02,0.0,-0.03522,2e-05,6.00059]
[1776240388564,60.3,73833.02,0.0,-0.03522,2e-05,6.00059]
[1776240388896,60.31,73836.09,0.0,-0.03519,2e-05,5.99649]
[1776240393901,60.35,73837.57,0.0,-0.03525,2e-05,6.00415]
[1776240398906,60.39,73843.8,0.0,-0.03523,2e-05,6.00195]
[1776240403911,60.43,73845.11,0.0,-0.03529,2e-05,6.00979]
[1776240408916,60.46,73854.17,0.0,-0.03521,2e-05,5.9993]
[1776240413921,60.48,73850.87,0.0,-0.03532,2e-05,6.01497]
[1776240418926,60.5,73845.7,0.0,-0.03545,2e-05,6.03301]
[1776240424932,60.52,73844.58,0.0,-0.03551,2e-05,6.04089]
[1776240429937,60.53,73845.29,0.0,-0.03552,2e-05,6.04292]
[1776240434942,60.54,73845.26,0.0,-0.03555,2e-05,6.04606]
[1776240439952,60.55,73847.9,0.0,-0.03552,2e-05,6.04244]
[1776240444957,60.56,73849.24,0.0,-0.03552,2e-05,6.04284]
[1776240449962,60.57,73851.84,0.0,-0.0355,2e-05,6.03957]
[1776240454967,60.58,73857.58,0.0,-0.03541,2e-05,6.02778]
[1776240459972,60.59,73857.03,0.0,-0.03544,2e-05,6.03198]
[1776240464977,60.6,73857.14,0.0,-0.03546,2e-05,6.03405]
[1776240469982,60.6,73857.53,0.0,-0.03547,2e-05,6.03524]
[1776240474987,60.61,73857.45,0.0,-0.03548,2e-05,6.03715]
[1776240479992,60.61,73848.38,0.0,-0.03563,2e-05,6.05785]
[1776240484997,60.61,73840.62,0.0,-0.03576,2e-05,6.07464]
[1776240490002,60.61,73842.14,0.0,-0.03573,2e-05,6.07043]
[1776240495007,60.6,73842.7,0.0,-0.03571,2e-05,6.06877]
[1776240500961,60.6,73844.43,0.0,-0.03568,2e-05,6.06469]
[1776240505968,60.6,73838.53,0.0,-0.03578,2e-05,6.0771]
[1776240512026,60.6,73837.38,0.0,-0.03578,2e-05,6.07653]
[1776240517032,60.59,73829.09,0.0,-0.03591,2e-05,6.09418]
[1776240522037,60.59,73824.07,0.0,-0.03598,2e-05,6.10311]
[1776240527042,60.58,73822.5,0.0,-0.03599,2e-05,6.1042]
[1776240532047,60.57,73824.71,0.0,-0.03593,2e-05,6.09739]
[1776240537052,60.57,73825.82,0.0,-0.03591,2e-05,6.09369]
[1776240542057,60.57,73826.72,0.0,-0.03589,2e-05,6.09085]
[1776240547062,60.56,73811.11,0.0,-0.03613,2e-05,6.12347]
[1776240552068,60.54,73798.95,0.0,-0.03631,2e-05,6.14691]
[1776240558074,60.52,73790.06,0.0,-0.03641,2e-05,6.16089]
[1776240563079,60.52,73806.38,0.0,-0.03611,2e-05,6.12081]
[1776240568084,60.51,73805.97,0.0,-0.03611,2e-05,6.12037]
[1776240571785,60.51,73805.32,0.0,-0.03611,2e-05,6.11891]
[1776240571876,60.51,73805.32,0.0,-0.0361,2e-05,6.11866]
[1776240578094,60.5,73804.21,0.0,-0.03611,2e-05,6.11992]
[1776240583099,60.5,73804.07,0.0,-0.03611,2e-05,6.11937]
[1776240588104,60.5,73803.99,0.0,-0.03611,2e-05,6.11883]
[1776240593109,60.5,73799.76,0.0,-0.03617,2e-05,6.12764]
[1776240597113,60.49,73780.08,0.0,-0.03649,2e-05,6.17007]
[1776240602118,60.47,73774.89,0.0,-0.03654,2e-05,6.17714]
[1776240608124,60.46,73773.03,0.0,-0.03654,2e-05,6.17612]
[1776240613129,60.44,73762.96,0.0,-0.03668,2e-05,6.19459]
[1776240618134,60.43,73760.05,0.0,-0.03669,2e-05,6.1961]
[1776240623139,60.41,73758.49,0.0,-0.03669,2e-05,6.19537]
[1776240628144,60.4,73751.77,0.0,-0.03677,2e-05,6.20624]
[1776240633149,60.39,73762.42,0.0,-0.03655,2e-05,6.17609]
[1776240638154,60.38,73764.47,0.0,-0.03651,2e-05,6.17062]
[1776240643159,60.38,73764.01,0.0,-0.03651,2e-05,6.17062]
[1776240648165,60.38,73761.4,0.0,-0.03654,2e-05,6.17527]
[1776240651242,60.37,73765.45,0.0,-0.03647,2e-05,6.16531]
[1776240652174,60.37,73765.47,0.0,-0.03647,2e-05,6.16516]
[1776240657179,60.37,73769.53,0.0,-0.0364,2e-05,6.1557]
[1776240660014,60.37,73770.39,0.0,-0.03638,2e-05,6.15384]
[1776240660112,60.37,73770.39,0.0,-0.03638,2e-05,6.15393]
[1776240660316,60.37,73770.39,0.0,-0.03638,2e-05,6.15393]
[1776240660321,60.37,73770.39,0.0,-0.03638,2e-05,6.15393]
[1776240660385,60.37,73770.39,0.0,-0.03638,2e-05,6.15393]
[1776240671155,60.38,73770.36,0.0,-0.03639,2e-05,6.1545]
[1776240676190,60.38,73785.91,0.0,-0.03613,2e-05,6.12071]
[1776240681206,60.39,73791.43,0.0,-0.03606,2e-05,6.11145]
[1776240686211,60.4,73793.31,0.0,-0.03605,2e-05,6.11014]
[1776240691217,60.41,73797.63,0.0,-0.03599,2e-05,6.10111]
[1776240696224,60.42,73795.39,0.0,-0.03605,2e-05,6.1088]
[1776240701229,60.42,73793.62,0.0,-0.03609,2e-05,6.11464]
[1776240706234,60.43,73792.03,0.0,-0.03612,2e-05,6.11944]
[1776240711239,60.43,73789.35,0.0,-0.03617,2e-05,6.12619]
[1776240716244,60.43,73787.06,0.0,-0.03621,2e-05,6.1313]
[1776240722249,60.43,73787.22,0.0,-0.03621,2e-05,6.13081]
[1776240727254,60.43,73787.1,0.0,-0.03621,2e-05,6.13099]
[1776240732259,60.43,73795.54,0.0,-0.03607,2e-05,6.11196]
[1776240737271,60.43,73793.31,0.0,-0.03611,2e-05,6.11814]
[1776240742275,60.43,73786.07,0.0,-0.03624,2e-05,6.13442]
[1776240747280,60.43,73792.31,0.0,-0.03613,2e-05,6.12054]
[1776240752285,60.44,73795.94,0.0,-0.03606,2e-05,6.11081]
[1776240757290,60.44,73799.69,0.0,-0.03601,2e-05,6.10392]
[1776240762295,60.45,73804.47,0.0,-0.03595,2e-05,6.09519]
[1776240767300,60.45,73806.81,0.0,-0.03592,2e-05,6.09196]
[1776240768843,60.46,73806.81,0.0,-0.03592,2e-05,6.09239]
[1776240768944,60.46,73806.81,0.0,-0.03593,2e-05,6.0928]
[1776240774306,60.46,73811.69,0.0,-0.03586,2e-05,6.08408]
[1776240779311,60.47,73814.72,0.0,-0.03583,2e-05,6.07967]
[1776240783042,60.48,73815.99,0.0,-0.03582,2e-05,6.07824]
[1776240783049,60.48,73815.99,0.0,-0.03582,2e-05,6.07872]
[1776240786333,60.49,73838.15,0.0,-0.03547,2e-05,6.03132]
[1776240789779,60.5,73839.74,0.0,-0.03547,2e-05,6.03119]
[1776240790337,60.5,73839.8,0.0,-0.03547,2e-05,6.03213]
[1776240795342,60.52,73840.41,0.0,-0.0355,2e-05,6.0356]
[1776240801348,60.53,73841.02,0.0,-0.03552,2e-05,6.03874]
[1776240806353,60.54,73841.39,0.0,-0.03554,2e-05,6.04122]
[1776240808355,60.55,73857.07,0.0,-0.03529,2e-05,6.00812]
[1776240811358,60.56,73873.87,0.0,-0.03503,2e-05,5.97287]
[1776240816364,60.58,73863.11,0.0,-0.03526,2e-05,6.00343]
[1776240821369,60.6,73861.79,0.0,-0.03531,2e-05,6.01068]
[1776240826374,60.61,73858.12,0.0,-0.03539,2e-05,6.02187]
[1776240832298,60.62,73860.49,0.0,-0.03538,2e-05,6.01975]
[1776240837332,60.62,73862.21,0.0,-0.03536,2e-05,6.01833]
[1776240842367,60.63,73860.82,0.0,-0.0354,2e-05,6.02347]
[1776240845837,60.63,73860.23,0.0,-0.03542,2e-05,6.02569]
[1776240846920,60.63,73860.23,0.0,-0.03542,2e-05,6.02596]
[1776240846963,60.64,73860.23,0.0,-0.03542,2e-05,6.02622]
[1776240852400,60.64,73858.49,0.0,-0.03546,2e-05,6.0312]
[1776240857137,60.64,73862.21,0.0,-0.0354,2e-05,6.02378]
[1776240857179,60.64,73862.21,0.0,-0.03541,2e-05,6.02405]
[1776240860163,60.64,73861.45,0.0,-0.03542,2e-05,6.02623]
[1776240861389,60.65,73861.45,0.0,-0.03542,2e-05,6.02646]
[1776240861409,60.65,73863.42,0.0,-0.03539,2e-05,6.02233]
[1776240866413,60.65,73875.22,0.0,-0.03521,2e-05,5.99825]
[1776240870351,60.66,73872.9,0.0,-0.03526,2e-05,6.00508]
[1776240870388,60.66,73872.9,0.0,-0.03527,2e-05,6.00556]
[1776240874359,60.67,73873.91,0.0,-0.03525,2e-05,6.00261]
[1776240875417,60.67,73873.91,0.0,-0.03525,2e-05,6.00316]
[1776240875422,60.67,73876.58,0.0,-0.03521,2e-05,5.99773]
[1776240880429,60.68,73883.55,0.0,-0.03512,2e-05,5.98552]
[1776240884491,60.69,73887.83,0.0,-0.03507,2e-05,5.97905]
[1776240885434,60.69,73887.67,0.0,-0.03508,2e-05,5.98011]
[1776240890439,60.7,73885.59,0.0,-0.03514,2e-05,5.98788]
[1776240895444,60.71,73878.69,0.0,-0.03526,2e-05,6.00509]
[1776240900449,60.71,73877.83,0.0,-0.03528,2e-05,6.00787]
[1776240905454,60.71,73875.22,0.0,-0.03533,2e-05,6.014]
[1776240910459,60.71,73874.76,0.0,-0.03534,2e-05,6.01519]
[1776240915464,60.71,73874.08,0.0,-0.03535,2e-05,6.01685]
[1776240920469,60.71,73873.14,0.0,-0.03537,2e-05,6.01897]
[1776240925474,60.71,73871.93,0.0,-0.03538,2e-05,6.02152]
[1776240930479,60.71,73877.44,0.0,-0.03529,2e-05,6.00937]
[1776240935484,60.71,73871.72,0.0,-0.03538,2e-05,6.0205]
[1776240940489,60.72,73882.33,0.0,-0.03521,2e-05,5.99734]
[1776240946495,60.73,73888.4,0.0,-0.03513,2e-05,5.98715]
[1776240951500,60.73,73889.22,0.0,-0.03513,2e-05,5.98745]
[1776240956505,60.74,73891.72,0.0,-0.03511,2e-05,5.9838]
[1776240959581,60.74,73893.66,0.0,-0.03508,2e-05,5.98083]
[1776240960509,60.75,73894.3,0.0,-0.03508,2e-05,5.97988]
[1776240965514,60.75,73891.51,0.0,-0.03514,2e-05,5.98787]
[1776240970519,60.76,73893.61,0.0,-0.03511,2e-05,5.98456]
[1776240975524,60.76,73895.3,0.0,-0.03509,2e-05,5.98236]
[1776240980529,60.75,73892.6,0.0,-0.03512,2e-05,5.98603]
[1776240985534,60.7,73889.65,0.0,-0.03506,2e-05,5.97758]
[1776240990539,60.66,73887.65,0.0,-0.03501,2e-05,5.96933]
[1776240995544,60.63,73889.05,0.0,-0.0349,2e-05,5.95372]
[1776241001550,60.6,73897.03,0.0,-0.0347,2e-05,5.92724]
[1776241007524,60.58,73897.45,0.0,-0.03465,2e-05,5.92022]
[1776241012560,60.57,73901.32,0.0,-0.03456,2e-05,5.90806]
[1776241017567,60.56,73908.61,0.0,-0.03443,2e-05,5.88978]
[1776241022572,60.56,73903.93,0.0,-0.0345,2e-05,5.89852]
[1776241027577,60.55,73902.98,0.0,-0.0345,2e-05,5.89887]
[1776241032585,60.55,73903.07,0.0,-0.03449,2e-05,5.89711]
[1776241037257,60.55,73902.38,0.0,-0.03449,2e-05,5.89787]
[1776241040861,60.54,73898.89,0.0,-0.03454,2e-05,5.90441]
[1776241046598,60.53,73893.91,0.0,-0.0346,2e-05,5.91286]
[1776241051604,60.53,73895.11,0.0,-0.03456,2e-05,5.90628]
[1776241056609,60.53,73902.01,0.0,-0.03444,2e-05,5.89047]
[1776241061614,60.53,73903.19,0.0,-0.03442,2e-05,5.88796]
[1776241066619,60.53,73903.18,0.0,-0.03443,2e-05,5.8884]
[1776241071624,60.53,73903.68,0.0,-0.03442,2e-05,5.88749]
[1776241076633,60.53,73899.67,0.0,-0.03449,2e-05,5.89633]
[1776241081638,60.52,73887.04,0.0,-0.03467,2e-05,5.9218]
[1776241086643,60.52,73895.49,0.0,-0.03453,2e-05,5.90181]
[1776241091648,60.51,73888.23,0.0,-0.03463,2e-05,5.91626]
[1776241096653,60.51,73889.41,0.0,-0.0346,2e-05,5.91221]
[1776241101658,60.5,73886.73,0.0,-0.03464,2e-05,5.91686]
[1776241106663,60.5,73893.36,0.0,-0.03453,2e-05,5.9017]
[1776241112256,60.5,73893.45,0.0,-0.03451,2e-05,5.89905]
[1776241117267,60.5,73897.18,0.0,-0.03445,2e-05,5.89091]
[1776241122000,60.51,73904.28,0.0,-0.03435,2e-05,5.87661]
[1776241122679,60.51,73905.36,0.0,-0.03433,2e-05,5.87458]
[1776241127684,60.51,73904.39,0.0,-0.03436,2e-05,5.87817]
[1776241132692,60.52,73909.72,0.0,-0.03428,2e-05,5.86794]
[1776241137697,60.52,73911.6,0.0,-0.03427,2e-05,5.86587]
[1776241142702,60.53,73910.35,0.0,-0.0343,2e-05,5.87023]
[1776241147707,60.53,73905.63,0.0,-0.03438,2e-05,5.8813]
[1776241152712,60.53,73904.1,0.0,-0.0344,2e-05,5.88476]
[1776241157717,60.53,73899.76,0.0,-0.03447,2e-05,5.89368]
[1776241162722,60.52,73893.57,0.0,-0.03456,2e-05,5.90639]
[1776241168728,60.52,73895.0,0.0,-0.03453,2e-05,5.90178]
[1776241174691,60.52,73897.01,0.0,-0.03448,2e-05,5.89427]
[1776241179725,60.52,73899.7,0.0,-0.03444,2e-05,5.88829]
[1776241184744,60.52,73897.73,0.0,-0.03447,2e-05,5.89235]
[1776241189750,60.52,73899.72,0.0,-0.03443,2e-05,5.88794]
[1776241194755,60.52,73903.94,0.0,-0.03437,2e-05,5.87903]
[1776241199760,60.52,73902.52,0.0,-0.03439,2e-05,5.88274]
[1776241204765,60.52,73898.15,0.0,-0.03446,2e-05,5.89212]
[1776241209770,60.52,73897.05,0.0,-0.03448,2e-05,5.89395]
[1776241214775,60.51,73896.22,0.0,-0.03449,2e-05,5.89496]
[1776241219780,60.51,73892.16,0.0,-0.03454,2e-05,5.90285]
[1776241224784,60.51,73889.37,0.0,-0.03458,2e-05,5.9075]
[1776241227787,60.5,73888.73,0.0,-0.03458,2e-05,5.90794]
[1776241229789,60.5,73887.35,0.0,-0.0346,2e-05,5.91034]
[1776241234795,60.49,73882.52,0.0,-0.03465,2e-05,5.91675]
[1776241240801,60.49,73885.23,0.0,-0.03459,2e-05,5.9085]
[1776241245806,60.48,73887.01,0.0,-0.03456,2e-05,5.9036]
[1776241250811,60.48,73887.3,0.0,-0.03455,2e-05,5.90223]
[1776241255816,60.48,73892.11,0.0,-0.03447,2e-05,5.89129]
[1776241260821,60.48,73894.59,0.0,-0.03443,2e-05,5.88628]
[1776241265826,60.48,73897.12,0.0,-0.03439,2e-05,5.88121]
[1776241270831,60.49,73899.77,0.0,-0.03435,2e-05,5.87633]
[1776241275836,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276272,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276308,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276323,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276409,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276518,60.49,73901.1,0.0,-0.03434,2e-05,5.87437]
[1776241276603,60.49,73901.1,0.0,-0.03434,2e-05,5.87458]
[1776241279364,60.49,73913.8,0.0,-0.03414,2e-05,5.84761]
[1776241279456,60.5,73913.8,0.0,-0.03415,2e-05,5.84821]
[1776241284845,60.51,73917.77,0.0,-0.0341,2e-05,5.84258]
[1776241289850,60.5,73924.61,0.0,-0.03399,2e-05,5.82661]
[1776241294855,60.5,73926.15,0.0,-0.03394,2e-05,5.82023]
[1776241299862,60.5,73926.29,0.0,-0.03394,2e-05,5.8192]
[1776241304867,60.5,73934.7,0.0,-0.0338,2e-05,5.8007]
[1776241309872,60.5,73939.76,0.0,-0.03373,2e-05,5.79109]
[1776241314214,60.51,73940.72,0.0,-0.03372,2e-05,5.79006]
[1776241319882,60.51,73942.76,0.0,-0.0337,2e-05,5.78719]
[1776241324887,60.51,73944.77,0.0,-0.03368,2e-05,5.7841]
[1776241329892,60.52,73946.48,0.0,-0.03366,2e-05,5.78177]
[1776241334897,60.52,73941.49,0.0,-0.03375,2e-05,5.79329]
[1776241340903,60.52,73943.42,0.0,-0.03372,2e-05,5.78937]
[1776241346897,60.52,73945.78,0.0,-0.03368,2e-05,5.78474]
[1776241352916,60.53,73947.12,0.0,-0.03365,2e-05,5.78038]
[1776241354712,60.53,73947.16,0.0,-0.03365,2e-05,5.78042]
[1776241354871,60.53,73947.16,0.0,-0.03365,2e-05,5.78042]
[1776241354877,60.53,73947.16,0.0,-0.03365,2e-05,5.78042]
[1776241354918,60.53,73947.28,0.0,-0.03365,2e-05,5.78028]
[1776241354999,60.53,73947.28,0.0,-0.03365,2e-05,5.78028]
[1776241355919,60.53,73947.55,0.0,-0.03365,2e-05,5.77925]
[1776241360487,60.52,73956.34,0.0,-0.0335,2e-05,5.75983]
[1776241360573,60.52,73956.34,0.0,-0.0335,2e-05,5.75969]
[1776241365929,60.52,73945.55,0.0,-0.03366,2e-05,5.78135]
[1776241370935,60.51,73946.67,0.0,-0.03363,2e-05,5.77707]
[1776241372937,60.51,73964.92,0.0,-0.03334,2e-05,5.73766]
[1776241377941,60.51,73956.66,0.0,-0.03348,2e-05,5.75608]
[1776241382946,60.51,73952.26,0.0,-0.03354,2e-05,5.765]
[1776241387951,60.51,73945.98,0.0,-0.03364,2e-05,5.77821]
[1776241392956,60.51,73945.2,0.0,-0.03366,2e-05,5.78049]
[1776241397961,60.51,73945.87,0.0,-0.03365,2e-05,5.77943]
[1776241402966,60.52,73946.36,0.0,-0.03364,2e-05,5.7787]
[1776241407971,60.52,73946.9,0.0,-0.03364,2e-05,5.77781]
[1776241412984,60.52,73945.05,0.0,-0.03365,2e-05,5.77958]
[1776241417989,60.52,73946.42,0.0,-0.03363,2e-05,5.77674]
[1776241422994,60.52,73947.53,0.0,-0.03362,2e-05,5.77457]
[1776241427999,60.52,73946.86,0.0,-0.03363,2e-05,5.77613]
[1776241433005,60.52,73947.15,0.0,-0.03362,2e-05,5.77545]
[1776241438011,60.52,73950.1,0.0,-0.03358,2e-05,5.76942]
[1776241443026,60.52,73950.52,0.0,-0.03357,2e-05,5.76878]
[1776241448031,60.52,73949.41,0.0,-0.03359,2e-05,5.77139]
[1776241453036,60.52,73949.44,0.0,-0.03359,2e-05,5.77127]
[1776241458041,60.52,73951.88,0.0,-0.03356,2e-05,5.76618]
[1776241463046,60.52,73949.48,0.0,-0.03359,2e-05,5.77132]
[1776241468051,60.52,73947.53,0.0,-0.03362,2e-05,5.77509]
[1776241474057,60.52,73947.32,0.0,-0.03361,2e-05,5.77285]
[1776241479062,60.52,73946.69,0.0,-0.03362,2e-05,5.77378]
[1776241484067,60.51,73947.08,0.0,-0.03359,2e-05,5.77]
[1776241489072,60.5,73953.86,0.0,-0.03347,2e-05,5.75328]
[1776241494077,60.5,73956.68,0.0,-0.03342,2e-05,5.74649]
[1776241499082,60.5,73960.34,0.0,-0.03336,2e-05,5.73828]
[1776241504998,60.5,73967.64,0.0,-0.03325,2e-05,5.72366]
[1776241510033,60.5,73966.46,0.0,-0.03328,2e-05,5.72717]
[1776241515068,60.51,73968.51,0.0,-0.03325,2e-05,5.72366]
[1776241520103,60.51,73973.53,0.0,-0.03318,2e-05,5.7142]
[1776241525110,60.51,73971.1,0.0,-0.03322,2e-05,5.72028]
[1776241530115,60.52,73976.23,0.0,-0.03315,2e-05,5.7104]
[1776241535120,60.52,73977.09,0.0,-0.03314,2e-05,5.70803]
[1776241540125,60.53,73977.81,0.0,-0.03314,2e-05,5.70778]
[1776241545130,60.53,73984.58,0.0,-0.03304,2e-05,5.69467]
[1776241550135,60.52,73990.87,0.0,-0.03292,2e-05,5.67757]
[1776241555140,60.49,73993.55,0.0,-0.0328,2e-05,5.66118]
[1776241557547,60.48,73999.38,0.0,-0.03269,2e-05,5.64539]
[1776241557559,60.48,73999.38,0.0,-0.03269,2e-05,5.64539]
[1776241557568,60.48,73999.38,0.0,-0.03269,2e-05,5.64539]
[1776241557666,60.48,73999.38,0.0,-0.03269,2e-05,5.64539]
[1776241557697,60.47,73999.38,0.0,-0.03268,2e-05,5.644]
[1776241561598,60.46,73999.14,0.0,-0.03265,2e-05,5.6405]
[1776241561695,60.45,73999.14,0.0,-0.03264,2e-05,5.6391]
[1776241567152,60.43,73998.77,0.0,-0.0326,2e-05,5.63388]
[1776241572159,60.42,74000.86,0.0,-0.03254,2e-05,5.62457]
[1776241577164,60.41,74003.19,0.0,-0.03248,2e-05,5.61621]
[1776241582169,60.4,74005.25,0.0,-0.03243,2e-05,5.60917]
[1776241587174,60.39,74007.79,0.0,-0.03238,2e-05,5.60214]
[1776241587940,60.39,74007.79,0.0,-0.03238,2e-05,5.60214]
[1776241588015,60.39,74007.79,0.0,-0.03238,2e-05,5.60214]
[1776241588114,60.39,74007.79,0.0,-0.03238,2e-05,5.60214]
[1776241588138,60.39,74007.79,0.0,-0.03238,2e-05,5.60187]
[1776241590822,60.39,74008.3,0.0,-0.03236,2e-05,5.60029]
[1776241590876,60.39,74008.3,0.0,-0.03236,2e-05,5.60008]
[1776241596187,60.39,74007.68,0.0,-0.03236,2e-05,5.59847]
[1776241601192,60.39,74008.66,0.0,-0.03234,2e-05,5.59567]
[1776241603384,60.38,74008.03,0.0,-0.03234,2e-05,5.59677]
[1776241603465,60.38,74008.03,0.0,-0.03234,2e-05,5.59677]
[1776241603470,60.38,74008.03,0.0,-0.03234,2e-05,5.59677]
[1776241603704,60.38,74008.03,0.0,-0.03234,2e-05,5.59665]
[1776241606272,60.38,74006.97,0.0,-0.03236,2e-05,5.59866]
[1776241607198,60.38,74007.1,0.0,-0.03235,2e-05,5.59823]
[1776241612203,60.38,74007.76,0.0,-0.03234,2e-05,5.59626]
[1776241617208,60.38,74008.32,0.0,-0.03233,2e-05,5.59467]
[1776241623214,60.38,74008.97,0.0,-0.03232,2e-05,5.59307]
[1776241628219,60.38,74009.27,0.0,-0.03231,2e-05,5.5924]
[1776241633224,60.38,74009.65,0.0,-0.03231,2e-05,5.59155]
[1776241638229,60.38,74010.14,0.0,-0.0323,2e-05,5.59057]
[1776241643234,60.38,74009.85,0.0,-0.0323,2e-05,5.59127]
[1776241648239,60.38,74002.63,0.0,-0.03241,2e-05,5.60614]
[1776241653244,60.37,74000.29,0.0,-0.03243,2e-05,5.6078]
[1776241654998,60.37,74000.29,0.0,-0.03243,2e-05,5.60757]
[1776241655060,60.37,74000.29,0.0,-0.03243,2e-05,5.60757]
[1776241655165,60.37,74000.29,0.0,-0.03243,2e-05,5.60757]
[1776241655238,60.37,74000.29,0.0,-0.03242,2e-05,5.60737]
[1776241657831,60.37,73999.83,0.0,-0.03243,2e-05,5.60795]
[1776241658249,60.37,73997.98,0.0,-0.03246,2e-05,5.61164]
[1776241663254,60.36,73995.13,0.0,-0.03249,2e-05,5.61619]
[1776241668295,60.36,73995.07,0.0,-0.03248,2e-05,5.6149]
[1776241673300,60.36,73995.55,0.0,-0.03247,2e-05,5.61278]
[1776241679216,60.35,73995.45,0.0,-0.03246,2e-05,5.61192]
[1776241684269,60.35,73996.36,0.0,-0.03244,2e-05,5.60941]
[1776241689286,60.35,73997.96,0.0,-0.03241,2e-05,5.60569]
[1776241694321,60.35,73997.31,0.0,-0.03242,2e-05,5.60682]
[1776241699328,60.35,73996.9,0.0,-0.03243,2e-05,5.60742]
[1776241704333,60.35,73996.53,0.0,-0.03243,2e-05,5.60791]
[1776241709338,60.35,73996.25,0.0,-0.03243,2e-05,5.60822]
[1776241715346,60.35,73998.72,0.0,-0.03238,2e-05,5.60072]
[1776241720352,60.35,74005.0,0.0,-0.03229,2e-05,5.58823]
[1776241726358,60.36,74009.28,0.0,-0.03224,2e-05,5.58126]
[1776241731363,60.34,74012.11,0.0,-0.03215,2e-05,5.56882]
[1776241736368,60.32,74018.45,0.0,-0.03203,2e-05,5.55139]
[1776241741373,60.31,74017.8,0.0,-0.03201,2e-05,5.54956]
[1776241746378,60.3,74018.77,0.0,-0.03198,2e-05,5.54497]
[1776241751383,60.3,74016.81,0.0,-0.032,2e-05,5.54707]
[1776241756387,60.29,74017.26,0.0,-0.03198,2e-05,5.54432]
[1776241761392,60.29,74017.48,0.0,-0.03196,2e-05,5.54241]
[1776241766397,60.28,74019.36,0.0,-0.03193,2e-05,5.53754]
[1776241771402,60.28,74018.56,0.0,-0.03193,2e-05,5.53641]
[1776241776407,60.28,74020.41,0.0,-0.03189,2e-05,5.53205]
[1776241782413,60.28,74019.87,0.0,-0.0319,2e-05,5.53307]
[1776241784925,60.28,74021.45,0.0,-0.03188,2e-05,5.52971]
[1776241785007,60.28,74021.45,0.0,-0.03188,2e-05,5.52971]
[1776241785011,60.28,74021.45,0.0,-0.03188,2e-05,5.52971]
[1776241785127,60.28,74021.45,0.0,-0.03188,2e-05,5.52971]
[1776241785136,60.28,74021.45,0.0,-0.03188,2e-05,5.52976]
[1776241790421,60.28,74020.96,0.0,-0.03189,2e-05,5.53103]
[1776241794500,60.28,74021.68,0.0,-0.03188,2e-05,5.52954]
[1776241794688,60.28,74021.68,0.0,-0.03188,2e-05,5.52956]
[1776241800431,60.28,74021.6,0.0,-0.03188,2e-05,5.5299]
[1776241806436,60.28,74023.4,0.0,-0.03185,2e-05,5.52655]
[1776241811441,60.28,74017.69,0.0,-0.03194,2e-05,5.53866]
[1776241816446,60.28,74012.53,0.0,-0.03201,2e-05,5.54854]
[1776241821451,60.27,74014.14,0.0,-0.03198,2e-05,5.54396]
[1776241826456,60.27,74013.37,0.0,-0.03199,2e-05,5.54497]
[1776241832462,60.27,74014.71,0.0,-0.03195,2e-05,5.53954]
[1776241837467,60.27,74015.12,0.0,-0.03195,2e-05,5.53865]
[1776241842472,60.27,74021.72,0.0,-0.03185,2e-05,5.52567]
[1776241848478,60.28,74020.76,0.0,-0.03187,2e-05,5.52879]
[1776241853483,60.28,74011.52,0.0,-0.03201,2e-05,5.54776]
[1776241859483,60.27,74010.48,0.0,-0.03202,2e-05,5.54908]
[1776241864497,60.27,74011.18,0.0,-0.03201,2e-05,5.54702]
[1776241869502,60.27,74015.75,0.0,-0.03194,2e-05,5.53721]
[1776241874507,60.27,74015.51,0.0,-0.03194,2e-05,5.53815]
[1776241879512,60.27,74012.19,0.0,-0.03199,2e-05,5.54512]
[1776241885518,60.26,74001.73,0.0,-0.03214,2e-05,5.56523]
[1776241890523,60.26,74006.88,0.0,-0.03205,2e-05,5.55335]
[1776241895528,60.26,74006.43,0.0,-0.03205,2e-05,5.55184]
[1776241900533,60.26,74005.29,0.0,-0.03206,2e-05,5.55397]
[1776241905538,60.26,74006.53,0.0,-0.03204,2e-05,5.551]
[1776241910543,60.26,74007.63,0.0,-0.03202,2e-05,5.54858]
[1776241915548,60.26,74007.38,0.0,-0.03203,2e-05,5.54917]
[1776241920553,60.26,74008.8,0.0,-0.03201,2e-05,5.54628]
[1776241925559,60.26,74011.85,0.0,-0.03196,2e-05,5.54041]
[1776241930564,60.26,74010.13,0.0,-0.03199,2e-05,5.54455]
[1776241933516,60.26,74010.02,0.0,-0.032,2e-05,5.5449]
[1776241933577,60.26,74010.02,0.0,-0.032,2e-05,5.54495]
[1776241933581,60.26,74010.02,0.0,-0.032,2e-05,5.54495]
[1776241933684,60.26,74010.02,0.0,-0.032,2e-05,5.54495]
[1776241934568,60.26,74010.22,0.0,-0.03199,2e-05,5.54458]
[1776241935543,60.26,74010.22,0.0,-0.03199,2e-05,5.54458]
[1776241935569,60.26,74010.21,0.0,-0.03199,2e-05,5.54466]
[1776241940574,60.26,74007.26,0.0,-0.03204,2e-05,5.55086]
[1776241945579,60.26,74010.91,0.0,-0.03198,2e-05,5.54304]
[1776241951585,60.27,74012.57,0.0,-0.03195,2e-05,5.53814]
[1776241957591,60.27,74016.51,0.0,-0.0319,2e-05,5.53115]
[1776241962596,60.27,74022.62,0.0,-0.03182,2e-05,5.51971]
[1776241967601,60.28,74018.84,0.0,-0.03188,2e-05,5.52909]
[1776241972606,60.28,74018.52,0.0,-0.0319,2e-05,5.53081]
[1776241977611,60.29,74025.04,0.0,-0.03181,2e-05,5.51885]
[1776241982616,60.29,74023.48,0.0,-0.03184,2e-05,5.52371]
[1776241986749,60.3,74022.03,0.0,-0.03187,2e-05,5.52759]
[1776241986782,60.3,74022.03,0.0,-0.03187,2e-05,5.52759]
[1776241986787,60.3,74022.03,0.0,-0.03187,2e-05,5.52759]
[1776241987621,60.3,74023.29,0.0,-0.03185,2e-05,5.52511]
[1776241992626,60.3,74024.79,0.0,-0.03184,2e-05,5.52336]
[1776241997630,60.29,74023.47,0.0,-0.03184,2e-05,5.52274]
[1776242002635,60.28,74023.97,0.0,-0.0318,2e-05,5.51789]
[1776242007640,60.27,74025.38,0.0,-0.03176,2e-05,5.51205]
[1776242013571,60.26,74026.44,0.0,-0.03172,2e-05,5.50527]
[1776242015182,60.26,74026.64,0.0,-0.03171,2e-05,5.50454]
[1776242015587,60.26,74026.64,0.0,-0.03171,2e-05,5.50427]
[1776242020621,60.26,74027.02,0.0,-0.0317,2e-05,5.50228]
[1776242025656,60.25,74026.68,0.0,-0.0317,2e-05,5.50203]
[1776242030663,60.25,74031.44,0.0,-0.03162,2e-05,5.49173]
[1776242034931,60.25,74032.4,0.0,-0.03161,2e-05,5.48977]
[1776242035027,60.25,74032.4,0.0,-0.03161,2e-05,5.48977]
[1776242036669,60.26,74070.58,0.0,-0.03104,2e-05,5.41137]
[1776242041674,60.26,74089.63,0.0,-0.03077,1e-05,5.37276]
[1776242042177,60.26,74089.63,0.0,-0.03077,1e-05,5.37276]
[1776242042278,60.25,74089.63,0.0,-0.03074,1e-05,5.36894]
[1776242044036,60.22,74087.7,0.0,-0.03072,1e-05,5.36564]
[1776242044677,60.21,74087.64,0.0,-0.03069,1e-05,5.36232]
[1776242045166,60.21,74087.64,0.0,-0.03069,1e-05,5.36232]
[1776242045678,60.2,74081.83,0.0,-0.03076,1e-05,5.3709]
[1776242045979,60.2,74081.83,0.0,-0.03076,1e-05,5.3709]
[1776242046011,60.2,74081.83,0.0,-0.03076,1e-05,5.3709]
[1776242047509,60.2,74081.83,0.0,-0.03076,1e-05,5.3709]
[1776242047680,60.18,74077.52,0.0,-0.03077,1e-05,5.37316]
[1776242052685,60.13,74082.64,0.0,-0.0306,1e-05,5.34793]
[1776242057690,60.11,74095.12,0.0,-0.03037,1e-05,5.31628]
[1776242060966,60.11,74094.38,0.0,-0.03037,1e-05,5.31591]
[1776242061059,60.11,74094.38,0.0,-0.03037,1e-05,5.31591]
[1776242062700,60.11,74148.79,0.0,-0.02958,1e-05,5.20432]
[1776242065017,60.11,74162.68,0.0,-0.02939,1e-05,5.17745]
[1776242065703,60.12,74162.39,0.0,-0.0294,1e-05,5.17938]
[1776242070708,60.13,74157.91,0.0,-0.0295,1e-05,5.19409]
[1776242072257,60.14,74158.08,0.0,-0.0295,1e-05,5.19269]
[1776242074560,60.14,74156.03,0.0,-0.02954,1e-05,5.19862]
[1776242074656,60.16,74156.03,0.0,-0.02957,1e-05,5.20322]
[1776242076708,60.17,74153.43,0.0,-0.02964,1e-05,5.21294]
[1776242076714,60.2,74144.31,0.0,-0.02982,1e-05,5.2396]
[1776242081719,60.24,74135.75,0.0,-0.03004,1e-05,5.26992]
[1776242086724,60.29,74130.42,0.0,-0.0302,1e-05,5.29356]
[1776242088469,60.29,74130.34,0.0,-0.03022,1e-05,5.29593]
[1776242088565,60.29,74130.34,0.0,-0.03022,1e-05,5.29593]
[1776242088632,60.31,74130.34,0.0,-0.03025,1e-05,5.30018]
[1776242090728,60.32,74147.34,0.0,-0.03002,1e-05,5.26776]
[1776242093078,60.33,74147.84,0.0,-0.03004,1e-05,5.27159]
[1776242093731,60.34,74147.61,0.0,-0.03006,1e-05,5.27433]
[1776242096417,60.35,74145.56,0.0,-0.03012,1e-05,5.28273]
[1776242096450,60.35,74145.56,0.0,-0.03012,1e-05,5.28273]
[1776242096734,60.36,74144.6,0.0,-0.03015,1e-05,5.28663]
[1776242098736,60.38,74159.19,0.0,-0.02996,1e-05,5.261]
[1776242103741,60.41,74159.75,0.0,-0.03003,1e-05,5.2702]
[1776242104622,60.41,74159.75,0.0,-0.03003,1e-05,5.2702]
[1776242104706,60.42,74159.75,0.0,-0.03004,1e-05,5.272]
[1776242109747,60.4,74173.93,0.0,-0.0298,1e-05,5.23765]
[1776242111536,60.39,74169.29,0.0,-0.02985,1e-05,5.24556]
[1776242111684,60.39,74169.29,0.0,-0.02985,1e-05,5.24556]
[1776242111686,60.39,74169.29,0.0,-0.02985,1e-05,5.24556]
[1776242111749,60.39,74169.46,0.0,-0.02984,1e-05,5.24371]
[1776242113751,60.38,74185.21,0.0,-0.0296,1e-05,5.20968]
[1776242118758,60.36,74177.9,0.0,-0.02967,1e-05,5.21916]
[1776242123215,60.36,74182.43,0.0,-0.02959,1e-05,5.20767]
[1776242123763,60.35,74183.97,0.0,-0.02956,1e-05,5.20401]
[1776242128771,60.34,74165.37,0.0,-0.0298,1e-05,5.2382]
[1776242130773,60.33,74146.28,0.0,-0.03006,1e-05,5.27441]
[1776242135778,60.3,74134.14,0.0,-0.03016,1e-05,5.28723]
[1776242140783,60.28,74129.99,0.0,-0.03018,1e-05,5.28979]
[1776242145788,60.26,74128.36,0.0,-0.03016,1e-05,5.28661]
[1776242150794,60.24,74132.55,0.0,-0.03006,1e-05,5.27283]
[1776242155799,60.23,74138.65,0.0,-0.02995,1e-05,5.25722]
[1776242160804,60.22,74137.52,0.0,-0.02995,1e-05,5.2572]
[1776242165809,60.21,74134.45,0.0,-0.02998,1e-05,5.26146]
[1776242171815,60.21,74137.28,0.0,-0.02993,1e-05,5.25395]
[1776242177778,60.2,74135.84,0.0,-0.02994,1e-05,5.25571]
[1776242182812,60.2,74132.38,0.0,-0.02999,1e-05,5.26182]
[1776242187832,60.21,74132.73,0.0,-0.03001,1e-05,5.26506]
[1776242192836,60.28,74134.01,0.0,-0.03012,1e-05,5.28115]
[1776242197841,60.34,74147.55,0.0,-0.03005,1e-05,5.2716]
[1776242202846,60.4,74143.35,0.0,-0.03022,1e-05,5.29586]
[1776242207851,60.44,74140.15,0.0,-0.03035,1e-05,5.31486]
[1776242212856,60.47,74141.12,0.0,-0.03041,1e-05,5.32326]
[1776242217861,60.5,74140.85,0.0,-0.03047,1e-05,5.33241]
[1776242222866,60.53,74145.07,0.0,-0.03046,1e-05,5.33112]
[1776242227871,60.55,74151.01,0.0,-0.03042,1e-05,5.32603]
[1776242232876,60.57,74151.88,0.0,-0.03045,1e-05,5.33051]
[1776242237881,60.59,74153.63,0.0,-0.03046,1e-05,5.33232]
[1776242242886,60.53,74148.72,0.0,-0.03041,1e-05,5.32437]
[1776242247891,60.48,74144.66,0.0,-0.03037,1e-05,5.31745]
[1776242252897,60.5,74147.28,0.0,-0.03036,1e-05,5.31572]
[1776242257902,60.53,74146.01,0.0,-0.03044,1e-05,5.32728]
[1776242262907,60.55,74146.01,0.0,-0.03049,1e-05,5.33455]
[1776242267912,60.57,74146.21,0.0,-0.03053,1e-05,5.3402]
[1776242272917,60.59,74147.8,0.0,-0.03054,1e-05,5.34205]
[1776242277922,60.6,74154.81,0.0,-0.03047,1e-05,5.33248]
[1776242282929,60.62,74153.67,0.0,-0.03052,1e-05,5.3394]
[1776242287936,60.63,74156.16,0.0,-0.03051,1e-05,5.33841]
[1776242292941,60.65,74153.89,0.0,-0.03056,1e-05,5.34646]
[1776242297946,60.65,74151.14,0.0,-0.03062,1e-05,5.35438]
[1776242302951,60.66,74157.9,0.0,-0.03054,1e-05,5.34304]
[1776242307956,60.67,74151.68,0.0,-0.03064,1e-05,5.35788]
[1776242309531,60.67,74151.54,0.0,-0.03065,1e-05,5.35844]
[1776242309551,60.67,74151.54,0.0,-0.03065,1e-05,5.35844]
[1776242309561,60.67,74151.54,0.0,-0.03065,1e-05,5.35844]
[1776242309958,60.67,74151.69,0.0,-0.03065,1e-05,5.35864]
[1776242311177,60.67,74151.69,0.0,-0.03065,1e-05,5.35864]
[1776242311960,60.67,74151.11,0.0,-0.03065,1e-05,5.35802]
[1776242316966,60.68,74149.22,0.0,-0.03068,1e-05,5.36289]
[1776242321971,60.68,74149.12,0.0,-0.03069,1e-05,5.36386]
[1776242326976,60.68,74152.24,0.0,-0.03065,1e-05,5.35864]
[1776242331981,60.68,74151.15,0.0,-0.03067,1e-05,5.36176]
[1776242337902,60.69,74150.5,0.0,-0.03069,1e-05,5.36406]
[1776242342993,60.69,74147.1,0.0,-0.03074,1e-05,5.37121]
[1776242348999,60.69,74147.48,0.0,-0.03074,1e-05,5.37048]
[1776242354004,60.69,74148.06,0.0,-0.03073,1e-05,5.36943]
[1776242358927,60.69,74147.55,0.0,-0.03074,1e-05,5.3706]
[1776242358971,60.69,74147.55,0.0,-0.03074,1e-05,5.3706]
[1776242358979,60.69,74147.55,0.0,-0.03074,1e-05,5.3706]
[1776242359009,60.69,74147.66,0.0,-0.03074,1e-05,5.37041]
[1776242364014,60.69,74146.34,0.0,-0.03076,1e-05,5.37313]
[1776242369019,60.69,74146.47,0.0,-0.03075,1e-05,5.3729]
[1776242369819,60.69,74146.47,0.0,-0.03075,1e-05,5.3729]
[1776242369920,60.69,74146.47,0.0,-0.03075,1e-05,5.37291]
[1776242375025,60.69,74146.43,0.0,-0.03074,1e-05,5.37107]
[1776242378680,60.69,74146.53,0.0,-0.03074,1e-05,5.37101]
[1776242378781,60.69,74146.53,0.0,-0.03074,1e-05,5.37106]
[1776242384034,60.69,74137.33,0.0,-0.03088,1e-05,5.38941]
[1776242386457,60.69,74139.02,0.0,-0.03085,1e-05,5.38556]
[1776242387037,60.69,74139.34,0.0,-0.03084,1e-05,5.38475]
[1776242392042,60.68,74138.61,0.0,-0.03085,1e-05,5.38561]
[1776242397047,60.68,74142.29,0.0,-0.03079,1e-05,5.37762]
[1776242402052,60.68,74132.89,0.0,-0.03093,1e-05,5.39624]
[1776242407057,60.68,74131.87,0.0,-0.03093,1e-05,5.39706]
[1776242412062,60.67,74131.56,0.0,-0.03093,1e-05,5.39655]
[1776242418067,60.67,74128.72,0.0,-0.03096,1e-05,5.4009]
[1776242423072,60.66,74128.57,0.0,-0.03095,1e-05,5.40009]
[1776242428078,60.66,74128.63,0.0,-0.03095,1e-05,5.39901]
[1776242433083,60.66,74130.68,0.0,-0.0309,1e-05,5.39213]
[1776242438088,60.66,74131.77,0.0,-0.03089,1e-05,5.38984]
[1776242443093,60.66,74133.12,0.0,-0.03087,1e-05,5.38716]
[1776242448098,60.66,74131.33,0.0,-0.03089,1e-05,5.39083]
[1776242448922,60.66,74131.33,0.0,-0.03089,1e-05,5.39083]
[1776242448940,60.66,74131.33,0.0,-0.03089,1e-05,5.39083]
[1776242449276,60.66,74131.33,0.0,-0.03089,1e-05,5.39083]
[1776242450100,60.66,74140.5,0.0,-0.03076,1e-05,5.37212]
[1776242451838,60.66,74146.88,0.0,-0.03067,1e-05,5.35943]
[1776242451939,60.66,74146.88,0.0,-0.03067,1e-05,5.36004]
[1776242457107,60.67,74146.82,0.0,-0.03069,1e-05,5.36251]
[1776242462112,60.67,74135.56,0.0,-0.03086,1e-05,5.3868]
[1776242465438,60.67,74133.8,0.0,-0.03089,1e-05,5.39026]
[1776242465460,60.67,74133.8,0.0,-0.03089,1e-05,5.39026]
[1776242466116,60.67,74133.06,0.0,-0.0309,1e-05,5.39165]
[1776242471121,60.67,74126.2,0.0,-0.03099,1e-05,5.40483]
[1776242472250,60.67,74115.86,0.0,-0.03114,1e-05,5.42566]
[1776242473123,60.67,74119.65,0.0,-0.03108,1e-05,5.41725]
[1776242478128,60.66,74127.57,0.0,-0.03095,1e-05,5.3992]
[1776242483133,60.66,74129.03,0.0,-0.03093,1e-05,5.39555]
[1776242488138,60.66,74128.16,0.0,-0.03094,1e-05,5.39689]
[1776242493143,60.66,74135.94,0.0,-0.03081,1e-05,5.37915]
[1776242498148,60.66,74144.1,0.0,-0.0307,1e-05,5.36371]
[1776242504154,60.67,74143.85,0.0,-0.03072,1e-05,5.36636]
[1776242509159,60.67,74143.47,0.0,-0.03074,1e-05,5.36853]
[1776242515165,60.68,74145.83,0.0,-0.03071,1e-05,5.36503]
[1776242520169,60.68,74145.36,0.0,-0.03072,1e-05,5.36707]
[1776242525177,60.69,74145.65,0.0,-0.03073,1e-05,5.36732]
[1776242528769,60.69,74145.5,0.0,-0.03073,1e-05,5.36808]
[1776242529009,60.69,74145.5,0.0,-0.03073,1e-05,5.36808]
[1776242529023,60.69,74145.5,0.0,-0.03073,1e-05,5.36808]
[1776242529094,60.69,74145.5,0.0,-0.03073,1e-05,5.3682]
[1776242531183,60.69,74162.41,0.0,-0.03049,1e-05,5.33423]
[1776242531611,60.69,74162.41,0.0,-0.03049,1e-05,5.33423]
[1776242532184,60.69,74164.1,0.0,-0.03047,1e-05,5.33148]
[1776242537189,60.7,74162.77,0.0,-0.03051,1e-05,5.33735]
[1776242542194,60.71,74160.53,0.0,-0.03056,1e-05,5.3442]
[1776242547199,60.72,74158.22,0.0,-0.0306,1e-05,5.35034]
[1776242552204,60.72,74155.9,0.0,-0.03063,1e-05,5.3538]
[1776242557209,60.72,74154.76,0.0,-0.03065,1e-05,5.35672]
[1776242562214,60.72,74152.8,0.0,-0.03068,1e-05,5.36097]
[1776242567219,60.72,74152.03,0.0,-0.03069,1e-05,5.36248]
[1776242572224,60.72,74146.78,0.0,-0.03076,1e-05,5.3726]
[1776242577229,60.72,74146.1,0.0,-0.03077,1e-05,5.37313]
[1776242582234,60.71,74145.59,0.0,-0.03077,1e-05,5.37343]
[1776242587239,60.71,74145.31,0.0,-0.03077,1e-05,5.37316]
[1776242592244,60.71,74146.6,0.0,-0.03075,1e-05,5.37001]
[1776242597249,60.69,74146.9,0.0,-0.0307,1e-05,5.36335]
[1776242603255,60.59,74147.36,0.0,-0.03049,1e-05,5.33226]
[1776242608259,60.52,74147.58,0.0,-0.03034,1e-05,5.3118]
[1776242612942,60.48,74147.16,0.0,-0.03027,1e-05,5.29981]
[1776242613017,60.48,74147.16,0.0,-0.03027,1e-05,5.29981]
[1776242613020,60.48,74147.16,0.0,-0.03027,1e-05,5.29981]
[1776242613031,60.48,74147.16,0.0,-0.03025,1e-05,5.29759]
[1776242616842,60.46,74140.28,0.0,-0.03031,1e-05,5.30537]
[1776242617270,60.45,74140.24,0.0,-0.03029,1e-05,5.30335]
[1776242623276,60.47,74138.76,0.0,-0.03036,1e-05,5.31319]
[1776242628281,60.51,74138.13,0.0,-0.03045,1e-05,5.32595]
[1776242633286,60.54,74129.88,0.0,-0.03063,1e-05,5.35128]
[1776242638291,60.56,74128.98,0.0,-0.03069,1e-05,5.35953]
[1776242643296,60.58,74127.71,0.0,-0.03074,1e-05,5.3672]
[1776242648301,60.59,74127.8,0.0,-0.03077,1e-05,5.37115]
[1776242653306,60.6,74127.13,0.0,-0.0308,1e-05,5.37582]
[1776242658311,60.61,74127.5,0.0,-0.03081,1e-05,5.37779]
[1776242663316,60.62,74126.61,0.0,-0.03084,1e-05,5.38182]
[1776242668321,60.62,74126.56,0.0,-0.03085,1e-05,5.38364]
[1776242673326,60.63,74127.09,0.0,-0.03085,1e-05,5.38194]
[1776242679285,60.63,74127.74,0.0,-0.03085,1e-05,5.38227]
[1776242684337,60.64,74126.01,0.0,-0.03088,1e-05,5.38684]
[1776242689345,60.64,74127.73,0.0,-0.03086,1e-05,5.38412]
[1776242694350,60.64,74127.71,0.0,-0.03087,1e-05,5.38496]
[1776242700356,60.64,74128.37,0.0,-0.03086,1e-05,5.38451]
[1776242705361,60.65,74126.58,0.0,-0.03089,1e-05,5.38871]
[1776242710366,60.65,74127.24,0.0,-0.03089,1e-05,5.38763]
[1776242715371,60.65,74128.27,0.0,-0.03087,1e-05,5.38589]
[1776242720376,60.65,74128.15,0.0,-0.03088,1e-05,5.38652]
[1776242725381,60.65,74119.68,0.0,-0.031,1e-05,5.40399]
[1776242730386,60.64,74109.82,0.0,-0.03114,1e-05,5.42245]
[1776242735391,60.64,74111.53,0.0,-0.03108,1e-05,5.41479]
[1776242740396,60.63,74108.34,0.0,-0.03112,1e-05,5.4197]
[1776242745401,60.62,74101.24,0.0,-0.03121,2e-05,5.43235]
[1776242750406,60.61,74087.49,0.0,-0.03139,2e-05,5.45699]
[1776242755411,60.6,74093.82,0.0,-0.03127,2e-05,5.44067]
[1776242760416,60.59,74091.27,0.0,-0.03129,2e-05,5.44345]
[1776242765421,60.58,74090.91,0.0,-0.03128,2e-05,5.44189]
[1776242770426,60.57,74087.47,0.0,-0.03132,2e-05,5.44677]
[1776242775431,60.57,74090.38,0.0,-0.03126,2e-05,5.43886]
[1776242780436,60.56,74088.8,0.0,-0.03128,2e-05,5.44077]
[1776242785441,60.56,74090.14,0.0,-0.03125,2e-05,5.43661]
[1776242790446,60.56,74087.04,0.0,-0.03128,2e-05,5.44172]
[1776242795451,60.55,74083.15,0.0,-0.03132,2e-05,5.44569]
[1776242800456,60.54,74079.28,0.0,-0.03136,2e-05,5.45217]
[1776242802902,60.54,74078.99,0.0,-0.03136,2e-05,5.452]
[1776242803019,60.54,74078.99,0.0,-0.03136,2e-05,5.452]
[1776242803459,60.54,74078.73,0.0,-0.03136,2e-05,5.45215]
[1776242806976,60.53,74075.25,0.0,-0.03141,2e-05,5.45823]
[1776242807463,60.53,74073.71,0.0,-0.03143,2e-05,5.46095]
[1776242812468,60.52,74067.83,0.0,-0.0315,2e-05,5.47059]
[1776242817473,60.51,74064.65,0.0,-0.03152,2e-05,5.47404]
[1776242819887,60.51,74062.05,0.0,-0.03155,2e-05,5.47822]
[1776242819990,60.51,74062.05,0.0,-0.03155,2e-05,5.47822]
[1776242820476,60.51,74061.05,0.0,-0.03156,2e-05,5.47966]
[1776242822697,60.5,74060.38,0.0,-0.03157,2e-05,5.47976]
[1776242823479,60.5,74060.36,0.0,-0.03156,2e-05,5.47916]
[1776242828484,60.49,74060.44,0.0,-0.03154,2e-05,5.47619]
[1776242833489,60.48,74057.99,0.0,-0.03156,2e-05,5.4786]
[1776242838494,60.47,74058.02,0.0,-0.03154,2e-05,5.47622]
[1776242844443,60.47,74054.99,0.0,-0.03157,2e-05,5.48012]
[1776242849478,60.46,74054.84,0.0,-0.03156,2e-05,5.47831]
[1776242854510,60.45,74054.46,0.0,-0.03154,2e-05,5.47535]
[1776242859515,60.45,74056.79,0.0,-0.0315,2e-05,5.46902]
[1776242863519,60.45,74075.09,0.0,-0.03122,2e-05,5.43079]
[1776242868524,60.46,74073.62,0.0,-0.03126,2e-05,5.43568]
[1776242873529,60.44,74072.9,0.0,-0.03124,2e-05,5.43371]
[1776242878534,60.37,74069.56,0.0,-0.03115,2e-05,5.41989]
[1776242883539,60.32,74068.39,0.0,-0.03105,2e-05,5.405]
[1776242888543,60.27,74065.63,0.0,-0.03099,2e-05,5.39629]
[1776242893548,60.23,74060.49,0.0,-0.03098,2e-05,5.3946]
[1776242898553,60.19,74065.24,0.0,-0.03083,1e-05,5.37417]
[1776242903558,60.17,74065.7,0.0,-0.03077,1e-05,5.36508]
[1776242906001,60.16,74065.61,0.0,-0.03075,1e-05,5.36244]
[1776242908479,60.15,74062.32,0.0,-0.03078,1e-05,5.36653]
[1776242908563,60.14,74062.37,0.0,-0.03077,1e-05,5.36508]
[1776242913568,60.12,74060.2,0.0,-0.03075,1e-05,5.36135]
[1776242918573,60.1,74059.29,0.0,-0.03071,1e-05,5.35521]
[1776242923578,60.07,74059.98,0.0,-0.03064,1e-05,5.34557]
[1776242925947,60.06,74059.16,0.0,-0.03063,1e-05,5.34436]
[1776242925985,60.06,74059.16,0.0,-0.03063,1e-05,5.34436]
[1776242926581,60.05,74059.66,0.0,-0.03062,1e-05,5.34195]
[1776242929733,60.04,74060.8,0.0,-0.03057,1e-05,5.33586]
[1776242930585,60.04,74061.84,0.0,-0.03055,1e-05,5.33257]
[1776242935434,60.03,74062.22,0.0,-0.03052,1e-05,5.32779]
[1776242935531,60.02,74062.22,0.0,-0.03051,1e-05,5.32688]
[1776242940596,60.01,74064.29,0.0,-0.03045,1e-05,5.3187]
[1776242946602,60.0,74064.22,0.0,-0.03043,1e-05,5.31506]
[1776242951607,59.99,74060.8,0.0,-0.03046,1e-05,5.31934]
[1776242956612,59.98,74059.45,0.0,-0.03046,1e-05,5.31929]
[1776242961617,59.97,74060.07,0.0,-0.03043,1e-05,5.31549]
[1776242966622,59.96,74065.42,0.0,-0.03034,1e-05,5.30288]
[1776242971627,59.96,74071.88,0.0,-0.03023,1e-05,5.28705]
[1776242977634,59.96,74071.1,0.0,-0.03024,1e-05,5.28864]
[1776242982639,59.96,74069.97,0.0,-0.03026,1e-05,5.29067]
[1776242987644,59.96,74073.1,0.0,-0.03021,1e-05,5.28389]
[1776242992649,59.96,74071.92,0.0,-0.03023,1e-05,5.28616]
[1776242994462,59.96,74072.2,0.0,-0.03022,1e-05,5.28556]
[1776242994472,59.96,74072.2,0.0,-0.03022,1e-05,5.28556]
[1776242994570,59.96,74072.2,0.0,-0.03022,1e-05,5.28556]
[1776242994642,59.96,74072.2,0.0,-0.03022,1e-05,5.28552]
[1776242996570,59.96,74072.33,0.0,-0.03022,1e-05,5.28519]
[1776242996645,59.96,74072.33,0.0,-0.03022,1e-05,5.28513]
[1776243001658,59.96,74073.5,0.0,-0.0302,1e-05,5.28257]
[1776243006663,59.96,74072.31,0.0,-0.03022,1e-05,5.28474]
[1776243012669,59.96,74072.78,0.0,-0.03021,1e-05,5.2833]
[1776243017674,59.95,74068.76,0.0,-0.03026,1e-05,5.29086]
[1776243022679,59.95,74069.22,0.0,-0.03025,1e-05,5.289]
[1776243027684,59.95,74071.91,0.0,-0.0302,1e-05,5.2829]
[1776243032689,59.95,74073.56,0.0,-0.03017,1e-05,5.27719]
[1776243037694,59.95,74074.16,0.0,-0.03016,1e-05,5.27591]
[1776243042699,59.95,74075.19,0.0,-0.03014,1e-05,5.27377]
[1776243047704,59.95,74076.47,0.0,-0.03013,1e-05,5.27121]
[1776243052709,59.95,74076.91,0.0,-0.03012,1e-05,5.27042]
[1776243057714,59.95,74077.63,0.0,-0.03011,1e-05,5.269]
[1776243062719,59.95,74077.84,0.0,-0.03011,1e-05,5.26861]
[1776243065336,59.95,74077.84,0.0,-0.03011,1e-05,5.26861]
[1776243065516,59.95,74077.84,0.0,-0.03011,1e-05,5.26861]
[1776243065521,59.95,74077.84,0.0,-0.03011,1e-05,5.26861]
[1776243065614,59.95,74077.84,0.0,-0.03011,1e-05,5.26861]
[1776243065716,59.95,74077.84,0.0,-0.03011,1e-05,5.26853]
[1776243068264,59.95,74070.31,0.0,-0.03022,1e-05,5.28384]
[1776243068491,59.95,74070.31,0.0,-0.03021,1e-05,5.28358]
[1776243073730,59.93,74070.91,0.0,-0.03017,1e-05,5.27753]
[1776243076590,59.92,74070.62,0.0,-0.03016,1e-05,5.27562]
[1776243076691,59.91,74070.62,0.0,-0.03012,1e-05,5.27072]
[1776243081695,59.87,74069.24,0.0,-0.03007,1e-05,5.26208]
[1776243086743,59.83,74063.3,0.0,-0.03008,1e-05,5.26389]
[1776243091748,59.8,74061.42,0.0,-0.03003,1e-05,5.25612]
[1776243096754,59.77,74062.91,0.0,-0.02995,1e-05,5.24429]
[1776243101759,59.75,74063.04,0.0,-0.02989,1e-05,5.23606]
[1776243106764,59.72,74064.08,0.0,-0.02983,1e-05,5.22665]
[1776243111769,59.7,74064.15,0.0,-0.02978,1e-05,5.21988]
[1776243115378,59.69,74064.14,0.0,-0.02976,1e-05,5.21622]
[1776243120778,59.66,74064.3,0.0,-0.02971,1e-05,5.20904]
[1776243123887,59.65,74065.54,0.0,-0.02967,1e-05,5.20328]
[1776243123922,59.65,74065.54,0.0,-0.02967,1e-05,5.20328]
[1776243124058,59.65,74065.54,0.0,-0.02967,1e-05,5.20328]
[1776243124782,59.65,74066.26,0.0,-0.02965,1e-05,5.20076]
[1776243126772,59.65,74067.66,0.0,-0.02962,1e-05,5.19686]
[1776243126784,59.64,74068.36,0.0,-0.0296,1e-05,5.19443]
[1776243126997,59.64,74068.36,0.0,-0.0296,1e-05,5.19443]
[1776243127060,59.64,74068.36,0.0,-0.0296,1e-05,5.19443]
[1776243127785,59.64,74073.87,0.0,-0.02952,1e-05,5.18211]
[1776243132014,59.63,74080.53,0.0,-0.02939,1e-05,5.16466]
[1776243132789,59.62,74081.11,0.0,-0.02938,1e-05,5.16258]
[1776243137794,59.61,74084.38,0.0,-0.0293,1e-05,5.15154]
[1776243142799,59.6,74084.27,0.0,-0.02928,1e-05,5.14777]
[1776243147804,59.58,74084.51,0.0,-0.02925,1e-05,5.1436]
[1776243152809,59.57,74095.17,0.0,-0.02906,1e-05,5.1164]
[1776243157814,59.56,74095.69,0.0,-0.02903,1e-05,5.11239]
[1776243162819,59.55,74094.48,0.0,-0.02903,1e-05,5.11219]
[1776243167823,59.55,74092.5,0.0,-0.02904,1e-05,5.11373]
[1776243173760,59.54,74091.62,0.0,-0.02904,1e-05,5.11282]
[1776243178796,59.54,74102.52,0.0,-0.02888,1e-05,5.09021]
[1776243183830,59.54,74106.08,0.0,-0.02883,1e-05,5.08329]
[1776243188844,59.54,74108.21,0.0,-0.0288,1e-05,5.07943]
[1776243193849,59.54,74121.99,0.0,-0.02861,1e-05,5.05271]
[1776243198854,59.55,74135.64,0.0,-0.02844,1e-05,5.02867]
[1776243203859,59.57,74150.31,0.0,-0.02827,1e-05,5.00437]
[1776243206237,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243206317,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243206319,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243206511,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243206676,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243206748,59.58,74153.44,0.0,-0.02824,1e-05,5.00035]
[1776243207864,59.6,74175.3,0.0,-0.02797,1e-05,4.96199]
[1776243208142,59.6,74175.3,0.0,-0.02797,1e-05,4.96199]
[1776243208210,59.6,74175.3,0.0,-0.02797,1e-05,4.96199]
[1776243210961,59.62,74180.34,0.0,-0.02795,1e-05,4.95828]
[1776243211062,59.62,74180.34,0.0,-0.02793,1e-05,4.95631]
[1776243212874,59.62,74177.63,0.0,-0.02798,1e-05,4.9631]
[1776243213852,59.63,74177.63,0.0,-0.02799,1e-05,4.96445]
[1776243215846,59.63,74178.54,0.0,-0.02799,1e-05,4.96399]
[1776243216204,59.63,74178.54,0.0,-0.02799,1e-05,4.96399]
[1776243216872,59.65,74192.84,0.0,-0.02782,1e-05,4.94071]
[1776243219084,59.66,74192.55,0.0,-0.02785,1e-05,4.9451]
[1776243219875,59.67,74193.06,0.0,-0.02786,1e-05,4.94547]
[1776243221301,59.67,74193.75,0.0,-0.02786,1e-05,4.94546]
[1776243221541,59.67,74193.75,0.0,-0.02786,1e-05,4.94546]
[1776243221877,59.68,74199.0,0.0,-0.0278,1e-05,4.93693]
[1776243223524,59.68,74201.84,0.0,-0.02777,1e-05,4.93278]
[1776243223796,59.69,74201.84,0.0,-0.02778,1e-05,4.93421]
[1776243225013,59.69,74201.84,0.0,-0.02778,1e-05,4.93556]
[1776243225178,59.69,74201.84,0.0,-0.02778,1e-05,4.93556]
[1776243225368,59.69,74201.84,0.0,-0.02778,1e-05,4.93556]
[1776243225881,59.7,74204.93,0.0,-0.02775,1e-05,4.93084]
[1776243229073,59.71,74215.25,0.0,-0.02764,1e-05,4.9152]
[1776243229885,59.72,74213.9,0.0,-0.02767,1e-05,4.91928]
[1776243234810,59.73,74205.14,0.0,-0.02782,1e-05,4.94104]
[1776243239895,59.74,74189.85,0.0,-0.02805,1e-05,4.97383]
[1776243244900,59.75,74201.52,0.0,-0.0279,1e-05,4.95295]
[1776243245528,59.75,74201.52,0.0,-0.0279,1e-05,4.95295]
[1776243245571,59.75,74201.52,0.0,-0.0279,1e-05,4.95295]
[1776243245677,59.75,74201.52,0.0,-0.0279,1e-05,4.95295]
[1776243245901,59.75,74204.88,0.0,-0.02786,1e-05,4.94697]
[1776243248395,59.76,74206.1,0.0,-0.02785,1e-05,4.94588]
[1776243248904,59.76,74206.47,0.0,-0.02785,1e-05,4.94581]
[1776243253909,59.77,74208.63,0.0,-0.02784,1e-05,4.94457]
[1776243258914,59.78,74209.46,0.0,-0.02785,1e-05,4.94524]
[1776243264920,59.78,74189.47,0.0,-0.02813,1e-05,4.98587]
[1776243269925,59.77,74184.51,0.0,-0.02819,1e-05,4.9939]
[1776243274930,59.77,74178.59,0.0,-0.02825,1e-05,5.00188]
[1776243279935,59.76,74167.02,0.0,-0.02839,1e-05,5.02224]
[1776243285577,59.75,74164.66,0.0,-0.0284,1e-05,5.02347]
[1776243290946,59.74,74175.01,0.0,-0.02824,1e-05,5.00046]
[1776243295951,59.74,74177.23,0.0,-0.0282,1e-05,4.99518]
[1776243300956,59.74,74186.39,0.0,-0.02808,1e-05,4.97808]
[1776243305961,59.74,74184.67,0.0,-0.02811,1e-05,4.98158]
[1776243310966,59.75,74193.52,0.0,-0.02799,1e-05,4.96545]
[1776243315971,59.75,74198.27,0.0,-0.02794,1e-05,4.95801]
[1776243320977,59.76,74194.48,0.0,-0.028,1e-05,4.96665]
[1776243325982,59.76,74193.16,0.0,-0.02802,1e-05,4.97]
[1776243330987,59.76,74195.22,0.0,-0.028,1e-05,4.96642]
[1776243335992,59.73,74196.69,0.0,-0.02791,1e-05,4.95347]
[1776243341963,59.69,74197.15,0.0,-0.02783,1e-05,4.94123]
[1776243346998,59.67,74196.86,0.0,-0.02778,1e-05,4.93328]
[1776243352036,59.64,74200.96,0.0,-0.02767,1e-05,4.91739]
[1776243357048,59.63,74205.27,0.0,-0.02759,1e-05,4.90682]
[1776243362053,59.64,74207.18,0.0,-0.02758,1e-05,4.90452]
[1776243367058,59.64,74203.27,0.0,-0.02764,1e-05,4.91322]
[1776243372063,59.64,74199.11,0.0,-0.0277,1e-05,4.92159]
[1776243378069,59.64,74198.06,0.0,-0.02771,1e-05,4.92339]
[1776243383074,59.63,74197.74,0.0,-0.02769,1e-05,4.92085]
[1776243388079,59.6,74196.69,0.0,-0.02766,1e-05,4.91592]
[1776243388101,59.6,74196.69,0.0,-0.02766,1e-05,4.91592]
[1776243389080,59.6,74177.33,0.0,-0.02792,1e-05,4.953]
[1776243391791,59.59,74165.1,0.0,-0.02806,1e-05,4.97281]
[1776243391883,59.59,74165.1,0.0,-0.02805,1e-05,4.97155]
[1776243397087,59.57,74163.6,0.0,-0.02803,1e-05,4.96859]
[1776243402092,59.55,74164.22,0.0,-0.02799,1e-05,4.96193]
[1776243407097,59.53,74159.7,0.0,-0.02802,1e-05,4.96602]
[1776243412103,59.52,74164.25,0.0,-0.02792,1e-05,4.9524]
[1776243417108,59.5,74171.71,0.0,-0.02779,1e-05,4.9334]
[1776243422113,59.49,74169.59,0.0,-0.0278,1e-05,4.93385]
[1776243427118,59.48,74170.7,0.0,-0.02776,1e-05,4.92821]
[1776243432122,59.47,74172.93,0.0,-0.02771,1e-05,4.92063]
[1776243437127,59.46,74174.85,0.0,-0.02766,1e-05,4.91395]
[1776243447137,59.44,74177.15,0.0,-0.02759,1e-05,4.90437]
[1776243452142,59.43,74177.69,0.0,-0.02756,1e-05,4.89912]
[1776243457147,59.43,74178.25,0.0,-0.02754,1e-05,4.89601]
[1776243461151,59.42,74160.47,0.0,-0.02778,1e-05,4.92978]
[1776243466156,59.41,74156.22,0.0,-0.02782,1e-05,4.93649]
[1776243467634,59.41,74156.08,0.0,-0.02782,1e-05,4.93642]
[1776243473163,59.41,74154.78,0.0,-0.02783,1e-05,4.93708]
[1776243478168,59.4,74154.27,0.0,-0.02782,1e-05,4.93659]
[1776243481979,59.4,74153.79,0.0,-0.02783,1e-05,4.93667]
[1776243482080,59.4,74153.79,0.0,-0.02782,1e-05,4.93639]
[1776243483979,59.42,74153.91,0.0,-0.02786,1e-05,4.94133]
[1776243484066,59.43,74153.91,0.0,-0.02789,1e-05,4.94628]
[1776243484812,59.43,74153.91,0.0,-0.02789,1e-05,4.94628]
[1776243486327,59.46,74152.73,0.0,-0.02797,1e-05,4.95794]
[1776243492182,59.54,74146.17,0.0,-0.02822,1e-05,4.99404]
[1776243497920,59.59,74147.13,0.0,-0.02831,1e-05,5.00724]
[1776243498188,59.6,74147.38,0.0,-0.02832,1e-05,5.00942]
[1776243501617,59.63,74156.28,0.0,-0.02825,1e-05,4.99961]
[1776243504765,59.66,74159.49,0.0,-0.02826,1e-05,5.00075]
[1776243509631,59.69,74158.78,0.0,-0.02834,1e-05,5.01291]
[1776243510147,59.7,74158.78,0.0,-0.02835,1e-05,5.01485]
[1776243515183,59.73,74158.68,0.0,-0.0284,1e-05,5.02168]
[1776243520209,59.75,74157.5,0.0,-0.02847,1e-05,5.03083]
[1776243525214,59.77,74157.22,0.0,-0.02851,1e-05,5.03683]
[1776243530219,59.78,74158.95,0.0,-0.02851,1e-05,5.03796]
[1776243535224,59.8,74157.96,0.0,-0.02855,1e-05,5.04366]
[1776243540229,59.81,74155.13,0.0,-0.02861,1e-05,5.0522]
[1776243545234,59.81,74153.74,0.0,-0.02864,1e-05,5.0568]
[1776243550239,59.82,74152.23,0.0,-0.02867,1e-05,5.06102]
[1776243555244,59.82,74153.59,0.0,-0.02866,1e-05,5.05931]
[1776243560249,59.82,74149.81,0.0,-0.02872,1e-05,5.06759]
[1776243566255,59.82,74150.28,0.0,-0.02871,1e-05,5.06678]
[1776243571260,59.82,74149.81,0.0,-0.02871,1e-05,5.06586]
[1776243576265,59.82,74148.2,0.0,-0.02873,1e-05,5.06898]
[1776243581270,59.82,74147.82,0.0,-0.02874,1e-05,5.06954]
[1776243586275,59.82,74147.45,0.0,-0.02874,1e-05,5.07012]
[1776243591280,59.82,74147.73,0.0,-0.02873,1e-05,5.06927]
[1776243592970,59.82,74147.86,0.0,-0.02873,1e-05,5.06897]
[1776243593004,59.82,74147.86,0.0,-0.02873,1e-05,5.06897]
[1776243593282,59.82,74147.84,0.0,-0.02873,1e-05,5.06898]
[1776243593789,59.82,74147.84,0.0,-0.02873,1e-05,5.06898]
[1776243594283,59.82,74147.71,0.0,-0.02873,1e-05,5.0692]
[1776243599288,59.82,74147.14,0.0,-0.02874,1e-05,5.07013]
[1776243605294,59.8,74169.29,0.0,-0.02839,1e-05,5.01956]
[1776243610299,59.82,74176.03,0.0,-0.02833,1e-05,5.01126]
[1776243615304,59.82,74170.14,0.0,-0.02841,1e-05,5.02326]
[1776243620310,59.71,74175.67,0.0,-0.02812,1e-05,4.98076]
[1776243625315,59.51,74184.91,0.0,-0.02759,1e-05,4.90294]
[1776243630320,59.32,74182.39,0.0,-0.02726,1e-05,4.85382]
[1776243635325,59.15,74179.67,0.0,-0.02695,1e-05,4.80794]
[1776243640330,59.0,74186.75,0.0,-0.02657,1e-05,4.75029]
[1776243645335,58.87,74185.71,0.0,-0.02632,1e-05,4.7131]
[1776243650340,58.75,74187.87,0.0,-0.02605,1e-05,4.67355]
[1776243655345,58.64,74190.14,0.0,-0.02581,1e-05,4.63761]
[1776243660350,58.54,74198.19,0.0,-0.02552,1e-05,4.59413]
[1776243665355,58.46,74203.4,0.0,-0.02529,1e-05,4.56025]
[1776243665863,58.46,74203.4,0.0,-0.02529,1e-05,4.56025]
[1776243667798,58.43,74204.75,0.0,-0.02522,1e-05,4.54892]
[1776243673363,58.35,74208.1,0.0,-0.02502,1e-05,4.51924]
[1776243679369,58.29,74201.07,0.0,-0.02499,1e-05,4.51451]
[1776243684373,58.27,74192.48,0.0,-0.02507,1e-05,4.52565]
[1776243689380,58.26,74193.42,0.0,-0.02504,1e-05,4.52202]
[1776243694385,58.26,74186.32,0.0,-0.02511,1e-05,4.53184]
[1776243699390,58.25,74186.32,0.0,-0.0251,1e-05,4.52993]
[1776243704395,58.24,74193.19,0.0,-0.02499,1e-05,4.51334]
[1776243709400,58.22,74193.8,0.0,-0.02495,1e-05,4.50765]
[1776243714405,58.21,74193.94,0.0,-0.02492,1e-05,4.50291]
[1776243719410,58.19,74191.45,0.0,-0.02492,1e-05,4.50321]
[1776243724415,58.18,74183.84,0.0,-0.02499,1e-05,4.51322]
[1776243729420,58.16,74182.72,0.0,-0.02498,1e-05,4.51087]
[1776243734425,58.09,74163.46,0.0,-0.02509,1e-05,4.5264]
[1776243739430,58.07,74144.12,0.0,-0.02531,1e-05,4.55886]
[1776243744437,58.05,74139.03,0.0,-0.02535,1e-05,4.56373]
[1776243750103,58.04,74142.4,0.0,-0.02528,1e-05,4.55335]
[1776243755448,58.02,74125.06,0.0,-0.02545,1e-05,4.57794]
[1776243760453,58.0,74124.12,0.0,-0.02543,1e-05,4.57475]
[1776243763456,57.95,74091.91,0.0,-0.02577,1e-05,4.62438]
[1776243766460,57.84,74073.0,0.0,-0.02581,1e-05,4.62866]
[1776243771465,57.73,74064.77,0.0,-0.02569,1e-05,4.61044]
[1776243776469,57.71,74088.25,0.0,-0.02534,1e-05,4.55976]
[1776243782474,57.69,74100.98,0.0,-0.02514,1e-05,4.52965]
[1776243787479,57.68,74106.8,0.0,-0.02503,1e-05,4.51401]
[1776243792484,57.66,74115.07,0.0,-0.0249,1e-05,4.49393]
[1776243795487,57.65,74096.93,0.0,-0.02512,1e-05,4.52628]
[1776243800492,57.64,74096.05,0.0,-0.0251,1e-05,4.52354]
[1776243805497,57.62,74094.39,0.0,-0.02509,1e-05,4.52236]
[1776243811503,57.6,74091.65,0.0,-0.02508,1e-05,4.52052]
[1776243816507,57.59,74091.37,0.0,-0.02506,1e-05,4.51673]
[1776243821512,57.57,74090.85,0.0,-0.02504,1e-05,4.51342]
[1776243826516,57.56,74083.73,0.0,-0.0251,1e-05,4.52289]
[1776243831521,57.54,74082.82,0.0,-0.02509,1e-05,4.52031]
[1776243837474,57.53,74086.58,0.0,-0.025,1e-05,4.50792]
[1776243842510,57.51,74086.29,0.0,-0.02498,1e-05,4.5043]
[1776243847540,57.5,74100.34,0.0,-0.02477,1e-05,4.47327]
[1776243852545,57.49,74098.15,0.0,-0.02477,1e-05,4.47356]
[1776243857550,57.47,74099.74,0.0,-0.02472,1e-05,4.46663]
[1776243862555,57.46,74108.52,0.0,-0.02458,1e-05,4.44606]
[1776243867559,57.45,74104.79,0.0,-0.02461,1e-05,4.44955]
[1776243872564,57.43,74105.61,0.0,-0.02457,1e-05,4.44248]
[1776243877569,57.42,74091.97,0.0,-0.02472,1e-05,4.46491]
[1776243880572,57.41,74113.39,0.0,-0.02443,1e-05,4.42177]
[1776243885577,57.4,74107.28,0.0,-0.02448,1e-05,4.42998]
[1776243890583,57.39,74096.73,0.0,-0.0246,1e-05,4.44663]
[1776243895588,57.38,74094.19,0.0,-0.02461,1e-05,4.44786]
[1776243900593,57.36,74092.61,0.0,-0.0246,1e-05,4.44726]
[1776243905598,57.35,74079.52,0.0,-0.02475,1e-05,4.46859]
[1776243910605,57.34,74074.99,0.0,-0.02478,1e-05,4.47349]
[1776243915610,57.33,74064.82,0.0,-0.02489,1e-05,4.48919]
[1776243920615,57.31,74060.42,0.0,-0.02492,1e-05,4.49369]
[1776243925620,57.3,74061.31,0.0,-0.02488,1e-05,4.48798]
[1776243930625,57.28,74066.69,0.0,-0.02479,1e-05,4.47368]
[1776243935630,57.27,74071.98,0.0,-0.02468,1e-05,4.45791]
[1776243940635,57.26,74066.0,0.0,-0.02474,1e-05,4.46573]
[1776243945640,57.25,74064.28,0.0,-0.02473,1e-05,4.46528]
[1776243950645,57.23,74071.26,0.0,-0.02462,1e-05,4.44817]
[1776243955650,57.22,74070.69,0.0,-0.0246,1e-05,4.44571]
[1776243960655,57.21,74069.25,0.0,-0.0246,1e-05,4.44493]
[1776243965660,57.2,74073.02,0.0,-0.02453,1e-05,4.43419]
[1776243970665,57.19,74078.4,0.0,-0.02443,1e-05,4.42051]
[1776243975670,57.17,74076.72,0.0,-0.02443,1e-05,4.42041]
[1776243980675,57.16,74076.29,0.0,-0.02442,1e-05,4.41793]
[1776243985680,57.15,74076.14,0.0,-0.0244,1e-05,4.41493]
[1776243991686,57.14,74076.35,0.0,-0.02436,1e-05,4.40882]
[1776243996691,57.13,74076.06,0.0,-0.02434,1e-05,4.40618]
[1776244001696,57.12,74076.06,0.0,-0.02432,1e-05,4.40303]
[1776244006701,57.11,74079.36,0.0,-0.02426,1e-05,4.39361]
[1776244010697,57.1,74098.78,0.0,-0.02399,1e-05,4.35443]
[1776244015710,57.09,74100.96,0.0,-0.02395,1e-05,4.34764]
[1776244020715,57.08,74102.9,0.0,-0.02391,1e-05,4.34135]
[1776244025720,57.07,74105.67,0.0,-0.02386,1e-05,4.33361]
[1776244030725,57.06,74105.31,0.0,-0.02384,1e-05,4.33179]
[1776244035730,57.05,74105.41,0.0,-0.02383,1e-05,4.32911]
[1776244040735,57.05,74102.98,0.0,-0.02384,1e-05,4.33123]
[1776244045740,57.04,74099.28,0.0,-0.02387,1e-05,4.33572]
[1776244050745,57.03,74086.27,0.0,-0.02402,1e-05,4.35767]
[1776244055750,57.02,74086.79,0.0,-0.02399,1e-05,4.35218]
[1776244060755,57.01,74088.62,0.0,-0.02395,1e-05,4.34609]
[1776244065760,57.0,74082.82,0.0,-0.024,1e-05,4.35445]
[1776244070765,56.99,74078.74,0.0,-0.02404,1e-05,4.35954]
[1776244075772,56.98,74075.11,0.0,-0.02407,1e-05,4.36373]
[1776244080777,56.97,74072.72,0.0,-0.02408,1e-05,4.36553]
[1776244085782,56.96,74068.35,0.0,-0.02412,1e-05,4.3711]
[1776244090787,56.95,74063.9,0.0,-0.02416,1e-05,4.37679]
[1776244095792,56.94,74063.32,0.0,-0.02415,1e-05,4.37506]
[1776244100796,56.93,74061.75,0.0,-0.02415,1e-05,4.37522]
[1776244106802,56.92,74060.76,0.0,-0.02414,1e-05,4.37374]
[1776244111809,56.91,74058.79,0.0,-0.02414,1e-05,4.37284]
[1776244116814,56.9,74057.27,0.0,-0.02414,1e-05,4.37296]
[1776244121819,56.89,74056.64,0.0,-0.02413,1e-05,4.37137]
[1776244126824,56.88,74056.65,0.0,-0.02411,1e-05,4.3686]
[1776244131830,56.87,74055.95,0.0,-0.0241,1e-05,4.36719]
[1776244136835,56.86,74055.07,0.0,-0.02409,1e-05,4.36614]
[1776244141840,56.85,74054.2,0.0,-0.02409,1e-05,4.36509]
[1776244146845,56.85,74054.66,0.0,-0.02406,1e-05,4.36152]
[1776244152783,56.84,74051.39,0.0,-0.02409,1e-05,4.36507]
[1776244157856,56.83,74044.18,0.0,-0.02416,1e-05,4.37562]
[1776244162861,56.82,74035.74,0.0,-0.02425,1e-05,4.38888]
[1776244167866,56.81,74040.36,0.0,-0.02417,1e-05,4.3772]
[1776244173835,56.79,74044.58,0.0,-0.02409,1e-05,4.36401]
[1776244178872,56.79,74045.31,0.0,-0.02406,1e-05,4.35996]
[1776244183884,56.78,74042.43,0.0,-0.02408,1e-05,4.36283]
[1776244188889,56.77,74041.08,0.0,-0.02408,1e-05,4.36275]
[1776244193894,56.76,74040.23,0.0,-0.02407,1e-05,4.36172]
[1776244198899,56.75,74039.95,0.0,-0.02406,1e-05,4.35961]
[1776244203904,56.74,74046.85,0.0,-0.02395,1e-05,4.34388]
[1776244208909,56.73,74051.55,0.0,-0.02388,1e-05,4.33253]
[1776244213914,56.72,74050.11,0.0,-0.02388,1e-05,4.33289]
[1776244218919,56.72,74049.5,0.0,-0.02387,1e-05,4.33169]
[1776244223923,56.71,74048.2,0.0,-0.02387,1e-05,4.3318]
[1776244228928,56.7,74047.07,0.0,-0.02387,1e-05,4.3316]
[1776244234935,56.69,74052.08,0.0,-0.02378,1e-05,4.31798]
[1776244235936,56.69,74027.98,0.0,-0.02409,1e-05,4.36296]
[1776244240941,56.68,74030.21,0.0,-0.02404,1e-05,4.35609]
[1776244245946,56.67,74026.09,0.0,-0.02408,1e-05,4.36138]
[1776244250951,56.66,74031.2,0.0,-0.02399,1e-05,4.34906]
[1776244255956,56.65,74038.25,0.0,-0.02389,1e-05,4.33323]
[1776244260961,56.65,74039.31,0.0,-0.02386,1e-05,4.32889]
[1776244264965,56.64,74022.67,0.0,-0.02406,1e-05,4.3587]
[1776244269972,56.63,74026.43,0.0,-0.024,1e-05,4.34897]
[1776244274977,56.62,74033.21,0.0,-0.02389,1e-05,4.3336]
[1776244280983,56.61,74040.07,0.0,-0.02379,1e-05,4.31785]
[1776244285988,56.6,74039.13,0.0,-0.02378,1e-05,4.31742]
[1776244290993,56.6,74026.14,0.0,-0.02394,1e-05,4.33992]
[1776244295998,56.59,74026.95,0.0,-0.0239,1e-05,4.33417]
[1776244301003,56.58,74027.27,0.0,-0.02388,1e-05,4.33124]
[1776244306008,56.57,74013.4,0.0,-0.02405,1e-05,4.35541]
[1776244311013,56.56,74001.35,0.0,-0.02419,1e-05,4.37588]
[1776244316018,56.55,73990.99,0.0,-0.0243,1e-05,4.39306]
[1776244321024,56.54,73991.07,0.0,-0.02428,1e-05,4.39008]
[1776244326950,56.53,74005.84,0.0,-0.02407,1e-05,4.35853]
[1776244331985,56.53,74016.83,0.0,-0.02391,1e-05,4.33509]
[1776244337025,56.52,74007.2,0.0,-0.02402,1e-05,4.3511]
[1776244342045,56.51,74002.93,0.0,-0.02406,1e-05,4.3568]
[1776244347050,56.5,74005.6,0.0,-0.02401,1e-05,4.3492]
[1776244352055,56.49,74006.6,0.0,-0.02397,1e-05,4.34305]
[1776244357060,56.48,74013.31,0.0,-0.02387,1e-05,4.32787]
[1776244362065,56.48,74013.71,0.0,-0.02385,1e-05,4.3249]
[1776244367070,56.47,74013.3,0.0,-0.02384,1e-05,4.32349]
[1776244372074,56.46,74022.3,0.0,-0.02371,1e-05,4.30417]
[1776244377079,56.45,74037.16,0.0,-0.02351,1e-05,4.27413]
[1776244382114,56.45,74042.59,0.0,-0.02343,1e-05,4.26251]
[1776244384091,56.45,74062.81,0.0,-0.02317,1e-05,4.2238]
[1776244386093,56.45,74079.63,0.0,-0.02295,1e-05,4.19189]
[1776244391098,56.44,74079.51,0.0,-0.02295,1e-05,4.19111]
[1776244396103,56.44,74079.61,0.0,-0.02294,1e-05,4.18988]
[1776244402109,56.44,74083.18,0.0,-0.02289,1e-05,4.18207]
[1776244407114,56.43,74084.04,0.0,-0.02287,1e-05,4.17953]
[1776244411345,56.43,74080.93,0.0,-0.0229,1e-05,4.18276]
[1776244412119,56.43,74080.19,0.0,-0.02291,1e-05,4.18395]
[1776244412381,56.43,74080.19,0.0,-0.02291,1e-05,4.18395]
[1776244413120,56.43,74078.38,0.0,-0.02293,1e-05,4.18714]
[1776244418125,56.42,74078.08,0.0,-0.02292,1e-05,4.1867]
[1776244423136,56.42,74084.06,0.0,-0.02284,1e-05,4.17459]
[1776244428141,56.42,74081.53,0.0,-0.02287,1e-05,4.17841]
[1776244433146,56.42,74089.5,0.0,-0.02276,1e-05,4.16281]
[1776244438151,56.41,74088.19,0.0,-0.02278,1e-05,4.16446]
[1776244443156,56.41,74089.41,0.0,-0.02276,1e-05,4.16144]
[1776244448162,56.41,74080.69,0.0,-0.02286,1e-05,4.17681]
[1776244453167,56.4,74078.19,0.0,-0.02288,1e-05,4.18058]
[1776244458172,56.4,74075.57,0.0,-0.02291,1e-05,4.18452]
[1776244463177,56.4,74072.22,0.0,-0.02295,1e-05,4.1898]
[1776244468182,56.39,74067.69,0.0,-0.023,1e-05,4.19721]
[1776244473187,56.39,74063.99,0.0,-0.02303,1e-05,4.20126]
[1776244478190,56.39,74056.58,0.0,-0.02311,1e-05,4.214]
[1776244483195,56.38,74052.65,0.0,-0.02315,1e-05,4.22015]
[1776244488200,56.38,74041.43,0.0,-0.02329,1e-05,4.23984]
[1776244493205,56.37,74041.8,0.0,-0.02327,1e-05,4.23775]
[1776244499170,56.37,74055.36,0.0,-0.02309,1e-05,4.21076]
[1776244504206,56.36,74055.57,0.0,-0.02308,1e-05,4.2092]
[1776244509223,56.36,74052.31,0.0,-0.02311,1e-05,4.21413]
[1776244514228,56.35,74050.96,0.0,-0.02312,1e-05,4.21546]
[1776244519233,56.35,74062.23,0.0,-0.02297,1e-05,4.19318]
[1776244524238,56.35,74067.64,0.0,-0.0229,1e-05,4.1821]
[1776244529243,56.34,74067.96,0.0,-0.02289,1e-05,4.1806]
[1776244534248,56.34,74066.75,0.0,-0.02289,1e-05,4.18018]
[1776244539253,56.34,74067.58,0.0,-0.02287,1e-05,4.17774]
[1776244544258,56.33,74065.39,0.0,-0.0229,1e-05,4.18093]
[1776244549263,56.33,74055.91,0.0,-0.02301,1e-05,4.19765]
[1776244554268,56.33,74055.15,0.0,-0.02301,1e-05,4.19805]
[1776244559273,56.32,74054.0,0.0,-0.02302,1e-05,4.19915]
[1776244564277,56.32,74052.74,0.0,-0.02303,1e-05,4.20045]
[1776244569282,56.32,74060.58,0.0,-0.02292,1e-05,4.18474]
[1776244574287,56.31,74068.88,0.0,-0.02281,1e-05,4.16842]
[1776244579292,56.31,74070.45,0.0,-0.02279,1e-05,4.16473]
[1776244584297,56.31,74072.1,0.0,-0.02276,1e-05,4.16092]
[1776244589302,56.31,74075.7,0.0,-0.02271,1e-05,4.15354]
[1776244594834,56.3,74076.85,0.0,-0.02269,1e-05,4.14887]
[1776244600313,56.3,74081.82,0.0,-0.02262,1e-05,4.13907]
[1776244605318,56.3,74080.92,0.0,-0.02263,1e-05,4.14021]
[1776244610323,56.3,74081.19,0.0,-0.02262,1e-05,4.13917]
[1776244615328,56.3,74082.21,0.0,-0.02261,1e-05,4.13678]
[1776244620333,56.29,74077.85,0.0,-0.02266,1e-05,4.14432]
[1776244625338,56.29,74081.8,0.0,-0.0226,1e-05,4.13644]
[1776244630343,56.29,74082.68,0.0,-0.02259,1e-05,4.13434]
[1776244635348,56.29,74079.67,0.0,-0.02262,1e-05,4.13943]
[1776244640353,56.29,74079.07,0.0,-0.02263,1e-05,4.14001]
[1776244646359,56.29,74078.9,0.0,-0.02263,1e-05,4.1397]
[1776244651364,56.28,74074.88,0.0,-0.02266,1e-05,4.14482]
[1776244657276,56.28,74069.24,0.0,-0.02273,1e-05,4.15455]
[1776244662312,56.28,74069.25,0.0,-0.02272,1e-05,4.15388]
[1776244667348,56.28,74065.13,0.0,-0.02277,1e-05,4.16088]
[1776244672381,56.27,74065.4,0.0,-0.02276,1e-05,4.15967]
[1776244678391,56.27,74068.21,0.0,-0.02272,1e-05,4.15364]
[1776244683396,56.27,74066.46,0.0,-0.02274,1e-05,4.15623]
[1776244688401,56.27,74065.62,0.0,-0.02275,1e-05,4.15715]
[1776244693406,56.26,74065.0,0.0,-0.02275,1e-05,4.15764]
[1776244698411,56.26,74065.69,0.0,-0.02274,1e-05,4.15569]
[1776244703415,56.26,74068.33,0.0,-0.0227,1e-05,4.15013]
[1776244708420,56.26,74080.88,0.0,-0.02254,1e-05,4.12634]
[1776244713425,56.26,74085.26,0.0,-0.02248,1e-05,4.11611]
[1776244718430,56.26,74090.28,0.0,-0.02241,1e-05,4.10657]
[1776244723435,56.25,74089.21,0.0,-0.02242,1e-05,4.10831]
[1776244728440,56.25,74082.63,0.0,-0.0225,1e-05,4.12015]
[1776244733445,56.25,74083.14,0.0,-0.02249,1e-05,4.11886]
[1776244738450,56.25,74083.41,0.0,-0.02249,1e-05,4.11802]
[1776244743455,56.25,74085.84,0.0,-0.02246,1e-05,4.11323]
[1776244748460,56.25,74088.59,0.0,-0.02242,1e-05,4.10787]
[1776244753465,56.25,74098.73,0.0,-0.0223,1e-05,4.08906]
[1776244758470,56.25,74092.99,0.0,-0.02237,1e-05,4.09952]
[1776244764476,56.25,74092.39,0.0,-0.02237,1e-05,4.10042]
[1776244769482,56.25,74093.7,0.0,-0.02235,1e-05,4.09784]
[1776244774487,56.25,74090.2,0.0,-0.02239,1e-05,4.10234]
[1776244779492,56.25,74087.08,0.0,-0.02242,1e-05,4.10789]
[1776244785498,56.24,74090.1,0.0,-0.02238,1e-05,4.10205]
[1776244789545,56.24,74093.48,0.0,-0.02234,1e-05,4.09572]
[1776244789558,56.24,74093.48,0.0,-0.02234,1e-05,4.09572]
[1776244795507,56.24,74105.56,0.0,-0.02219,1e-05,4.07351]
[1776244798065,56.24,74106.19,0.0,-0.02219,1e-05,4.07238]
[1776244798510,56.24,74106.37,0.0,-0.02219,1e-05,4.07207]
[1776244799337,56.24,74106.37,0.0,-0.02219,1e-05,4.07207]
[1776244799389,56.24,74106.37,0.0,-0.02219,1e-05,4.07208]
[1776244800552,56.24,74107.22,0.0,-0.02218,1e-05,4.07053]
[1776244801395,56.24,74107.22,0.0,-0.02218,1e-05,4.07053]
[1776244809521,56.24,74103.89,0.0,-0.02222,1e-05,4.07677]
[1776244814526,56.24,74097.66,0.0,-0.02229,1e-05,4.08825]
[1776244819531,56.24,74093.07,0.0,-0.02235,1e-05,4.09656]
[1776244825536,56.24,74096.15,0.0,-0.02231,1e-05,4.09074]
[1776244831541,56.24,74100.89,0.0,-0.02224,1e-05,4.08024]
[1776244836548,56.24,74100.72,0.0,-0.02224,1e-05,4.08055]
[1776244841555,56.24,74098.15,0.0,-0.02228,1e-05,4.08527]
[1776244846560,56.24,74100.52,0.0,-0.02225,1e-05,4.08087]
[1776244851565,56.24,74090.88,0.0,-0.02236,1e-05,4.09851]
[1776244856570,56.24,74086.49,0.0,-0.02242,1e-05,4.10639]
[1776244861574,56.24,74090.0,0.0,-0.02237,1e-05,4.09971]
[1776244866581,56.24,74100.61,0.0,-0.02224,1e-05,4.08012]
[1776244871586,56.24,74101.64,0.0,-0.02223,1e-05,4.07824]
[1776244876591,56.24,74104.35,0.0,-0.0222,1e-05,4.07328]
[1776244881596,56.24,74107.58,0.0,-0.02216,1e-05,4.06747]
[1776244886600,56.24,74104.0,0.0,-0.0222,1e-05,4.07408]
[1776244891605,56.24,74110.94,0.0,-0.02211,1e-05,4.05972]
[1776244896610,56.24,74107.88,0.0,-0.02215,1e-05,4.06546]
[1776244901615,56.24,74111.36,0.0,-0.02211,1e-05,4.05925]
[1776244906620,56.24,74108.41,0.0,-0.02214,1e-05,4.06481]
[1776244911625,56.24,74107.74,0.0,-0.02215,1e-05,4.06618]
[1776244913968,56.25,74107.39,0.0,-0.02216,1e-05,4.06687]
[1776244914628,56.25,74107.21,0.0,-0.02216,1e-05,4.06722]
[1776244919633,56.25,74106.6,0.0,-0.02217,1e-05,4.06844]
[1776244924638,56.25,74105.5,0.0,-0.02218,1e-05,4.07056]
[1776244924665,56.25,74105.5,0.0,-0.02218,1e-05,4.07056]
[1776244925639,56.25,74102.43,0.0,-0.02222,1e-05,4.07619]
[1776244927639,56.25,74101.26,0.0,-0.02223,1e-05,4.07834]
[1776244927640,56.25,74101.28,0.0,-0.02223,1e-05,4.07831]
[1776244928581,56.25,74101.28,0.0,-0.02223,1e-05,4.07831]
[1776244928641,56.25,74101.28,0.0,-0.02223,1e-05,4.07832]
[1776244929558,56.25,74101.28,0.0,-0.02223,1e-05,4.07832]
[1776244929632,56.25,74101.28,0.0,-0.02223,1e-05,4.07832]
[1776244933716,56.25,74099.54,0.0,-0.02225,1e-05,4.0815]
[1776244934445,56.25,74099.54,0.0,-0.02225,1e-05,4.0815]
[1776244935794,56.25,74100.27,0.0,-0.02224,1e-05,4.08017]
[1776244936649,56.25,74100.6,0.0,-0.02224,1e-05,4.07955]
[1776244941654,56.25,74092.15,0.0,-0.02234,1e-05,4.09506]
[1776244942533,56.25,74092.15,0.0,-0.02234,1e-05,4.09506]
[1776244942559,56.25,74092.15,0.0,-0.02234,1e-05,4.09504]
[1776244944409,56.25,74097.35,0.0,-0.02228,1e-05,4.08546]
[1776244944497,56.25,74097.35,0.0,-0.02228,1e-05,4.08546]
[1776244949081,56.25,74100.63,0.0,-0.02224,1e-05,4.07944]
[1776244949387,56.25,74100.63,0.0,-0.02224,1e-05,4.07944]
[1776244951046,56.25,74101.7,0.0,-0.02223,1e-05,4.07747]
[1776244951664,56.25,74101.91,0.0,-0.02221,1e-05,4.07532]
[1776244956669,56.25,74107.4,0.0,-0.02215,1e-05,4.06537]
[1776244958236,56.25,74106.31,0.0,-0.02216,1e-05,4.06739]
[1776244958671,56.25,74105.42,0.0,-0.02217,1e-05,4.06903]
[1776244963676,56.25,74099.58,0.0,-0.02224,1e-05,4.07979]
[1776244968681,56.25,74098.07,0.0,-0.02226,1e-05,4.08255]
[1776244974605,56.25,74098.38,0.0,-0.02226,1e-05,4.08196]
[1776244979691,56.25,74095.94,0.0,-0.02229,1e-05,4.08639]
[1776244984696,56.25,74095.08,0.0,-0.0223,1e-05,4.08791]
[1776244989702,56.25,74097.68,0.0,-0.02227,1e-05,4.08306]
[1776244994707,56.25,74097.94,0.0,-0.02226,1e-05,4.08257]
[1776244999712,56.25,74097.68,0.0,-0.02227,1e-05,4.08303]
[1776245004717,56.25,74093.47,0.0,-0.02232,1e-05,4.09073]
[1776245009722,56.24,74090.95,0.0,-0.02235,1e-05,4.09525]
[1776245014727,56.24,74091.82,0.0,-0.02233,1e-05,4.09175]
[1776245019144,56.24,74097.73,0.0,-0.02225,1e-05,4.08084]
[1776245019732,56.24,74098.26,0.0,-0.02225,1e-05,4.07987]
[1776245024736,56.24,74104.47,0.0,-0.02217,1e-05,4.06856]
[1776245024942,56.24,74104.47,0.0,-0.02217,1e-05,4.06856]
[1776245025737,56.24,74104.16,0.0,-0.02218,1e-05,4.06913]
[1776245030742,56.24,74104.82,0.0,-0.02217,1e-05,4.06802]
[1776245035747,56.25,74105.72,0.0,-0.02216,1e-05,4.0665]
[1776245040752,56.25,74105.15,0.0,-0.02217,1e-05,4.06766]
[1776245045757,56.25,74093.94,0.0,-0.0223,1e-05,4.08822]
[1776245050762,56.25,74103.19,0.0,-0.02219,1e-05,4.07122]
[1776245055767,56.25,74103.71,0.0,-0.02218,1e-05,4.07037]
[1776245060772,56.25,74102.72,0.0,-0.0222,1e-05,4.07224]
[1776245065777,56.25,74101.81,0.0,-0.02221,1e-05,4.07398]
[1776245070782,56.25,74096.56,0.0,-0.02227,1e-05,4.08361]
[1776245075787,56.25,74094.36,0.0,-0.02229,1e-05,4.08587]
[1776245080792,56.25,74093.7,0.0,-0.0223,1e-05,4.08702]
[1776245085797,56.25,74088.72,0.0,-0.02236,1e-05,4.09611]
[1776245090802,56.25,74084.42,0.0,-0.02241,1e-05,4.10384]
[1776245095807,56.24,74080.51,0.0,-0.02246,1e-05,4.11082]
[1776245100812,56.24,74079.69,0.0,-0.02247,1e-05,4.11207]
[1776245105818,56.24,74079.9,0.0,-0.02246,1e-05,4.11141]
[1776245110826,56.24,74074.61,0.0,-0.02252,1e-05,4.12088]
[1776245115831,56.24,74060.93,0.0,-0.02269,1e-05,4.14573]
[1776245120837,56.24,74069.01,0.0,-0.02259,1e-05,4.1302]
[1776245125842,56.24,74073.58,0.0,-0.02253,1e-05,4.12134]
[1776245130847,56.23,74073.09,0.0,-0.02253,1e-05,4.12188]
[1776245135852,56.23,74073.51,0.0,-0.02251,1e-05,4.11897]
[1776245140857,56.23,74068.43,0.0,-0.02257,1e-05,4.12801]
[1776245145861,56.23,74043.5,0.0,-0.02288,1e-05,4.17378]
[1776245151844,56.23,74043.16,0.0,-0.02288,1e-05,4.17344]
[1776245156874,56.22,74037.33,0.0,-0.02295,1e-05,4.1835]
[1776245161878,56.22,74043.75,0.0,-0.02286,1e-05,4.17066]
[1776245166883,56.22,74039.8,0.0,-0.02291,1e-05,4.17723]
[1776245171888,56.21,74033.3,0.0,-0.02298,1e-05,4.18852]
[1776245176893,56.21,74031.62,0.0,-0.023,1e-05,4.19074]
[1776245181898,56.21,74032.59,0.0,-0.02298,1e-05,4.18798]
[1776245186903,56.21,74025.55,0.0,-0.02306,1e-05,4.20025]
[1776245191908,56.2,74025.33,0.0,-0.02305,1e-05,4.19784]
[1776245195913,56.2,74009.4,0.0,-0.02324,1e-05,4.22702]
[1776245201919,56.19,73998.07,0.0,-0.02338,1e-05,4.24678]
[1776245206924,56.19,73994.88,0.0,-0.02341,1e-05,4.25136]
[1776245211929,56.18,73993.99,0.0,-0.02341,1e-05,4.25157]
[1776245216934,56.18,73996.23,0.0,-0.02337,1e-05,4.24589]
[1776245221939,56.17,73994.42,0.0,-0.02339,1e-05,4.24789]
[1776245226944,56.17,73986.64,0.0,-0.02348,1e-05,4.26116]
[1776245231949,56.16,73988.68,0.0,-0.02344,1e-05,4.25574]
[1776245236954,56.16,73981.73,0.0,-0.02352,1e-05,4.26745]
[1776245241959,56.15,73985.47,0.0,-0.02346,1e-05,4.2588]
[1776245246964,56.15,73986.95,0.0,-0.02343,1e-05,4.25448]
[1776245251969,56.14,73989.89,0.0,-0.02338,1e-05,4.24566]
[1776245256974,56.14,73990.05,0.0,-0.02336,1e-05,4.24395]
[1776245261980,56.13,73979.8,0.0,-0.02349,1e-05,4.26202]
[1776245266985,56.13,73998.0,0.0,-0.02324,1e-05,4.22611]
[1776245271990,56.12,74007.41,0.0,-0.02312,1e-05,4.20721]
[1776245276995,56.12,74014.42,0.0,-0.02302,1e-05,4.19305]
[1776245282000,56.12,74014.71,0.0,-0.02301,1e-05,4.19156]
[1776245287005,56.11,74012.2,0.0,-0.02304,1e-05,4.19535]
[1776245292011,56.11,74001.76,0.0,-0.02316,1e-05,4.21394]
[1776245297016,56.11,74001.98,0.0,-0.02315,1e-05,4.21244]
[1776245302032,56.1,73977.4,0.0,-0.02346,1e-05,4.25785]
[1776245307037,56.1,73965.39,0.0,-0.0236,1e-05,4.27914]
[1776245312042,56.09,73964.69,0.0,-0.02359,1e-05,4.27697]
[1776245317047,56.08,73966.13,0.0,-0.02356,1e-05,4.27258]
[1776245322052,56.08,73967.63,0.0,-0.02353,1e-05,4.26814]
[1776245327057,56.07,73967.8,0.0,-0.02352,1e-05,4.26625]
[1776245332062,56.07,73967.83,0.0,-0.02351,1e-05,4.26464]
[1776245337067,56.06,73970.09,0.0,-0.02347,1e-05,4.25883]
[1776245342072,56.06,73973.83,0.0,-0.02341,1e-05,4.25025]
[1776245347077,56.05,73978.77,0.0,-0.02334,1e-05,4.2395]
[1776245352082,56.05,73981.45,0.0,-0.0233,1e-05,4.23313]
[1776245357091,56.04,73977.56,0.0,-0.02334,1e-05,4.2392]
[1776245362096,56.04,73976.69,0.0,-0.02334,1e-05,4.23957]
[1776245366100,56.04,73993.38,0.0,-0.02312,1e-05,4.20701]
[1776245371106,56.03,73992.85,0.0,-0.02311,1e-05,4.20519]
[1776245376111,56.03,73991.97,0.0,-0.02312,1e-05,4.20583]
[1776245381116,56.03,73991.38,0.0,-0.02312,1e-05,4.20594]
[1776245386124,56.02,73990.17,0.0,-0.02313,1e-05,4.20721]
[1776245391129,56.02,73989.48,0.0,-0.02313,1e-05,4.20751]
[1776245396138,56.02,73988.0,0.0,-0.02314,1e-05,4.20928]
[1776245401143,56.01,73988.49,0.0,-0.02313,1e-05,4.20732]
[1776245406148,56.01,73989.72,0.0,-0.02311,1e-05,4.204]
[1776245411153,56.01,73987.13,0.0,-0.02313,1e-05,4.20789]
[1776245416158,56.0,73988.08,0.0,-0.02312,1e-05,4.20509]
[1776245421162,56.0,73988.49,0.0,-0.0231,1e-05,4.20333]
[1776245426167,56.0,74005.1,0.0,-0.02289,1e-05,4.17118]
[1776245431172,55.99,74003.93,0.0,-0.02289,1e-05,4.17091]
[1776245436177,55.99,74001.67,0.0,-0.02291,1e-05,4.17441]
[1776245441182,55.99,74000.28,0.0,-0.02293,1e-05,4.17629]
[1776245446187,55.99,73993.49,0.0,-0.02301,1e-05,4.18825]
[1776245451192,55.98,73993.14,0.0,-0.023,1e-05,4.18806]
[1776245456197,55.98,73991.35,0.0,-0.02302,1e-05,4.19058]
[1776245461202,55.98,73993.32,0.0,-0.02299,1e-05,4.18604]
[1776245466207,55.97,73995.35,0.0,-0.02296,1e-05,4.18139]
[1776245471213,55.97,73998.96,0.0,-0.02291,1e-05,4.17387]
[1776245476218,55.97,73998.76,0.0,-0.02291,1e-05,4.17353]
[1776245482153,55.97,73998.71,0.0,-0.0229,1e-05,4.17279]
[1776245487229,55.96,73997.54,0.0,-0.02291,1e-05,4.17429]
[1776245493233,55.96,73999.87,0.0,-0.02287,1e-05,4.16727]
[1776245498239,55.96,73998.41,0.0,-0.02288,1e-05,4.16936]
[1776245503244,55.96,73992.95,0.0,-0.02295,1e-05,4.1789]
[1776245508249,55.95,73992.92,0.0,-0.02294,1e-05,4.1782]
[1776245513254,55.95,73992.39,0.0,-0.02295,1e-05,4.17847]
[1776245518259,55.95,73991.55,0.0,-0.02295,1e-05,4.17928]
[1776245523264,55.95,73992.67,0.0,-0.02293,1e-05,4.17643]
[1776245528269,55.94,73994.21,0.0,-0.02291,1e-05,4.17285]
[1776245533274,55.94,74001.22,0.0,-0.02282,1e-05,4.15902]
[1776245538279,55.94,73997.83,0.0,-0.02285,1e-05,4.16478]
[1776245543284,55.94,73996.7,0.0,-0.02286,1e-05,4.16628]
[1776245548289,55.93,73991.51,0.0,-0.02292,1e-05,4.17534]
[1776245553294,55.93,73991.74,0.0,-0.02291,1e-05,4.17241]
[1776245558299,55.93,73992.01,0.0,-0.0229,1e-05,4.17122]
[1776245563304,55.93,73991.03,0.0,-0.02291,1e-05,4.17238]
[1776245568309,55.92,73989.64,0.0,-0.02292,1e-05,4.17431]
[1776245573314,55.92,73991.03,0.0,-0.0229,1e-05,4.17099]
[1776245578319,55.92,73991.25,0.0,-0.02289,1e-05,4.16992]
[1776245583324,55.92,73992.7,0.0,-0.02287,1e-05,4.16656]
[1776245588329,55.92,74000.24,0.0,-0.02277,1e-05,4.15185]
[1776245593334,55.91,74002.29,0.0,-0.02274,1e-05,4.14753]
[1776245598339,55.91,74002.59,0.0,-0.02274,1e-05,4.1465]
[1776245603345,55.91,74015.77,0.0,-0.02257,1e-05,4.12152]
[1776245608350,55.91,74016.64,0.0,-0.02256,1e-05,4.11967]
[1776245613355,55.91,74014.25,0.0,-0.02258,1e-05,4.12212]
[1776245618360,55.91,74015.39,0.0,-0.02256,1e-05,4.11973]
[1776245623365,55.91,74018.19,0.0,-0.02252,1e-05,4.11431]
[1776245628370,55.91,74029.66,0.0,-0.02238,1e-05,4.09289]
[1776245633375,55.91,74029.87,0.0,-0.02238,1e-05,4.0925]
[1776245638380,55.91,74025.97,0.0,-0.02243,1e-05,4.09971]
[1776245644296,55.91,74023.46,0.0,-0.02246,1e-05,4.10427]
[1776245649332,55.91,74018.88,0.0,-0.02251,1e-05,4.11265]
[1776245654368,55.91,74007.73,0.0,-0.02265,1e-05,4.13314]
[1776245659403,55.9,74000.62,0.0,-0.02274,1e-05,4.14601]
[1776245664410,55.9,74000.5,0.0,-0.02273,1e-05,4.14578]
[1776245669415,55.9,74000.47,0.0,-0.02273,1e-05,4.14539]
[1776245674420,55.9,73991.92,0.0,-0.02283,1e-05,4.15915]
[1776245679424,55.9,73991.37,0.0,-0.02283,1e-05,4.15961]
[1776245684429,55.89,73975.75,0.0,-0.02302,1e-05,4.18829]
[1776245689434,55.89,73972.27,0.0,-0.02306,1e-05,4.19399]
[1776245694439,55.89,73972.83,0.0,-0.02305,1e-05,4.19209]
[1776245699445,55.89,73965.97,0.0,-0.02313,1e-05,4.20418]
[1776245704450,55.88,73965.7,0.0,-0.02313,1e-05,4.20373]
[1776245709455,55.88,73968.12,0.0,-0.02309,1e-05,4.19823]
[1776245714460,55.88,73970.19,0.0,-0.02306,1e-05,4.19343]
[1776245719465,55.87,73967.53,0.0,-0.02309,1e-05,4.1976]
[1776245724470,55.87,73968.29,0.0,-0.02307,1e-05,4.19529]
[1776245729475,55.87,73973.42,0.0,-0.023,1e-05,4.18475]
[1776245734480,55.86,73971.78,0.0,-0.02301,1e-05,4.18528]
[1776245739488,55.86,73972.63,0.0,-0.02299,1e-05,4.18291]
[1776245744493,55.86,73973.22,0.0,-0.02298,1e-05,4.18106]
[1776245749498,55.86,73977.87,0.0,-0.02292,1e-05,4.1716]
[1776245754503,55.85,73976.96,0.0,-0.02292,1e-05,4.17266]
[1776245759508,55.85,73975.69,0.0,-0.02293,1e-05,4.17439]
[1776245764513,55.85,73973.0,0.0,-0.02296,1e-05,4.17878]
[1776245769519,55.85,73975.06,0.0,-0.02293,1e-05,4.17419]
[1776245774535,55.85,73979.65,0.0,-0.02287,1e-05,4.16491]
[1776245779540,55.84,73979.27,0.0,-0.02287,1e-05,4.16503]
[1776245784545,55.84,73981.82,0.0,-0.02284,1e-05,4.15965]
[1776245789550,55.84,73981.96,0.0,-0.02283,1e-05,4.15885]
[1776245794555,55.84,73980.92,0.0,-0.02283,1e-05,4.15849]
[1776245799560,55.84,73980.11,0.0,-0.02284,1e-05,4.15947]
[1776245804565,55.83,73978.36,0.0,-0.02286,1e-05,4.16221]
[1776245809570,55.83,73981.9,0.0,-0.02281,1e-05,4.15503]
[1776245815491,55.83,73982.39,0.0,-0.0228,1e-05,4.15352]
[1776245820580,55.83,73981.38,0.0,-0.02281,1e-05,4.15494]
[1776245826568,55.83,73981.54,0.0,-0.0228,1e-05,4.15405]
[1776245831593,55.82,73971.08,0.0,-0.02293,1e-05,4.17319]
[1776245836598,55.82,73975.83,0.0,-0.02287,1e-05,4.16365]
[1776245841603,55.82,73977.06,0.0,-0.02285,1e-05,4.16078]
[1776245846608,55.82,73982.92,0.0,-0.02277,1e-05,4.14923]
[1776245851614,55.82,73993.87,0.0,-0.02262,1e-05,4.12659]
[1776245856619,55.82,74011.75,0.0,-0.0224,1e-05,4.0931]
[1776245861624,55.82,74012.46,0.0,-0.02239,1e-05,4.09186]
[1776245867630,55.82,74012.33,0.0,-0.02239,1e-05,4.09215]
[1776245872636,55.82,73994.73,0.0,-0.02261,1e-05,4.12494]
[1776245877641,55.82,73984.59,0.0,-0.02274,1e-05,4.14362]
[1776245882646,55.81,73984.81,0.0,-0.02273,1e-05,4.14277]
[1776245887651,55.81,73996.89,0.0,-0.02258,1e-05,4.11983]
[1776245892657,55.81,74003.63,0.0,-0.02249,1e-05,4.10712]
[1776245897662,55.81,74008.99,0.0,-0.02242,1e-05,4.09713]
[1776245902667,55.81,74014.07,0.0,-0.02236,1e-05,4.08773]
[1776245908673,55.81,74014.71,0.0,-0.02235,1e-05,4.08665]
[1776245913678,55.81,74013.68,0.0,-0.02236,1e-05,4.08687]
[1776245918683,55.81,74014.16,0.0,-0.02235,1e-05,4.08607]
[1776245923688,55.81,74009.27,0.0,-0.02241,1e-05,4.09522]
[1776245928693,55.81,74004.63,0.0,-0.02247,1e-05,4.10383]
[1776245933698,55.81,73993.07,0.0,-0.02262,1e-05,4.12529]
[1776245938703,55.81,73994.47,0.0,-0.0226,1e-05,4.12246]
[1776245943708,55.81,73995.03,0.0,-0.02259,1e-05,4.1212]
[1776245948713,55.81,73996.45,0.0,-0.02257,1e-05,4.11835]
[1776245954719,55.81,73995.75,0.0,-0.02258,1e-05,4.11944]
[1776245959724,55.81,73993.56,0.0,-0.0226,1e-05,4.12334]
[1776245964733,55.81,73993.35,0.0,-0.0226,1e-05,4.12351]
[1776245969738,55.81,73994.44,0.0,-0.02259,1e-05,4.12127]
[1776245975652,55.81,73993.96,0.0,-0.02258,1e-05,4.12014]
[1776245980749,55.81,73979.12,0.0,-0.02277,1e-05,4.14769]
[1776245986734,55.8,73961.06,0.0,-0.02299,1e-05,4.18102]
[1776245991760,55.8,73955.44,0.0,-0.02306,1e-05,4.19086]
[1776245996765,55.8,73954.86,0.0,-0.02306,1e-05,4.19117]
[1776246001770,55.8,73953.33,0.0,-0.02308,1e-05,4.19323]
[1776246006775,55.79,73946.38,0.0,-0.02316,1e-05,4.20556]
[1776246011780,55.79,73947.67,0.0,-0.02314,1e-05,4.20223]
[1776246015880,55.79,73945.44,0.0,-0.02316,1e-05,4.2057]
[1776246016786,55.79,73946.83,0.0,-0.02314,1e-05,4.20288]
[1776246021791,55.79,73937.14,0.0,-0.02326,1e-05,4.22084]
[1776246026796,55.78,73936.07,0.0,-0.02327,1e-05,4.22226]
[1776246031801,55.78,73935.83,0.0,-0.02326,1e-05,4.22031]
[1776246036806,55.78,73938.25,0.0,-0.02323,1e-05,4.21511]
[1776246041811,55.78,73938.27,0.0,-0.02322,1e-05,4.21455]
[1776246046816,55.78,73939.17,0.0,-0.02321,1e-05,4.21229]
[1776246051821,55.77,73941.1,0.0,-0.02318,1e-05,4.20815]
[1776246056826,55.77,73941.2,0.0,-0.02318,1e-05,4.20749]
[1776246061654,55.77,73949.49,0.0,-0.02307,1e-05,4.19142]
[1776246064834,55.77,73965.99,0.0,-0.02286,1e-05,4.16008]
[1776246066473,55.77,73964.06,0.0,-0.02288,1e-05,4.16369]
[1776246066573,55.77,73964.06,0.0,-0.02288,1e-05,4.16367]
[1776246070354,55.77,73965.84,0.0,-0.02286,1e-05,4.16027]
[1776246070840,55.77,73966.03,0.0,-0.02286,1e-05,4.15991]
[1776246075845,55.77,73965.3,0.0,-0.02286,1e-05,4.1612]
[1776246077912,55.77,73965.81,0.0,-0.02286,1e-05,4.16021]
[1776246078848,55.77,73965.98,0.0,-0.02286,1e-05,4.15988]
[1776246080675,55.77,73966.08,0.0,-0.02285,1e-05,4.15967]
[1776246080776,55.77,73966.08,0.0,-0.02285,1e-05,4.15966]
[1776246085426,55.77,73966.26,0.0,-0.02285,1e-05,4.15929]
[1776246085501,55.77,73966.26,0.0,-0.02285,1e-05,4.15928]
[1776246086450,55.77,73966.26,0.0,-0.02285,1e-05,4.15928]
[1776246086540,55.77,73966.26,0.0,-0.02285,1e-05,4.15929]
[1776246087654,55.77,73966.26,0.0,-0.02285,1e-05,4.15929]
[1776246087753,55.77,73966.26,0.0,-0.02285,1e-05,4.1593]
[1776246088570,55.77,73966.26,0.0,-0.02285,1e-05,4.1593]
[1776246088582,55.77,73966.26,0.0,-0.02285,1e-05,4.15931]
[1776246093863,55.77,73971.58,0.0,-0.02277,1e-05,4.14752]
[1776246099129,55.77,73971.47,0.0,-0.02278,1e-05,4.14775]
[1776246104874,55.77,73971.47,0.0,-0.02278,1e-05,4.1478]
[1776246109879,55.77,73971.44,0.0,-0.02278,1e-05,4.1479]
[1776246113821,55.77,73971.54,0.0,-0.02278,1e-05,4.14772]
[1776246113863,55.77,73971.54,0.0,-0.02278,1e-05,4.14774]
[1776246115885,55.77,73990.16,0.0,-0.02254,1e-05,4.11294]
[1776246120890,55.77,73996.51,0.0,-0.02246,1e-05,4.10104]
[1776246125895,55.77,73994.21,0.0,-0.02249,1e-05,4.10529]
[1776246130900,55.77,73994.48,0.0,-0.02249,1e-05,4.10475]
[1776246135905,55.77,73991.98,0.0,-0.02252,1e-05,4.10933]
[1776246141838,55.77,73994.64,0.0,-0.02249,1e-05,4.10429]
[1776246147916,55.77,73992.16,0.0,-0.02252,1e-05,4.10883]
[1776246152921,55.77,73989.14,0.0,-0.02254,1e-05,4.11258]
[1776246157926,55.77,73988.06,0.0,-0.02256,1e-05,4.11447]
[1776246162931,55.77,73987.34,0.0,-0.02256,1e-05,4.11569]
[1776246167936,55.77,73987.04,0.0,-0.02257,1e-05,4.1161]
[1776246172941,55.77,73989.53,0.0,-0.02254,1e-05,4.11132]
[1776246178947,55.77,73996.93,0.0,-0.02244,1e-05,4.09748]
[1776246183952,55.77,74008.53,0.0,-0.0223,1e-05,4.07599]
[1776246188957,55.77,74009.5,0.0,-0.02229,1e-05,4.0744]
[1776246193962,55.77,73995.85,0.0,-0.02246,1e-05,4.09981]
[1776246198967,55.77,73990.86,0.0,-0.02252,1e-05,4.10908]
[1776246203972,55.77,73990.44,0.0,-0.02252,1e-05,4.10978]
[1776246208977,55.77,73990.64,0.0,-0.02252,1e-05,4.10931]
[1776246213982,55.77,73991.32,0.0,-0.0225,1e-05,4.10618]
[1776246218987,55.77,73989.67,0.0,-0.02252,1e-05,4.10913]
[1776246223992,55.77,73990.38,0.0,-0.02251,1e-05,4.10773]
[1776246228997,55.77,73987.93,0.0,-0.02254,1e-05,4.1122]
[1776246234002,55.77,73989.24,0.0,-0.02253,1e-05,4.10965]
[1776246239007,55.77,73992.88,0.0,-0.02248,1e-05,4.10279]
[1776246244014,55.77,73992.28,0.0,-0.02249,1e-05,4.10389]
[1776246249019,55.77,73990.2,0.0,-0.02251,1e-05,4.10771]
[1776246254024,55.76,73985.42,0.0,-0.02257,1e-05,4.11653]
[1776246259029,55.76,73986.44,0.0,-0.02256,1e-05,4.11448]
[1776246264034,55.76,73989.69,0.0,-0.02252,1e-05,4.1083]
[1776246269039,55.76,73992.22,0.0,-0.02249,1e-05,4.10352]
[1776246274044,55.76,73994.35,0.0,-0.02245,1e-05,4.09776]
[1776246279049,55.76,73993.54,0.0,-0.02246,1e-05,4.09927]
[1776246284054,55.76,73993.95,0.0,-0.02246,1e-05,4.09851]
[1776246289059,55.76,73994.0,0.0,-0.02245,1e-05,4.09841]
[1776246294064,55.76,73991.6,0.0,-0.02248,1e-05,4.10288]
[1776246300070,55.76,73989.89,0.0,-0.02251,1e-05,4.10601]
[1776246306046,55.76,73983.68,0.0,-0.02258,1e-05,4.11747]
[1776246311082,55.76,73979.06,0.0,-0.02264,1e-05,4.12587]
[1776246316088,55.76,73984.9,0.0,-0.02256,1e-05,4.11478]
[1776246321093,55.76,73984.47,0.0,-0.02257,1e-05,4.11544]
[1776246326098,55.76,73984.39,0.0,-0.02257,1e-05,4.11546]
[1776246331103,55.76,73984.17,0.0,-0.02256,1e-05,4.11412]
[1776246336108,55.76,73983.95,0.0,-0.02257,1e-05,4.11459]
[1776246341113,55.76,73985.71,0.0,-0.02254,1e-05,4.11144]
[1776246346118,55.76,73986.92,0.0,-0.02253,1e-05,4.10955]
[1776246351124,55.76,73983.86,0.0,-0.02257,1e-05,4.11557]
[1776246354575,55.76,73984.35,0.0,-0.02257,1e-05,4.11486]
[1776246354677,55.76,73984.35,0.0,-0.02257,1e-05,4.11492]
[1776246355505,55.76,73984.35,0.0,-0.02257,1e-05,4.11492]
[1776246356129,55.76,73984.26,0.0,-0.02257,1e-05,4.11516]
[1776246361134,55.77,73984.35,0.0,-0.02257,1e-05,4.11529]
[1776246364224,55.77,73984.13,0.0,-0.02257,1e-05,4.11589]
[1776246365138,55.77,73984.17,0.0,-0.02257,1e-05,4.11588]
[1776246370143,55.77,73983.8,0.0,-0.02258,1e-05,4.11688]
[1776246373031,55.77,73983.75,0.0,-0.02258,1e-05,4.1171]
[1776246373131,55.77,73983.75,0.0,-0.02258,1e-05,4.11716]
[1776246378151,55.77,73982.61,0.0,-0.0226,1e-05,4.11957]
[1776246383156,55.77,73982.62,0.0,-0.0226,1e-05,4.11982]
[1776246389165,55.77,73989.77,0.0,-0.02251,1e-05,4.1068]
[1776246395171,55.77,73998.1,0.0,-0.0224,1e-05,4.08957]
[1776246400176,55.77,73989.01,0.0,-0.02251,1e-05,4.10652]
[1776246405181,55.77,73987.23,0.0,-0.02254,1e-05,4.10974]
[1776246410186,55.77,73984.07,0.0,-0.02257,1e-05,4.11553]
[1776246416192,55.77,73980.93,0.0,-0.02261,1e-05,4.12121]
[1776246421197,55.77,73984.05,0.0,-0.02257,1e-05,4.11519]
[1776246426202,55.77,73987.89,0.0,-0.02252,1e-05,4.10795]
[1776246431207,55.77,73982.4,0.0,-0.02259,1e-05,4.11808]
[1776246436212,55.77,73981.86,0.0,-0.0226,1e-05,4.11891]
[1776246441217,55.77,73970.42,0.0,-0.02274,1e-05,4.14011]
[1776246446222,55.77,73966.51,0.0,-0.02279,1e-05,4.14703]
[1776246451227,55.76,73959.03,0.0,-0.02287,1e-05,4.15888]
[1776246456232,55.76,73953.97,0.0,-0.02293,1e-05,4.16783]
[1776246461237,55.76,73959.18,0.0,-0.02286,1e-05,4.15743]
[1776246467172,55.76,73961.7,0.0,-0.02282,1e-05,4.1521]
[1776246472248,55.76,73963.51,0.0,-0.0228,1e-05,4.14825]
[1776246478249,55.76,73961.92,0.0,-0.02281,1e-05,4.15075]
[1776246483262,55.75,73963.93,0.0,-0.02279,1e-05,4.14654]
[1776246489268,55.75,73963.08,0.0,-0.02279,1e-05,4.14766]
[1776246494273,55.75,73965.93,0.0,-0.02275,1e-05,4.14189]
[1776246499278,55.75,73966.35,0.0,-0.02275,1e-05,4.14074]
[1776246504283,55.75,73967.0,0.0,-0.02274,1e-05,4.13915]
[1776246509288,55.75,73964.31,0.0,-0.02277,1e-05,4.14386]
[1776246514293,55.75,73966.69,0.0,-0.02273,1e-05,4.13722]
[1776246519298,55.75,73973.36,0.0,-0.02264,1e-05,4.12447]
[1776246524303,55.74,73985.59,0.0,-0.02249,1e-05,4.1015]
[1776246529308,55.74,73985.23,0.0,-0.02249,1e-05,4.10215]
[1776246534313,55.74,73984.66,0.0,-0.0225,1e-05,4.10319]
[1776246539318,55.74,73984.68,0.0,-0.0225,1e-05,4.10312]
[1776246544323,55.74,73978.27,0.0,-0.02258,1e-05,4.11503]
[1776246549328,55.74,73978.6,0.0,-0.02257,1e-05,4.11428]
[1776246554333,55.74,73978.0,0.0,-0.02258,1e-05,4.11527]
[1776246559338,55.74,73978.17,0.0,-0.02258,1e-05,4.11482]
[1776246564343,55.74,73978.43,0.0,-0.02257,1e-05,4.1142]
[1776246569348,55.74,73978.45,0.0,-0.02257,1e-05,4.11403]
[1776246575354,55.74,73979.05,0.0,-0.02255,1e-05,4.11099]
[1776246580358,55.74,73980.86,0.0,-0.02253,1e-05,4.10752]
[1776246585363,55.74,73980.82,0.0,-0.02253,1e-05,4.10752]
[1776246590368,55.74,73972.86,0.0,-0.02263,1e-05,4.12225]
[1776246595373,55.74,73982.14,0.0,-0.02251,1e-05,4.10481]
[1776246600378,55.74,73983.47,0.0,-0.0225,1e-05,4.10228]
[1776246605383,55.74,73985.0,0.0,-0.02248,1e-05,4.09942]
[1776246610388,55.74,73996.73,0.0,-0.02233,1e-05,4.07766]
[1776246615393,55.74,73996.4,0.0,-0.02234,1e-05,4.07846]
[1776246620397,55.74,73995.0,0.0,-0.02235,1e-05,4.08123]
[1776246625402,55.74,73994.22,0.0,-0.02236,1e-05,4.08284]
[1776246630407,55.74,73994.39,0.0,-0.02236,1e-05,4.08265]
[1776246636353,55.74,73994.19,0.0,-0.02236,1e-05,4.08143]
[1776246641389,55.74,74003.65,0.0,-0.02224,1e-05,4.06411]
[1776246646423,55.75,74003.88,0.0,-0.02224,1e-05,4.064]
[1776246651430,55.75,74002.27,0.0,-0.02226,1e-05,4.06728]
[1776246656435,55.75,74002.79,0.0,-0.02226,1e-05,4.06658]
[1776246661440,55.75,74001.85,0.0,-0.02227,1e-05,4.06859]
[1776246666445,55.75,74000.26,0.0,-0.02229,1e-05,4.07179]
[1776246671450,55.75,73999.8,0.0,-0.0223,1e-05,4.07287]
[1776246676455,55.75,73999.44,0.0,-0.02231,1e-05,4.07376]
[1776246681460,55.75,73992.87,0.0,-0.02239,1e-05,4.08615]
[1776246686465,55.75,73989.23,0.0,-0.02244,1e-05,4.093]
[1776246691470,55.75,73988.15,0.0,-0.02244,1e-05,4.09328]
[1776246696475,55.75,73987.1,0.0,-0.02245,1e-05,4.09527]
[1776246701480,55.75,73988.26,0.0,-0.02244,1e-05,4.09313]
[1776246706485,55.75,73988.86,0.0,-0.02243,1e-05,4.09206]
[1776246711490,55.75,73996.76,0.0,-0.02233,1e-05,4.07748]
[1776246716495,55.75,73998.8,0.0,-0.02231,1e-05,4.07388]
[1776246721500,55.75,74000.07,0.0,-0.0223,1e-05,4.07174]
[1776246726505,55.75,73999.57,0.0,-0.0223,1e-05,4.0729]
[1776246731510,55.76,74001.05,0.0,-0.02229,1e-05,4.07037]
[1776246736515,55.76,73996.47,0.0,-0.02234,1e-05,4.07909]
[1776246741520,55.76,73996.13,0.0,-0.02235,1e-05,4.07988]
[1776246746525,55.76,73995.98,0.0,-0.02235,1e-05,4.08032]
[1776246751530,55.76,73996.07,0.0,-0.02234,1e-05,4.07854]
[1776246754246,55.76,73994.44,0.0,-0.02236,1e-05,4.08163]
[1776246754332,55.76,73994.44,0.0,-0.02236,1e-05,4.08165]
[1776246754929,55.76,73994.44,0.0,-0.02236,1e-05,4.08165]
[1776246755534,55.76,73990.67,0.0,-0.02241,1e-05,4.08878]
[1776246760539,55.76,73985.53,0.0,-0.02248,1e-05,4.09842]
[1776246765543,55.76,73986.45,0.0,-0.02246,1e-05,4.0967]
[1776246770548,55.76,73987.96,0.0,-0.02245,1e-05,4.09391]
[1776246775553,55.76,73989.64,0.0,-0.02243,1e-05,4.09082]
[1776246780559,55.76,73977.9,0.0,-0.02257,1e-05,4.11277]
[1776246785564,55.76,73971.61,0.0,-0.02265,1e-05,4.12432]
[1776246790569,55.76,73959.94,0.0,-0.0228,1e-05,4.14594]
[1776246795574,55.76,73959.79,0.0,-0.02279,1e-05,4.14582]
[1776246800579,55.75,73963.78,0.0,-0.02274,1e-05,4.13791]
[1776246805584,55.75,73972.52,0.0,-0.02263,1e-05,4.12129]
[1776246811577,55.75,73977.24,0.0,-0.02256,1e-05,4.11048]
[1776246816595,55.75,73975.84,0.0,-0.02258,1e-05,4.11297]
[1776246821600,55.75,73977.4,0.0,-0.02256,1e-05,4.10995]
[1776246826605,55.75,73977.47,0.0,-0.02256,1e-05,4.10973]
[1776246832611,55.75,73977.5,0.0,-0.02255,1e-05,4.10955]
[1776246837616,55.75,73976.31,0.0,-0.02257,1e-05,4.11167]
[1776246842621,55.75,73978.18,0.0,-0.02254,1e-05,4.10806]
[1776246847626,55.75,73978.32,0.0,-0.02254,1e-05,4.10772]
[1776246852631,55.75,73978.36,0.0,-0.02254,1e-05,4.10756]
[1776246857636,55.75,73978.61,0.0,-0.02254,1e-05,4.10702]
[1776246862641,55.75,73982.45,0.0,-0.02249,1e-05,4.09979]
[1776246867646,55.75,73990.51,0.0,-0.02239,1e-05,4.08481]
[1776246872651,55.75,73989.44,0.0,-0.02239,1e-05,4.08514]
[1776246877656,55.75,73991.99,0.0,-0.02236,1e-05,4.08052]
[1776246882661,55.75,73990.56,0.0,-0.02238,1e-05,4.08332]
[1776246887666,55.75,73991.33,0.0,-0.02237,1e-05,4.08205]
[1776246892670,55.75,73993.24,0.0,-0.02235,1e-05,4.07864]
[1776246897675,55.75,73994.65,0.0,-0.02233,1e-05,4.0762]
[1776246902680,55.75,73994.55,0.0,-0.02234,1e-05,4.07659]
[1776246907685,55.75,73993.52,0.0,-0.02235,1e-05,4.07868]
[1776246912690,55.75,73990.33,0.0,-0.02239,1e-05,4.08473]
[1776246917695,55.75,73989.52,0.0,-0.0224,1e-05,4.08635]
[1776246922700,55.75,73988.36,0.0,-0.02242,1e-05,4.08861]
[1776246927705,55.76,73987.92,0.0,-0.02242,1e-05,4.08949]
[1776246932710,55.76,73986.89,0.0,-0.02243,1e-05,4.08971]
[1776246937715,55.76,73987.77,0.0,-0.02242,1e-05,4.08813]
[1776246942720,55.76,73988.12,0.0,-0.02241,1e-05,4.08758]
[1776246947725,55.76,73994.23,0.0,-0.02234,1e-05,4.07635]
[1776246952730,55.76,73995.13,0.0,-0.02233,1e-05,4.07488]
[1776246958736,55.76,73996.27,0.0,-0.02231,1e-05,4.073]
[1776246964663,55.76,73995.82,0.0,-0.02232,1e-05,4.07409]
[1776246969698,55.76,73992.68,0.0,-0.02236,1e-05,4.08008]
[1776246974733,55.76,73991.9,0.0,-0.02237,1e-05,4.08168]
[1776246979758,55.76,73991.13,0.0,-0.02238,1e-05,4.08323]
[1776246984763,55.76,73986.61,0.0,-0.02244,1e-05,4.09173]
[1776246989768,55.76,73987.35,0.0,-0.02243,1e-05,4.09042]
[1776246994773,55.76,73987.58,0.0,-0.02242,1e-05,4.08827]
[1776246999778,55.76,73989.03,0.0,-0.0224,1e-05,4.08568]
[1776247004783,55.76,73997.17,0.0,-0.0223,1e-05,4.07073]
[1776247009788,55.76,73996.62,0.0,-0.02231,1e-05,4.07197]
[1776247014793,55.76,73997.23,0.0,-0.0223,1e-05,4.07105]
[1776247019798,55.76,73998.9,0.0,-0.02228,1e-05,4.06819]
[1776247024803,55.77,73998.5,0.0,-0.02229,1e-05,4.06917]
[1776247029808,55.77,73997.66,0.0,-0.0223,1e-05,4.07096]
[1776247034813,55.77,73997.32,0.0,-0.02231,1e-05,4.07182]
[1776247039818,55.77,73996.84,0.0,-0.02232,1e-05,4.07292]
[1776247044823,55.77,73996.83,0.0,-0.02232,1e-05,4.07315]
[1776247050829,55.77,73996.18,0.0,-0.02233,1e-05,4.0746]
[1776247055834,55.77,73995.76,0.0,-0.02232,1e-05,4.0738]
[1776247060839,55.77,73996.29,0.0,-0.02232,1e-05,4.073]
[1776247065844,55.77,73999.32,0.0,-0.02228,1e-05,4.0676]
[1776247070849,55.77,74003.61,0.0,-0.02223,1e-05,4.05998]
[1776247075854,55.77,74004.56,0.0,-0.02222,1e-05,4.05854]
[1776247080859,55.77,74005.67,0.0,-0.02221,1e-05,4.05682]
[1776247085864,55.78,74013.23,0.0,-0.02212,1e-05,4.04325]
[1776247090869,55.78,74014.05,0.0,-0.02211,1e-05,4.0422]
[1776247095874,55.78,74015.69,0.0,-0.0221,1e-05,4.03966]
[1776247100879,55.78,74015.39,0.0,-0.0221,1e-05,4.04071]
[1776247105884,55.78,74027.01,0.0,-0.02196,1e-05,4.01992]
[1776247110889,55.79,74028.94,0.0,-0.02194,1e-05,4.01704]
[1776247113892,55.79,74043.38,0.0,-0.02176,1e-05,3.98932]
[1776247118897,55.79,74043.76,0.0,-0.02176,1e-05,3.98955]
[1776247123902,55.79,74039.98,0.0,-0.02182,1e-05,3.99734]
[1776247129818,55.8,74042.66,0.0,-0.02179,1e-05,3.99347]
[1776247134913,55.8,74045.51,0.0,-0.02176,1e-05,3.98916]
[1776247140919,55.8,74046.6,0.0,-0.02175,1e-05,3.98826]
[1776247145926,55.81,74047.67,0.0,-0.02175,1e-05,3.98723]
[1776247150931,55.81,74047.49,0.0,-0.02176,1e-05,3.98848]
[1776247155936,55.81,74048.73,0.0,-0.02175,1e-05,3.98714]
[1776247160941,55.82,74049.35,0.0,-0.02175,1e-05,3.98694]
[1776247165946,55.82,74049.62,0.0,-0.02175,1e-05,3.98736]
[1776247170951,55.82,74050.09,0.0,-0.02175,1e-05,3.98743]
[1776247175956,55.83,74049.19,0.0,-0.02176,1e-05,3.98823]
[1776247180961,55.83,74049.59,0.0,-0.02176,1e-05,3.9884]
[1776247185966,55.83,74048.45,0.0,-0.02178,1e-05,3.99138]
[1776247190971,55.84,74048.9,0.0,-0.02178,1e-05,3.99144]
[1776247195976,55.84,74048.3,0.0,-0.02179,1e-05,3.9934]
[1776247200981,55.84,74044.38,0.0,-0.02184,1e-05,4.00141]
[1776247204984,55.85,74027.91,0.0,-0.02205,1e-05,4.0322]
[1776247209989,55.85,74039.44,0.0,-0.02191,1e-05,4.01158]
[1776247214994,55.85,74030.71,0.0,-0.02202,1e-05,4.02828]
[1776247220000,55.85,74023.85,0.0,-0.02211,1e-05,4.04139]
[1776247225006,55.85,74023.11,0.0,-0.02212,1e-05,4.0432]
[1776247230011,55.85,74020.31,0.0,-0.02216,1e-05,4.04875]
[1776247236017,55.86,74021.28,0.0,-0.02214,1e-05,4.04567]
[1776247241022,55.86,74009.5,0.0,-0.02229,1e-05,4.06768]
[1776247246027,55.86,74016.83,0.0,-0.0222,1e-05,4.05436]
[1776247251032,55.86,74019.73,0.0,-0.02216,1e-05,4.04938]
[1776247256038,55.86,74013.42,0.0,-0.02224,1e-05,4.06135]
[1776247262046,55.86,74017.63,0.0,-0.02219,1e-05,4.05395]
[1776247267051,55.86,74018.06,0.0,-0.02219,1e-05,4.05348]
[1776247272056,55.86,74019.13,0.0,-0.02218,1e-05,4.05186]
[1776247277061,55.86,74023.07,0.0,-0.02213,1e-05,4.04496]
[1776247282066,55.87,74039.21,0.0,-0.02194,1e-05,4.0158]
[1776247287071,55.87,74043.96,0.0,-0.02189,1e-05,4.00779]
[1776247292076,55.87,74045.88,0.0,-0.02186,1e-05,4.00325]
[1776247297081,55.87,74056.8,0.0,-0.02173,1e-05,3.98415]
[1776247303087,55.88,74057.98,0.0,-0.02172,1e-05,3.98314]
[1776247308080,55.88,74036.74,0.0,-0.02199,1e-05,4.02278]
[1776247313098,55.88,74041.68,0.0,-0.02193,1e-05,4.01435]
[1776247318103,55.89,74048.53,0.0,-0.02185,1e-05,4.00249]
[1776247323108,55.89,74048.91,0.0,-0.02185,1e-05,4.00257]
[1776247328113,55.89,74050.16,0.0,-0.02184,1e-05,4.00106]
[1776247333118,55.89,74058.41,0.0,-0.02175,1e-05,3.98684]
[1776247338123,55.9,74054.51,0.0,-0.0218,1e-05,3.99487]
[1776247343128,55.9,74054.32,0.0,-0.02181,1e-05,3.99602]
[1776247348133,55.9,74066.5,0.0,-0.02167,1e-05,3.97473]
[1776247353138,55.91,74065.63,0.0,-0.02168,1e-05,3.97554]
[1776247356312,55.91,74064.81,0.0,-0.02169,1e-05,3.97762]
[1776247357054,55.91,74064.81,0.0,-0.02169,1e-05,3.97762]
[1776247357113,55.91,74064.81,0.0,-0.02169,1e-05,3.97762]
[1776247357142,55.91,74068.51,0.0,-0.02165,1e-05,3.97109]
[1776247362147,55.91,74081.12,0.0,-0.0215,1e-05,3.94938]
[1776247367152,55.92,74090.18,0.0,-0.0214,1e-05,3.93431]
[1776247372157,55.92,74088.09,0.0,-0.02143,1e-05,3.93939]
[1776247377162,55.93,74084.57,0.0,-0.02148,1e-05,3.947]
[1776247382167,55.93,74087.7,0.0,-0.02146,1e-05,3.94258]
[1776247387171,55.94,74091.02,0.0,-0.02142,1e-05,3.93787]
[1776247392176,55.94,74089.43,0.0,-0.02145,1e-05,3.94201]
[1776247395813,55.94,74088.49,0.0,-0.02147,1e-05,3.94446]
[1776247401185,55.95,74087.16,0.0,-0.02149,1e-05,3.94832]
[1776247407191,55.95,74084.98,0.0,-0.02153,1e-05,3.95367]
[1776247412196,55.96,74082.66,0.0,-0.02155,1e-05,3.95724]
[1776247414799,55.96,74082.42,0.0,-0.02156,1e-05,3.95812]
[1776247420204,55.96,74079.73,0.0,-0.0216,1e-05,3.96427]
[1776247425209,55.97,74078.04,0.0,-0.02163,1e-05,3.96837]
[1776247430214,55.97,74078.91,0.0,-0.02162,1e-05,3.96781]
[1776247435219,55.98,74071.87,0.0,-0.02171,1e-05,3.98158]
[1776247438715,55.98,74074.0,0.0,-0.02169,1e-05,3.97825]
[1776247444228,55.98,74061.04,0.0,-0.02186,1e-05,4.00278]
[1776247446471,55.98,74060.98,0.0,-0.02186,1e-05,4.00318]
[1776247447232,55.98,74057.23,0.0,-0.0219,1e-05,4.01017]
[1776247452237,55.98,74045.75,0.0,-0.02205,1e-05,4.03171]
[1776247457242,55.99,74046.63,0.0,-0.02204,1e-05,4.03055]
[1776247463248,55.99,74047.23,0.0,-0.02204,1e-05,4.03004]
[1776247464008,55.99,74047.23,0.0,-0.02204,1e-05,4.03004]
[1776247464178,55.99,74047.23,0.0,-0.02204,1e-05,4.03014]
[1776247465162,55.99,74047.23,0.0,-0.02204,1e-05,4.03014]
[1776247465202,55.99,74047.23,0.0,-0.02204,1e-05,4.03025]
[1776247466933,55.99,74051.61,0.0,-0.02198,1e-05,4.02233]
[1776247472233,55.99,74052.16,0.0,-0.02197,1e-05,4.02026]
[1776247477264,55.99,74051.23,0.0,-0.02199,1e-05,4.02251]
[1776247482269,55.99,74050.71,0.0,-0.022,1e-05,4.024]
[1776247487274,56.0,74049.05,0.0,-0.02202,1e-05,4.02758]
[1776247490277,56.0,74031.84,0.0,-0.02223,1e-05,4.05943]
[1776247496283,56.0,74033.63,0.0,-0.02221,1e-05,4.05637]
[1776247501288,56.0,74034.93,0.0,-0.0222,1e-05,4.05425]
[1776247506293,56.0,74030.49,0.0,-0.02226,1e-05,4.06265]
[1776247511298,56.0,74050.18,0.0,-0.02202,1e-05,4.02677]
[1776247516303,56.0,74061.24,0.0,-0.02189,1e-05,4.00714]
[1776247521308,56.01,74065.59,0.0,-0.02184,1e-05,3.99994]
[1776247527314,56.01,74072.59,0.0,-0.02176,1e-05,3.98817]
[1776247532319,56.01,74075.73,0.0,-0.02172,1e-05,3.98153]
[1776247537326,56.02,74075.82,0.0,-0.02172,1e-05,3.98231]
[1776247542331,56.02,74069.74,0.0,-0.0218,1e-05,3.99416]
[1776247547336,56.02,74072.43,0.0,-0.02177,1e-05,3.99005]
[1776247552341,56.02,74082.58,0.0,-0.02166,1e-05,3.97249]
[1776247557346,56.03,74076.34,0.0,-0.02174,1e-05,3.98474]
[1776247562351,56.03,74070.99,0.0,-0.02181,1e-05,3.99531]
[1776247567357,56.03,74079.88,0.0,-0.02171,1e-05,3.97994]
[1776247572362,56.04,74080.05,0.0,-0.02171,1e-05,3.98053]
[1776247577367,56.04,74081.25,0.0,-0.0217,1e-05,3.97922]
[1776247582372,56.04,74081.89,0.0,-0.0217,1e-05,3.97898]
[1776247587377,56.05,74081.3,0.0,-0.02171,1e-05,3.98093]
[1776247592382,56.05,74093.57,0.0,-0.02156,1e-05,3.95792]
[1776247597387,56.05,74090.45,0.0,-0.02161,1e-05,3.96461]
[1776247602392,56.06,74095.87,0.0,-0.02155,1e-05,3.95583]
[1776247607397,56.06,74098.63,0.0,-0.02152,1e-05,3.95196]
[1776247612402,56.06,74094.93,0.0,-0.02157,1e-05,3.95972]
[1776247617407,56.07,74105.56,0.0,-0.02145,1e-05,3.94167]
[1776247622412,56.07,74115.96,0.0,-0.02134,1e-05,3.92427]
[1776247627417,56.08,74120.71,0.0,-0.02129,1e-05,3.91715]
[1776247633360,56.09,74126.93,0.0,-0.02123,1e-05,3.90782]
[1776247638428,56.09,74127.94,0.0,-0.02122,1e-05,3.9075]
[1776247639736,56.09,74127.94,0.0,-0.02122,1e-05,3.9075]
[1776247641905,56.09,74127.94,0.0,-0.02123,1e-05,3.90846]
[1776247643431,56.1,74151.57,0.0,-0.02096,1e-05,3.86708]
[1776247647972,56.1,74147.58,0.0,-0.02101,1e-05,3.87555]
[1776247651447,56.11,74171.41,0.0,-0.02074,1e-05,3.8332]
[1776247654813,56.11,74181.04,0.0,-0.02063,1e-05,3.81756]
[1776247655450,56.11,74182.4,0.0,-0.02062,1e-05,3.81563]
[1776247656157,56.11,74182.4,0.0,-0.02062,1e-05,3.81563]
[1776247656251,56.12,74182.4,0.0,-0.02062,1e-05,3.81608]
[1776247661456,56.12,74192.47,0.0,-0.02052,1e-05,3.80077]
[1776247664818,56.13,74190.43,0.0,-0.02056,1e-05,3.80576]
[1776247665460,56.13,74186.79,0.0,-0.0206,1e-05,3.8126]
[1776247670465,56.14,74183.96,0.0,-0.02065,1e-05,3.81981]
[1776247675470,56.15,74185.83,0.0,-0.02064,1e-05,3.81875]
[1776247680475,56.16,74187.46,0.0,-0.02064,1e-05,3.81812]
[1776247685480,56.16,74188.67,0.0,-0.02063,1e-05,3.81817]
[1776247690485,56.17,74197.11,0.0,-0.02055,1e-05,3.80567]
[1776247695490,56.18,74197.54,0.0,-0.02056,1e-05,3.80726]
[1776247700495,56.19,74196.25,0.0,-0.02059,1e-05,3.81181]
[1776247705500,56.2,74197.4,0.0,-0.02059,1e-05,3.81205]
[1776247706069,56.2,74197.4,0.0,-0.02059,1e-05,3.81205]
[1776247706501,56.2,74194.02,0.0,-0.02063,1e-05,3.81842]
[1776247711507,56.21,74189.8,0.0,-0.02069,1e-05,3.82627]
[1776247713684,56.21,74183.1,0.0,-0.02077,1e-05,3.83887]
[1776247714708,56.21,74177.71,0.0,-0.02084,1e-05,3.84877]
[1776247716731,56.21,74176.7,0.0,-0.02085,1e-05,3.85132]
[1776247722518,56.22,74179.07,0.0,-0.02084,1e-05,3.84941]
[1776247723070,56.22,74179.07,0.0,-0.02084,1e-05,3.84941]
[1776247723685,56.22,74178.08,0.0,-0.02085,1e-05,3.85154]
[1776247724489,56.22,74178.08,0.0,-0.02085,1e-05,3.85154]
[1776247733529,56.24,74177.59,0.0,-0.02088,1e-05,3.8562]
[1776247738534,56.24,74173.95,0.0,-0.02094,1e-05,3.8645]
[1776247739366,56.24,74173.95,0.0,-0.02094,1e-05,3.8645]
[1776247744540,56.25,74172.49,0.0,-0.02097,1e-05,3.86919]
[1776247745983,56.25,74172.06,0.0,-0.02098,1e-05,3.8703]
[1776247746423,56.25,74172.06,0.0,-0.02098,1e-05,3.8703]
[1776247754550,56.26,74161.86,0.0,-0.02111,1e-05,3.89131]
[1776247759555,56.27,74160.29,0.0,-0.02114,1e-05,3.89565]
[1776247764560,56.27,74159.01,0.0,-0.02117,1e-05,3.89943]
[1776247769565,56.28,74160.34,0.0,-0.02116,1e-05,3.89855]
[1776247774570,56.28,74172.34,0.0,-0.02102,1e-05,3.87707]
[1776247779575,56.29,74178.4,0.0,-0.02096,1e-05,3.86808]
[1776247784580,56.3,74181.8,0.0,-0.02093,1e-05,3.86385]
[1776247789585,56.3,74181.1,0.0,-0.02095,1e-05,3.86684]
[1776247792588,56.31,74164.77,0.0,-0.02115,1e-05,3.89673]
[1776247798522,56.31,74161.26,0.0,-0.0212,1e-05,3.90469]
[1776247803558,56.32,74161.1,0.0,-0.02121,1e-05,3.9064]
[1776247808592,56.32,74163.92,0.0,-0.02119,1e-05,3.90282]
[1776247813607,56.33,74160.21,0.0,-0.02124,1e-05,3.91081]
[1776247818612,56.33,74159.35,0.0,-0.02126,1e-05,3.91369]
[1776247823618,56.34,74155.3,0.0,-0.02132,1e-05,3.92221]
[1776247828623,56.34,74161.19,0.0,-0.02126,1e-05,3.91298]
[1776247833628,56.35,74161.66,0.0,-0.02125,1e-05,3.91175]
[1776247838632,56.35,74160.23,0.0,-0.02128,1e-05,3.91564]
[1776247843637,56.36,74154.72,0.0,-0.02135,1e-05,3.9267]
[1776247848643,56.36,74151.51,0.0,-0.02139,1e-05,3.93362]
[1776247853648,56.37,74152.07,0.0,-0.02139,1e-05,3.93377]
[1776247858653,56.37,74154.21,0.0,-0.02138,1e-05,3.93112]
[1776247863658,56.37,74154.92,0.0,-0.02138,1e-05,3.93102]
[1776247868664,56.38,74156.24,0.0,-0.02137,1e-05,3.92984]
[1776247873669,56.38,74153.94,0.0,-0.0214,1e-05,3.93512]
[1776247878674,56.39,74153.77,0.0,-0.02141,1e-05,3.93656]
[1776247883679,56.39,74153.02,0.0,-0.02143,1e-05,3.93903]
[1776247888684,56.39,74154.93,0.0,-0.02141,1e-05,3.93672]
[1776247893689,56.4,74152.86,0.0,-0.02143,1e-05,3.93973]
[1776247898694,56.4,74153.96,0.0,-0.02143,1e-05,3.93886]
[1776247903699,56.41,74156.01,0.0,-0.02141,1e-05,3.9363]
[1776247908704,56.41,74156.44,0.0,-0.02141,1e-05,3.93664]
[1776247913709,56.41,74158.39,0.0,-0.0214,1e-05,3.93426]
[1776247918714,56.42,74159.5,0.0,-0.02139,1e-05,3.93341]
[1776247923719,56.42,74160.72,0.0,-0.02138,1e-05,3.93238]
[1776247929725,56.43,74162.1,0.0,-0.02138,1e-05,3.93127]
[1776247934730,56.43,74169.11,0.0,-0.0213,1e-05,3.91996]
[1776247939735,56.44,74173.84,0.0,-0.02125,1e-05,3.91286]
[1776247944740,56.44,74180.64,0.0,-0.02118,1e-05,3.90211]
[1776247944817,56.44,74180.64,0.0,-0.02118,1e-05,3.90211]
[1776247945927,56.44,74180.1,0.0,-0.02119,1e-05,3.90336]
[1776247951747,56.45,74178.73,0.0,-0.02121,1e-05,3.90569]
[1776247954880,56.45,74177.69,0.0,-0.02123,1e-05,3.90835]
[1776247961662,56.46,74183.45,0.0,-0.02117,1e-05,3.90003]
[1776247965889,56.46,74174.56,0.0,-0.02128,1e-05,3.91691]
[1776247971732,56.47,74168.41,0.0,-0.02136,1e-05,3.92928]
[1776247973745,56.47,74152.19,0.0,-0.02156,1e-05,3.95864]
[1776247979777,56.47,74151.29,0.0,-0.02158,1e-05,3.96125]
[1776247984782,56.47,74160.82,0.0,-0.02147,1e-05,3.9451]
[1776247989787,56.48,74167.31,0.0,-0.0214,1e-05,3.93456]
[1776247994768,56.48,74166.75,0.0,-0.02141,1e-05,3.93644]
[1776247995878,56.48,74166.53,0.0,-0.02142,1e-05,3.93705]
[1776248001799,56.49,74153.75,0.0,-0.02158,1e-05,3.9613]
[1776248006804,56.49,74152.6,0.0,-0.02159,1e-05,3.96421]
[1776248011809,56.49,74152.63,0.0,-0.02159,1e-05,3.96325]
[1776248016814,56.5,74149.34,0.0,-0.02164,1e-05,3.96996]
[1776248021819,56.5,74149.6,0.0,-0.02164,1e-05,3.97029]
[1776248026824,56.5,74151.5,0.0,-0.02162,1e-05,3.96767]
[1776248031829,56.5,74146.1,0.0,-0.02169,1e-05,3.97812]
[1776248036834,56.51,74146.99,0.0,-0.02168,1e-05,3.97723]
[1776248041839,56.51,74144.57,0.0,-0.02172,1e-05,3.9823]
[1776248046844,56.51,74146.71,0.0,-0.0217,1e-05,3.97912]
[1776248051849,56.51,74150.83,0.0,-0.02165,1e-05,3.97246]
[1776248056854,56.52,74159.63,0.0,-0.02155,1e-05,3.95755]
[1776248061859,56.52,74159.62,0.0,-0.02156,1e-05,3.95845]
[1776248066864,56.52,74149.67,0.0,-0.02168,1e-05,3.9771]
[1776248071869,56.53,74147.46,0.0,-0.0217,1e-05,3.98001]
[1776248076874,56.53,74142.11,0.0,-0.02177,1e-05,3.9903]
[1776248081879,56.53,74141.73,0.0,-0.02178,1e-05,3.99158]
[1776248086884,56.53,74142.21,0.0,-0.02178,1e-05,3.99129]
[1776248091889,56.54,74141.14,0.0,-0.02179,1e-05,3.9938]
[1776248096894,56.54,74146.17,0.0,-0.02174,1e-05,3.98532]
[1776248101899,56.54,74148.57,0.0,-0.02171,1e-05,3.98165]
[1776248106904,56.54,74144.16,0.0,-0.02177,1e-05,3.99024]
[1776248111909,56.54,74144.7,0.0,-0.02177,1e-05,3.98986]
[1776248116914,56.55,74147.07,0.0,-0.02174,1e-05,3.9862]
[1776248121919,56.55,74145.86,0.0,-0.02176,1e-05,3.989]
[1776248126924,56.55,74144.3,0.0,-0.02178,1e-05,3.99239]
[1776248131929,56.55,74129.04,0.0,-0.02196,1e-05,4.01868]
[1776248137888,56.55,74132.18,0.0,-0.02193,1e-05,4.01344]
[1776248142924,56.56,74136.82,0.0,-0.02187,1e-05,4.00546]
[1776248147945,56.56,74143.71,0.0,-0.02179,1e-05,3.99355]
[1776248152950,56.56,74144.44,0.0,-0.02179,1e-05,3.99285]
[1776248155083,56.56,74144.44,0.0,-0.02179,1e-05,3.99304]
[1776248157968,56.56,74082.16,0.0,-0.02255,1e-05,4.10654]
[1776248160772,56.56,74082.16,0.0,-0.02255,1e-05,4.10637]
[1776248160795,56.56,74082.16,0.0,-0.02255,1e-05,4.10637]
[1776248161263,56.56,74082.16,0.0,-0.02255,1e-05,4.10637]
[1776248161361,56.56,74082.16,0.0,-0.02255,1e-05,4.1063]
[1776248162972,56.56,74109.83,0.0,-0.02221,1e-05,4.05556]
[1776248166976,56.56,74081.81,0.0,-0.02255,1e-05,4.10688]
[1776248170482,56.56,74082.95,0.0,-0.02254,1e-05,4.10452]
[1776248175985,56.56,74098.31,0.0,-0.02234,1e-05,4.07602]
[1776248180990,56.56,74091.97,0.0,-0.02242,1e-05,4.08737]
[1776248184994,56.56,74109.29,0.0,-0.02221,1e-05,4.05559]
[1776248189999,56.56,74110.44,0.0,-0.02219,1e-05,4.05351]
[1776248195004,56.56,74112.21,0.0,-0.02216,1e-05,4.04856]
[1776248200010,56.56,74103.29,0.0,-0.02227,1e-05,4.06482]
[1776248205016,56.56,74124.67,0.0,-0.02201,1e-05,4.02595]
[1776248206385,56.56,74129.1,0.0,-0.02196,1e-05,4.01798]
[1776248209021,56.56,74113.02,0.0,-0.02216,1e-05,4.04733]
[1776248212757,56.56,74105.64,0.0,-0.02225,1e-05,4.06083]
[1776248218031,56.56,74111.8,0.0,-0.02217,1e-05,4.04962]
[1776248223036,56.56,74116.55,0.0,-0.02211,1e-05,4.04108]
[1776248228043,56.56,74098.26,0.0,-0.02234,1e-05,4.07457]
[1776248233048,56.56,74082.83,0.0,-0.02253,1e-05,4.10256]
[1776248238053,56.55,74082.97,0.0,-0.02252,1e-05,4.10191]
[1776248243058,56.55,74098.59,0.0,-0.02233,1e-05,4.07295]
[1776248248063,56.55,74083.3,0.0,-0.02251,1e-05,4.10079]
[1776248253069,56.55,74085.52,0.0,-0.02247,1e-05,4.09458]
[1776248254070,56.55,74067.07,0.0,-0.0227,1e-05,4.1285]
[1776248258074,56.55,74045.19,0.0,-0.02297,1e-05,4.16851]
[1776248263079,56.55,74049.11,0.0,-0.02292,1e-05,4.16026]
[1776248268084,56.54,74050.51,0.0,-0.02289,1e-05,4.15676]
[1776248273089,56.54,74042.61,0.0,-0.02299,1e-05,4.17061]
[1776248279095,56.54,74038.71,0.0,-0.02303,1e-05,4.17671]
[1776248281099,56.53,74054.94,0.0,-0.02282,1e-05,4.146]
[1776248284102,56.53,74034.17,0.0,-0.02308,1e-05,4.18433]
[1776248289107,56.53,74037.29,0.0,-0.02303,1e-05,4.17746]
[1776248294112,56.53,74046.19,0.0,-0.02291,1e-05,4.15989]
[1776248300074,56.52,74046.79,0.0,-0.0229,1e-05,4.15775]
[1776248304778,56.52,74050.59,0.0,-0.02285,1e-05,4.15005]
[1776248310141,56.52,74057.23,0.0,-0.02276,1e-05,4.13689]
[1776248315146,56.51,74056.05,0.0,-0.02276,1e-05,4.13661]
[1776248320151,56.51,74061.53,0.0,-0.02269,1e-05,4.12583]
[1776248325155,56.51,74052.3,0.0,-0.0228,1e-05,4.14228]
[1776248325809,56.51,74052.3,0.0,-0.0228,1e-05,4.14228]
[1776248332162,56.51,74059.13,0.0,-0.02271,1e-05,4.12868]
[1776248337167,56.5,74052.01,0.0,-0.02279,1e-05,4.14124]
[1776248342172,56.5,74048.38,0.0,-0.02283,1e-05,4.14725]
[1776248347177,56.5,74051.17,0.0,-0.02279,1e-05,4.14136]
[1776248352182,56.5,74048.45,0.0,-0.02282,1e-05,4.14569]
[1776248357187,56.49,74049.05,0.0,-0.02281,1e-05,4.14385]
[1776248362192,56.49,74050.5,0.0,-0.02279,1e-05,4.14046]
[1776248367197,56.49,74049.17,0.0,-0.0228,1e-05,4.14224]
[1776248372202,56.49,74047.88,0.0,-0.0228,1e-05,4.14214]
[1776248377207,56.48,74046.59,0.0,-0.02281,1e-05,4.14382]
[1776248383214,56.48,74050.0,0.0,-0.02277,1e-05,4.13664]
[1776248388219,56.48,74046.55,0.0,-0.02281,1e-05,4.14236]
[1776248391222,56.48,74026.81,0.0,-0.02305,1e-05,4.17865]
[1776248397228,56.47,74032.94,0.0,-0.02297,1e-05,4.1661]
[1776248402233,56.47,74033.65,0.0,-0.02295,1e-05,4.16389]
[1776248407237,56.47,74031.33,0.0,-0.02297,1e-05,4.16732]
[1776248412242,56.46,74045.23,0.0,-0.02279,1e-05,4.14068]
[1776248417247,56.46,74031.21,0.0,-0.02297,1e-05,4.16606]
[1776248422252,56.46,74028.5,0.0,-0.02299,1e-05,4.17019]
[1776248427257,56.46,74027.3,0.0,-0.023,1e-05,4.1715]
[1776248432262,56.45,74026.69,0.0,-0.02299,1e-05,4.1699]
[1776248437266,56.45,74026.01,0.0,-0.023,1e-05,4.17026]
[1776248442271,56.45,74025.62,0.0,-0.023,1e-05,4.17006]
[1776248447276,56.44,74025.34,0.0,-0.02299,1e-05,4.16965]
[1776248452281,56.44,74025.72,0.0,-0.02298,1e-05,4.16804]
[1776248457285,56.44,74026.11,0.0,-0.02297,1e-05,4.16641]
[1776248463214,56.43,74034.27,0.0,-0.02286,1e-05,4.15022]
[1776248468249,56.43,74038.69,0.0,-0.0228,1e-05,4.14131]
[1776248473290,56.43,74046.77,0.0,-0.0227,1e-05,4.12573]
[1776248478306,56.43,74039.09,0.0,-0.02279,1e-05,4.13925]
[1776248483311,56.42,74038.62,0.0,-0.02279,1e-05,4.1396]
[1776248488316,56.42,74040.55,0.0,-0.02276,1e-05,4.13537]
[1776248493321,56.42,74041.96,0.0,-0.02273,1e-05,4.13036]
[1776248498326,56.42,74044.49,0.0,-0.0227,1e-05,4.12511]
[1776248503330,56.42,74030.88,0.0,-0.02286,1e-05,4.14979]
[1776248508335,56.41,74028.04,0.0,-0.02289,1e-05,4.15432]
[1776248513340,56.41,74027.29,0.0,-0.0229,1e-05,4.15493]
[1776248518345,56.41,74027.06,0.0,-0.0229,1e-05,4.15461]
[1776248523350,56.4,74024.72,0.0,-0.02292,1e-05,4.15818]
[1776248528355,56.4,74017.79,0.0,-0.023,1e-05,4.17026]
[1776248531877,56.4,74014.31,0.0,-0.02304,1e-05,4.17622]
[1776248533360,56.4,73984.06,0.0,-0.02342,1e-05,4.23247]
[1776248538365,56.39,73978.29,0.0,-0.02349,1e-05,4.2421]
[1776248541368,56.39,73996.61,0.0,-0.02325,1e-05,4.20666]
[1776248546373,56.39,73998.29,0.0,-0.02322,1e-05,4.20234]
[1776248548188,56.38,73999.15,0.0,-0.02321,1e-05,4.2005]
[1776248553381,56.38,73998.15,0.0,-0.0232,1e-05,4.19922]
[1776248558386,56.38,74006.21,0.0,-0.02309,1e-05,4.18301]
[1776248563391,56.37,74005.6,0.0,-0.02309,1e-05,4.18313]
[1776248568396,56.37,74007.06,0.0,-0.02307,1e-05,4.17939]
[1776248573401,56.37,74012.86,0.0,-0.02299,1e-05,4.16761]
[1776248578406,56.36,74020.89,0.0,-0.02288,1e-05,4.15179]
[1776248583411,56.36,74029.74,0.0,-0.02277,1e-05,4.1346]
[1776248588416,56.36,74031.89,0.0,-0.02274,1e-05,4.13004]
[1776248593421,56.36,74031.4,0.0,-0.02274,1e-05,4.13043]
[1776248598425,56.36,74031.05,0.0,-0.02274,1e-05,4.13053]
[1776248603430,56.35,74033.14,0.0,-0.02271,1e-05,4.12611]
[1776248608435,56.35,74035.64,0.0,-0.02268,1e-05,4.12097]
[1776248613440,56.35,74040.6,0.0,-0.0226,1e-05,4.10955]
[1776248618445,56.35,74040.41,0.0,-0.0226,1e-05,4.10956]
[1776248623450,56.35,74040.96,0.0,-0.02259,1e-05,4.1082]
[1776248629456,56.35,74037.39,0.0,-0.02264,1e-05,4.11435]
[1776248634461,56.34,74023.2,0.0,-0.02281,1e-05,4.14017]
[1776248640463,56.34,74025.56,0.0,-0.02277,1e-05,4.13505]
[1776248645471,56.34,74029.08,0.0,-0.02273,1e-05,4.12798]
[1776248650476,56.34,74031.54,0.0,-0.02269,1e-05,4.12289]
[1776248655481,56.34,74031.24,0.0,-0.02269,1e-05,4.12302]
[1776248660486,56.33,74029.08,0.0,-0.02272,1e-05,4.12649]
[1776248665491,56.33,74030.23,0.0,-0.0227,1e-05,4.12388]
[1776248670496,56.33,74029.11,0.0,-0.02271,1e-05,4.12547]
[1776248675501,56.33,74025.73,0.0,-0.02274,1e-05,4.12944]
[1776248680506,56.33,74023.3,0.0,-0.02277,1e-05,4.13342]
[1776248684519,56.33,74004.3,0.0,-0.023,1e-05,4.16831]
[1776248689524,56.32,74013.66,0.0,-0.02288,1e-05,4.15003]
[1776248694529,56.32,74015.43,0.0,-0.02285,1e-05,4.14603]
[1776248699534,56.32,74015.98,0.0,-0.02284,1e-05,4.14435]
[1776248704539,56.32,74024.24,0.0,-0.02273,1e-05,4.12835]
[1776248709544,56.31,74031.98,0.0,-0.02263,1e-05,4.11355]
[1776248714549,56.31,74036.16,0.0,-0.02258,1e-05,4.1055]
[1776248719553,56.31,74035.23,0.0,-0.02259,1e-05,4.10688]
[1776248724558,56.31,74043.5,0.0,-0.02249,1e-05,4.09136]
[1776248729563,56.31,74047.19,0.0,-0.02244,1e-05,4.08439]
[1776248734568,56.31,74039.85,0.0,-0.02252,1e-05,4.09597]
[1776248739572,56.31,74041.16,0.0,-0.0225,1e-05,4.09334]
[1776248744577,56.31,74041.87,0.0,-0.02249,1e-05,4.09181]
[1776248749582,56.31,74041.42,0.0,-0.0225,1e-05,4.09241]
[1776248754587,56.31,74037.57,0.0,-0.02254,1e-05,4.09932]
[1776248759592,56.31,74034.53,0.0,-0.02258,1e-05,4.10464]
[1776248764597,56.3,74019.52,0.0,-0.02276,1e-05,4.13208]
[1776248769602,56.3,74014.31,0.0,-0.02282,1e-05,4.14116]
[1776248774607,56.3,74013.52,0.0,-0.02283,1e-05,4.14202]
[1776248779612,56.3,74013.65,0.0,-0.02282,1e-05,4.14114]
[1776248784617,56.3,74005.72,0.0,-0.02292,1e-05,4.1553]
[1776248789622,56.29,74000.26,0.0,-0.02298,1e-05,4.16472]
[1776248794627,56.29,73999.42,0.0,-0.02298,1e-05,4.16367]
[1776248800586,56.29,73982.89,0.0,-0.02318,1e-05,4.19357]
[1776248805621,56.28,73972.29,0.0,-0.02331,1e-05,4.21241]
[1776248810645,56.28,73973.87,0.0,-0.02328,1e-05,4.2082]
[1776248815650,56.27,73975.04,0.0,-0.02326,1e-05,4.20481]
[1776248820655,56.27,73976.52,0.0,-0.02323,1e-05,4.20089]
[1776248825660,56.27,73980.25,0.0,-0.02318,1e-05,4.19276]
[1776248830665,56.26,73981.83,0.0,-0.02315,1e-05,4.18875]
[1776248835670,56.26,73982.98,0.0,-0.02313,1e-05,4.18557]
[1776248837202,56.26,73982.76,0.0,-0.02313,1e-05,4.18579]
[1776248839674,56.26,73960.23,0.0,-0.02341,1e-05,4.2277]
[1776248844120,56.25,73957.0,0.0,-0.02345,1e-05,4.23273]
[1776248849684,56.25,73954.37,0.0,-0.02347,1e-05,4.23601]
[1776248854689,56.24,73952.21,0.0,-0.02348,1e-05,4.23686]
[1776248859694,56.24,73950.38,0.0,-0.02349,1e-05,4.2389]
[1776248864699,56.23,73951.48,0.0,-0.02347,1e-05,4.23538]
[1776248869707,56.23,73943.27,0.0,-0.02357,1e-05,4.24955]
[1776248874712,56.22,73932.07,0.0,-0.0237,1e-05,4.26922]
[1776248879717,56.21,73931.5,0.0,-0.0237,1e-05,4.2686]
[1776248884722,56.21,73930.74,0.0,-0.0237,1e-05,4.26834]
[1776248889727,56.2,73930.54,0.0,-0.02369,1e-05,4.26704]
[1776248894732,56.2,73945.69,0.0,-0.02348,1e-05,4.23666]
[1776248899737,56.19,73949.26,0.0,-0.02343,1e-05,4.22848]
[1776248904742,56.19,73942.04,0.0,-0.02351,1e-05,4.24083]
[1776248909749,56.18,73933.88,0.0,-0.02361,1e-05,4.25487]
[1776248914754,56.18,73928.43,0.0,-0.02366,1e-05,4.26185]
[1776248919759,56.17,73927.36,0.0,-0.02366,1e-05,4.26227]
[1776248924764,56.17,73926.61,0.0,-0.02366,1e-05,4.26208]
[1776248929769,56.16,73931.13,0.0,-0.02359,1e-05,4.25187]
[1776248934774,56.15,73929.51,0.0,-0.0236,1e-05,4.25344]
[1776248939779,56.15,73929.05,0.0,-0.0236,1e-05,4.25276]
[1776248944784,56.14,73928.57,0.0,-0.02359,1e-05,4.25216]
[1776248949789,56.14,73925.12,0.0,-0.02363,1e-05,4.25719]
[1776248954794,56.13,73925.4,0.0,-0.02361,1e-05,4.2551]
[1776248960724,56.13,73923.38,0.0,-0.02363,1e-05,4.25708]
[1776248965805,56.12,73923.68,0.0,-0.02361,1e-05,4.25495]
[1776248971802,56.11,73925.8,0.0,-0.02356,1e-05,4.24722]
[1776248976816,56.11,73918.75,0.0,-0.02364,1e-05,4.25912]
[1776248981829,56.1,73925.09,0.0,-0.02355,1e-05,4.24547]
[1776248986834,56.1,73926.57,0.0,-0.02352,1e-05,4.24122]
[1776248991839,56.09,73928.61,0.0,-0.02349,1e-05,4.23596]
[1776248996844,56.09,73929.28,0.0,-0.02347,1e-05,4.23331]
[1776249001848,56.09,73931.4,0.0,-0.02343,1e-05,4.22798]
[1776249006853,56.08,73925.99,0.0,-0.02349,1e-05,4.23693]
[1776249011858,56.08,73923.65,0.0,-0.02352,1e-05,4.24001]
[1776249016863,56.07,73933.48,0.0,-0.02338,1e-05,4.21996]
[1776249021868,56.07,73940.25,0.0,-0.02329,1e-05,4.20596]
[1776249025872,56.06,73923.44,0.0,-0.0235,1e-05,4.23698]
[1776249030878,56.06,73920.37,0.0,-0.02353,1e-05,4.24142]
[1776249035883,56.05,73925.21,0.0,-0.02345,1e-05,4.22903]
[1776249037221,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249037565,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249037873,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249037570,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249037901,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249038247,56.05,73924.78,0.0,-0.02345,1e-05,4.22959]
[1776249038886,56.05,73901.73,0.0,-0.02374,1e-05,4.27295]
[1776249043890,56.05,73904.37,0.0,-0.0237,1e-05,4.26631]
[1776249044817,56.05,73904.37,0.0,-0.0237,1e-05,4.26631]
[1776249049896,56.04,73913.14,0.0,-0.02357,1e-05,4.24767]
[1776249054901,56.03,73915.31,0.0,-0.02354,1e-05,4.24212]
[1776249060907,56.03,73912.95,0.0,-0.02355,1e-05,4.24491]
[1776249065913,56.02,73906.83,0.0,-0.02363,1e-05,4.25519]
[1776249070918,56.02,73908.61,0.0,-0.02359,1e-05,4.25027]
[1776249075923,56.01,73910.9,0.0,-0.02355,1e-05,4.24449]
[1776249080929,56.01,73908.64,0.0,-0.02357,1e-05,4.2474]
[1776249085934,56.0,73900.62,0.0,-0.02367,1e-05,4.26122]
[1776249090939,56.0,73896.75,0.0,-0.02371,1e-05,4.26706]
[1776249095944,55.99,73896.03,0.0,-0.0237,1e-05,4.26549]
[1776249098705,55.99,73897.82,0.0,-0.02367,1e-05,4.26165]
[1776249098734,55.99,73897.82,0.0,-0.02367,1e-05,4.26165]
[1776249098739,55.99,73897.82,0.0,-0.02367,1e-05,4.26165]
[1776249101949,55.99,73880.78,0.0,-0.02389,1e-05,4.29356]
[1776249105198,55.99,73874.88,0.0,-0.02397,1e-05,4.30443]
[1776249105751,55.99,73874.88,0.0,-0.02396,1e-05,4.30415]
[1776249107439,55.98,73861.4,0.0,-0.02414,1e-05,4.32963]
[1776249110521,55.98,73853.71,0.0,-0.02423,1e-05,4.34359]
[1776249115963,55.97,73858.9,0.0,-0.02415,1e-05,4.33149]
[1776249120968,55.97,73859.15,0.0,-0.02414,1e-05,4.32946]
[1776249126994,55.96,73852.78,0.0,-0.02421,1e-05,4.33988]
[1776249132951,55.96,73856.38,0.0,-0.02415,1e-05,4.3313]
[1776249137987,55.95,73868.41,0.0,-0.02398,1e-05,4.30651]
[1776249140000,55.95,73886.26,0.0,-0.02374,1e-05,4.27117]
[1776249145019,55.94,73887.0,0.0,-0.02372,1e-05,4.26814]
[1776249150024,55.94,73890.52,0.0,-0.02366,1e-05,4.25983]
[1776249156030,55.93,73892.69,0.0,-0.02362,1e-05,4.25275]
[1776249158080,55.93,73893.0,0.0,-0.02361,1e-05,4.25198]
[1776249162089,55.93,73887.54,0.0,-0.02368,1e-05,4.26154]
[1776249168043,55.93,73882.25,0.0,-0.02374,1e-05,4.27053]
[1776249173047,55.92,73882.5,0.0,-0.02373,1e-05,4.26901]
[1776249178052,55.92,73887.53,0.0,-0.02366,1e-05,4.25838]
[1776249183057,55.92,73888.75,0.0,-0.02364,1e-05,4.25515]
[1776249188062,55.91,73881.72,0.0,-0.02372,1e-05,4.26767]
[1776249193067,55.91,73886.16,0.0,-0.02366,1e-05,4.25816]
[1776249198072,55.91,73889.49,0.0,-0.02361,1e-05,4.2509]
[1776249203077,55.9,73884.79,0.0,-0.02366,1e-05,4.25906]
[1776249208082,55.9,73879.16,0.0,-0.02373,1e-05,4.26891]
[1776249213087,55.9,73868.13,0.0,-0.02386,1e-05,4.28695]
[1776249217091,55.89,73852.19,0.0,-0.02406,1e-05,4.3163]
[1776249222096,55.88,73855.47,0.0,-0.024,1e-05,4.30799]
[1776249227299,55.88,73852.67,0.0,-0.02403,1e-05,4.3121]
[1776249233019,55.87,73846.56,0.0,-0.0241,1e-05,4.3222]
[1776249238114,55.87,73850.42,0.0,-0.02404,1e-05,4.31302]
[1776249243119,55.86,73851.18,0.0,-0.02402,1e-05,4.31021]
[1776249248124,55.86,73849.32,0.0,-0.02403,1e-05,4.31243]
[1776249253129,55.85,73855.59,0.0,-0.02394,1e-05,4.29895]
[1776249258134,55.85,73856.1,0.0,-0.02393,1e-05,4.29673]
[1776249263139,55.85,73860.31,0.0,-0.02386,1e-05,4.28735]
[1776249268144,55.84,73859.98,0.0,-0.02386,1e-05,4.28649]
[1776249273149,55.83,73858.01,0.0,-0.02386,1e-05,4.28676]
[1776249278154,55.83,73857.4,0.0,-0.02386,1e-05,4.28622]
[1776249283160,55.82,73859.38,0.0,-0.02382,1e-05,4.28072]
[1776249288165,55.82,73856.99,0.0,-0.02384,1e-05,4.28369]
[1776249290531,55.81,73856.51,0.0,-0.02384,1e-05,4.28394]
[1776249300179,55.8,73857.49,0.0,-0.02381,1e-05,4.27872]
[1776249306176,55.8,73845.27,0.0,-0.02396,1e-05,4.30034]
[1776249311193,55.79,73842.14,0.0,-0.02399,1e-05,4.30526]
[1776249316198,55.79,73845.83,0.0,-0.02393,1e-05,4.29663]
[1776249321203,55.78,73838.85,0.0,-0.02401,1e-05,4.30847]
[1776249326208,55.78,73842.61,0.0,-0.02395,1e-05,4.29932]
[1776249332050,55.77,73845.71,0.0,-0.0239,1e-05,4.29212]
[1776249337219,55.77,73832.16,0.0,-0.02406,1e-05,4.31484]
[1776249342224,55.76,73830.69,0.0,-0.02407,1e-05,4.31635]
[1776249347229,55.76,73837.79,0.0,-0.02397,1e-05,4.30125]
[1776249352234,55.75,73836.27,0.0,-0.02398,1e-05,4.30295]
[1776249355573,55.75,73837.13,0.0,-0.02396,1e-05,4.30052]
[1776249361243,55.74,73837.06,0.0,-0.02396,1e-05,4.29922]
[1776249366248,55.74,73836.1,0.0,-0.02396,1e-05,4.29986]
[1776249371253,55.74,73831.94,0.0,-0.02401,1e-05,4.3067]
[1776249376258,55.73,73827.83,0.0,-0.02405,1e-05,4.3134]
[1776249381264,55.73,73824.97,0.0,-0.02408,1e-05,4.31759]
[1776249386269,55.72,73827.19,0.0,-0.02404,1e-05,4.31194]
[1776249391274,55.72,73832.79,0.0,-0.02395,1e-05,4.29794]
[1776249396279,55.71,73834.8,0.0,-0.02392,1e-05,4.2929]
[1776249401284,55.71,73832.96,0.0,-0.02393,1e-05,4.2953]
[1776249404609,55.71,73832.84,0.0,-0.02393,1e-05,4.29508]
[1776249407764,55.71,73852.06,0.0,-0.02367,1e-05,4.25712]
[1776249411605,55.7,73847.66,0.0,-0.02373,1e-05,4.26491]
[1776249417308,55.7,73841.62,0.0,-0.0238,1e-05,4.27546]
[1776249422313,55.7,73841.81,0.0,-0.02379,1e-05,4.27411]
[1776249427318,55.69,73841.95,0.0,-0.02378,1e-05,4.27288]
[1776249432323,55.69,73842.3,0.0,-0.02377,1e-05,4.27123]
[1776249437328,55.69,73846.65,0.0,-0.02371,1e-05,4.26194]
[1776249442333,55.68,73844.78,0.0,-0.02373,1e-05,4.26467]
[1776249447338,55.68,73844.52,0.0,-0.02372,1e-05,4.26429]
[1776249452343,55.68,73847.27,0.0,-0.02367,1e-05,4.25627]
[1776249453059,55.68,73847.27,0.0,-0.02367,1e-05,4.25627]
[1776249458353,55.67,73851.78,0.0,-0.02361,1e-05,4.24662]
[1776249463358,55.67,73854.05,0.0,-0.02357,1e-05,4.24155]
[1776249467558,55.67,73862.37,0.0,-0.02346,1e-05,4.22511]
[1776249473345,55.67,73865.28,0.0,-0.02342,1e-05,4.21893]
[1776249478374,55.67,73857.14,0.0,-0.02352,1e-05,4.23395]
[1776249483378,55.66,73854.39,0.0,-0.02355,1e-05,4.23861]
[1776249488383,55.66,73858.03,0.0,-0.0235,1e-05,4.23098]
[1776249493388,55.66,73857.79,0.0,-0.0235,1e-05,4.23089]
[1776249498397,55.66,73851.53,0.0,-0.02358,1e-05,4.24226]
[1776249503402,55.66,73851.51,0.0,-0.02357,1e-05,4.24163]
[1776249508407,55.65,73850.98,0.0,-0.02358,1e-05,4.24196]
[1776249513412,55.65,73851.21,0.0,-0.02356,1e-05,4.23901]
[1776249518417,55.65,73853.63,0.0,-0.02352,1e-05,4.23316]
[1776249522044,55.64,73853.74,0.0,-0.02351,1e-05,4.23226]
[1776249527426,55.64,73857.81,0.0,-0.02345,1e-05,4.22305]
[1776249532432,55.64,73868.28,0.0,-0.02331,1e-05,4.20196]
[1776249537437,55.63,73877.51,0.0,-0.02318,1e-05,4.18354]
[1776249543443,55.63,73887.32,0.0,-0.02304,1e-05,4.16272]
[1776249548448,55.62,73894.25,0.0,-0.02295,1e-05,4.14907]
[1776249553453,55.62,73892.35,0.0,-0.02297,1e-05,4.15223]
[1776249558460,55.62,73892.73,0.0,-0.02296,1e-05,4.15103]
[1776249563465,55.62,73890.42,0.0,-0.02299,1e-05,4.15494]
[1776249568470,55.62,73891.8,0.0,-0.02297,1e-05,4.15186]
[1776249574476,55.62,73881.8,0.0,-0.02309,1e-05,4.16844]
[1776249579481,55.61,73880.81,0.0,-0.02309,1e-05,4.16971]
[1776249584485,55.61,73882.84,0.0,-0.02306,1e-05,4.16525]
[1776249589490,55.61,73883.49,0.0,-0.02305,1e-05,4.16346]
[1776249594499,55.61,73877.56,0.0,-0.02312,1e-05,4.17414]
[1776249601502,55.6,73877.43,0.0,-0.02312,1e-05,4.17349]
[1776249606507,55.6,73876.48,0.0,-0.02313,1e-05,4.17466]
[1776249611512,55.6,73876.19,0.0,-0.02313,1e-05,4.17455]
[1776249616517,55.6,73877.66,0.0,-0.0231,1e-05,4.17112]
[1776249621522,55.6,73882.99,0.0,-0.02303,1e-05,4.1604]
[1776249626527,55.59,73884.25,0.0,-0.02301,1e-05,4.15751]
[1776249631532,55.59,73885.72,0.0,-0.02298,1e-05,4.15242]
[1776249632067,55.59,73885.72,0.0,-0.02298,1e-05,4.15242]
[1776249638539,55.59,73899.86,0.0,-0.0228,1e-05,4.12521]
[1776249642084,55.59,73901.44,0.0,-0.02278,1e-05,4.1221]
[1776249647550,55.59,73901.32,0.0,-0.02278,1e-05,4.12209]
[1776249652555,55.59,73902.38,0.0,-0.02276,1e-05,4.1199]
[1776249657561,55.59,73902.05,0.0,-0.02276,1e-05,4.12035]
[1776249662566,55.59,73902.12,0.0,-0.02276,1e-05,4.12003]
[1776249667571,55.59,73900.75,0.0,-0.02278,1e-05,4.12242]
[1776249672584,55.59,73922.51,0.0,-0.0225,1e-05,4.08144]
[1776249677590,55.59,73911.61,0.0,-0.02264,1e-05,4.102]
[1776249682595,55.59,73912.5,0.0,-0.02263,1e-05,4.10029]
[1776249687600,55.59,73910.65,0.0,-0.02265,1e-05,4.10377]
[1776249691441,55.59,73907.33,0.0,-0.02269,1e-05,4.10997]
[1776249696608,55.59,73907.33,0.0,-0.02268,1e-05,4.1081]
[1776249701613,55.59,73907.24,0.0,-0.02269,1e-05,4.10819]
[1776249706618,55.59,73907.45,0.0,-0.02268,1e-05,4.10772]
[1776249711623,55.59,73907.94,0.0,-0.02268,1e-05,4.10673]
[1776249716628,55.59,73907.14,0.0,-0.02269,1e-05,4.10817]
[1776249721633,55.59,73905.39,0.0,-0.02271,1e-05,4.11136]
[1776249726638,55.58,73905.51,0.0,-0.0227,1e-05,4.11104]
[1776249731643,55.58,73905.15,0.0,-0.02271,1e-05,4.11162]
[1776249736648,55.58,73904.79,0.0,-0.02271,1e-05,4.11219]
[1776249741653,55.58,73905.41,0.0,-0.0227,1e-05,4.11091]
[1776249743051,55.58,73905.9,0.0,-0.0227,1e-05,4.10997]
[1776249745958,55.58,73907.28,0.0,-0.02268,1e-05,4.10733]
[1776249752664,55.58,73901.78,0.0,-0.02274,1e-05,4.1158]
[1776249757669,55.58,73901.72,0.0,-0.02274,1e-05,4.11572]
[1776249762674,55.58,73910.11,0.0,-0.02263,1e-05,4.09986]
[1776249768082,55.58,73911.18,0.0,-0.02262,1e-05,4.09786]
[1776249768197,55.58,73911.18,0.0,-0.02262,1e-05,4.09786]
[1776249768573,55.58,73911.18,0.0,-0.02262,1e-05,4.09787]
[1776249770683,55.58,73932.3,0.0,-0.02235,1e-05,4.05839]
[1776249775688,55.58,73923.96,0.0,-0.02246,1e-05,4.07428]
[1776249777276,55.58,73936.33,0.0,-0.02231,1e-05,4.05132]
[1776249782695,55.59,73944.94,0.0,-0.0222,1e-05,4.03587]
[1776249787700,55.59,73949.61,0.0,-0.02215,1e-05,4.02782]
[1776249792705,55.59,73936.76,0.0,-0.02231,1e-05,4.05218]
[1776249797710,55.59,73937.01,0.0,-0.02231,1e-05,4.05211]
[1776249802717,55.59,73941.88,0.0,-0.02225,1e-05,4.04347]
[1776249807722,55.59,73942.45,0.0,-0.02225,1e-05,4.04288]
[1776249812724,55.6,73941.41,0.0,-0.02225,1e-05,4.04351]
[1776249814804,55.6,73939.31,0.0,-0.02228,1e-05,4.04761]
[1776249820735,55.6,73952.35,0.0,-0.02212,1e-05,4.02399]
[1776249825741,55.6,73955.5,0.0,-0.02209,1e-05,4.01881]
[1776249825805,55.6,73955.5,0.0,-0.02209,1e-05,4.01881]
[1776249832748,55.6,73954.43,0.0,-0.02211,1e-05,4.02175]
[1776249837753,55.61,73957.38,0.0,-0.02208,1e-05,4.01698]
[1776249842758,55.61,73961.17,0.0,-0.02203,1e-05,4.01069]
[1776249847763,55.61,73965.97,0.0,-0.02198,1e-05,4.00263]
[1776249850501,55.61,73966.65,0.0,-0.02197,1e-05,4.00171]
[1776249852768,55.62,74004.38,0.0,-0.02152,1e-05,3.93326]
[1776249853308,55.62,74004.38,0.0,-0.02152,1e-05,3.93326]
[1776249853311,55.62,74004.38,0.0,-0.02152,1e-05,3.93326]
[1776249853769,55.62,74000.63,0.0,-0.02156,1e-05,3.94038]
[1776249854138,55.62,74000.63,0.0,-0.02156,1e-05,3.94038]
[1776249854770,55.62,73993.54,0.0,-0.02165,1e-05,3.95357]
[1776249858126,55.62,73991.95,0.0,-0.02168,1e-05,3.9572]
[1776249860176,55.62,73987.36,0.0,-0.02173,1e-05,3.96607]
[1776249862778,55.63,74006.95,0.0,-0.0215,1e-05,3.9311]
[1776249867575,55.63,74006.21,0.0,-0.02152,1e-05,3.93357]
[1776249872788,55.64,74006.24,0.0,-0.02152,1e-05,3.93344]
[1776249878794,55.64,74016.96,0.0,-0.0214,1e-05,3.91539]
[1776249879795,55.64,74037.92,0.0,-0.02115,1e-05,3.87825]
[1776249884800,55.65,74049.48,0.0,-0.02103,1e-05,3.85946]
[1776249885587,55.65,74049.48,0.0,-0.02103,1e-05,3.85946]
[1776249887803,55.65,74069.46,0.0,-0.0208,1e-05,3.82506]
[1776249892808,55.66,74072.62,0.0,-0.02078,1e-05,3.82178]
[1776249892901,55.66,74072.62,0.0,-0.02078,1e-05,3.82178]
[1776249894762,55.66,74073.23,0.0,-0.02077,1e-05,3.82116]
[1776249899815,55.67,74075.61,0.0,-0.02076,1e-05,3.81975]
[1776249904820,55.68,74084.94,0.0,-0.02067,1e-05,3.80565]
[1776249905903,55.69,74083.54,0.0,-0.02069,1e-05,3.80861]
[1776249911827,55.7,74081.73,0.0,-0.02073,1e-05,3.8147]
[1776249914846,55.7,74079.91,0.0,-0.02076,1e-05,3.81936]
[1776249920837,55.71,74089.0,0.0,-0.02067,1e-05,3.80612]
[1776249926843,55.72,74103.19,0.0,-0.02053,1e-05,3.78406]
[1776249932849,55.73,74117.19,0.0,-0.02037,1e-05,3.76042]
[1776249933850,55.74,74146.14,0.0,-0.02005,1e-05,3.71114]
[1776249938856,55.75,74163.17,0.0,-0.01988,1e-05,3.68498]
[1776249943862,55.76,74176.18,0.0,-0.01975,1e-05,3.66611]
[1776249945922,55.77,74181.72,0.0,-0.01969,1e-05,3.65735]
[1776249946865,55.77,74194.59,0.0,-0.01956,1e-05,3.63682]
[1776249951674,55.78,74193.02,0.0,-0.0196,1e-05,3.6426]
[1776249951795,55.78,74193.02,0.0,-0.0196,1e-05,3.6426]
[1776249953577,55.78,74193.02,0.0,-0.0196,1e-05,3.6426]
[1776249953872,55.79,74183.44,0.0,-0.01971,1e-05,3.66049]
[1776249958877,55.8,74196.71,0.0,-0.01959,1e-05,3.64219]
[1776249959177,55.8,74196.71,0.0,-0.01959,1e-05,3.64219]
[1776249962285,55.81,74196.26,0.0,-0.01961,1e-05,3.64448]
[1776249962900,55.82,74225.43,0.0,-0.0193,1e-05,3.59646]
[1776249965246,55.82,74225.43,0.0,-0.0193,1e-05,3.59646]
[1776249965858,55.82,74225.43,0.0,-0.0193,1e-05,3.59646]
[1776249966232,55.82,74225.43,0.0,-0.0193,1e-05,3.59646]
[1776249966859,55.82,74225.43,0.0,-0.0193,1e-05,3.59669]
[1776249968909,55.82,74250.65,0.0,-0.01903,1e-05,3.55537]
[1776249970896,55.82,74250.79,0.0,-0.01903,1e-05,3.55542]
[1776249975916,55.84,74253.67,0.0,-0.01902,1e-05,3.55475]
[1776249980921,55.85,74253.67,0.0,-0.01904,1e-05,3.558]
[1776249985926,55.86,74243.28,0.0,-0.01917,1e-05,3.57798]
[1776249990931,55.87,74230.59,0.0,-0.01934,1e-05,3.60355]
[1776249995935,55.89,74237.67,0.0,-0.01928,1e-05,3.59409]
[1776250000940,55.91,74227.1,0.0,-0.01942,1e-05,3.61598]
[1776250005945,55.92,74231.4,0.0,-0.0194,1e-05,3.61263]
[1776250010950,55.93,74234.74,0.0,-0.01939,1e-05,3.611]
[1776250015955,55.95,74240.7,0.0,-0.01935,1e-05,3.60497]
[1776250020960,55.96,74250.5,0.0,-0.01925,1e-05,3.59067]
[1776250024964,55.97,74221.17,0.0,-0.0196,1e-05,3.64354]
[1776250029969,55.98,74221.63,0.0,-0.01961,1e-05,3.64642]
[1776250034974,56.0,74223.45,0.0,-0.01962,1e-05,3.64702]
[1776250036976,56.0,74240.5,0.0,-0.01944,1e-05,3.61957]
[1776250041981,56.02,74233.36,0.0,-0.01954,1e-05,3.63491]
[1776250045486,56.02,74232.85,0.0,-0.01956,1e-05,3.63803]
[1776250046986,56.03,74256.14,0.0,-0.01931,1e-05,3.59953]
[1776250051991,56.04,74253.46,0.0,-0.01935,1e-05,3.60584]
[1776250053158,56.04,74250.9,0.0,-0.01938,1e-05,3.61096]
[1776250060000,56.06,74231.29,0.0,-0.01963,1e-05,3.64954]
[1776250063653,56.07,74220.62,0.0,-0.01976,1e-05,3.66916]
[1776250064004,56.07,74219.79,0.0,-0.01978,1e-05,3.67196]
[1776250064132,56.07,74219.79,0.0,-0.01978,1e-05,3.67196]
[1776250064596,56.07,74219.79,0.0,-0.01978,1e-05,3.67196]
[1776250066678,56.08,74214.44,0.0,-0.01985,1e-05,3.68246]
[1776250067007,56.08,74214.65,0.0,-0.01985,1e-05,3.68277]
[1776250068467,56.08,74214.84,0.0,-0.01985,1e-05,3.68312]
[1776250069009,56.09,74214.7,0.0,-0.01986,1e-05,3.68401]
[1776250074017,56.1,74203.27,0.0,-0.02001,1e-05,3.70691]
[1776250077020,56.1,74186.43,0.0,-0.02021,1e-05,3.7378]
[1776250082025,56.11,74184.65,0.0,-0.02025,1e-05,3.74371]
[1776250088031,56.13,74184.94,0.0,-0.02027,1e-05,3.74658]
[1776250093036,56.14,74181.49,0.0,-0.02032,1e-05,3.75534]
[1776250099042,56.15,74174.01,0.0,-0.02043,1e-05,3.77153]
[1776250105048,56.16,74172.69,0.0,-0.02046,1e-05,3.77689]
[1776250110053,56.17,74171.5,0.0,-0.02049,1e-05,3.78145]
[1776250115058,56.18,74168.22,0.0,-0.02054,1e-05,3.78791]
[1776250120063,56.19,74162.3,0.0,-0.02062,1e-05,3.80067]
[1776250125068,56.19,74156.57,0.0,-0.0207,1e-05,3.81295]
[1776250130073,56.2,74157.66,0.0,-0.0207,1e-05,3.81324]
[1776250136071,56.21,74155.21,0.0,-0.02075,1e-05,3.82016]
[1776250141084,56.22,74157.91,0.0,-0.02073,1e-05,3.81755]
[1776250146089,56.23,74151.52,0.0,-0.02082,1e-05,3.83088]
[1776250151095,56.23,74150.6,0.0,-0.02084,1e-05,3.83453]
[1776250156100,56.24,74151.3,0.0,-0.02085,1e-05,3.83528]
[1776250161105,56.25,74150.87,0.0,-0.02086,1e-05,3.83803]
[1776250166117,56.25,74151.83,0.0,-0.02086,1e-05,3.83728]
[1776250167118,56.25,74135.73,0.0,-0.02105,1e-05,3.86612]
[1776250168119,56.26,74111.0,0.0,-0.02134,1e-05,3.91047]
[1776250174125,56.26,74109.4,0.0,-0.02136,1e-05,3.91319]
[1776250179130,56.27,74109.21,0.0,-0.02137,1e-05,3.91484]
[1776250184135,56.27,74109.73,0.0,-0.02138,1e-05,3.9152]
[1776250190141,56.28,74112.23,0.0,-0.02136,1e-05,3.91233]
[1776250195146,56.28,74109.65,0.0,-0.0214,1e-05,3.91825]
[1776250200151,56.29,74118.82,0.0,-0.0213,1e-05,3.90319]
[1776250205156,56.29,74118.46,0.0,-0.02131,1e-05,3.90522]
[1776250210161,56.3,74139.89,0.0,-0.02107,1e-05,3.86858]
[1776250215167,56.3,74140.71,0.0,-0.02107,1e-05,3.86883]
[1776250220172,56.31,74141.22,0.0,-0.02107,1e-05,3.86962]
[1776250225177,56.31,74140.79,0.0,-0.02109,1e-05,3.87204]
[1776250230182,56.32,74140.93,0.0,-0.0211,1e-05,3.87343]
[1776250235187,56.33,74131.36,0.0,-0.02121,1e-05,3.89027]
[1776250241193,56.33,74123.64,0.0,-0.02132,1e-05,3.90602]
[1776250244196,56.33,74099.96,0.0,-0.0216,1e-05,3.9489]
[1776250249201,56.34,74103.51,0.0,-0.02156,1e-05,3.94354]
[1776250254206,56.34,74103.87,0.0,-0.02157,1e-05,3.94393]
[1776250259211,56.35,74103.52,0.0,-0.02158,1e-05,3.94557]
[1776250264217,56.35,74103.39,0.0,-0.02159,1e-05,3.94681]
[1776250269222,56.35,74082.82,0.0,-0.02184,1e-05,3.9848]
[1776250274231,56.35,74069.14,0.0,-0.02201,1e-05,4.01025]
[1776250275820,56.35,74075.3,0.0,-0.02194,1e-05,3.99915]
[1776250281238,56.36,74072.81,0.0,-0.02197,1e-05,4.00427]
[1776250282416,56.36,74073.11,0.0,-0.02197,1e-05,4.00384]
[1776250288245,56.36,74074.27,0.0,-0.02196,1e-05,4.00233]
[1776250293883,56.36,74073.3,0.0,-0.02196,1e-05,4.00285]
[1776250294821,56.36,74073.3,0.0,-0.02196,1e-05,4.00295]
[1776250295351,56.36,74073.3,0.0,-0.02196,1e-05,4.00305]
[1776250301245,56.36,74073.57,0.0,-0.02196,1e-05,4.00318]
[1776250306264,56.37,74067.8,0.0,-0.02204,1e-05,4.01415]
[1776250308703,56.37,74066.72,0.0,-0.02205,1e-05,4.01629]
[1776250311269,56.37,74037.36,0.0,-0.02241,1e-05,4.0702]
[1776250316275,56.37,74040.23,0.0,-0.02238,1e-05,4.06489]
[1776250321280,56.37,74043.71,0.0,-0.02233,1e-05,4.05851]
[1776250326285,56.37,74043.91,0.0,-0.02233,1e-05,4.05815]
[1776250331290,56.37,74052.83,0.0,-0.02222,1e-05,4.04188]
[1776250334822,56.37,74056.02,0.0,-0.02218,1e-05,4.03616]
[1776250336578,56.37,74060.2,0.0,-0.02213,1e-05,4.02863]
[1776250338791,56.37,74065.39,0.0,-0.02207,1e-05,4.01928]
[1776250340136,56.37,74065.39,0.0,-0.02207,1e-05,4.01937]
[1776250344806,56.37,74062.24,0.0,-0.02211,1e-05,4.0255]
[1776250350309,56.37,74061.51,0.0,-0.02212,1e-05,4.02722]
[1776250355314,56.37,74060.55,0.0,-0.02213,1e-05,4.0275]
[1776250355836,56.37,74060.55,0.0,-0.02213,1e-05,4.0275]
[1776250361320,56.37,74052.91,0.0,-0.02223,1e-05,4.04179]
[1776250366325,56.37,74040.74,0.0,-0.02238,1e-05,4.06417]
[1776250371330,56.37,74039.66,0.0,-0.02239,1e-05,4.06611]
[1776250376335,56.37,74043.08,0.0,-0.02235,1e-05,4.05981]
[1776250381340,56.37,74045.04,0.0,-0.02232,1e-05,4.05627]
[1776250386345,56.37,74056.3,0.0,-0.02218,1e-05,4.03572]
[1776250391350,56.38,74057.09,0.0,-0.02218,1e-05,4.03452]
[1776250396355,56.38,74065.37,0.0,-0.02208,1e-05,4.01967]
[1776250401360,56.38,74059.83,0.0,-0.02215,1e-05,4.03016]
[1776250406365,56.38,74060.55,0.0,-0.02214,1e-05,4.02914]
[1776250411370,56.38,74050.72,0.0,-0.02225,1e-05,4.04554]
[1776250417376,56.38,74038.0,0.0,-0.02241,1e-05,4.0689]
[1776250422381,56.38,74039.34,0.0,-0.02239,1e-05,4.06636]
[1776250427386,56.38,74040.63,0.0,-0.02238,1e-05,4.06397]
[1776250432391,56.38,74044.52,0.0,-0.02233,1e-05,4.0568]
[1776250437396,56.38,74041.16,0.0,-0.02237,1e-05,4.06299]
[1776250442401,56.38,74050.88,0.0,-0.02225,1e-05,4.04524]
[1776250447406,56.38,74051.42,0.0,-0.02224,1e-05,4.04437]
[1776250452411,56.38,74050.75,0.0,-0.02225,1e-05,4.04572]
[1776250457416,56.38,74050.51,0.0,-0.02226,1e-05,4.0463]
[1776250462421,56.38,74050.3,0.0,-0.02226,1e-05,4.04682]
[1776250468422,56.38,74050.17,0.0,-0.02226,1e-05,4.0472]
[1776250473435,56.38,74039.79,0.0,-0.02238,1e-05,4.06448]
[1776250478440,56.38,74037.38,0.0,-0.02241,1e-05,4.06886]
[1776250483445,56.38,74035.85,0.0,-0.02243,1e-05,4.07159]
[1776250488450,56.38,74039.46,0.0,-0.02239,1e-05,4.06488]
[1776250493455,56.38,74042.3,0.0,-0.02235,1e-05,4.05965]
[1776250498460,56.38,74041.48,0.0,-0.02236,1e-05,4.06117]
[1776250502812,56.38,74037.91,0.0,-0.0224,1e-05,4.06772]
[1776250506469,56.38,74008.71,0.0,-0.02276,1e-05,4.1203]
[1776250511474,56.37,74005.13,0.0,-0.0228,1e-05,4.12635]
[1776250516479,56.37,74003.22,0.0,-0.02282,1e-05,4.12933]
[1776250521484,56.37,74002.23,0.0,-0.02283,1e-05,4.13058]
[1776250526489,56.37,74002.25,0.0,-0.02282,1e-05,4.12995]
[1776250531494,56.37,74005.3,0.0,-0.02277,1e-05,4.1219]
[1776250536499,56.36,74003.99,0.0,-0.02279,1e-05,4.12382]
[1776250541504,56.36,74004.95,0.0,-0.02277,1e-05,4.12151]
[1776250546509,56.36,74004.7,0.0,-0.02277,1e-05,4.12146]
[1776250551514,56.36,74006.16,0.0,-0.02275,1e-05,4.11824]
[1776250556519,56.36,74015.01,0.0,-0.02264,1e-05,4.1014]
[1776250561524,56.36,74015.05,0.0,-0.02263,1e-05,4.101]
[1776250565932,56.35,74014.96,0.0,-0.02263,1e-05,4.10089]
[1776250571534,56.35,74016.46,0.0,-0.02261,1e-05,4.09769]
[1776250576539,56.35,74012.76,0.0,-0.02265,1e-05,4.10421]
[1776250581544,56.35,74003.61,0.0,-0.02277,1e-05,4.12077]
[1776250586549,56.35,74002.05,0.0,-0.02278,1e-05,4.12316]
[1776250591554,56.35,74001.25,0.0,-0.02278,1e-05,4.12231]
[1776250596559,56.34,73995.22,0.0,-0.02285,1e-05,4.13297]
[1776250601564,56.34,73990.88,0.0,-0.0229,1e-05,4.14045]
[1776250606568,56.34,73993.05,0.0,-0.02287,1e-05,4.1357]
[1776250611573,56.34,73995.44,0.0,-0.02284,1e-05,4.13066]
[1776250616578,56.34,73994.76,0.0,-0.02284,1e-05,4.13134]
[1776250621583,56.33,73995.93,0.0,-0.02282,1e-05,4.12858]
[1776250626588,56.33,73996.07,0.0,-0.02282,1e-05,4.12776]
[1776250632579,56.33,73995.33,0.0,-0.02282,1e-05,4.12846]
[1776250638600,56.33,73996.34,0.0,-0.02281,1e-05,4.12591]
[1776250643605,56.32,73997.52,0.0,-0.02279,1e-05,4.1232]
[1776250648610,56.32,73998.64,0.0,-0.02277,1e-05,4.1206]
[1776250653615,56.32,74000.91,0.0,-0.02273,1e-05,4.11412]
[1776250659621,56.32,74004.6,0.0,-0.02268,1e-05,4.10677]
[1776250664626,56.32,73997.04,0.0,-0.02277,1e-05,4.12035]
[1776250669631,56.32,73997.11,0.0,-0.02277,1e-05,4.11975]
[1776250674636,56.31,73992.61,0.0,-0.02282,1e-05,4.12759]
[1776250679641,56.31,73991.28,0.0,-0.02283,1e-05,4.12951]
[1776250683645,56.31,73975.3,0.0,-0.02303,1e-05,4.15886]
[1776250688650,56.31,73977.19,0.0,-0.023,1e-05,4.15452]
[1776250693655,56.31,73975.6,0.0,-0.02302,1e-05,4.15673]
[1776250698661,56.3,73972.83,0.0,-0.02305,1e-05,4.16111]
[1776250703666,56.3,73967.05,0.0,-0.02312,1e-05,4.17112]
[1776250708671,56.3,73957.54,0.0,-0.02323,1e-05,4.18802]
[1776250713676,56.29,73950.0,0.0,-0.02331,1e-05,4.19928]
[1776250719682,56.29,73937.83,0.0,-0.02346,1e-05,4.22091]
[1776250724687,56.28,73935.69,0.0,-0.02348,1e-05,4.22359]
[1776250729692,56.28,73939.98,0.0,-0.02341,1e-05,4.21411]
[1776250734697,56.27,73938.9,0.0,-0.02342,1e-05,4.21488]
[1776250739702,56.27,73930.88,0.0,-0.02351,1e-05,4.22878]
[1776250744707,56.26,73923.62,0.0,-0.02359,1e-05,4.24089]
[1776250747710,56.26,73906.41,0.0,-0.02381,1e-05,4.2731]
[1776250750714,56.26,73889.82,0.0,-0.02402,1e-05,4.30386]
[1776250755719,56.25,73870.07,0.0,-0.02427,1e-05,4.33941]
[1776250760725,56.24,73863.23,0.0,-0.02435,1e-05,4.35073]
[1776250765730,56.23,73865.78,0.0,-0.0243,1e-05,4.34334]
[1776250770735,56.22,73858.52,0.0,-0.02438,1e-05,4.35498]
[1776250775740,56.21,73861.99,0.0,-0.02431,1e-05,4.34395]
[1776250780748,56.21,73859.26,0.0,-0.02433,1e-05,4.34684]
[1776250786659,56.2,73863.96,0.0,-0.02424,1e-05,4.33487]
[1776250791694,56.19,73864.78,0.0,-0.02422,1e-05,4.33101]
[1776250796730,56.18,73877.02,0.0,-0.02404,1e-05,4.30522]
[1776250801768,56.17,73883.68,0.0,-0.02394,1e-05,4.2901]
[1776250803773,56.17,73899.73,0.0,-0.02372,1e-05,4.2586]
[1776250808818,56.17,73907.09,0.0,-0.02362,1e-05,4.24298]
[1776250814786,56.16,73899.23,0.0,-0.02371,1e-05,4.25642]
[1776250820795,56.15,73893.51,0.0,-0.02377,1e-05,4.26544]
[1776250825800,56.15,73898.18,0.0,-0.0237,1e-05,4.25485]
[1776250830807,56.14,73900.03,0.0,-0.02366,1e-05,4.24976]
[1776250835812,56.14,73903.01,0.0,-0.02361,1e-05,4.24071]
[1776250840817,56.13,73899.42,0.0,-0.02364,1e-05,4.24608]
[1776250845822,56.13,73901.49,0.0,-0.0236,1e-05,4.24036]
[1776250848825,56.12,73918.14,0.0,-0.02338,1e-05,4.20811]
[1776250853830,56.12,73921.68,0.0,-0.02333,1e-05,4.20027]
[1776250859839,56.12,73918.96,0.0,-0.02336,1e-05,4.20415]
[1776250864844,56.11,73916.44,0.0,-0.02338,1e-05,4.20778]
[1776250869849,56.11,73910.72,0.0,-0.02345,1e-05,4.2174]
[1776250874854,56.1,73912.81,0.0,-0.02341,1e-05,4.21223]
[1776250879859,56.1,73925.01,0.0,-0.02325,1e-05,4.18793]
[1776250884864,56.1,73936.26,0.0,-0.0231,1e-05,4.16582]
[1776250890870,56.09,73930.58,0.0,-0.02317,1e-05,4.17554]
[1776250896876,56.09,73934.87,0.0,-0.02309,1e-05,4.16464]
[1776250898564,56.09,73934.11,0.0,-0.0231,1e-05,4.16592]
[1776250901881,56.09,73952.75,0.0,-0.02286,1e-05,4.13018]
[1776250906509,56.09,73950.83,0.0,-0.02288,1e-05,4.13347]
[1776250911891,56.08,73954.78,0.0,-0.02283,1e-05,4.1254]
[1776250916896,56.08,73968.08,0.0,-0.02266,1e-05,4.10037]
[1776250921902,56.08,73981.65,0.0,-0.02249,1e-05,4.075]
[1776250926907,56.08,73968.04,0.0,-0.02266,1e-05,4.10019]
[1776250931912,56.08,73971.95,0.0,-0.02261,1e-05,4.09273]
[1776250936917,56.08,73974.69,0.0,-0.02257,1e-05,4.08748]
[1776250941922,56.08,73979.15,0.0,-0.02252,1e-05,4.07913]
[1776250946927,56.08,73968.6,0.0,-0.02265,1e-05,4.09864]
[1776250952836,56.08,73970.61,0.0,-0.02261,1e-05,4.09285]
[1776250957938,56.08,73968.58,0.0,-0.02264,1e-05,4.09647]
[1776250963920,56.08,73959.43,0.0,-0.02275,1e-05,4.11319]
[1776250968952,56.08,73961.17,0.0,-0.02273,1e-05,4.10961]
[1776250972956,56.08,73945.07,0.0,-0.02293,1e-05,4.13945]
[1776250977961,56.07,73938.96,0.0,-0.023,1e-05,4.15034]
[1776250982966,56.07,73943.86,0.0,-0.02293,1e-05,4.14053]
[1776250987971,56.07,73945.34,0.0,-0.02291,1e-05,4.13719]
[1776250992976,56.07,73949.64,0.0,-0.02285,1e-05,4.12862]
[1776250997981,56.07,73945.92,0.0,-0.0229,1e-05,4.13509]
[1776251002986,56.06,73941.53,0.0,-0.02295,1e-05,4.14277]
[1776251007991,56.06,73947.69,0.0,-0.02287,1e-05,4.13064]
[1776251013002,56.06,73950.0,0.0,-0.02283,1e-05,4.12402]
[1776251018007,56.06,73961.25,0.0,-0.02268,1e-05,4.10268]
[1776251023012,56.06,73946.83,0.0,-0.02286,1e-05,4.12935]
[1776251028017,56.06,73942.09,0.0,-0.02292,1e-05,4.1377]
[1776251033022,56.05,73944.73,0.0,-0.02288,1e-05,4.13223]
[1776251038027,56.05,73947.8,0.0,-0.02284,1e-05,4.12603]
[1776251043032,56.05,73946.39,0.0,-0.02286,1e-05,4.12821]
[1776251048037,56.05,73952.82,0.0,-0.02277,1e-05,4.11577]
[1776251054043,56.05,73956.36,0.0,-0.02272,1e-05,4.10878]
[1776251059048,56.05,73959.55,0.0,-0.02268,1e-05,4.10257]
[1776251064053,56.05,73965.23,0.0,-0.02261,1e-05,4.09177]
[1776251069060,56.05,73964.4,0.0,-0.02262,1e-05,4.09316]
[1776251074065,56.05,73943.32,0.0,-0.02287,1e-05,4.13048]
[1776251079070,56.04,73940.85,0.0,-0.0229,1e-05,4.13462]
[1776251084074,56.04,73938.52,0.0,-0.02293,1e-05,4.13845]
[1776251089079,56.04,73938.59,0.0,-0.02292,1e-05,4.13777]
[1776251094084,56.04,73940.95,0.0,-0.02289,1e-05,4.13282]
[1776251099089,56.04,73941.18,0.0,-0.02288,1e-05,4.13192]
[1776251104094,56.03,73943.51,0.0,-0.02285,1e-05,4.12705]
[1776251109099,56.03,73947.85,0.0,-0.02279,1e-05,4.11852]
[1776251114104,56.03,73959.59,0.0,-0.02264,1e-05,4.0963]
[1776251119109,56.03,73963.22,0.0,-0.0226,1e-05,4.08939]
[1776251125049,56.03,73963.08,0.0,-0.0226,1e-05,4.08951]
[1776251130120,56.03,73962.31,0.0,-0.02261,1e-05,4.09083]
[1776251135121,56.03,73962.32,0.0,-0.0226,1e-05,4.08889]
[1776251140129,56.03,73962.33,0.0,-0.0226,1e-05,4.08876]
[1776251145134,56.03,73956.77,0.0,-0.02266,1e-05,4.09899]
[1776251150139,56.03,73955.41,0.0,-0.02268,1e-05,4.10131]
[1776251155144,56.03,73957.09,0.0,-0.02266,1e-05,4.09799]
[1776251160149,56.03,73947.49,0.0,-0.02278,1e-05,4.11566]
[1776251165154,56.03,73944.06,0.0,-0.02282,1e-05,4.12174]
[1776251170159,56.02,73941.99,0.0,-0.02284,1e-05,4.12522]
[1776251175164,56.02,73937.26,0.0,-0.0229,1e-05,4.13365]
[1776251180172,56.02,73935.3,0.0,-0.02292,1e-05,4.1368]
[1776251185177,56.02,73933.95,0.0,-0.02293,1e-05,4.13881]
[1776251190182,56.02,73934.17,0.0,-0.02293,1e-05,4.13786]
[1776251195187,56.02,73925.44,0.0,-0.02303,1e-05,4.15193]
[1776251200192,56.01,73919.9,0.0,-0.02309,1e-05,4.16167]
[1776251205197,56.01,73921.34,0.0,-0.02307,1e-05,4.15823]
[1776251210202,56.01,73916.11,0.0,-0.02313,1e-05,4.16736]
[1776251215207,56.0,73915.68,0.0,-0.02313,1e-05,4.16739]
[1776251220212,56.0,73914.37,0.0,-0.02314,1e-05,4.16907]
[1776251225217,56.0,73916.96,0.0,-0.02311,1e-05,4.1634]
[1776251230222,56.0,73925.58,0.0,-0.02299,1e-05,4.14646]
[1776251235227,56.0,73925.7,0.0,-0.02298,1e-05,4.14563]
[1776251240232,55.99,73934.14,0.0,-0.02287,1e-05,4.12923]
[1776251245237,55.99,73939.27,0.0,-0.02281,1e-05,4.11922]
[1776251250242,55.99,73943.6,0.0,-0.02275,1e-05,4.1108]
[1776251255247,55.99,73944.3,0.0,-0.02273,1e-05,4.10742]
[1776251260252,55.99,73944.66,0.0,-0.02272,1e-05,4.1065]
[1776251265257,55.99,73950.74,0.0,-0.02264,1e-05,4.09492]
[1776251270262,55.99,73956.57,0.0,-0.02257,1e-05,4.08397]
[1776251275266,55.99,73957.23,0.0,-0.02256,1e-05,4.08269]
[1776251280271,55.99,73958.38,0.0,-0.02255,1e-05,4.08052]
[1776251285276,55.99,73949.93,0.0,-0.02265,1e-05,4.09613]
[1776251291282,55.99,73950.35,0.0,-0.02265,1e-05,4.09517]
[1776251297288,55.99,73958.06,0.0,-0.02255,1e-05,4.08072]
[1776251297964,55.99,73958.06,0.0,-0.02255,1e-05,4.08072]
[1776251302107,55.99,73989.02,0.0,-0.02216,1e-05,4.02359]
[1776251304585,55.99,73998.52,0.0,-0.02205,1e-05,4.00636]
[1776251310300,55.99,73996.94,0.0,-0.02207,1e-05,4.00998]
[1776251315305,55.99,73989.47,0.0,-0.02216,1e-05,4.0224]
[1776251320310,55.99,73991.07,0.0,-0.02214,1e-05,4.01997]
[1776251325315,56.0,73986.54,0.0,-0.0222,1e-05,4.02876]
[1776251330320,56.0,73987.53,0.0,-0.02219,1e-05,4.02736]
[1776251336326,56.0,73981.46,0.0,-0.02227,1e-05,4.039]
[1776251341330,56.0,73979.43,0.0,-0.0223,1e-05,4.04305]
[1776251346335,56.0,73967.63,0.0,-0.02245,1e-05,4.06512]
[1776251351340,56.0,73968.68,0.0,-0.02243,1e-05,4.06328]
[1776251356345,56.0,73970.35,0.0,-0.02241,1e-05,4.06031]
[1776251361350,56.0,73971.11,0.0,-0.02241,1e-05,4.05906]
[1776251366355,56.0,73981.82,0.0,-0.02227,1e-05,4.0395]
[1776251371360,56.0,73982.39,0.0,-0.02226,1e-05,4.03699]
[1776251376365,56.01,73982.63,0.0,-0.02226,1e-05,4.03688]
[1776251378367,56.01,73999.01,0.0,-0.02206,1e-05,4.0069]
[1776251383372,56.01,74012.3,0.0,-0.0219,1e-05,3.9833]
[1776251387376,56.01,74029.5,0.0,-0.02169,1e-05,3.95268]
[1776251392381,56.01,74021.81,0.0,-0.02179,1e-05,3.96767]
[1776251397386,56.02,74013.05,0.0,-0.02191,1e-05,3.98446]
[1776251402391,56.02,74019.76,0.0,-0.02183,1e-05,3.97306]
[1776251407400,56.02,74025.33,0.0,-0.02177,1e-05,3.96383]
[1776251412405,56.03,74024.43,0.0,-0.02178,1e-05,3.96643]
[1776251418107,56.03,74019.38,0.0,-0.02185,1e-05,3.97666]
[1776251423416,56.03,74018.18,0.0,-0.02187,1e-05,3.97968]
[1776251428421,56.04,74018.94,0.0,-0.02187,1e-05,3.97911]
[1776251433426,56.04,74019.1,0.0,-0.02186,1e-05,3.97788]
[1776251438432,56.04,74020.48,0.0,-0.02185,1e-05,3.9762]
[1776251444438,56.05,74017.96,0.0,-0.02189,1e-05,3.98179]
[1776251449443,56.05,74017.37,0.0,-0.0219,1e-05,3.98365]
[1776251455368,56.05,74015.01,0.0,-0.02194,1e-05,3.98886]
[1776251460403,56.05,74013.36,0.0,-0.02196,1e-05,3.99259]
[1776251465438,56.06,74011.26,0.0,-0.02199,1e-05,3.99711]
[1776251470469,56.06,74016.65,0.0,-0.02193,1e-05,3.98797]
[1776251475473,56.06,74034.32,0.0,-0.02172,1e-05,3.95665]
[1776251480478,56.07,74041.98,0.0,-0.02163,1e-05,3.94384]
[1776251485483,56.07,74038.21,0.0,-0.02169,1e-05,3.95173]
[1776251490488,56.07,74039.9,0.0,-0.02167,1e-05,3.94971]
[1776251495493,56.08,74048.25,0.0,-0.02157,1e-05,3.93397]
[1776251500498,56.08,74050.98,0.0,-0.02154,1e-05,3.93023]
[1776251505503,56.09,74049.89,0.0,-0.02157,1e-05,3.93341]
[1776251510508,56.09,74051.74,0.0,-0.02155,1e-05,3.93126]
[1776251515513,56.1,74050.05,0.0,-0.02158,1e-05,3.93549]
[1776251520518,56.1,74039.28,0.0,-0.02172,1e-05,3.95603]
[1776251525523,56.1,74041.53,0.0,-0.0217,1e-05,3.95294]
[1776251530528,56.11,74041.83,0.0,-0.0217,1e-05,3.95341]
[1776251535533,56.11,74044.29,0.0,-0.02168,1e-05,3.94998]
[1776251540538,56.11,74053.76,0.0,-0.02157,1e-05,3.93392]
[1776251545543,56.12,74057.08,0.0,-0.02154,1e-05,3.92916]
[1776251550548,56.12,74063.5,0.0,-0.02147,1e-05,3.9189]
[1776251555553,56.13,74061.7,0.0,-0.02149,1e-05,3.92167]
[1776251560558,56.13,74058.69,0.0,-0.02153,1e-05,3.92835]
[1776251565563,56.14,74061.53,0.0,-0.02151,1e-05,3.92444]
[1776251570568,56.14,74061.3,0.0,-0.02152,1e-05,3.9261]
[1776251575573,56.15,74060.29,0.0,-0.02154,1e-05,3.92914]
[1776251580578,56.15,74060.03,0.0,-0.02155,1e-05,3.93081]
[1776251585583,56.15,74071.54,0.0,-0.02142,1e-05,3.91136]
[1776251590588,56.16,74076.09,0.0,-0.02137,1e-05,3.90458]
[1776251595593,56.16,74089.36,0.0,-0.02122,1e-05,3.88235]
[1776251599597,56.17,74111.64,0.0,-0.02097,1e-05,3.8441]
[1776251604602,56.18,74097.63,0.0,-0.02115,1e-05,3.87076]
[1776251610607,56.18,74100.95,0.0,-0.02112,1e-05,3.86687]
[1776251615612,56.19,74109.72,0.0,-0.02102,1e-05,3.85137]
[1776251620619,56.2,74113.5,0.0,-0.02099,1e-05,3.84652]
[1776251626625,56.2,74103.47,0.0,-0.02112,1e-05,3.86649]
[1776251631637,56.21,74096.68,0.0,-0.02121,1e-05,3.88021]
[1776251636640,56.22,74090.49,0.0,-0.02129,1e-05,3.89281]
[1776251641648,56.22,74085.36,0.0,-0.02136,1e-05,3.90342]
[1776251646653,56.23,74082.6,0.0,-0.02141,1e-05,3.90971]
[1776251651658,56.23,74075.2,0.0,-0.0215,1e-05,3.92427]
[1776251656663,56.24,74073.58,0.0,-0.02153,1e-05,3.92837]
[1776251661668,56.24,74073.22,0.0,-0.02154,1e-05,3.93019]
[1776251666673,56.24,74069.16,0.0,-0.0216,1e-05,3.93862]
[1776251671678,56.25,74066.13,0.0,-0.02163,1e-05,3.94342]
[1776251676683,56.25,74067.09,0.0,-0.02163,1e-05,3.94272]
[1776251681688,56.25,74069.19,0.0,-0.02161,1e-05,3.93999]
[1776251686693,56.26,74062.23,0.0,-0.0217,1e-05,3.9536]
[1776251691700,56.26,74059.89,0.0,-0.02173,1e-05,3.95876]
[1776251696705,56.26,74055.21,0.0,-0.0218,1e-05,3.96808]
[1776251701710,56.27,74055.34,0.0,-0.0218,1e-05,3.96867]
[1776251706715,56.27,74055.86,0.0,-0.0218,1e-05,3.96855]
[1776251711720,56.27,74056.21,0.0,-0.0218,1e-05,3.96874]
[1776251716725,56.28,74056.85,0.0,-0.0218,1e-05,3.96839]
[1776251721730,56.28,74052.78,0.0,-0.02185,1e-05,3.97654]
[1776251726735,56.28,74054.17,0.0,-0.02184,1e-05,3.97479]
[1776251731740,56.28,74053.1,0.0,-0.02185,1e-05,3.97569]
[1776251736745,56.29,74042.03,0.0,-0.02199,1e-05,3.99665]
[1776251741750,56.29,74036.55,0.0,-0.02206,1e-05,4.00703]
[1776251746755,56.29,74037.87,0.0,-0.02205,1e-05,4.00511]
[1776251751760,56.29,74043.97,0.0,-0.02197,1e-05,3.99452]
[1776251756765,56.29,74043.19,0.0,-0.02199,1e-05,3.99651]
[1776251761771,56.3,74041.42,0.0,-0.02201,1e-05,4.0003]
[1776251766776,56.3,74027.4,0.0,-0.02219,1e-05,4.02631]
[1776251771781,56.3,74028.64,0.0,-0.02217,1e-05,4.02435]
[1776251776786,56.3,74027.86,0.0,-0.02219,1e-05,4.02611]
[1776251781790,56.3,74029.25,0.0,-0.02217,1e-05,4.0239]
[1776251786795,56.3,74030.63,0.0,-0.02216,1e-05,4.0217]
[1776251792801,56.3,74017.35,0.0,-0.02231,1e-05,4.04457]
[1776251797806,56.3,74017.2,0.0,-0.02232,1e-05,4.04499]
[1776251802814,56.3,74020.11,0.0,-0.02228,1e-05,4.03981]
[1776251807822,56.31,74019.35,0.0,-0.02229,1e-05,4.04139]
[1776251812827,56.31,74019.22,0.0,-0.02229,1e-05,4.0418]
[1776251817832,56.31,74015.07,0.0,-0.02235,1e-05,4.04956]
[1776251822837,56.31,74014.75,0.0,-0.02235,1e-05,4.05026]
[1776251827842,56.31,74013.64,0.0,-0.02237,1e-05,4.05238]
[1776251832847,56.31,74014.16,0.0,-0.02236,1e-05,4.0515]
[1776251837852,56.31,74012.59,0.0,-0.02238,1e-05,4.05447]
[1776251842857,56.31,74008.11,0.0,-0.02243,1e-05,4.06273]
[1776251847862,56.31,73981.54,0.0,-0.02277,1e-05,4.11179]
[1776251852867,56.31,73980.23,0.0,-0.02277,1e-05,4.11202]
[1776251857872,56.3,73980.39,0.0,-0.02277,1e-05,4.11127]
[1776251862877,56.3,73980.56,0.0,-0.02276,1e-05,4.11053]
[1776251867882,56.3,73983.38,0.0,-0.02272,1e-05,4.1049]
[1776251872887,56.3,73984.54,0.0,-0.02271,1e-05,4.1024]
[1776251877893,56.3,73984.49,0.0,-0.0227,1e-05,4.10213]
[1776251882898,56.3,73984.76,0.0,-0.0227,1e-05,4.1013]
[1776251887903,56.3,73987.16,0.0,-0.02267,1e-05,4.0965]
[1776251892908,56.3,73988.25,0.0,-0.02265,1e-05,4.09421]
[1776251897913,56.29,73988.45,0.0,-0.02265,1e-05,4.09356]
[1776251902918,56.29,73990.34,0.0,-0.02262,1e-05,4.08982]
[1776251907923,56.29,73989.21,0.0,-0.02263,1e-05,4.09167]
[1776251912928,56.29,73989.86,0.0,-0.02261,1e-05,4.08841]
[1776251917933,56.29,73989.8,0.0,-0.02261,1e-05,4.0883]
[1776251920929,56.29,73989.81,0.0,-0.02261,1e-05,4.08819]
[1776251920936,56.29,73990.23,0.0,-0.02261,1e-05,4.08737]
[1776251921057,56.29,73990.23,0.0,-0.02261,1e-05,4.08737]
[1776251921937,56.29,73990.09,0.0,-0.02261,1e-05,4.08758]
[1776251927943,56.28,73989.87,0.0,-0.0226,1e-05,4.08644]
[1776251932948,56.27,73989.86,0.0,-0.02258,1e-05,4.08305]
[1776251937953,56.26,73990.44,0.0,-0.02255,1e-05,4.07861]
[1776251942958,56.25,73980.19,0.0,-0.02266,1e-05,4.09428]
[1776251947963,56.24,73979.86,0.0,-0.02264,1e-05,4.09142]
[1776251952968,56.22,73980.06,0.0,-0.02261,1e-05,4.08762]
[1776251958901,56.21,73973.75,0.0,-0.02266,1e-05,4.09518]
[1776251963979,56.2,73976.15,0.0,-0.02261,1e-05,4.08728]
[1776251969980,56.18,73979.55,0.0,-0.02254,1e-05,4.07698]
[1776251974992,56.17,73974.56,0.0,-0.02257,1e-05,4.08108]
[1776251979997,56.16,73977.64,0.0,-0.02251,1e-05,4.07208]
[1776251985002,56.15,73978.32,0.0,-0.02248,1e-05,4.0676]
[1776251990009,56.14,73977.57,0.0,-0.02247,1e-05,4.06579]
[1776251995014,56.13,73978.35,0.0,-0.02244,1e-05,4.06119]
[1776252000019,56.12,73979.88,0.0,-0.0224,1e-05,4.05525]
[1776252005024,56.1,73980.39,0.0,-0.02238,1e-05,4.05124]
[1776252010029,56.09,73979.74,0.0,-0.02237,1e-05,4.04941]
[1776252013830,56.09,73980.36,0.0,-0.02235,1e-05,4.04646]
[1776252013933,56.09,73980.36,0.0,-0.02235,1e-05,4.04646]
[1776252013971,56.09,73980.36,0.0,-0.02234,1e-05,4.04586]
[1776252014799,56.09,73980.36,0.0,-0.02234,1e-05,4.04586]
[1776252014816,56.08,73980.36,0.0,-0.02234,1e-05,4.04526]
[1776252016036,56.08,73966.16,0.0,-0.02251,1e-05,4.07093]
[1776252017517,56.08,73961.28,0.0,-0.02257,1e-05,4.07934]
[1776252017636,56.08,73961.28,0.0,-0.02257,1e-05,4.07934]
[1776252017737,56.08,73961.28,0.0,-0.02256,1e-05,4.07869]
[1776252023043,56.06,73964.11,0.0,-0.02251,1e-05,4.07021]
[1776252028048,56.05,73971.67,0.0,-0.02239,1e-05,4.05304]
[1776252033053,56.04,73975.82,0.0,-0.02231,1e-05,4.04061]
[1776252038058,56.03,73979.39,0.0,-0.02225,1e-05,4.03112]
[1776252043063,56.02,73989.98,0.0,-0.0221,1e-05,4.00886]
[1776252048068,56.01,73990.5,0.0,-0.02208,1e-05,4.00529]
[1776252053074,56.0,73994.55,0.0,-0.02201,1e-05,3.99528]
[1776252058079,56.0,73997.24,0.0,-0.02196,1e-05,3.98787]
[1776252063084,55.99,74000.64,0.0,-0.0219,1e-05,3.97926]
[1776252068089,55.98,74001.88,0.0,-0.02187,1e-05,3.97463]
[1776252073094,55.97,73999.76,0.0,-0.02188,1e-05,3.97621]
[1776252079100,55.96,73999.4,0.0,-0.02187,1e-05,3.97407]
[1776252084105,55.95,73998.97,0.0,-0.02186,1e-05,3.97255]
[1776252089110,55.94,73991.87,0.0,-0.02193,1e-05,3.9832]
[1776252094115,55.94,73996.39,0.0,-0.02185,1e-05,3.97085]
[1776252099120,55.93,74004.94,0.0,-0.02173,1e-05,3.95308]
[1776252104125,55.92,74005.38,0.0,-0.02171,1e-05,3.95018]
[1776252109130,55.91,73990.17,0.0,-0.02188,1e-05,3.9757]
[1776252115136,55.9,73993.05,0.0,-0.02183,1e-05,3.96772]
[1776252121142,55.89,73993.5,0.0,-0.02181,1e-05,3.96423]
[1776252126147,55.89,73992.99,0.0,-0.0218,1e-05,3.96298]
[1776252132110,55.88,73982.25,0.0,-0.02191,1e-05,3.97989]
[1776252137158,55.87,73987.48,0.0,-0.02184,1e-05,3.96808]
[1776252142164,55.86,73989.02,0.0,-0.0218,1e-05,3.96307]
[1776252147169,55.85,73990.04,0.0,-0.02178,1e-05,3.95905]
[1776252152174,55.85,73989.34,0.0,-0.02176,1e-05,3.95644]
[1776252157179,55.84,74004.17,0.0,-0.02157,1e-05,3.92752]
[1776252162184,55.83,74005.75,0.0,-0.02154,1e-05,3.92282]
[1776252167189,55.83,74005.88,0.0,-0.02152,1e-05,3.92077]
[1776252173195,55.82,74006.1,0.0,-0.02151,1e-05,3.91824]
[1776252179201,55.81,74008.61,0.0,-0.02146,1e-05,3.91163]
[1776252184206,55.8,74005.76,0.0,-0.02149,1e-05,3.9151]
[1776252189211,55.8,74002.95,0.0,-0.02151,1e-05,3.91843]
[1776252194216,55.79,74000.75,0.0,-0.02152,1e-05,3.92064]
[1776252199221,55.79,74003.2,0.0,-0.02148,1e-05,3.91445]
[1776252204226,55.78,74003.01,0.0,-0.02148,1e-05,3.91309]
[1776252209231,55.77,74002.25,0.0,-0.02147,1e-05,3.91276]
[1776252214236,55.77,73998.52,0.0,-0.0215,1e-05,3.91606]
[1776252219242,55.76,73998.08,0.0,-0.02149,1e-05,3.91513]
[1776252224246,55.75,73987.64,0.0,-0.02161,1e-05,3.93231]
[1776252230252,55.75,73988.41,0.0,-0.02158,1e-05,3.92869]
[1776252235257,55.74,73991.25,0.0,-0.02154,1e-05,3.92171]
[1776252240262,55.73,73993.79,0.0,-0.0215,1e-05,3.91537]
[1776252245268,55.73,73993.35,0.0,-0.02149,1e-05,3.91446]
[1776252250273,55.72,73995.1,0.0,-0.02146,1e-05,3.90961]
[1776252255278,55.72,73994.54,0.0,-0.02145,1e-05,3.90899]
[1776252260282,55.71,73994.77,0.0,-0.02144,1e-05,3.90693]
[1776252265287,55.7,73995.82,0.0,-0.02142,1e-05,3.90342]
[1776252270292,55.7,73996.03,0.0,-0.0214,1e-05,3.90144]
[1776252275297,55.69,73997.95,0.0,-0.02136,1e-05,3.89469]
[1776252280302,55.69,73998.88,0.0,-0.02134,1e-05,3.89151]
[1776252285307,55.68,73999.01,0.0,-0.02133,1e-05,3.88979]
[1776252290312,55.68,74001.96,0.0,-0.02128,1e-05,3.88301]
[1776252295317,55.67,74003.75,0.0,-0.02125,1e-05,3.8784]
[1776252301288,55.67,74001.89,0.0,-0.02127,1e-05,3.88011]
[1776252306323,55.66,74000.37,0.0,-0.02128,1e-05,3.88147]
[1776252311333,55.66,73999.26,0.0,-0.02128,1e-05,3.88208]
[1776252316339,55.65,73996.12,0.0,-0.02131,1e-05,3.88634]
[1776252321344,55.65,73997.48,0.0,-0.02128,1e-05,3.88248]
[1776252326349,55.64,73996.44,0.0,-0.02129,1e-05,3.88297]
[1776252331354,55.64,73995.96,0.0,-0.02127,1e-05,3.88071]
[1776252336360,55.63,73989.53,0.0,-0.02134,1e-05,3.89093]
[1776252341365,55.63,73995.6,0.0,-0.02126,1e-05,3.87856]
[1776252346371,55.62,74000.07,0.0,-0.0212,1e-05,3.86921]
[1776252351376,55.62,74001.33,0.0,-0.02117,1e-05,3.86556]
[1776252356381,55.61,74001.97,0.0,-0.02115,1e-05,3.8625]
[1776252361386,55.6,74011.95,0.0,-0.02102,1e-05,3.8428]
[1776252366391,55.6,74017.48,0.0,-0.02095,1e-05,3.83121]
[1776252371396,55.59,74013.68,0.0,-0.02098,1e-05,3.83638]
[1776252376401,55.59,74013.03,0.0,-0.02098,1e-05,3.83591]
[1776252381406,55.58,74010.86,0.0,-0.02099,1e-05,3.83813]
[1776252386411,55.57,74010.55,0.0,-0.02099,1e-05,3.83702]
[1776252391416,55.57,74011.5,0.0,-0.02096,1e-05,3.83195]
[1776252396421,55.56,74010.59,0.0,-0.02096,1e-05,3.83198]
[1776252401426,55.56,74011.82,0.0,-0.02093,1e-05,3.82818]
[1776252406431,55.55,74019.3,0.0,-0.02083,1e-05,3.81333]
[1776252412437,55.54,74021.34,0.0,-0.0208,1e-05,3.80799]
[1776252417442,55.54,74024.14,0.0,-0.02076,1e-05,3.80165]
[1776252422447,55.54,74025.75,0.0,-0.02073,1e-05,3.79748]
[1776252427452,55.53,74024.02,0.0,-0.02074,1e-05,3.79924]
[1776252432457,55.53,74028.61,0.0,-0.02068,1e-05,3.78978]
[1776252437463,55.52,74038.84,0.0,-0.02055,1e-05,3.77052]
[1776252442467,55.52,74032.68,0.0,-0.02062,1e-05,3.78035]
[1776252443002,55.52,74032.68,0.0,-0.02062,1e-05,3.78035]
[1776252443043,55.52,74032.68,0.0,-0.02062,1e-05,3.78035]
[1776252443468,55.52,74032.53,0.0,-0.02062,1e-05,3.78039]
[1776252444289,55.52,74032.53,0.0,-0.02062,1e-05,3.78039]
[1776252444387,55.52,74032.53,0.0,-0.02061,1e-05,3.78016]
[1776252446742,55.51,74031.06,0.0,-0.02063,1e-05,3.78232]
[1776252446855,55.51,74031.06,0.0,-0.02063,1e-05,3.78232]
[1776252447472,55.51,74031.82,0.0,-0.02062,1e-05,3.78074]
[1776252452477,55.51,74030.95,0.0,-0.02061,1e-05,3.77944]
[1776252457481,55.51,74031.75,0.0,-0.0206,1e-05,3.7769]
[1776252463487,55.5,74032.89,0.0,-0.02057,1e-05,3.77359]
[1776252469460,55.5,74033.79,0.0,-0.02056,1e-05,3.77072]
[1776252474494,55.49,74038.56,0.0,-0.02049,1e-05,3.7613]
[1776252479503,55.49,74039.03,0.0,-0.02048,1e-05,3.75952]
[1776252484508,55.49,74038.71,0.0,-0.02048,1e-05,3.75914]
[1776252490459,55.48,74038.73,0.0,-0.02047,1e-05,3.75799]
[1776252495519,55.48,74038.04,0.0,-0.02047,1e-05,3.75829]
[1776252500524,55.47,74038.05,0.0,-0.02047,1e-05,3.75734]
[1776252506530,55.47,74038.04,0.0,-0.02046,1e-05,3.75592]
[1776252511535,55.46,74041.0,0.0,-0.02041,1e-05,3.74753]
[1776252516540,55.46,74041.33,0.0,-0.02039,1e-05,3.74554]
[1776252521546,55.45,74040.0,0.0,-0.0204,1e-05,3.74648]
[1776252526551,55.45,74040.15,0.0,-0.02039,1e-05,3.74484]
[1776252531556,55.44,74039.04,0.0,-0.02039,1e-05,3.74541]
[1776252536561,55.44,74038.57,0.0,-0.02039,1e-05,3.74485]
[1776252542567,55.43,74037.23,0.0,-0.02039,1e-05,3.74556]
[1776252547572,55.43,74036.7,0.0,-0.02039,1e-05,3.74511]
[1776252552577,55.42,74036.76,0.0,-0.02038,1e-05,3.74364]
[1776252557582,55.42,74032.24,0.0,-0.02043,1e-05,3.75024]
[1776252562587,55.41,74030.85,0.0,-0.02043,1e-05,3.75127]
[1776252567592,55.41,74031.05,0.0,-0.02042,1e-05,3.74949]
[1776252572597,55.4,74026.44,0.0,-0.02046,1e-05,3.75451]
[1776252577602,55.4,74023.11,0.0,-0.02049,1e-05,3.75892]
[1776252582606,55.39,74019.16,0.0,-0.02052,1e-05,3.76441]
[1776252582869,55.39,74019.16,0.0,-0.02052,1e-05,3.76441]
[1776252583607,55.39,74018.9,0.0,-0.02053,1e-05,3.76456]
[1776252588612,55.38,74007.8,0.0,-0.02065,1e-05,3.78273]
[1776252593617,55.38,74002.99,0.0,-0.02069,1e-05,3.78955]
[1776252598622,55.37,74002.19,0.0,-0.02069,1e-05,3.78921]
[1776252603627,55.37,73990.95,0.0,-0.02081,1e-05,3.80747]
[1776252606683,55.36,73982.15,0.0,-0.02091,1e-05,3.82205]
[1776252607631,55.36,73982.25,0.0,-0.0209,1e-05,3.82146]
[1776252607759,55.36,73982.25,0.0,-0.0209,1e-05,3.82146]
[1776252608632,55.36,73983.12,0.0,-0.02089,1e-05,3.8195]
[1776252613978,55.35,73982.09,0.0,-0.02089,1e-05,3.81934]
[1776252617898,55.35,73984.39,0.0,-0.02085,1e-05,3.81361]
[1776252617953,55.35,73984.39,0.0,-0.02085,1e-05,3.81361]
[1776252618645,55.34,73993.54,0.0,-0.02074,1e-05,3.79649]
[1776252621648,55.34,74012.51,0.0,-0.02051,1e-05,3.76206]
[1776252622409,55.34,74012.51,0.0,-0.02051,1e-05,3.76206]
[1776252622649,55.34,74016.52,0.0,-0.02046,1e-05,3.75466]
[1776252625565,55.34,74004.67,0.0,-0.0206,1e-05,3.77479]
[1776252625626,55.34,74004.67,0.0,-0.0206,1e-05,3.77479]
[1776252631591,55.33,74007.5,0.0,-0.02054,1e-05,3.76609]
[1776252636626,55.32,74011.28,0.0,-0.02049,1e-05,3.7579]
[1776252641661,55.32,74012.11,0.0,-0.02046,1e-05,3.75434]
[1776252646674,55.31,74009.95,0.0,-0.02047,1e-05,3.75564]
[1776252650205,55.3,74012.32,0.0,-0.02044,1e-05,3.74994]
[1776252650242,55.3,74012.32,0.0,-0.02044,1e-05,3.74994]
[1776252650341,55.3,74012.32,0.0,-0.02043,1e-05,3.74945]
[1776252651831,55.3,74013.99,0.0,-0.02041,1e-05,3.74601]
[1776252652680,55.3,74016.24,0.0,-0.02038,1e-05,3.74155]
[1776252657685,55.3,74026.67,0.0,-0.02027,1e-05,3.72423]
[1776252662690,55.31,74022.05,0.0,-0.02033,1e-05,3.73432]
[1776252667695,55.31,74030.51,0.0,-0.02025,1e-05,3.72135]
[1776252672701,55.32,74027.26,0.0,-0.0203,1e-05,3.72903]
[1776252677706,55.33,74027.49,0.0,-0.02031,1e-05,3.73055]
[1776252682714,55.34,74038.17,0.0,-0.02019,1e-05,3.71373]
[1776252687718,55.34,74053.77,0.0,-0.02003,1e-05,3.68862]
[1776252692723,55.35,74058.21,0.0,-0.01998,1e-05,3.68149]
[1776252697728,55.36,74056.24,0.0,-0.02002,1e-05,3.68721]
[1776252702733,55.37,74055.57,0.0,-0.02004,1e-05,3.69064]
[1776252707738,55.38,74055.29,0.0,-0.02006,1e-05,3.69336]
[1776252712743,55.38,74053.35,0.0,-0.0201,1e-05,3.69892]
[1776252717748,55.39,74052.67,0.0,-0.02012,1e-05,3.70226]
[1776252722753,55.4,74046.96,0.0,-0.0202,1e-05,3.71437]
[1776252727760,55.41,74035.12,0.0,-0.02035,1e-05,3.73718]
[1776252732765,55.41,74034.26,0.0,-0.02037,1e-05,3.74049]
[1776252737770,55.42,74041.69,0.0,-0.0203,1e-05,3.72923]
[1776252742775,55.43,74048.85,0.0,-0.02022,1e-05,3.7186]
[1776252747780,55.44,74049.08,0.0,-0.02023,1e-05,3.72017]
[1776252752785,55.44,74047.21,0.0,-0.02026,1e-05,3.7237]
[1776252757790,55.45,74042.59,0.0,-0.02033,1e-05,3.73374]
[1776252762794,55.46,74035.66,0.0,-0.02042,1e-05,3.74769]
[1776252767799,55.46,74035.03,0.0,-0.02044,1e-05,3.7505]
[1776252773805,55.47,74040.95,0.0,-0.02038,1e-05,3.74214]
[1776252778810,55.48,74039.79,0.0,-0.02041,1e-05,3.74593]
[1776252783815,55.48,74039.94,0.0,-0.02041,1e-05,3.74739]
[1776252788820,55.49,74019.53,0.0,-0.02066,1e-05,3.78516]
[1776252794745,55.49,74016.22,0.0,-0.02071,1e-05,3.79264]
[1776252799778,55.5,74015.53,0.0,-0.02073,1e-05,3.79519]
[1776252804820,55.5,74014.87,0.0,-0.02075,1e-05,3.79766]
[1776252809849,55.51,74016.09,0.0,-0.02074,1e-05,3.79679]
[1776252814856,55.51,74020.33,0.0,-0.02069,1e-05,3.7888]
[1776252819861,55.52,74021.81,0.0,-0.02068,1e-05,3.78755]
[1776252824866,55.52,74021.39,0.0,-0.02069,1e-05,3.78965]
[1776252829871,55.53,74021.92,0.0,-0.0207,1e-05,3.79003]
[1776252834876,55.53,74022.88,0.0,-0.02069,1e-05,3.78965]
[1776252839881,55.54,74025.04,0.0,-0.02068,1e-05,3.78717]
[1776252844886,55.54,74021.0,0.0,-0.02073,1e-05,3.79568]
[1776252849891,55.55,74019.46,0.0,-0.02076,1e-05,3.79969]
[1776252854896,55.55,74019.67,0.0,-0.02077,1e-05,3.80056]
[1776252860903,55.56,74010.26,0.0,-0.02089,1e-05,3.81895]
[1776252865908,55.56,73999.3,0.0,-0.02102,1e-05,3.83952]
[1776252870913,55.56,73999.61,0.0,-0.02103,1e-05,3.83984]
[1776252875770,55.57,74003.94,0.0,-0.02097,1e-05,3.83111]
[1776252880923,55.57,74004.52,0.0,-0.02097,1e-05,3.83122]
[1776252884882,55.57,74004.31,0.0,-0.02098,1e-05,3.83219]
[1776252889932,55.58,74005.34,0.0,-0.02097,1e-05,3.83149]
[1776252895937,55.58,74004.34,0.0,-0.02099,1e-05,3.83442]
[1776252900942,55.58,74005.4,0.0,-0.02099,1e-05,3.83345]
[1776252905947,55.59,74007.19,0.0,-0.02097,1e-05,3.83119]
[1776252911953,55.59,74007.75,0.0,-0.02097,1e-05,3.83133]
[1776252916958,55.59,74007.29,0.0,-0.02098,1e-05,3.8331]
[1776252921963,55.6,74007.3,0.0,-0.02099,1e-05,3.83403]
[1776252926968,55.6,74007.22,0.0,-0.021,1e-05,3.83508]
[1776252931973,55.6,74009.45,0.0,-0.02097,1e-05,3.83029]
[1776252936978,55.61,74028.92,0.0,-0.02074,1e-05,3.79667]
[1776252941983,55.61,74039.36,0.0,-0.02063,1e-05,3.77947]
[1776252946988,55.62,74045.5,0.0,-0.02056,1e-05,3.77003]
[1776252951992,55.62,74050.81,0.0,-0.02051,1e-05,3.76213]
[1776252956997,55.63,74043.8,0.0,-0.0206,1e-05,3.77597]
[1776252962002,55.63,74043.6,0.0,-0.02062,1e-05,3.77772]
[1776252967955,55.64,74043.9,0.0,-0.02062,1e-05,3.77886]
[1776252972990,55.65,74043.56,0.0,-0.02064,1e-05,3.78084]
[1776252978020,55.65,74052.02,0.0,-0.02055,1e-05,3.76731]
[1776252983926,55.66,74052.27,0.0,-0.02055,1e-05,3.76834]
[1776252989031,55.66,74051.58,0.0,-0.02057,1e-05,3.77131]
[1776252995037,55.67,74062.14,0.0,-0.02045,1e-05,3.75278]
[1776253001043,55.68,74061.95,0.0,-0.02046,1e-05,3.75501]
[1776253006048,55.68,74062.4,0.0,-0.02047,1e-05,3.75579]
[1776253011053,55.69,74068.08,0.0,-0.02041,1e-05,3.74736]
[1776253016058,55.69,74068.63,0.0,-0.02042,1e-05,3.74803]
[1776253021063,55.7,74067.44,0.0,-0.02044,1e-05,3.75173]
[1776253026068,55.71,74070.7,0.0,-0.02041,1e-05,3.7476]
[1776253031073,55.71,74070.13,0.0,-0.02043,1e-05,3.75021]
[1776253036078,55.72,74070.64,0.0,-0.02044,1e-05,3.75092]
[1776253041083,55.72,74072.13,0.0,-0.02043,1e-05,3.74991]
[1776253046163,55.73,74083.61,0.0,-0.02031,1e-05,3.73146]
[1776253051168,55.74,74087.0,0.0,-0.02027,1e-05,3.72561]
[1776253056173,55.74,74087.04,0.0,-0.02028,1e-05,3.72732]
[1776253061178,55.75,74087.55,0.0,-0.02029,1e-05,3.7282]
[1776253066183,55.76,74075.57,0.0,-0.02044,1e-05,3.75088]
[1776253070187,55.76,74056.65,0.0,-0.02066,1e-05,3.78541]
[1776253075192,55.76,74053.1,0.0,-0.02071,1e-05,3.79292]
[1776253080197,55.77,74053.32,0.0,-0.02072,1e-05,3.79374]
[1776253086203,55.77,74053.83,0.0,-0.02072,1e-05,3.79427]
[1776253091209,55.78,74056.43,0.0,-0.0207,1e-05,3.79089]
[1776253096215,55.78,74056.89,0.0,-0.0207,1e-05,3.79131]
[1776253101220,55.79,74057.11,0.0,-0.02071,1e-05,3.79214]
[1776253106225,55.79,74057.43,0.0,-0.02071,1e-05,3.79277]
[1776253111230,55.8,74057.2,0.0,-0.02071,1e-05,3.79265]
[1776253117236,55.8,74056.63,0.0,-0.02073,1e-05,3.79509]
[1776253122242,55.8,74056.46,0.0,-0.02074,1e-05,3.79657]
[1776253127247,55.81,74053.51,0.0,-0.02078,1e-05,3.80293]
[1776253132252,55.81,74053.89,0.0,-0.02078,1e-05,3.80338]
[1776253137257,55.82,74054.32,0.0,-0.02079,1e-05,3.80372]
[1776253142263,55.82,74055.09,0.0,-0.02078,1e-05,3.80345]
[1776253147268,55.83,74055.8,0.0,-0.02078,1e-05,3.80329]
[1776253153259,55.83,74055.75,0.0,-0.02079,1e-05,3.8047]
[1776253158279,55.84,74048.76,0.0,-0.02088,1e-05,3.81856]
[1776253163284,55.84,74050.26,0.0,-0.02088,1e-05,3.81745]
[1776253168289,55.85,74050.91,0.0,-0.02088,1e-05,3.81786]
[1776253173294,55.85,74051.21,0.0,-0.02088,1e-05,3.81713]
[1776253178299,55.86,74050.67,0.0,-0.02089,1e-05,3.81963]
[1776253184305,55.86,74050.5,0.0,-0.0209,1e-05,3.82146]
[1776253189310,55.87,74050.58,0.0,-0.02091,1e-05,3.82312]
[1776253194315,55.87,74049.93,0.0,-0.02093,1e-05,3.82548]
[1776253199582,55.88,74050.04,0.0,-0.02094,1e-05,3.82704]
[1776253206327,55.89,74050.29,0.0,-0.02095,1e-05,3.82834]
[1776253211332,55.89,74048.36,0.0,-0.02098,1e-05,3.83348]
[1776253217338,55.9,74047.74,0.0,-0.021,1e-05,3.83625]
[1776253222344,55.9,74051.84,0.0,-0.02096,1e-05,3.83008]
[1776253227349,55.91,74055.81,0.0,-0.02092,1e-05,3.82475]
[1776253232354,55.91,74052.41,0.0,-0.02096,1e-05,3.83049]
[1776253237360,55.92,74051.5,0.0,-0.02098,1e-05,3.83351]
[1776253242365,55.92,74052.84,0.0,-0.02098,1e-05,3.83252]
[1776253247370,55.93,74052.94,0.0,-0.02098,1e-05,3.83374]
[1776253253377,55.94,74052.83,0.0,-0.021,1e-05,3.83556]
[1776253259383,55.94,74052.45,0.0,-0.02101,1e-05,3.83788]
[1776253264388,55.95,74051.96,0.0,-0.02103,1e-05,3.8401]
[1776253269393,55.95,74053.5,0.0,-0.02102,1e-05,3.83868]
[1776253274398,55.96,74052.56,0.0,-0.02104,1e-05,3.84167]
[1776253279403,55.96,74059.11,0.0,-0.02097,1e-05,3.83131]
[1776253284408,55.97,74054.59,0.0,-0.02103,1e-05,3.8407]
[1776253289413,55.97,74048.73,0.0,-0.02111,1e-05,3.8524]
[1776253295419,55.97,74049.35,0.0,-0.0211,1e-05,3.85077]
[1776253300424,55.98,74047.07,0.0,-0.02113,1e-05,3.85604]
[1776253306352,55.99,74047.62,0.0,-0.02114,1e-05,3.85672]
[1776253311388,55.99,74048.7,0.0,-0.02113,1e-05,3.85596]
[1776253316422,55.99,74041.83,0.0,-0.02122,1e-05,3.86914]
[1776253321446,56.0,74037.08,0.0,-0.02128,1e-05,3.87884]
[1776253327452,56.0,74035.36,0.0,-0.02131,1e-05,3.88308]
[1776253332457,56.0,74031.74,0.0,-0.02136,1e-05,3.89032]
[1776253337462,56.01,74031.52,0.0,-0.02137,1e-05,3.89157]
[1776253343468,56.01,74031.52,0.0,-0.02138,1e-05,3.89259]
[1776253349474,56.01,74031.44,0.0,-0.02138,1e-05,3.89375]
[1776253356481,56.02,74033.38,0.0,-0.02136,1e-05,3.88972]
[1776253361486,56.02,74031.58,0.0,-0.02139,1e-05,3.89396]
[1776253364788,56.02,74032.96,0.0,-0.02137,1e-05,3.89198]
[1776253365797,56.02,74032.96,0.0,-0.02137,1e-05,3.89198]
[1776253374499,56.03,74037.65,0.0,-0.02133,1e-05,3.88534]
[1776253379504,56.03,74037.76,0.0,-0.02133,1e-05,3.88604]
[1776253385510,56.04,74039.13,0.0,-0.02132,1e-05,3.88465]
[1776253387374,56.04,74039.13,0.0,-0.02132,1e-05,3.88484]
[1776253389307,56.04,74039.5,0.0,-0.02132,1e-05,3.88454]
[1776253389409,56.04,74039.5,0.0,-0.02132,1e-05,3.88473]
[1776253392678,56.04,74040.14,0.0,-0.02132,1e-05,3.88393]
[1776253393518,56.04,74040.2,0.0,-0.02132,1e-05,3.88419]
[1776253398523,56.05,74048.05,0.0,-0.02123,1e-05,3.87109]
[1776253403528,56.05,74053.09,0.0,-0.02118,1e-05,3.86314]
[1776253409534,56.05,74054.34,0.0,-0.02117,1e-05,3.86222]
[1776253415540,56.06,74050.75,0.0,-0.02121,1e-05,3.86795]
[1776253420545,56.06,74062.95,0.0,-0.02108,1e-05,3.84749]
[1776253426551,56.07,74064.09,0.0,-0.02107,1e-05,3.84692]
[1776253431556,56.07,74069.71,0.0,-0.02101,1e-05,3.83818]
[1776253436562,56.08,74070.7,0.0,-0.02101,1e-05,3.83744]
[1776253441567,56.08,74071.56,0.0,-0.02101,1e-05,3.83747]
[1776253446572,56.09,74067.16,0.0,-0.02107,1e-05,3.84656]
[1776253451577,56.09,74064.63,0.0,-0.02111,1e-05,3.85224]
[1776253457228,56.1,74067.03,0.0,-0.02109,1e-05,3.84939]
[1776253462588,56.1,74067.8,0.0,-0.02109,1e-05,3.8492]
[1776253467592,56.11,74068.31,0.0,-0.02109,1e-05,3.84948]
[1776253473528,56.11,74067.97,0.0,-0.02109,1e-05,3.84975]
[1776253478563,56.11,74067.91,0.0,-0.0211,1e-05,3.85102]
[1776253481392,56.12,74068.06,0.0,-0.0211,1e-05,3.85123]
[1776253481584,56.12,74068.06,0.0,-0.0211,1e-05,3.85123]
[1776253482566,56.12,74068.06,0.0,-0.0211,1e-05,3.85123]
[1776253482601,56.12,74068.06,0.0,-0.0211,1e-05,3.85106]
[1776253488613,56.12,74073.43,0.0,-0.02105,1e-05,3.84294]
[1776253493618,56.13,74077.8,0.0,-0.021,1e-05,3.83643]
[1776253498623,56.13,74081.77,0.0,-0.02096,1e-05,3.83071]
[1776253503628,56.14,74080.95,0.0,-0.02098,1e-05,3.83348]
[1776253508633,56.14,74088.7,0.0,-0.0209,1e-05,3.82109]
[1776253513638,56.15,74094.32,0.0,-0.02084,1e-05,3.81263]
[1776253518642,56.15,74092.02,0.0,-0.02088,1e-05,3.81816]
[1776253523647,56.16,74085.49,0.0,-0.02097,1e-05,3.83108]
[1776253528652,56.16,74085.36,0.0,-0.02098,1e-05,3.83261]
[1776253533657,56.17,74084.57,0.0,-0.02098,1e-05,3.83358]
[1776253538662,56.17,74084.84,0.0,-0.02099,1e-05,3.83437]
[1776253543667,56.17,74090.03,0.0,-0.02094,1e-05,3.82651]
[1776253548672,56.18,74091.65,0.0,-0.02093,1e-05,3.825]
[1776253553677,56.19,74098.34,0.0,-0.02086,1e-05,3.81459]
[1776253558682,56.19,74096.51,0.0,-0.02089,1e-05,3.81926]
[1776253563687,56.2,74099.01,0.0,-0.02087,1e-05,3.81623]
[1776253569693,56.19,74105.55,0.0,-0.02079,1e-05,3.8043]
[1776253574698,56.2,74101.56,0.0,-0.02085,1e-05,3.81315]
[1776253579552,56.2,74089.11,0.0,-0.021,1e-05,3.83624]
[1776253580188,56.2,74089.11,0.0,-0.021,1e-05,3.83624]
[1776253580288,56.2,74089.11,0.0,-0.021,1e-05,3.83624]
[1776253582208,56.2,74089.11,0.0,-0.021,1e-05,3.83624]
[1776253582714,56.2,74106.71,0.0,-0.02079,1e-05,3.8047]
[1776253583718,56.2,74238.33,0.0,-0.01929,1e-05,3.57747]
[1776253584208,56.2,74238.33,0.0,-0.01929,1e-05,3.57747]
[1776253584719,56.2,74236.54,0.0,-0.01931,1e-05,3.58023]
[1776253584830,56.2,74236.54,0.0,-0.01931,1e-05,3.58023]
[1776253585720,56.2,74244.08,0.0,-0.01923,1e-05,3.56733]
[1776253590725,56.19,74230.85,0.0,-0.01937,1e-05,3.58831]
[1776253592727,56.19,74189.74,0.0,-0.01981,1e-05,3.65569]
[1776253595730,56.19,74171.35,0.0,-0.02001,1e-05,3.68594]
[1776253601737,56.18,74176.61,0.0,-0.01993,1e-05,3.67463]
[1776253601814,56.18,74176.61,0.0,-0.01993,1e-05,3.67463]
[1776253606884,56.17,74167.17,0.0,-0.02002,1e-05,3.68819]
[1776253610339,56.16,74160.32,0.0,-0.02009,1e-05,3.69865]
[1776253610752,56.16,74158.85,0.0,-0.02011,1e-05,3.70072]
[1776253613757,56.16,74140.59,0.0,-0.02031,1e-05,3.73088]
[1776253616760,56.15,74123.76,0.0,-0.02049,1e-05,3.75887]
[1776253617761,56.15,74107.4,0.0,-0.02068,1e-05,3.78727]
[1776253621766,56.15,74077.31,0.0,-0.02104,1e-05,3.84162]
[1776253626770,56.16,74067.72,0.0,-0.02116,1e-05,3.85979]
[1776253631775,56.16,74076.56,0.0,-0.02106,1e-05,3.84518]
[1776253637709,56.17,74068.61,0.0,-0.02117,1e-05,3.86062]
[1776253642745,56.17,74071.4,0.0,-0.02114,1e-05,3.85673]
[1776253647782,56.17,74071.75,0.0,-0.02114,1e-05,3.85721]
[1776253652796,56.18,74080.43,0.0,-0.02104,1e-05,3.84121]
[1776253657801,56.18,74093.69,0.0,-0.02089,1e-05,3.81844]
[1776253659803,56.18,74115.4,0.0,-0.02063,1e-05,3.77962]
[1776253665809,56.17,74118.91,0.0,-0.02058,1e-05,3.77185]
[1776253670814,56.17,74122.9,0.0,-0.02052,1e-05,3.76361]
[1776253673817,56.17,74145.63,0.0,-0.02026,1e-05,3.72341]
[1776253675716,56.17,74146.41,0.0,-0.02025,1e-05,3.72189]
[1776253675784,56.17,74146.41,0.0,-0.02025,1e-05,3.72172]
[1776253680825,56.16,74159.83,0.0,-0.02009,1e-05,3.69778]
[1776253683548,56.16,74159.4,0.0,-0.02009,1e-05,3.69825]
[1776253683828,56.16,74156.08,0.0,-0.02013,1e-05,3.70384]
[1776253688833,56.16,74149.29,0.0,-0.0202,1e-05,3.71479]
[1776253693838,56.16,74143.3,0.0,-0.02026,1e-05,3.72424]
[1776253698843,56.15,74142.81,0.0,-0.02026,1e-05,3.72421]
[1776253703848,56.15,74132.51,0.0,-0.02038,1e-05,3.74115]
[1776253706851,56.15,74149.98,0.0,-0.02017,1e-05,3.71031]
[1776253711856,56.14,74149.19,0.0,-0.02017,1e-05,3.70918]
[1776253713858,56.14,74125.33,0.0,-0.02044,1e-05,3.75024]
[1776253718863,56.14,74125.35,0.0,-0.02043,1e-05,3.7491]
[1776253723868,56.13,74121.54,0.0,-0.02047,1e-05,3.75462]
[1776253728873,56.13,74108.46,0.0,-0.02062,1e-05,3.77692]
[1776253733878,56.13,74103.65,0.0,-0.02066,1e-05,3.78398]
[1776253738883,56.13,74096.69,0.0,-0.02074,1e-05,3.796]
[1776253743888,56.12,74106.95,0.0,-0.02062,1e-05,3.77657]
[1776253748894,56.12,74107.71,0.0,-0.0206,1e-05,3.7739]
[1776253753899,56.11,74097.21,0.0,-0.02071,1e-05,3.79093]
[1776253758904,56.11,74089.49,0.0,-0.02081,1e-05,3.80554]
[1776253763909,56.12,74087.78,0.0,-0.02084,1e-05,3.81009]
[1776253768913,56.12,74090.85,0.0,-0.02081,1e-05,3.80614]
[1776253773918,56.13,74097.78,0.0,-0.02073,1e-05,3.79378]
[1776253778923,56.13,74105.86,0.0,-0.02064,1e-05,3.77939]
[1776253783928,56.13,74123.17,0.0,-0.02043,1e-05,3.74785]
[1776253787932,56.12,74142.01,0.0,-0.02021,1e-05,3.71431]
[1776253792938,56.12,74131.73,0.0,-0.02032,1e-05,3.73127]
[1776253797943,56.12,74129.94,0.0,-0.02033,1e-05,3.73343]
[1776253802948,56.11,74127.08,0.0,-0.02036,1e-05,3.73744]
[1776253805719,56.11,74126.78,0.0,-0.02036,1e-05,3.73756]
[1776253808959,56.11,74158.61,0.0,-0.01999,1e-05,3.68179]
[1776253809484,56.11,74158.61,0.0,-0.01999,1e-05,3.68179]
[1776253809937,56.11,74158.61,0.0,-0.01999,1e-05,3.68167]
[1776253812885,56.11,74153.56,0.0,-0.02005,1e-05,3.69015]
[1776253817968,56.1,74156.92,0.0,-0.02,1e-05,3.68371]
[1776253822973,56.1,74157.16,0.0,-0.02,1e-05,3.68276]
[1776253827978,56.1,74157.51,0.0,-0.01999,1e-05,3.68165]
[1776253832983,56.1,74164.88,0.0,-0.0199,1e-05,3.66681]
[1776253837988,56.1,74184.29,0.0,-0.01968,1e-05,3.6334]
[1776253842993,56.09,74184.45,0.0,-0.01966,1e-05,3.6314]
[1776253847997,56.09,74191.64,0.0,-0.01957,1e-05,3.61746]
[1776253851000,56.08,74210.06,0.0,-0.01936,1e-05,3.58545]
[1776253854741,56.08,74210.81,0.0,-0.01935,1e-05,3.58342]
[1776253855955,56.08,74210.81,0.0,-0.01935,1e-05,3.58316]
[1776253861010,56.07,74208.22,0.0,-0.01937,1e-05,3.58598]
[1776253866015,56.07,74200.75,0.0,-0.01944,1e-05,3.59721]
[1776253871020,56.06,74205.05,0.0,-0.01938,1e-05,3.58855]
[1776253876025,56.06,74208.08,0.0,-0.01934,1e-05,3.58218]
[1776253881030,56.05,74205.58,0.0,-0.01936,1e-05,3.58511]
[1776253886035,56.05,74211.02,0.0,-0.01929,1e-05,3.57468]
[1776253886447,56.05,74211.02,0.0,-0.01929,1e-05,3.57468]
[1776253892041,56.04,74206.83,0.0,-0.01932,1e-05,3.57867]
[1776253894637,56.04,74206.3,0.0,-0.01933,1e-05,3.57904]
[1776253895502,56.04,74195.43,0.0,-0.01944,1e-05,3.59714]
[1776253901050,56.03,74191.25,0.0,-0.01948,1e-05,3.60254]
[1776253906055,56.03,74187.83,0.0,-0.01951,1e-05,3.60687]
[1776253911060,56.02,74198.77,0.0,-0.01938,1e-05,3.58692]
[1776253916065,56.02,74207.39,0.0,-0.01928,1e-05,3.57116]
[1776253921071,56.01,74206.32,0.0,-0.01928,1e-05,3.5718]
[1776253926076,56.01,74210.23,0.0,-0.01923,1e-05,3.56409]
[1776253931081,56.01,74204.15,0.0,-0.01929,1e-05,3.5732]
[1776253936086,56.0,74205.56,0.0,-0.01927,1e-05,3.56963]
[1776253941091,56.0,74207.62,0.0,-0.01924,1e-05,3.56505]
[1776253946096,55.99,74201.86,0.0,-0.01929,1e-05,3.57357]
[1776253951101,55.99,74207.65,0.0,-0.01921,1e-05,3.56102]
[1776253956106,55.98,74218.69,0.0,-0.01909,1e-05,3.54153]
[1776253961112,55.98,74228.92,0.0,-0.01897,1e-05,3.52361]
[1776253965872,55.98,74224.45,0.0,-0.01901,1e-05,3.53047]
[1776253971061,55.98,74232.24,0.0,-0.01892,1e-05,3.51662]
[1776253975387,55.97,74231.6,0.0,-0.01893,1e-05,3.51714]
[1776253981873,55.97,74221.58,0.0,-0.01903,1e-05,3.53289]
[1776253987143,55.97,74218.16,0.0,-0.01906,1e-05,3.53759]
[1776253992148,55.96,74215.65,0.0,-0.01908,1e-05,3.54091]
[1776253997153,55.96,74213.97,0.0,-0.0191,1e-05,3.54284]
[1776254002158,55.96,74212.09,0.0,-0.01911,1e-05,3.54507]
[1776254007163,55.95,74212.05,0.0,-0.01911,1e-05,3.54422]
[1776254012111,55.95,74211.42,0.0,-0.0191,1e-05,3.5429]
[1776254014855,55.95,74219.05,0.0,-0.01901,1e-05,3.52961]
[1776254019175,55.95,74235.47,0.0,-0.01883,1e-05,3.50162]
[1776254024180,55.94,74240.55,0.0,-0.01877,1e-05,3.49272]
[1776254029189,55.94,74248.86,0.0,-0.01868,1e-05,3.47858]
[1776254034194,55.95,74252.26,0.0,-0.01865,1e-05,3.47405]
[1776254039199,55.95,74249.97,0.0,-0.01869,1e-05,3.4798]
[1776254045205,55.96,74251.48,0.0,-0.01869,1e-05,3.47963]
[1776254050211,55.97,74264.9,0.0,-0.01856,1e-05,3.45957]
[1776254055216,56.01,74275.67,0.0,-0.0185,1e-05,3.45181]
[1776254058219,56.01,74255.73,0.0,-0.01873,1e-05,3.48586]
[1776254063224,56.02,74236.74,0.0,-0.01894,1e-05,3.5191]
[1776254068231,56.03,74250.08,0.0,-0.01881,1e-05,3.49863]
[1776254073236,56.05,74262.63,0.0,-0.0187,1e-05,3.48148]
[1776254078241,56.09,74266.8,0.0,-0.01873,1e-05,3.48655]
[1776254084247,56.11,74272.93,0.0,-0.0187,1e-05,3.48191]
[1776254089251,56.12,74273.09,0.0,-0.01871,1e-05,3.48352]
[1776254094256,56.13,74259.72,0.0,-0.01886,1e-05,3.50733]
[1776254099261,56.13,74261.54,0.0,-0.01885,1e-05,3.50598]
[1776254103075,56.14,74262.96,0.0,-0.01884,1e-05,3.50463]
[1776254103104,56.14,74262.96,0.0,-0.01885,1e-05,3.50497]
[1776254104266,56.14,74264.03,0.0,-0.01884,1e-05,3.50352]
[1776254109271,56.15,74263.75,0.0,-0.01885,1e-05,3.50565]
[1776254113957,56.15,74264.91,0.0,-0.01885,1e-05,3.50507]
[1776254114276,56.15,74264.52,0.0,-0.01885,1e-05,3.50603]
[1776254116279,56.15,74247.17,0.0,-0.01904,1e-05,3.53548]
[1776254121284,56.16,74249.93,0.0,-0.01902,1e-05,3.53229]
[1776254126289,56.16,74245.08,0.0,-0.01908,1e-05,3.54176]
[1776254131294,56.17,74242.41,0.0,-0.01911,1e-05,3.54585]
[1776254137240,56.21,74241.07,0.0,-0.01919,1e-05,3.55843]
[1776254142275,56.21,74241.17,0.0,-0.0192,1e-05,3.55945]
[1776254144842,56.22,74241.09,0.0,-0.0192,1e-05,3.56005]
[1776254145065,56.22,74241.09,0.0,-0.0192,1e-05,3.56005]
[1776254147149,56.22,74239.86,0.0,-0.01922,1e-05,3.56256]
[1776254149321,56.22,74214.28,0.0,-0.01951,1e-05,3.60738]
[1776254154326,56.24,74219.13,0.0,-0.01948,1e-05,3.60303]
[1776254159333,56.25,74224.08,0.0,-0.01945,1e-05,3.59854]
[1776254162669,56.26,74223.66,0.0,-0.01947,1e-05,3.60159]
[1776254168342,56.27,74246.11,0.0,-0.01924,1e-05,3.5667]
[1776254173347,56.28,74239.76,0.0,-0.01932,1e-05,3.57841]
[1776254178352,56.28,74238.41,0.0,-0.01934,1e-05,3.58164]
[1776254183357,56.28,74238.52,0.0,-0.01935,1e-05,3.58241]
[1776254188362,56.29,74226.72,0.0,-0.01948,1e-05,3.60313]
[1776254190708,56.29,74223.04,0.0,-0.01952,1e-05,3.60963]
[1776254196370,56.3,74217.8,0.0,-0.01959,1e-05,3.61994]
[1776254201375,56.3,74217.45,0.0,-0.0196,1e-05,3.62056]
[1776254206380,56.3,74218.47,0.0,-0.01958,1e-05,3.61797]
[1776254207993,56.3,74218.19,0.0,-0.01958,1e-05,3.61829]
[1776254213029,56.29,74222.92,0.0,-0.01953,1e-05,3.6095]
[1776254218392,56.29,74205.51,0.0,-0.01971,1e-05,3.63784]
[1776254223397,56.28,74204.09,0.0,-0.01972,1e-05,3.63923]
[1776254228402,56.28,74206.26,0.0,-0.01969,1e-05,3.63455]
[1776254233407,56.28,74205.36,0.0,-0.01969,1e-05,3.6351]
[1776254238412,56.27,74203.37,0.0,-0.01971,1e-05,3.6375]
[1776254243417,56.27,74205.26,0.0,-0.01968,1e-05,3.63332]
[1776254248422,56.28,74203.1,0.0,-0.01972,1e-05,3.63849]
[1776254253427,56.28,74202.21,0.0,-0.01973,1e-05,3.64036]
[1776254258433,56.29,74204.3,0.0,-0.01972,1e-05,3.63888]
[1776254263438,56.29,74209.14,0.0,-0.01967,1e-05,3.63092]
[1776254269444,56.3,74215.16,0.0,-0.01961,1e-05,3.62275]
[1776254274449,56.31,74213.87,0.0,-0.01964,1e-05,3.62651]
[1776254274803,56.31,74213.87,0.0,-0.01964,1e-05,3.62651]
[1776254276316,56.3,74210.73,0.0,-0.01967,1e-05,3.63165]
[1776254281456,56.3,74201.38,0.0,-0.01977,1e-05,3.64693]
[1776254286461,56.3,74205.9,0.0,-0.01972,1e-05,3.63819]
[1776254291466,56.3,74217.4,0.0,-0.01958,1e-05,3.61775]
[1776254296471,56.29,74217.45,0.0,-0.01958,1e-05,3.61683]
[1776254302431,56.29,74218.28,0.0,-0.01956,1e-05,3.61445]
[1776254304815,56.29,74218.83,0.0,-0.01955,1e-05,3.61321]
[1776254306817,56.29,74216.47,0.0,-0.01958,1e-05,3.61687]
[1776254312486,56.28,74216.73,0.0,-0.01956,1e-05,3.61374]
[1776254314809,56.28,74215.57,0.0,-0.01957,1e-05,3.61538]
[1776254316536,56.28,74212.9,0.0,-0.0196,1e-05,3.61956]
[1776254322149,56.28,74212.05,0.0,-0.0196,1e-05,3.62016]
[1776254324771,56.27,74215.33,0.0,-0.01956,1e-05,3.61412]
[1776254326292,56.27,74215.43,0.0,-0.01956,1e-05,3.61379]
[1776254331505,56.27,74214.84,0.0,-0.01956,1e-05,3.61383]
[1776254336510,56.27,74216.81,0.0,-0.01953,1e-05,3.60971]
[1776254341515,56.26,74213.56,0.0,-0.01956,1e-05,3.61446]
[1776254344838,56.26,74213.38,0.0,-0.01956,1e-05,3.61429]
[1776254349900,56.26,74199.06,0.0,-0.01972,1e-05,3.63889]
[1776254350799,56.27,74198.49,0.0,-0.01973,1e-05,3.64028]
[1776254356530,56.27,74200.34,0.0,-0.01973,1e-05,3.63961]
[1776254361536,56.28,74199.61,0.0,-0.01975,1e-05,3.6429]
[1776254366541,56.29,74214.88,0.0,-0.01959,1e-05,3.61916]
[1776254371112,56.3,74215.86,0.0,-0.01959,1e-05,3.6193]
[1776254376551,56.31,74229.54,0.0,-0.01945,1e-05,3.5974]
[1776254381556,56.32,74228.9,0.0,-0.01947,1e-05,3.60087]
[1776254386560,56.33,74230.33,0.0,-0.01947,1e-05,3.60085]
[1776254391565,56.34,74229.98,0.0,-0.01949,1e-05,3.60379]
[1776254396570,56.34,74228.99,0.0,-0.01952,1e-05,3.60779]
[1776254401575,56.34,74228.38,0.0,-0.01952,1e-05,3.60804]
[1776254406580,56.34,74227.16,0.0,-0.01953,1e-05,3.61001]
[1776254411585,56.35,74193.57,0.0,-0.01992,1e-05,3.66879]
[1776254417330,56.36,74200.87,0.0,-0.01985,1e-05,3.65849]
[1776254422368,56.36,74201.42,0.0,-0.01986,1e-05,3.65933]
[1776254423712,56.36,74201.61,0.0,-0.01986,1e-05,3.65936]
[1776254429418,56.37,74206.72,0.0,-0.01981,1e-05,3.65283]
[1776254435457,56.38,74205.22,0.0,-0.01984,1e-05,3.65591]
[1776254440492,56.39,74206.95,0.0,-0.01983,1e-05,3.65481]
[1776254445528,56.39,74197.57,0.0,-0.01994,1e-05,3.67262]
[1776254450563,56.4,74199.77,0.0,-0.01993,1e-05,3.67088]
[1776254455600,56.41,74204.23,0.0,-0.01989,1e-05,3.66497]
[1776254460636,56.41,74199.5,0.0,-0.01996,1e-05,3.67437]
[1776254465674,56.42,74205.99,0.0,-0.01989,1e-05,3.66521]
[1776254470709,56.43,74204.54,0.0,-0.01992,1e-05,3.6694]
[1776254475744,56.43,74195.73,0.0,-0.02003,1e-05,3.68605]
[1776254481789,56.44,74197.25,0.0,-0.02003,1e-05,3.68527]
[1776254486823,56.44,74205.94,0.0,-0.01993,1e-05,3.67079]
[1776254491858,56.45,74206.63,0.0,-0.01992,1e-05,3.66954]
[1776254496895,56.45,74214.75,0.0,-0.01984,1e-05,3.65678]
[1776254501933,56.45,74220.01,0.0,-0.01978,1e-05,3.64832]
[1776254504767,56.45,74225.09,0.0,-0.01972,1e-05,3.63895]
[1776254509770,56.45,74224.28,0.0,-0.01972,1e-05,3.63922]
[1776254509958,56.45,74224.28,0.0,-0.01972,1e-05,3.63922]
[1776254510059,56.45,74181.36,0.0,-0.02021,1e-05,3.71262]
[1776254510910,56.45,74181.36,0.0,-0.02021,1e-05,3.71262]
[1776254510998,56.44,74162.27,0.0,-0.02042,1e-05,3.74539]
[1776254513012,56.44,74187.63,0.0,-0.02013,1e-05,3.70078]
[1776254514683,56.44,74216.37,0.0,-0.0198,1e-05,3.65101]
[1776254520400,56.43,74215.7,0.0,-0.0198,1e-05,3.65081]
[1776254526222,56.43,74199.84,0.0,-0.01997,1e-05,3.67623]
[1776254532153,56.43,74186.15,0.0,-0.02013,1e-05,3.69993]
[1776254537188,56.43,74179.0,0.0,-0.02021,1e-05,3.7133]
[1776254542226,56.44,74170.6,0.0,-0.02032,1e-05,3.72925]
[1776254547260,56.44,74170.28,0.0,-0.02033,1e-05,3.73095]
[1776254552296,56.45,74173.3,0.0,-0.02029,1e-05,3.72518]
[1776254555318,56.45,74195.4,0.0,-0.02004,1e-05,3.68735]
[1776254558338,56.44,74214.97,0.0,-0.01982,1e-05,3.65306]
[1776254563374,56.44,74226.41,0.0,-0.01968,1e-05,3.63244]
[1776254568410,56.44,74225.33,0.0,-0.01969,1e-05,3.63315]
[1776254573443,56.43,74226.63,0.0,-0.01967,1e-05,3.62985]
[1776254578165,56.43,74225.61,0.0,-0.01967,1e-05,3.6307]
[1776254579677,56.43,74225.12,0.0,-0.01968,1e-05,3.63131]
[1776254579779,56.43,74225.12,0.0,-0.01968,1e-05,3.63131]
[1776254580272,56.43,74231.02,0.0,-0.01961,1e-05,3.62111]
[1776254580493,56.43,74231.02,0.0,-0.01961,1e-05,3.62091]
[1776254583955,56.42,74227.37,0.0,-0.01964,1e-05,3.62647]
[1776254584520,56.42,74226.42,0.0,-0.01965,1e-05,3.62786]
[1776254585516,56.42,74226.42,0.0,-0.01965,1e-05,3.62786]
[1776254585575,56.42,74210.24,0.0,-0.01983,1e-05,3.6551]
[1776254591570,56.42,74210.85,0.0,-0.01982,1e-05,3.65251]
[1776254596604,56.41,74208.44,0.0,-0.01983,1e-05,3.6553]
[1776254597914,56.41,74211.2,0.0,-0.0198,1e-05,3.65036]
[1776254598641,56.41,74228.41,0.0,-0.01961,1e-05,3.62094]
[1776254600549,56.41,74228.95,0.0,-0.0196,1e-05,3.61984]
[1776254600658,56.41,74242.15,0.0,-0.01945,1e-05,3.59742]
[1776254605688,56.4,74232.27,0.0,-0.01956,1e-05,3.61327]
[1776254610723,56.4,74230.46,0.0,-0.01957,1e-05,3.61546]
[1776254615759,56.4,74225.42,0.0,-0.01961,1e-05,3.62142]
[1776254620797,56.39,74230.88,0.0,-0.01955,1e-05,3.61131]
[1776254625831,56.39,74233.62,0.0,-0.01951,1e-05,3.60591]
[1776254628916,56.39,74232.34,0.0,-0.01953,1e-05,3.60776]
[1776254628960,56.39,74230.1,0.0,-0.01955,1e-05,3.61138]
[1776254631723,56.39,74227.06,0.0,-0.01958,1e-05,3.61619]
[1776254631782,56.39,74228.27,0.0,-0.01957,1e-05,3.61397]
[1776254632306,56.39,74228.27,0.0,-0.01957,1e-05,3.61397]
[1776254632817,56.39,74228.27,0.0,-0.01957,1e-05,3.61397]
[1776254632829,56.39,74244.43,0.0,-0.01939,1e-05,3.58656]
[1776254636655,56.39,74258.0,0.0,-0.01924,1e-05,3.56395]
[1776254637665,56.39,74258.64,0.0,-0.01923,1e-05,3.56295]
[1776254638294,56.39,74252.37,0.0,-0.0193,1e-05,3.57351]
[1776254638305,56.39,74230.59,0.0,-0.01954,1e-05,3.61014]
[1776254638934,56.39,74201.32,0.0,-0.01987,1e-05,3.65987]
[1776254641622,56.39,74201.32,0.0,-0.01987,1e-05,3.65986]
[1776254641632,56.39,74193.32,0.0,-0.01996,1e-05,3.67328]
[1776254644561,56.39,74196.77,0.0,-0.01992,1e-05,3.66726]
[1776254647886,56.39,74199.41,0.0,-0.01988,1e-05,3.66236]
[1776254654228,56.38,74201.33,0.0,-0.01986,1e-05,3.65856]
[1776254654649,56.38,74201.33,0.0,-0.01986,1e-05,3.65856]
[1776254654828,56.38,74201.33,0.0,-0.01986,1e-05,3.65856]
[1776254656903,56.38,74184.61,0.0,-0.02005,1e-05,3.68689]
[1776254658568,56.38,74184.61,0.0,-0.02005,1e-05,3.68678]
[1776254659177,56.38,74177.06,0.0,-0.02013,1e-05,3.69949]
[1776254665800,56.38,74175.69,0.0,-0.02014,1e-05,3.70082]
[1776254666431,56.38,74175.69,0.0,-0.02014,1e-05,3.70082]
[1776254668636,56.38,74177.27,0.0,-0.02012,1e-05,3.69796]
[1776254673153,56.37,74185.23,0.0,-0.02002,1e-05,3.68186]
[1776254673868,56.37,74186.62,0.0,-0.02,1e-05,3.67936]
[1776254679218,56.37,74193.11,0.0,-0.01992,1e-05,3.66773]
[1776254680484,56.37,74193.11,0.0,-0.01992,1e-05,3.66773]
[1776254680584,56.37,74195.1,0.0,-0.0199,1e-05,3.66415]
[1776254682479,56.37,74195.1,0.0,-0.0199,1e-05,3.66406]
[1776254682577,56.37,74195.57,0.0,-0.01989,1e-05,3.66317]
[1776254686269,56.37,74178.36,0.0,-0.02008,1e-05,3.6922]
[1776254691413,56.37,74178.36,0.0,-0.02008,1e-05,3.69167]
[1776254697343,56.36,74172.92,0.0,-0.02014,1e-05,3.7001]
[1776254702379,56.36,74158.09,0.0,-0.02031,1e-05,3.7256]
[1776254707462,56.37,74162.65,0.0,-0.02026,1e-05,3.7189]
[1776254707553,56.37,74141.25,0.0,-0.02051,1e-05,3.75648]
[1776254713458,56.38,74138.9,0.0,-0.02055,1e-05,3.76282]
[1776254715884,56.38,74135.63,0.0,-0.02059,1e-05,3.7689]
[1776254725542,56.39,74133.67,0.0,-0.02064,1e-05,3.77558]
[1776254730578,56.39,74140.19,0.0,-0.02056,1e-05,3.76406]
[1776254735612,56.39,74134.55,0.0,-0.02062,1e-05,3.77327]
[1776254740651,56.4,74129.36,0.0,-0.02069,1e-05,3.78338]
[1776254744679,56.4,74107.35,0.0,-0.02095,1e-05,3.82268]
[1776254746904,56.4,74080.99,0.0,-0.02126,1e-05,3.86961]
[1776254752735,56.4,74082.26,0.0,-0.02125,1e-05,3.86768]
[1776254757769,56.4,74080.94,0.0,-0.02127,1e-05,3.87027]
[1776254762807,56.4,74089.52,0.0,-0.02117,1e-05,3.85528]
[1776254767840,56.41,74101.31,0.0,-0.02103,1e-05,3.83484]
[1776254772875,56.41,74090.08,0.0,-0.02117,1e-05,3.85518]
[1776254777909,56.41,74085.05,0.0,-0.02123,1e-05,3.86439]
[1776254782945,56.41,74076.76,0.0,-0.02133,1e-05,3.87936]
[1776254787979,56.41,74076.81,0.0,-0.02133,1e-05,3.87942]
[1776254793015,56.41,74081.64,0.0,-0.02126,1e-05,3.86922]
[1776254799058,56.41,74089.34,0.0,-0.02117,1e-05,3.85592]
[1776254804092,56.41,74085.91,0.0,-0.02122,1e-05,3.86239]
[1776254809127,56.41,74101.8,0.0,-0.02103,1e-05,3.8346]
[1776254814163,56.42,74110.85,0.0,-0.02093,1e-05,3.81918]
[1776254819200,56.42,74125.56,0.0,-0.02076,1e-05,3.79404]
[1776254824236,56.42,74123.05,0.0,-0.0208,1e-05,3.79924]
[1776254829273,56.43,74127.51,0.0,-0.02075,1e-05,3.79227]
[1776254834307,56.42,74136.98,0.0,-0.02064,1e-05,3.77541]
[1776254839342,56.42,74137.89,0.0,-0.02062,1e-05,3.77293]
[1776254844384,56.41,74146.2,0.0,-0.02051,1e-05,3.75632]
[1776254847507,56.41,74156.39,0.0,-0.02039,1e-05,3.7374]
[1776254847571,56.41,74163.0,0.0,-0.02031,1e-05,3.72558]
[1776254848530,56.41,74163.0,0.0,-0.02031,1e-05,3.72558]
[1776254848628,56.41,74166.26,0.0,-0.02027,1e-05,3.71959]
[1776254849466,56.41,74166.26,0.0,-0.02027,1e-05,3.71959]
[1776254849519,56.4,74167.92,0.0,-0.02025,1e-05,3.71638]
[1776254855463,56.4,74165.74,0.0,-0.02025,1e-05,3.71647]
[1776254860492,56.39,74170.93,0.0,-0.02018,1e-05,3.70589]
[1776254865526,56.39,74171.41,0.0,-0.02017,1e-05,3.70346]
[1776254870563,56.38,74181.92,0.0,-0.02004,1e-05,3.68392]
[1776254875596,56.37,74174.92,0.0,-0.02011,1e-05,3.69455]
[1776254880631,56.37,74179.55,0.0,-0.02005,1e-05,3.68522]
[1776254885666,56.36,74190.09,0.0,-0.01992,1e-05,3.66589]
[1776254890702,56.36,74195.13,0.0,-0.01985,1e-05,3.65612]
[1776254895737,56.36,74200.23,0.0,-0.01979,1e-05,3.64639]
[1776254900772,56.35,74199.98,0.0,-0.01979,1e-05,3.64577]
[1776254902835,56.35,74200.3,0.0,-0.01978,1e-05,3.64502]
[1776254902920,56.35,74194.6,0.0,-0.01984,1e-05,3.65453]
[1776254908147,56.35,74179.41,0.0,-0.02001,1e-05,3.67956]
[1776254913867,56.34,74182.66,0.0,-0.01995,1e-05,3.67054]
[1776254917220,56.34,74192.15,0.0,-0.01984,1e-05,3.65368]
[1776254917896,56.34,74193.64,0.0,-0.01982,1e-05,3.65093]
[1776254918633,56.34,74193.64,0.0,-0.01982,1e-05,3.65093]
[1776254918903,56.34,74194.32,0.0,-0.01981,1e-05,3.64957]
[1776254923634,56.33,74196.45,0.0,-0.01979,1e-05,3.64513]
[1776254924032,56.33,74197.18,0.0,-0.01978,1e-05,3.64369]
[1776254924903,56.33,74197.18,0.0,-0.01978,1e-05,3.64369]
[1776254924945,56.33,74197.18,0.0,-0.01978,1e-05,3.64349]
[1776254930986,56.33,74199.15,0.0,-0.01975,1e-05,3.63897]
[1776254936021,56.32,74197.31,0.0,-0.01976,1e-05,3.64112]
[1776254941057,56.32,74196.09,0.0,-0.01977,1e-05,3.64214]
[1776254944105,56.32,74178.79,0.0,-0.01996,1e-05,3.671]
[1776254949139,56.32,74171.72,0.0,-0.02005,1e-05,3.68486]
[1776254954173,56.33,74161.42,0.0,-0.02018,1e-05,3.70417]
[1776254959209,56.34,74161.37,0.0,-0.02019,1e-05,3.70576]
[1776254964246,56.34,74170.69,0.0,-0.02009,1e-05,3.69119]
[1776254969280,56.34,74176.8,0.0,-0.02002,1e-05,3.68108]
[1776254974317,56.35,74174.7,0.0,-0.02005,1e-05,3.68469]
[1776254979352,56.36,74171.58,0.0,-0.02009,1e-05,3.69171]
[1776254984386,56.36,74173.02,0.0,-0.02009,1e-05,3.69087]
[1776254989430,56.37,74170.15,0.0,-0.02013,1e-05,3.69744]
[1776254994456,56.37,74157.1,0.0,-0.02029,1e-05,3.72146]
[1776254999492,56.38,74166.21,0.0,-0.0202,1e-05,3.70718]
[1776255005533,56.38,74177.54,0.0,-0.02008,1e-05,3.68902]
[1776255009853,56.39,74197.42,0.0,-0.01986,1e-05,3.65679]
[1776255015605,56.39,74197.69,0.0,-0.01986,1e-05,3.65649]
[1776255020640,56.4,74201.7,0.0,-0.01983,1e-05,3.65164]
[1776255025675,56.4,74203.82,0.0,-0.01981,1e-05,3.64939]
[1776255029715,56.4,74209.47,0.0,-0.01975,1e-05,3.63916]
[1776255030290,56.4,74209.47,0.0,-0.01975,1e-05,3.63916]
[1776255030711,56.4,74217.32,0.0,-0.01966,1e-05,3.62544]
[1776255031324,56.4,74217.32,0.0,-0.01966,1e-05,3.62544]
[1776255031718,56.4,74222.49,0.0,-0.01959,1e-05,3.61482]
[1776255035244,56.4,74224.0,0.0,-0.01957,1e-05,3.61194]
[1776255035295,56.4,74217.83,0.0,-0.01964,1e-05,3.62206]
[1776255036411,56.4,74217.83,0.0,-0.01963,1e-05,3.62189]
[1776255036752,56.4,74216.64,0.0,-0.01965,1e-05,3.62373]
[1776255037511,56.4,74216.64,0.0,-0.01965,1e-05,3.62373]
[1776255037759,56.39,74218.18,0.0,-0.01963,1e-05,3.62095]
[1776255042797,56.39,74227.43,0.0,-0.01952,1e-05,3.60454]
[1776255047830,56.39,74227.38,0.0,-0.01952,1e-05,3.60392]
[1776255052865,56.39,74233.68,0.0,-0.01944,1e-05,3.59261]
[1776255057901,56.38,74237.77,0.0,-0.01939,1e-05,3.58514]
[1776255064949,56.38,74239.12,0.0,-0.01937,1e-05,3.58206]
[1776255069985,56.38,74241.42,0.0,-0.01935,1e-05,3.57765]
[1776255075020,56.38,74243.48,0.0,-0.01932,1e-05,3.57367]
[1776255081067,56.37,74241.77,0.0,-0.01933,1e-05,3.57597]
[1776255082050,56.37,74241.77,0.0,-0.01933,1e-05,3.57597]
[1776255082088,56.37,74225.53,0.0,-0.01951,1e-05,3.60318]
[1776255087109,56.37,74222.47,0.0,-0.01954,1e-05,3.60757]
[1776255088479,56.37,74221.85,0.0,-0.01955,1e-05,3.60846]
[1776255089123,56.37,74222.07,0.0,-0.01954,1e-05,3.60792]
[1776255089385,56.37,74222.07,0.0,-0.01954,1e-05,3.60792]
[1776255090130,56.37,74222.15,0.0,-0.01954,1e-05,3.60763]
[1776255091928,56.37,74222.19,0.0,-0.01953,1e-05,3.60572]
[1776255097180,56.36,74211.49,0.0,-0.01964,1e-05,3.62273]
[1776255102214,56.36,74207.99,0.0,-0.01968,1e-05,3.62769]
[1776255108256,56.36,74210.26,0.0,-0.01964,1e-05,3.62268]
[1776255114297,56.35,74206.66,0.0,-0.01968,1e-05,3.62759]
[1776255119333,56.35,74205.42,0.0,-0.01968,1e-05,3.62867]
[1776255124368,56.34,74208.06,0.0,-0.01965,1e-05,3.62325]
[1776255129403,56.34,74204.91,0.0,-0.01968,1e-05,3.62759]
[1776255134653,56.34,74214.82,0.0,-0.01956,1e-05,3.61001]
[1776255140480,56.33,74221.64,0.0,-0.01948,1e-05,3.59742]
[1776255143040,56.33,74217.68,0.0,-0.01952,1e-05,3.60396]
[1776255149319,56.33,74204.13,0.0,-0.01966,1e-05,3.6252]
[1776255155301,56.33,74204.38,0.0,-0.01966,1e-05,3.62401]
[1776255160620,56.34,74197.09,0.0,-0.01976,1e-05,3.63929]
[1776255166663,56.35,74200.29,0.0,-0.01974,1e-05,3.63623]
[1776255171699,56.36,74200.56,0.0,-0.01975,1e-05,3.63779]
[1776255177740,56.37,74208.57,0.0,-0.01967,1e-05,3.62669]
[1776255183196,56.37,74207.73,0.0,-0.01969,1e-05,3.6298]
[1776255185963,56.38,74211.58,0.0,-0.01965,1e-05,3.6239]
[1776255191194,56.38,74218.66,0.0,-0.01957,1e-05,3.61162]
[1776255193274,56.37,74218.75,0.0,-0.01957,1e-05,3.61112]
[1776255193333,56.37,74218.75,0.0,-0.01957,1e-05,3.61112]
[1776255193417,56.37,74230.72,0.0,-0.01944,1e-05,3.5906]
[1776255193655,56.37,74230.72,0.0,-0.01944,1e-05,3.5906]
[1776255193857,56.37,74230.72,0.0,-0.01944,1e-05,3.5906]
[1776255194958,56.37,74230.72,0.0,-0.01944,1e-05,3.5906]
[1776255195001,56.37,74256.75,0.0,-0.01915,1e-05,3.54686]
[1776255195688,56.37,74256.75,0.0,-0.01915,1e-05,3.54686]
[1776255196201,56.37,74256.75,0.0,-0.01915,1e-05,3.54686]
[1776255196253,56.37,74262.24,0.0,-0.01909,1e-05,3.53757]
[1776255201909,56.37,74259.99,0.0,-0.01911,1e-05,3.54107]
[1776255206945,56.37,74269.08,0.0,-0.01901,1e-05,3.52579]
[1776255211980,56.37,74269.12,0.0,-0.019,1e-05,3.52394]
[1776255217015,56.37,74271.18,0.0,-0.01898,1e-05,3.52047]
[1776255222049,56.37,74266.78,0.0,-0.01903,1e-05,3.52763]
[1776255227085,56.37,74260.2,0.0,-0.0191,1e-05,3.5384]
[1776255232120,56.37,74252.34,0.0,-0.01918,1e-05,3.55127]
[1776255235154,56.37,74250.83,0.0,-0.0192,1e-05,3.55366]
[1776255241184,56.36,74251.39,0.0,-0.01919,1e-05,3.55221]
[1776255246219,56.36,74251.72,0.0,-0.01918,1e-05,3.55125]
[1776255250614,56.36,74237.53,0.0,-0.01933,1e-05,3.57455]
[1776255251254,56.36,74237.98,0.0,-0.01933,1e-05,3.57367]
[1776255252696,56.36,74238.29,0.0,-0.01932,1e-05,3.57303]
[1776255253268,56.36,74238.15,0.0,-0.01932,1e-05,3.57314]
[1776255258303,56.36,74236.34,0.0,-0.01934,1e-05,3.57555]
[1776255263338,56.36,74233.43,0.0,-0.01937,1e-05,3.57977]
[1776255264678,56.35,74232.75,0.0,-0.01937,1e-05,3.58078]
[1776255265352,56.35,74232.19,0.0,-0.01938,1e-05,3.58158]
[1776255266283,56.35,74232.19,0.0,-0.01938,1e-05,3.58158]
[1776255266383,56.35,74223.17,0.0,-0.01948,1e-05,3.59662]
[1776255267428,56.35,74223.17,0.0,-0.01948,1e-05,3.59662]
[1776255267458,56.35,74224.16,0.0,-0.01947,1e-05,3.59479]
[1776255273408,56.35,74224.61,0.0,-0.01945,1e-05,3.59149]
[1776255278442,56.35,74224.51,0.0,-0.01944,1e-05,3.59098]
[1776255283479,56.34,74228.86,0.0,-0.01939,1e-05,3.58302]
[1776255287653,56.34,74240.19,0.0,-0.01927,1e-05,3.56362]
[1776255287720,56.34,74239.67,0.0,-0.01927,1e-05,3.56449]
[1776255293548,56.34,74239.23,0.0,-0.01927,1e-05,3.56475]
[1776255295389,56.34,74238.88,0.0,-0.01928,1e-05,3.56527]
[1776255295391,56.34,74238.88,0.0,-0.01928,1e-05,3.56527]
[1776255295424,56.34,74238.88,0.0,-0.01928,1e-05,3.56527]
[1776255295562,56.34,74238.71,0.0,-0.01928,1e-05,3.56548]
[1776255296931,56.34,74238.61,0.0,-0.01928,1e-05,3.56557]
[1776255296978,56.34,74238.4,0.0,-0.01928,1e-05,3.56592]
[1776255302791,56.34,74241.77,0.0,-0.01924,1e-05,3.55989]
[1776255303495,56.34,74241.77,0.0,-0.01924,1e-05,3.55989]
[1776255302848,56.34,74225.54,0.0,-0.01942,1e-05,3.58706]
[1776255304466,56.34,74225.54,0.0,-0.01942,1e-05,3.58706]
[1776255305366,56.34,74215.09,0.0,-0.01953,1e-05,3.60448]
[1776255305382,56.34,74215.74,0.0,-0.01952,1e-05,3.60323]
[1776255307529,56.34,74211.6,0.0,-0.01957,1e-05,3.61009]
[1776255314779,56.33,74205.83,0.0,-0.01963,1e-05,3.61872]
[1776255316147,56.33,74200.25,0.0,-0.01969,1e-05,3.62803]
[1776255321750,56.33,74201.45,0.0,-0.01967,1e-05,3.62475]
[1776255322859,56.33,74185.15,0.0,-0.01985,1e-05,3.65233]
[1776255328798,56.33,74185.25,0.0,-0.01986,1e-05,3.65397]
[1776255333835,56.34,74182.14,0.0,-0.0199,1e-05,3.6596]
[1776255338870,56.35,74179.81,0.0,-0.01994,1e-05,3.66558]
[1776255343905,56.36,74176.42,0.0,-0.01999,1e-05,3.67335]
[1776255348941,56.36,74161.87,0.0,-0.02017,1e-05,3.70027]
[1776255353975,56.37,74158.34,0.0,-0.02022,1e-05,3.70796]
[1776255359009,56.37,74151.89,0.0,-0.0203,1e-05,3.72061]
[1776255364065,56.38,74169.16,0.0,-0.02011,1e-05,3.69234]
[1776255369086,56.39,74174.56,0.0,-0.02006,1e-05,3.6847]
[1776255371100,56.38,74190.99,0.0,-0.01987,1e-05,3.6558]
[1776255376136,56.38,74194.17,0.0,-0.01983,1e-05,3.64922]
[1776255381171,56.38,74201.38,0.0,-0.01974,1e-05,3.6359]
[1776255384831,56.37,74205.32,0.0,-0.01969,1e-05,3.62864]
[1776255386482,56.37,74206.75,0.0,-0.01968,1e-05,3.62603]
[1776255386663,56.37,74206.75,0.0,-0.01968,1e-05,3.62603]
[1776255386580,56.37,74206.31,0.0,-0.01968,1e-05,3.6266]
[1776255389240,56.37,74206.42,0.0,-0.01968,1e-05,3.62605]
[1776255389331,56.37,74208.6,0.0,-0.01965,1e-05,3.62218]
[1776255397285,56.36,74207.74,0.0,-0.01964,1e-05,3.62058]
[1776255402320,56.36,74202.64,0.0,-0.01969,1e-05,3.62836]
[1776255404808,56.36,74204.34,0.0,-0.01967,1e-05,3.62512]
[1776255410375,56.36,74221.61,0.0,-0.01947,1e-05,3.59504]
[1776255415411,56.35,74234.4,0.0,-0.01933,1e-05,3.57303]
[1776255420446,56.35,74238.95,0.0,-0.01928,1e-05,3.56503]
[1776255421618,56.35,74238.95,0.0,-0.01928,1e-05,3.56503]
[1776255421661,56.35,74240.45,0.0,-0.01926,1e-05,3.56245]
[1776255422468,56.35,74240.45,0.0,-0.01926,1e-05,3.56245]
[1776255422488,56.35,74240.45,0.0,-0.01926,1e-05,3.56238]
[1776255426623,56.35,74243.82,0.0,-0.01922,1e-05,3.55655]
[1776255426704,56.35,74243.71,0.0,-0.01922,1e-05,3.55668]
[1776255432531,56.35,74243.66,0.0,-0.01922,1e-05,3.55638]
[1776255433413,56.35,74243.66,0.0,-0.01922,1e-05,3.55638]
[1776255433506,56.35,74243.46,0.0,-0.01922,1e-05,3.55665]
[1776255437472,56.35,74244.02,0.0,-0.01922,1e-05,3.55552]
[1776255437570,56.35,74243.91,0.0,-0.01922,1e-05,3.55564]
[1776255440587,56.35,74259.99,0.0,-0.01904,1e-05,3.52871]
[1776255445621,56.35,74267.9,0.0,-0.01896,1e-05,3.51556]
[1776255450657,56.35,74267.1,0.0,-0.01896,1e-05,3.51687]
[1776255455692,56.35,74264.02,0.0,-0.01899,1e-05,3.52028]
[1776255459013,56.35,74260.37,0.0,-0.01903,1e-05,3.52629]
[1776255459720,56.35,74259.57,0.0,-0.01904,1e-05,3.5276]
[1776255461733,56.35,74237.11,0.0,-0.01928,1e-05,3.56501]
[1776255466770,56.35,74237.88,0.0,-0.01927,1e-05,3.56329]
[1776255471807,56.34,74233.64,0.0,-0.01931,1e-05,3.56999]
[1776255476843,56.34,74238.86,0.0,-0.01925,1e-05,3.56082]
[1776255481878,56.34,74245.12,0.0,-0.01918,1e-05,3.55005]
[1776255486918,56.34,74245.47,0.0,-0.01918,1e-05,3.54928]
[1776255491953,56.34,74243.43,0.0,-0.0192,1e-05,3.55247]
[1776255497390,56.34,74229.76,0.0,-0.01935,1e-05,3.57514]
[1776255503027,56.34,74226.19,0.0,-0.01939,1e-05,3.58235]
[1776255504744,56.34,74226.19,0.0,-0.01939,1e-05,3.58235]
[1776255505048,56.35,74226.54,0.0,-0.01939,1e-05,3.58228]
[1776255511084,56.35,74226.61,0.0,-0.0194,1e-05,3.58222]
[1776255516120,56.36,74226.88,0.0,-0.01941,1e-05,3.58367]
[1776255521156,56.37,74227.68,0.0,-0.01941,1e-05,3.58421]
[1776255526706,56.37,74222.09,0.0,-0.01947,1e-05,3.59437]
[1776255532232,56.37,74223.95,0.0,-0.01946,1e-05,3.59219]
[1776255537267,56.37,74223.24,0.0,-0.01946,1e-05,3.59263]
[1776255542303,56.37,74217.31,0.0,-0.01953,1e-05,3.60259]
[1776255547337,56.37,74224.11,0.0,-0.01945,1e-05,3.5905]
[1776255552372,56.37,74222.87,0.0,-0.01946,1e-05,3.59202]
[1776255557407,56.36,74223.11,0.0,-0.01945,1e-05,3.59105]
[1776255560763,56.36,74223.07,0.0,-0.01945,1e-05,3.591]
[1776255566473,56.36,74227.47,0.0,-0.0194,1e-05,3.58273]
[1776255572513,56.36,74234.82,0.0,-0.01931,1e-05,3.56824]
[1776255579251,56.36,74237.24,0.0,-0.01928,1e-05,3.56381]
[1776255584596,56.36,74240.47,0.0,-0.01924,1e-05,3.55791]
[1776255589632,56.35,74235.12,0.0,-0.0193,1e-05,3.56649]
[1776255594667,56.35,74234.08,0.0,-0.0193,1e-05,3.56778]
[1776255599703,56.35,74238.88,0.0,-0.01925,1e-05,3.5593]
[1776255604740,56.35,74232.7,0.0,-0.01932,1e-05,3.56987]
[1776255609775,56.36,74232.19,0.0,-0.01933,1e-05,3.57209]
[1776255612728,56.36,74233.26,0.0,-0.01933,1e-05,3.57133]
[1776255612796,56.36,74233.55,0.0,-0.01933,1e-05,3.57136]
[1776255617829,56.37,74235.42,0.0,-0.01932,1e-05,3.57083]
[1776255622864,56.4,74233.76,0.0,-0.01939,1e-05,3.5808]
[1776255628907,56.41,74232.77,0.0,-0.01942,1e-05,3.58546]
[1776255633944,56.42,74239.85,0.0,-0.01935,1e-05,3.57442]
[1776255634941,56.42,74239.85,0.0,-0.01935,1e-05,3.57442]
[1776255635042,56.44,74250.55,0.0,-0.01926,1e-05,3.56164]
[1776255637280,56.44,74250.55,0.0,-0.01927,1e-05,3.56217]
[1776255637917,56.45,74250.45,0.0,-0.01927,1e-05,3.56342]
[1776255638051,56.45,74250.45,0.0,-0.01927,1e-05,3.56342]
[1776255638145,56.45,74250.85,0.0,-0.01927,1e-05,3.56275]
[1776255643813,56.46,74252.83,0.0,-0.01926,1e-05,3.56216]
[1776255649049,56.47,74253.54,0.0,-0.01928,1e-05,3.56417]
[1776255654091,56.5,74266.35,0.0,-0.01919,1e-05,3.55037]
[1776255659126,56.51,74261.14,0.0,-0.01926,1e-05,3.56172]
[1776255664162,56.52,74256.46,0.0,-0.01933,1e-05,3.57222]
[1776255669196,56.53,74259.96,0.0,-0.01931,1e-05,3.56896]
[1776255674232,56.54,74255.75,0.0,-0.01937,1e-05,3.57861]
[1776255679266,56.55,74250.62,0.0,-0.01944,1e-05,3.58974]
[1776255684302,56.56,74247.68,0.0,-0.01949,1e-05,3.59714]
[1776255689337,56.57,74242.84,0.0,-0.01956,1e-05,3.60768]
[1776255694371,56.57,74239.19,0.0,-0.0196,1e-05,3.61449]
[1776255699407,56.58,74240.03,0.0,-0.01961,1e-05,3.61543]
[1776255704441,56.59,74243.54,0.0,-0.01959,1e-05,3.61187]
[1776255709477,56.6,74249.86,0.0,-0.01953,1e-05,3.60409]
[1776255714511,56.61,74255.97,0.0,-0.01948,1e-05,3.59629]
[1776255719548,56.62,74257.34,0.0,-0.01948,1e-05,3.59648]
[1776255724584,56.63,74266.34,0.0,-0.0194,1e-05,3.58393]
[1776255729617,56.64,74274.36,0.0,-0.01933,1e-05,3.57311]
[1776255734896,56.65,74276.02,0.0,-0.01932,1e-05,3.57242]
[1776255736564,56.65,74276.61,0.0,-0.01932,1e-05,3.57195]
[1776255741702,56.66,74277.53,0.0,-0.01933,1e-05,3.574]
[1776255744838,56.67,74277.39,0.0,-0.01934,1e-05,3.57524]
[1776255746252,56.67,74279.02,0.0,-0.01933,1e-05,3.57353]
[1776255751772,56.68,74280.35,0.0,-0.01933,1e-05,3.57266]
[1776255756753,56.69,74282.3,0.0,-0.01932,1e-05,3.57143]
[1776255759676,56.7,74285.84,0.0,-0.01929,1e-05,3.56646]
[1776255764813,56.7,74269.18,0.0,-0.01948,1e-05,3.59667]
[1776255766834,56.71,74268.55,0.0,-0.0195,1e-05,3.59865]
[1776255772921,56.72,74264.74,0.0,-0.01956,1e-05,3.60823]
[1776255777957,56.73,74260.22,0.0,-0.01962,1e-05,3.61799]
[1776255782990,56.74,74263.03,0.0,-0.0196,1e-05,3.61544]
[1776255788026,56.75,74272.93,0.0,-0.01951,1e-05,3.60109]
[1776255793061,56.75,74270.49,0.0,-0.01955,1e-05,3.60743]
[1776255794758,56.76,74270.13,0.0,-0.01956,1e-05,3.60847]
[1776255796155,56.76,74272.06,0.0,-0.01954,1e-05,3.60611]
[1776255802123,56.77,74272.79,0.0,-0.01955,1e-05,3.60753]
[1776255807159,56.78,74269.24,0.0,-0.0196,1e-05,3.61563]
[1776255812193,56.79,74268.97,0.0,-0.01961,1e-05,3.61651]
[1776255817230,56.79,74260.39,0.0,-0.01972,1e-05,3.63302]
[1776255822265,56.8,74259.25,0.0,-0.01975,1e-05,3.63693]
[1776255827300,56.83,74257.41,0.0,-0.01982,1e-05,3.64864]
[1776255832334,56.84,74267.59,0.0,-0.01972,1e-05,3.63341]
[1776255837370,56.85,74266.15,0.0,-0.01975,1e-05,3.63787]
[1776255842404,56.86,74262.15,0.0,-0.01981,1e-05,3.64663]
[1776255847442,56.86,74260.18,0.0,-0.01984,1e-05,3.65184]
[1776255852474,56.87,74265.45,0.0,-0.01979,1e-05,3.64487]
[1776255854746,56.87,74264.22,0.0,-0.01981,1e-05,3.64734]
[1776255856954,56.87,74262.59,0.0,-0.01983,1e-05,3.65086]
[1776255862544,56.88,74256.43,0.0,-0.01992,1e-05,3.66386]
[1776255867580,56.89,74257.0,0.0,-0.01992,1e-05,3.66466]
[1776255872614,56.9,74260.48,0.0,-0.01989,1e-05,3.65883]
[1776255877649,56.9,74265.38,0.0,-0.01984,1e-05,3.65236]
[1776255882688,56.91,74262.39,0.0,-0.01989,1e-05,3.65929]
[1776255884338,56.91,74251.74,0.0,-0.02001,1e-05,3.67803]
[1776255884698,56.93,74247.54,0.0,-0.02008,1e-05,3.6883]
[1776255889733,56.98,74241.46,0.0,-0.02024,1e-05,3.71284]
[1776255891116,56.98,74241.46,0.0,-0.02024,1e-05,3.71284]
[1776255891749,57.0,74242.3,0.0,-0.02026,1e-05,3.71662]
[1776255896783,57.0,74244.73,0.0,-0.02025,1e-05,3.71378]
[1776255901818,57.01,74254.5,0.0,-0.02014,1e-05,3.6985]
[1776255906853,57.01,74256.0,0.0,-0.02014,1e-05,3.69729]
[1776255912895,57.02,74267.95,0.0,-0.02001,1e-05,3.67872]
[1776255914786,57.02,74266.85,0.0,-0.02003,1e-05,3.68088]
[1776255916435,57.02,74267.13,0.0,-0.02003,1e-05,3.681]
[1776255922965,57.03,74268.78,0.0,-0.02002,1e-05,3.68028]
[1776255927999,57.04,74267.91,0.0,-0.02004,1e-05,3.68324]
[1776255933034,57.04,74271.55,0.0,-0.02,1e-05,3.6769]
[1776255938070,57.05,74270.65,0.0,-0.02002,1e-05,3.67995]
[1776255943105,57.05,74264.53,0.0,-0.0201,1e-05,3.69178]
[1776255948141,57.06,74254.71,0.0,-0.02022,1e-05,3.70983]
[1776255953177,57.06,74255.49,0.0,-0.02022,1e-05,3.70978]
[1776255958211,57.07,74257.58,0.0,-0.0202,1e-05,3.70745]
[1776255963246,57.07,74257.63,0.0,-0.02021,1e-05,3.70859]
[1776255968281,57.08,74264.46,0.0,-0.02014,1e-05,3.69821]
[1776255973316,57.08,74262.73,0.0,-0.02017,1e-05,3.70239]
[1776255978351,57.09,74256.96,0.0,-0.02024,1e-05,3.71338]
[1776255983385,57.09,74255.82,0.0,-0.02026,1e-05,3.71644]
[1776255988421,57.1,74254.66,0.0,-0.02028,1e-05,3.71952]
[1776255993455,57.1,74254.84,0.0,-0.02028,1e-05,3.71861]
[1776255998490,57.1,74242.48,0.0,-0.02042,1e-05,3.74089]
[1776256000758,57.11,74238.38,0.0,-0.02047,1e-05,3.74812]
[1776256000790,57.11,74236.33,0.0,-0.0205,1e-05,3.75201]
[1776256002663,57.11,74236.33,0.0,-0.0205,1e-05,3.75201]
[1776256003012,57.11,74236.33,0.0,-0.0205,1e-05,3.75201]
[1776256005575,57.11,74234.34,0.0,-0.02052,1e-05,3.75599]
[1776256005631,57.11,74232.86,0.0,-0.02054,1e-05,3.75872]
[1776256007981,57.11,74232.86,0.0,-0.02054,1e-05,3.75891]
[1776256008023,57.11,74232.62,0.0,-0.02055,1e-05,3.7597]
[1776256008461,57.11,74232.62,0.0,-0.02055,1e-05,3.7597]
[1776256008563,57.11,74229.05,0.0,-0.02059,1e-05,3.76585]
[1776256011564,57.11,74226.61,0.0,-0.02062,1e-05,3.77042]
[1776256011665,57.11,74225.88,0.0,-0.02063,1e-05,3.77184]
[1776256014603,57.12,74208.64,0.0,-0.02083,1e-05,3.80216]
[1776256019638,57.12,74207.94,0.0,-0.02084,1e-05,3.80394]
[1776256024672,57.12,74205.25,0.0,-0.02088,1e-05,3.80918]
[1776256030714,57.12,74204.64,0.0,-0.02089,1e-05,3.81094]
[1776256035750,57.12,74205.4,0.0,-0.02088,1e-05,3.81021]
[1776256040153,57.13,74205.2,0.0,-0.02089,1e-05,3.81092]
[1776256040231,57.13,74208.1,0.0,-0.02086,1e-05,3.80613]
[1776256045820,57.13,74224.08,0.0,-0.02068,1e-05,3.77944]
[1776256050854,57.13,74223.95,0.0,-0.02069,1e-05,3.78057]
[1776256055889,57.14,74226.19,0.0,-0.02066,1e-05,3.77586]
[1776256060926,57.14,74223.21,0.0,-0.0207,1e-05,3.78193]
[1776256065967,57.14,74212.85,0.0,-0.02082,1e-05,3.80062]
[1776256067198,57.14,74212.85,0.0,-0.02082,1e-05,3.80062]
[1776256067295,57.14,74213.78,0.0,-0.02081,1e-05,3.79914]
[1776256067533,57.14,74213.78,0.0,-0.02081,1e-05,3.79914]
[1776256068333,57.14,74213.78,0.0,-0.02081,1e-05,3.79914]
[1776256067982,57.14,74213.78,0.0,-0.02081,1e-05,3.79927]
[1776256068989,57.14,74212.09,0.0,-0.02083,1e-05,3.80232]
[1776256072422,57.15,74207.93,0.0,-0.02088,1e-05,3.80977]
[1776256073016,57.15,74207.76,0.0,-0.02089,1e-05,3.81029]
[1776256078057,57.15,74202.43,0.0,-0.02095,1e-05,3.82007]
[1776256083087,57.15,74199.85,0.0,-0.02098,1e-05,3.82505]
[1776256089129,57.15,74199.09,0.0,-0.021,1e-05,3.82694]
[1776256094163,57.15,74199.76,0.0,-0.02099,1e-05,3.82625]
[1776256099200,57.16,74200.87,0.0,-0.02098,1e-05,3.8248]
[1776256104234,57.16,74202.7,0.0,-0.02096,1e-05,3.82213]
[1776256109270,57.16,74202.19,0.0,-0.02097,1e-05,3.82354]
[1776256114305,57.16,74202.08,0.0,-0.02097,1e-05,3.82249]
[1776256119339,57.16,74201.57,0.0,-0.02098,1e-05,3.8239]
[1776256124374,57.17,74201.64,0.0,-0.02098,1e-05,3.82429]
[1776256136459,57.17,74201.33,0.0,-0.02099,1e-05,3.82608]
[1776256141494,57.17,74201.29,0.0,-0.021,1e-05,3.82666]
[1776256146530,57.17,74189.82,0.0,-0.02113,1e-05,3.84709]
[1776256151564,57.17,74191.99,0.0,-0.02111,1e-05,3.8436]
[1776256153094,57.17,74191.99,0.0,-0.02111,1e-05,3.8436]
[1776256153195,57.17,74195.87,0.0,-0.02107,1e-05,3.83694]
[1776256153734,57.17,74195.87,0.0,-0.02107,1e-05,3.83694]
[1776256153835,57.17,74198.06,0.0,-0.02104,1e-05,3.83311]
[1776256159623,57.18,74199.88,0.0,-0.02102,1e-05,3.83039]
[1776256164655,57.18,74202.59,0.0,-0.02099,1e-05,3.82605]
[1776256170696,57.18,74203.12,0.0,-0.02099,1e-05,3.82561]
[1776256176739,57.18,74203.09,0.0,-0.02098,1e-05,3.82439]
[1776256181773,57.18,74213.26,0.0,-0.02087,1e-05,3.80715]
[1776256186809,57.19,74213.58,0.0,-0.02087,1e-05,3.80708]
[1776256191843,57.19,74214.69,0.0,-0.02086,1e-05,3.80562]
[1776256197885,57.19,74214.74,0.0,-0.02086,1e-05,3.80606]
[1776256202960,57.19,74217.07,0.0,-0.02084,1e-05,3.80236]
[1776256205947,57.19,74239.34,0.0,-0.02058,1e-05,3.76307]
[1776256211408,57.19,74235.36,0.0,-0.02062,1e-05,3.77053]
[1776256217027,57.19,74234.27,0.0,-0.02064,1e-05,3.77338]
[1776256222062,57.2,74234.09,0.0,-0.02065,1e-05,3.77438]
[1776256227097,57.2,74225.18,0.0,-0.02076,1e-05,3.7905]
[1776256232131,57.2,74230.41,0.0,-0.02069,1e-05,3.78029]
[1776256237167,57.2,74236.64,0.0,-0.02062,1e-05,3.76904]
[1776256242205,57.19,74242.26,0.0,-0.02054,1e-05,3.75769]
[1776256247240,57.18,74246.79,0.0,-0.02048,1e-05,3.74773]
[1776256252274,57.18,74247.65,0.0,-0.02045,1e-05,3.74408]
[1776256257308,57.17,74247.77,0.0,-0.02044,1e-05,3.7417]
[1776256262361,57.16,74246.0,0.0,-0.02044,1e-05,3.74255]
[1776256267381,57.15,74241.62,0.0,-0.02048,1e-05,3.74785]
[1776256272415,57.14,74239.91,0.0,-0.02048,1e-05,3.74857]
[1776256277450,57.13,74238.24,0.0,-0.02049,1e-05,3.74925]
[1776256282486,57.14,74226.86,0.0,-0.02062,1e-05,3.76908]
[1776256287521,57.14,74215.64,0.0,-0.02075,1e-05,3.78911]
[1776256294570,57.14,74213.69,0.0,-0.02077,1e-05,3.79158]
[1776256300611,57.14,74211.95,0.0,-0.0208,1e-05,3.79534]
[1776256305647,57.15,74216.41,0.0,-0.02075,1e-05,3.78824]
[1776256310681,57.15,74217.69,0.0,-0.02074,1e-05,3.78669]
[1776256315717,57.15,74216.14,0.0,-0.02076,1e-05,3.79005]
[1776256320752,57.15,74217.7,0.0,-0.02075,1e-05,3.78799]
[1776256325791,57.16,74213.01,0.0,-0.02081,1e-05,3.79675]
[1776256331834,57.16,74211.98,0.0,-0.02082,1e-05,3.79923]
[1776256336868,57.16,74214.4,0.0,-0.0208,1e-05,3.79563]
[1776256341903,57.16,74215.11,0.0,-0.02079,1e-05,3.795]
[1776256346938,57.17,74218.28,0.0,-0.02076,1e-05,3.79012]
[1776256351974,57.17,74217.87,0.0,-0.02076,1e-05,3.78972]
[1776256357009,57.17,74229.08,0.0,-0.02064,1e-05,3.77106]
[1776256362044,57.17,74228.26,0.0,-0.02065,1e-05,3.77324]
[1776256364809,57.17,74227.67,0.0,-0.02066,1e-05,3.77454]
[1776256366344,57.17,74232.33,0.0,-0.0206,1e-05,3.76603]
[1776256373121,57.16,74239.51,0.0,-0.0205,1e-05,3.7501]
[1776256378155,57.15,74244.83,0.0,-0.02042,1e-05,3.73884]
[1776256384202,57.14,74247.69,0.0,-0.02037,1e-05,3.73097]
[1776256384796,57.14,74247.69,0.0,-0.02037,1e-05,3.73097]
[1776256386991,57.14,74247.3,0.0,-0.02037,1e-05,3.73078]
[1776256392253,57.13,74250.39,0.0,-0.02032,1e-05,3.72298]
[1776256397289,57.12,74250.03,0.0,-0.02031,1e-05,3.72151]
[1776256404338,57.11,74249.36,0.0,-0.0203,1e-05,3.71975]
[1776256408630,57.1,74267.26,0.0,-0.02009,1e-05,3.68766]
[1776256414301,57.1,74269.15,0.0,-0.02005,1e-05,3.681]
[1776256414760,57.1,74269.15,0.0,-0.02005,1e-05,3.681]
[1776256416483,57.09,74268.24,0.0,-0.02005,1e-05,3.68185]
[1776256422464,57.08,74257.96,0.0,-0.02015,1e-05,3.69686]
[1776256427500,57.08,74260.69,0.0,-0.02011,1e-05,3.69105]
[1776256432535,57.07,74261.01,0.0,-0.0201,1e-05,3.68883]
[1776256437569,57.07,74261.29,0.0,-0.02009,1e-05,3.68669]
[1776256442610,57.06,74257.85,0.0,-0.02011,1e-05,3.69088]
[1776256447640,57.05,74256.01,0.0,-0.02012,1e-05,3.69229]
[1776256452674,57.05,74259.15,0.0,-0.02008,1e-05,3.68534]
[1776256457710,57.04,74255.43,0.0,-0.02011,1e-05,3.69004]
[1776256462745,57.04,74256.83,0.0,-0.02008,1e-05,3.68604]
[1776256467780,57.03,74261.51,0.0,-0.02002,1e-05,3.6765]
[1776256472816,57.02,74262.59,0.0,-0.01999,1e-05,3.67148]
[1776256477850,57.02,74262.15,0.0,-0.01998,1e-05,3.67077]
[1776256482885,57.01,74262.75,0.0,-0.01997,1e-05,3.66832]
[1776256488821,57.01,74261.41,0.0,-0.01997,1e-05,3.6689]
[1776256493965,57.0,74255.93,0.0,-0.02003,1e-05,3.67674]
[1776256498999,57.0,74255.61,0.0,-0.02002,1e-05,3.67581]
[1776256504036,56.99,74250.4,0.0,-0.02007,1e-05,3.68319]
[1776256509071,56.99,74248.58,0.0,-0.02009,1e-05,3.686]
[1776256515114,56.99,74246.64,0.0,-0.0201,1e-05,3.68867]
[1776256520148,56.99,74256.53,0.0,-0.02,1e-05,3.67221]
[1776256524837,56.98,74257.91,0.0,-0.01997,1e-05,3.66902]
[1776256526049,56.98,74260.36,0.0,-0.01994,1e-05,3.66432]
[1776256529247,56.98,74269.77,0.0,-0.01983,1e-05,3.64761]
[1776256533155,56.98,74284.42,0.0,-0.01966,1e-05,3.62056]
[1776256535824,56.97,74284.32,0.0,-0.01966,1e-05,3.62035]
[1776256535925,56.97,74284.32,0.0,-0.01966,1e-05,3.62035]
[1776256541303,56.97,74281.06,0.0,-0.01968,1e-05,3.62431]
[1776256546335,56.97,74278.84,0.0,-0.0197,1e-05,3.62707]
[1776256551371,56.96,74278.13,0.0,-0.0197,1e-05,3.62709]
[1776256556405,56.96,74275.25,0.0,-0.01972,1e-05,3.63037]
[1776256561441,56.95,74272.14,0.0,-0.01974,1e-05,3.63324]
[1776256566480,56.94,74286.32,0.0,-0.01957,1e-05,3.6076]
[1776256571512,56.93,74313.79,0.0,-0.01926,1e-05,3.56021]
[1776256576547,56.93,74313.32,0.0,-0.01926,1e-05,3.55958]
[1776256581582,56.92,74314.89,0.0,-0.01923,1e-05,3.55561]
[1776256583060,56.92,74316.13,0.0,-0.01922,1e-05,3.55329]
[1776256583884,56.92,74321.28,0.0,-0.01916,1e-05,3.54451]
[1776256589639,56.92,74312.69,0.0,-0.01925,1e-05,3.55748]
[1776256593970,56.91,74327.84,0.0,-0.01907,1e-05,3.52951]
[1776256599710,56.91,74338.32,0.0,-0.01895,1e-05,3.51107]
[1776256604745,56.9,74334.34,0.0,-0.01898,1e-05,3.51665]
[1776256609780,56.9,74332.75,0.0,-0.01899,1e-05,3.51828]
[1776256614816,56.89,74324.16,0.0,-0.01908,1e-05,3.5314]
[1776256619850,56.89,74320.97,0.0,-0.01911,1e-05,3.53556]
[1776256624886,56.89,74327.05,0.0,-0.01904,1e-05,3.52448]
[1776256629920,56.88,74334.4,0.0,-0.01895,1e-05,3.51145]
[1776256635000,56.88,74348.18,0.0,-0.0188,1e-05,3.48804]
[1776256635988,56.88,74373.35,0.0,-0.01853,1e-05,3.44715]
[1776256641029,56.88,74360.99,0.0,-0.01866,1e-05,3.46664]
[1776256646062,56.88,74348.49,0.0,-0.01879,1e-05,3.48666]
[1776256648076,56.88,74367.75,0.0,-0.01859,1e-05,3.45542]
[1776256653112,56.88,74376.24,0.0,-0.01849,1e-05,3.44046]
[1776256658147,56.88,74373.35,0.0,-0.01852,1e-05,3.44553]
[1776256663182,56.88,74378.4,0.0,-0.01847,1e-05,3.43783]
[1776256668219,56.88,74390.74,0.0,-0.01835,1e-05,3.41841]
[1776256673253,56.88,74378.69,0.0,-0.01848,1e-05,3.43832]
[1776256678291,56.89,74380.69,0.0,-0.01846,1e-05,3.43553]
[1776256683323,56.89,74386.42,0.0,-0.0184,1e-05,3.42668]
[1776256688360,56.89,74404.62,0.0,-0.01822,1e-05,3.3981]
[1776256693394,56.89,74410.03,0.0,-0.01816,1e-05,3.39022]
[1776256698432,56.9,74416.41,0.0,-0.0181,1e-05,3.38079]
[1776256703466,56.9,74426.99,0.0,-0.018,1e-05,3.36488]
[1776256708502,56.9,74421.77,0.0,-0.01806,1e-05,3.37408]
[1776256713537,56.91,74420.44,0.0,-0.01807,1e-05,3.37542]
[1776256718571,56.91,74421.82,0.0,-0.01806,1e-05,3.37404]
[1776256723606,56.91,74425.58,0.0,-0.01803,1e-05,3.36895]
[1776256728641,56.92,74424.34,0.0,-0.01805,1e-05,3.37186]
[1776256734327,56.92,74419.45,0.0,-0.0181,1e-05,3.38039]
[1776256739719,56.93,74417.55,0.0,-0.01813,1e-05,3.38467]
[1776256744753,56.93,74414.95,0.0,-0.01816,1e-05,3.38962]
[1776256749789,56.93,74421.72,0.0,-0.0181,1e-05,3.37966]
[1776256754824,56.94,74418.86,0.0,-0.01813,1e-05,3.38523]
[1776256759861,56.94,74423.95,0.0,-0.01809,1e-05,3.37795]
[1776256760718,56.94,74423.95,0.0,-0.01809,1e-05,3.37795]
[1776256765901,56.94,74427.21,0.0,-0.01806,1e-05,3.37385]
[1776256770935,56.95,74433.24,0.0,-0.018,1e-05,3.36524]
[1776256775987,56.95,74431.5,0.0,-0.01802,1e-05,3.36715]
[1776256781012,56.95,74434.61,0.0,-0.01799,1e-05,3.36342]
[1776256786047,56.96,74435.49,0.0,-0.01799,1e-05,3.36306]
[1776256791083,56.96,74436.84,0.0,-0.01798,1e-05,3.36199]
[1776256796117,56.97,74448.45,0.0,-0.01787,1e-05,3.34481]
[1776256797968,56.97,74454.42,0.0,-0.01781,1e-05,3.33566]
[1776256800164,56.97,74478.37,0.0,-0.01758,1e-05,3.29896]
[1776256805186,56.98,74467.19,0.0,-0.0177,1e-05,3.31801]
[1776256807421,56.98,74467.08,0.0,-0.0177,1e-05,3.31874]
[1776256813241,56.99,74449.15,0.0,-0.01789,1e-05,3.34847]
[1776256816259,56.99,74431.12,0.0,-0.01808,1e-05,3.37765]
[1776256821302,57.0,74425.29,0.0,-0.01816,1e-05,3.38898]
[1776256826323,57.0,74423.25,0.0,-0.01819,1e-05,3.39411]
[1776256826657,57.0,74423.25,0.0,-0.01819,1e-05,3.39411]
[1776256827351,57.01,74402.91,0.0,-0.01841,1e-05,3.42759]
[1776256832381,57.02,74384.95,0.0,-0.0186,1e-05,3.45689]
[1776256834091,57.02,74384.95,0.0,-0.0186,1e-05,3.45689]
[1776256839429,57.03,74381.13,0.0,-0.01865,1e-05,3.46561]
[1776256844465,57.03,74384.08,0.0,-0.01863,1e-05,3.4626]
[1776256849500,57.04,74387.43,0.0,-0.01861,1e-05,3.45893]
[1776256854534,57.05,74386.11,0.0,-0.01863,1e-05,3.46282]
[1776256859569,57.05,74392.36,0.0,-0.01858,1e-05,3.45443]
[1776256864613,57.06,74395.38,0.0,-0.01856,1e-05,3.45133]
[1776256869640,57.07,74380.53,0.0,-0.01873,1e-05,3.477]
[1776256874677,57.07,74377.96,0.0,-0.01875,1e-05,3.48115]
[1776256877697,57.07,74357.51,0.0,-0.01897,1e-05,3.51436]
[1776256882732,57.07,74354.35,0.0,-0.01901,1e-05,3.52016]
[1776256887767,57.07,74350.71,0.0,-0.01905,1e-05,3.52734]
[1776256892802,57.08,74352.62,0.0,-0.01903,1e-05,3.52377]
[1776256897836,57.08,74346.76,0.0,-0.0191,1e-05,3.53462]
[1776256902883,57.08,74349.2,0.0,-0.01908,1e-05,3.53111]
[1776256907915,57.08,74343.32,0.0,-0.01914,1e-05,3.54014]
[1776256912950,57.08,74344.87,0.0,-0.01912,1e-05,3.537]
[1776256915189,57.08,74366.82,0.0,-0.01888,1e-05,3.50085]
[1776256921015,57.08,74364.85,0.0,-0.0189,1e-05,3.50373]
[1776256926047,57.08,74353.53,0.0,-0.01902,1e-05,3.52183]
[1776256931082,57.07,74352.55,0.0,-0.01903,1e-05,3.52296]
[1776256936118,57.07,74349.41,0.0,-0.01906,1e-05,3.52763]
[1776256942160,57.07,74351.05,0.0,-0.01904,1e-05,3.52437]
[1776256947195,57.08,74349.99,0.0,-0.01906,1e-05,3.52742]
[1776256952230,57.08,74347.85,0.0,-0.01908,1e-05,3.53054]
[1776256957266,57.09,74346.13,0.0,-0.01911,1e-05,3.53462]
[1776256962302,57.09,74342.14,0.0,-0.01916,1e-05,3.54239]
[1776256967340,57.09,74337.91,0.0,-0.01921,1e-05,3.55048]
[1776256972375,57.1,74333.96,0.0,-0.01926,1e-05,3.55803]
[1776256977410,57.1,74335.92,0.0,-0.01924,1e-05,3.55573]
[1776256982445,57.11,74337.43,0.0,-0.01923,1e-05,3.55415]
[1776256987480,57.1,74353.6,0.0,-0.01906,1e-05,3.52714]
[1776256992515,57.1,74353.39,0.0,-0.01905,1e-05,3.52693]
[1776256997555,57.1,74353.97,0.0,-0.01905,1e-05,3.52546]
[1776257002589,57.1,74357.16,0.0,-0.01901,1e-05,3.51977]
[1776257007624,57.1,74357.0,0.0,-0.01901,1e-05,3.5196]
[1776257012660,57.09,74357.2,0.0,-0.01899,1e-05,3.5172]
[1776257017695,57.09,74353.2,0.0,-0.01903,1e-05,3.52336]
[1776257022730,57.09,74352.57,0.0,-0.01904,1e-05,3.52401]
[1776257029779,57.09,74350.16,0.0,-0.01907,1e-05,3.52848]
[1776257034816,57.1,74349.0,0.0,-0.01909,1e-05,3.5317]
[1776257039848,57.1,74359.32,0.0,-0.01898,1e-05,3.5155]
[1776257044883,57.1,74360.38,0.0,-0.01897,1e-05,3.51351]
[1776257049919,57.1,74361.64,0.0,-0.01895,1e-05,3.5112]
[1776257055961,57.1,74361.22,0.0,-0.01896,1e-05,3.51156]
[1776257060995,57.1,74363.1,0.0,-0.01894,1e-05,3.50854]
[1776257068046,57.11,74364.48,0.0,-0.01893,1e-05,3.50824]
[1776257073082,57.11,74357.38,0.0,-0.01901,1e-05,3.51953]
[1776257078118,57.12,74349.66,0.0,-0.0191,1e-05,3.5334]
[1776257083152,57.12,74351.9,0.0,-0.01908,1e-05,3.53094]
[1776257088187,57.13,74353.09,0.0,-0.01908,1e-05,3.53026]
[1776257093222,57.13,74358.62,0.0,-0.01903,1e-05,3.52248]
[1776257098257,57.14,74364.26,0.0,-0.01898,1e-05,3.51462]
[1776257103291,57.14,74365.93,0.0,-0.01897,1e-05,3.51324]
[1776257108327,57.15,74363.48,0.0,-0.019,1e-05,3.51855]
[1776257113362,57.15,74364.82,0.0,-0.019,1e-05,3.51763]
[1776257118396,57.16,74365.54,0.0,-0.019,1e-05,3.5177]
[1776257123432,57.16,74363.06,0.0,-0.01903,1e-05,3.52297]
[1776257128468,57.17,74365.24,0.0,-0.01902,1e-05,3.52062]
[1776257134510,57.17,74366.27,0.0,-0.019,1e-05,3.51868]
[1776257139545,57.18,74366.51,0.0,-0.01901,1e-05,3.51947]
[1776257144581,57.18,74367.06,0.0,-0.01901,1e-05,3.51973]
[1776257150625,57.19,74366.83,0.0,-0.01902,1e-05,3.52148]
[1776257155660,57.19,74359.64,0.0,-0.01911,1e-05,3.53434]
[1776257160697,57.19,74365.93,0.0,-0.01905,1e-05,3.52516]
[1776257165730,57.2,74369.49,0.0,-0.01902,1e-05,3.52048]
[1776257170765,57.2,74367.52,0.0,-0.01904,1e-05,3.52486]
[1776257175801,57.21,74357.14,0.0,-0.01916,1e-05,3.54296]
[1776257182321,57.21,74353.4,0.0,-0.01921,1e-05,3.5497]
[1776257187886,57.22,74350.6,0.0,-0.01925,1e-05,3.55609]
[1776257193969,57.22,74359.82,0.0,-0.01914,1e-05,3.54008]
[1776257199972,57.23,74377.95,0.0,-0.01896,1e-05,3.51262]
[1776257205012,57.23,74376.98,0.0,-0.01898,1e-05,3.51554]
[1776257210049,57.24,74373.48,0.0,-0.01903,1e-05,3.52248]
[1776257215077,57.24,74375.76,0.0,-0.01901,1e-05,3.51995]
[1776257221119,57.25,74385.32,0.0,-0.01892,1e-05,3.50585]
[1776257226153,57.25,74384.79,0.0,-0.01893,1e-05,3.50795]
[1776257231188,57.26,74382.48,0.0,-0.01897,1e-05,3.51295]
[1776257236224,57.26,74376.36,0.0,-0.01904,1e-05,3.52412]
[1776257241259,57.27,74382.14,0.0,-0.01898,1e-05,3.51589]
[1776257246294,57.27,74382.49,0.0,-0.01899,1e-05,3.51651]
[1776257251329,57.28,74383.57,0.0,-0.01898,1e-05,3.51424]
[1776257256364,57.28,74383.49,0.0,-0.01898,1e-05,3.51554]
[1776257261398,57.28,74370.5,0.0,-0.01913,1e-05,3.53776]
[1776257266433,57.29,74370.76,0.0,-0.01913,1e-05,3.53827]
[1776257271469,57.29,74372.44,0.0,-0.01912,1e-05,3.53644]
[1776257276504,57.3,74374.2,0.0,-0.01911,1e-05,3.53453]
[1776257281539,57.3,74373.64,0.0,-0.01912,1e-05,3.53637]
[1776257286574,57.3,74366.26,0.0,-0.0192,1e-05,3.54934]
[1776257291609,57.31,74358.91,0.0,-0.01929,1e-05,3.56224]
[1776257297654,57.31,74358.47,0.0,-0.0193,1e-05,3.56387]
[1776257302686,57.31,74358.24,0.0,-0.01931,1e-05,3.56501]
[1776257307722,57.32,74360.89,0.0,-0.01928,1e-05,3.56145]
[1776257312756,57.32,74357.67,0.0,-0.01931,1e-05,3.56591]
[1776257317792,57.32,74365.14,0.0,-0.01924,1e-05,3.55447]
[1776257322827,57.33,74369.19,0.0,-0.0192,1e-05,3.54875]
[1776257327863,57.33,74380.37,0.0,-0.01909,1e-05,3.53142]
[1776257332897,57.33,74373.32,0.0,-0.01917,1e-05,3.54392]
[1776257337933,57.34,74380.71,0.0,-0.0191,1e-05,3.53282]
[1776257342968,57.34,74382.86,0.0,-0.01908,1e-05,3.5303]
[1776257348003,57.34,74376.8,0.0,-0.01915,1e-05,3.5412]
[1776257353038,57.35,74377.74,0.0,-0.01915,1e-05,3.54054]
[1776257358074,57.35,74380.45,0.0,-0.01912,1e-05,3.53695]
[1776257363110,57.35,74389.17,0.0,-0.01904,1e-05,3.52361]
[1776257368149,57.36,74379.21,0.0,-0.01915,1e-05,3.54099]
[1776257373826,57.36,74375.85,0.0,-0.01918,1e-05,3.54546]
[1776257383249,57.37,74373.27,0.0,-0.01922,1e-05,3.55138]
[1776257388434,57.37,74368.2,0.0,-0.01928,1e-05,3.56026]
[1776257394328,57.37,74374.61,0.0,-0.01921,1e-05,3.55069]
[1776257399363,57.38,74381.94,0.0,-0.01914,1e-05,3.53953]
[1776257404839,57.38,74378.73,0.0,-0.01918,1e-05,3.54542]
[1776257406415,57.38,74349.52,0.0,-0.0195,1e-05,3.5939]
[1776257411103,57.38,74350.14,0.0,-0.01949,1e-05,3.59318]
[1776257416488,57.38,74354.65,0.0,-0.01945,1e-05,3.58623]
[1776257421525,57.39,74357.23,0.0,-0.01942,1e-05,3.58248]
[1776257426558,57.39,74369.12,0.0,-0.0193,1e-05,3.56349]
[1776257431593,57.39,74373.91,0.0,-0.01924,1e-05,3.55459]
[1776257436628,57.39,74381.04,0.0,-0.01917,1e-05,3.54362]
[1776257441663,57.39,74391.92,0.0,-0.01905,1e-05,3.52546]
[1776257446698,57.39,74391.27,0.0,-0.01905,1e-05,3.52584]
[1776257451733,57.39,74382.52,0.0,-0.01914,1e-05,3.53942]
[1776257456768,57.38,74378.04,0.0,-0.01918,1e-05,3.54592]
[1776257461805,57.38,74378.86,0.0,-0.01917,1e-05,3.54375]
[1776257466839,57.38,74376.26,0.0,-0.01919,1e-05,3.54722]
[1776257468853,57.38,74353.94,0.0,-0.01943,1e-05,3.58359]
[1776257473889,57.37,74371.67,0.0,-0.01923,1e-05,3.55332]
[1776257478924,57.37,74374.51,0.0,-0.01921,1e-05,3.54937]
[1776257483959,57.38,74380.5,0.0,-0.01915,1e-05,3.54025]
[1776257488993,57.38,74387.58,0.0,-0.01908,1e-05,3.52947]
[1776257494000,57.38,74385.84,0.0,-0.01909,1e-05,3.5315]
[1776257499069,57.39,74371.13,0.0,-0.01926,1e-05,3.55636]
[1776257504103,57.39,74366.36,0.0,-0.01931,1e-05,3.56482]
[1776257509138,57.39,74363.08,0.0,-0.01935,1e-05,3.57077]
[1776257514174,57.39,74366.07,0.0,-0.01932,1e-05,3.56637]
[1776257521224,57.4,74366.66,0.0,-0.01932,1e-05,3.56617]
[1776257526258,57.4,74366.66,0.0,-0.01932,1e-05,3.56672]
[1776257531292,57.4,74365.92,0.0,-0.01933,1e-05,3.56848]
[1776257536327,57.4,74354.23,0.0,-0.01946,1e-05,3.58828]
[1776257541377,57.4,74331.83,0.0,-0.01971,1e-05,3.62586]
[1776257546412,57.4,74329.13,0.0,-0.01974,1e-05,3.63049]
[1776257551447,57.4,74332.9,0.0,-0.01969,1e-05,3.62266]
[1776257556483,57.41,74336.27,0.0,-0.01966,1e-05,3.61725]
[1776257561516,57.41,74344.28,0.0,-0.01957,1e-05,3.60419]
[1776257566552,57.41,74345.58,0.0,-0.01956,1e-05,3.60231]
[1776257571586,57.41,74339.99,0.0,-0.01962,1e-05,3.61183]
[1776257576622,57.41,74336.47,0.0,-0.01966,1e-05,3.6179]
[1776257581657,57.41,74334.05,0.0,-0.01969,1e-05,3.62212]
[1776257586694,57.41,74332.91,0.0,-0.0197,1e-05,3.62418]
[1776257587993,57.41,74332.91,0.0,-0.0197,1e-05,3.62418]
[1776257588078,57.41,74335.84,0.0,-0.01967,1e-05,3.61934]
[1776257590000,57.41,74337.6,0.0,-0.01965,1e-05,3.61646]
[1776257590028,57.41,74339.74,0.0,-0.01963,1e-05,3.61295]
[1776257594095,57.41,74345.27,0.0,-0.01957,1e-05,3.60393]
[1776257594750,57.41,74346.36,0.0,-0.01956,1e-05,3.60225]
[1776257596105,57.41,74346.36,0.0,-0.01956,1e-05,3.60225]
[1776257596763,57.41,74347.31,0.0,-0.01955,1e-05,3.6008]
[1776257600027,57.41,74348.45,0.0,-0.01954,1e-05,3.59905]
[1776257600096,57.41,74349.25,0.0,-0.01953,1e-05,3.59779]
[1776257605830,57.41,74335.66,0.0,-0.01968,1e-05,3.6206]
[1776257610862,57.42,74336.88,0.0,-0.01967,1e-05,3.61866]
[1776257615898,57.42,74336.26,0.0,-0.01966,1e-05,3.6181]
[1776257618431,57.42,74337.49,0.0,-0.01965,1e-05,3.61611]
[1776257618920,57.42,74340.64,0.0,-0.01962,1e-05,3.61091]
[1776257619503,57.42,74340.64,0.0,-0.01962,1e-05,3.61091]
[1776257619576,57.42,74341.18,0.0,-0.01961,1e-05,3.61005]
[1776257620697,57.42,74341.18,0.0,-0.01961,1e-05,3.61005]
[1776257620933,57.42,74341.18,0.0,-0.01961,1e-05,3.61009]
[1776257626039,57.42,74346.74,0.0,-0.01955,1e-05,3.60104]
[1776257636038,57.42,74356.02,0.0,-0.01946,1e-05,3.58643]
[1776257641072,57.42,74353.57,0.0,-0.01948,1e-05,3.59085]
[1776257646107,57.42,74354.4,0.0,-0.01948,1e-05,3.58986]
[1776257648687,57.42,74352.89,0.0,-0.0195,1e-05,3.59244]
[1776257648753,57.42,74352.5,0.0,-0.0195,1e-05,3.59324]
[1776257649595,57.42,74352.5,0.0,-0.0195,1e-05,3.59324]
[1776257650135,57.42,74352.5,0.0,-0.0195,1e-05,3.59332]
[1776257655171,57.43,74354.49,0.0,-0.01948,1e-05,3.59043]
[1776257656556,57.43,74354.49,0.0,-0.01948,1e-05,3.59043]
[1776257656603,57.43,74357.77,0.0,-0.01945,1e-05,3.58519]
[1776257657531,57.43,74357.77,0.0,-0.01945,1e-05,3.58519]
[1776257657560,57.43,74357.87,0.0,-0.01945,1e-05,3.58512]
[1776257663228,57.43,74354.15,0.0,-0.01949,1e-05,3.59176]
[1776257664394,57.43,74354.15,0.0,-0.01949,1e-05,3.59176]
[1776257664496,57.43,74353.73,0.0,-0.0195,1e-05,3.59263]
[1776257670277,57.43,74355.75,0.0,-0.01948,1e-05,3.58973]
[1776257675312,57.43,74356.33,0.0,-0.01947,1e-05,3.58755]
[1776257680346,57.43,74356.71,0.0,-0.01946,1e-05,3.58739]
[1776257686389,57.44,74359.06,0.0,-0.01944,1e-05,3.58411]
[1776257691423,57.44,74361.37,0.0,-0.01942,1e-05,3.58081]
[1776257696458,57.44,74361.26,0.0,-0.01943,1e-05,3.58163]
[1776257701493,57.44,74360.57,0.0,-0.01944,1e-05,3.58319]
[1776257706533,57.45,74357.31,0.0,-0.01948,1e-05,3.58916]
[1776257713578,57.45,74361.96,0.0,-0.01943,1e-05,3.58221]
[1776257716843,57.45,74358.01,0.0,-0.01947,1e-05,3.58894]
[1776257716943,57.45,74357.0,0.0,-0.01949,1e-05,3.59071]
[1776257722641,57.45,74356.18,0.0,-0.0195,1e-05,3.59266]
[1776257727679,57.45,74357.24,0.0,-0.01948,1e-05,3.59044]
[1776257733719,57.44,74358.37,0.0,-0.01945,1e-05,3.5856]
[1776257738754,57.44,74359.68,0.0,-0.01943,1e-05,3.58239]
[1776257745802,57.44,74359.97,0.0,-0.01942,1e-05,3.58048]
[1776257750837,57.43,74360.17,0.0,-0.01941,1e-05,3.57914]
[1776257756880,57.43,74360.17,0.0,-0.0194,1e-05,3.57795]
[1776257761915,57.42,74360.43,0.0,-0.0194,1e-05,3.57654]
[1776257763551,57.42,74360.8,0.0,-0.01939,1e-05,3.57574]
[1776257763981,57.42,74360.79,0.0,-0.01939,1e-05,3.57556]
[1776257770817,57.42,74360.7,0.0,-0.01939,1e-05,3.57494]
[1776257773951,57.41,74360.7,0.0,-0.01938,1e-05,3.57399]
[1776257774052,57.41,74359.58,0.0,-0.01939,1e-05,3.57564]
[1776257774984,57.41,74359.58,0.0,-0.01939,1e-05,3.57564]
[1776257775024,57.41,74359.58,0.0,-0.01939,1e-05,3.57545]
[1776257781049,57.41,74359.58,0.0,-0.01938,1e-05,3.57432]
[1776257786084,57.41,74359.76,0.0,-0.01937,1e-05,3.57309]
[1776257791119,57.4,74360.77,0.0,-0.01935,1e-05,3.56883]
[1776257796153,57.4,74360.64,0.0,-0.01934,1e-05,3.56815]
[1776257802195,57.39,74360.73,0.0,-0.01934,1e-05,3.56695]
[1776257807231,57.39,74360.61,0.0,-0.01933,1e-05,3.56628]
[1776257812266,57.39,74359.98,0.0,-0.01933,1e-05,3.56645]
[1776257817304,57.38,74360.15,0.0,-0.01933,1e-05,3.56531]
[1776257822335,57.38,74360.16,0.0,-0.01932,1e-05,3.56444]
[1776257828342,57.38,74360.0,0.0,-0.01932,1e-05,3.56368]
[1776257833412,57.37,74359.87,0.0,-0.01931,1e-05,3.56307]
[1776257838412,57.37,74359.73,0.0,-0.01931,1e-05,3.56248]
[1776257843482,57.37,74359.61,0.0,-0.0193,1e-05,3.56185]
[1776257848522,57.37,74339.81,0.0,-0.01952,1e-05,3.59432]
[1776257853558,57.37,74339.78,0.0,-0.01951,1e-05,3.59312]
[1776257858565,57.37,74346.07,0.0,-0.01945,1e-05,3.58322]
[1776257864634,57.36,74348.05,0.0,-0.01942,1e-05,3.5785]
[1776257870677,57.36,74347.94,0.0,-0.01942,1e-05,3.57841]
[1776257875712,57.37,74346.96,0.0,-0.01943,1e-05,3.58058]
[1776257881764,57.37,74347.06,0.0,-0.01943,1e-05,3.58105]
[1776257886789,57.37,74334.49,0.0,-0.01957,1e-05,3.60227]
[1776257891825,57.37,74325.13,0.0,-0.01968,1e-05,3.61817]
[1776257896859,57.37,74325.05,0.0,-0.01968,1e-05,3.61852]
[1776257901895,57.37,74323.3,0.0,-0.0197,1e-05,3.62169]
[1776257906930,57.37,74318.09,0.0,-0.01976,1e-05,3.63058]
[1776257911965,57.37,74323.09,0.0,-0.0197,1e-05,3.62079]
[1776257917000,57.38,74322.95,0.0,-0.0197,1e-05,3.62132]
[1776257922034,57.38,74321.99,0.0,-0.01971,1e-05,3.62321]
[1776257927070,57.38,74324.69,0.0,-0.01968,1e-05,3.61903]
[1776257932104,57.38,74323.79,0.0,-0.0197,1e-05,3.62086]
[1776257937140,57.38,74321.39,0.0,-0.01973,1e-05,3.62517]
[1776257942175,57.38,74321.48,0.0,-0.01973,1e-05,3.62529]
[1776257947209,57.38,74318.98,0.0,-0.01976,1e-05,3.62973]
[1776257952245,57.38,74318.66,0.0,-0.01976,1e-05,3.63051]
[1776257958286,57.38,74317.98,0.0,-0.01977,1e-05,3.63192]
[1776257965337,57.39,74318.06,0.0,-0.01977,1e-05,3.63209]
[1776257971379,57.39,74317.44,0.0,-0.01977,1e-05,3.63156]
[1776257977422,57.38,74312.14,0.0,-0.01982,1e-05,3.63973]
[1776257982456,57.38,74312.48,0.0,-0.01981,1e-05,3.63806]
[1776257987495,57.37,74312.46,0.0,-0.01981,1e-05,3.63697]
[1776257992533,57.37,74308.38,0.0,-0.01984,1e-05,3.64261]
[1776257997565,57.37,74303.84,0.0,-0.01989,1e-05,3.64902]
[1776258002599,57.37,74299.63,0.0,-0.01993,1e-05,3.65607]
[1776258006628,57.37,74282.84,0.0,-0.02013,1e-05,3.68568]
[1776258011662,57.37,74294.26,0.0,-0.02,1e-05,3.6661]
[1776258017538,57.37,74293.53,0.0,-0.02,1e-05,3.66624]
[1776258026779,57.36,74286.32,0.0,-0.02008,1e-05,3.67812]
[1776258031813,57.36,74296.31,0.0,-0.01995,1e-05,3.65807]
[1776258036847,57.35,74295.01,0.0,-0.01995,1e-05,3.65856]
[1776258041889,57.35,74293.0,0.0,-0.01997,1e-05,3.66055]
[1776258047924,57.34,74288.72,0.0,-0.02,1e-05,3.66606]
[1776258052959,57.33,74289.99,0.0,-0.01998,1e-05,3.66249]
[1776258057995,57.33,74293.39,0.0,-0.01993,1e-05,3.65534]
[1776258063034,57.32,74294.5,0.0,-0.01991,1e-05,3.65208]
[1776258068067,57.32,74294.4,0.0,-0.0199,1e-05,3.65084]
[1776258073103,57.31,74296.72,0.0,-0.01987,1e-05,3.64556]
[1776258079146,57.31,74297.89,0.0,-0.01984,1e-05,3.64196]
[1776258084197,57.3,74288.68,0.0,-0.01994,1e-05,3.65605]
[1776258089232,57.3,74284.2,0.0,-0.01998,1e-05,3.66213]
[1776258094267,57.29,74277.34,0.0,-0.02004,1e-05,3.67047]
[1776258099301,57.28,74276.16,0.0,-0.02004,1e-05,3.67091]
[1776258104336,57.28,74268.67,0.0,-0.02011,1e-05,3.68201]
[1776258109376,57.28,74260.1,0.0,-0.02022,1e-05,3.69795]
[1776258114411,57.29,74260.57,0.0,-0.02022,1e-05,3.69842]
[1776258119448,57.29,74259.69,0.0,-0.02024,1e-05,3.70126]
[1776258124481,57.3,74253.64,0.0,-0.02032,1e-05,3.71282]
[1776258130524,57.3,74244.95,0.0,-0.02042,1e-05,3.729]
[1776258135557,57.31,74254.49,0.0,-0.02032,1e-05,3.71392]
[1776258140595,57.31,74256.88,0.0,-0.0203,1e-05,3.71109]
[1776258145627,57.32,74253.89,0.0,-0.02035,1e-05,3.71738]
[1776258150674,57.32,74240.33,0.0,-0.02051,1e-05,3.74174]
[1776258155710,57.33,74235.43,0.0,-0.02056,1e-05,3.74937]
[1776258160744,57.33,74227.08,0.0,-0.02066,1e-05,3.76459]
[1776258164266,57.33,74226.79,0.0,-0.02067,1e-05,3.76557]
[1776258164772,57.33,74223.84,0.0,-0.0207,1e-05,3.7708]
[1776258170343,57.33,74212.23,0.0,-0.02084,1e-05,3.79135]
[1776258170444,57.33,74213.46,0.0,-0.02083,1e-05,3.78946]
[1776258171150,57.33,74213.46,0.0,-0.02083,1e-05,3.78946]
[1776258171250,57.33,74214.42,0.0,-0.02082,1e-05,3.78792]
[1776258172501,57.33,74214.42,0.0,-0.02082,1e-05,3.78792]
[1776258172598,57.33,74214.7,0.0,-0.02082,1e-05,3.78755]
[1776258177862,57.34,74216.58,0.0,-0.0208,1e-05,3.78495]
[1776258182898,57.34,74220.09,0.0,-0.02076,1e-05,3.77956]
[1776258184820,57.34,74221.2,0.0,-0.02075,1e-05,3.77779]
[1776258185100,57.34,74221.2,0.0,-0.02075,1e-05,3.77779]
[1776258192968,57.35,74228.95,0.0,-0.02067,1e-05,3.76574]
[1776258198009,57.35,74231.87,0.0,-0.02064,1e-05,3.76153]
[1776258203045,57.35,74250.24,0.0,-0.02044,1e-05,3.73127]
[1776258208080,57.36,74249.62,0.0,-0.02045,1e-05,3.73347]
[1776258215130,57.36,74249.56,0.0,-0.02046,1e-05,3.73345]
[1776258219550,57.36,74259.23,0.0,-0.02035,1e-05,3.71707]
[1776258219651,57.36,74262.91,0.0,-0.02031,1e-05,3.71107]
[1776258225200,57.37,74260.52,0.0,-0.02034,1e-05,3.71667]
[1776258230234,57.37,74258.38,0.0,-0.02038,1e-05,3.72152]
[1776258234697,57.38,74254.33,0.0,-0.02043,1e-05,3.7291]
[1776258234703,57.38,74250.86,0.0,-0.02047,1e-05,3.73524]
[1776258239593,57.38,74248.97,0.0,-0.02049,1e-05,3.73932]
[1776258239694,57.38,74246.64,0.0,-0.02052,1e-05,3.74352]
[1776258240580,57.38,74246.64,0.0,-0.02052,1e-05,3.74352]
[1776258240681,57.38,74246.27,0.0,-0.02053,1e-05,3.74436]
[1776258245362,57.39,74249.05,0.0,-0.0205,1e-05,3.74046]
[1776258245430,57.39,74250.26,0.0,-0.02049,1e-05,3.73862]
[1776258251383,57.39,74256.63,0.0,-0.02043,1e-05,3.72914]
[1776258256416,57.39,74242.84,0.0,-0.02059,1e-05,3.75317]
[1776258261452,57.4,74242.67,0.0,-0.02059,1e-05,3.75447]
[1776258266495,57.4,74241.63,0.0,-0.02061,1e-05,3.75728]
[1776258271525,57.41,74241.12,0.0,-0.02062,1e-05,3.75744]
[1776258276559,57.41,74240.51,0.0,-0.02063,1e-05,3.7595]
[1776258281595,57.41,74243.77,0.0,-0.02059,1e-05,3.7543]
[1776258286630,57.41,74237.72,0.0,-0.02066,1e-05,3.76449]
[1776258291665,57.41,74241.99,0.0,-0.02062,1e-05,3.75819]
[1776258296702,57.42,74244.86,0.0,-0.0206,1e-05,3.75439]
[1776258301737,57.42,74258.17,0.0,-0.02045,1e-05,3.73281]
[1776258306770,57.43,74259.08,0.0,-0.02045,1e-05,3.73248]
[1776258311806,57.43,74249.49,0.0,-0.02056,1e-05,3.74939]
[1776258316842,57.43,74244.58,0.0,-0.02062,1e-05,3.75878]
[1776258321876,57.44,74241.01,0.0,-0.02067,1e-05,3.76582]
[1776258326912,57.44,74240.74,0.0,-0.02068,1e-05,3.76716]
[1776258331950,57.44,74240.29,0.0,-0.02068,1e-05,3.76704]
[1776258336985,57.45,74237.29,0.0,-0.02072,1e-05,3.77302]
[1776258342021,57.45,74238.14,0.0,-0.02072,1e-05,3.77236]
[1776258347057,57.45,74238.02,0.0,-0.02072,1e-05,3.77338]
[1776258352092,57.46,74236.59,0.0,-0.02074,1e-05,3.77663]
[1776258357127,57.46,74238.06,0.0,-0.02073,1e-05,3.77489]
[1776258362162,57.46,74241.93,0.0,-0.02069,1e-05,3.76907]
[1776258367201,57.47,74247.9,0.0,-0.02063,1e-05,3.75989]
[1776258372239,57.47,74258.6,0.0,-0.02052,1e-05,3.74259]
[1776258377275,57.47,74261.97,0.0,-0.02049,1e-05,3.73791]
[1776258382310,57.48,74261.11,0.0,-0.0205,1e-05,3.74044]
[1776258387345,57.48,74272.56,0.0,-0.02037,1e-05,3.7214]
[1776258392379,57.48,74275.71,0.0,-0.02034,1e-05,3.71551]
[1776258397415,57.49,74277.02,0.0,-0.02033,1e-05,3.71448]
[1776258402450,57.49,74291.31,0.0,-0.02018,1e-05,3.69153]
[1776258407485,57.5,74293.54,0.0,-0.02016,1e-05,3.68911]
[1776258413878,57.5,74295.19,0.0,-0.02015,1e-05,3.68765]
[1776258419569,57.51,74293.98,0.0,-0.02018,1e-05,3.69155]
[1776258424604,57.51,74310.33,0.0,-0.01999,1e-05,3.66357]
[1776258430645,57.5,74312.56,0.0,-0.01996,1e-05,3.65802]
[1776258435680,57.5,74315.01,0.0,-0.01992,1e-05,3.65244]
[1776258440717,57.49,74316.14,0.0,-0.0199,1e-05,3.64914]
[1776258445790,57.49,74312.11,0.0,-0.01994,1e-05,3.65476]
[1776258451798,57.48,74304.92,0.0,-0.01999,1e-05,3.66296]
[1776258457837,57.47,74302.1,0.0,-0.02001,1e-05,3.66587]
[1776258462871,57.47,74297.03,0.0,-0.02006,1e-05,3.67289]
[1776258467906,57.46,74297.24,0.0,-0.02005,1e-05,3.67102]
[1776258472941,57.45,74294.04,0.0,-0.02007,1e-05,3.6749]
[1776258477977,57.45,74295.44,0.0,-0.02005,1e-05,3.67103]
[1776258482004,57.44,74277.5,0.0,-0.02024,1e-05,3.70006]
[1776258487040,57.44,74276.01,0.0,-0.02025,1e-05,3.70078]
[1776258492080,57.43,74286.31,0.0,-0.02012,1e-05,3.68162]
[1776258497115,57.42,74291.1,0.0,-0.02005,1e-05,3.67193]
[1776258502150,57.42,74314.43,0.0,-0.01979,1e-05,3.63126]
[1776258507187,57.41,74321.58,0.0,-0.0197,1e-05,3.61811]
[1776258512222,57.41,74323.44,0.0,-0.01966,1e-05,3.61219]
[1776258517256,57.4,74333.94,0.0,-0.01954,1e-05,3.59373]
[1776258522291,57.4,74334.13,0.0,-0.01953,1e-05,3.59231]
[1776258527327,57.39,74338.8,0.0,-0.01947,1e-05,3.58271]
[1776258532361,57.38,74346.63,0.0,-0.01937,1e-05,3.56765]
[1776258537398,57.38,74361.71,0.0,-0.0192,1e-05,3.54124]
[1776258542431,57.37,74371.91,0.0,-0.01908,1e-05,3.52315]
[1776258547466,57.37,74373.01,0.0,-0.01906,1e-05,3.52005]
[1776258552503,57.36,74371.48,0.0,-0.01907,1e-05,3.52123]
[1776258557537,57.36,74371.4,0.0,-0.01906,1e-05,3.52006]
[1776258562572,57.35,74392.17,0.0,-0.01883,1e-05,3.48508]
[1776258567610,57.35,74390.12,0.0,-0.01885,1e-05,3.48747]
[1776258572645,57.35,74390.62,0.0,-0.01883,1e-05,3.48411]
[1776258577680,57.34,74385.48,0.0,-0.01888,1e-05,3.49154]
[1776258582716,57.34,74391.79,0.0,-0.0188,1e-05,3.48047]
[1776258587750,57.34,74381.21,0.0,-0.01891,1e-05,3.49681]
[1776258592789,57.33,74374.96,0.0,-0.01897,1e-05,3.50595]
[1776258597830,57.33,74375.59,0.0,-0.01896,1e-05,3.50396]
[1776258602856,57.32,74370.26,0.0,-0.01901,1e-05,3.5116]
[1776258607892,57.32,74367.3,0.0,-0.01903,1e-05,3.51537]
[1776258612926,57.32,74363.45,0.0,-0.01907,1e-05,3.52052]
[1776258616954,57.31,74346.88,0.0,-0.01924,1e-05,3.54664]
[1776258618768,57.31,74343.09,0.0,-0.01928,1e-05,3.55258]
[1776258624013,57.3,74348.11,0.0,-0.01921,1e-05,3.54267]
[1776258629039,57.3,74336.58,0.0,-0.01933,1e-05,3.56016]
[1776258629521,57.3,74336.58,0.0,-0.01933,1e-05,3.56016]
[1776258632116,57.3,74335.47,0.0,-0.01933,1e-05,3.55968]
[1776258636895,57.29,74327.67,0.0,-0.01941,1e-05,3.57213]
[1776258643137,57.3,74327.39,0.0,-0.01942,1e-05,3.57445]
[1776258648173,57.3,74335.32,0.0,-0.01933,1e-05,3.56084]
[1776258653207,57.29,74331.49,0.0,-0.01937,1e-05,3.56547]
[1776258654001,57.29,74331.49,0.0,-0.01937,1e-05,3.56547]
[1776258659251,57.3,74325.74,0.0,-0.01943,1e-05,3.5759]
[1776258664287,57.3,74324.48,0.0,-0.01946,1e-05,3.5792]
[1776258669322,57.3,74314.4,0.0,-0.01957,1e-05,3.59649]
[1776258674356,57.31,74314.36,0.0,-0.01958,1e-05,3.59766]
[1776258679391,57.31,74311.8,0.0,-0.01961,1e-05,3.60298]
[1776258684428,57.32,74313.44,0.0,-0.0196,1e-05,3.60125]
[1776258689461,57.32,74315.97,0.0,-0.01958,1e-05,3.59804]
[1776258693845,57.32,74333.94,0.0,-0.01937,1e-05,3.56639]
[1776258699543,57.31,74343.22,0.0,-0.01926,1e-05,3.54909]
[1776258705579,57.3,74337.56,0.0,-0.01931,1e-05,3.5564]
[1776258710614,57.3,74340.89,0.0,-0.01926,1e-05,3.54923]
[1776258715649,57.29,74339.61,0.0,-0.01926,1e-05,3.54968]
[1776258720684,57.28,74339.5,0.0,-0.01925,1e-05,3.54821]
[1776258725720,57.28,74341.1,0.0,-0.01923,1e-05,3.54396]
[1776258731762,57.27,74339.87,0.0,-0.01923,1e-05,3.54404]
[1776258737805,57.26,74338.88,0.0,-0.01923,1e-05,3.54374]
[1776258742840,57.26,74338.39,0.0,-0.01922,1e-05,3.54294]
[1776258747874,57.25,74335.71,0.0,-0.01924,1e-05,3.54575]
[1776258752910,57.24,74337.74,0.0,-0.0192,1e-05,3.53915]
[1776258757945,57.24,74336.82,0.0,-0.0192,1e-05,3.53914]
[1776258762980,57.23,74337.17,0.0,-0.01919,1e-05,3.53706]
[1776258768016,57.23,74340.03,0.0,-0.01915,1e-05,3.53092]
[1776258773051,57.22,74344.58,0.0,-0.01909,1e-05,3.52214]
[1776258778224,57.22,74340.72,0.0,-0.01912,1e-05,3.52744]
[1776258784128,57.21,74329.39,0.0,-0.01923,1e-05,3.54403]
[1776258784500,57.21,74329.39,0.0,-0.01923,1e-05,3.54403]
[1776258790173,57.2,74330.78,0.0,-0.01921,1e-05,3.54]
[1776258795205,57.2,74333.93,0.0,-0.01916,1e-05,3.53343]
[1776258798846,57.19,74333.39,0.0,-0.01916,1e-05,3.53349]
[1776258801250,57.19,74311.72,0.0,-0.01939,1e-05,3.56832]
[1776258806300,57.19,74320.43,0.0,-0.01929,1e-05,3.5526]
[1776258812326,57.18,74322.51,0.0,-0.01925,1e-05,3.54536]
[1776258817361,57.17,74323.24,0.0,-0.01923,1e-05,3.54266]
[1776258822398,57.17,74322.73,0.0,-0.01922,1e-05,3.54202]
[1776258827437,57.16,74333.97,0.0,-0.01909,1e-05,3.5221]
[1776258832472,57.15,74334.25,0.0,-0.01908,1e-05,3.52033]
[1776258837506,57.15,74334.04,0.0,-0.01908,1e-05,3.51937]
[1776258842542,57.14,74337.2,0.0,-0.01903,1e-05,3.5129]
[1776258849592,57.14,74338.69,0.0,-0.01901,1e-05,3.50882]
[1776258854626,57.13,74341.11,0.0,-0.01897,1e-05,3.50377]
[1776258859661,57.13,74339.71,0.0,-0.01898,1e-05,3.50502]
[1776258864695,57.13,74341.8,0.0,-0.01895,1e-05,3.50042]
[1776258869730,57.12,74341.11,0.0,-0.01895,1e-05,3.50056]
[1776258874766,57.12,74341.07,0.0,-0.01894,1e-05,3.498]
[1776258879801,57.11,74341.79,0.0,-0.01893,1e-05,3.49586]
[1776258884837,57.11,74349.42,0.0,-0.01884,1e-05,3.48251]
[1776258889871,57.11,74345.27,0.0,-0.01888,1e-05,3.48842]
[1776258894906,57.1,74341.28,0.0,-0.01891,1e-05,3.49404]
[1776258899942,57.1,74340.54,0.0,-0.01892,1e-05,3.49436]
[1776258904976,57.1,74340.38,0.0,-0.01891,1e-05,3.49373]
[1776258910013,57.09,74341.06,0.0,-0.0189,1e-05,3.49176]
[1776258915048,57.09,74341.5,0.0,-0.01889,1e-05,3.4902]
[1776258920098,57.09,74334.5,0.0,-0.01896,1e-05,3.50092]
[1776258926370,57.08,74340.3,0.0,-0.01889,1e-05,3.49038]
[1776258932167,57.08,74351.37,0.0,-0.01876,1e-05,3.46962]
[1776258937202,57.08,74345.71,0.0,-0.01881,1e-05,3.47812]
[1776258942236,57.07,74345.09,0.0,-0.01882,1e-05,3.47838]
[1776258947271,57.07,74347.66,0.0,-0.01878,1e-05,3.47351]
[1776258952306,57.07,74345.21,0.0,-0.01881,1e-05,3.47677]
[1776258957343,57.07,74344.95,0.0,-0.0188,1e-05,3.47645]
[1776258963387,57.06,74347.31,0.0,-0.01877,1e-05,3.47176]
[1776258968420,57.06,74335.23,0.0,-0.0189,1e-05,3.49063]
[1776258973456,57.06,74331.91,0.0,-0.01893,1e-05,3.49516]
[1776258978489,57.05,74331.32,0.0,-0.01893,1e-05,3.49516]
[1776258983525,57.05,74336.81,0.0,-0.01886,1e-05,3.48531]
[1776258988560,57.04,74333.84,0.0,-0.01889,1e-05,3.4893]
[1776258993595,57.04,74330.55,0.0,-0.01891,1e-05,3.49213]
[1776258999638,57.04,74331.44,0.0,-0.01889,1e-05,3.48957]
[1776259004671,57.03,74329.89,0.0,-0.0189,1e-05,3.49118]
[1776259009706,57.03,74331.51,0.0,-0.01888,1e-05,3.4876]
[1776259014742,57.03,74331.49,0.0,-0.01888,1e-05,3.48672]
[1776259019778,57.02,74332.31,0.0,-0.01886,1e-05,3.48446]
[1776259024814,57.02,74330.69,0.0,-0.01887,1e-05,3.48619]
[1776259029850,57.01,74329.67,0.0,-0.01888,1e-05,3.48681]
[1776259034888,57.01,74324.07,0.0,-0.01893,1e-05,3.49508]
[1776259039921,57.01,74314.81,0.0,-0.01902,1e-05,3.50923]
[1776259044955,57.0,74315.43,0.0,-0.01901,1e-05,3.50717]
[1776259049990,57.0,74316.35,0.0,-0.01899,1e-05,3.50463]
[1776259054740,57.0,74319.82,0.0,-0.01894,1e-05,3.49648]
[1776259057688,56.99,74338.18,0.0,-0.01874,1e-05,3.46602]
[1776259063083,56.99,74341.65,0.0,-0.0187,1e-05,3.4596]
[1776259070131,56.99,74340.5,0.0,-0.01871,1e-05,3.46058]
[1776259075166,56.99,74339.75,0.0,-0.01871,1e-05,3.46118]
[1776259080202,56.98,74341.89,0.0,-0.01869,1e-05,3.4571]
[1776259085237,56.98,74341.78,0.0,-0.01868,1e-05,3.45671]
[1776259090273,56.98,74340.72,0.0,-0.01869,1e-05,3.45786]
[1776259096315,56.98,74340.59,0.0,-0.01869,1e-05,3.45737]
[1776259101350,56.97,74340.03,0.0,-0.01869,1e-05,3.45768]
[1776259106384,56.97,74340.77,0.0,-0.01868,1e-05,3.4559]
[1776259115448,56.97,74340.18,0.0,-0.01867,1e-05,3.45414]
[1776259120483,56.96,74339.05,0.0,-0.01868,1e-05,3.45539]
[1776259125518,56.96,74338.19,0.0,-0.01868,1e-05,3.4562]
[1776259130553,56.96,74329.67,0.0,-0.01877,1e-05,3.46939]
[1776259135588,56.96,74332.82,0.0,-0.01873,1e-05,3.46353]
[1776259140624,56.95,74335.24,0.0,-0.0187,1e-05,3.4589]
[1776259145669,56.95,74336.58,0.0,-0.01868,1e-05,3.45604]
[1776259153715,56.95,74335.06,0.0,-0.01869,1e-05,3.45739]
[1776259158749,56.94,74340.06,0.0,-0.01863,1e-05,3.4486]
[1776259163785,56.94,74339.37,0.0,-0.01864,1e-05,3.44906]
[1776259168819,56.94,74332.31,0.0,-0.01871,1e-05,3.45979]
[1776259174862,56.94,74330.37,0.0,-0.01871,1e-05,3.46037]
[1776259180310,56.93,74330.25,0.0,-0.01871,1e-05,3.46012]
[1776259185938,56.93,74324.78,0.0,-0.01876,1e-05,3.46781]
[1776259191981,56.93,74314.34,0.0,-0.01887,1e-05,3.48384]
[1776259197020,56.92,74311.35,0.0,-0.01889,1e-05,3.48782]
[1776259202054,56.92,74314.63,0.0,-0.01885,1e-05,3.48152]
[1776259203722,56.92,74314.63,0.0,-0.01885,1e-05,3.48152]
[1776259209102,56.91,74309.84,0.0,-0.0189,1e-05,3.48793]
[1776259214144,56.91,74301.09,0.0,-0.01898,1e-05,3.50131]
[1776259219173,56.9,74305.77,0.0,-0.01893,1e-05,3.49268]
[1776259224207,56.9,74314.9,0.0,-0.01882,1e-05,3.47687]
[1776259229242,56.9,74318.83,0.0,-0.01878,1e-05,3.46969]
[1776259237288,56.89,74315.67,0.0,-0.01879,1e-05,3.47196]
[1776259242339,56.89,74315.82,0.0,-0.01879,1e-05,3.47096]
[1776259247371,56.89,74315.85,0.0,-0.01878,1e-05,3.47015]
[1776259252404,56.89,74318.33,0.0,-0.01875,1e-05,3.46539]
[1776259257442,56.88,74318.78,0.0,-0.01874,1e-05,3.46391]
[1776259262475,56.88,74314.95,0.0,-0.01878,1e-05,3.46938]
[1776259267509,56.88,74320.85,0.0,-0.01871,1e-05,3.45904]
[1776259272556,56.87,74334.48,0.0,-0.01856,1e-05,3.4363]
[1776259277591,56.87,74337.51,0.0,-0.01853,1e-05,3.43092]
[1776259282627,56.87,74350.29,0.0,-0.01839,1e-05,3.40993]
[1776259287646,56.87,74342.75,0.0,-0.01847,1e-05,3.42175]
[1776259292697,56.87,74343.19,0.0,-0.01845,1e-05,3.41902]
[1776259297731,56.87,74345.67,0.0,-0.01842,1e-05,3.41467]
[1776259302766,56.86,74343.75,0.0,-0.01844,1e-05,3.41739]
[1776259307801,56.86,74344.7,0.0,-0.01843,1e-05,3.4155]
[1776259312839,56.86,74344.8,0.0,-0.01843,1e-05,3.41498]
[1776259317871,56.86,74344.71,0.0,-0.01842,1e-05,3.41477]
[1776259322907,56.86,74329.97,0.0,-0.01858,1e-05,3.43821]
[1776259327941,56.86,74334.55,0.0,-0.01853,1e-05,3.43031]
[1776259333984,56.86,74331.63,0.0,-0.01855,1e-05,3.4345]
[1776259340042,56.85,74329.89,0.0,-0.01857,1e-05,3.43677]
[1776259343046,56.85,74308.51,0.0,-0.01879,1e-05,3.47123]
[1776259348083,56.85,74314.66,0.0,-0.01872,1e-05,3.4605]
[1776259353117,56.85,74318.41,0.0,-0.01867,1e-05,3.45214]
[1776259358151,56.84,74321.71,0.0,-0.01863,1e-05,3.44623]
[1776259363192,56.84,74322.46,0.0,-0.01862,1e-05,3.44437]
[1776259368226,56.84,74318.3,0.0,-0.01866,1e-05,3.45054]
[1776259373260,56.84,74313.67,0.0,-0.01871,1e-05,3.45744]
[1776259377224,56.84,74310.02,0.0,-0.01874,1e-05,3.46296]
[1776259383015,56.83,74307.07,0.0,-0.01877,1e-05,3.46706]
[1776259387360,56.83,74287.42,0.0,-0.01897,1e-05,3.49828]
[1776259392395,56.83,74282.38,0.0,-0.01902,1e-05,3.50556]
[1776259397430,56.82,74282.02,0.0,-0.01902,1e-05,3.50515]
[1776259402465,56.82,74286.58,0.0,-0.01896,1e-05,3.49674]
[1776259407500,56.81,74290.48,0.0,-0.01892,1e-05,3.48949]
[1776259412534,56.81,74289.61,0.0,-0.01891,1e-05,3.48859]
[1776259417570,56.81,74298.03,0.0,-0.01882,1e-05,3.47383]
[1776259422610,56.81,74304.85,0.0,-0.01874,1e-05,3.46202]
[1776259427642,56.8,74306.3,0.0,-0.01872,1e-05,3.45919]
[1776259432678,56.8,74303.0,0.0,-0.01875,1e-05,3.46399]
[1776259437714,56.8,74301.56,0.0,-0.01876,1e-05,3.46571]
[1776259443756,56.8,74301.01,0.0,-0.01877,1e-05,3.46584]
[1776259448792,56.79,74302.77,0.0,-0.01874,1e-05,3.46232]
[1776259453826,56.79,74299.92,0.0,-0.01877,1e-05,3.46636]
[1776259458860,56.79,74299.29,0.0,-0.01877,1e-05,3.46661]
[1776259463896,56.79,74291.66,0.0,-0.01885,1e-05,3.47837]
[1776259468930,56.78,74292.96,0.0,-0.01883,1e-05,3.47552]
[1776259473966,56.78,74292.65,0.0,-0.01882,1e-05,3.47381]
[1776259478988,56.78,74292.04,0.0,-0.01882,1e-05,3.47413]
[1776259484037,56.78,74290.7,0.0,-0.01883,1e-05,3.47564]
[1776259489073,56.77,74291.39,0.0,-0.01882,1e-05,3.47368]
[1776259494107,56.77,74293.62,0.0,-0.01879,1e-05,3.46935]
[1776259499143,56.77,74297.83,0.0,-0.01874,1e-05,3.46187]
[1776259503172,56.77,74320.39,0.0,-0.0185,1e-05,3.42477]
[1776259506294,56.76,74319.59,0.0,-0.01851,1e-05,3.42588]
[1776259512235,56.76,74321.51,0.0,-0.01849,1e-05,3.42251]
[1776259517269,56.76,74324.96,0.0,-0.01845,1e-05,3.41678]
[1776259522305,56.76,74326.09,0.0,-0.01844,1e-05,3.41477]
[1776259527343,56.76,74346.42,0.0,-0.01822,1e-05,3.38201]
[1776259532378,56.76,74352.11,0.0,-0.01816,1e-05,3.37148]
[1776259537413,56.76,74352.91,0.0,-0.01815,1e-05,3.37037]
[1776259542447,56.76,74353.28,0.0,-0.01815,1e-05,3.36994]
[1776259547484,56.76,74364.06,0.0,-0.01804,1e-05,3.35296]
[1776259550297,56.77,74364.3,0.0,-0.01803,1e-05,3.35263]
[1776259551960,56.77,74388.98,0.0,-0.01778,1e-05,3.31374]
[1776259554949,56.77,74390.31,0.0,-0.01777,1e-05,3.3119]
[1776259559568,56.77,74424.62,0.0,-0.01743,1e-05,3.25909]
[1776259560575,56.77,74444.94,0.0,-0.01723,1e-05,3.22783]
[1776259564608,56.78,74464.39,0.0,-0.01704,1e-05,3.19908]
[1776259569649,56.78,74455.98,0.0,-0.01714,1e-05,3.2135]
[1776259574890,56.79,74454.9,0.0,-0.01715,1e-05,3.21635]
[1776259580059,56.79,74451.28,0.0,-0.0172,1e-05,3.22336]
[1776259580664,56.79,74455.83,0.0,-0.01716,1e-05,3.21663]
[1776259586116,56.8,74454.25,0.0,-0.01718,1e-05,3.22054]
[1776259591154,56.81,74443.47,0.0,-0.0173,1e-05,3.23857]
[1776259595830,56.81,74423.62,0.0,-0.01749,1e-05,3.26924]
[1776259600864,56.82,74425.73,0.0,-0.01748,1e-05,3.26701]
[1776259605900,56.82,74423.79,0.0,-0.01751,1e-05,3.27114]
[1776259610936,56.82,74420.02,0.0,-0.01755,1e-05,3.27807]
[1776259615971,56.83,74417.85,0.0,-0.01758,1e-05,3.28249]
[1776259621006,56.83,74407.34,0.0,-0.01769,1e-05,3.29989]
[1776259626040,56.84,74406.37,0.0,-0.01771,1e-05,3.30228]
[1776259631076,56.84,74400.76,0.0,-0.01777,1e-05,3.31186]
[1776259636111,56.84,74401.07,0.0,-0.01777,1e-05,3.31214]
[1776259641149,56.85,74402.68,0.0,-0.01776,1e-05,3.31036]
[1776259646181,56.85,74401.29,0.0,-0.01778,1e-05,3.31329]
[1776259651217,56.85,74405.49,0.0,-0.01773,1e-05,3.30582]
[1776259656252,56.85,74406.81,0.0,-0.01772,1e-05,3.30453]
[1776259661292,56.86,74406.11,0.0,-0.01773,1e-05,3.30641]
[1776259666328,56.86,74415.05,0.0,-0.01765,1e-05,3.29317]
[1776259671362,56.86,74428.16,0.0,-0.01752,1e-05,3.27356]
[1776259676396,56.87,74425.44,0.0,-0.01756,1e-05,3.27882]
[1776259681440,56.87,74422.17,0.0,-0.0176,1e-05,3.28486]
[1776259685402,56.87,74433.02,0.0,-0.01749,1e-05,3.26831]
[1776259690507,56.88,74431.81,0.0,-0.01751,1e-05,3.27166]
[1776259696544,56.88,74430.19,0.0,-0.01753,1e-05,3.2754]
[1776259702587,56.89,74428.72,0.0,-0.01756,1e-05,3.27887]
[1776259707622,56.89,74428.87,0.0,-0.01756,1e-05,3.2796]
[1776259712656,56.9,74429.65,0.0,-0.01755,1e-05,3.27795]
[1776259717692,56.9,74429.05,0.0,-0.01756,1e-05,3.27987]
[1776259722727,56.91,74422.76,0.0,-0.01763,1e-05,3.29064]
[1776259728769,56.91,74428.58,0.0,-0.01758,1e-05,3.2827]
[1776259733804,56.91,74422.57,0.0,-0.01765,1e-05,3.29301]
[1776259738838,56.92,74427.24,0.0,-0.01761,1e-05,3.2866]
[1776259743876,56.92,74428.97,0.0,-0.01759,1e-05,3.28481]
[1776259748909,56.92,74429.83,0.0,-0.01759,1e-05,3.28436]
[1776259753943,56.93,74436.2,0.0,-0.01753,1e-05,3.27537]
[1776259759014,56.93,74427.41,0.0,-0.01763,1e-05,3.28998]
[1776259765058,56.94,74427.38,0.0,-0.01763,1e-05,3.29104]
[1776259770093,56.94,74429.14,0.0,-0.01762,1e-05,3.28914]
[1776259775129,56.94,74428.68,0.0,-0.01762,1e-05,3.28909]
[1776259780164,56.95,74429.44,0.0,-0.01762,1e-05,3.28874]
[1776259786206,56.95,74427.4,0.0,-0.01765,1e-05,3.29288]
[1776259791240,56.95,74426.94,0.0,-0.01766,1e-05,3.29439]
[1776259797283,56.96,74426.65,0.0,-0.01767,1e-05,3.29579]
[1776259802326,56.96,74438.35,0.0,-0.01755,1e-05,3.27813]
[1776259803375,56.96,74438.35,0.0,-0.01755,1e-05,3.27813]
[1776259803481,56.96,74408.17,0.0,-0.01786,1e-05,3.32581]
[1776259807366,56.97,74388.15,0.0,-0.01808,1e-05,3.35918]
[1776259809598,56.97,74388.3,0.0,-0.01808,1e-05,3.35994]
[1776259811401,56.98,74352.0,0.0,-0.01847,1e-05,3.41897]
[1776259814416,56.98,74368.39,0.0,-0.0183,1e-05,3.39388]
[1776259819457,56.99,74348.82,0.0,-0.01852,1e-05,3.42738]
[1776259824496,57.0,74358.27,0.0,-0.01843,1e-05,3.41415]
[1776259829530,57.0,74353.57,0.0,-0.01849,1e-05,3.42375]
[1776259834565,57.01,74356.75,0.0,-0.01846,1e-05,3.41887]
[1776259839601,57.01,74346.33,0.0,-0.01858,1e-05,3.43656]
[1776259844637,57.02,74345.91,0.0,-0.01859,1e-05,3.43782]
[1776259849670,57.02,74360.95,0.0,-0.01843,1e-05,3.41408]
[1776259854711,57.03,74371.65,0.0,-0.01833,1e-05,3.39887]
[1776259859743,57.04,74373.51,0.0,-0.01833,1e-05,3.39846]
[1776259863777,57.04,74349.28,0.0,-0.01859,1e-05,3.4387]
[1776259868813,57.04,74339.84,0.0,-0.01869,1e-05,3.45422]
[1776259873847,57.04,74329.61,0.0,-0.0188,1e-05,3.47101]
[1776259877875,57.04,74311.92,0.0,-0.01899,1e-05,3.49993]
[1776259880902,57.04,74284.54,0.0,-0.01929,1e-05,3.54488]
[1776259881921,57.04,74264.67,0.0,-0.01951,1e-05,3.57777]
[1776259886946,57.04,74279.1,0.0,-0.01934,1e-05,3.55298]
[1776259890974,57.04,74260.62,0.0,-0.01954,1e-05,3.58317]
[1776259896009,57.03,74257.16,0.0,-0.01957,1e-05,3.58624]
[1776259899034,57.03,74234.95,0.0,-0.01981,1e-05,3.62287]
[1776259904070,57.03,74214.78,0.0,-0.02003,1e-05,3.65586]
[1776259908118,57.02,74183.45,0.0,-0.02037,1e-05,3.70799]
[1776259909425,57.02,74183.45,0.0,-0.02037,1e-05,3.70799]
[1776259909525,57.02,74157.22,0.0,-0.02067,1e-05,3.75236]
[1776259912153,57.02,74138.4,0.0,-0.02088,1e-05,3.78408]
[1776259917641,57.02,74138.23,0.0,-0.02089,1e-05,3.78486]
[1776259921212,57.02,74155.51,0.0,-0.02069,1e-05,3.75524]
[1776259922828,57.02,74151.3,0.0,-0.02074,1e-05,3.76282]
[1776259923227,57.02,74151.3,0.0,-0.02074,1e-05,3.76296]
[1776259928266,57.02,74155.15,0.0,-0.02069,1e-05,3.75514]
[1776259933301,57.01,74150.3,0.0,-0.02073,1e-05,3.76114]
[1776259936322,57.0,74169.66,0.0,-0.0205,1e-05,3.72627]
[1776259941357,56.99,74172.24,0.0,-0.02045,1e-05,3.71977]
[1776259944822,56.99,74173.18,0.0,-0.02044,1e-05,3.71731]
[1776259945388,56.99,74184.53,0.0,-0.02031,1e-05,3.69784]
[1776259950441,56.99,74189.34,0.0,-0.02025,1e-05,3.68882]
[1776259955541,56.98,74197.79,0.0,-0.02013,1e-05,3.67023]
[1776259957984,56.98,74200.65,0.0,-0.02009,1e-05,3.66471]
[1776259958503,56.97,74197.45,0.0,-0.02013,1e-05,3.66984]
[1776259959067,56.97,74197.45,0.0,-0.02013,1e-05,3.66984]
[1776259959512,56.97,74194.97,0.0,-0.02015,1e-05,3.67374]
[1776259960801,56.97,74194.97,0.0,-0.02015,1e-05,3.67374]
[1776259960873,56.97,74196.47,0.0,-0.02013,1e-05,3.67085]
[1776259961524,56.97,74196.17,0.0,-0.02013,1e-05,3.67104]
[1776259963927,56.97,74193.87,0.0,-0.02016,1e-05,3.6743]
[1776259964553,56.97,74185.83,0.0,-0.02025,1e-05,3.68803]
[1776259966573,56.96,74163.05,0.0,-0.0205,1e-05,3.72604]
[1776259966964,56.96,74163.05,0.0,-0.0205,1e-05,3.72604]
[1776259967575,56.96,74149.04,0.0,-0.02066,1e-05,3.74982]
[1776259968961,56.96,74144.08,0.0,-0.02071,1e-05,3.75796]
[1776259969589,56.96,74139.79,0.0,-0.02076,1e-05,3.76492]
[1776259974623,56.95,74133.73,0.0,-0.02082,1e-05,3.7736]
[1776259978654,56.95,74160.09,0.0,-0.0205,1e-05,3.72598]
[1776259980676,56.94,74191.76,0.0,-0.02013,1e-05,3.67086]
[1776259982716,56.94,74219.2,0.0,-0.01982,1e-05,3.62361]
[1776259985727,56.94,74252.09,0.0,-0.01945,1e-05,3.56767]
[1776259990764,56.93,74264.93,0.0,-0.0193,1e-05,3.54565]
[1776259995800,56.93,74254.64,0.0,-0.01941,1e-05,3.56135]
[1776260000836,56.92,74241.34,0.0,-0.01954,1e-05,3.58192]
[1776260005870,56.92,74237.14,0.0,-0.01958,1e-05,3.58729]
[1776260010121,56.91,74258.4,0.0,-0.01934,1e-05,3.55046]
[1776260013147,56.91,74262.52,0.0,-0.01928,1e-05,3.54133]
[1776260018500,56.9,74259.66,0.0,-0.0193,1e-05,3.54469]
[1776260020983,56.9,74293.05,0.0,-0.01893,1e-05,3.4884]
[1776260026017,56.9,74290.7,0.0,-0.01895,1e-05,3.49162]
[1776260031497,56.89,74306.47,0.0,-0.01878,1e-05,3.46518]
[1776260037093,56.89,74305.14,0.0,-0.01879,1e-05,3.46638]
[1776260042131,56.89,74297.67,0.0,-0.01886,1e-05,3.47792]
[1776260044144,56.89,74281.21,0.0,-0.01904,1e-05,3.50457]
[1776260049180,56.88,74277.66,0.0,-0.01908,1e-05,3.51022]
[1776260054215,56.88,74269.15,0.0,-0.01917,1e-05,3.52403]
[1776260059250,56.88,74262.23,0.0,-0.01924,1e-05,3.53515]
[1776260061268,56.88,74241.47,0.0,-0.01947,1e-05,3.5695]
[1776260066365,56.88,74238.37,0.0,-0.0195,1e-05,3.57394]
[1776260072354,56.88,74240.09,0.0,-0.01946,1e-05,3.56855]
[1776260077390,56.87,74238.54,0.0,-0.01948,1e-05,3.5704]
[1776260082431,56.87,74227.08,0.0,-0.0196,1e-05,3.58878]
[1776260087466,56.87,74232.95,0.0,-0.01953,1e-05,3.5781]
[1776260092501,56.86,74226.08,0.0,-0.0196,1e-05,3.58856]
[1776260097538,56.86,74221.08,0.0,-0.01965,1e-05,3.59619]
[1776260102195,56.86,74220.05,0.0,-0.01965,1e-05,3.59715]
[1776260106607,56.85,74190.78,0.0,-0.01997,1e-05,3.64559]
[1776260109627,56.85,74168.39,0.0,-0.02022,1e-05,3.68261]
[1776260114676,56.84,74167.77,0.0,-0.02022,1e-05,3.68187]
[1776260116692,56.84,74189.96,0.0,-0.01996,1e-05,3.64337]
[1776260121785,56.83,74192.76,0.0,-0.01992,1e-05,3.63755]
[1776260127768,56.83,74196.55,0.0,-0.01987,1e-05,3.62904]
[1776260130485,56.83,74206.44,0.0,-0.01975,1e-05,3.61186]
[1776260135823,56.82,74194.55,0.0,-0.01987,1e-05,3.62978]
[1776260136872,56.82,74194.55,0.0,-0.01987,1e-05,3.62978]
[1776260138847,56.82,74167.08,0.0,-0.02018,1e-05,3.6761]
[1776260143885,56.82,74164.24,0.0,-0.02021,1e-05,3.68004]
[1776260148937,56.81,74169.82,0.0,-0.02014,1e-05,3.66958]
[1776260153955,56.81,74167.89,0.0,-0.02015,1e-05,3.67191]
[1776260158990,56.81,74176.07,0.0,-0.02006,1e-05,3.65707]
[1776260164027,56.8,74184.97,0.0,-0.01995,1e-05,3.64111]
[1776260167048,56.8,74161.21,0.0,-0.02022,1e-05,3.68127]
[1776260170069,56.8,74143.93,0.0,-0.02041,1e-05,3.71038]
[1776260175106,56.8,74144.31,0.0,-0.0204,1e-05,3.70854]
[1776260180140,56.79,74130.83,0.0,-0.02055,1e-05,3.73064]
[1776260185925,56.79,74144.45,0.0,-0.02038,1e-05,3.70603]
[1776260186001,56.79,74164.12,0.0,-0.02016,1e-05,3.67183]
[1776260191222,56.78,74174.09,0.0,-0.02003,1e-05,3.65234]
[1776260196996,56.78,74185.25,0.0,-0.0199,1e-05,3.6328]
[1776260202294,56.78,74182.08,0.0,-0.01993,1e-05,3.6374]
[1776260207329,56.78,74190.0,0.0,-0.01984,1e-05,3.6235]
[1776260208237,56.78,74190.0,0.0,-0.01984,1e-05,3.6235]
[1776260211366,56.78,74223.0,0.0,-0.01947,1e-05,3.56768]
[1776260214896,56.77,74214.93,0.0,-0.01955,1e-05,3.58063]
[1776260214903,56.77,74214.93,0.0,-0.01955,1e-05,3.58063]
[1776260214963,56.77,74206.87,0.0,-0.01964,1e-05,3.59386]
[1776260220429,56.77,74203.86,0.0,-0.01966,1e-05,3.59726]
[1776260221440,56.77,74145.53,0.0,-0.02032,1e-05,3.69655]
[1776260225775,56.76,74139.99,0.0,-0.02037,1e-05,3.70419]
[1776260225876,56.76,74128.3,0.0,-0.02051,1e-05,3.724]
[1776260231507,56.75,74114.21,0.0,-0.02066,1e-05,3.74601]
[1776260236543,56.74,74107.05,0.0,-0.02072,1e-05,3.75632]
[1776260239313,56.74,74110.76,0.0,-0.02068,1e-05,3.74902]
[1776260239563,56.74,74115.64,0.0,-0.02062,1e-05,3.74013]
[1776260242108,56.73,74124.13,0.0,-0.02052,1e-05,3.72504]
[1776260242163,56.73,74132.56,0.0,-0.02041,1e-05,3.70976]
[1776260247623,56.72,74139.47,0.0,-0.02032,1e-05,3.69603]
[1776260248491,56.72,74139.47,0.0,-0.02032,1e-05,3.69603]
[1776260249590,56.72,74147.83,0.0,-0.02022,1e-05,3.68134]
[1776260249696,56.72,74156.31,0.0,-0.02013,1e-05,3.6665]
[1776260254259,56.72,74161.99,0.0,-0.02004,1e-05,3.65399]
[1776260254674,56.72,74162.33,0.0,-0.02004,1e-05,3.65299]
[1776260259707,56.71,74148.8,0.0,-0.02018,1e-05,3.6739]
[1776260264742,56.7,74156.31,0.0,-0.02008,1e-05,3.65889]
[1776260266549,56.7,74159.43,0.0,-0.02004,1e-05,3.65329]
[1776260266757,56.7,74156.76,0.0,-0.02007,1e-05,3.65756]
[1776260271797,56.69,74142.5,0.0,-0.02022,1e-05,3.6805]
[1776260274818,56.69,74120.77,0.0,-0.02047,1e-05,3.71691]
[1776260279853,56.68,74100.5,0.0,-0.02069,1e-05,3.75003]
[1776260281867,56.68,74077.73,0.0,-0.02096,1e-05,3.79019]
[1776260286902,56.68,74085.42,0.0,-0.02087,1e-05,3.77728]
[1776260291940,56.69,74084.68,0.0,-0.02088,1e-05,3.77919]
[1776260292371,56.69,74084.68,0.0,-0.02088,1e-05,3.77919]
[1776260292947,56.68,74060.34,0.0,-0.02117,1e-05,3.82154]
[1776260293795,56.68,74060.34,0.0,-0.02117,1e-05,3.82154]
[1776260293953,56.68,74030.47,0.0,-0.02152,1e-05,3.87405]
[1776260294246,56.68,74030.47,0.0,-0.02152,1e-05,3.87405]
[1776260294825,56.68,74030.47,0.0,-0.02152,1e-05,3.87405]
[1776260295650,56.68,74026.68,0.0,-0.02157,1e-05,3.88078]
[1776260295975,56.68,74031.07,0.0,-0.02152,1e-05,3.87288]
[1776260296662,56.68,74031.07,0.0,-0.02152,1e-05,3.87288]
[1776260296981,56.68,74018.73,0.0,-0.02166,1e-05,3.89431]
[1776260302016,56.68,74030.91,0.0,-0.02151,1e-05,3.87158]
[1776260306068,56.67,74050.85,0.0,-0.02126,1e-05,3.83481]
[1776260311092,56.67,74069.14,0.0,-0.02103,1e-05,3.80102]
[1776260316137,56.67,74056.84,0.0,-0.02118,1e-05,3.82256]
[1776260321179,56.67,74074.42,0.0,-0.02097,1e-05,3.79192]
[1776260326220,56.67,74079.82,0.0,-0.02091,1e-05,3.78301]
[1776260328226,56.67,74099.88,0.0,-0.02067,1e-05,3.74759]
[1776260331249,56.67,74063.96,0.0,-0.02109,1e-05,3.80928]
[1776260336283,56.67,74065.85,0.0,-0.02107,1e-05,3.80639]
[1776260338296,56.67,74082.4,0.0,-0.02087,1e-05,3.7763]
[1776260342326,56.66,74098.95,0.0,-0.02066,1e-05,3.74599]
[1776260343507,56.66,74115.95,0.0,-0.02046,1e-05,3.71566]
[1776260349381,56.65,74107.44,0.0,-0.02055,1e-05,3.72807]
[1776260354417,56.64,74108.5,0.0,-0.02052,1e-05,3.7243]
[1776260359452,56.64,74109.81,0.0,-0.02049,1e-05,3.72014]
[1776260362519,56.63,74126.17,0.0,-0.0203,1e-05,3.69115]
[1776260368515,56.62,74142.14,0.0,-0.0201,1e-05,3.66158]
[1776260373551,56.62,74153.65,0.0,-0.01995,1e-05,3.63866]
[1776260378588,56.61,74146.88,0.0,-0.02002,1e-05,3.64895]
[1776260383624,56.61,74121.54,0.0,-0.0203,1e-05,3.69098]
[1776260388659,56.6,74134.76,0.0,-0.02014,1e-05,3.66678]
[1776260393693,56.6,74123.51,0.0,-0.02026,1e-05,3.68462]
[1776260398728,56.59,74136.98,0.0,-0.0201,1e-05,3.66008]
[1776260403765,56.59,74129.78,0.0,-0.02017,1e-05,3.67109]
[1776260408800,56.58,74116.71,0.0,-0.02031,1e-05,3.69203]
[1776260413836,56.58,74123.65,0.0,-0.02022,1e-05,3.67854]
[1776260418878,56.57,74105.57,0.0,-0.02042,1e-05,3.70772]
[1776260422908,56.56,74086.15,0.0,-0.02063,1e-05,3.73971]
[1776260427943,56.55,74092.47,0.0,-0.02054,1e-05,3.72675]
[1776260432979,56.55,74104.0,0.0,-0.02039,1e-05,3.7032]
[1776260438014,56.54,74093.84,0.0,-0.0205,1e-05,3.7191]
[1776260443054,56.53,74083.68,0.0,-0.0206,1e-05,3.73484]
[1776260448088,56.53,74089.89,0.0,-0.02052,1e-05,3.72206]
[1776260452116,56.52,74113.92,0.0,-0.02023,1e-05,3.67901]
[1776260454132,56.52,74130.84,0.0,-0.02003,1e-05,3.6494]
[1776260457152,56.51,74109.54,0.0,-0.02026,1e-05,3.68297]
[1776260460313,56.5,74123.02,0.0,-0.0201,1e-05,3.65919]
[1776260460414,56.5,74141.28,0.0,-0.01989,1e-05,3.62754]
[1776260466214,56.5,74136.09,0.0,-0.01993,1e-05,3.63425]
[1776260471256,56.49,74121.94,0.0,-0.02008,1e-05,3.65665]
[1776260476311,56.48,74106.48,0.0,-0.02025,1e-05,3.68176]
[1776260481323,56.48,74098.74,0.0,-0.02033,1e-05,3.69365]
[1776260486361,56.47,74105.39,0.0,-0.02024,1e-05,3.68064]
[1776260488376,56.47,74086.54,0.0,-0.02046,1e-05,3.71266]
[1776260493412,56.46,74079.48,0.0,-0.02052,1e-05,3.72104]
[1776260498448,56.46,74070.72,0.0,-0.02061,1e-05,3.73489]
[1776260498899,56.46,74070.72,0.0,-0.02061,1e-05,3.73489]
[1776260501486,56.45,74049.28,0.0,-0.02085,1e-05,3.77125]
[1776260506530,56.44,74050.71,0.0,-0.02082,1e-05,3.76661]
[1776260507534,56.44,74012.22,0.0,-0.02128,1e-05,3.83472]
[1776260510578,56.44,74030.47,0.0,-0.02106,1e-05,3.80189]
[1776260515596,56.43,74025.79,0.0,-0.02109,1e-05,3.80667]
[1776260521585,56.42,74025.91,0.0,-0.02107,1e-05,3.80353]
[1776260525668,56.41,74044.53,0.0,-0.02084,1e-05,3.76869]
[1776260530702,56.41,74022.89,0.0,-0.0211,1e-05,3.80716]
[1776260534736,56.41,74006.07,0.0,-0.0213,1e-05,3.83685]
[1776260539770,56.41,74008.18,0.0,-0.02127,1e-05,3.83335]
[1776260542792,56.41,74025.95,0.0,-0.02106,1e-05,3.8021]
[1776260547117,56.41,74005.61,0.0,-0.0213,1e-05,3.83732]
[1776260551857,56.41,73984.45,0.0,-0.02155,1e-05,3.87352]
[1776260556892,56.41,73986.11,0.0,-0.02153,1e-05,3.87044]
[1776260561990,56.41,73999.36,0.0,-0.02136,1e-05,3.84549]
[1776260565979,56.4,73981.67,0.0,-0.02156,1e-05,3.87472]
[1776260569002,56.39,73965.51,0.0,-0.02174,1e-05,3.90188]
[1776260574036,56.38,73980.78,0.0,-0.02154,1e-05,3.87168]
[1776260577057,56.38,73998.07,0.0,-0.02133,1e-05,3.84076]
[1776260582100,56.37,73983.16,0.0,-0.02149,1e-05,3.86499]
[1776260587135,56.36,73971.99,0.0,-0.02161,1e-05,3.88183]
[1776260592175,56.35,73981.42,0.0,-0.02147,1e-05,3.86173]
[1776260597217,56.34,73982.1,0.0,-0.02144,1e-05,3.85752]
[1776260598598,56.34,73982.1,0.0,-0.02144,1e-05,3.85752]
[1776260598651,56.33,73983.32,0.0,-0.02142,1e-05,3.85472]
[1776260600701,56.33,73983.29,0.0,-0.02142,1e-05,3.85417]
[1776260601246,56.33,73964.28,0.0,-0.02164,1e-05,3.88706]
[1776260603653,56.33,73963.2,0.0,-0.02166,1e-05,3.88898]
[1776260603879,56.33,73962.07,0.0,-0.02167,1e-05,3.89094]
[1776260608669,56.33,73954.52,0.0,-0.02176,1e-05,3.90445]
[1776260608695,56.33,73954.68,0.0,-0.02176,1e-05,3.90411]
[1776260608850,56.33,73954.68,0.0,-0.02176,1e-05,3.90411]
[1776260609355,56.33,73940.98,0.0,-0.02193,1e-05,3.92898]
[1776260615341,56.32,73924.73,0.0,-0.02211,1e-05,3.9554]
[1776260616980,56.32,73909.29,0.0,-0.0223,1e-05,3.98352]
[1776260617356,56.32,73904.88,0.0,-0.02236,1e-05,3.99142]
[1776260622391,56.31,73890.16,0.0,-0.02254,1e-05,4.01742]
[1776260622786,56.31,73890.16,0.0,-0.02254,1e-05,4.01742]
[1776260623532,56.31,73890.16,0.0,-0.02254,1e-05,4.01742]
[1776260632465,56.31,73899.93,0.0,-0.0224,1e-05,3.99693]
[1776260634787,56.3,73900.06,0.0,-0.02239,1e-05,3.99628]
[1776260635485,56.3,73899.33,0.0,-0.0224,1e-05,3.99742]
[1776260637106,56.3,73906.05,0.0,-0.02231,1e-05,3.98483]
[1776260637510,56.3,73903.76,0.0,-0.02234,1e-05,3.98887]
[1776260638776,56.3,73895.02,0.0,-0.02245,1e-05,4.0048]
[1776260639737,56.3,73895.02,0.0,-0.02245,1e-05,4.0048]
[1776260639513,56.3,73885.87,0.0,-0.02256,1e-05,4.02152]
[1776260640520,56.3,73887.18,0.0,-0.02255,1e-05,4.01885]
[1776260645709,56.3,73892.28,0.0,-0.02248,1e-05,4.0085]
[1776260645766,56.3,73896.62,0.0,-0.02242,1e-05,4.00027]
[1776260649588,56.29,73916.79,0.0,-0.02216,1e-05,3.96244]
[1776260652608,56.29,73935.21,0.0,-0.02193,1e-05,3.92839]
[1776260652858,56.29,73935.21,0.0,-0.02193,1e-05,3.92839]
[1776260653615,56.29,73948.59,0.0,-0.02176,1e-05,3.904]
[1776260657401,56.29,73948.53,0.0,-0.02176,1e-05,3.90399]
[1776260657643,56.29,73942.75,0.0,-0.02183,1e-05,3.91443]
[1776260660663,56.29,73917.74,0.0,-0.02214,1e-05,3.95979]
[1776260665699,56.29,73922.86,0.0,-0.02207,1e-05,3.94969]
[1776260670734,56.29,73930.39,0.0,-0.02198,1e-05,3.93535]
[1776260675769,56.28,73921.69,0.0,-0.02207,1e-05,3.9489]
[1776260676747,56.28,73921.69,0.0,-0.02207,1e-05,3.9489]
[1776260676775,56.28,73908.9,0.0,-0.02223,1e-05,3.97221]
[1776260681813,56.28,73894.49,0.0,-0.02241,1e-05,3.99773]
[1776260686847,56.28,73881.9,0.0,-0.02256,1e-05,4.02001]
[1776260689870,56.27,73865.33,0.0,-0.02276,1e-05,4.05002]
[1776260695101,56.27,73870.11,0.0,-0.02269,1e-05,4.03988]
[1776260704422,56.26,73872.78,0.0,-0.02264,1e-05,4.03253]
[1776260706530,56.26,73872.56,0.0,-0.02264,1e-05,4.03239]
[1776260706760,56.26,73872.56,0.0,-0.02264,1e-05,4.03239]
[1776260707008,56.26,73889.48,0.0,-0.02243,1e-05,4.00048]
[1776260712047,56.25,73900.98,0.0,-0.02227,1e-05,3.97821]
[1776260713765,56.25,73900.98,0.0,-0.02227,1e-05,3.97821]
[1776260714765,56.25,73891.02,0.0,-0.0224,1e-05,3.99623]
[1776260716077,56.25,73853.88,0.0,-0.02287,1e-05,4.06486]
[1776260721111,56.24,73864.62,0.0,-0.02272,1e-05,4.04326]
[1776260724136,56.24,73887.4,0.0,-0.02242,1e-05,4.00018]
[1776260728165,56.24,73905.82,0.0,-0.02219,1e-05,3.96547]
[1776260732674,56.24,73906.81,0.0,-0.02216,1e-05,3.96142]
[1776260732774,56.24,73895.81,0.0,-0.0223,1e-05,3.98131]
[1776260733642,56.24,73895.81,0.0,-0.0223,1e-05,3.98131]
[1776260733689,56.23,73900.76,0.0,-0.02223,1e-05,3.97202]
[1776260737383,56.23,73900.0,0.0,-0.02224,1e-05,3.97308]
[1776260737388,56.23,73900.0,0.0,-0.02224,1e-05,3.97308]
[1776260737437,56.23,73905.11,0.0,-0.02218,1e-05,3.96338]
[1776260738819,56.23,73905.11,0.0,-0.02218,1e-05,3.96338]
[1776260738874,56.23,73906.21,0.0,-0.02216,1e-05,3.96122]
[1776260741578,56.23,73908.38,0.0,-0.02213,1e-05,3.95709]
[1776260741670,56.23,73919.3,0.0,-0.022,1e-05,3.93683]
[1776260743268,56.23,73947.26,0.0,-0.02165,1e-05,3.88592]
[1776260748309,56.23,73941.62,0.0,-0.02172,1e-05,3.89619]
[1776260753417,56.23,73940.91,0.0,-0.02173,1e-05,3.89727]
[1776260757715,56.23,73951.71,0.0,-0.02159,1e-05,3.87766]
[1776260757816,56.23,73967.52,0.0,-0.0214,1e-05,3.84919]
[1776260761614,56.23,73974.33,0.0,-0.02132,1e-05,3.83716]
[1776260761645,56.23,73959.15,0.0,-0.0215,1e-05,3.86447]
[1776260764423,56.23,73942.94,0.0,-0.0217,1e-05,3.89372]
[1776260767446,56.23,73959.14,0.0,-0.0215,1e-05,3.86442]
[1776260768003,56.23,73959.14,0.0,-0.0215,1e-05,3.86442]
[1776260768829,56.23,73959.14,0.0,-0.0215,1e-05,3.86442]
[1776260769843,56.23,73971.52,0.0,-0.02135,1e-05,3.84224]
[1776260769895,56.23,73971.1,0.0,-0.02136,1e-05,3.84306]
[1776260771309,56.23,73971.1,0.0,-0.02136,1e-05,3.84312]
[1776260771500,56.23,73971.1,0.0,-0.02136,1e-05,3.84312]
[1776260771578,56.23,73981.41,0.0,-0.02123,1e-05,3.82476]
[1776260773939,56.23,73979.51,0.0,-0.02126,1e-05,3.82833]
[1776260774496,56.23,73972.76,0.0,-0.02134,1e-05,3.84048]
[1776260779532,56.23,73966.26,0.0,-0.02142,1e-05,3.85243]
[1776260784567,56.23,73952.83,0.0,-0.02159,1e-05,3.87669]
[1776260789602,56.23,73957.26,0.0,-0.02153,1e-05,3.86876]
[1776260794639,56.23,73956.0,0.0,-0.02154,1e-05,3.86939]
[1776260799674,56.23,73942.51,0.0,-0.0217,1e-05,3.89305]
[1776260801688,56.23,73914.99,0.0,-0.02204,1e-05,3.94231]
[1776260806723,56.23,73909.28,0.0,-0.0221,1e-05,3.95218]
[1776260807740,56.23,73928.08,0.0,-0.02187,1e-05,3.91774]
[1776260809759,56.22,73928.08,0.0,-0.02186,1e-05,3.917]
[1776260809824,56.22,73946.21,0.0,-0.02164,1e-05,3.88405]
[1776260815805,56.22,73954.18,0.0,-0.02153,1e-05,3.86841]
[1776260816077,56.22,73954.18,0.0,-0.02153,1e-05,3.86841]
[1776260816811,56.22,73955.55,0.0,-0.02152,1e-05,3.86596]
[1776260820840,56.22,73936.42,0.0,-0.02175,1e-05,3.89996]
[1776260824868,56.22,73953.21,0.0,-0.02154,1e-05,3.86948]
[1776260829902,56.22,73957.97,0.0,-0.02148,1e-05,3.86091]
[1776260830093,56.22,73957.97,0.0,-0.02148,1e-05,3.86091]
[1776260830911,56.22,73972.38,0.0,-0.02131,1e-05,3.83506]
[1776260835945,56.22,73989.81,0.0,-0.0211,1e-05,3.80383]
[1776260841011,56.22,73975.14,0.0,-0.02128,1e-05,3.83052]
[1776260841987,56.22,73977.58,0.0,-0.02125,1e-05,3.82623]
[1776260847021,56.21,73979.09,0.0,-0.02122,1e-05,3.82268]
[1776260852057,56.22,73975.59,0.0,-0.02126,1e-05,3.82759]
[1776260855078,56.22,73992.88,0.0,-0.02105,1e-05,3.79707]
[1776260860113,56.22,73981.88,0.0,-0.02119,1e-05,3.81729]
[1776260865148,56.22,73984.95,0.0,-0.02116,1e-05,3.8124]
[1776260870184,56.22,73983.02,0.0,-0.02118,1e-05,3.81647]
[1776260873252,56.22,73990.89,0.0,-0.02109,1e-05,3.80269]
[1776260873661,56.22,73990.89,0.0,-0.02109,1e-05,3.80269]
[1776260873994,56.23,73992.65,0.0,-0.02107,1e-05,3.79984]
[1776260879245,56.23,73987.73,0.0,-0.02114,1e-05,3.80928]
[1776260884280,56.23,73994.65,0.0,-0.02106,1e-05,3.79759]
[1776260888565,56.23,73978.8,0.0,-0.02125,1e-05,3.82626]
[1776260888578,56.23,73956.6,0.0,-0.02152,1e-05,3.86558]
[1776260889604,56.23,73956.6,0.0,-0.02152,1e-05,3.86558]
[1776260889861,56.23,73956.83,0.0,-0.02151,1e-05,3.86519]
[1776260891638,56.23,73956.83,0.0,-0.02151,1e-05,3.86519]
[1776260891724,56.23,73958.32,0.0,-0.0215,1e-05,3.86254]
[1776260893739,56.23,73958.32,0.0,-0.0215,1e-05,3.86254]
[1776260893780,56.23,73947.36,0.0,-0.02163,1e-05,3.88234]
[1776260895445,56.23,73947.36,0.0,-0.02163,1e-05,3.88234]
[1776260895462,56.23,73947.31,0.0,-0.02163,1e-05,3.88239]
[1776260896496,56.23,73947.31,0.0,-0.02163,1e-05,3.88239]
[1776260896937,56.23,73947.31,0.0,-0.02163,1e-05,3.88239]
[1776260901979,56.23,73933.64,0.0,-0.0218,1e-05,3.907]
[1776260903859,56.23,73909.44,0.0,-0.0221,1e-05,3.95079]
[1776260909463,56.23,73906.55,0.0,-0.02213,1e-05,3.95529]
[1776260914498,56.22,73899.54,0.0,-0.0222,1e-05,3.96555]
[1776260916726,56.22,73901.59,0.0,-0.02217,1e-05,3.96165]
[1776260916807,56.22,73884.97,0.0,-0.02238,1e-05,3.99211]
[1776260917785,56.22,73884.97,0.0,-0.02238,1e-05,3.99211]
[1776260917861,56.22,73876.82,0.0,-0.02248,1e-05,4.00699]
[1776260918714,56.22,73876.82,0.0,-0.02248,1e-05,4.00699]
[1776260918816,56.22,73874.55,0.0,-0.02251,1e-05,4.01098]
[1776260923860,56.22,73861.46,0.0,-0.02267,1e-05,4.03428]
[1776260929609,56.21,73861.67,0.0,-0.02266,1e-05,4.03203]
[1776260934646,56.2,73864.41,0.0,-0.02261,1e-05,4.02556]
[1776260939679,56.2,73866.66,0.0,-0.02257,1e-05,4.02004]
[1776260942021,56.2,73865.38,0.0,-0.02259,1e-05,4.02215]
[1776260942025,56.2,73875.34,0.0,-0.02246,1e-05,4.00341]
[1776260943930,56.2,73905.96,0.0,-0.02207,1e-05,3.94661]
[1776260944561,56.2,73905.96,0.0,-0.02207,1e-05,3.94661]
[1776260944714,56.2,73905.96,0.0,-0.02207,1e-05,3.94648]
[1776260949750,56.19,73915.53,0.0,-0.02195,1e-05,3.9285]
[1776260951705,56.19,73913.24,0.0,-0.02198,1e-05,3.93258]
[1776260951781,56.19,73906.28,0.0,-0.02206,1e-05,3.94519]
[1776260952835,56.19,73906.28,0.0,-0.02206,1e-05,3.94519]
[1776260952928,56.19,73898.04,0.0,-0.02216,1e-05,3.96018]
[1776260954090,56.19,73898.04,0.0,-0.02216,1e-05,3.96018]
[1776260954784,56.19,73897.33,0.0,-0.02217,1e-05,3.96118]
[1776260959820,56.19,73893.17,0.0,-0.02222,1e-05,3.96805]
[1776260963578,56.19,73893.33,0.0,-0.02221,1e-05,3.9673]
[1776260963812,56.19,73893.33,0.0,-0.02221,1e-05,3.9673]
[1776260964646,56.19,73906.55,0.0,-0.02205,1e-05,3.9429]
[1776260964854,56.19,73906.55,0.0,-0.02205,1e-05,3.9428]
[1776260967877,56.18,73926.36,0.0,-0.02179,1e-05,3.90583]
[1776260969980,56.18,73914.71,0.0,-0.02194,1e-05,3.92698]
[1776260969999,56.18,73905.13,0.0,-0.02206,1e-05,3.94439]
[1776260973593,56.18,73895.2,0.0,-0.02217,1e-05,3.96046]
[1776260973961,56.18,73895.72,0.0,-0.02216,1e-05,3.95939]
[1776260974645,56.18,73895.72,0.0,-0.02216,1e-05,3.95939]
[1776260974924,56.18,73895.72,0.0,-0.02216,1e-05,3.95926]
[1776260979700,56.18,73890.05,0.0,-0.02223,1e-05,3.96915]
[1776260979905,56.18,73890.05,0.0,-0.02223,1e-05,3.96915]
[1776260980005,56.18,73907.26,0.0,-0.02201,1e-05,3.93744]
[1776260980498,56.18,73907.26,0.0,-0.02201,1e-05,3.93744]
[1776260980967,56.18,73907.26,0.0,-0.02201,1e-05,3.93732]
[1776260982535,56.18,73900.26,0.0,-0.0221,1e-05,3.95006]
[1776260982980,56.18,73898.63,0.0,-0.02212,1e-05,3.95295]
[1776260983820,56.18,73898.63,0.0,-0.02212,1e-05,3.95295]
[1776260983988,56.18,73894.98,0.0,-0.02216,1e-05,3.95955]
[1776260989023,56.18,73903.49,0.0,-0.02205,1e-05,3.94344]
[1776260991036,56.17,73920.89,0.0,-0.02183,1e-05,3.91029]
[1776260996071,56.17,73922.05,0.0,-0.02181,1e-05,3.90806]
[1776261001110,56.17,73920.44,0.0,-0.02183,1e-05,3.91089]
[1776261003126,56.16,73946.29,0.0,-0.02151,1e-05,3.86276]
[1776261008159,56.17,73940.96,0.0,-0.02157,1e-05,3.87256]
[1776261013194,56.17,73936.55,0.0,-0.02163,1e-05,3.88057]
[1776261018229,56.17,73931.28,0.0,-0.02169,1e-05,3.89013]
[1776261023264,56.17,73939.28,0.0,-0.02159,1e-05,3.87564]
[1776261026285,56.17,73955.35,0.0,-0.0214,1e-05,3.84668]
[1776261031320,56.17,73956.37,0.0,-0.02138,1e-05,3.84334]
[1776261036356,56.17,73944.64,0.0,-0.02152,1e-05,3.86459]
[1776261040390,56.17,73967.47,0.0,-0.02124,1e-05,3.82299]
[1776261045423,56.17,73952.54,0.0,-0.02142,1e-05,3.85009]
[1776261050458,56.17,73928.04,0.0,-0.02172,1e-05,3.89444]
[1776261055493,56.17,73929.55,0.0,-0.0217,1e-05,3.89156]
[1776261056818,56.17,73929.55,0.0,-0.0217,1e-05,3.89156]
[1776261057182,56.17,73929.55,0.0,-0.0217,1e-05,3.89156]
[1776261056872,56.17,73915.43,0.0,-0.02188,1e-05,3.91712]
[1776261057507,56.17,73915.21,0.0,-0.02188,1e-05,3.91752]
[1776261062543,56.16,73934.81,0.0,-0.02164,1e-05,3.88161]
[1776261067583,56.16,73935.36,0.0,-0.02163,1e-05,3.88047]
[1776261072613,56.16,73927.2,0.0,-0.02173,1e-05,3.89512]
[1776261075638,56.16,73905.42,0.0,-0.022,1e-05,3.93465]
[1776261080672,56.16,73908.33,0.0,-0.02196,1e-05,3.92878]
[1776261085714,56.16,73922.61,0.0,-0.02177,1e-05,3.90172]
[1776261090742,56.16,73917.73,0.0,-0.02183,1e-05,3.91042]
[1776261095785,56.16,73909.79,0.0,-0.02192,1e-05,3.92273]
[1776261100813,56.15,73904.55,0.0,-0.02198,1e-05,3.93191]
[1776261105855,56.15,73909.06,0.0,-0.02192,1e-05,3.92332]
[1776261109875,56.15,73928.16,0.0,-0.02169,1e-05,3.88842]
[1776261113904,56.15,73945.2,0.0,-0.02148,1e-05,3.85768]
[1776261118940,56.15,73937.66,0.0,-0.02157,1e-05,3.87133]
[1776261123983,56.15,73923.9,0.0,-0.02174,1e-05,3.89621]
[1776261125999,56.15,73906.05,0.0,-0.02196,1e-05,3.92795]
[1776261131032,56.15,73891.16,0.0,-0.02213,1e-05,3.95406]
[1776261133046,56.14,73874.2,0.0,-0.02234,1e-05,3.98495]
[1776261133517,56.14,73874.2,0.0,-0.02234,1e-05,3.98495]
[1776261134095,56.14,73874.2,0.0,-0.02234,1e-05,3.98495]
[1776261134639,56.14,73864.41,0.0,-0.02247,1e-05,4.00287]
[1776261135096,56.14,73864.41,0.0,-0.02247,1e-05,4.00265]
[1776261136081,56.14,73842.83,0.0,-0.02274,1e-05,4.04281]
[1776261137645,56.14,73842.83,0.0,-0.02274,1e-05,4.04229]
[1776261138082,56.14,73832.38,0.0,-0.02287,1e-05,4.06153]
[1776261143118,56.13,73819.7,0.0,-0.02302,1e-05,4.08367]
[1776261146151,56.13,73837.92,0.0,-0.02278,1e-05,4.04846]
[1776261146986,56.13,73837.92,0.0,-0.02278,1e-05,4.04846]
[1776261147146,56.13,73837.92,0.0,-0.02278,1e-05,4.04815]
[1776261152182,56.12,73845.85,0.0,-0.02266,1e-05,4.03021]
[1776261153817,56.12,73844.87,0.0,-0.02267,1e-05,4.03178]
[1776261154195,56.12,73838.59,0.0,-0.02275,1e-05,4.04325]
[1776261154669,56.12,73838.59,0.0,-0.02275,1e-05,4.04325]
[1776261155202,56.12,73832.07,0.0,-0.02283,1e-05,4.05518]
[1776261157936,56.12,73836.12,0.0,-0.02277,1e-05,4.04703]
[1776261158222,56.12,73834.07,0.0,-0.0228,1e-05,4.05059]
[1776261159801,56.12,73832.3,0.0,-0.02282,1e-05,4.05363]
[1776261160237,56.12,73837.01,0.0,-0.02276,1e-05,4.04453]
[1776261165272,56.11,73853.26,0.0,-0.02254,1e-05,4.01291]
[1776261168845,56.11,73855.21,0.0,-0.02251,1e-05,4.00867]
[1776261169299,56.11,73847.11,0.0,-0.02261,1e-05,4.02353]
[1776261170009,56.11,73847.11,0.0,-0.02261,1e-05,4.02353]
[1776261170307,56.11,73842.87,0.0,-0.02267,1e-05,4.0312]
[1776261170793,56.11,73842.87,0.0,-0.02267,1e-05,4.0312]
[1776261171314,56.11,73842.9,0.0,-0.02266,1e-05,4.0309]
[1776261174249,56.11,73844.37,0.0,-0.02264,1e-05,4.02767]
[1776261174339,56.1,73850.45,0.0,-0.02256,1e-05,4.01611]
[1776261179370,56.1,73857.46,0.0,-0.02247,1e-05,4.00201]
[1776261184405,56.1,73871.64,0.0,-0.02228,1e-05,3.9749]
[1776261184641,56.1,73871.64,0.0,-0.02228,1e-05,3.9749]
[1776261185412,56.1,73872.95,0.0,-0.02226,1e-05,3.97233]
[1776261187380,56.1,73883.02,0.0,-0.02214,1e-05,3.95363]
[1776261188381,56.1,73881.91,0.0,-0.02215,1e-05,3.95567]
[1776261188682,56.1,73876.04,0.0,-0.02222,1e-05,3.96623]
[1776261188778,56.1,73874.65,0.0,-0.02224,1e-05,3.96879]
[1776261193451,56.09,73873.61,0.0,-0.02225,1e-05,3.97012]
[1776261193935,56.09,73873.61,0.0,-0.02225,1e-05,3.97012]
[1776261199516,56.09,73868.74,0.0,-0.0223,1e-05,3.978]
[1776261204551,56.09,73871.36,0.0,-0.02226,1e-05,3.97233]
[1776261205470,56.09,73871.36,0.0,-0.02226,1e-05,3.97233]
[1776261205572,56.09,73875.29,0.0,-0.02221,1e-05,3.96494]
[1776261208398,56.09,73877.53,0.0,-0.02218,1e-05,3.96066]
[1776261208578,56.08,73878.24,0.0,-0.02217,1e-05,3.95908]
[1776261211529,56.08,73881.26,0.0,-0.02213,1e-05,3.95327]
[1776261211909,56.08,73883.68,0.0,-0.02209,1e-05,3.94678]
[1776261217644,56.08,73888.54,0.0,-0.02203,1e-05,3.93739]
[1776261222677,56.08,73884.84,0.0,-0.02207,1e-05,3.94294]
[1776261223883,56.08,73901.95,0.0,-0.02185,1e-05,3.91152]
[1776261229729,56.07,73909.43,0.0,-0.02175,1e-05,3.89639]
[1776261234762,56.07,73902.98,0.0,-0.02183,1e-05,3.90801]
[1776261239798,56.07,73908.13,0.0,-0.02176,1e-05,3.89845]
[1776261244833,56.07,73911.47,0.0,-0.02172,1e-05,3.89224]
[1776261249868,56.07,73908.68,0.0,-0.02176,1e-05,3.89735]
[1776261254902,56.07,73908.64,0.0,-0.02176,1e-05,3.89735]
[1776261259994,56.07,73900.08,0.0,-0.02186,1e-05,3.91281]
[1776261265030,56.07,73900.14,0.0,-0.02186,1e-05,3.91245]
[1776261270065,56.07,73902.97,0.0,-0.02182,1e-05,3.90707]
[1776261275100,56.07,73893.56,0.0,-0.02193,1e-05,3.92214]
[1776261280137,56.06,73888.33,0.0,-0.02199,1e-05,3.93135]
[1776261285177,56.06,73881.93,0.0,-0.02207,1e-05,3.94262]
[1776261287294,56.06,73862.11,0.0,-0.02232,1e-05,3.97888]
[1776261287686,56.06,73862.11,0.0,-0.02232,1e-05,3.97888]
[1776261288197,56.06,73862.11,0.0,-0.02232,1e-05,3.97872]
[1776261290211,56.06,73845.15,0.0,-0.02252,1e-05,4.00913]
[1776261291550,56.06,73850.84,0.0,-0.02245,1e-05,3.99836]
[1776261292225,56.06,73857.77,0.0,-0.02236,1e-05,3.98534]
[1776261297261,56.05,73859.13,0.0,-0.02234,1e-05,3.98198]
[1776261300608,56.05,73857.71,0.0,-0.02235,1e-05,3.98409]
[1776261300906,56.05,73857.71,0.0,-0.02235,1e-05,3.98409]
[1776261304314,56.04,73886.06,0.0,-0.02198,1e-05,3.92994]
[1776261309349,56.04,73871.21,0.0,-0.02217,1e-05,3.95677]
[1776261314386,56.04,73873.89,0.0,-0.02213,1e-05,3.95119]
[1776261319419,56.04,73878.98,0.0,-0.02206,1e-05,3.94132]
[1776261324453,56.04,73881.44,0.0,-0.02203,1e-05,3.93629]
[1776261329489,56.03,73891.0,0.0,-0.0219,1e-05,3.9183]
[1776261334524,56.03,73899.68,0.0,-0.02178,1e-05,3.90039]
[1776261339559,56.03,73891.24,0.0,-0.02189,1e-05,3.9155]
[1776261344596,56.03,73899.35,0.0,-0.02179,1e-05,3.90042]
[1776261347577,56.03,73917.99,0.0,-0.02155,1e-05,3.86649]
[1776261352651,56.03,73913.88,0.0,-0.02161,1e-05,3.87402]
[1776261357494,56.03,73897.4,0.0,-0.02181,1e-05,3.90333]
[1776261362733,56.03,73893.38,0.0,-0.02185,1e-05,3.90972]
[1776261367763,56.02,73902.0,0.0,-0.02174,1e-05,3.89381]
[1776261372796,56.02,73905.44,0.0,-0.0217,1e-05,3.8875]
[1776261377832,56.02,73901.31,0.0,-0.02175,1e-05,3.89487]
[1776261382866,56.02,73902.42,0.0,-0.02173,1e-05,3.89273]
[1776261388907,56.02,73891.03,0.0,-0.02187,1e-05,3.91315]
[1776261393919,56.02,73879.63,0.0,-0.022,1e-05,3.93194]
[1776261399985,56.02,73895.35,0.0,-0.0218,1e-05,3.90276]
[1776261405022,56.02,73887.88,0.0,-0.0219,1e-05,3.91612]
[1776261410058,56.02,73893.22,0.0,-0.02183,1e-05,3.90603]
[1776261415094,56.02,73889.3,0.0,-0.02187,1e-05,3.91289]
[1776261420129,56.02,73897.26,0.0,-0.02177,1e-05,3.89813]
[1776261425164,56.02,73909.77,0.0,-0.02162,1e-05,3.87532]
[1776261427179,56.01,73926.34,0.0,-0.02141,1e-05,3.8442]
[1776261432214,56.01,73936.57,0.0,-0.02128,1e-05,3.82613]
[1776261437250,56.01,73941.57,0.0,-0.02123,1e-05,3.81759]
[1776261439263,56.01,73960.93,0.0,-0.02099,1e-05,3.78326]
[1776261442451,56.02,73976.99,0.0,-0.0208,1e-05,3.75505]
[1776261446320,56.02,73996.99,0.0,-0.02057,1e-05,3.71999]
[1776261448330,56.01,73977.44,0.0,-0.0208,1e-05,3.75375]
[1776261453365,56.02,73966.69,0.0,-0.02092,1e-05,3.77147]
[1776261458401,56.02,73964.94,0.0,-0.02095,1e-05,3.77551]
[1776261463437,56.02,73972.6,0.0,-0.02086,1e-05,3.763]
[1776261468471,56.03,73975.77,0.0,-0.02084,1e-05,3.7602]
[1776261472499,56.06,73995.13,0.0,-0.02066,1e-05,3.73277]
[1776261477543,56.06,74016.19,0.0,-0.02042,1e-05,3.69712]
[1776261479549,56.07,74032.52,0.0,-0.02023,1e-05,3.66927]
[1776261482572,56.06,74061.55,0.0,-0.01989,1e-05,3.61791]
[1776261487607,56.06,74076.72,0.0,-0.01971,1e-05,3.59058]
[1776261492648,56.05,74086.21,0.0,-0.01959,1e-05,3.57266]
[1776261494685,56.05,74113.1,0.0,-0.01928,1e-05,3.52685]
[1776261499709,56.04,74107.47,0.0,-0.01934,1e-05,3.53509]
[1776261500441,56.04,74107.47,0.0,-0.01934,1e-05,3.53509]
[1776261505750,56.04,74101.3,0.0,-0.0194,1e-05,3.5442]
[1776261510756,56.04,74101.55,0.0,-0.01939,1e-05,3.54292]
[1776261516827,56.03,74094.86,0.0,-0.01945,1e-05,3.55107]
[1776261521862,56.03,74085.39,0.0,-0.01955,1e-05,3.56601]
[1776261526896,56.02,74089.77,0.0,-0.01949,1e-05,3.55738]
[1776261531932,56.02,74097.11,0.0,-0.0194,1e-05,3.54382]
[1776261536966,56.01,74110.16,0.0,-0.01925,1e-05,3.52078]
[1776261539367,56.01,74112.43,0.0,-0.01922,1e-05,3.51679]
[1776261544769,56.01,74111.05,0.0,-0.01923,1e-05,3.51832]
[1776261550058,56.0,74091.99,0.0,-0.01944,1e-05,3.54918]
[1776261555093,56.0,74085.69,0.0,-0.0195,1e-05,3.55882]
[1776261560128,56.0,74084.18,0.0,-0.01951,1e-05,3.56027]
[1776261566171,55.99,74082.82,0.0,-0.01952,1e-05,3.56122]
[1776261571206,55.99,74082.66,0.0,-0.0195,1e-05,3.55866]
[1776261576241,55.98,74082.58,0.0,-0.0195,1e-05,3.55772]
[1776261581276,55.98,74080.33,0.0,-0.01951,1e-05,3.56044]
[1776261586311,55.97,74080.58,0.0,-0.0195,1e-05,3.55887]
[1776261591354,55.97,74068.21,0.0,-0.01964,1e-05,3.57898]
[1776261597179,55.96,74056.33,0.0,-0.01976,1e-05,3.59753]
[1776261599412,55.96,74057.14,0.0,-0.01975,1e-05,3.59554]
[1776261604442,55.95,74067.14,0.0,-0.01962,1e-05,3.57676]
[1776261608469,55.95,74044.97,0.0,-0.01987,1e-05,3.61363]
[1776261613506,55.94,74050.15,0.0,-0.0198,1e-05,3.60306]
[1776261618543,55.94,74030.29,0.0,-0.02002,1e-05,3.6358]
[1776261622385,55.93,74021.92,0.0,-0.02011,1e-05,3.6492]
[1776261623595,55.93,73995.8,0.0,-0.0204,1e-05,3.69369]
[1776261625608,55.93,73974.73,0.0,-0.02065,1e-05,3.7304]
[1776261630763,55.92,73977.19,0.0,-0.02061,1e-05,3.72438]
[1776261636732,55.91,73982.26,0.0,-0.02053,1e-05,3.71141]
[1776261641766,55.91,73998.55,0.0,-0.02033,1e-05,3.68136]
[1776261646801,55.9,74001.76,0.0,-0.02028,1e-05,3.67437]
[1776261651839,55.9,74000.02,0.0,-0.02029,1e-05,3.67605]
[1776261656876,55.89,73977.93,0.0,-0.02054,1e-05,3.71365]
[1776261657884,55.89,73961.78,0.0,-0.02073,1e-05,3.74149]
[1776261662919,55.89,73984.53,0.0,-0.02045,1e-05,3.69954]
[1776261667953,55.88,73999.8,0.0,-0.02026,1e-05,3.67136]
[1776261671981,55.88,73983.27,0.0,-0.02045,1e-05,3.69916]
[1776261677576,55.87,73989.18,0.0,-0.02037,1e-05,3.68747]
[1776261677940,55.87,74007.34,0.0,-0.02015,1e-05,3.65523]
[1776261683062,55.86,74002.84,0.0,-0.0202,1e-05,3.66187]
[1776261688549,55.86,74006.68,0.0,-0.02015,1e-05,3.65416]
[1776261694148,55.85,73999.02,0.0,-0.02021,1e-05,3.66401]
[1776261699183,55.85,73994.49,0.0,-0.02026,1e-05,3.67062]
[1776261704217,55.84,73997.0,0.0,-0.02022,1e-05,3.66497]
[1776261709253,55.84,73990.35,0.0,-0.02029,1e-05,3.67528]
[1776261714288,55.83,73982.18,0.0,-0.02038,1e-05,3.68817]
[1776261719324,55.83,73982.72,0.0,-0.02036,1e-05,3.68581]
[1776261721892,55.83,74003.51,0.0,-0.02012,1e-05,3.64898]
[1776261725378,55.82,74019.62,0.0,-0.01992,1e-05,3.62025]
[1776261730403,55.82,74020.65,0.0,-0.0199,1e-05,3.61728]
[1776261735437,55.81,74036.52,0.0,-0.01971,1e-05,3.58852]
[1776261740473,55.81,74029.84,0.0,-0.01978,1e-05,3.59859]
[1776261745507,55.8,74016.17,0.0,-0.01993,1e-05,3.62066]
[1776261750542,55.8,74024.86,0.0,-0.01982,1e-05,3.60409]
[1776261755661,55.79,74026.4,0.0,-0.01978,1e-05,3.59857]
[1776261761622,55.78,74020.57,0.0,-0.01984,1e-05,3.60648]
[1776261765660,55.78,74002.85,0.0,-0.02003,1e-05,3.63587]
[1776261770690,55.77,74006.71,0.0,-0.01998,1e-05,3.62747]
[1776261772704,55.77,73986.14,0.0,-0.02021,1e-05,3.66256]
[1776261777740,55.77,73985.12,0.0,-0.02022,1e-05,3.66326]
[1776261779754,55.77,73967.37,0.0,-0.02042,1e-05,3.69388]
[1776261784791,55.76,73977.82,0.0,-0.02029,1e-05,3.67422]
[1776261789824,55.76,73980.37,0.0,-0.02025,1e-05,3.66862]
[1776261794859,55.75,73978.72,0.0,-0.02026,1e-05,3.67038]
[1776261799894,55.75,73965.87,0.0,-0.02041,1e-05,3.69176]
[1776261803922,55.74,73997.87,0.0,-0.02003,1e-05,3.63457]
[1776261808958,55.74,73998.48,0.0,-0.02001,1e-05,3.63238]
[1776261813994,55.73,73990.33,0.0,-0.02009,1e-05,3.64311]
[1776261819034,55.73,73986.18,0.0,-0.02012,1e-05,3.64873]
[1776261824068,55.72,73986.84,0.0,-0.02011,1e-05,3.6466]
[1776261829104,55.72,74005.06,0.0,-0.01989,1e-05,3.61403]
[1776261834333,55.71,74016.2,0.0,-0.01976,1e-05,3.59361]
[1776261843509,55.71,74031.7,0.0,-0.01956,1e-05,3.5647]
[1776261849245,55.7,74022.59,0.0,-0.01966,1e-05,3.57865]
[1776261854281,55.69,74013.37,0.0,-0.01976,1e-05,3.59325]
[1776261859293,55.69,74009.99,0.0,-0.01979,1e-05,3.598]
[1776261864806,55.69,73995.52,0.0,-0.01994,1e-05,3.62164]
[1776261871098,55.68,73990.29,0.0,-0.02,1e-05,3.62946]
[1776261872407,55.68,73960.37,0.0,-0.02033,1e-05,3.67922]
[1776261877764,55.67,73949.68,0.0,-0.02045,1e-05,3.69717]
[1776261883484,55.67,73949.42,0.0,-0.02044,1e-05,3.69565]
[1776261888519,55.66,73944.42,0.0,-0.02049,1e-05,3.70301]
[1776261893555,55.66,73955.27,0.0,-0.02036,1e-05,3.68242]
[1776261898589,55.65,73948.53,0.0,-0.02043,1e-05,3.69293]
[1776261903628,55.65,73941.13,0.0,-0.0205,1e-05,3.70453]
[1776261908671,55.64,73942.99,0.0,-0.02047,1e-05,3.69976]
[1776261913706,55.64,73959.54,0.0,-0.02027,1e-05,3.6693]
[1776261918741,55.63,73959.79,0.0,-0.02026,1e-05,3.66773]
[1776261923776,55.63,73957.72,0.0,-0.02027,1e-05,3.6702]
[1776261928811,55.62,73954.06,0.0,-0.02031,1e-05,3.67535]
[1776261933846,55.62,73962.95,0.0,-0.02019,1e-05,3.65677]
[1776261938881,55.61,73977.71,0.0,-0.02001,1e-05,3.62995]
[1776261943916,55.61,73994.72,0.0,-0.01981,1e-05,3.59967]
[1776261948951,55.61,73967.61,0.0,-0.02012,1e-05,3.64604]
[1776261953991,55.6,73964.89,0.0,-0.02014,1e-05,3.64906]
[1776261959024,55.6,73974.25,0.0,-0.02002,1e-05,3.63094]
[1776261964064,55.59,73963.84,0.0,-0.02013,1e-05,3.64732]
[1776261966073,55.58,73942.15,0.0,-0.02037,1e-05,3.6842]
[1776261970113,55.58,73920.16,0.0,-0.02063,1e-05,3.7217]
[1776261972115,55.58,73903.96,0.0,-0.02081,1e-05,3.74974]
[1776261977155,55.57,73909.18,0.0,-0.02074,1e-05,3.73828]
[1776261982190,55.56,73902.08,0.0,-0.02081,1e-05,3.74909]
[1776261987225,55.55,73908.8,0.0,-0.02072,1e-05,3.73526]
[1776261992259,55.55,73921.96,0.0,-0.02054,1e-05,3.70842]
[1776261994273,55.55,73942.13,0.0,-0.0203,1e-05,3.67224]
[1776261997295,55.54,73925.15,0.0,-0.02049,1e-05,3.70143]
[1776262002335,55.54,73916.97,0.0,-0.02058,1e-05,3.7144]
[1776262007365,55.53,73930.79,0.0,-0.02041,1e-05,3.68853]
[1776262012400,55.53,73926.35,0.0,-0.02045,1e-05,3.69514]
[1776262017436,55.52,73932.99,0.0,-0.02036,1e-05,3.68166]
[1776262022470,55.51,73933.79,0.0,-0.02034,1e-05,3.67829]
[1776262027507,55.51,73934.72,0.0,-0.02032,1e-05,3.67472]
[1776262032543,55.5,73930.04,0.0,-0.02036,1e-05,3.68099]
[1776262036573,55.49,73913.12,0.0,-0.02055,1e-05,3.70938]
[1776262041610,55.49,73899.25,0.0,-0.02071,1e-05,3.73255]
[1776262046884,55.48,73891.03,0.0,-0.0208,1e-05,3.74583]
[1776262050674,55.47,73868.21,0.0,-0.02106,1e-05,3.78439]
[1776262055710,55.47,73864.15,0.0,-0.02109,1e-05,3.78817]
[1776262060744,55.46,73866.47,0.0,-0.02104,1e-05,3.78191]
[1776262062256,55.46,73845.3,0.0,-0.0213,1e-05,3.81977]
[1776262068063,55.45,73851.33,0.0,-0.02121,1e-05,3.8064]
[1776262070609,55.45,73857.59,0.0,-0.02112,1e-05,3.79369]
[1776262076220,55.44,73855.43,0.0,-0.02114,1e-05,3.79538]
[1776262081893,55.43,73871.64,0.0,-0.02092,1e-05,3.76319]
[1776262086564,55.42,73866.19,0.0,-0.02097,1e-05,3.77141]
[1776262090956,55.41,73891.68,0.0,-0.02065,1e-05,3.72398]
[1776262095991,55.41,73893.43,0.0,-0.02062,1e-05,3.71933]
[1776262101027,55.4,73905.49,0.0,-0.02047,1e-05,3.69629]
[1776262105055,55.4,73886.35,0.0,-0.02069,1e-05,3.72917]
[1776262110091,55.39,73885.27,0.0,-0.02069,1e-05,3.72944]
[1776262114124,55.39,73902.76,0.0,-0.02047,1e-05,3.69537]
[1776262119155,55.38,73903.07,0.0,-0.02045,1e-05,3.69346]
[1776262124191,55.38,73910.85,0.0,-0.02035,1e-05,3.67834]
[1776262128218,55.37,73928.92,0.0,-0.02013,1e-05,3.64552]
[1776262133254,55.37,73915.75,0.0,-0.02028,1e-05,3.66764]
[1776262137386,55.37,73899.34,0.0,-0.02047,1e-05,3.69546]
[1776262143324,55.36,73903.28,0.0,-0.02041,1e-05,3.68692]
[1776262148359,55.36,73904.92,0.0,-0.02038,1e-05,3.68278]
[1776262153394,55.35,73900.03,0.0,-0.02043,1e-05,3.69013]
[1776262158430,55.35,73892.04,0.0,-0.02052,1e-05,3.70294]
[1776262163464,55.34,73891.59,0.0,-0.02051,1e-05,3.70228]
[1776262168501,55.33,73898.68,0.0,-0.02042,1e-05,3.68832]
[1776262173534,55.33,73905.34,0.0,-0.02032,1e-05,3.67355]
[1776262178569,55.33,73907.75,0.0,-0.02029,1e-05,3.66812]
[1776262183633,55.32,73911.25,0.0,-0.02024,1e-05,3.66104]
[1776262188661,55.32,73936.05,0.0,-0.01994,1e-05,3.6166]
[1776262191736,55.32,73953.79,0.0,-0.01973,1e-05,3.58486]
[1776262195689,55.31,73979.09,0.0,-0.01944,1e-05,3.54026]
[1776262199718,55.31,73962.19,0.0,-0.01962,1e-05,3.56863]
[1776262205088,55.31,73952.53,0.0,-0.01973,1e-05,3.58441]
[1776262210796,55.3,73965.41,0.0,-0.01957,1e-05,3.56045]
[1776262213816,55.3,73985.55,0.0,-0.01934,1e-05,3.52533]
[1776262218859,55.29,73984.78,0.0,-0.01934,1e-05,3.52587]
[1776262223902,55.29,73986.75,0.0,-0.01931,1e-05,3.52182]
[1776262228937,55.29,73997.25,0.0,-0.01919,1e-05,3.50337]
[1776262231957,55.29,74029.02,0.0,-0.01883,1e-05,3.44777]
[1776262236993,55.29,74031.52,0.0,-0.0188,1e-05,3.4436]
[1776262239007,55.29,74011.59,0.0,-0.01902,1e-05,3.47724]
[1776262244052,55.29,74030.94,0.0,-0.01881,1e-05,3.44442]
[1776262249082,55.29,74025.91,0.0,-0.01886,1e-05,3.45298]
[1776262254116,55.29,74025.94,0.0,-0.01886,1e-05,3.45293]
[1776262259152,55.29,74021.23,0.0,-0.01891,1e-05,3.46091]
[1776262264186,55.29,74022.98,0.0,-0.01889,1e-05,3.45794]
[1776262268423,55.29,73992.36,0.0,-0.01924,1e-05,3.50978]
[1776262274259,55.29,73986.22,0.0,-0.01931,1e-05,3.52051]
[1776262276274,55.29,73969.31,0.0,-0.0195,1e-05,3.5496]
[1776262279294,55.29,73994.43,0.0,-0.01922,1e-05,3.50673]
[1776262284329,55.29,74008.67,0.0,-0.01906,1e-05,3.48309]
[1776262289368,55.29,74028.95,0.0,-0.01884,1e-05,3.44912]
[1776262294402,55.29,74038.15,0.0,-0.01873,1e-05,3.43218]
[1776262299437,55.3,74022.75,0.0,-0.0189,1e-05,3.45825]
[1776262304474,55.3,74026.49,0.0,-0.01886,1e-05,3.452]
[1776262309513,55.3,74009.99,0.0,-0.01904,1e-05,3.47988]
[1776262314548,55.29,74014.21,0.0,-0.01899,1e-05,3.47253]
[1776262319583,55.29,74009.51,0.0,-0.01904,1e-05,3.48037]
[1776262324620,55.29,74017.48,0.0,-0.01895,1e-05,3.46674]
[1776262329653,55.29,74005.96,0.0,-0.01908,1e-05,3.48613]
[1776262334687,55.29,74018.09,0.0,-0.01895,1e-05,3.46542]
[1776262339722,55.29,74033.47,0.0,-0.01878,1e-05,3.4396]
[1776262343076,55.29,74052.41,0.0,-0.01857,1e-05,3.40805]
[1776262349131,55.3,74046.47,0.0,-0.01864,1e-05,3.41839]
[1776262354828,55.3,74036.77,0.0,-0.01874,1e-05,3.43342]
[1776262359864,55.3,74033.77,0.0,-0.01877,1e-05,3.43872]
[1776262364900,55.3,74043.69,0.0,-0.01866,1e-05,3.42237]
[1776262369937,55.3,74036.72,0.0,-0.01874,1e-05,3.43434]
[1776262371374,55.3,74017.67,0.0,-0.01896,1e-05,3.46665]
[1776262376983,55.3,74015.24,0.0,-0.01899,1e-05,3.47147]
[1776262382019,55.31,74009.96,0.0,-0.01905,1e-05,3.48109]
[1776262387054,55.31,74013.51,0.0,-0.01902,1e-05,3.47568]
[1776262392088,55.31,74015.99,0.0,-0.01899,1e-05,3.4722]
[1776262397123,55.31,74012.81,0.0,-0.01903,1e-05,3.47795]
[1776262402159,55.31,74004.04,0.0,-0.01913,1e-05,3.49256]
[1776262407194,55.31,74004.04,0.0,-0.01913,1e-05,3.4923]
[1776262412228,55.31,73985.93,0.0,-0.01932,1e-05,3.52195]
[1776262417263,55.31,73986.36,0.0,-0.01932,1e-05,3.52158]
[1776262422299,55.32,73988.13,0.0,-0.0193,1e-05,3.51882]
[1776262427338,55.32,73976.18,0.0,-0.01944,1e-05,3.53946]
[1776262432372,55.32,73974.34,0.0,-0.01946,1e-05,3.54263]
[1776262437408,55.32,73985.22,0.0,-0.01934,1e-05,3.52387]
[1776262442443,55.31,73994.62,0.0,-0.01923,1e-05,3.50715]
[1776262447478,55.31,73997.98,0.0,-0.01918,1e-05,3.50086]
[1776262452513,55.31,74000.14,0.0,-0.01916,1e-05,3.49665]
[1776262457547,55.31,73999.15,0.0,-0.01916,1e-05,3.49781]
[1776262462583,55.3,74001.73,0.0,-0.01913,1e-05,3.49293]
[1776262467619,55.3,74010.69,0.0,-0.01903,1e-05,3.47726]
[1776262471648,55.3,74025.61,0.0,-0.01885,1e-05,3.4502]
[1776262476688,55.3,74035.76,0.0,-0.01874,1e-05,3.43308]
[1776262480711,55.3,74053.71,0.0,-0.01854,1e-05,3.40323]
[1776262482725,55.3,74070.67,0.0,-0.01836,1e-05,3.37526]
[1776262485746,55.3,74093.68,0.0,-0.01811,1e-05,3.33776]
[1776262490780,55.31,74081.51,0.0,-0.01825,1e-05,3.3586]
[1776262495818,55.31,74085.88,0.0,-0.01821,1e-05,3.35218]
[1776262499787,55.31,74090.49,0.0,-0.01816,1e-05,3.34507]
[1776262499852,55.31,74117.71,0.0,-0.01787,1e-05,3.30076]
[1776262500877,55.31,74148.89,0.0,-0.01754,1e-05,3.25038]
[1776262501871,55.32,74166.89,0.0,-0.01736,1e-05,3.22215]
[1776262503373,55.32,74162.63,0.0,-0.01741,1e-05,3.22933]
[1776262503857,55.32,74162.63,0.0,-0.01741,1e-05,3.22933]
[1776262511939,55.33,74162.58,0.0,-0.01743,1e-05,3.23279]
[1776262516083,55.34,74173.2,0.0,-0.01733,1e-05,3.21695]
[1776262516329,55.34,74173.2,0.0,-0.01733,1e-05,3.21695]
[1776262516379,55.34,74192.84,0.0,-0.01713,1e-05,3.18663]
[1776262517532,55.34,74192.84,0.0,-0.01713,1e-05,3.18663]
[1776262517766,55.34,74197.35,0.0,-0.01709,1e-05,3.17996]
[1776262521731,55.34,74210.63,0.0,-0.01696,1e-05,3.15999]
[1776262521905,55.34,74210.63,0.0,-0.01696,1e-05,3.15999]
[1776262522434,55.35,74206.58,0.0,-0.017,1e-05,3.16736]
[1776262522446,55.35,74193.29,0.0,-0.01714,1e-05,3.1888]
[1776262525045,55.35,74171.68,0.0,-0.01737,1e-05,3.22397]
[1776262530081,55.36,74164.47,0.0,-0.01746,1e-05,3.23737]
[1776262531845,55.36,74164.47,0.0,-0.01746,1e-05,3.23737]
[1776262531923,55.36,74156.76,0.0,-0.01753,1e-05,3.24887]
[1776262532981,55.36,74156.76,0.0,-0.01753,1e-05,3.24887]
[1776262533105,55.37,74152.62,0.0,-0.01758,1e-05,3.25587]
[1776262533995,55.37,74152.62,0.0,-0.01758,1e-05,3.25587]
[1776262534616,55.37,74152.62,0.0,-0.01758,1e-05,3.25587]
[1776262537545,55.37,74152.65,0.0,-0.01758,1e-05,3.25684]
[1776262537646,55.37,74162.12,0.0,-0.01749,1e-05,3.24236]
[1776262541156,55.38,74184.42,0.0,-0.01727,1e-05,3.20795]
[1776262544301,55.38,74205.63,0.0,-0.01706,1e-05,3.17569]
[1776262547504,55.39,74225.23,0.0,-0.01687,1e-05,3.14689]
[1776262552889,55.4,74215.8,0.0,-0.01698,1e-05,3.16377]
[1776262559556,55.41,74207.75,0.0,-0.01709,1e-05,3.17997]
[1776262562875,55.42,74215.24,0.0,-0.01702,1e-05,3.16918]
[1776262568418,55.43,74239.15,0.0,-0.0168,1e-05,3.13596]
[1776262573460,55.44,74236.55,0.0,-0.01684,1e-05,3.1428]
[1776262578495,55.45,74241.61,0.0,-0.01681,1e-05,3.13763]
[1776262583532,55.47,74244.28,0.0,-0.0168,1e-05,3.1363]
[1776262588571,55.48,74247.51,0.0,-0.01679,1e-05,3.13411]
[1776262592598,55.49,74261.43,0.0,-0.01665,1e-05,3.11325]
[1776262597602,55.5,74271.42,0.0,-0.01657,1e-05,3.10022]
[1776262602672,55.51,74278.99,0.0,-0.01652,1e-05,3.09234]
[1776262605694,55.52,74295.64,0.0,-0.01637,1e-05,3.06877]
[1776262610888,55.53,74298.33,0.0,-0.01636,1e-05,3.06735]
[1776262616791,55.55,74274.23,0.0,-0.01662,1e-05,3.10866]
[1776262621827,55.56,74273.01,0.0,-0.01665,1e-05,3.11351]
[1776262625869,55.57,74289.19,0.0,-0.01651,1e-05,3.09092]
[1776262628888,55.58,74321.76,0.0,-0.0162,1e-05,3.0431]
[1776262633934,55.59,74317.14,0.0,-0.01627,1e-05,3.05354]
[1776262637955,55.6,74333.46,0.0,-0.01613,1e-05,3.0315]
[1776262640981,55.61,74356.23,0.0,-0.01592,1e-05,2.9994]
[1776262646055,55.63,74354.57,0.0,-0.01596,1e-05,3.00564]
[1776262649039,55.63,74373.39,0.0,-0.01578,1e-05,2.9776]
[1776262654076,55.64,74363.71,0.0,-0.01589,1e-05,2.99443]
[1776262656090,55.65,74346.35,0.0,-0.01606,1e-05,3.02126]
[1776262658773,55.66,74330.13,0.0,-0.01623,1e-05,3.04785]
[1776262663142,55.67,74310.24,0.0,-0.01644,1e-05,3.08072]
[1776262665155,55.67,74291.56,0.0,-0.01663,1e-05,3.11058]
[1776262670195,55.68,74285.56,0.0,-0.01671,1e-05,3.12257]
[1776262675228,55.69,74285.48,0.0,-0.01673,1e-05,3.12546]
[1776262680266,55.7,74278.52,0.0,-0.01681,1e-05,3.1389]
[1776262684294,55.71,74261.3,0.0,-0.017,1e-05,3.16781]
[1776262687317,55.72,74279.89,0.0,-0.01682,1e-05,3.14036]
[1776262691354,55.73,74310.71,0.0,-0.01653,1e-05,3.09505]
[1776262696386,55.74,74309.58,0.0,-0.01656,1e-05,3.09977]
[1776262699059,55.75,74290.33,0.0,-0.01676,1e-05,3.1312]
[1776262703653,55.76,74273.04,0.0,-0.01695,1e-05,3.16076]
[1776262708470,55.77,74255.71,0.0,-0.01714,1e-05,3.18986]
[1776262713505,55.77,74255.18,0.0,-0.01715,1e-05,3.19132]
[1776262715072,55.78,74238.3,0.0,-0.01733,1e-05,3.21877]
[1776262716526,55.78,74219.44,0.0,-0.01752,1e-05,3.24906]
[1776262721561,55.79,74214.14,0.0,-0.01759,1e-05,3.25952]
[1776262726599,55.79,74211.76,0.0,-0.01763,1e-05,3.265]
[1776262728611,55.8,74230.12,0.0,-0.01744,1e-05,3.23653]
[1776262733646,55.81,74237.74,0.0,-0.01738,1e-05,3.2265]
[1776262735663,55.81,74255.21,0.0,-0.0172,1e-05,3.19982]
[1776262740698,55.82,74264.01,0.0,-0.01713,1e-05,3.1883]
[1776262745731,55.83,74245.58,0.0,-0.01733,1e-05,3.21943]
[1776262750804,55.83,74243.53,0.0,-0.01736,1e-05,3.22423]
[1776262755826,55.84,74241.56,0.0,-0.01739,1e-05,3.22965]
[1776262760838,55.85,74242.25,0.0,-0.0174,1e-05,3.23041]
[1776262764866,55.86,74263.48,0.0,-0.01719,1e-05,3.19852]
[1776262769904,55.86,74250.87,0.0,-0.01733,1e-05,3.22037]
[1776262773932,55.87,74226.28,0.0,-0.01759,1e-05,3.25913]
[1776262778963,55.88,74212.41,0.0,-0.01774,1e-05,3.28275]
[1776262779598,55.88,74212.41,0.0,-0.01774,1e-05,3.28275]
[1776262782504,55.88,74226.81,0.0,-0.0176,1e-05,3.26064]
[1776262786038,55.88,74194.48,0.0,-0.01794,1e-05,3.31368]
[1776262789558,55.89,74187.98,0.0,-0.01801,1e-05,3.32489]
[1776262791222,55.89,74184.07,0.0,-0.01806,1e-05,3.33142]
[1776262794074,55.89,74158.27,0.0,-0.01834,1e-05,3.37418]
[1776262799112,55.89,74155.4,0.0,-0.01837,1e-05,3.37943]
[1776262804278,55.89,74156.49,0.0,-0.01836,1e-05,3.37805]
[1776262814218,55.9,74166.43,0.0,-0.01826,1e-05,3.36332]
[1776262819255,55.9,74153.52,0.0,-0.01841,1e-05,3.38499]
[1776262823283,55.9,74174.02,0.0,-0.01819,1e-05,3.35199]
[1776262828317,55.91,74195.26,0.0,-0.01797,1e-05,3.31841]
[1776262833352,55.91,74183.31,0.0,-0.0181,1e-05,3.33711]
[1776262838879,55.91,74186.09,0.0,-0.01807,1e-05,3.33336]
[1776262843958,55.92,74186.27,0.0,-0.01807,1e-05,3.334]
[1776262849463,55.92,74194.13,0.0,-0.018,1e-05,3.32259]
[1776262854498,55.93,74191.57,0.0,-0.01803,1e-05,3.32768]
[1776262858540,55.93,74215.72,0.0,-0.01778,1e-05,3.28959]
[1776262863577,55.93,74215.11,0.0,-0.0178,1e-05,3.2918]
[1776262868597,55.94,74206.39,0.0,-0.0179,1e-05,3.30683]
[1776262873659,55.94,74191.21,0.0,-0.01806,1e-05,3.33262]
[1776262878693,55.95,74204.9,0.0,-0.01793,1e-05,3.31168]
[1776262883733,55.95,74218.17,0.0,-0.0178,1e-05,3.29193]
[1776262888765,55.96,74231.04,0.0,-0.01767,1e-05,3.27253]
[1776262893799,55.97,74238.32,0.0,-0.0176,1e-05,3.26125]
[1776262899379,55.97,74241.21,0.0,-0.01758,1e-05,3.25797]
[1776262904877,55.98,74250.5,0.0,-0.0175,1e-05,3.24514]
[1776262909912,55.99,74255.6,0.0,-0.01746,1e-05,3.2391]
[1776262911926,55.99,74288.82,0.0,-0.01712,1e-05,3.18768]
[1776262915958,55.99,74311.2,0.0,-0.01691,1e-05,3.15396]
[1776262920993,56.0,74306.35,0.0,-0.01695,1e-05,3.16167]
[1776262926032,56.0,74302.96,0.0,-0.017,1e-05,3.16915]
[1776262931185,56.01,74305.84,0.0,-0.01699,1e-05,3.16653]
[1776262935129,56.02,74335.83,0.0,-0.01669,1e-05,3.12135]
[1776262937133,56.02,74310.17,0.0,-0.01695,1e-05,3.16144]
[1776262942151,56.03,74295.5,0.0,-0.01712,1e-05,3.18706]
[1776262947207,56.04,74316.45,0.0,-0.01692,1e-05,3.15668]
[1776262952221,56.05,74323.21,0.0,-0.01686,1e-05,3.14701]
[1776262957277,56.06,74316.79,0.0,-0.01694,1e-05,3.15928]
[1776262962291,56.07,74309.43,0.0,-0.01703,1e-05,3.17298]
[1776262967325,56.08,74303.96,0.0,-0.0171,1e-05,3.18367]
[1776262972363,56.08,74311.91,0.0,-0.01703,1e-05,3.17343]
[1776262976388,56.09,74332.94,0.0,-0.01683,1e-05,3.14196]
[1776262981424,56.1,74334.46,0.0,-0.01683,1e-05,3.14206]
[1776262986461,56.11,74347.87,0.0,-0.01671,1e-05,3.12395]
[1776262991496,56.12,74361.72,0.0,-0.01659,1e-05,3.10545]
[1776262996535,56.13,74358.45,0.0,-0.01664,1e-05,3.11319]
[1776262997540,56.13,74376.55,0.0,-0.01646,1e-05,3.08545]
[1776263002583,56.14,74380.51,0.0,-0.01644,1e-05,3.08235]
[1776263006613,56.15,74359.99,0.0,-0.01666,1e-05,3.1159]
[1776263011647,56.16,74353.31,0.0,-0.01673,1e-05,3.12758]
[1776263016237,56.17,74332.51,0.0,-0.01695,1e-05,3.16149]
[1776263021313,56.18,74323.75,0.0,-0.01705,1e-05,3.17724]
[1776263026755,56.19,74336.45,0.0,-0.01694,1e-05,3.16027]
[1776263031789,56.2,74323.07,0.0,-0.01709,1e-05,3.18316]
[1776263036824,56.21,74332.72,0.0,-0.01701,1e-05,3.17037]
[1776263041866,56.22,74322.91,0.0,-0.01712,1e-05,3.18775]
[1776263045014,56.22,74340.29,0.0,-0.01695,1e-05,3.16134]
[1776263045714,56.22,74340.29,0.0,-0.01695,1e-05,3.16134]
[1776263045974,56.22,74340.29,0.0,-0.01695,1e-05,3.16134]
[1776263046401,56.22,74340.29,0.0,-0.01695,1e-05,3.16134]
[1776263046482,56.22,74366.06,0.0,-0.01669,1e-05,3.12175]
[1776263047966,56.22,74385.46,0.0,-0.0165,1e-05,3.09246]
[1776263053971,56.23,74363.09,0.0,-0.01674,1e-05,3.12922]
[1776263056643,56.23,74345.44,0.0,-0.01691,1e-05,3.15633]
[1776263061674,56.24,74340.41,0.0,-0.01698,1e-05,3.16587]
[1776263062500,56.24,74365.37,0.0,-0.01673,1e-05,3.12842]
[1776263065571,56.25,74385.91,0.0,-0.01654,1e-05,3.0987]
[1776263071093,56.26,74390.86,0.0,-0.01651,1e-05,3.09245]
[1776263076128,56.27,74380.89,0.0,-0.01662,1e-05,3.11032]
[1776263081162,56.28,74378.84,0.0,-0.01666,1e-05,3.11602]
[1776263084395,56.29,74397.12,0.0,-0.01649,1e-05,3.0898]
[1776263090225,56.3,74405.05,0.0,-0.01643,1e-05,3.08116]
[1776263095261,56.31,74423.31,0.0,-0.01627,1e-05,3.05654]
[1776263100301,56.32,74421.44,0.0,-0.01631,1e-05,3.06172]
[1776263105343,56.34,74416.12,0.0,-0.01638,1e-05,3.07267]
[1776263110378,56.35,74420.98,0.0,-0.01635,1e-05,3.06823]
[1776263115422,56.36,74418.41,0.0,-0.01639,1e-05,3.075]
[1776263120455,56.37,74425.24,0.0,-0.01634,1e-05,3.06749]
[1776263121425,56.37,74425.24,0.0,-0.01634,1e-05,3.06749]
[1776263121586,56.37,74434.21,0.0,-0.01626,1e-05,3.05461]
[1776263125509,56.38,74450.76,0.0,-0.01611,1e-05,3.03107]
[1776263128561,56.38,74479.05,0.0,-0.01584,1e-05,2.98915]
[1776263134561,56.38,74481.2,0.0,-0.01582,1e-05,2.98559]
[1776263138639,56.39,74463.44,0.0,-0.01599,1e-05,3.01286]
[1776263142616,56.39,74487.89,0.0,-0.01577,1e-05,2.97786]
[1776263147651,56.4,74485.99,0.0,-0.01579,1e-05,2.98142]
[1776263150673,56.4,74468.21,0.0,-0.01597,1e-05,3.00924]
[1776263155708,56.41,74470.95,0.0,-0.01595,1e-05,3.00662]
[1776263158737,56.41,74489.01,0.0,-0.01578,1e-05,2.97989]
[1776263160590,56.41,74489.65,0.0,-0.01577,1e-05,2.97848]
[1776263160750,56.4,74476.62,0.0,-0.01589,1e-05,2.99718]
[1776263161493,56.4,74476.62,0.0,-0.01589,1e-05,2.99718]
[1776263161762,56.41,74472.92,0.0,-0.01593,1e-05,3.00334]
[1776263166793,56.41,74478.04,0.0,-0.01589,1e-05,2.99735]
[1776263171827,56.42,74475.85,0.0,-0.01592,1e-05,3.00207]
[1776263176862,56.43,74466.15,0.0,-0.01603,1e-05,3.01883]
[1776263182658,56.44,74472.7,0.0,-0.01598,1e-05,3.01178]
[1776263182676,56.44,74462.88,0.0,-0.01608,1e-05,3.0267]
[1776263184585,56.44,74462.88,0.0,-0.01608,1e-05,3.0267]
[1776263184687,56.45,74463.3,0.0,-0.01608,1e-05,3.02739]
[1776263185683,56.45,74463.3,0.0,-0.01608,1e-05,3.02739]
[1776263185759,56.45,74463.05,0.0,-0.01609,1e-05,3.02841]
[1776263189793,56.46,74455.34,0.0,-0.01617,1e-05,3.04117]
[1776263189953,56.46,74458.71,0.0,-0.01615,1e-05,3.03741]
[1776263192698,56.46,74461.24,0.0,-0.01613,1e-05,3.03428]
[1776263192741,56.47,74461.3,0.0,-0.01612,1e-05,3.03296]
[1776263194716,56.47,74461.3,0.0,-0.01612,1e-05,3.03296]
[1776263194816,56.47,74458.42,0.0,-0.01615,1e-05,3.03804]
[1776263200027,56.48,74463.88,0.0,-0.01611,1e-05,3.03212]
[1776263205058,56.48,74470.52,0.0,-0.01606,1e-05,3.0231]
[1776263210093,56.49,74461.15,0.0,-0.01616,1e-05,3.03923]
[1776263215128,56.5,74466.05,0.0,-0.01613,1e-05,3.0351]
[1776263220163,56.51,74463.4,0.0,-0.01616,1e-05,3.0398]
[1776263225197,56.51,74462.66,0.0,-0.01617,1e-05,3.04154]
[1776263227605,56.51,74465.36,0.0,-0.01615,1e-05,3.03766]
[1776263227628,56.51,74489.08,0.0,-0.01592,1e-05,3.00196]
[1776263229732,56.51,74489.08,0.0,-0.01592,1e-05,3.00214]
[1776263229759,56.51,74489.57,0.0,-0.01592,1e-05,3.00162]
[1776263232253,56.51,74473.01,0.0,-0.01608,1e-05,3.02669]
[1776263233094,56.51,74473.01,0.0,-0.01608,1e-05,3.02669]
[1776263233167,56.51,74473.01,0.0,-0.01608,1e-05,3.02669]
[1776263233777,56.51,74473.01,0.0,-0.01608,1e-05,3.02669]
[1776263233821,56.51,74465.26,0.0,-0.01615,1e-05,3.03851]
[1776263234089,56.51,74465.26,0.0,-0.01615,1e-05,3.03851]
[1776263234268,56.51,74465.26,0.0,-0.01615,1e-05,3.03851]
[1776263239581,56.52,74471.14,0.0,-0.0161,1e-05,3.03032]
[1776263239651,56.52,74474.82,0.0,-0.01607,1e-05,3.025]
[1776263240854,56.52,74474.82,0.0,-0.01607,1e-05,3.025]
[1776263241318,56.52,74475.92,0.0,-0.01606,1e-05,3.02367]
[1776263244580,56.52,74476.98,0.0,-0.01605,1e-05,3.02241]
[1776263244617,56.52,74478.57,0.0,-0.01604,1e-05,3.02021]
[1776263250381,56.52,74474.78,0.0,-0.01608,1e-05,3.02677]
[1776263255421,56.53,74489.25,0.0,-0.01594,1e-05,3.00464]
[1776263260454,56.53,74480.9,0.0,-0.01602,1e-05,3.01794]
[1776263265489,56.53,74484.64,0.0,-0.01599,1e-05,3.01326]
[1776263270523,56.54,74490.31,0.0,-0.01595,1e-05,3.00581]
[1776263275563,56.54,74475.9,0.0,-0.01609,1e-05,3.02805]
[1776263280597,56.54,74467.37,0.0,-0.01617,1e-05,3.04138]
[1776263283617,56.54,74448.45,0.0,-0.01635,1e-05,3.06927]
[1776263284398,56.54,74448.45,0.0,-0.01635,1e-05,3.06927]
[1776263284624,56.54,74447.34,0.0,-0.01636,1e-05,3.07102]
[1776263289727,56.55,74438.77,0.0,-0.01645,1e-05,3.08431]
[1776263290360,56.55,74438.77,0.0,-0.01645,1e-05,3.08431]
[1776263290667,56.55,74438.77,0.0,-0.01645,1e-05,3.08431]
[1776263295701,56.55,74435.98,0.0,-0.01648,1e-05,3.08875]
[1776263299252,56.55,74422.32,0.0,-0.01661,1e-05,3.10998]
[1776263299799,56.55,74420.34,0.0,-0.01664,1e-05,3.11397]
[1776263305771,56.55,74426.42,0.0,-0.01658,1e-05,3.1052]
[1776263309875,56.56,74409.08,0.0,-0.01675,1e-05,3.132]
[1776263315843,56.56,74403.43,0.0,-0.0168,1e-05,3.13887]
[1776263316138,56.56,74403.43,0.0,-0.0168,1e-05,3.13887]
[1776263316852,56.56,74402.81,0.0,-0.0168,1e-05,3.13977]
[1776263317542,56.56,74402.81,0.0,-0.0168,1e-05,3.13977]
[1776263317857,56.56,74406.9,0.0,-0.01677,1e-05,3.13399]
[1776263322892,56.56,74418.31,0.0,-0.01666,1e-05,3.11652]
[1776263327927,56.56,74407.78,0.0,-0.01676,1e-05,3.13241]
[1776263332962,56.56,74413.68,0.0,-0.0167,1e-05,3.12327]
[1776263337999,56.56,74410.67,0.0,-0.01673,1e-05,3.1277]
[1776263343107,56.55,74416.47,0.0,-0.01667,1e-05,3.1187]
[1776263349075,56.56,74410.19,0.0,-0.01673,1e-05,3.12861]
[1776263354108,56.56,74410.59,0.0,-0.01673,1e-05,3.12779]
[1776263359143,56.55,74411.02,0.0,-0.01672,1e-05,3.12692]
[1776263364178,56.55,74410.3,0.0,-0.01673,1e-05,3.12782]
[1776263369214,56.55,74410.88,0.0,-0.01672,1e-05,3.1267]
[1776263374249,56.55,74422.53,0.0,-0.0166,1e-05,3.10734]
[1776263379284,56.55,74413.42,0.0,-0.01669,1e-05,3.12104]
[1776263384319,56.55,74416.52,0.0,-0.01666,1e-05,3.11622]
[1776263388729,56.55,74415.82,0.0,-0.01666,1e-05,3.11721]
[1776263388831,56.55,74412.19,0.0,-0.0167,1e-05,3.1227]
[1776263389649,56.55,74412.19,0.0,-0.0167,1e-05,3.1227]
[1776263389669,56.55,74422.33,0.0,-0.0166,1e-05,3.10729]
[1776263391633,56.55,74422.88,0.0,-0.01659,1e-05,3.10642]
[1776263391646,56.55,74428.79,0.0,-0.01654,1e-05,3.09748]
[1776263392529,56.55,74428.79,0.0,-0.01654,1e-05,3.09748]
[1776263392621,56.55,74431.72,0.0,-0.0165,1e-05,3.09233]
[1776263398416,56.55,74430.9,0.0,-0.01651,1e-05,3.09296]
[1776263403451,56.55,74436.01,0.0,-0.01646,1e-05,3.08541]
[1776263408486,56.55,74436.16,0.0,-0.01646,1e-05,3.08538]
[1776263412989,56.55,74433.6,0.0,-0.01648,1e-05,3.08937]
[1776263413394,56.55,74424.46,0.0,-0.01657,1e-05,3.1032]
[1776263413647,56.55,74403.52,0.0,-0.01678,1e-05,3.1348]
[1776263414608,56.55,74403.52,0.0,-0.01678,1e-05,3.1348]
[1776263414648,56.55,74397.55,0.0,-0.01683,1e-05,3.14391]
[1776263419406,56.55,74395.39,0.0,-0.01686,1e-05,3.1482]
[1776263419568,56.55,74399.85,0.0,-0.01682,1e-05,3.14181]
[1776263421557,56.55,74395.93,0.0,-0.01686,1e-05,3.14824]
[1776263421637,56.55,74394.92,0.0,-0.01687,1e-05,3.14972]
[1776263424605,56.56,74377.6,0.0,-0.01705,1e-05,3.17717]
[1776263426617,56.56,74361.14,0.0,-0.01721,1e-05,3.20262]
[1776263431652,56.56,74363.41,0.0,-0.0172,1e-05,3.2005]
[1776263431668,56.56,74377.21,0.0,-0.01705,1e-05,3.17792]
[1776263432478,56.56,74377.21,0.0,-0.01705,1e-05,3.17792]
[1776263432663,56.56,74377.21,0.0,-0.01705,1e-05,3.17756]
[1776263434519,56.56,74378.88,0.0,-0.01704,1e-05,3.17536]
[1776263434677,56.57,74378.45,0.0,-0.01704,1e-05,3.17639]
[1776263436382,56.57,74379.13,0.0,-0.01704,1e-05,3.17572]
[1776263436691,56.57,74380.41,0.0,-0.01703,1e-05,3.17412]
[1776263440801,56.57,74403.16,0.0,-0.01681,1e-05,3.14035]
[1776263446763,56.57,74400.32,0.0,-0.01684,1e-05,3.1443]
[1776263451799,56.57,74404.66,0.0,-0.01679,1e-05,3.13738]
[1776263456835,56.57,74398.09,0.0,-0.01686,1e-05,3.14705]
[1776263458328,56.57,74398.29,0.0,-0.01686,1e-05,3.14717]
[1776263458847,56.57,74397.95,0.0,-0.01686,1e-05,3.14761]
[1776263459932,56.57,74397.95,0.0,-0.01686,1e-05,3.14761]
[1776263459979,56.57,74398.71,0.0,-0.01685,1e-05,3.14687]
[1776263465895,56.57,74402.58,0.0,-0.01681,1e-05,3.14058]
[1776263471013,56.57,74399.83,0.0,-0.01684,1e-05,3.14453]
[1776263477151,56.57,74398.4,0.0,-0.01685,1e-05,3.14637]
[1776263478145,56.57,74388.68,0.0,-0.01695,1e-05,3.16116]
[1776263477979,56.57,74389.28,0.0,-0.01694,1e-05,3.16015]
[1776263478988,56.57,74389.01,0.0,-0.01694,1e-05,3.16097]
[1776263484029,56.57,74393.45,0.0,-0.0169,1e-05,3.15425]
[1776263489057,56.57,74392.41,0.0,-0.01691,1e-05,3.15549]
[1776263494092,56.57,74408.99,0.0,-0.01674,1e-05,3.12828]
[1776263499127,56.57,74425.15,0.0,-0.01658,1e-05,3.10373]
[1776263504162,56.56,74429.67,0.0,-0.01653,1e-05,3.09636]
[1776263507732,56.56,74439.69,0.0,-0.01644,1e-05,3.08139]
[1776263508192,56.57,74443.43,0.0,-0.0164,1e-05,3.07583]
[1776263508743,56.57,74443.43,0.0,-0.0164,1e-05,3.07583]
[1776263509198,56.57,74451.22,0.0,-0.01633,1e-05,3.06421]
[1776263509787,56.57,74451.22,0.0,-0.01633,1e-05,3.06421]
[1776263509833,56.57,74453.87,0.0,-0.0163,1e-05,3.06025]
[1776263515998,56.57,74449.0,0.0,-0.01635,1e-05,3.06799]
[1776263519600,56.57,74448.63,0.0,-0.01636,1e-05,3.06887]
[1776263519699,56.57,74453.23,0.0,-0.01631,1e-05,3.06206]
[1776263521604,56.57,74453.23,0.0,-0.01631,1e-05,3.06214]
[1776263521618,56.57,74450.03,0.0,-0.01634,1e-05,3.06703]
[1776263527327,56.57,74462.48,0.0,-0.01623,1e-05,3.04898]
[1776263532363,56.57,74452.05,0.0,-0.01633,1e-05,3.06505]
[1776263537398,56.58,74451.05,0.0,-0.01634,1e-05,3.06694]
[1776263541263,56.58,74443.85,0.0,-0.01641,1e-05,3.07807]
[1776263541672,56.58,74437.99,0.0,-0.01647,1e-05,3.08688]
[1776263542507,56.58,74437.99,0.0,-0.01647,1e-05,3.08688]
[1776263542608,56.57,74435.93,0.0,-0.01649,1e-05,3.08931]
[1776263543419,56.57,74435.93,0.0,-0.01649,1e-05,3.08931]
[1776263543466,56.57,74434.71,0.0,-0.0165,1e-05,3.0912]
[1776263548475,56.58,74442.26,0.0,-0.01643,1e-05,3.08001]
[1776263553510,56.58,74425.35,0.0,-0.01658,1e-05,3.10409]
[1776263555795,56.58,74414.18,0.0,-0.01669,1e-05,3.12103]
[1776263555881,56.58,74410.37,0.0,-0.01673,1e-05,3.12725]
[1776263556360,56.58,74410.37,0.0,-0.01673,1e-05,3.12725]
[1776263556531,56.58,74410.37,0.0,-0.01673,1e-05,3.12725]
[1776263561656,56.58,74407.38,0.0,-0.01676,1e-05,3.1321]
[1776263565368,56.58,74402.59,0.0,-0.01681,1e-05,3.13925]
[1776263565932,56.58,74402.59,0.0,-0.01681,1e-05,3.13925]
[1776263572650,56.58,74403.07,0.0,-0.01681,1e-05,3.13901]
[1776263577693,56.57,74410.73,0.0,-0.01672,1e-05,3.12568]
[1776263582721,56.57,74402.39,0.0,-0.01681,1e-05,3.13865]
[1776263583991,56.57,74402.39,0.0,-0.01681,1e-05,3.13865]
[1776263584017,56.57,74395.17,0.0,-0.01688,1e-05,3.14958]
[1776263584631,56.57,74395.17,0.0,-0.01688,1e-05,3.14958]
[1776263584734,56.57,74395.17,0.0,-0.01688,1e-05,3.14958]
[1776263585469,56.57,74395.17,0.0,-0.01688,1e-05,3.14958]
[1776263585741,56.58,74386.79,0.0,-0.01696,1e-05,3.16285]
[1776263586488,56.58,74386.79,0.0,-0.01696,1e-05,3.16285]
[1776263586749,56.58,74385.34,0.0,-0.01698,1e-05,3.16548]
[1776263587580,56.58,74385.34,0.0,-0.01698,1e-05,3.16548]
[1776263587755,56.58,74383.81,0.0,-0.017,1e-05,3.16824]
[1776263588444,56.58,74383.81,0.0,-0.017,1e-05,3.16824]
[1776263588467,56.58,74383.81,0.0,-0.017,1e-05,3.16824]
[1776263595536,56.59,74377.51,0.0,-0.01707,1e-05,3.18055]
[1776263595812,56.59,74377.51,0.0,-0.01708,1e-05,3.1809]
[1776263599852,56.59,74397.41,0.0,-0.01688,1e-05,3.15093]
[1776263604876,56.59,74403.07,0.0,-0.01683,1e-05,3.14197]
[1776263607051,56.59,74403.27,0.0,-0.01683,1e-05,3.14209]
[1776263607147,56.6,74393.19,0.0,-0.01693,1e-05,3.15834]
[1776263608083,56.6,74393.19,0.0,-0.01693,1e-05,3.15834]
[1776263608178,56.6,74390.78,0.0,-0.01696,1e-05,3.16243]
[1776263609362,56.6,74390.78,0.0,-0.01696,1e-05,3.16282]
[1776263609913,56.6,74388.2,0.0,-0.01699,1e-05,3.16678]
[1776263611199,56.6,74388.2,0.0,-0.01699,1e-05,3.16678]
[1776263611298,56.6,74383.85,0.0,-0.01703,1e-05,3.17264]
[1776263612312,56.61,74386.22,0.0,-0.017,1e-05,3.16936]
[1776263612946,56.61,74386.22,0.0,-0.017,1e-05,3.16936]
[1776263617010,56.61,74356.8,0.0,-0.0173,1e-05,3.21554]
[1776263620082,56.61,74324.94,0.0,-0.01763,1e-05,3.26626]
[1776263626045,56.62,74333.31,0.0,-0.01756,1e-05,3.25476]
[1776263631079,56.62,74334.46,0.0,-0.01755,1e-05,3.25416]
[1776263636116,56.63,74332.66,0.0,-0.01758,1e-05,3.25818]
[1776263641150,56.63,74316.64,0.0,-0.01775,1e-05,3.28444]
[1776263646221,56.64,74299.7,0.0,-0.01793,1e-05,3.31221]
[1776263651221,56.64,74302.61,0.0,-0.0179,1e-05,3.30838]
[1776263656258,56.64,74295.75,0.0,-0.01798,1e-05,3.32006]
[1776263661295,56.65,74318.18,0.0,-0.01775,1e-05,3.28524]
[1776263666324,56.65,74319.12,0.0,-0.01775,1e-05,3.28475]
[1776263671360,56.65,74319.55,0.0,-0.01774,1e-05,3.28345]
[1776263676396,56.66,74325.24,0.0,-0.01769,1e-05,3.27553]
[1776263681432,56.66,74326.38,0.0,-0.01769,1e-05,3.27483]
[1776263686470,56.67,74318.95,0.0,-0.01777,1e-05,3.2879]
[1776263691500,56.67,74306.05,0.0,-0.01791,1e-05,3.30907]
[1776263696534,56.67,74298.76,0.0,-0.01799,1e-05,3.32145]
[1776263701571,56.68,74306.31,0.0,-0.01792,1e-05,3.31015]
[1776263705318,56.68,74287.98,0.0,-0.01811,1e-05,3.33909]
[1776263706961,56.67,74269.65,0.0,-0.0183,1e-05,3.36808]
[1776263708620,56.67,74251.08,0.0,-0.01849,1e-05,3.39739]
[1776263713658,56.67,74257.91,0.0,-0.01841,1e-05,3.38558]
[1776263715670,56.67,74279.35,0.0,-0.01818,1e-05,3.35037]
[1776263720705,56.67,74292.49,0.0,-0.01805,1e-05,3.32988]
[1776263725740,56.67,74275.52,0.0,-0.01823,1e-05,3.3576]
[1776263730774,56.67,74285.31,0.0,-0.01813,1e-05,3.34229]
[1776263735811,56.67,74274.35,0.0,-0.01824,1e-05,3.35871]
[1776263740848,56.67,74274.4,0.0,-0.01824,1e-05,3.35893]
[1776263745882,56.68,74267.57,0.0,-0.01831,1e-05,3.37018]
[1776263750917,56.68,74274.42,0.0,-0.01824,1e-05,3.35942]
[1776263755951,56.68,74270.89,0.0,-0.01828,1e-05,3.36543]
[1776263760988,56.68,74258.3,0.0,-0.01841,1e-05,3.38591]
[1776263766023,56.68,74272.85,0.0,-0.01826,1e-05,3.36263]
[1776263771479,56.68,74275.8,0.0,-0.01823,1e-05,3.35811]
[1776263781131,56.68,74263.07,0.0,-0.01837,1e-05,3.37905]
[1776263786167,56.68,74271.99,0.0,-0.01828,1e-05,3.36486]
[1776263791201,56.68,74273.49,0.0,-0.01825,1e-05,3.36103]
[1776263796236,56.68,74271.11,0.0,-0.01828,1e-05,3.36509]
[1776263801274,56.69,74281.74,0.0,-0.01817,1e-05,3.34837]
[1776263806309,56.69,74292.16,0.0,-0.01806,1e-05,3.33215]
[1776263811347,56.69,74296.7,0.0,-0.01802,1e-05,3.32539]
[1776263816381,56.69,74285.57,0.0,-0.01814,1e-05,3.34359]
[1776263821422,56.69,74278.44,0.0,-0.01822,1e-05,3.35538]
[1776263826453,56.69,74269.44,0.0,-0.01831,1e-05,3.37007]
[1776263831489,56.69,74251.56,0.0,-0.0185,1e-05,3.39918]
[1776263836529,56.69,74251.58,0.0,-0.0185,1e-05,3.3992]
[1776263841557,56.69,74254.54,0.0,-0.01847,1e-05,3.39444]
[1776263846593,56.69,74260.09,0.0,-0.01841,1e-05,3.38552]
[1776263850620,56.7,74276.35,0.0,-0.01824,1e-05,3.35948]
[1776263855656,56.7,74275.18,0.0,-0.01825,1e-05,3.36011]
[1776263860690,56.7,74272.95,0.0,-0.01827,1e-05,3.36408]
[1776263866732,56.7,74270.64,0.0,-0.0183,1e-05,3.36823]
[1776263871770,56.7,74270.02,0.0,-0.01831,1e-05,3.36952]
[1776263876818,56.7,74259.91,0.0,-0.01842,1e-05,3.38621]
[1776263881841,56.7,74255.43,0.0,-0.01847,1e-05,3.39356]
[1776263886875,56.7,74256.67,0.0,-0.01846,1e-05,3.39169]
[1776263891909,56.7,74255.61,0.0,-0.01847,1e-05,3.39354]
[1776263896945,56.7,74240.82,0.0,-0.01863,1e-05,3.41757]
[1776263901980,56.7,74250.62,0.0,-0.01852,1e-05,3.4016]
[1776263907015,56.7,74239.67,0.0,-0.01864,1e-05,3.41939]
[1776263912052,56.7,74240.57,0.0,-0.01862,1e-05,3.41609]
[1776263914556,56.7,74218.1,0.0,-0.01886,1e-05,3.45277]
[1776263917095,56.7,74189.18,0.0,-0.01917,1e-05,3.50023]
[1776263918100,56.7,74172.26,0.0,-0.01936,1e-05,3.52822]
[1776263923144,56.7,74156.77,0.0,-0.01952,1e-05,3.55291]
[1776263928184,56.69,74153.95,0.0,-0.01955,1e-05,3.5563]
[1776263933214,56.69,74156.31,0.0,-0.01951,1e-05,3.55097]
[1776263938249,56.68,74138.69,0.0,-0.0197,1e-05,3.57924]
[1776263941270,56.68,74103.8,0.0,-0.02009,1e-05,3.63714]
[1776263943287,56.67,74080.91,0.0,-0.02035,1e-05,3.676]
[1776263944372,56.67,74050.43,0.0,-0.0207,1e-05,3.72787]
[1776263946307,56.67,74032.25,0.0,-0.0209,1e-05,3.75847]
[1776263950338,56.66,74006.32,0.0,-0.0212,1e-05,3.80154]
[1776263954444,56.65,74025.63,0.0,-0.02095,1e-05,3.76537]
[1776263957390,56.64,74053.39,0.0,-0.02061,1e-05,3.71434]
[1776263962425,56.63,74048.28,0.0,-0.02065,1e-05,3.72045]
[1776263967464,56.62,74059.16,0.0,-0.0205,1e-05,3.69878]
[1776263972495,56.61,74055.23,0.0,-0.02052,1e-05,3.70124]
[1776263977533,56.58,74046.87,0.0,-0.02057,1e-05,3.70804]
[1776263981569,56.57,74017.67,0.0,-0.0209,1e-05,3.75681]
[1776263982582,56.57,73997.97,0.0,-0.02113,1e-05,3.79087]
[1776263987607,56.55,74010.14,0.0,-0.02096,1e-05,3.76598]
[1776263992645,56.54,74004.94,0.0,-0.021,1e-05,3.77188]
[1776263996674,56.53,73985.09,0.0,-0.02122,1e-05,3.80428]
[1776263997420,56.53,73985.09,0.0,-0.02122,1e-05,3.80428]
[1776263997681,56.53,73982.03,0.0,-0.02126,1e-05,3.80899]
[1776263999383,56.53,73984.11,0.0,-0.02123,1e-05,3.80456]
[1776263999512,56.53,73984.11,0.0,-0.02123,1e-05,3.80456]
[1776263999697,56.52,73984.86,0.0,-0.02121,1e-05,3.80251]
[1776264000035,56.52,73984.86,0.0,-0.02121,1e-05,3.80251]
[1776264000704,56.52,73984.86,0.0,-0.02121,1e-05,3.80178]
[1776264004730,56.51,74009.38,0.0,-0.0209,1e-05,3.75569]
[1776264009767,56.5,74012.27,0.0,-0.02084,1e-05,3.7475]
[1776264014802,56.49,73986.98,0.0,-0.02112,1e-05,3.78897]
[1776264015522,56.49,73986.98,0.0,-0.02112,1e-05,3.78897]
[1776264015810,56.49,73982.21,0.0,-0.02118,1e-05,3.79673]
[1776264020824,56.47,73989.41,0.0,-0.02107,1e-05,3.78116]
[1776264020926,56.47,73991.94,0.0,-0.02104,1e-05,3.776]
[1776264021852,56.47,73992.94,0.0,-0.02102,1e-05,3.77356]
[1776264026888,56.46,73991.77,0.0,-0.02101,1e-05,3.77233]
[1776264031922,56.45,74008.48,0.0,-0.02078,1e-05,3.73798]
[1776264036959,56.43,74019.3,0.0,-0.02064,1e-05,3.71609]
[1776264041992,56.42,74027.08,0.0,-0.02053,1e-05,3.69973]
[1776264047050,56.41,74032.6,0.0,-0.02044,1e-05,3.68754]
[1776264052065,56.41,74037.95,0.0,-0.02037,1e-05,3.67574]
[1776264057100,56.4,74045.07,0.0,-0.02027,1e-05,3.66112]
[1776264062135,56.39,74044.4,0.0,-0.02026,1e-05,3.66005]
[1776264067170,56.38,74052.6,0.0,-0.02015,1e-05,3.6438]
[1776264072205,56.37,74052.11,0.0,-0.02014,1e-05,3.64256]
[1776264077240,56.36,74065.79,0.0,-0.01997,1e-05,3.61707]
[1776264082276,56.36,74066.45,0.0,-0.01995,1e-05,3.61413]
[1776264087322,56.35,74080.48,0.0,-0.01978,1e-05,3.58832]
[1776264088327,56.35,74096.56,0.0,-0.0196,1e-05,3.56069]
[1776264093856,56.35,74096.8,0.0,-0.01958,1e-05,3.55749]
[1776264103432,56.33,74098.47,0.0,-0.01954,1e-05,3.55177]
[1776264107464,56.33,74082.41,0.0,-0.01972,1e-05,3.57795]
[1776264111593,56.33,74065.07,0.0,-0.01991,1e-05,3.60624]
[1776264113801,56.32,74065.07,0.0,-0.0199,1e-05,3.6059]
[1776264119548,56.32,74070.53,0.0,-0.01983,1e-05,3.5942]
[1776264124581,56.31,74069.31,0.0,-0.01983,1e-05,3.59468]
[1776264125489,56.31,74069.31,0.0,-0.01983,1e-05,3.59468]
[1776264127700,56.31,74031.38,0.0,-0.02026,1e-05,3.65895]
[1776264133644,56.3,74022.32,0.0,-0.02035,1e-05,3.6721]
[1776264138683,56.29,74006.0,0.0,-0.02052,1e-05,3.6977]
[1776264143718,56.28,73990.45,0.0,-0.02069,1e-05,3.72236]
[1776264148753,56.27,74004.75,0.0,-0.0205,1e-05,3.69474]
[1776264153789,56.26,74010.17,0.0,-0.02041,1e-05,3.68105]
[1776264158824,56.25,73998.97,0.0,-0.02053,1e-05,3.69809]
[1776264163858,56.24,73993.65,0.0,-0.02057,1e-05,3.70479]
[1776264168892,56.23,73985.57,0.0,-0.02065,1e-05,3.71626]
[1776264173928,56.22,73976.95,0.0,-0.02074,1e-05,3.7286]
[1776264178964,56.21,73992.44,0.0,-0.02053,1e-05,3.69869]
[1776264183999,56.2,73984.63,0.0,-0.02061,1e-05,3.7098]
[1776264189034,56.19,73989.82,0.0,-0.02053,1e-05,3.69808]
[1776264194069,56.18,73983.04,0.0,-0.0206,1e-05,3.70738]
[1776264198754,56.17,73990.52,0.0,-0.0205,1e-05,3.69271]
[1776264198810,56.17,73984.8,0.0,-0.02056,1e-05,3.70171]
[1776264199482,56.17,73984.8,0.0,-0.02056,1e-05,3.70171]
[1776264200041,56.17,73984.8,0.0,-0.02056,1e-05,3.70171]
[1776264199569,56.17,73982.19,0.0,-0.02059,1e-05,3.70629]
[1776264205146,56.16,73990.19,0.0,-0.02047,1e-05,3.68923]
[1776264210180,56.15,73992.62,0.0,-0.02043,1e-05,3.68253]
[1776264215216,56.14,73990.7,0.0,-0.02043,1e-05,3.68177]
[1776264220253,56.13,73997.85,0.0,-0.02033,1e-05,3.66692]
[1776264225286,56.12,74003.59,0.0,-0.02025,1e-05,3.65473]
[1776264230320,56.11,73998.34,0.0,-0.02029,1e-05,3.66161]
[1776264235465,56.1,73991.59,0.0,-0.02036,1e-05,3.67107]
[1776264241398,56.09,73987.22,0.0,-0.02039,1e-05,3.67588]
[1776264246542,56.08,73980.76,0.0,-0.02045,1e-05,3.68476]
[1776264247369,56.08,73980.76,0.0,-0.02045,1e-05,3.68476]
[1776264247523,56.08,73980.76,0.0,-0.02045,1e-05,3.68476]
[1776264247597,56.08,73978.01,0.0,-0.02048,1e-05,3.68908]
[1776264248709,56.08,73978.01,0.0,-0.02048,1e-05,3.68908]
[1776264248810,56.08,73977.62,0.0,-0.02048,1e-05,3.68878]
[1776264253323,56.07,73978.5,0.0,-0.02046,1e-05,3.68576]
[1776264253486,56.07,73978.17,0.0,-0.02046,1e-05,3.68585]
[1776264254496,56.07,73978.17,0.0,-0.02046,1e-05,3.68585]
[1776264254596,56.07,73977.12,0.0,-0.02047,1e-05,3.68721]
[1776264255500,56.07,73977.12,0.0,-0.02047,1e-05,3.68721]
[1776264255603,56.07,73976.77,0.0,-0.02047,1e-05,3.68734]
[1776264257699,56.07,73975.65,0.0,-0.02048,1e-05,3.68882]
[1776264257791,56.06,73975.65,0.0,-0.02047,1e-05,3.68786]
[1776264263556,56.05,73977.07,0.0,-0.02044,1e-05,3.68307]
[1776264265532,56.05,73975.46,0.0,-0.02046,1e-05,3.68542]
[1776264265571,56.05,73970.52,0.0,-0.02051,1e-05,3.69361]
[1776264267292,56.05,73966.79,0.0,-0.02055,1e-05,3.69969]
[1776264267585,56.05,73966.79,0.0,-0.02055,1e-05,3.69921]
[1776264269237,56.05,73960.6,0.0,-0.02062,1e-05,3.70961]
[1776264269440,56.05,73960.6,0.0,-0.02062,1e-05,3.70961]
[1776264269597,56.04,73961.45,0.0,-0.02061,1e-05,3.70762]
[1776264272626,56.04,73942.89,0.0,-0.02081,1e-05,3.73711]
[1776264275270,56.03,73936.02,0.0,-0.02088,1e-05,3.74823]
[1776264276763,56.03,73913.71,0.0,-0.02115,1e-05,3.78683]
[1776264282691,56.02,73923.29,0.0,-0.021,1e-05,3.76601]
[1776264287726,56.0,73927.63,0.0,-0.02093,1e-05,3.75535]
[1776264292761,55.99,73940.46,0.0,-0.02076,1e-05,3.72981]
[1776264297799,55.98,73946.53,0.0,-0.02067,1e-05,3.71646]
[1776264301259,55.98,73955.29,0.0,-0.02056,1e-05,3.69949]
[1776264301824,55.98,73967.36,0.0,-0.02041,1e-05,3.67737]
[1776264305424,55.97,73974.89,0.0,-0.02031,1e-05,3.66335]
[1776264305855,55.97,73977.32,0.0,-0.02028,1e-05,3.65827]
[1776264308994,55.96,74005.05,0.0,-0.01995,1e-05,3.60902]
[1776264314767,55.96,74010.69,0.0,-0.01987,1e-05,3.59767]
[1776264316316,55.96,74010.9,0.0,-0.01987,1e-05,3.59666]
[1776264316932,55.95,74011.04,0.0,-0.01986,1e-05,3.59609]
[1776264321966,55.95,74012.38,0.0,-0.01984,1e-05,3.59215]
[1776264323150,55.95,74012.38,0.0,-0.01984,1e-05,3.59215]
[1776264323980,55.95,74011.11,0.0,-0.01985,1e-05,3.59369]
[1776264329018,55.94,74002.13,0.0,-0.01994,1e-05,3.60747]
[1776264333163,55.93,74024.13,0.0,-0.01967,1e-05,3.56659]
[1776264336808,55.93,74033.09,0.0,-0.01956,1e-05,3.55044]
[1776264337860,55.93,74029.87,0.0,-0.0196,1e-05,3.55568]
[1776264340861,55.93,74031.04,0.0,-0.01958,1e-05,3.5529]
[1776264341957,55.93,74030.53,0.0,-0.01958,1e-05,3.55351]
[1776264345137,55.92,74010.56,0.0,-0.0198,1e-05,3.58665]
[1776264350171,55.92,74018.45,0.0,-0.0197,1e-05,3.57156]
[1776264355207,55.91,74021.02,0.0,-0.01966,1e-05,3.56572]
[1776264360242,55.91,74025.32,0.0,-0.01961,1e-05,3.55704]
[1776264365354,55.9,74034.36,0.0,-0.0195,1e-05,3.54062]
[1776264365380,55.9,74030.18,0.0,-0.01954,1e-05,3.54751]
[1776264366730,55.9,74030.18,0.0,-0.01954,1e-05,3.54751]
[1776264366831,55.9,74030.36,0.0,-0.01954,1e-05,3.54696]
[1776264372330,55.89,74021.46,0.0,-0.01963,1e-05,3.56065]
[1776264377384,55.89,74016.71,0.0,-0.01968,1e-05,3.56742]
[1776264380405,55.89,73998.1,0.0,-0.01989,1e-05,3.59849]
[1776264383910,55.88,73990.39,0.0,-0.01997,1e-05,3.61111]
[1776264389467,55.87,73990.19,0.0,-0.01996,1e-05,3.60897]
[1776264394502,55.87,73990.2,0.0,-0.01994,1e-05,3.60549]
[1776264400094,55.86,73986.2,0.0,-0.01997,1e-05,3.61101]
[1776264401575,55.86,73978.23,0.0,-0.02006,1e-05,3.62409]
[1776264401655,55.86,73974.23,0.0,-0.0201,1e-05,3.63066]
[1776264402760,55.86,73974.23,0.0,-0.0201,1e-05,3.63066]
[1776264402862,55.86,73968.04,0.0,-0.02017,1e-05,3.64104]
[1776264403971,55.86,73968.04,0.0,-0.02017,1e-05,3.64104]
[1776264404009,55.85,73965.29,0.0,-0.0202,1e-05,3.64504]
[1776264404817,55.85,73965.29,0.0,-0.0202,1e-05,3.64504]
[1776264404914,55.85,73966.81,0.0,-0.02018,1e-05,3.64239]
[1776264410605,55.85,73962.76,0.0,-0.02022,1e-05,3.64739]
[1776264410618,55.84,73961.91,0.0,-0.02023,1e-05,3.64847]
[1776264413583,55.84,73961.8,0.0,-0.02022,1e-05,3.64784]
[1776264413954,55.84,73966.8,0.0,-0.02016,1e-05,3.63872]
[1776264417206,55.84,73964.93,0.0,-0.02018,1e-05,3.64118]
[1776264417665,55.83,73966.71,0.0,-0.02015,1e-05,3.63732]
[1776264418483,55.83,73966.71,0.0,-0.02015,1e-05,3.63732]
[1776264418672,55.83,73964.79,0.0,-0.02017,1e-05,3.64028]
[1776264420569,55.83,73964.79,0.0,-0.02017,1e-05,3.6399]
[1776264420686,55.83,73964.51,0.0,-0.02017,1e-05,3.64001]
[1776264421389,55.83,73964.51,0.0,-0.02017,1e-05,3.64001]
[1776264421693,55.83,73964.94,0.0,-0.02016,1e-05,3.63888]
[1776264426728,55.82,73975.65,0.0,-0.02002,1e-05,3.61847]
[1776264429496,55.82,73975.42,0.0,-0.02002,1e-05,3.61821]
[1776264429763,55.82,73971.97,0.0,-0.02006,1e-05,3.62386]
[1776264432127,55.82,73969.89,0.0,-0.02008,1e-05,3.62713]
[1776264432198,55.82,73963.16,0.0,-0.02016,1e-05,3.63848]
[1776264437536,55.81,73973.21,0.0,-0.02003,1e-05,3.61928]
[1776264437810,55.81,73969.52,0.0,-0.02007,1e-05,3.62535]
[1776264438400,55.81,73969.52,0.0,-0.02007,1e-05,3.62535]
[1776264438817,55.81,73964.81,0.0,-0.02012,1e-05,3.63319]
[1776264443962,55.8,73995.66,0.0,-0.01976,1e-05,3.57814]
[1776264449895,55.79,73997.61,0.0,-0.01972,1e-05,3.5732]
[1776264454930,55.79,73994.57,0.0,-0.01974,1e-05,3.57542]
[1776264459966,55.78,73989.41,0.0,-0.01979,1e-05,3.58295]
[1776264465001,55.78,73988.88,0.0,-0.01979,1e-05,3.5825]
[1776264470038,55.77,73985.28,0.0,-0.01982,1e-05,3.58724]
[1776264475071,55.77,73987.75,0.0,-0.01978,1e-05,3.58144]
[1776264480107,55.76,73994.97,0.0,-0.01969,1e-05,3.56769]
[1776264485141,55.76,73994.53,0.0,-0.01968,1e-05,3.56683]
[1776264490177,55.75,74008.04,0.0,-0.01952,1e-05,3.54244]
[1776264495211,55.75,74012.35,0.0,-0.01947,1e-05,3.53403]
[1776264500246,55.74,74020.32,0.0,-0.01937,1e-05,3.51947]
[1776264505280,55.74,74020.95,0.0,-0.01936,1e-05,3.51756]
[1776264510316,55.74,74006.65,0.0,-0.01951,1e-05,3.54104]
[1776264515351,55.73,74004.28,0.0,-0.01953,1e-05,3.54243]
[1776264520386,55.73,74017.4,0.0,-0.01937,1e-05,3.51915]
[1776264525422,55.73,74019.94,0.0,-0.01934,1e-05,3.51404]
[1776264529458,55.72,74036.52,0.0,-0.01915,1e-05,3.48541]
[1776264534903,55.72,74049.35,0.0,-0.019,1e-05,3.4635]
[1776264540535,55.72,74054.04,0.0,-0.01895,1e-05,3.45519]
[1776264545570,55.72,74064.98,0.0,-0.01882,1e-05,3.43654]
[1776264550605,55.72,74064.61,0.0,-0.01883,1e-05,3.43697]
[1776264555647,55.72,74073.75,0.0,-0.01872,1e-05,3.42158]
[1776264560674,55.72,74077.05,0.0,-0.01869,1e-05,3.4161]
[1776264566716,55.72,74074.71,0.0,-0.01871,1e-05,3.41999]
[1776264570256,55.72,74095.36,0.0,-0.01849,1e-05,3.38583]
[1776264575780,55.72,74099.7,0.0,-0.01843,1e-05,3.37737]
[1776264580817,55.72,74099.0,0.0,-0.01844,1e-05,3.37888]
[1776264583839,55.72,74116.05,0.0,-0.01826,1e-05,3.35121]
[1776264588874,55.73,74120.27,0.0,-0.01822,1e-05,3.34485]
[1776264593909,55.73,74111.06,0.0,-0.01832,1e-05,3.36055]
[1776264598944,55.73,74107.49,0.0,-0.01836,1e-05,3.36683]
[1776264603980,55.73,74117.52,0.0,-0.01826,1e-05,3.3509]
[1776264608028,55.73,74134.5,0.0,-0.01808,1e-05,3.32386]
[1776264611035,55.74,74154.16,0.0,-0.01788,1e-05,3.29242]
[1776264616077,55.74,74163.65,0.0,-0.01778,1e-05,3.27842]
[1776264621111,55.75,74170.64,0.0,-0.01772,1e-05,3.26884]
[1776264626149,55.75,74180.94,0.0,-0.01762,1e-05,3.25377]
[1776264631184,55.76,74170.32,0.0,-0.01773,1e-05,3.27058]
[1776264636219,55.76,74175.12,0.0,-0.01769,1e-05,3.26422]
[1776264641254,55.77,74180.73,0.0,-0.01764,1e-05,3.25663]
[1776264646290,55.78,74177.54,0.0,-0.01769,1e-05,3.26323]
[1776264651326,55.78,74177.11,0.0,-0.0177,1e-05,3.26535]
[1776264656360,55.79,74185.21,0.0,-0.01762,1e-05,3.25391]
[1776264661399,55.79,74184.8,0.0,-0.01764,1e-05,3.25609]
[1776264666433,55.8,74191.27,0.0,-0.01758,1e-05,3.24736]
[1776264671467,55.81,74185.63,0.0,-0.01765,1e-05,3.258]
[1776264676502,55.81,74185.11,0.0,-0.01767,1e-05,3.26039]
[1776264681538,55.82,74183.19,0.0,-0.0177,1e-05,3.26502]
[1776264686577,55.82,74177.24,0.0,-0.01777,1e-05,3.27605]
[1776264689595,55.83,74155.89,0.0,-0.018,1e-05,3.31128]
[1776264694628,55.83,74143.81,0.0,-0.01812,1e-05,3.33028]
[1776264699664,55.84,74145.75,0.0,-0.01811,1e-05,3.32823]
[1776264704698,55.84,74149.61,0.0,-0.01808,1e-05,3.32289]
[1776264709743,55.84,74135.45,0.0,-0.01823,1e-05,3.34659]
[1776264714777,55.85,74124.46,0.0,-0.01835,1e-05,3.36527]
[1776264719813,55.85,74115.61,0.0,-0.01845,1e-05,3.38033]
[1776264724854,55.85,74098.17,0.0,-0.01864,1e-05,3.40951]
[1776264729886,55.85,74097.82,0.0,-0.01865,1e-05,3.41037]
[1776264734921,55.85,74100.59,0.0,-0.01862,1e-05,3.40608]
[1776264739956,55.85,74100.7,0.0,-0.01862,1e-05,3.40622]
[1776264744991,55.85,74103.0,0.0,-0.0186,1e-05,3.40271]
[1776264748012,55.85,74081.25,0.0,-0.01884,1e-05,3.43893]
[1776264753047,55.85,74076.1,0.0,-0.01889,1e-05,3.44581]
[1776264758081,55.85,74073.99,0.0,-0.01891,1e-05,3.44932]
[1776264763117,55.85,74076.09,0.0,-0.01889,1e-05,3.44581]
[1776264768151,55.85,74076.8,0.0,-0.01888,1e-05,3.44465]
[1776264773186,55.85,74087.01,0.0,-0.01877,1e-05,3.42775]
[1776264778223,55.85,74096.71,0.0,-0.01866,1e-05,3.41184]
[1776264779229,55.86,74115.4,0.0,-0.01846,1e-05,3.38112]
[1776264784267,55.86,74113.67,0.0,-0.01848,1e-05,3.38451]
[1776264789301,55.86,74120.2,0.0,-0.01842,1e-05,3.37439]
[1776264794336,55.86,74126.32,0.0,-0.01835,1e-05,3.36519]
[1776264799381,55.87,74129.2,0.0,-0.01833,1e-05,3.36117]
[1776264804408,55.87,74134.27,0.0,-0.01828,1e-05,3.35369]
[1776264809444,55.87,74147.7,0.0,-0.01814,1e-05,3.33269]
[1776264814479,55.88,74141.22,0.0,-0.01821,1e-05,3.34239]
[1776264819513,55.88,74139.49,0.0,-0.01823,1e-05,3.34597]
[1776264824548,55.88,74139.33,0.0,-0.01824,1e-05,3.34693]
[1776264829585,55.88,74140.06,0.0,-0.01823,1e-05,3.3464]
[1776264833718,55.89,74112.96,0.0,-0.01853,1e-05,3.39126]
[1776264839661,55.89,74100.69,0.0,-0.01866,1e-05,3.41173]
[1776264844696,55.89,74101.13,0.0,-0.01866,1e-05,3.41107]
[1776264849731,55.89,74101.75,0.0,-0.01865,1e-05,3.41025]
[1776264854765,55.89,74095.6,0.0,-0.01872,1e-05,3.42066]
[1776264859802,55.89,74102.7,0.0,-0.01865,1e-05,3.40913]
[1776264862819,55.89,74122.24,0.0,-0.01843,1e-05,3.37719]
[1776264867856,55.89,74127.42,0.0,-0.01838,1e-05,3.36931]
[1776264872892,55.9,74130.8,0.0,-0.01834,1e-05,3.36273]
[1776264877928,55.9,74150.49,0.0,-0.01813,1e-05,3.33132]
[1776264882961,55.9,74138.41,0.0,-0.01827,1e-05,3.35178]
[1776264887997,55.9,74138.14,0.0,-0.01828,1e-05,3.35295]
[1776264893032,55.91,74136.75,0.0,-0.0183,1e-05,3.35583]
[1776264898066,55.91,74153.83,0.0,-0.01812,1e-05,3.32872]
[1776264903104,55.91,74162.9,0.0,-0.01803,1e-05,3.31484]
[1776264908137,55.92,74165.9,0.0,-0.018,1e-05,3.31093]
[1776264913171,55.92,74176.44,0.0,-0.0179,1e-05,3.295]
[1776264918207,55.92,74159.96,0.0,-0.01808,1e-05,3.32258]
[1776264923241,55.93,74162.39,0.0,-0.01806,1e-05,3.31952]
[1776264928276,55.93,74161.72,0.0,-0.01807,1e-05,3.32146]
[1776264933418,55.93,74167.41,0.0,-0.018,1e-05,3.31129]
[1776264933455,55.93,74193.76,0.0,-0.01773,1e-05,3.26914]
[1776264935437,55.93,74229.87,0.0,-0.01735,1e-05,3.21166]
[1776264941374,55.94,74225.21,0.0,-0.01741,1e-05,3.22105]
[1776264946409,55.95,74232.88,0.0,-0.01735,1e-05,3.21064]
[1776264951445,55.96,74227.03,0.0,-0.01742,1e-05,3.22155]
[1776264956480,55.96,74238.66,0.0,-0.01731,1e-05,3.20491]
[1776264961522,55.97,74244.1,0.0,-0.01726,1e-05,3.19814]
[1776264966560,55.98,74253.53,0.0,-0.01718,1e-05,3.1853]
[1776264971593,55.98,74244.22,0.0,-0.01729,1e-05,3.20174]
[1776264976631,55.99,74240.11,0.0,-0.01734,1e-05,3.20998]
[1776264981664,56.0,74234.27,0.0,-0.01741,1e-05,3.2209]
[1776264986701,56.01,74223.94,0.0,-0.01753,1e-05,3.23888]
[1776264991736,56.01,74229.89,0.0,-0.01747,1e-05,3.22939]
[1776264996769,56.02,74233.23,0.0,-0.01744,1e-05,3.22571]
[1776265001805,56.02,74234.9,0.0,-0.01744,1e-05,3.22468]
[1776265006839,56.03,74232.48,0.0,-0.01747,1e-05,3.23006]
[1776265011873,56.04,74217.79,0.0,-0.01763,1e-05,3.25481]
[1776265016916,56.04,74204.43,0.0,-0.01778,1e-05,3.27744]
[1776265021948,56.05,74204.01,0.0,-0.01779,1e-05,3.27924]
[1776265030004,56.05,74206.48,0.0,-0.01778,1e-05,3.27699]
[1776265035038,56.06,74216.22,0.0,-0.01768,1e-05,3.26244]
[1776265036145,56.06,74232.73,0.0,-0.01751,1e-05,3.23645]
[1776265042088,56.06,74228.76,0.0,-0.01756,1e-05,3.24434]
[1776265046218,56.07,74211.6,0.0,-0.01775,1e-05,3.27279]
[1776265052158,56.07,74206.04,0.0,-0.0178,1e-05,3.28101]
[1776265055185,56.07,74183.79,0.0,-0.01804,1e-05,3.31728]
[1776265060214,56.08,74176.36,0.0,-0.01812,1e-05,3.32998]
[1776265065248,56.08,74167.52,0.0,-0.01822,1e-05,3.34483]
[1776265071291,56.08,74164.83,0.0,-0.01825,1e-05,3.34976]
[1776265076431,56.08,74161.89,0.0,-0.01829,1e-05,3.35497]
[1776265082367,56.09,74161.91,0.0,-0.01829,1e-05,3.35542]
[1776265087403,56.09,74162.62,0.0,-0.01829,1e-05,3.35466]
[1776265092437,56.09,74162.92,0.0,-0.01829,1e-05,3.35456]
[1776265097473,56.09,74158.68,0.0,-0.01833,1e-05,3.36183]
[1776265102508,56.09,74161.93,0.0,-0.0183,1e-05,3.35688]
[1776265108549,56.09,74163.16,0.0,-0.01829,1e-05,3.35529]
[1776265113584,56.09,74155.02,0.0,-0.01837,1e-05,3.3672]
[1776265118620,56.09,74154.98,0.0,-0.01837,1e-05,3.36749]
[1776265123656,56.1,74154.89,0.0,-0.01838,1e-05,3.36783]
[1776265128691,56.1,74139.25,0.0,-0.01854,1e-05,3.39356]
[1776265133725,56.1,74137.32,0.0,-0.01857,1e-05,3.39666]
[1776265138761,56.1,74133.61,0.0,-0.01861,1e-05,3.40269]
[1776265143795,56.1,74139.48,0.0,-0.01854,1e-05,3.39303]
[1776265148831,56.1,74128.09,0.0,-0.01866,1e-05,3.41174]
[1776265153866,56.09,74127.23,0.0,-0.01867,1e-05,3.41307]
[1776265158901,56.09,74126.49,0.0,-0.01868,1e-05,3.41421]
[1776265163937,56.09,74123.5,0.0,-0.01871,1e-05,3.41905]
[1776265168971,56.09,74121.56,0.0,-0.01873,1e-05,3.4222]
[1776265175013,56.09,74119.69,0.0,-0.01875,1e-05,3.42358]
[1776265180055,56.09,74124.62,0.0,-0.01869,1e-05,3.41544]
[1776265185086,56.09,74138.79,0.0,-0.01854,1e-05,3.39232]
[1776265190123,56.1,74130.45,0.0,-0.01863,1e-05,3.4062]
[1776265195156,56.1,74129.27,0.0,-0.01864,1e-05,3.40826]
[1776265200229,56.1,74140.37,0.0,-0.01852,1e-05,3.39017]
[1776265205234,56.1,74146.02,0.0,-0.01847,1e-05,3.38123]
[1776265210268,56.1,74151.83,0.0,-0.01841,1e-05,3.37207]
[1776265215303,56.1,74152.28,0.0,-0.0184,1e-05,3.37167]
[1776265220337,56.1,74144.57,0.0,-0.01849,1e-05,3.38447]
[1776265225373,56.1,74156.61,0.0,-0.01836,1e-05,3.36504]
[1776265230177,56.1,74131.19,0.0,-0.01864,1e-05,3.40697]
[1776265235443,56.1,74126.61,0.0,-0.01868,1e-05,3.41287]
[1776265240480,56.1,74121.16,0.0,-0.01874,1e-05,3.4219]
[1776265245514,56.1,74119.77,0.0,-0.01875,1e-05,3.42418]
[1776265247647,56.1,74145.54,0.0,-0.01847,1e-05,3.38177]
[1776265253571,56.1,74145.78,0.0,-0.01847,1e-05,3.38176]
[1776265258607,56.11,74136.74,0.0,-0.01857,1e-05,3.39683]
[1776265263642,56.11,74125.48,0.0,-0.01869,1e-05,3.41547]
[1776265268678,56.11,74118.31,0.0,-0.01877,1e-05,3.42732]
[1776265272342,56.11,74128.09,0.0,-0.01867,1e-05,3.41115]
[1776265272707,56.11,74127.42,0.0,-0.01867,1e-05,3.41227]
[1776265276734,56.11,74144.12,0.0,-0.01849,1e-05,3.38494]
[1776265281770,56.11,74158.94,0.0,-0.01833,1e-05,3.3611]
[1776265286805,56.11,74157.17,0.0,-0.01836,1e-05,3.36446]
[1776265291840,56.11,74151.12,0.0,-0.01842,1e-05,3.37306]
[1776265296874,56.11,74140.02,0.0,-0.01854,1e-05,3.39146]
[1776265302917,56.11,74132.88,0.0,-0.01862,1e-05,3.40326]
[1776265308074,56.11,74148.37,0.0,-0.01845,1e-05,3.378]
[1776265313828,56.11,74156.46,0.0,-0.01836,1e-05,3.36505]
[1776265317849,56.11,74155.67,0.0,-0.01837,1e-05,3.36659]
[1776265318144,56.12,74157.27,0.0,-0.01836,1e-05,3.36404]
[1776265324066,56.12,74158.12,0.0,-0.01835,1e-05,3.36302]
[1776265329106,56.12,74164.24,0.0,-0.01829,1e-05,3.35341]
[1776265333137,56.12,74185.49,0.0,-0.01806,1e-05,3.31929]
[1776265335145,56.12,74206.71,0.0,-0.01784,1e-05,3.28564]
[1776265340188,56.12,74222.39,0.0,-0.01768,1e-05,3.26141]
[1776265345215,56.13,74211.35,0.0,-0.01781,1e-05,3.28036]
[1776265350249,56.13,74213.39,0.0,-0.01779,1e-05,3.2782]
[1776265355287,56.14,74209.97,0.0,-0.01783,1e-05,3.28312]
[1776265360322,56.14,74196.43,0.0,-0.01797,1e-05,3.30579]
[1776265365460,56.14,74200.26,0.0,-0.01794,1e-05,3.30033]
[1776265365617,56.14,74216.35,0.0,-0.01777,1e-05,3.27458]
[1776265371375,56.15,74222.69,0.0,-0.01771,1e-05,3.26585]
[1776265377442,56.16,74223.2,0.0,-0.01772,1e-05,3.26678]
[1776265382477,56.16,74221.93,0.0,-0.01774,1e-05,3.27001]
[1776265387516,56.17,74229.35,0.0,-0.01767,1e-05,3.25944]
[1776265392551,56.17,74224.91,0.0,-0.01772,1e-05,3.26777]
[1776265397585,56.18,74223.37,0.0,-0.01775,1e-05,3.27139]
[1776265402620,56.18,74223.4,0.0,-0.01776,1e-05,3.27252]
[1776265407655,56.19,74224.61,0.0,-0.01775,1e-05,3.27177]
[1776265412690,56.19,74226.05,0.0,-0.01773,1e-05,3.26904]
[1776265417725,56.2,74218.9,0.0,-0.01782,1e-05,3.28162]
[1776265421754,56.2,74200.82,0.0,-0.01801,1e-05,3.31136]
[1776265426788,56.2,74192.68,0.0,-0.0181,1e-05,3.32525]
[1776265431824,56.2,74185.25,0.0,-0.01819,1e-05,3.33801]
[1776265436297,56.21,74231.24,0.0,-0.01771,1e-05,3.26492]
[1776265440903,56.21,74214.87,0.0,-0.01788,1e-05,3.29218]
[1776265441895,56.21,74193.47,0.0,-0.01811,1e-05,3.32673]
[1776265446931,56.22,74194.42,0.0,-0.01811,1e-05,3.32595]
[1776265449367,56.22,74175.33,0.0,-0.01831,1e-05,3.35714]
[1776265451971,56.22,74156.17,0.0,-0.01852,1e-05,3.38862]
[1776265457008,56.22,74139.33,0.0,-0.0187,1e-05,3.41637]
[1776265462359,56.22,74139.05,0.0,-0.0187,1e-05,3.41681]
[1776265472114,56.22,74154.06,0.0,-0.01853,1e-05,3.39046]
[1776265476143,56.22,74132.64,0.0,-0.01877,1e-05,3.42565]
[1776265481178,56.22,74129.62,0.0,-0.0188,1e-05,3.43047]
[1776265486214,56.22,74118.28,0.0,-0.01892,1e-05,3.44894]
[1776265491250,56.21,74119.76,0.0,-0.0189,1e-05,3.44615]
[1776265496285,56.21,74124.8,0.0,-0.01884,1e-05,3.43753]
[1776265501319,56.21,74127.97,0.0,-0.01881,1e-05,3.43204]
[1776265506354,56.21,74127.39,0.0,-0.01881,1e-05,3.43283]
[1776265511389,56.21,74131.72,0.0,-0.01876,1e-05,3.42556]
[1776265517433,56.21,74131.65,0.0,-0.01877,1e-05,3.42562]
[1776265522468,56.21,74123.83,0.0,-0.01885,1e-05,3.43844]
[1776265524486,56.21,74097.49,0.0,-0.01914,1e-05,3.48224]
[1776265525741,56.21,74100.88,0.0,-0.0191,1e-05,3.47648]
[1776265526500,56.21,74104.19,0.0,-0.01907,1e-05,3.47086]
[1776265526774,56.21,74104.19,0.0,-0.01907,1e-05,3.47086]
[1776265527509,56.21,74101.76,0.0,-0.01909,1e-05,3.47483]
[1776265532543,56.21,74101.46,0.0,-0.01908,1e-05,3.47316]
[1776265537578,56.21,74102.64,0.0,-0.01907,1e-05,3.47074]
[1776265542616,56.2,74098.31,0.0,-0.01911,1e-05,3.47753]
[1776265547651,56.2,74093.63,0.0,-0.01916,1e-05,3.48481]
[1776265550972,56.2,74090.8,0.0,-0.01919,1e-05,3.48932]
[1776265551004,56.2,74081.33,0.0,-0.0193,1e-05,3.5051]
[1776265553842,56.2,74063.06,0.0,-0.0195,1e-05,3.53548]
[1776265554589,56.2,74063.06,0.0,-0.0195,1e-05,3.53548]
[1776265554706,56.2,74063.06,0.0,-0.0195,1e-05,3.53529]
[1776265555584,56.2,74063.06,0.0,-0.0195,1e-05,3.53529]
[1776265555712,56.2,74063.28,0.0,-0.01949,1e-05,3.53472]
[1776265560748,56.19,74063.69,0.0,-0.01948,1e-05,3.53302]
[1776265562643,56.19,74069.99,0.0,-0.01941,1e-05,3.52218]
[1776265562763,56.19,74064.27,0.0,-0.01947,1e-05,3.53166]
[1776265565548,56.19,74046.59,0.0,-0.01967,1e-05,3.561]
[1776265571028,56.19,74042.2,0.0,-0.01971,1e-05,3.56746]
[1776265576917,56.18,74037.35,0.0,-0.01976,1e-05,3.57411]
[1776265580021,56.18,74016.93,0.0,-0.01998,1e-05,3.60795]
[1776265586138,56.17,74016.88,0.0,-0.01997,1e-05,3.60634]
[1776265588121,56.17,74019.58,0.0,-0.01994,1e-05,3.60102]
[1776265593786,56.16,74030.44,0.0,-0.01979,1e-05,3.57884]
[1776265599024,56.15,74030.74,0.0,-0.01978,1e-05,3.57666]
[1776265600865,56.15,74030.44,0.0,-0.01978,1e-05,3.57661]
[1776265601291,56.15,74030.44,0.0,-0.01978,1e-05,3.57661]
[1776265601380,56.15,74040.01,0.0,-0.01967,1e-05,3.56]
[1776265602558,56.15,74040.01,0.0,-0.01967,1e-05,3.56]
[1776265603116,56.15,74040.01,0.0,-0.01967,1e-05,3.56]
[1776265603606,56.15,74049.32,0.0,-0.01956,1e-05,3.54392]
[1776265604060,56.15,74049.32,0.0,-0.01956,1e-05,3.54369]
[1776265608475,56.14,74070.94,0.0,-0.01931,1e-05,3.5062]
[1776265613493,56.14,74078.01,0.0,-0.01923,1e-05,3.49375]
[1776265619164,56.14,74083.61,0.0,-0.01916,1e-05,3.48346]
[1776265624200,56.14,74092.46,0.0,-0.01905,1e-05,3.46797]
[1776265628480,56.13,74087.95,0.0,-0.0191,1e-05,3.47516]
[1776265630380,56.13,74071.59,0.0,-0.01928,1e-05,3.50223]
[1776265636383,56.13,74066.84,0.0,-0.01933,1e-05,3.50939]
[1776265636484,56.13,74060.34,0.0,-0.0194,1e-05,3.52019]
[1776265639539,56.13,74048.52,0.0,-0.01953,1e-05,3.5398]
[1776265640450,56.13,74047.83,0.0,-0.01954,1e-05,3.54052]
[1776265643258,56.12,74050.33,0.0,-0.01951,1e-05,3.53584]
[1776265643350,56.12,74047.82,0.0,-0.01953,1e-05,3.53988]
[1776265644152,56.12,74047.82,0.0,-0.01953,1e-05,3.53988]
[1776265644346,56.12,74047.82,0.0,-0.01953,1e-05,3.53965]
[1776265649381,56.12,74053.0,0.0,-0.01947,1e-05,3.52973]
[1776265654415,56.11,74061.24,0.0,-0.01936,1e-05,3.51304]
[1776265656153,56.11,74061.91,0.0,-0.01935,1e-05,3.51172]
[1776265656437,56.11,74063.01,0.0,-0.01934,1e-05,3.50968]
[1776265658001,56.11,74070.58,0.0,-0.01925,1e-05,3.49674]
[1776265658444,56.11,74077.3,0.0,-0.01917,1e-05,3.4853]
[1776265658951,56.11,74077.3,0.0,-0.01917,1e-05,3.4853]
[1776265659452,56.11,74074.18,0.0,-0.01921,1e-05,3.49039]
[1776265663480,56.11,74056.52,0.0,-0.0194,1e-05,3.51945]
[1776265666499,56.11,74040.14,0.0,-0.01958,1e-05,3.54655]
[1776265667365,56.11,74040.14,0.0,-0.01958,1e-05,3.54655]
[1776265672541,56.1,74022.53,0.0,-0.01977,1e-05,3.57493]
[1776265672898,56.1,74022.53,0.0,-0.01977,1e-05,3.57493]
[1776265678584,56.09,74006.85,0.0,-0.01994,1e-05,3.59992]
[1776265683628,56.09,73985.98,0.0,-0.02017,1e-05,3.6342]
[1776265687657,56.08,74002.53,0.0,-0.01997,1e-05,3.60398]
[1776265692695,56.07,73994.9,0.0,-0.02004,1e-05,3.61528]
[1776265697731,56.07,74006.78,0.0,-0.0199,1e-05,3.59305]
[1776265702767,56.06,74006.87,0.0,-0.01988,1e-05,3.59126]
[1776265707802,56.05,74010.64,0.0,-0.01983,1e-05,3.58319]
[1776265712839,56.05,74008.15,0.0,-0.01984,1e-05,3.58414]
[1776265717873,56.04,74018.33,0.0,-0.01971,1e-05,3.56515]
[1776265722908,56.04,74022.9,0.0,-0.01965,1e-05,3.55593]
[1776265725934,56.03,74004.31,0.0,-0.01986,1e-05,3.58692]
[1776265731728,56.03,74008.38,0.0,-0.0198,1e-05,3.57863]
[1776265737014,56.02,74017.32,0.0,-0.01969,1e-05,3.56136]
[1776265742540,56.02,74022.7,0.0,-0.01962,1e-05,3.55112]
[1776265742583,56.02,74022.7,0.0,-0.01962,1e-05,3.55112]
[1776265742676,56.01,74023.01,0.0,-0.01961,1e-05,3.55008]
[1776265743590,56.01,74023.01,0.0,-0.01961,1e-05,3.55008]
[1776265743640,56.01,74040.04,0.0,-0.01942,1e-05,3.52089]
[1776265744499,56.01,74040.04,0.0,-0.01942,1e-05,3.52089]
[1776265744596,56.01,74043.5,0.0,-0.01938,1e-05,3.51483]
[1776265745287,56.01,74043.5,0.0,-0.01938,1e-05,3.51483]
[1776265745388,56.01,74041.43,0.0,-0.0194,1e-05,3.51814]
[1776265746496,56.01,74041.43,0.0,-0.0194,1e-05,3.51814]
[1776265746527,56.01,74039.82,0.0,-0.01942,1e-05,3.52067]
[1776265748528,56.01,74039.82,0.0,-0.01942,1e-05,3.52067]
[1776265748625,56.01,74039.29,0.0,-0.01942,1e-05,3.52117]
[1776265749374,56.01,74039.29,0.0,-0.01942,1e-05,3.52117]
[1776265749475,56.01,74038.17,0.0,-0.01943,1e-05,3.52288]
[1776265751214,56.01,74038.17,0.0,-0.01943,1e-05,3.52288]
[1776265751277,56.01,74032.08,0.0,-0.0195,1e-05,3.53301]
[1776265753385,56.01,74032.08,0.0,-0.0195,1e-05,3.53281]
[1776265753486,56.01,74015.43,0.0,-0.01968,1e-05,3.56072]
[1776265754450,56.01,74015.43,0.0,-0.01968,1e-05,3.56072]
[1776265754539,56.0,74015.65,0.0,-0.01968,1e-05,3.56009]
[1776265759139,56.0,74016.28,0.0,-0.01967,1e-05,3.55824]
[1776265759636,56.0,74016.28,0.0,-0.01967,1e-05,3.55824]
[1776265760208,56.0,74016.5,0.0,-0.01966,1e-05,3.55736]
[1776265760255,56.0,74015.64,0.0,-0.01967,1e-05,3.55883]
[1776265761224,56.0,74015.64,0.0,-0.01967,1e-05,3.55883]
[1776265761382,56.0,74014.48,0.0,-0.01968,1e-05,3.56031]
[1776265763241,56.0,74014.48,0.0,-0.01968,1e-05,3.56031]
[1776265763264,56.0,73990.72,0.0,-0.01995,1e-05,3.60084]
[1776265764524,56.0,73990.72,0.0,-0.01995,1e-05,3.60084]
[1776265764610,55.99,73991.64,0.0,-0.01994,1e-05,3.59862]
[1776265764985,55.99,73991.64,0.0,-0.01994,1e-05,3.59862]
[1776265765246,55.99,73991.64,0.0,-0.01994,1e-05,3.59862]
[1776265770251,55.99,73996.3,0.0,-0.01987,1e-05,3.58907]
[1776265775295,55.98,73999.31,0.0,-0.01982,1e-05,3.58061]
[1776265778569,55.98,74004.99,0.0,-0.01975,1e-05,3.57031]
[1776265778618,55.98,74015.76,0.0,-0.01963,1e-05,3.55137]
[1776265779144,55.98,74015.76,0.0,-0.01963,1e-05,3.55137]
[1776265779323,55.98,74015.76,0.0,-0.01963,1e-05,3.55137]
[1776265780511,55.98,74015.76,0.0,-0.01963,1e-05,3.55137]
[1776265780598,55.98,74035.24,0.0,-0.0194,1e-05,3.51783]
[1776265782697,55.98,74034.89,0.0,-0.0194,1e-05,3.51825]
[1776265783353,55.97,74034.45,0.0,-0.01941,1e-05,3.51864]
[1776265788411,55.97,74035.3,0.0,-0.01939,1e-05,3.51631]
[1776265793430,55.97,74024.72,0.0,-0.01951,1e-05,3.53332]
[1776265798465,55.96,74025.18,0.0,-0.01949,1e-05,3.53147]
[1776265802500,55.96,74019.54,0.0,-0.01955,1e-05,3.54048]
[1776265802595,55.96,74012.87,0.0,-0.01963,1e-05,3.55164]
[1776265803608,55.96,74012.87,0.0,-0.01963,1e-05,3.55164]
[1776265803707,55.96,74015.5,0.0,-0.0196,1e-05,3.54691]
[1776265804667,55.96,74015.5,0.0,-0.0196,1e-05,3.54691]
[1776265804714,55.96,74015.98,0.0,-0.01959,1e-05,3.54587]
[1776265806641,55.96,74015.98,0.0,-0.01959,1e-05,3.54564]
[1776265806722,55.96,74019.72,0.0,-0.01954,1e-05,3.53905]
[1776265807451,55.96,74019.72,0.0,-0.01954,1e-05,3.53905]
[1776265807528,55.96,74019.72,0.0,-0.01954,1e-05,3.53883]
[1776265808703,55.96,74019.72,0.0,-0.01954,1e-05,3.53883]
[1776265808770,55.96,74004.78,0.0,-0.01971,1e-05,3.56409]
[1776265810435,55.95,74004.78,0.0,-0.01971,1e-05,3.56383]
[1776265810548,55.95,74005.3,0.0,-0.0197,1e-05,3.56267]
[1776265812478,55.95,74005.33,0.0,-0.0197,1e-05,3.56236]
[1776265812578,55.95,74002.18,0.0,-0.01973,1e-05,3.56749]
[1776265814440,55.95,73990.21,0.0,-0.01987,1e-05,3.58805]
[1776265814583,55.95,73990.21,0.0,-0.01987,1e-05,3.58747]
[1776265815634,55.95,73990.21,0.0,-0.01987,1e-05,3.58747]
[1776265815687,55.95,73989.65,0.0,-0.01987,1e-05,3.58813]
[1776265821805,55.94,73994.81,0.0,-0.0198,1e-05,3.5774]
[1776265825660,55.94,74011.37,0.0,-0.0196,1e-05,3.54789]
[1776265828681,55.93,73993.65,0.0,-0.0198,1e-05,3.57748]
[1776265833717,55.93,73990.74,0.0,-0.01982,1e-05,3.57931]
[1776265838756,55.92,73984.0,0.0,-0.01989,1e-05,3.58939]
[1776265843790,55.92,73992.87,0.0,-0.01977,1e-05,3.57266]
[1776265848825,55.91,73991.88,0.0,-0.01978,1e-05,3.57298]
[1776265853860,55.91,73994.83,0.0,-0.01973,1e-05,3.56655]
[1776265858895,55.9,73988.92,0.0,-0.01979,1e-05,3.57536]
[1776265863930,55.9,73994.47,0.0,-0.01972,1e-05,3.56442]
[1776265868867,55.89,73997.7,0.0,-0.01968,1e-05,3.55812]
[1776265869245,55.89,73999.33,0.0,-0.01966,1e-05,3.55508]
[1776265869256,55.89,74011.56,0.0,-0.01952,1e-05,3.53396]
[1776265870613,55.89,74011.56,0.0,-0.01952,1e-05,3.53396]
[1776265870653,55.89,74022.61,0.0,-0.01939,1e-05,3.51474]
[1776265872159,55.89,74044.52,0.0,-0.01914,1e-05,3.47756]
[1776265877790,55.89,74047.56,0.0,-0.0191,1e-05,3.47198]
[1776265883076,55.88,74051.71,0.0,-0.01905,1e-05,3.46434]
[1776265888111,55.88,74044.92,0.0,-0.01912,1e-05,3.47523]
[1776265893145,55.88,74044.63,0.0,-0.01911,1e-05,3.47345]
[1776265898181,55.88,74045.71,0.0,-0.0191,1e-05,3.47107]
[1776265903216,55.88,74056.93,0.0,-0.01897,1e-05,3.45173]
[1776265908251,55.87,74044.29,0.0,-0.01911,1e-05,3.47239]
[1776265913286,55.87,74044.45,0.0,-0.0191,1e-05,3.47157]
[1776265916308,55.87,74065.96,0.0,-0.01886,1e-05,3.43525]
[1776265921711,55.87,74055.07,0.0,-0.01898,1e-05,3.45321]
[1776265921773,55.87,74077.62,0.0,-0.01873,1e-05,3.41555]
[1776265922530,55.87,74096.68,0.0,-0.01852,1e-05,3.38395]
[1776265925457,55.87,74079.52,0.0,-0.01871,1e-05,3.41235]
[1776265926101,55.87,74079.52,0.0,-0.01871,1e-05,3.41235]
[1776265930352,55.87,74070.5,0.0,-0.01881,1e-05,3.42735]
[1776265932634,55.87,74094.38,0.0,-0.01855,1e-05,3.38773]
[1776265935652,55.87,74117.15,0.0,-0.0183,1e-05,3.3505]
[1776265941522,55.87,74102.19,0.0,-0.01847,1e-05,3.37558]
[1776265943538,55.87,74043.34,0.0,-0.01912,1e-05,3.4735]
[1776265945080,55.87,74043.75,0.0,-0.01911,1e-05,3.47289]
[1776265945723,55.87,74057.82,0.0,-0.01895,1e-05,3.4492]
[1776265946292,55.87,74057.82,0.0,-0.01895,1e-05,3.4492]
[1776265946573,55.87,74057.82,0.0,-0.01895,1e-05,3.44913]
[1776265951601,55.87,74049.13,0.0,-0.01904,1e-05,3.46159]
[1776265956635,55.87,74052.36,0.0,-0.019,1e-05,3.45572]
[1776265961670,55.87,74051.92,0.0,-0.019,1e-05,3.45603]
[1776265968720,55.86,74052.74,0.0,-0.01899,1e-05,3.45404]
[1776265973776,55.86,74056.13,0.0,-0.01895,1e-05,3.44798]
[1776265977801,55.86,74073.17,0.0,-0.01876,1e-05,3.4194]
[1776265982837,55.86,74074.75,0.0,-0.01874,1e-05,3.41668]
[1776265987873,55.86,74087.06,0.0,-0.01861,1e-05,3.39627]
[1776265991900,55.86,74107.04,0.0,-0.01839,1e-05,3.36357]
[1776265996935,55.86,74107.04,0.0,-0.01839,1e-05,3.364]
[1776266001970,55.87,74102.21,0.0,-0.01845,1e-05,3.3724]
[1776266007006,55.87,74095.11,0.0,-0.01853,1e-05,3.38445]
[1776266012040,55.87,74085.29,0.0,-0.01863,1e-05,3.39921]
[1776266017076,55.87,74089.11,0.0,-0.01859,1e-05,3.39312]
[1776266022110,55.87,74084.34,0.0,-0.01864,1e-05,3.40128]
[1776266027146,55.87,74070.27,0.0,-0.0188,1e-05,3.42473]
[1776266032182,55.87,74069.41,0.0,-0.01881,1e-05,3.42618]
[1776266038223,55.87,74069.99,0.0,-0.0188,1e-05,3.42526]
[1776266043259,55.87,74076.69,0.0,-0.01873,1e-05,3.41422]
[1776266048294,55.87,74080.76,0.0,-0.01868,1e-05,3.40769]
[1776266053329,55.87,74094.82,0.0,-0.01853,1e-05,3.38472]
[1776266055750,55.87,74111.49,0.0,-0.01835,1e-05,3.35759]
[1776266061018,55.88,74122.7,0.0,-0.01823,1e-05,3.33969]
[1776266066571,55.88,74125.91,0.0,-0.01821,1e-05,3.33572]
[1776266072462,55.88,74125.77,0.0,-0.01821,1e-05,3.33523]
[1776266077497,55.89,74130.15,0.0,-0.01817,1e-05,3.32889]
[1776266080524,55.89,74148.36,0.0,-0.01797,1e-05,3.29972]
[1776266083546,55.89,74174.91,0.0,-0.0177,1e-05,3.25802]
[1776266085554,55.9,74193.62,0.0,-0.01751,1e-05,3.22881]
[1776266089767,55.9,74222.84,0.0,-0.01722,1e-05,3.18403]
[1776266095623,55.91,74231.32,0.0,-0.01715,1e-05,3.17318]
[1776266096799,55.91,74231.32,0.0,-0.01715,1e-05,3.17318]
[1776266096936,55.91,74246.1,0.0,-0.017,1e-05,3.15012]
[1776266097197,55.91,74246.1,0.0,-0.017,1e-05,3.15012]
[1776266097318,55.91,74246.1,0.0,-0.017,1e-05,3.15012]
[1776266097667,55.91,74246.1,0.0,-0.017,1e-05,3.15053]
[1776266098346,55.91,74246.1,0.0,-0.017,1e-05,3.15053]
[1776266098667,55.92,74271.07,0.0,-0.01675,1e-05,3.11274]
[1776266102146,55.92,74288.72,0.0,-0.01658,1e-05,3.08598]
[1776266107734,55.93,74283.48,0.0,-0.01665,1e-05,3.09732]
[1776266112792,55.94,74281.65,0.0,-0.01669,1e-05,3.10341]
[1776266113859,55.95,74265.05,0.0,-0.01686,1e-05,3.12952]
[1776266116973,55.95,74237.13,0.0,-0.01715,1e-05,3.17435]
[1776266122873,55.96,74247.66,0.0,-0.01706,1e-05,3.16001]
[1776266127908,55.97,74235.1,0.0,-0.0172,1e-05,3.18181]
[1776266132943,55.98,74232.48,0.0,-0.01723,1e-05,3.18671]
[1776266137978,55.99,74229.39,0.0,-0.01728,1e-05,3.19344]
[1776266143013,55.99,74238.27,0.0,-0.0172,1e-05,3.18145]
[1776266148048,56.0,74235.13,0.0,-0.01724,1e-05,3.18829]
[1776266153087,56.01,74231.43,0.0,-0.01729,1e-05,3.19594]
[1776266155101,56.01,74250.42,0.0,-0.0171,1e-05,3.16701]
[1776266158121,56.02,74270.27,0.0,-0.01691,1e-05,3.13752]
[1776266163165,56.03,74265.73,0.0,-0.01697,1e-05,3.14685]
[1776266166178,56.03,74282.81,0.0,-0.01681,1e-05,3.12189]
[1776266169200,56.04,74264.22,0.0,-0.017,1e-05,3.15158]
[1776266174233,56.05,74262.34,0.0,-0.01704,1e-05,3.15671]
[1776266179337,56.05,74261.66,0.0,-0.01706,1e-05,3.15995]
[1776266179375,56.06,74262.23,0.0,-0.01705,1e-05,3.1595]
[1776266180906,56.06,74262.23,0.0,-0.01705,1e-05,3.1595]
[1776266180978,56.06,74262.49,0.0,-0.01706,1e-05,3.15998]
[1776266187471,56.07,74263.78,0.0,-0.01706,1e-05,3.16059]
[1776266192388,56.08,74240.56,0.0,-0.0173,1e-05,3.19729]
[1776266197541,56.09,74228.02,0.0,-0.01744,1e-05,3.21881]
[1776266203448,56.09,74224.45,0.0,-0.01749,1e-05,3.22644]
[1776266206470,56.1,74205.87,0.0,-0.01769,1e-05,3.25684]
[1776266211503,56.1,74181.56,0.0,-0.01795,1e-05,3.297]
[1776266216544,56.11,74188.07,0.0,-0.01789,1e-05,3.28757]
[1776266221578,56.11,74187.02,0.0,-0.01791,1e-05,3.29041]
[1776266226617,56.12,74183.41,0.0,-0.01795,1e-05,3.29741]
[1776266231647,56.12,74184.65,0.0,-0.01795,1e-05,3.29634]
[1776266234187,56.12,74163.29,0.0,-0.01817,1e-05,3.33118]
[1776266239708,56.12,74157.88,0.0,-0.01824,1e-05,3.34053]
[1776266245039,56.13,74165.4,0.0,-0.01816,1e-05,3.32888]
[1776266250792,56.13,74145.58,0.0,-0.01838,1e-05,3.36199]
[1776266255843,56.13,74153.26,0.0,-0.01829,1e-05,3.34827]
[1776266260866,56.13,74145.61,0.0,-0.01837,1e-05,3.36131]
[1776266265901,56.14,74138.97,0.0,-0.01845,1e-05,3.37258]
[1776266270935,56.14,74151.72,0.0,-0.01832,1e-05,3.35234]
[1776266275971,56.14,74168.89,0.0,-0.01814,1e-05,3.32505]
[1776266281006,56.14,74159.81,0.0,-0.01824,1e-05,3.34066]
[1776266286041,56.15,74151.67,0.0,-0.01833,1e-05,3.35446]
[1776266291079,56.15,74159.76,0.0,-0.01825,1e-05,3.3418]
[1776266296111,56.15,74169.01,0.0,-0.01815,1e-05,3.32746]
[1776266301147,56.15,74170.68,0.0,-0.01814,1e-05,3.32548]
[1776266306183,56.16,74169.36,0.0,-0.01816,1e-05,3.32832]
[1776266311218,56.16,74162.56,0.0,-0.01823,1e-05,3.33847]
[1776266316252,56.16,74156.89,0.0,-0.01829,1e-05,3.34812]
[1776266321290,56.16,74157.8,0.0,-0.01828,1e-05,3.34717]
[1776266326325,56.16,74144.43,0.0,-0.01843,1e-05,3.36949]
[1776266331361,56.17,74144.13,0.0,-0.01843,1e-05,3.37025]
[1776266336395,56.17,74151.42,0.0,-0.01836,1e-05,3.35893]
[1776266341430,56.17,74159.69,0.0,-0.01827,1e-05,3.34606]
[1776266346466,56.17,74174.19,0.0,-0.01812,1e-05,3.32316]
[1776266351501,56.18,74173.8,0.0,-0.01813,1e-05,3.32481]
[1776266356536,56.18,74173.78,0.0,-0.01814,1e-05,3.32544]
[1776266361574,56.18,74169.93,0.0,-0.01818,1e-05,3.33242]
[1776266366613,56.19,74144.71,0.0,-0.01846,1e-05,3.37423]
[1776266371648,56.19,74139.07,0.0,-0.01851,1e-05,3.382]
[1776266376683,56.19,74142.91,0.0,-0.01847,1e-05,3.37607]
[1776266381718,56.19,74139.92,0.0,-0.01851,1e-05,3.3812]
[1776266386756,56.19,74135.67,0.0,-0.01856,1e-05,3.38849]
[1776266391790,56.19,74138.91,0.0,-0.01852,1e-05,3.38344]
[1776266397166,56.19,74137.48,0.0,-0.01854,1e-05,3.38601]
[1776266402869,56.19,74134.27,0.0,-0.01858,1e-05,3.39168]
[1776266409089,56.19,74123.26,0.0,-0.0187,1e-05,3.40987]
[1776266414951,56.19,74121.25,0.0,-0.01872,1e-05,3.41325]
[1776266419986,56.19,74110.16,0.0,-0.01884,1e-05,3.43155]
[1776266425028,56.19,74103.43,0.0,-0.01891,1e-05,3.44252]
[1776266429230,56.19,74086.96,0.0,-0.01909,1e-05,3.46964]
[1776266435100,56.19,74085.75,0.0,-0.01909,1e-05,3.46934]
[1776266440140,56.19,74089.61,0.0,-0.01905,1e-05,3.46257]
[1776266445175,56.19,74084.36,0.0,-0.01911,1e-05,3.4709]
[1776266450215,56.18,74098.17,0.0,-0.01895,1e-05,3.44741]
[1776266455249,56.18,74103.25,0.0,-0.01889,1e-05,3.43872]
[1776266460284,56.18,74105.82,0.0,-0.01886,1e-05,3.43424]
[1776266465320,56.18,74096.36,0.0,-0.01896,1e-05,3.44963]
[1776266470356,56.18,74099.67,0.0,-0.01893,1e-05,3.44386]
[1776266475392,56.18,74105.66,0.0,-0.01886,1e-05,3.43376]
[1776266480427,56.18,74109.16,0.0,-0.01882,1e-05,3.42777]
[1776266485463,56.18,74109.18,0.0,-0.01882,1e-05,3.42759]
[1776266490499,56.18,74104.75,0.0,-0.01887,1e-05,3.43474]
[1776266495533,56.18,74115.13,0.0,-0.01874,1e-05,3.4157]
[1776266500571,56.18,74119.61,0.0,-0.01869,1e-05,3.40827]
[1776266505606,56.18,74120.69,0.0,-0.01868,1e-05,3.40645]
[1776266508635,56.18,74141.82,0.0,-0.01845,1e-05,3.37179]
[1776266513811,56.18,74154.34,0.0,-0.01832,1e-05,3.35159]
[1776266519880,56.18,74153.48,0.0,-0.01833,1e-05,3.3537]
[1776266525751,56.18,74150.79,0.0,-0.01836,1e-05,3.35865]
[1776266529781,56.18,74142.18,0.0,-0.01846,1e-05,3.37292]
[1776266530787,56.18,74142.18,0.0,-0.01846,1e-05,3.37305]
[1776266535820,56.18,74137.13,0.0,-0.01852,1e-05,3.38156]
[1776266540856,56.19,74136.26,0.0,-0.01853,1e-05,3.38321]
[1776266545891,56.19,74146.46,0.0,-0.01842,1e-05,3.36691]
[1776266550925,56.19,74145.78,0.0,-0.01843,1e-05,3.36849]
[1776266555960,56.19,74140.78,0.0,-0.01848,1e-05,3.3754]
[1776266560995,56.19,74143.21,0.0,-0.01845,1e-05,3.37184]
[1776266566031,56.19,74142.92,0.0,-0.01846,1e-05,3.37273]
[1776266571066,56.2,74144.09,0.0,-0.01845,1e-05,3.37116]
[1776266576102,56.2,74145.02,0.0,-0.01844,1e-05,3.37027]
[1776266580128,56.2,74161.13,0.0,-0.01827,1e-05,3.34448]
[1776266585164,56.2,74164.96,0.0,-0.01824,1e-05,3.33893]
[1776266586354,56.2,74144.95,0.0,-0.01845,1e-05,3.37158]
[1776266593220,56.2,74146.82,0.0,-0.01843,1e-05,3.36896]
[1776266598258,56.21,74129.95,0.0,-0.01862,1e-05,3.39697]
[1776266601281,56.21,74107.27,0.0,-0.01887,1e-05,3.43435]
[1776266606496,56.2,74105.23,0.0,-0.01889,1e-05,3.43748]
[1776266612359,56.2,74090.18,0.0,-0.01904,1e-05,3.46045]
[1776266617394,56.2,74084.99,0.0,-0.0191,1e-05,3.46871]
[1776266622433,56.2,74080.39,0.0,-0.01914,1e-05,3.47569]
[1776266627464,56.2,74083.6,0.0,-0.01911,1e-05,3.46989]
[1776266632499,56.19,74064.74,0.0,-0.01931,1e-05,3.50089]
[1776266637533,56.19,74056.9,0.0,-0.0194,1e-05,3.5133]
[1776266642575,56.19,74052.42,0.0,-0.01944,1e-05,3.52019]
[1776266643585,56.19,74034.31,0.0,-0.01964,1e-05,3.55047]
[1776266647760,56.18,74025.78,0.0,-0.01974,1e-05,3.56427]
[1776266648629,56.18,74012.79,0.0,-0.01988,1e-05,3.58589]
[1776266652582,56.18,74004.74,0.0,-0.01997,1e-05,3.59872]
[1776266652657,56.18,74001.15,0.0,-0.02001,1e-05,3.60457]
[1776266657681,56.17,74010.54,0.0,-0.01989,1e-05,3.58676]
[1776266662715,56.16,74017.99,0.0,-0.01979,1e-05,3.57238]
[1776266666747,56.16,74036.86,0.0,-0.01957,1e-05,3.53913]
[1776266668385,56.16,74036.86,0.0,-0.01957,1e-05,3.53889]
[1776266671386,56.16,74044.62,0.0,-0.01948,1e-05,3.52507]
[1776266676507,56.15,74041.16,0.0,-0.0195,1e-05,3.52812]
[1776266682855,56.15,74044.76,0.0,-0.01945,1e-05,3.52052]
[1776266687890,56.14,74036.96,0.0,-0.01953,1e-05,3.53262]
[1776266692925,56.14,74040.3,0.0,-0.01948,1e-05,3.52583]
[1776266697984,56.13,74044.69,0.0,-0.01943,1e-05,3.51729]
[1776266702998,56.13,74052.53,0.0,-0.01933,1e-05,3.50308]
[1776266708032,56.13,74058.41,0.0,-0.01926,1e-05,3.49235]
[1776266713068,56.12,74057.81,0.0,-0.01926,1e-05,3.49255]
[1776266718104,56.12,74071.73,0.0,-0.0191,1e-05,3.46844]
[1776266723138,56.12,74075.91,0.0,-0.01905,1e-05,3.46094]
[1776266728172,56.12,74074.47,0.0,-0.01906,1e-05,3.46286]
[1776266733209,56.12,74084.38,0.0,-0.01894,1e-05,3.44425]
[1776266738324,56.11,74080.85,0.0,-0.01898,1e-05,3.44988]
[1776266744986,56.11,74094.71,0.0,-0.01883,1e-05,3.42658]
[1776266750330,56.11,74081.57,0.0,-0.01897,1e-05,3.4481]
[1776266755365,56.11,74069.09,0.0,-0.0191,1e-05,3.4685]
[1776266760404,56.11,74061.77,0.0,-0.01918,1e-05,3.48025]
[1776266765438,56.11,74058.53,0.0,-0.01922,1e-05,3.48509]
[1776266770473,56.1,74063.26,0.0,-0.01916,1e-05,3.47657]
[1776266775508,56.1,74068.86,0.0,-0.01909,1e-05,3.46666]
[1776266780544,56.1,74069.64,0.0,-0.01908,1e-05,3.46496]
[1776266785579,56.1,74056.43,0.0,-0.01923,1e-05,3.48657]
[1776266791621,56.1,74050.1,0.0,-0.01928,1e-05,3.49478]
[1776266796852,56.09,74049.94,0.0,-0.01928,1e-05,3.49423]
[1776266802698,56.09,74048.68,0.0,-0.01929,1e-05,3.49558]
[1776266806924,56.09,74028.0,0.0,-0.01952,1e-05,3.52979]
[1776266812768,56.08,74036.2,0.0,-0.01942,1e-05,3.51465]
[1776266817808,56.08,74047.41,0.0,-0.01928,1e-05,3.49487]
[1776266822200,56.08,74051.54,0.0,-0.01923,1e-05,3.48735]
[1776266825552,56.07,74045.83,0.0,-0.0193,1e-05,3.49649]
[1776266830907,56.07,74059.47,0.0,-0.01914,1e-05,3.47276]
[1776266835942,56.07,74061.53,0.0,-0.01911,1e-05,3.46874]
[1776266840978,56.07,74061.7,0.0,-0.01911,1e-05,3.46787]
[1776266846013,56.07,74071.53,0.0,-0.01899,1e-05,3.45096]
[1776266851235,56.06,74062.05,0.0,-0.01909,1e-05,3.46462]
[1776266857089,56.06,74061.89,0.0,-0.01908,1e-05,3.46427]
[1776266862124,56.06,74065.91,0.0,-0.01904,1e-05,3.45703]
[1776266867161,56.06,74062.71,0.0,-0.01907,1e-05,3.46186]
[1776266872196,56.05,74064.89,0.0,-0.01904,1e-05,3.45766]
[1776266877231,56.05,74065.42,0.0,-0.01903,1e-05,3.45622]
[1776266882271,56.05,74064.42,0.0,-0.01904,1e-05,3.45733]
[1776266887302,56.05,74064.91,0.0,-0.01903,1e-05,3.45593]
[1776266892339,56.05,74064.64,0.0,-0.01903,1e-05,3.4558]
[1776266894953,56.05,74061.34,0.0,-0.01906,1e-05,3.46121]
[1776266896688,56.04,74047.49,0.0,-0.01922,1e-05,3.48416]
[1776266900395,56.04,74030.49,0.0,-0.0194,1e-05,3.51197]
[1776266905430,56.04,74034.04,0.0,-0.01936,1e-05,3.5049]
[1776266910201,56.03,74031.69,0.0,-0.01938,1e-05,3.50805]
[1776266915249,56.03,74035.28,0.0,-0.01932,1e-05,3.49927]
[1776266920535,56.03,74033.9,0.0,-0.01933,1e-05,3.50043]
[1776266925572,56.02,74023.79,0.0,-0.01944,1e-05,3.51646]
[1776266930608,56.02,74027.45,0.0,-0.01939,1e-05,3.50918]
[1776266935639,56.01,74028.9,0.0,-0.01937,1e-05,3.50572]
[1776266940675,56.01,74019.46,0.0,-0.01947,1e-05,3.52069]
[1776266945710,56.0,74008.6,0.0,-0.01958,1e-05,3.53797]
[1776266950744,56.0,74009.44,0.0,-0.01956,1e-05,3.53532]
[1776266955779,56.0,74009.65,0.0,-0.01955,1e-05,3.53377]
[1776266960817,55.99,74008.58,0.0,-0.01956,1e-05,3.53442]
[1776266965850,55.99,74007.45,0.0,-0.01956,1e-05,3.5352]
[1776266970887,55.98,73989.44,0.0,-0.01976,1e-05,3.56475]
[1776266975926,55.98,74000.28,0.0,-0.01962,1e-05,3.54294]
[1776266980961,55.97,74009.51,0.0,-0.01951,1e-05,3.52614]
[1776266986000,55.97,74010.93,0.0,-0.01948,1e-05,3.52278]
[1776266990026,55.97,74026.92,0.0,-0.0193,1e-05,3.49513]
[1776266995059,55.96,74026.23,0.0,-0.0193,1e-05,3.49566]
[1776267000093,55.96,74027.91,0.0,-0.01928,1e-05,3.49221]
[1776267003125,55.96,74008.37,0.0,-0.0195,1e-05,3.52489]
[1776267007157,55.96,73991.92,0.0,-0.01968,1e-05,3.5524]
[1776267008165,55.96,73973.64,0.0,-0.01989,1e-05,3.58328]
[1776267008220,55.96,73973.64,0.0,-0.01989,1e-05,3.58328]
[1776267009172,55.95,73964.12,0.0,-0.02,1e-05,3.5994]
[1776267012751,55.95,73963.64,0.0,-0.02,1e-05,3.59962]
[1776267013175,55.95,73968.99,0.0,-0.01993,1e-05,3.5898]
[1776267014636,55.95,73968.99,0.0,-0.01993,1e-05,3.5898]
[1776267014692,55.95,73969.38,0.0,-0.01993,1e-05,3.58885]
[1776267016998,55.95,73969.38,0.0,-0.01993,1e-05,3.58856]
[1776267017098,55.95,73957.39,0.0,-0.02006,1e-05,3.60865]
[1776267017964,55.95,73957.39,0.0,-0.02006,1e-05,3.60865]
[1776267017983,55.95,73955.12,0.0,-0.02009,1e-05,3.61258]
[1776267020266,55.94,73929.47,0.0,-0.02039,1e-05,3.65658]
[1776267024294,55.93,73911.7,0.0,-0.02058,1e-05,3.68555]
[1776267029329,55.93,73914.47,0.0,-0.02053,1e-05,3.67839]
[1776267034367,55.92,73923.44,0.0,-0.0204,1e-05,3.65877]
[1776267036515,55.92,73906.52,0.0,-0.0206,1e-05,3.68771]
[1776267042286,55.91,73892.38,0.0,-0.02075,1e-05,3.71022]
[1776267046507,55.88,73872.99,0.0,-0.02094,1e-05,3.73814]
[1776267047537,55.88,73872.99,0.0,-0.02094,1e-05,3.73814]
[1776267047851,55.88,73872.99,0.0,-0.02094,1e-05,3.73814]
[1776267047894,55.88,73835.5,0.0,-0.0214,1e-05,3.80543]
[1776267048749,55.88,73835.5,0.0,-0.0214,1e-05,3.80543]
[1776267048875,55.88,73768.75,0.0,-0.02224,1e-05,3.92755]
[1776267052615,55.88,73748.13,0.0,-0.0225,1e-05,3.96485]
[1776267057656,55.86,73737.09,0.0,-0.02261,1e-05,3.98093]
[1776267059669,55.86,73720.52,0.0,-0.02282,1e-05,4.01071]
[1776267064721,55.84,73716.64,0.0,-0.02285,1e-05,4.01461]
[1776267069764,55.83,73711.88,0.0,-0.02289,1e-05,4.02016]
[1776267074809,55.82,73714.88,0.0,-0.02283,1e-05,4.01114]
[1776267079846,55.81,73705.89,0.0,-0.02292,1e-05,4.02473]
[1776267082074,55.8,73686.77,0.0,-0.02316,1e-05,4.0596]
[1776267082964,55.8,73659.49,0.0,-0.02353,1e-05,4.11174]
[1776267083893,55.8,73630.0,0.0,-0.02392,1e-05,4.16796]
[1776267088916,55.75,73627.96,0.0,-0.02386,1e-05,4.15833]
[1776267094292,55.71,73623.29,0.0,-0.02383,1e-05,4.15356]
[1776267099993,55.66,73601.28,0.0,-0.02403,1e-05,4.18145]
[1776267103122,55.65,73618.66,0.0,-0.02377,1e-05,4.14482]
[1776267108793,55.63,73622.92,0.0,-0.02368,1e-05,4.1321]
[1776267112086,55.62,73653.37,0.0,-0.02325,1e-05,4.07007]
[1776267113196,55.62,73677.28,0.0,-0.02293,1e-05,4.02375]
[1776267118869,55.61,73688.99,0.0,-0.02275,1e-05,3.9982]
[1776267123266,55.59,73714.52,0.0,-0.0224,1e-05,3.94707]
[1776267126196,55.59,73696.14,0.0,-0.02262,1e-05,3.97987]
[1776267131301,55.58,73702.58,0.0,-0.02252,1e-05,3.96535]
[1776267136277,55.57,73748.65,0.0,-0.02191,1e-05,3.87637]
[1776267141309,55.55,73736.93,0.0,-0.02202,1e-05,3.89171]
[1776267146344,55.47,73730.6,0.0,-0.02195,1e-05,3.88148]
[1776267151379,55.41,73720.07,0.0,-0.02196,1e-05,3.88264]
[1776267156415,55.33,73726.63,0.0,-0.02175,1e-05,3.85048]
[1776267159434,55.33,73708.99,0.0,-0.02196,1e-05,3.88206]
[1776267163128,55.32,73727.91,0.0,-0.02171,1e-05,3.84554]
[1776267168279,55.32,73726.89,0.0,-0.02172,1e-05,3.84607]
[1776267173634,55.3,73736.42,0.0,-0.02157,1e-05,3.82468]
[1776267175096,55.3,73736.42,0.0,-0.02157,1e-05,3.82468]
[1776267180585,55.29,73732.0,0.0,-0.0216,1e-05,3.82808]
[1776267186417,55.28,73728.45,0.0,-0.02162,1e-05,3.83202]
[1776267193044,55.26,73725.93,0.0,-0.02162,1e-05,3.83196]
[1776267201735,55.24,73735.37,0.0,-0.02147,1e-05,3.80881]
[1776267206770,55.23,73726.24,0.0,-0.02156,1e-05,3.82181]
[1776267208438,55.23,73726.24,0.0,-0.02156,1e-05,3.82181]
[1776267209791,55.22,73708.36,0.0,-0.02177,1e-05,3.85281]
[1776267214222,55.21,73677.25,0.0,-0.02215,1e-05,3.90713]
[1776267215842,55.21,73653.06,0.0,-0.02246,1e-05,3.95213]
[1776267219866,55.2,73670.54,0.0,-0.02221,1e-05,3.91684]
[1776267224902,55.2,73676.14,0.0,-0.02213,1e-05,3.90429]
[1776267229948,55.19,73694.35,0.0,-0.02188,1e-05,3.86842]
[1776267230951,55.19,73710.56,0.0,-0.02167,1e-05,3.83842]
[1776267232900,55.19,73709.21,0.0,-0.02168,1e-05,3.83993]
[1776267234065,55.18,73679.3,0.0,-0.02206,1e-05,3.8951]
[1776267238003,55.18,73656.79,0.0,-0.02234,1e-05,3.93521]
[1776267243041,55.17,73643.2,0.0,-0.0225,1e-05,3.95851]
[1776267248077,55.16,73654.86,0.0,-0.02234,1e-05,3.93413]
[1776267250674,55.16,73658.85,0.0,-0.02228,1e-05,3.92573]
[1776267252572,55.15,73674.66,0.0,-0.02207,1e-05,3.89527]
[1776267260162,55.14,73704.78,0.0,-0.02165,1e-05,3.83431]
[1776267264193,55.13,73670.56,0.0,-0.02207,1e-05,3.89586]
[1776267268217,55.12,73689.84,0.0,-0.02182,1e-05,3.8584]
[1776267273252,55.11,73697.34,0.0,-0.02169,1e-05,3.83912]
[1776267278286,55.1,73698.81,0.0,-0.02164,1e-05,3.8329]
[1776267283323,55.08,73700.53,0.0,-0.0216,1e-05,3.82623]
[1776267288358,55.07,73699.56,0.0,-0.02159,1e-05,3.82453]
[1776267293395,55.06,73696.79,0.0,-0.02161,1e-05,3.82729]
[1776267298431,55.06,73679.68,0.0,-0.02181,1e-05,3.85726]
[1776267303500,55.05,73663.8,0.0,-0.022,1e-05,3.88485]
[1776267308521,55.04,73677.35,0.0,-0.02181,1e-05,3.85694]
[1776267313550,55.02,73672.31,0.0,-0.02185,1e-05,3.862]
[1776267318578,55.01,73675.97,0.0,-0.02178,1e-05,3.8516]
[1776267323618,55.0,73690.77,0.0,-0.02157,1e-05,3.82079]
[1776267328653,54.99,73685.68,0.0,-0.02161,1e-05,3.82689]
[1776267333689,54.98,73696.18,0.0,-0.02144,1e-05,3.80239]
[1776267338729,54.96,73691.49,0.0,-0.02148,1e-05,3.80789]
[1776267343764,54.95,73694.49,0.0,-0.02142,1e-05,3.79867]
[1776267348801,54.94,73697.42,0.0,-0.02137,1e-05,3.79089]
[1776267352828,54.91,73716.19,0.0,-0.02108,1e-05,3.74859]
[1776267354314,54.91,73716.19,0.0,-0.02108,1e-05,3.74859]
[1776267359876,54.9,73715.91,0.0,-0.02106,1e-05,3.7456]
[1776267364988,54.89,73735.65,0.0,-0.0208,1e-05,3.70724]
[1776267370954,54.88,73743.34,0.0,-0.02069,1e-05,3.69078]
[1776267375988,54.87,73731.29,0.0,-0.02082,1e-05,3.71031]
[1776267381024,54.86,73733.62,0.0,-0.02078,1e-05,3.70384]
[1776267386060,54.86,73731.14,0.0,-0.02079,1e-05,3.70608]
[1776267391096,54.85,73719.9,0.0,-0.02091,1e-05,3.72245]
[1776267396130,54.84,73716.66,0.0,-0.02093,1e-05,3.72583]
[1776267401165,54.83,73705.07,0.0,-0.02106,1e-05,3.74445]
[1776267406199,54.82,73698.44,0.0,-0.02112,1e-05,3.75397]
[1776267411234,54.81,73696.96,0.0,-0.02112,1e-05,3.75405]
[1776267416279,54.8,73686.96,0.0,-0.02123,1e-05,3.76974]
[1776267416855,54.8,73686.96,0.0,-0.02123,1e-05,3.76974]
[1776267418288,54.8,73670.37,0.0,-0.02143,1e-05,3.79918]
[1776267423339,54.79,73677.8,0.0,-0.02132,1e-05,3.78303]
[1776267424338,54.79,73693.98,0.0,-0.02112,1e-05,3.75335]
[1776267429371,54.78,73694.32,0.0,-0.02109,1e-05,3.74899]
[1776267431102,54.77,73694.61,0.0,-0.02108,1e-05,3.74795]
[1776267436421,54.76,73690.33,0.0,-0.02112,1e-05,3.75274]
[1776267441455,54.75,73704.95,0.0,-0.02092,1e-05,3.72362]
[1776267446491,54.75,73704.71,0.0,-0.02091,1e-05,3.72181]
[1776267449926,54.74,73712.11,0.0,-0.02081,1e-05,3.70705]
[1776267450518,54.74,73712.5,0.0,-0.0208,1e-05,3.70592]
[1776267455631,54.73,73710.43,0.0,-0.0208,1e-05,3.70585]
[1776267458879,54.73,73708.05,0.0,-0.02082,1e-05,3.70891]
[1776267459582,54.73,73708.15,0.0,-0.02082,1e-05,3.7083]
[1776267461376,54.72,73709.2,0.0,-0.0208,1e-05,3.70597]
[1776267461596,54.72,73709.76,0.0,-0.02079,1e-05,3.70454]
[1776267466631,54.71,73712.31,0.0,-0.02075,1e-05,3.69796]
[1776267466818,54.71,73712.31,0.0,-0.02075,1e-05,3.69796]
[1776267467638,54.71,73708.01,0.0,-0.0208,1e-05,3.70535]
[1776267470659,54.71,73691.99,0.0,-0.02099,1e-05,3.73316]
[1776267475694,54.7,73691.77,0.0,-0.02097,1e-05,3.73077]
[1776267480733,54.69,73679.28,0.0,-0.02112,1e-05,3.75166]
[1776267481345,54.69,73679.28,0.0,-0.02112,1e-05,3.75166]
[1776267482743,54.69,73710.5,0.0,-0.02072,1e-05,3.69383]
[1776267487778,54.68,73731.69,0.0,-0.02045,1e-05,3.65374]
[1776267492813,54.68,73735.81,0.0,-0.02039,1e-05,3.64479]
[1776267495039,54.67,73734.37,0.0,-0.0204,1e-05,3.64706]
[1776267500870,54.67,73722.91,0.0,-0.02053,1e-05,3.66531]
[1776267503890,54.66,73739.0,0.0,-0.02033,1e-05,3.63547]
[1776267508925,54.66,73740.97,0.0,-0.02029,1e-05,3.63054]
[1776267512465,54.65,73743.43,0.0,-0.02026,1e-05,3.6256]
[1776267512566,54.65,73744.97,0.0,-0.02023,1e-05,3.62059]
[1776267515407,54.65,73746.41,0.0,-0.02021,1e-05,3.61777]
[1776267515451,54.65,73742.89,0.0,-0.02025,1e-05,3.62355]
[1776267521009,54.65,73743.58,0.0,-0.02023,1e-05,3.62101]
[1776267524058,54.64,73742.85,0.0,-0.02024,1e-05,3.6218]
[1776267524816,54.64,73742.85,0.0,-0.02024,1e-05,3.6218]
[1776267524134,54.64,73745.31,0.0,-0.02021,1e-05,3.61715]
[1776267525043,54.64,73745.31,0.0,-0.0202,1e-05,3.6169]
[1776267526407,54.64,73745.31,0.0,-0.0202,1e-05,3.6169]
[1776267527382,54.64,73739.12,0.0,-0.02028,1e-05,3.62744]
[1776267527408,54.64,73738.28,0.0,-0.02028,1e-05,3.62867]
[1776267528132,54.64,73738.28,0.0,-0.02028,1e-05,3.62867]
[1776267528220,54.64,73738.8,0.0,-0.02028,1e-05,3.62774]
[1776267529296,54.64,73738.8,0.0,-0.02028,1e-05,3.62774]
[1776267530291,54.64,73739.69,0.0,-0.02026,1e-05,3.62561]
[1776267530348,54.64,73743.23,0.0,-0.02022,1e-05,3.61902]
[1776267533229,54.63,73747.9,0.0,-0.02016,1e-05,3.61044]
[1776267533284,54.63,73745.21,0.0,-0.02019,1e-05,3.61499]
[1776267539571,54.63,73745.6,0.0,-0.02018,1e-05,3.61305]
[1776267539640,54.63,73745.12,0.0,-0.02018,1e-05,3.61342]
[1776267544883,54.62,73744.73,0.0,-0.02018,1e-05,3.61312]
[1776267545179,54.62,73742.58,0.0,-0.0202,1e-05,3.61671]
[1776267548733,54.62,73734.6,0.0,-0.0203,1e-05,3.63045]
[1776267548778,54.62,73723.15,0.0,-0.02043,1e-05,3.6504]
[1776267549515,54.62,73723.15,0.0,-0.02043,1e-05,3.6504]
[1776267549825,54.62,73723.15,0.0,-0.02043,1e-05,3.6504]
[1776267549586,54.62,73725.26,0.0,-0.0204,1e-05,3.64631]
[1776267550802,54.62,73725.26,0.0,-0.0204,1e-05,3.64631]
[1776267550219,54.62,73725.26,0.0,-0.0204,1e-05,3.64631]
[1776267551225,54.62,73732.69,0.0,-0.02031,1e-05,3.63269]
[1776267556343,54.61,73747.86,0.0,-0.02012,1e-05,3.60408]
[1776267562310,54.61,73746.48,0.0,-0.02013,1e-05,3.60542]
[1776267563455,54.61,73746.48,0.0,-0.02013,1e-05,3.60542]
[1776267563541,54.6,73743.13,0.0,-0.02017,1e-05,3.61092]
[1776267563907,54.6,73743.13,0.0,-0.02017,1e-05,3.61092]
[1776267564317,54.6,73743.13,0.0,-0.02017,1e-05,3.61092]
[1776267566635,54.6,73740.76,0.0,-0.02019,1e-05,3.61491]
[1776267566667,54.6,73744.14,0.0,-0.02015,1e-05,3.6084]
[1776267567486,54.6,73744.14,0.0,-0.02015,1e-05,3.6084]
[1776267567585,54.6,73747.79,0.0,-0.0201,1e-05,3.60167]
[1776267573422,54.6,73747.74,0.0,-0.02009,1e-05,3.59894]
[1776267573488,54.6,73746.08,0.0,-0.02011,1e-05,3.60167]
[1776267574290,54.6,73746.08,0.0,-0.02011,1e-05,3.60167]
[1776267574392,54.6,73745.81,0.0,-0.02011,1e-05,3.60193]
[1776267579423,54.59,73733.08,0.0,-0.02025,1e-05,3.62347]
[1776267584458,54.59,73732.57,0.0,-0.02025,1e-05,3.62309]
[1776267590498,54.58,73730.84,0.0,-0.02026,1e-05,3.62464]
[1776267595534,54.58,73738.34,0.0,-0.02016,1e-05,3.61]
[1776267600569,54.57,73740.2,0.0,-0.02013,1e-05,3.60552]
[1776267605607,54.57,73751.15,0.0,-0.01999,1e-05,3.585]
[1776267609384,54.57,73758.89,0.0,-0.0199,1e-05,3.57092]
[1776267609639,54.57,73758.63,0.0,-0.0199,1e-05,3.57121]
[1776267611498,54.56,73760.92,0.0,-0.01987,1e-05,3.56684]
[1776267611648,54.56,73759.27,0.0,-0.01989,1e-05,3.56975]
[1776267614674,54.56,73733.83,0.0,-0.02019,1e-05,3.61427]
[1776267619709,54.56,73749.11,0.0,-0.02,1e-05,3.58592]
[1776267622736,54.56,73752.56,0.0,-0.01996,1e-05,3.57944]
[1776267628771,54.55,73760.67,0.0,-0.01985,1e-05,3.56406]
[1776267633807,54.55,73764.46,0.0,-0.0198,1e-05,3.55496]
[1776267639848,54.55,73769.21,0.0,-0.01973,1e-05,3.5459]
[1776267642568,54.55,73770.88,0.0,-0.01971,1e-05,3.54274]
[1776267642869,54.55,73771.02,0.0,-0.01971,1e-05,3.54239]
[1776267647908,54.54,73769.44,0.0,-0.01973,1e-05,3.54465]
[1776267652940,54.54,73782.51,0.0,-0.01957,1e-05,3.52127]
[1776267657945,54.54,73781.44,0.0,-0.01958,1e-05,3.52281]
[1776267663009,54.54,73786.16,0.0,-0.01952,1e-05,3.51416]
[1776267668045,54.54,73784.44,0.0,-0.01954,1e-05,3.51675]
[1776267673598,54.54,73793.54,0.0,-0.01943,1e-05,3.50055]
[1776267676449,54.54,73792.47,0.0,-0.01944,1e-05,3.50224]
[1776267681803,54.54,73797.06,0.0,-0.01939,1e-05,3.49392]
[1776267683336,54.54,73798.3,0.0,-0.01937,1e-05,3.49165]
[1776267683946,54.53,73806.57,0.0,-0.01927,1e-05,3.4772]
[1776267687268,54.53,73825.19,0.0,-0.01906,1e-05,3.44504]
[1776267691214,54.54,73838.54,0.0,-0.0189,1e-05,3.42067]
[1776267696250,54.54,73844.79,0.0,-0.01883,1e-05,3.41034]
[1776267697769,54.54,73844.79,0.0,-0.01883,1e-05,3.41034]
[1776267698790,54.54,73856.16,0.0,-0.0187,1e-05,3.39121]
[1776267701287,54.54,73872.64,0.0,-0.01852,1e-05,3.36371]
[1776267706321,54.54,73876.02,0.0,-0.01849,1e-05,3.35884]
[1776267711357,54.55,73867.59,0.0,-0.01859,1e-05,3.3738]
[1776267716393,54.55,73864.85,0.0,-0.01862,1e-05,3.37914]
[1776267721427,54.55,73874.82,0.0,-0.01851,1e-05,3.3631]
[1776267726462,54.55,73862.26,0.0,-0.01866,1e-05,3.38515]
[1776267731497,54.56,73856.42,0.0,-0.01873,1e-05,3.39566]
[1776267736532,54.56,73841.1,0.0,-0.01891,1e-05,3.42264]
[1776267740560,54.56,73821.1,0.0,-0.01914,1e-05,3.45725]
[1776267745595,54.56,73816.01,0.0,-0.0192,1e-05,3.46639]
[1776267750639,54.56,73815.21,0.0,-0.01921,1e-05,3.46786]
[1776267755674,54.56,73814.97,0.0,-0.01921,1e-05,3.46672]
[1776267760710,54.56,73824.59,0.0,-0.0191,1e-05,3.45023]
[1776267765744,54.56,73834.98,0.0,-0.01898,1e-05,3.43267]
[1776267766240,54.56,73834.98,0.0,-0.01898,1e-05,3.43267]
[1776267771785,54.57,73838.46,0.0,-0.01894,1e-05,3.42715]
[1776267776820,54.57,73837.98,0.0,-0.01895,1e-05,3.42839]
[1776267780100,54.57,73838.14,0.0,-0.01895,1e-05,3.42828]
[1776267783987,54.57,73861.56,0.0,-0.01869,1e-05,3.38898]
[1776267789930,54.57,73858.68,0.0,-0.01872,1e-05,3.39451]
[1776267795001,54.58,73868.39,0.0,-0.01862,1e-05,3.37889]
[1776267795070,54.58,73885.35,0.0,-0.01843,1e-05,3.35046]
[1776267801022,54.58,73888.23,0.0,-0.01841,1e-05,3.3471]
[1776267806058,54.59,73881.57,0.0,-0.01849,1e-05,3.3595]
[1776267811092,54.59,73895.9,0.0,-0.01833,1e-05,3.33496]
[1776267816127,54.6,73896.71,0.0,-0.01833,1e-05,3.33492]
[1776267821163,54.6,73900.74,0.0,-0.01829,1e-05,3.32944]
[1776267826197,54.61,73889.47,0.0,-0.01843,1e-05,3.34956]
[1776267831233,54.61,73891.26,0.0,-0.01841,1e-05,3.34769]
[1776267836268,54.62,73891.2,0.0,-0.01842,1e-05,3.34894]
[1776267841305,54.62,73884.08,0.0,-0.01851,1e-05,3.36207]
[1776267846345,54.62,73867.99,0.0,-0.0187,1e-05,3.39016]
[1776267851375,54.63,73870.52,0.0,-0.01867,1e-05,3.3866]
[1776267856412,54.63,73873.06,0.0,-0.01865,1e-05,3.38302]
[1776267861445,54.63,73872.66,0.0,-0.01866,1e-05,3.38443]
[1776267866482,54.63,73872.55,0.0,-0.01866,1e-05,3.38534]
[1776267871518,54.64,73871.59,0.0,-0.01867,1e-05,3.38602]
[1776267876566,54.64,73866.75,0.0,-0.01873,1e-05,3.39488]
[1776267881603,54.64,73870.7,0.0,-0.01869,1e-05,3.38878]
[1776267886637,54.64,73871.73,0.0,-0.01868,1e-05,3.38763]
[1776267891675,54.65,73854.78,0.0,-0.01888,1e-05,3.417]
[1776267896713,54.65,73861.87,0.0,-0.0188,1e-05,3.40536]
[1776267901744,54.65,73850.74,0.0,-0.01893,1e-05,3.42471]
[1776267906779,54.65,73848.83,0.0,-0.01895,1e-05,3.42824]
[1776267911815,54.65,73836.91,0.0,-0.01909,1e-05,3.44889]
[1776267916853,54.65,73825.72,0.0,-0.01922,1e-05,3.46809]
[1776267917861,54.65,73858.77,0.0,-0.01884,1e-05,3.4114]
[1776267922895,54.65,73860.29,0.0,-0.01882,1e-05,3.40917]
[1776267927930,54.65,73891.47,0.0,-0.01848,1e-05,3.35702]
[1776267931235,54.66,73907.12,0.0,-0.0183,1e-05,3.32993]
[1776267936995,54.66,73900.47,0.0,-0.01838,1e-05,3.34221]
[1776267942036,54.67,73899.26,0.0,-0.0184,1e-05,3.34532]
[1776267947068,54.67,73897.5,0.0,-0.01843,1e-05,3.34935]
[1776267952103,54.68,73894.96,0.0,-0.01846,1e-05,3.35489]
[1776267957138,54.68,73903.89,0.0,-0.01837,1e-05,3.34101]
[1776267962173,54.68,73903.78,0.0,-0.01838,1e-05,3.34233]
[1776267967207,54.69,73908.13,0.0,-0.01834,1e-05,3.33621]
[1776267972242,54.69,73892.48,0.0,-0.01852,1e-05,3.36356]
[1776267978285,54.7,73894.41,0.0,-0.01851,1e-05,3.36146]
[1776267983321,54.7,73901.45,0.0,-0.01843,1e-05,3.35061]
[1776267988354,54.7,73902.75,0.0,-0.01843,1e-05,3.34945]
[1776267993775,54.71,73903.42,0.0,-0.01842,1e-05,3.34853]
[1776267998425,54.71,73921.99,0.0,-0.01822,1e-05,3.31769]
[1776268003461,54.72,73924.35,0.0,-0.0182,1e-05,3.31506]
[1776268008499,54.72,73935.06,0.0,-0.01809,1e-05,3.29866]
[1776268013785,54.73,73933.99,0.0,-0.01811,1e-05,3.30161]
[1776268019654,54.74,73933.49,0.0,-0.01813,1e-05,3.30449]
[1776268025617,54.74,73916.45,0.0,-0.01833,1e-05,3.33448]
[1776268029727,54.75,73899.1,0.0,-0.01853,1e-05,3.36445]
[1776268035697,54.75,73888.26,0.0,-0.01865,1e-05,3.38373]
[1776268040734,54.75,73880.04,0.0,-0.01875,1e-05,3.39827]
[1776268045769,54.75,73881.98,0.0,-0.01873,1e-05,3.39556]
[1776268050803,54.76,73895.04,0.0,-0.01859,1e-05,3.37405]
[1776268055842,54.76,73903.65,0.0,-0.01849,1e-05,3.35854]
[1776268060880,54.76,73892.69,0.0,-0.01862,1e-05,3.37801]
[1776268065911,54.76,73887.54,0.0,-0.01868,1e-05,3.38721]
[1776268070023,54.77,73903.81,0.0,-0.0185,1e-05,3.36034]
[1776268075981,54.77,73897.84,0.0,-0.01857,1e-05,3.37131]
[1776268082024,54.77,73903.49,0.0,-0.01852,1e-05,3.36269]
[1776268087058,54.78,73900.17,0.0,-0.01856,1e-05,3.36902]
[1776268090168,54.78,73919.38,0.0,-0.01835,1e-05,3.33726]
[1776268095939,54.78,73916.02,0.0,-0.01839,1e-05,3.34386]
[1776268101158,54.79,73925.56,0.0,-0.01829,1e-05,3.32919]
[1776268106193,54.79,73928.6,0.0,-0.01827,1e-05,3.32525]
[1776268111229,54.8,73925.05,0.0,-0.0183,1e-05,3.3307]
[1776268116267,54.8,73926.96,0.0,-0.01829,1e-05,3.32888]
[1776268121302,54.81,73927.62,0.0,-0.01829,1e-05,3.32895]
[1776268126336,54.81,73920.56,0.0,-0.01838,1e-05,3.34181]
[1776268131371,54.81,73908.48,0.0,-0.01852,1e-05,3.36307]
[1776268136407,54.82,73919.89,0.0,-0.0184,1e-05,3.34475]
[1776268138421,54.82,73943.18,0.0,-0.01814,1e-05,3.30617]
[1776268143460,54.82,73958.66,0.0,-0.01798,1e-05,3.28229]
[1776268148493,54.83,73957.45,0.0,-0.01801,1e-05,3.28582]
[1776268155541,54.84,73964.29,0.0,-0.01795,1e-05,3.27674]
[1776268160673,54.84,73955.1,0.0,-0.01806,1e-05,3.29341]
[1776268166618,54.85,73954.58,0.0,-0.01807,1e-05,3.29597]
[1776268171657,54.86,73956.91,0.0,-0.01805,1e-05,3.29187]
[1776268177696,54.86,73958.16,0.0,-0.01804,1e-05,3.29144]
[1776268182731,54.87,73954.83,0.0,-0.01809,1e-05,3.29827]
[1776268187766,54.87,73942.31,0.0,-0.01823,1e-05,3.3202]
[1776268192801,54.88,73940.1,0.0,-0.01827,1e-05,3.32505]
[1776268197836,54.88,73926.68,0.0,-0.01842,1e-05,3.34841]
[1776268202871,54.88,73936.55,0.0,-0.01832,1e-05,3.33283]
[1776268207906,54.89,73947.55,0.0,-0.0182,1e-05,3.31569]
[1776268212941,54.89,73961.07,0.0,-0.01806,1e-05,3.29461]
[1776268217978,54.9,73964.96,0.0,-0.01803,1e-05,3.28956]
[1776268224023,54.91,73961.81,0.0,-0.01808,1e-05,3.29643]
[1776268229059,54.91,73968.79,0.0,-0.01801,1e-05,3.28635]
[1776268234093,54.92,73969.56,0.0,-0.018,1e-05,3.28489]
[1776268239131,54.92,73964.82,0.0,-0.01806,1e-05,3.29413]
[1776268244166,54.93,73968.63,0.0,-0.01803,1e-05,3.28923]
[1776268249203,54.93,73963.4,0.0,-0.0181,1e-05,3.29926]
[1776268253230,54.94,73946.87,0.0,-0.01828,1e-05,3.32766]
[1776268258265,54.94,73957.89,0.0,-0.01817,1e-05,3.31051]
[1776268263300,54.95,73967.77,0.0,-0.01807,1e-05,3.29552]
[1776268267466,54.95,73989.55,0.0,-0.01784,1e-05,3.26083]
[1776268273583,54.96,73973.75,0.0,-0.01802,1e-05,3.28835]
[1776268283441,54.97,73968.8,0.0,-0.0181,1e-05,3.29956]
[1776268288476,54.97,73963.88,0.0,-0.01816,1e-05,3.30903]
[1776268293511,54.98,73948.75,0.0,-0.01832,1e-05,3.33387]
[1776268298552,54.98,73938.56,0.0,-0.01844,1e-05,3.35167]
[1776268301572,54.99,73955.66,0.0,-0.01826,1e-05,3.32378]
[1776268306603,54.99,73963.58,0.0,-0.01818,1e-05,3.3121]
[1776268311638,55.0,73969.59,0.0,-0.01812,1e-05,3.30346]
[1776268316672,55.0,73969.31,0.0,-0.01813,1e-05,3.30526]
[1776268321830,55.01,73967.87,0.0,-0.01816,1e-05,3.30897]
[1776268326744,55.01,73951.8,0.0,-0.01834,1e-05,3.33688]
[1776268331901,55.01,73939.87,0.0,-0.01848,1e-05,3.35774]
[1776268337821,55.02,73937.83,0.0,-0.01851,1e-05,3.36214]
[1776268342856,55.02,73947.19,0.0,-0.01841,1e-05,3.3474]
[1776268346336,55.02,73969.91,0.0,-0.01817,1e-05,3.31025]
[1776268352040,55.03,73974.44,0.0,-0.01812,1e-05,3.30263]
[1776268357963,55.04,73962.33,0.0,-0.01826,1e-05,3.32416]
[1776268362998,55.04,73952.12,0.0,-0.01838,1e-05,3.34217]
[1776268368034,55.04,73959.63,0.0,-0.0183,1e-05,3.33071]
[1776268373136,55.05,73971.57,0.0,-0.01818,1e-05,3.31175]
[1776268379119,55.05,73972.88,0.0,-0.01817,1e-05,3.31127]
[1776268384155,55.06,73963.04,0.0,-0.01829,1e-05,3.32874]
[1776268389193,55.06,73959.72,0.0,-0.01833,1e-05,3.33528]
[1776268394225,55.07,73958.42,0.0,-0.01835,1e-05,3.33843]
[1776268399262,55.07,73949.05,0.0,-0.01846,1e-05,3.355]
[1776268404304,55.07,73939.27,0.0,-0.01858,1e-05,3.37208]
[1776268409339,55.08,73928.02,0.0,-0.01871,1e-05,3.39154]
[1776268414374,55.08,73928.65,0.0,-0.01869,1e-05,3.3893]
[1776268419408,55.08,73918.16,0.0,-0.01881,1e-05,3.40737]
[1776268424445,55.08,73908.89,0.0,-0.01892,1e-05,3.42334]
[1776268429480,55.08,73906.25,0.0,-0.01895,1e-05,3.42791]
[1776268432617,55.08,73924.65,0.0,-0.01874,1e-05,3.39698]
[1776268438134,55.08,73923.81,0.0,-0.01876,1e-05,3.39871]
[1776268443578,55.08,73921.91,0.0,-0.01878,1e-05,3.40236]
[1776268448613,55.08,73918.21,0.0,-0.01882,1e-05,3.40898]
[1776268453651,55.09,73913.73,0.0,-0.01888,1e-05,3.41697]
[1776268458683,55.09,73912.88,0.0,-0.01889,1e-05,3.41865]
[1776268463717,55.09,73907.32,0.0,-0.01895,1e-05,3.42824]
[1776268468753,55.09,73912.33,0.0,-0.0189,1e-05,3.41991]
[1776268473787,55.09,73900.12,0.0,-0.01903,1e-05,3.43906]
[1776268475123,55.09,73901.89,0.0,-0.01901,1e-05,3.43604]
[1776268480837,55.09,73903.28,0.0,-0.01899,1e-05,3.43368]
[1776268485871,55.09,73901.7,0.0,-0.01901,1e-05,3.43631]
[1776268486784,55.09,73901.7,0.0,-0.01901,1e-05,3.43631]
[1776268488893,55.09,73869.61,0.0,-0.01937,1e-05,3.49105]
[1776268493928,55.09,73862.95,0.0,-0.01945,1e-05,3.50197]
[1776268498963,55.08,73852.14,0.0,-0.01957,1e-05,3.51995]
[1776268504023,55.08,73853.26,0.0,-0.01955,1e-05,3.51723]
[1776268509041,55.08,73850.94,0.0,-0.01957,1e-05,3.52048]
[1776268514363,55.08,73852.01,0.0,-0.01956,1e-05,3.51799]
[1776268520123,55.07,73840.97,0.0,-0.01968,1e-05,3.53588]
[1776268525155,55.07,73842.89,0.0,-0.01965,1e-05,3.53158]
[1776268528878,55.06,73799.37,0.0,-0.02016,1e-05,3.60728]
[1776268530201,55.06,73772.58,0.0,-0.02048,1e-05,3.65433]
[1776268532810,55.06,73772.86,0.0,-0.02046,1e-05,3.65169]
[1776268532833,55.06,73753.28,0.0,-0.0207,1e-05,3.68595]
[1776268534671,55.06,73749.18,0.0,-0.02075,1e-05,3.69332]
[1776268534726,55.06,73753.59,0.0,-0.02069,1e-05,3.68495]
[1776268535647,55.06,73753.59,0.0,-0.02069,1e-05,3.68495]
[1776268535706,55.06,73757.66,0.0,-0.02064,1e-05,3.6772]
[1776268537710,55.05,73757.66,0.0,-0.02063,1e-05,3.67677]
[1776268537807,55.05,73759.91,0.0,-0.0206,1e-05,3.6719]
[1776268543740,55.04,73757.96,0.0,-0.02061,1e-05,3.67375]
[1776268549338,55.03,73754.25,0.0,-0.02064,1e-05,3.67753]
[1776268554372,55.03,73758.03,0.0,-0.02058,1e-05,3.66875]
[1776268555577,55.03,73758.03,0.0,-0.02058,1e-05,3.66875]
[1776268555663,55.03,73757.71,0.0,-0.02058,1e-05,3.66893]
[1776268558536,55.02,73754.55,0.0,-0.02062,1e-05,3.6738]
[1776268558626,55.02,73754.43,0.0,-0.02061,1e-05,3.67361]
[1776268563211,55.01,73762.9,0.0,-0.0205,1e-05,3.65686]
[1776268563575,55.01,73755.28,0.0,-0.02059,1e-05,3.67012]
[1776268569880,55.01,73753.68,0.0,-0.0206,1e-05,3.67096]
[1776268570484,55.0,73752.78,0.0,-0.0206,1e-05,3.67175]
[1776268571541,55.0,73752.78,0.0,-0.0206,1e-05,3.67175]
[1776268571628,55.0,73752.78,0.0,-0.0206,1e-05,3.67175]
[1776268571662,55.0,73753.87,0.0,-0.02059,1e-05,3.66938]
[1776268573140,55.0,73753.87,0.0,-0.02058,1e-05,3.66897]
[1776268573645,55.0,73767.64,0.0,-0.02041,1e-05,3.64395]
[1776268575594,55.0,73767.64,0.0,-0.02041,1e-05,3.64358]
[1776268575686,55.0,73772.4,0.0,-0.02035,1e-05,3.63473]
[1776268578541,54.99,73790.28,0.0,-0.02013,1e-05,3.602]
[1776268583716,54.99,73805.69,0.0,-0.01994,1e-05,3.5735]
[1776268589619,54.98,73814.08,0.0,-0.01983,1e-05,3.55742]
[1776268594653,54.98,73823.4,0.0,-0.0197,1e-05,3.53841]
[1776268599687,54.97,73822.84,0.0,-0.0197,1e-05,3.53856]
[1776268604723,54.97,73823.11,0.0,-0.0197,1e-05,3.53727]
[1776268609758,54.97,73827.4,0.0,-0.01964,1e-05,3.52906]
[1776268614794,54.97,73828.01,0.0,-0.01963,1e-05,3.52731]
[1776268619829,54.96,73819.62,0.0,-0.01972,1e-05,3.54117]
[1776268625871,54.96,73824.58,0.0,-0.01966,1e-05,3.53148]
[1776268630912,54.96,73824.19,0.0,-0.01966,1e-05,3.53148]
[1776268635947,54.95,73824.15,0.0,-0.01965,1e-05,3.53088]
[1776268641989,54.95,73834.92,0.0,-0.01952,1e-05,3.51149]
[1776268647023,54.95,73822.45,0.0,-0.01967,1e-05,3.53254]
[1776268652058,54.95,73836.12,0.0,-0.01949,1e-05,3.5065]
[1776268657094,54.95,73838.44,0.0,-0.01946,1e-05,3.50207]
[1776268662129,54.94,73838.41,0.0,-0.01946,1e-05,3.50172]
[1776268667164,54.94,73829.83,0.0,-0.01956,1e-05,3.51608]
[1776268672199,54.94,73837.33,0.0,-0.01947,1e-05,3.5026]
[1776268677235,54.94,73843.15,0.0,-0.0194,1e-05,3.49211]
[1776268682271,54.94,73835.39,0.0,-0.01948,1e-05,3.50515]
[1776268687304,54.94,73829.46,0.0,-0.01955,1e-05,3.51488]
[1776268692339,54.93,73837.92,0.0,-0.01945,1e-05,3.49957]
[1776268697374,54.93,73829.56,0.0,-0.01954,1e-05,3.51349]
[1776268702409,54.93,73834.15,0.0,-0.01948,1e-05,3.50497]
[1776268708451,54.93,73829.87,0.0,-0.01953,1e-05,3.51171]
[1776268714631,54.92,73829.71,0.0,-0.01952,1e-05,3.50956]
[1776268720536,54.92,73829.24,0.0,-0.01952,1e-05,3.50968]
[1776268724701,54.92,73846.46,0.0,-0.01931,1e-05,3.47947]
[1776268730612,54.92,73823.41,0.0,-0.01958,1e-05,3.51886]
[1776268735647,54.91,73821.96,0.0,-0.01959,1e-05,3.52069]
[1776268740682,54.91,73814.66,0.0,-0.01967,1e-05,3.53266]
[1776268745716,54.91,73818.21,0.0,-0.01963,1e-05,3.52563]
[1776268750752,54.91,73820.12,0.0,-0.0196,1e-05,3.52156]
[1776268755788,54.9,73821.75,0.0,-0.01957,1e-05,3.51804]
[1776268760822,54.9,73818.63,0.0,-0.01961,1e-05,3.52281]
[1776268765856,54.9,73820.44,0.0,-0.01958,1e-05,3.51898]
[1776268770892,54.9,73848.22,0.0,-0.01925,1e-05,3.47035]
[1776268775927,54.9,73848.27,0.0,-0.01924,1e-05,3.46839]
[1776268780964,54.89,73852.6,0.0,-0.01919,1e-05,3.46083]
[1776268785997,54.89,73848.49,0.0,-0.01924,1e-05,3.46779]
[1776268791033,54.89,73842.78,0.0,-0.01931,1e-05,3.47747]
[1776268796068,54.89,73839.1,0.0,-0.01935,1e-05,3.48356]
[1776268801103,54.89,73840.8,0.0,-0.01932,1e-05,3.48043]
[1776268806178,54.89,73790.81,0.0,-0.01991,1e-05,3.56729]
[1776268810188,54.89,73774.91,0.0,-0.02009,1e-05,3.59437]
[1776268815222,54.88,73780.15,0.0,-0.02002,1e-05,3.58392]
[1776268820266,54.88,73772.13,0.0,-0.02011,1e-05,3.59685]
[1776268825425,54.87,73761.9,0.0,-0.02022,1e-05,3.61363]
[1776268831341,54.87,73765.58,0.0,-0.02016,1e-05,3.60373]
[1776268836375,54.86,73771.01,0.0,-0.02009,1e-05,3.59282]
[1776268840404,54.86,73791.18,0.0,-0.01984,1e-05,3.55638]
[1776268845565,54.86,73786.48,0.0,-0.01989,1e-05,3.56365]
[1776268851484,54.85,73800.11,0.0,-0.01972,1e-05,3.53867]
[1776268856525,54.85,73804.8,0.0,-0.01966,1e-05,3.52969]
[1776268861557,54.85,73809.08,0.0,-0.01961,1e-05,3.52147]
[1776268866595,54.84,73814.02,0.0,-0.01954,1e-05,3.5122]
[1776268871627,54.84,73814.37,0.0,-0.01954,1e-05,3.51101]
[1776268877668,54.84,73815.83,0.0,-0.01951,1e-05,3.50777]
[1776268880949,54.84,73840.43,0.0,-0.01923,1e-05,3.4649]
[1776268882712,54.84,73865.49,0.0,-0.01894,1e-05,3.42183]
[1776268887751,54.84,73881.76,0.0,-0.01875,1e-05,3.39434]
[1776268892785,54.84,73886.36,0.0,-0.0187,1e-05,3.38527]
[1776268897824,54.84,73890.93,0.0,-0.01865,1e-05,3.37803]
[1776268902859,54.84,73899.72,0.0,-0.01855,1e-05,3.36384]
[1776268907905,54.85,73884.79,0.0,-0.01872,1e-05,3.38961]
[1776268912941,54.85,73885.52,0.0,-0.01872,1e-05,3.3888]
[1776268918033,54.85,73904.68,0.0,-0.01851,1e-05,3.35707]
[1776268923126,54.85,73911.56,0.0,-0.01843,1e-05,3.34611]
[1776268928234,54.85,73927.13,0.0,-0.01827,1e-05,3.32106]
[1776268928258,54.86,73959.2,0.0,-0.01792,1e-05,3.26849]
[1776268933459,54.86,73972.5,0.0,-0.01779,1e-05,3.2483]
[1776268938695,54.87,73956.12,0.0,-0.01797,1e-05,3.2767]
[1776268944167,54.88,73952.39,0.0,-0.01803,1e-05,3.28451]
[1776268949203,54.88,73954.05,0.0,-0.01802,1e-05,3.28324]
[1776268954237,54.89,73956.11,0.0,-0.018,1e-05,3.27966]
[1776268959272,54.89,73946.16,0.0,-0.01811,1e-05,3.29739]
[1776268964309,54.9,73953.92,0.0,-0.01804,1e-05,3.28586]
[1776268969350,54.9,73950.27,0.0,-0.01808,1e-05,3.29315]
[1776268974381,54.91,73947.15,0.0,-0.01813,1e-05,3.2996]
[1776268978409,54.91,73930.9,0.0,-0.01831,1e-05,3.32749]
[1776268983444,54.91,73927.42,0.0,-0.01836,1e-05,3.33429]
[1776268985458,54.92,73945.65,0.0,-0.01816,1e-05,3.30441]
[1776268990494,54.92,73942.09,0.0,-0.0182,1e-05,3.31148]
[1776268996683,54.93,73943.12,0.0,-0.0182,1e-05,3.31118]
[1776269002579,54.93,73954.55,0.0,-0.01809,1e-05,3.29374]
[1776269007614,54.94,73949.32,0.0,-0.01815,1e-05,3.30368]
[1776269012649,54.94,73950.17,0.0,-0.01814,1e-05,3.30189]
[1776269017684,54.95,73957.6,0.0,-0.01807,1e-05,3.29089]
[1776269022722,54.95,73971.64,0.0,-0.01793,1e-05,3.26927]
[1776269027756,54.96,73966.83,0.0,-0.01799,1e-05,3.27872]
[1776269032792,54.96,73966.76,0.0,-0.018,1e-05,3.28029]
[1776269037842,54.97,73970.04,0.0,-0.01797,1e-05,3.2764]
[1776269042879,54.98,73979.55,0.0,-0.01788,1e-05,3.26237]
[1776269047914,54.98,73976.78,0.0,-0.01792,1e-05,3.26845]
[1776269052950,54.99,73976.21,0.0,-0.01794,1e-05,3.27098]
[1776269054964,54.99,73954.9,0.0,-0.01817,1e-05,3.30668]
[1776269057117,54.99,73934.84,0.0,-0.0184,1e-05,3.34048]
[1776269063033,55.0,73945.04,0.0,-0.01829,1e-05,3.3247]
[1776269068072,55.0,73939.11,0.0,-0.01836,1e-05,3.33567]
[1776269073106,55.01,73933.0,0.0,-0.01843,1e-05,3.34517]
[1776269078145,55.01,73932.81,0.0,-0.01844,1e-05,3.34639]
[1776269083178,55.01,73944.29,0.0,-0.01832,1e-05,3.32821]
[1776269088213,55.02,73956.28,0.0,-0.01819,1e-05,3.30974]
[1776269093247,55.02,73957.01,0.0,-0.01819,1e-05,3.30978]
[1776269098284,55.03,73963.48,0.0,-0.01813,1e-05,3.30034]
[1776269103329,55.03,73963.16,0.0,-0.01814,1e-05,3.30162]
[1776269108360,55.04,73966.56,0.0,-0.01811,1e-05,3.29774]
[1776269113393,55.04,73965.01,0.0,-0.01814,1e-05,3.30149]
[1776269118432,55.05,73953.59,0.0,-0.01827,1e-05,3.32147]
[1776269120446,55.05,73936.27,0.0,-0.01846,1e-05,3.3506]
[1776269125481,55.06,73927.73,0.0,-0.01858,1e-05,3.36764]
[1776269130516,55.06,73927.54,0.0,-0.01858,1e-05,3.36855]
[1776269135550,55.06,73925.67,0.0,-0.0186,1e-05,3.3706]
[1776269140587,55.07,73928.29,0.0,-0.01857,1e-05,3.36682]
[1776269144614,55.07,73948.97,0.0,-0.01835,1e-05,3.33286]
[1776269149649,55.07,73955.47,0.0,-0.01828,1e-05,3.32306]
[1776269154685,55.08,73964.49,0.0,-0.01819,1e-05,3.30925]
[1776269159719,55.08,73970.87,0.0,-0.01813,1e-05,3.29988]
[1776269164766,55.08,73973.11,0.0,-0.01811,1e-05,3.29739]
[1776269167914,55.09,73989.4,0.0,-0.01794,1e-05,3.27142]
[1776269173817,55.09,73987.82,0.0,-0.01797,1e-05,3.27569]
[1776269178851,55.1,73974.24,0.0,-0.01812,1e-05,3.29924]
[1776269183887,55.1,73972.43,0.0,-0.01815,1e-05,3.30336]
[1776269188921,55.11,73969.34,0.0,-0.01819,1e-05,3.30961]
[1776269193957,55.11,73971.13,0.0,-0.01817,1e-05,3.30632]
[1776269198992,55.12,73981.86,0.0,-0.01806,1e-05,3.28982]
[1776269204027,55.12,73981.99,0.0,-0.01807,1e-05,3.29084]
[1776269209067,55.13,73981.57,0.0,-0.01808,1e-05,3.29275]
[1776269211076,55.13,73957.14,0.0,-0.01835,1e-05,3.33349]
[1776269215105,55.13,73938.73,0.0,-0.01856,1e-05,3.36475]
[1776269220139,55.13,73937.37,0.0,-0.01858,1e-05,3.36764]
[1776269225174,55.14,73944.35,0.0,-0.0185,1e-05,3.35664]
[1776269230209,55.14,73951.69,0.0,-0.01843,1e-05,3.34518]
[1776269235243,55.14,73950.06,0.0,-0.01845,1e-05,3.34872]
[1776269240278,55.15,73936.68,0.0,-0.0186,1e-05,3.37173]
[1776269245313,55.15,73943.25,0.0,-0.01853,1e-05,3.36141]
[1776269250348,55.15,73953.06,0.0,-0.01843,1e-05,3.34582]
[1776269255383,55.15,73949.98,0.0,-0.01846,1e-05,3.35014]
[1776269260421,55.16,73943.27,0.0,-0.01854,1e-05,3.3621]
[1776269262434,55.16,73926.72,0.0,-0.01873,1e-05,3.39001]
[1776269267469,55.16,73937.41,0.0,-0.01861,1e-05,3.37251]
[1776269272504,55.16,73947.47,0.0,-0.0185,1e-05,3.3563]
[1776269277539,55.16,73948.29,0.0,-0.0185,1e-05,3.35565]
[1776269282574,55.17,73964.98,0.0,-0.01832,1e-05,3.32877]
[1776269287609,55.17,73971.41,0.0,-0.01826,1e-05,3.31915]
[1776269291641,55.18,73991.14,0.0,-0.01805,1e-05,3.28757]
[1776269296672,55.18,73979.99,0.0,-0.01818,1e-05,3.30711]
[1776269301708,55.18,73976.0,0.0,-0.01823,1e-05,3.31475]
[1776269306743,55.19,73981.19,0.0,-0.01818,1e-05,3.30723]
[1776269311778,55.19,73993.42,0.0,-0.01804,1e-05,3.28659]
[1776269316812,55.2,73994.98,0.0,-0.01803,1e-05,3.28519]
[1776269326883,55.21,73996.48,0.0,-0.01803,1e-05,3.28514]
[1776269331918,55.21,73993.12,0.0,-0.01807,1e-05,3.29177]
[1776269336953,55.22,74004.98,0.0,-0.01795,1e-05,3.2736]
[1776269341988,55.22,73995.8,0.0,-0.01806,1e-05,3.28994]
[1776269347023,55.23,73988.43,0.0,-0.01815,1e-05,3.30315]
[1776269352058,55.23,73986.85,0.0,-0.01817,1e-05,3.3068]
[1776269358101,55.23,73987.44,0.0,-0.01817,1e-05,3.30705]
[1776269363145,55.24,73990.8,0.0,-0.01814,1e-05,3.30252]
[1776269368178,55.24,73985.2,0.0,-0.01821,1e-05,3.31284]
[1776269373326,55.25,73984.69,0.0,-0.01821,1e-05,3.31281]
[1776269379406,55.25,73950.4,0.0,-0.0186,1e-05,3.37104]
[1776269385303,55.25,73952.41,0.0,-0.01858,1e-05,3.36832]
[1776269390342,55.26,73954.23,0.0,-0.01857,1e-05,3.36581]
[1776269395374,55.26,73959.93,0.0,-0.01851,1e-05,3.35691]
[1776269398500,55.26,73980.74,0.0,-0.01828,1e-05,3.3228]
[1776269404439,55.26,73984.5,0.0,-0.01825,1e-05,3.3178]
[1776269409618,55.27,73985.74,0.0,-0.01824,1e-05,3.31694]
[1776269416525,55.27,73980.73,0.0,-0.0183,1e-05,3.32631]
[1776269421561,55.28,73979.24,0.0,-0.01833,1e-05,3.32968]
[1776269427602,55.28,73979.97,0.0,-0.01832,1e-05,3.32954]
[1776269432638,55.28,73985.22,0.0,-0.01826,1e-05,3.3203]
[1776269437672,55.29,73985.96,0.0,-0.01826,1e-05,3.32007]
[1776269442708,55.29,73984.55,0.0,-0.01828,1e-05,3.32336]
[1776269447742,55.3,73992.88,0.0,-0.0182,1e-05,3.3107]
[1776269452779,55.3,74000.01,0.0,-0.01813,1e-05,3.30008]
[1776269457813,55.31,74000.85,0.0,-0.01813,1e-05,3.29982]
[1776269462848,55.31,73983.84,0.0,-0.01832,1e-05,3.3289]
[1776269467885,55.31,73998.65,0.0,-0.01817,1e-05,3.3055]
[1776269472919,55.32,73999.89,0.0,-0.01816,1e-05,3.30455]
[1776269477954,55.32,74002.08,0.0,-0.01814,1e-05,3.30205]
[1776269482989,55.33,74033.89,0.0,-0.01781,1e-05,3.25139]
[1776269488024,55.33,74023.78,0.0,-0.01793,1e-05,3.26936]
[1776269493059,55.34,74011.51,0.0,-0.01806,1e-05,3.2891]
[1776269498095,55.34,74005.25,0.0,-0.01813,1e-05,3.30059]
[1776269503998,55.35,73996.91,0.0,-0.01823,1e-05,3.31517]
[1776269510441,55.35,73992.28,0.0,-0.01829,1e-05,3.32407]
[1776269518234,55.36,73984.49,0.0,-0.01838,1e-05,3.33837]
[1776269523270,55.36,73983.25,0.0,-0.0184,1e-05,3.34126]
[1776269528303,55.36,73980.27,0.0,-0.01844,1e-05,3.34704]
[1776269533339,55.37,73989.02,0.0,-0.01835,1e-05,3.33335]
[1776269538374,55.37,73997.63,0.0,-0.01826,1e-05,3.3201]
[1776269543410,55.37,73991.73,0.0,-0.01833,1e-05,3.33084]
[1776269548444,55.38,73984.93,0.0,-0.01841,1e-05,3.34295]
[1776269553479,55.38,73982.77,0.0,-0.01843,1e-05,3.34565]
[1776269558513,55.38,73980.99,0.0,-0.01846,1e-05,3.34934]
[1776269563553,55.39,73982.94,0.0,-0.01844,1e-05,3.34685]
[1776269568585,55.39,73982.48,0.0,-0.01845,1e-05,3.34838]
[1776269573621,55.39,73970.01,0.0,-0.01859,1e-05,3.36984]
[1776269578659,55.39,73974.5,0.0,-0.01855,1e-05,3.36294]
[1776269583690,55.4,73975.77,0.0,-0.01854,1e-05,3.36139]
[1776269588726,55.4,73975.73,0.0,-0.01854,1e-05,3.36199]
[1776269594772,55.4,73976.65,0.0,-0.01854,1e-05,3.36109]
[1776269599803,55.4,73967.75,0.0,-0.01864,1e-05,3.37638]
[1776269604837,55.41,73972.64,0.0,-0.01859,1e-05,3.36864]
[1776269609873,55.41,73978.55,0.0,-0.01852,1e-05,3.35929]
[1776269614908,55.41,73985.66,0.0,-0.01844,1e-05,3.34642]
[1776269619942,55.41,73993.86,0.0,-0.01835,1e-05,3.33367]
[1776269624978,55.42,73993.7,0.0,-0.01836,1e-05,3.33476]
[1776269630013,55.42,73987.27,0.0,-0.01844,1e-05,3.34619]
[1776269635047,55.42,73973.24,0.0,-0.0186,1e-05,3.37017]
[1776269640084,55.42,73973.52,0.0,-0.0186,1e-05,3.37021]
[1776269645119,55.43,73971.78,0.0,-0.01862,1e-05,3.37362]
[1776269650155,55.43,73976.87,0.0,-0.01857,1e-05,3.36568]
[1776269655188,55.43,73980.82,0.0,-0.01853,1e-05,3.35973]
[1776269660224,55.43,73981.55,0.0,-0.01852,1e-05,3.35912]
[1776269665259,55.43,73982.23,0.0,-0.01852,1e-05,3.35862]
[1776269670295,55.44,73991.61,0.0,-0.01842,1e-05,3.34369]
[1776269674322,55.44,74005.73,0.0,-0.01826,1e-05,3.31941]
[1776269679358,55.44,74004.07,0.0,-0.01829,1e-05,3.32311]
[1776269685400,55.45,74004.35,0.0,-0.01829,1e-05,3.32383]
[1776269690435,55.45,74018.02,0.0,-0.01815,1e-05,3.30246]
[1776269695470,55.46,74017.7,0.0,-0.01816,1e-05,3.30406]
[1776269701067,55.46,74021.42,0.0,-0.01812,1e-05,3.29886]
[1776269701768,55.46,74050.14,0.0,-0.01782,1e-05,3.25257]
[1776269707554,55.46,74049.22,0.0,-0.01783,1e-05,3.25443]
[1776269712590,55.46,74056.79,0.0,-0.01775,1e-05,3.24151]
[1776269717917,55.47,74067.57,0.0,-0.01764,1e-05,3.22547]
[1776269723668,55.48,74087.98,0.0,-0.01744,1e-05,3.19549]
[1776269728703,55.49,74086.4,0.0,-0.01747,1e-05,3.2001]
[1776269733740,55.49,74075.27,0.0,-0.01759,1e-05,3.21827]
[1776269738774,55.5,74082.64,0.0,-0.01753,1e-05,3.20829]
[1776269743809,55.51,74091.37,0.0,-0.01745,1e-05,3.19632]
[1776269748847,55.52,74081.86,0.0,-0.01756,1e-05,3.21352]
[1776269753879,55.52,74079.0,0.0,-0.0176,1e-05,3.21995]
[1776269758913,55.53,74059.93,0.0,-0.01782,1e-05,3.25244]
[1776269763949,55.54,74059.77,0.0,-0.01783,1e-05,3.25424]
[1776269765962,55.54,74033.39,0.0,-0.01811,1e-05,3.29694]
[1776269770998,55.54,74033.55,0.0,-0.01812,1e-05,3.29781]
[1776269776034,55.54,74041.36,0.0,-0.01804,1e-05,3.28614]
[1776269780062,55.55,74061.24,0.0,-0.01783,1e-05,3.2549]
[1776269785096,55.55,74069.39,0.0,-0.01775,1e-05,3.24322]
[1776269790130,55.56,74073.03,0.0,-0.01773,1e-05,3.23889]
[1776269794159,55.57,74050.6,0.0,-0.01797,1e-05,3.27496]
[1776269799196,55.57,74036.65,0.0,-0.01812,1e-05,3.29885]
[1776269804233,55.58,74030.83,0.0,-0.01819,1e-05,3.30931]
[1776269808260,55.58,74006.29,0.0,-0.01846,1e-05,3.35029]
[1776269813296,55.58,74006.29,0.0,-0.01847,1e-05,3.35087]
[1776269818331,55.58,74008.58,0.0,-0.01845,1e-05,3.34768]
[1776269823366,55.58,73997.04,0.0,-0.01858,1e-05,3.36736]
[1776269828401,55.59,74010.25,0.0,-0.01844,1e-05,3.34595]
[1776269833435,55.59,74008.13,0.0,-0.01846,1e-05,3.35016]
[1776269838471,55.59,74017.16,0.0,-0.01837,1e-05,3.3359]
[1776269843043,55.59,74045.83,0.0,-0.01806,1e-05,3.2896]
[1776269848541,55.6,74031.75,0.0,-0.01822,1e-05,3.31395]
[1776269853577,55.6,74029.13,0.0,-0.01825,1e-05,3.31744]
[1776269858612,55.61,74024.92,0.0,-0.0183,1e-05,3.32526]
[1776269863647,55.61,74018.98,0.0,-0.01837,1e-05,3.33579]
[1776269868681,55.61,74007.25,0.0,-0.0185,1e-05,3.35575]
[1776269872971,55.61,74023.32,0.0,-0.01833,1e-05,3.32977]
[1776269878753,55.62,74022.31,0.0,-0.01835,1e-05,3.33241]
[1776269883789,55.62,74033.05,0.0,-0.01823,1e-05,3.3156]
[1776269888833,55.62,74047.42,0.0,-0.01809,1e-05,3.2931]
[1776269893869,55.63,74040.61,0.0,-0.01817,1e-05,3.30528]
[1776269898908,55.63,74044.14,0.0,-0.01813,1e-05,3.30058]
[1776269903939,55.64,74039.47,0.0,-0.01819,1e-05,3.30928]
[1776269908976,55.64,74025.87,0.0,-0.01835,1e-05,3.33251]
[1776269914009,55.64,74021.83,0.0,-0.01839,1e-05,3.33832]
[1776269919044,55.65,74032.46,0.0,-0.01828,1e-05,3.32173]
[1776269924079,55.65,74029.25,0.0,-0.01832,1e-05,3.3281]
[1776269929114,55.66,74038.21,0.0,-0.01823,1e-05,3.31434]
[1776269934149,55.65,74038.1,0.0,-0.01823,1e-05,3.31399]
[1776269938212,55.65,74054.41,0.0,-0.01804,1e-05,3.28536]
[1776269939239,55.65,74077.61,0.0,-0.01779,1e-05,3.24781]
[1776269945244,55.63,74081.02,0.0,-0.01773,1e-05,3.23937]
[1776269950280,55.63,74081.03,0.0,-0.01772,1e-05,3.23734]
[1776269955315,55.62,74075.62,0.0,-0.01776,1e-05,3.244]
[1776269960351,55.61,74074.89,0.0,-0.01776,1e-05,3.24312]
[1776269965387,55.6,74077.3,0.0,-0.01772,1e-05,3.23719]
[1776269970420,55.59,74078.44,0.0,-0.01769,1e-05,3.23332]
[1776269975455,55.59,74080.26,0.0,-0.01765,1e-05,3.22678]
[1776269980490,55.58,74086.31,0.0,-0.01758,1e-05,3.21515]
[1776269985526,55.57,74085.26,0.0,-0.01758,1e-05,3.21497]
[1776269990561,55.56,74087.37,0.0,-0.01754,1e-05,3.20973]
[1776269995597,55.56,74080.56,0.0,-0.0176,1e-05,3.21877]
[1776270000634,55.55,74083.0,0.0,-0.01756,1e-05,3.21294]
[1776270005667,55.54,74083.48,0.0,-0.01755,1e-05,3.21037]
[1776270010702,55.53,74090.62,0.0,-0.01746,1e-05,3.19713]
[1776270015737,55.53,74090.62,0.0,-0.01745,1e-05,3.19536]
[1776270020772,55.52,74090.47,0.0,-0.01744,1e-05,3.19385]
[1776270025814,55.51,74093.06,0.0,-0.0174,1e-05,3.188]
[1776270030849,55.51,74099.08,0.0,-0.01733,1e-05,3.17682]
[1776270035894,55.5,74107.28,0.0,-0.01723,1e-05,3.16073]
[1776270040922,55.49,74103.5,0.0,-0.01726,1e-05,3.16528]
[1776270045960,55.49,74101.89,0.0,-0.01726,1e-05,3.16637]
[1776270050435,55.48,74119.34,0.0,-0.01708,1e-05,3.1377]
[1776270056029,55.48,74120.2,0.0,-0.01706,1e-05,3.13497]
[1776270061064,55.47,74117.48,0.0,-0.01708,1e-05,3.13799]
[1776270066102,55.47,74120.45,0.0,-0.01704,1e-05,3.13204]
[1776270071139,55.46,74132.01,0.0,-0.01691,1e-05,3.11274]
[1776270076172,55.46,74132.26,0.0,-0.0169,1e-05,3.11122]
[1776270081242,55.45,74145.8,0.0,-0.01676,1e-05,3.08918]
[1776270081779,55.45,74145.8,0.0,-0.01676,1e-05,3.08918]
[1776270082221,55.45,74145.02,0.0,-0.01677,1e-05,3.09023]
[1776270084471,55.45,74166.27,0.0,-0.01655,1e-05,3.0569]
[1776270089276,55.44,74189.07,0.0,-0.01631,1e-05,3.02005]
[1776270093303,55.44,74164.4,0.0,-0.01654,1e-05,3.05417]
[1776270095527,55.43,74155.71,0.0,-0.01662,1e-05,3.06738]
[1776270095543,55.43,74150.34,0.0,-0.01668,1e-05,3.07558]
[1776270097627,55.43,74150.34,0.0,-0.01668,1e-05,3.07558]
[1776270097649,55.43,74142.45,0.0,-0.01675,1e-05,3.08753]
[1776270101475,55.43,74151.99,0.0,-0.01665,1e-05,3.07228]
[1776270101577,55.43,74143.02,0.0,-0.01674,1e-05,3.08605]
[1776270102763,55.43,74143.02,0.0,-0.01674,1e-05,3.08589]
[1776270102926,55.43,74143.02,0.0,-0.01674,1e-05,3.08589]
[1776270103319,55.43,74143.02,0.0,-0.01674,1e-05,3.08589]
[1776270103386,55.43,74135.14,0.0,-0.01682,1e-05,3.09799]
[1776270104528,55.43,74135.14,0.0,-0.01682,1e-05,3.09799]
[1776270104583,55.43,74134.17,0.0,-0.01683,1e-05,3.09932]
[1776270110421,55.42,74123.33,0.0,-0.01693,1e-05,3.11507]
[1776270116464,55.42,74122.69,0.0,-0.01693,1e-05,3.11486]
[1776270121499,55.41,74128.19,0.0,-0.01687,1e-05,3.10529]
[1776270126537,55.41,74133.67,0.0,-0.01681,1e-05,3.0959]
[1776270131570,55.41,74147.58,0.0,-0.01666,1e-05,3.07361]
[1776270136605,55.41,74129.93,0.0,-0.01684,1e-05,3.10042]
[1776270141640,55.4,74125.45,0.0,-0.01688,1e-05,3.10655]
[1776270146675,55.4,74123.42,0.0,-0.01689,1e-05,3.10881]
[1776270151710,55.39,74124.9,0.0,-0.01686,1e-05,3.10397]
[1776270156744,55.39,74126.13,0.0,-0.01685,1e-05,3.10115]
[1776270161786,55.39,74111.54,0.0,-0.01699,1e-05,3.1231]
[1776270166818,55.38,74113.6,0.0,-0.01696,1e-05,3.11885]
[1776270171854,55.38,74108.23,0.0,-0.01701,1e-05,3.12632]
[1776270176889,55.38,74103.21,0.0,-0.01706,1e-05,3.13316]
[1776270181924,55.37,74104.21,0.0,-0.01704,1e-05,3.13049]
[1776270186959,55.37,74101.97,0.0,-0.01705,1e-05,3.13294]
[1776270191995,55.36,74108.24,0.0,-0.01698,1e-05,3.12198]
[1776270197030,55.36,74105.51,0.0,-0.017,1e-05,3.12528]
[1776270199334,55.36,74125.79,0.0,-0.01679,1e-05,3.09313]
[1776270204829,55.35,74131.9,0.0,-0.01673,1e-05,3.08291]
[1776270210254,55.35,74132.41,0.0,-0.01672,1e-05,3.08151]
[1776270212418,55.35,74151.22,0.0,-0.01652,1e-05,3.05043]
[1776270213505,55.35,74151.22,0.0,-0.01652,1e-05,3.05043]
[1776270213531,55.35,74151.1,0.0,-0.01652,1e-05,3.05047]
[1776270217492,55.35,74146.24,0.0,-0.01657,1e-05,3.05783]
[1776270217526,55.35,74140.25,0.0,-0.01664,1e-05,3.06839]
[1776270223213,55.37,74121.1,0.0,-0.01685,1e-05,3.10127]
[1776270228253,55.38,74116.63,0.0,-0.01691,1e-05,3.11109]
[1776270229257,55.38,74137.46,0.0,-0.0167,1e-05,3.07842]
[1776270233886,55.38,74135.96,0.0,-0.01673,1e-05,3.08243]
[1776270234300,55.39,74139.33,0.0,-0.0167,1e-05,3.07778]
[1776270235573,55.39,74139.33,0.0,-0.0167,1e-05,3.07778]
[1776270235623,55.39,74157.65,0.0,-0.01652,1e-05,3.05069]
[1776270236653,55.39,74157.65,0.0,-0.01652,1e-05,3.05069]
[1776270236753,55.39,74158.63,0.0,-0.01651,1e-05,3.04983]
[1776270242356,55.4,74150.99,0.0,-0.01659,1e-05,3.06195]
[1776270242994,55.4,74150.99,0.0,-0.01659,1e-05,3.06195]
[1776270243363,55.4,74150.77,0.0,-0.0166,1e-05,3.06293]
[1776270245506,55.4,74134.38,0.0,-0.01677,1e-05,3.08889]
[1776270251420,55.41,74139.61,0.0,-0.01673,1e-05,3.08291]
[1776270256455,55.42,74126.22,0.0,-0.01688,1e-05,3.10681]
[1776270261490,55.43,74123.38,0.0,-0.01693,1e-05,3.11407]
[1776270266525,55.44,74122.88,0.0,-0.01695,1e-05,3.11759]
[1776270271563,55.46,74117.33,0.0,-0.01702,1e-05,3.12788]
[1776270276596,55.47,74119.16,0.0,-0.01702,1e-05,3.12765]
[1776270281634,55.48,74126.43,0.0,-0.01696,1e-05,3.1189]
[1776270287674,55.49,74128.09,0.0,-0.01697,1e-05,3.11958]
[1776270291702,55.5,74111.28,0.0,-0.01715,1e-05,3.14808]
[1776270296737,55.51,74114.28,0.0,-0.01714,1e-05,3.14575]
[1776270301772,55.52,74117.37,0.0,-0.01712,1e-05,3.14339]
[1776270306809,55.53,74119.83,0.0,-0.01711,1e-05,3.14194]
[1776270311842,55.54,74125.29,0.0,-0.01707,1e-05,3.13584]
[1776270313856,55.54,74143.97,0.0,-0.01689,1e-05,3.10769]
[1776270318892,55.56,74143.79,0.0,-0.01691,1e-05,3.11074]
[1776270323925,55.57,74136.11,0.0,-0.017,1e-05,3.12535]
[1776270328961,55.58,74122.66,0.0,-0.01716,1e-05,3.14903]
[1776270333997,55.59,74123.56,0.0,-0.01715,1e-05,3.14838]
[1776270340040,55.6,74128.59,0.0,-0.01712,1e-05,3.14344]
[1776270345073,55.61,74135.9,0.0,-0.01706,1e-05,3.13441]
[1776270350110,55.62,74132.13,0.0,-0.01711,1e-05,3.14284]
[1776270355144,55.63,74120.04,0.0,-0.01725,1e-05,3.16419]
[1776270360180,55.64,74112.75,0.0,-0.01734,1e-05,3.1779]
[1776270365214,55.64,74104.45,0.0,-0.01744,1e-05,3.19315]
[1776270369243,55.65,74084.89,0.0,-0.01766,1e-05,3.22593]
[1776270374278,55.66,74072.15,0.0,-0.0178,1e-05,3.24805]
[1776270379313,55.66,74072.94,0.0,-0.01781,1e-05,3.24831]
[1776270380591,55.66,74089.69,0.0,-0.01763,1e-05,3.22171]
[1776270386600,55.67,74097.3,0.0,-0.01756,1e-05,3.21161]
[1776270392404,55.68,74094.58,0.0,-0.0176,1e-05,3.21647]
[1776270397438,55.69,74087.9,0.0,-0.01768,1e-05,3.22889]
[1776270402476,55.69,74089.71,0.0,-0.01767,1e-05,3.22764]
[1776270407524,55.7,74100.1,0.0,-0.01757,1e-05,3.2127]
[1776270412551,55.71,74106.14,0.0,-0.01752,1e-05,3.20484]
[1776270413898,55.71,74130.41,0.0,-0.01727,1e-05,3.16712]
[1776270418925,55.72,74128.65,0.0,-0.0173,1e-05,3.17209]
[1776270424634,55.73,74142.34,0.0,-0.01718,1e-05,3.15264]
[1776270429669,55.74,74141.1,0.0,-0.0172,1e-05,3.15686]
[1776270434715,55.75,74134.41,0.0,-0.01729,1e-05,3.16999]
[1776270439743,55.76,74137.11,0.0,-0.01727,1e-05,3.16782]
[1776270444778,55.77,74140.23,0.0,-0.01726,1e-05,3.16501]
[1776270449815,55.77,74144.13,0.0,-0.01723,1e-05,3.161]
[1776270454849,55.78,74144.27,0.0,-0.01723,1e-05,3.16129]
[1776270460892,55.79,74150.35,0.0,-0.01719,1e-05,3.15433]
[1776270464924,55.8,74131.38,0.0,-0.01739,1e-05,3.18589]
[1776270469961,55.81,74130.0,0.0,-0.01742,1e-05,3.18991]
[1776270474996,55.82,74120.73,0.0,-0.01753,1e-05,3.20646]
[1776270480031,55.82,74130.0,0.0,-0.01744,1e-05,3.19364]
[1776270485067,55.83,74140.27,0.0,-0.01735,1e-05,3.17938]
[1776270490102,55.84,74139.14,0.0,-0.01737,1e-05,3.18319]
[1776270495137,55.85,74141.5,0.0,-0.01736,1e-05,3.18147]
[1776270500172,55.86,74133.53,0.0,-0.01746,1e-05,3.19609]
[1776270505206,55.86,74127.9,0.0,-0.01753,1e-05,3.20687]
[1776270509235,55.87,74110.34,0.0,-0.01772,1e-05,3.23625]
[1776270514270,55.87,74107.35,0.0,-0.01776,1e-05,3.24095]
[1776270519305,55.88,74116.95,0.0,-0.01766,1e-05,3.22719]
[1776270524339,55.89,74116.78,0.0,-0.01768,1e-05,3.22911]
[1776270529375,55.89,74114.59,0.0,-0.01771,1e-05,3.23422]
[1776270534410,55.9,74105.49,0.0,-0.01782,1e-05,3.25033]
[1776270539446,55.91,74105.56,0.0,-0.01782,1e-05,3.25157]
[1776270544480,55.91,74107.2,0.0,-0.01782,1e-05,3.25039]
[1776270549518,55.92,74107.43,0.0,-0.01782,1e-05,3.25152]
[1776270554550,55.92,74107.35,0.0,-0.01783,1e-05,3.25313]
[1776270559586,55.93,74104.94,0.0,-0.01787,1e-05,3.25848]
[1776270564621,55.93,74097.07,0.0,-0.01796,1e-05,3.27256]
[1776270569657,55.94,74100.45,0.0,-0.01793,1e-05,3.26841]
[1776270574692,55.95,74100.5,0.0,-0.01793,1e-05,3.26802]
[1776270579727,55.95,74095.88,0.0,-0.01799,1e-05,3.27676]
[1776270584761,55.96,74098.79,0.0,-0.01797,1e-05,3.27332]
[1776270589797,55.96,74099.15,0.0,-0.01797,1e-05,3.27396]
[1776270594835,55.96,74099.54,0.0,-0.01798,1e-05,3.27451]
[1776270599873,55.97,74097.29,0.0,-0.01801,1e-05,3.27926]
[1776270602897,55.97,74114.59,0.0,-0.01783,1e-05,3.25207]
[1776270608167,55.98,74110.11,0.0,-0.01788,1e-05,3.26088]
[1776270613975,55.98,74111.22,0.0,-0.01788,1e-05,3.26067]
[1776270619009,55.99,74113.93,0.0,-0.01786,1e-05,3.25758]
[1776270624046,56.0,74112.4,0.0,-0.01789,1e-05,3.26137]
[1776270629079,56.0,74092.22,0.0,-0.01811,1e-05,3.29505]
[1776270634114,56.0,74087.52,0.0,-0.01816,1e-05,3.30196]
[1776270639149,56.01,74077.22,0.0,-0.01827,1e-05,3.31969]
[1776270644184,56.01,74092.84,0.0,-0.01811,1e-05,3.29524]
[1776270649219,56.01,74084.08,0.0,-0.01821,1e-05,3.31044]
[1776270654254,56.02,74075.96,0.0,-0.01831,1e-05,3.32452]
[1776270659289,56.02,74074.03,0.0,-0.01833,1e-05,3.32842]
[1776270664324,56.02,74078.07,0.0,-0.01829,1e-05,3.3226]
[1776270668587,56.03,74061.05,0.0,-0.01848,1e-05,3.35093]
[1776270674394,56.03,74052.69,0.0,-0.01858,1e-05,3.36513]
[1776270679429,56.03,74061.91,0.0,-0.01848,1e-05,3.35043]
[1776270684464,56.03,74064.76,0.0,-0.01845,1e-05,3.34623]
[1776270689764,56.03,74073.38,0.0,-0.01836,1e-05,3.33257]
[1776270695857,56.03,74085.31,0.0,-0.01821,1e-05,3.30936]
[1776270701586,56.02,74096.76,0.0,-0.01808,1e-05,3.2905]
[1776270706621,56.02,74095.25,0.0,-0.0181,1e-05,3.29247]
[1776270713825,56.02,74095.02,0.0,-0.0181,1e-05,3.29325]
[1776270718944,56.03,74095.48,0.0,-0.01811,1e-05,3.29447]
[1776270724746,56.04,74093.77,0.0,-0.01813,1e-05,3.29841]
[1776270729782,56.04,74089.82,0.0,-0.01818,1e-05,3.30578]
[1776270732803,56.04,74073.0,0.0,-0.01837,1e-05,3.33368]
[1776270737840,56.04,74060.19,0.0,-0.01851,1e-05,3.35521]
[1776270742875,56.05,74057.88,0.0,-0.01854,1e-05,3.35947]
[1776270747916,56.05,74040.69,0.0,-0.01873,1e-05,3.38817]
[1776270752950,56.05,74036.13,0.0,-0.01877,1e-05,3.3942]
[1776270759226,56.05,74035.5,0.0,-0.01878,1e-05,3.39547]
[1776270765035,56.05,74035.98,0.0,-0.01878,1e-05,3.39486]
[1776270770070,56.05,74023.57,0.0,-0.01892,1e-05,3.41564]
[1776270775110,56.05,74035.79,0.0,-0.01878,1e-05,3.39549]
[1776270780146,56.05,74036.72,0.0,-0.01877,1e-05,3.39424]
[1776270785182,56.05,74033.48,0.0,-0.01881,1e-05,3.39988]
[1776270790216,56.05,74027.04,0.0,-0.01888,1e-05,3.41074]
[1776270795251,56.05,74025.22,0.0,-0.01891,1e-05,3.41388]
[1776270797266,56.05,74008.08,0.0,-0.0191,1e-05,3.44247]
[1776270801381,56.05,74032.63,0.0,-0.01882,1e-05,3.40142]
[1776270804327,56.05,74048.8,0.0,-0.01864,1e-05,3.37487]
[1776270809362,56.06,74053.27,0.0,-0.0186,1e-05,3.36789]
[1776270814397,56.06,74056.2,0.0,-0.01856,1e-05,3.36184]
[1776270819432,56.06,74057.26,0.0,-0.01855,1e-05,3.36053]
[1776270824467,56.06,74047.3,0.0,-0.01866,1e-05,3.37733]
[1776270829501,56.06,74038.14,0.0,-0.01877,1e-05,3.39274]
[1776270834536,56.06,74035.21,0.0,-0.0188,1e-05,3.39776]
[1776270839797,56.06,74021.8,0.0,-0.01895,1e-05,3.42018]
[1776270845020,56.06,74032.49,0.0,-0.01883,1e-05,3.40243]
[1776270850650,56.06,74036.08,0.0,-0.01879,1e-05,3.39678]
[1776270853671,56.07,74058.88,0.0,-0.01854,1e-05,3.35937]
[1776270858706,56.07,74046.87,0.0,-0.01868,1e-05,3.3797]
[1776270864244,56.07,74042.25,0.0,-0.01873,1e-05,3.38762]
[1776270870011,56.07,74034.19,0.0,-0.01882,1e-05,3.4015]
[1776270875826,56.07,74032.67,0.0,-0.01883,1e-05,3.40264]
[1776270880865,56.07,74033.55,0.0,-0.01883,1e-05,3.40144]
[1776270885902,56.07,74020.49,0.0,-0.01897,1e-05,3.42336]
[1776270890937,56.07,74018.74,0.0,-0.01899,1e-05,3.4262]
[1776270895971,56.07,74029.38,0.0,-0.01887,1e-05,3.40854]
[1776270901011,56.07,74033.96,0.0,-0.01882,1e-05,3.40111]
[1776270904033,56.08,74058.4,0.0,-0.01856,1e-05,3.36094]
[1776270909066,56.08,74071.18,0.0,-0.01842,1e-05,3.34058]
[1776270914104,56.08,74079.11,0.0,-0.01834,1e-05,3.32836]
[1776270918437,56.08,74110.24,0.0,-0.01801,1e-05,3.27854]
[1776270924182,56.08,74109.87,0.0,-0.01801,1e-05,3.27916]
[1776270928209,56.09,74090.35,0.0,-0.01823,1e-05,3.31166]
[1776270933244,56.09,74091.32,0.0,-0.01821,1e-05,3.30932]
[1776270938281,56.09,74087.03,0.0,-0.01827,1e-05,3.31708]
[1776270943316,56.1,74084.13,0.0,-0.0183,1e-05,3.32256]
[1776270948350,56.1,74089.94,0.0,-0.01824,1e-05,3.31394]
[1776270953385,56.1,74091.33,0.0,-0.01823,1e-05,3.31251]
[1776270958420,56.11,74096.72,0.0,-0.01818,1e-05,3.30464]
[1776270963458,56.11,74109.58,0.0,-0.01805,1e-05,3.28483]
[1776270968501,56.11,74103.79,0.0,-0.01812,1e-05,3.29524]
[1776270973532,56.12,74099.47,0.0,-0.01817,1e-05,3.30344]
[1776270978567,56.12,74097.56,0.0,-0.0182,1e-05,3.30753]
[1776270983600,56.13,74098.96,0.0,-0.01819,1e-05,3.30625]
[1776270989643,56.13,74098.78,0.0,-0.0182,1e-05,3.30772]
[1776270994678,56.14,74077.08,0.0,-0.01843,1e-05,3.34225]
[1776270999713,56.14,74069.01,0.0,-0.01852,1e-05,3.356]
[1776271004752,56.14,74067.67,0.0,-0.01854,1e-05,3.35868]
[1776271009787,56.14,74060.62,0.0,-0.01862,1e-05,3.37069]
[1776271014821,56.14,74054.58,0.0,-0.01869,1e-05,3.38091]
[1776271016836,56.14,74071.51,0.0,-0.01851,1e-05,3.35319]
[1776271021872,56.14,74082.84,0.0,-0.01839,1e-05,3.33518]
[1776271026906,56.15,74087.75,0.0,-0.01834,1e-05,3.32779]
[1776271031940,56.15,74093.26,0.0,-0.01828,1e-05,3.31948]
[1776271036976,56.15,74080.72,0.0,-0.01842,1e-05,3.3405]
[1776271039996,56.15,74099.62,0.0,-0.01822,1e-05,3.3101]
[1776271045035,56.16,74096.62,0.0,-0.01826,1e-05,3.31574]
[1776271050071,56.16,74100.72,0.0,-0.01822,1e-05,3.30986]
[1776271053095,56.16,74128.17,0.0,-0.01792,1e-05,3.26444]
[1776271057515,56.17,74145.45,0.0,-0.01774,1e-05,3.2378]
[1776271063365,56.17,74146.52,0.0,-0.01774,1e-05,3.23755]
[1776271069301,56.18,74131.27,0.0,-0.01791,1e-05,3.26338]
[1776271071443,56.18,74152.56,0.0,-0.01769,1e-05,3.2301]
[1776271077268,56.18,74157.91,0.0,-0.01764,1e-05,3.22258]
[1776271082303,56.18,74157.99,0.0,-0.01763,1e-05,3.2203]
[1776271087340,56.17,74148.06,0.0,-0.01772,1e-05,3.23394]
[1776271092377,56.16,74138.58,0.0,-0.0178,1e-05,3.24689]
[1776271097413,56.15,74129.86,0.0,-0.01788,1e-05,3.25843]
[1776271102450,56.14,74118.63,0.0,-0.01798,1e-05,3.27405]
[1776271107485,56.13,74110.1,0.0,-0.01806,1e-05,3.28524]
[1776271112520,56.12,74114.36,0.0,-0.01799,1e-05,3.27413]
[1776271117556,56.11,74103.27,0.0,-0.01809,1e-05,3.28946]
[1776271122592,56.1,74102.8,0.0,-0.01808,1e-05,3.28766]
[1776271127626,56.09,74092.4,0.0,-0.01817,1e-05,3.30141]
[1776271132661,56.08,74094.03,0.0,-0.01813,1e-05,3.29617]
[1776271137697,56.06,74088.17,0.0,-0.01818,1e-05,3.30306]
[1776271142732,56.05,74077.19,0.0,-0.01828,1e-05,3.31826]
[1776271146764,56.05,74058.72,0.0,-0.01847,1e-05,3.34617]
[1776271151795,56.04,74040.65,0.0,-0.01866,1e-05,3.37495]
[1776271156846,56.03,74044.86,0.0,-0.0186,1e-05,3.3662]
[1776271161867,56.02,74048.88,0.0,-0.01854,1e-05,3.35636]
[1776271166902,56.01,74063.9,0.0,-0.01835,1e-05,3.32872]
[1776271172157,56.0,74041.13,0.0,-0.01857,1e-05,3.36147]
[1776271177980,55.98,74030.37,0.0,-0.01867,1e-05,3.37538]
[1776271183014,55.98,74045.43,0.0,-0.0185,1e-05,3.35028]
[1776271188049,55.97,74044.69,0.0,-0.01849,1e-05,3.34917]
[1776271193083,55.96,74036.77,0.0,-0.01856,1e-05,3.35911]
[1776271198118,55.96,74032.47,0.0,-0.01861,1e-05,3.36681]
[1776271203154,55.97,74033.46,0.0,-0.0186,1e-05,3.36572]
[1776271207274,55.96,74014.85,0.0,-0.0188,1e-05,3.39537]
[1776271210206,55.96,73998.11,0.0,-0.01899,1e-05,3.42287]
[1776271215214,55.96,73996.55,0.0,-0.019,1e-05,3.42551]
[1776271218271,55.96,73974.55,0.0,-0.01925,1e-05,3.46235]
[1776271223523,55.96,73971.98,0.0,-0.01928,1e-05,3.46629]
[1776271226331,55.96,73945.87,0.0,-0.01957,1e-05,3.51017]
[1776271231363,55.95,73938.41,0.0,-0.01965,1e-05,3.52047]
[1776271236398,55.95,73948.04,0.0,-0.01953,1e-05,3.50326]
[1776271241433,55.95,73952.41,0.0,-0.01948,1e-05,3.49518]
[1776271246467,55.94,73951.82,0.0,-0.01948,1e-05,3.49557]
[1776271251503,55.94,73950.43,0.0,-0.01949,1e-05,3.49714]
[1776271256538,55.94,73952.75,0.0,-0.01946,1e-05,3.49264]
[1776271261575,55.94,73946.86,0.0,-0.01952,1e-05,3.50204]
[1776271266610,55.93,73949.38,0.0,-0.01949,1e-05,3.49692]
[1776271269641,55.93,73931.93,0.0,-0.01969,1e-05,3.52619]
[1776271274721,55.93,73926.19,0.0,-0.01975,1e-05,3.53536]
[1776271280712,55.92,73932.69,0.0,-0.01966,1e-05,3.52284]
[1776271285746,55.92,73932.35,0.0,-0.01966,1e-05,3.52252]
[1776271290782,55.92,73926.15,0.0,-0.01973,1e-05,3.53215]
[1776271295819,55.91,73907.43,0.0,-0.01993,1e-05,3.56134]
[1776271297835,55.91,73885.11,0.0,-0.02019,1e-05,3.59943]
[1776271301860,55.9,73867.41,0.0,-0.02039,1e-05,3.62898]
[1776271306895,55.9,73885.89,0.0,-0.02016,1e-05,3.59533]
[1776271311930,55.89,73878.65,0.0,-0.02023,1e-05,3.60607]
[1776271316970,55.89,73873.02,0.0,-0.02029,1e-05,3.61455]
[1776271322005,55.88,73872.83,0.0,-0.02028,1e-05,3.61319]
[1776271325035,55.88,73889.79,0.0,-0.02007,1e-05,3.58239]
[1776271330073,55.87,73886.42,0.0,-0.0201,1e-05,3.58705]
[1776271335150,55.87,73900.35,0.0,-0.01993,1e-05,3.56179]
[1776271341013,55.86,73922.38,0.0,-0.01967,1e-05,3.52271]
[1776271346187,55.86,73930.48,0.0,-0.01957,1e-05,3.50765]
[1776271351224,55.85,73946.39,0.0,-0.01937,1e-05,3.47804]
[1776271356259,55.85,73940.63,0.0,-0.01943,1e-05,3.48734]
[1776271361293,55.85,73936.91,0.0,-0.01947,1e-05,3.49314]
[1776271366326,55.85,73931.97,0.0,-0.01952,1e-05,3.50101]
[1776271371361,55.85,73916.18,0.0,-0.0197,1e-05,3.5272]
[1776271377404,55.84,73926.8,0.0,-0.01957,1e-05,3.50827]
[1776271382438,55.84,73928.43,0.0,-0.01955,1e-05,3.5048]
[1776271387473,55.84,73928.01,0.0,-0.01955,1e-05,3.50482]
[1776271392510,55.83,73918.99,0.0,-0.01965,1e-05,3.51945]
[1776271397550,55.83,73936.42,0.0,-0.01944,1e-05,3.48871]
[1776271402586,55.83,73933.76,0.0,-0.01947,1e-05,3.49262]
[1776271407619,55.83,73929.94,0.0,-0.01951,1e-05,3.4986]
[1776271412654,55.82,73934.15,0.0,-0.01945,1e-05,3.48908]
[1776271417689,55.82,73928.64,0.0,-0.01951,1e-05,3.49792]
[1776271422725,55.82,73926.5,0.0,-0.01953,1e-05,3.50099]
[1776271427759,55.82,73929.28,0.0,-0.01949,1e-05,3.49565]
[1776271434043,55.81,73934.94,0.0,-0.01942,1e-05,3.4854]
[1776271439845,55.81,73946.45,0.0,-0.01929,1e-05,3.46543]
[1776271444880,55.81,73958.89,0.0,-0.01915,1e-05,3.44412]
[1776271449917,55.81,73948.23,0.0,-0.01927,1e-05,3.46184]
[1776271454950,55.81,73953.1,0.0,-0.01921,1e-05,3.45328]
[1776271459987,55.81,73951.81,0.0,-0.01922,1e-05,3.45517]
[1776271465023,55.81,73951.0,0.0,-0.01923,1e-05,3.45623]
[1776271470056,55.81,73950.09,0.0,-0.01924,1e-05,3.45747]
[1776271475092,55.81,73953.76,0.0,-0.01918,1e-05,3.44936]
[1776271480125,55.8,73942.69,0.0,-0.01929,1e-05,3.4656]
[1776271485161,55.79,73932.47,0.0,-0.01941,1e-05,3.48251]
[1776271490197,55.79,73931.29,0.0,-0.01942,1e-05,3.48402]
[1776271495234,55.79,73908.18,0.0,-0.01968,1e-05,3.52275]
[1776271500274,55.79,73908.74,0.0,-0.01967,1e-05,3.52108]
[1776271505304,55.78,73903.9,0.0,-0.01972,1e-05,3.52831]
[1776271510338,55.78,73908.41,0.0,-0.01966,1e-05,3.51972]
[1776271513369,55.78,73886.69,0.0,-0.01991,1e-05,3.55635]
[1776271515379,55.77,73903.21,0.0,-0.01971,1e-05,3.5274]
[1776271520413,55.77,73906.82,0.0,-0.01966,1e-05,3.52027]
[1776271525447,55.77,73907.74,0.0,-0.01965,1e-05,3.51783]
[1776271530484,55.76,73910.89,0.0,-0.01961,1e-05,3.51161]
[1776271535518,55.76,73917.35,0.0,-0.01952,1e-05,3.49811]
[1776271540558,55.76,73926.5,0.0,-0.01941,1e-05,3.48195]
[1776271545594,55.75,73931.12,0.0,-0.01934,1e-05,3.47211]
[1776271549621,55.74,73947.52,0.0,-0.01913,1e-05,3.44112]
[1776271554893,55.73,73945.95,0.0,-0.01914,1e-05,3.442]
[1776271560699,55.73,73948.83,0.0,-0.0191,1e-05,3.4355]
[1776271565735,55.71,73957.28,0.0,-0.01898,1e-05,3.41752]
[1776271570770,55.7,73945.98,0.0,-0.01908,1e-05,3.43283]
[1776271575805,55.7,73940.38,0.0,-0.01914,1e-05,3.44218]
[1776271580840,55.7,73925.22,0.0,-0.01932,1e-05,3.46777]
[1776271585880,55.69,73919.0,0.0,-0.01938,1e-05,3.47798]
[1776271590911,55.69,73929.8,0.0,-0.01926,1e-05,3.4593]
[1776271595947,55.69,73924.51,0.0,-0.01931,1e-05,3.46628]
[1776271600983,55.69,73918.74,0.0,-0.01937,1e-05,3.47579]
[1776271606016,55.68,73933.52,0.0,-0.01919,1e-05,3.44811]
[1776271611058,55.67,73932.59,0.0,-0.01918,1e-05,3.4473]
[1776271616087,55.67,73928.13,0.0,-0.01923,1e-05,3.45467]
[1776271621122,55.67,73921.52,0.0,-0.0193,1e-05,3.46563]
[1776271625389,55.67,73893.25,0.0,-0.01963,1e-05,3.51351]
[1776271631192,55.67,73895.03,0.0,-0.0196,1e-05,3.50952]
[1776271636227,55.66,73885.64,0.0,-0.0197,1e-05,3.52479]
[1776271638273,55.66,73905.44,0.0,-0.01947,1e-05,3.49057]
[1776271640257,55.66,73887.4,0.0,-0.01968,1e-05,3.52119]
[1776271645536,55.66,73886.68,0.0,-0.01968,1e-05,3.52146]
[1776271650735,55.65,73877.81,0.0,-0.01978,1e-05,3.53577]
[1776271656368,55.65,73868.34,0.0,-0.01987,1e-05,3.54923]
[1776271662411,55.64,73868.74,0.0,-0.01986,1e-05,3.54726]
[1776271668452,55.64,73861.9,0.0,-0.01993,1e-05,3.55775]
[1776271673490,55.63,73873.67,0.0,-0.01979,1e-05,3.53625]
[1776271678525,55.63,73871.58,0.0,-0.0198,1e-05,3.53896]
[1776271683560,55.63,73884.44,0.0,-0.01965,1e-05,3.51586]
[1776271688596,55.62,73881.83,0.0,-0.01967,1e-05,3.51951]
[1776271693630,55.62,73869.05,0.0,-0.01982,1e-05,3.54061]
[1776271698665,55.62,73867.2,0.0,-0.01983,1e-05,3.54276]
[1776271703699,55.61,73860.97,0.0,-0.0199,1e-05,3.55246]
[1776271707728,55.61,73878.42,0.0,-0.01969,1e-05,3.52141]
[1776271712772,55.6,73898.81,0.0,-0.01943,1e-05,3.48238]
[1776271716041,55.59,73915.41,0.0,-0.01922,1e-05,3.45159]
[1776271721826,55.57,73918.1,0.0,-0.01916,1e-05,3.44223]
[1776271726861,55.56,73927.01,0.0,-0.01903,1e-05,3.42327]
[1776271731895,55.54,73924.61,0.0,-0.01903,1e-05,3.42358]
[1776271736931,55.53,73922.62,0.0,-0.01903,1e-05,3.42321]
[1776271741966,55.51,73917.96,0.0,-0.01906,1e-05,3.42738]
[1776271746251,55.5,73937.65,0.0,-0.01882,1e-05,3.39138]
[1776271752045,55.49,73938.66,0.0,-0.01878,1e-05,3.38565]
[1776271757079,55.47,73933.3,0.0,-0.01882,1e-05,3.39119]
[1776271762116,55.46,73943.03,0.0,-0.01869,1e-05,3.37157]
[1776271767154,55.45,73928.89,0.0,-0.01883,1e-05,3.392]
[1776271772190,55.43,73932.76,0.0,-0.01875,1e-05,3.38042]
[1776271777225,55.42,73943.17,0.0,-0.01861,1e-05,3.35927]
[1776271782260,55.41,73932.67,0.0,-0.01871,1e-05,3.3736]
[1776271787295,55.39,73931.77,0.0,-0.0187,1e-05,3.37189]
[1776271792330,55.38,73935.7,0.0,-0.01863,1e-05,3.36218]
[1776271794346,55.38,73962.1,0.0,-0.01833,1e-05,3.31722]
[1776271799402,55.37,73975.95,0.0,-0.01816,1e-05,3.29189]
[1776271801423,55.37,73999.89,0.0,-0.0179,1e-05,3.25232]
[1776271806675,55.36,74016.87,0.0,-0.0177,1e-05,3.22247]
[1776271812498,55.35,74015.21,0.0,-0.01771,1e-05,3.22295]
[1776271817541,55.34,74017.57,0.0,-0.01767,1e-05,3.21737]
[1776271822575,55.33,74016.17,0.0,-0.01767,1e-05,3.21785]
[1776271827607,55.33,74000.27,0.0,-0.01783,1e-05,3.24167]
[1776271832641,55.32,73997.81,0.0,-0.01784,1e-05,3.24198]
[1776271837681,55.31,73998.01,0.0,-0.01782,1e-05,3.23963]
[1776271842713,55.3,73998.92,0.0,-0.0178,1e-05,3.23615]
[1776271847750,55.29,74011.86,0.0,-0.01765,1e-05,3.21335]
[1776271852788,55.29,74022.94,0.0,-0.01752,1e-05,3.19381]
[1776271857819,55.28,74018.03,0.0,-0.01756,1e-05,3.2001]
[1776271861847,55.28,74000.91,0.0,-0.01774,1e-05,3.2264]
[1776271867104,55.27,73983.0,0.0,-0.01792,1e-05,3.25362]
[1776271872927,55.26,73974.83,0.0,-0.01799,1e-05,3.26431]
[1776271877963,55.25,73975.08,0.0,-0.01797,1e-05,3.26167]
[1776271879978,55.25,73954.63,0.0,-0.01819,1e-05,3.29431]
[1776271885012,55.24,73957.94,0.0,-0.01813,1e-05,3.28638]
[1776271890050,55.23,73973.16,0.0,-0.01795,1e-05,3.25913]
[1776271895085,55.22,73977.56,0.0,-0.01788,1e-05,3.2482]
[1776271897319,55.21,73960.5,0.0,-0.01806,1e-05,3.27527]
[1776271903146,55.2,73954.6,0.0,-0.01811,1e-05,3.28222]
[1776271908178,55.19,73945.12,0.0,-0.0182,1e-05,3.2955]
[1776271913214,55.18,73938.03,0.0,-0.01826,1e-05,3.3047]
[1776271918250,55.17,73950.54,0.0,-0.01811,1e-05,3.28153]
[1776271923283,55.17,73936.72,0.0,-0.01824,1e-05,3.30195]
[1776271928318,55.16,73930.73,0.0,-0.01829,1e-05,3.30931]
[1776271933355,55.14,73932.33,0.0,-0.01826,1e-05,3.30357]
[1776271940405,55.13,73929.89,0.0,-0.01826,1e-05,3.30452]
[1776271944434,55.12,73909.37,0.0,-0.01848,1e-05,3.33663]
[1776271949469,55.13,73909.23,0.0,-0.01848,1e-05,3.33771]
[1776271954503,55.13,73910.97,0.0,-0.01846,1e-05,3.33325]
[1776271959538,55.12,73916.49,0.0,-0.01838,1e-05,3.32128]
[1776271964573,55.11,73907.24,0.0,-0.01846,1e-05,3.33384]
[1776271969614,55.1,73896.65,0.0,-0.01857,1e-05,3.34941]
[1776271970622,55.1,73879.39,0.0,-0.01876,1e-05,3.37851]
[1776271973839,55.1,73895.93,0.0,-0.01858,1e-05,3.35107]
[1776271979682,55.1,73905.85,0.0,-0.01847,1e-05,3.33459]
[1776271981696,55.09,73924.71,0.0,-0.01825,1e-05,3.30164]
[1776271986732,55.08,73915.74,0.0,-0.01833,1e-05,3.31388]
[1776271991766,55.07,73901.9,0.0,-0.01847,1e-05,3.33423]
[1776271993781,55.07,73885.04,0.0,-0.01866,1e-05,3.36281]
[1776271998815,55.08,73880.34,0.0,-0.01871,1e-05,3.37137]
[1776272003850,55.08,73878.17,0.0,-0.01874,1e-05,3.37563]
[1776272009892,55.08,73874.11,0.0,-0.01879,1e-05,3.38314]
[1776272014927,55.08,73862.77,0.0,-0.01892,1e-05,3.40107]
[1776272019962,55.08,73862.05,0.0,-0.01893,1e-05,3.40262]
[1776272024997,55.09,73866.98,0.0,-0.01887,1e-05,3.3946]
[1776272030035,55.09,73870.4,0.0,-0.01884,1e-05,3.38921]
[1776272035069,55.09,73873.17,0.0,-0.01881,1e-05,3.38487]
[1776272040105,55.09,73868.33,0.0,-0.01886,1e-05,3.39346]
[1776272045140,55.09,73873.96,0.0,-0.0188,1e-05,3.38433]
[1776272050174,55.09,73877.82,0.0,-0.01876,1e-05,3.37826]
[1776272055209,55.09,73874.17,0.0,-0.01881,1e-05,3.38486]
[1776272060245,55.1,73868.75,0.0,-0.01887,1e-05,3.39441]
[1776272065280,55.1,73865.77,0.0,-0.01891,1e-05,3.39977]
[1776272070316,55.1,73858.2,0.0,-0.01899,1e-05,3.41282]
[1776272075750,55.1,73849.07,0.0,-0.01909,1e-05,3.42672]
[1776272081396,55.1,73837.7,0.0,-0.01922,1e-05,3.44607]
[1776272086428,55.1,73852.92,0.0,-0.01904,1e-05,3.42004]
[1776272091464,55.1,73857.37,0.0,-0.01899,1e-05,3.41258]
[1776272096500,55.1,73853.78,0.0,-0.01904,1e-05,3.41877]
[1776272101537,55.1,73855.93,0.0,-0.01901,1e-05,3.4152]
[1776272105564,55.1,73872.68,0.0,-0.01882,1e-05,3.38697]
[1776272110600,55.1,73860.97,0.0,-0.01896,1e-05,3.40709]
[1776272115633,55.1,73851.62,0.0,-0.01906,1e-05,3.42303]
[1776272120669,55.1,73851.78,0.0,-0.01906,1e-05,3.42281]
[1776272125703,55.1,73855.62,0.0,-0.01902,1e-05,3.41634]
[1776272130740,55.1,73849.2,0.0,-0.01909,1e-05,3.42727]
[1776272136780,55.1,73853.64,0.0,-0.01903,1e-05,3.418]
[1776272141816,55.1,73854.68,0.0,-0.01902,1e-05,3.41624]
[1776272146852,55.1,73859.0,0.0,-0.01897,1e-05,3.40891]
[1776272151887,55.1,73872.99,0.0,-0.01881,1e-05,3.38542]
[1776272156922,55.1,73874.76,0.0,-0.0188,1e-05,3.38275]
[1776272161959,55.1,73870.38,0.0,-0.01885,1e-05,3.39044]
[1776272166994,55.11,73853.1,0.0,-0.01905,1e-05,3.41995]
[1776272172030,55.11,73850.37,0.0,-0.01908,1e-05,3.42458]
[1776272177065,55.11,73850.71,0.0,-0.01907,1e-05,3.42401]
[1776272182100,55.11,73849.23,0.0,-0.01909,1e-05,3.42654]
[1776272187135,55.1,73840.48,0.0,-0.01919,1e-05,3.44143]
[1776272192169,55.1,73841.58,0.0,-0.01917,1e-05,3.43769]
[1776272197205,55.1,73852.32,0.0,-0.01904,1e-05,3.41939]
[1776272202246,55.1,73851.07,0.0,-0.01906,1e-05,3.42162]
[1776272206515,55.11,73872.85,0.0,-0.01881,1e-05,3.38483]
[1776272212319,55.11,73865.85,0.0,-0.0189,1e-05,3.39716]
[1776272217353,55.11,73874.53,0.0,-0.0188,1e-05,3.38287]
[1776272222393,55.11,73883.06,0.0,-0.01871,1e-05,3.36905]
[1776272227424,55.11,73890.46,0.0,-0.01863,1e-05,3.3573]
[1776272232458,55.12,73893.3,0.0,-0.0186,1e-05,3.35325]
[1776272237494,55.12,73900.04,0.0,-0.01853,1e-05,3.34277]
[1776272243002,55.12,73902.57,0.0,-0.01851,1e-05,3.33922]
[1776272248081,55.13,73911.64,0.0,-0.01841,1e-05,3.3251]
[1776272253606,55.13,73910.46,0.0,-0.01842,1e-05,3.32675]
[1776272258641,55.13,73898.46,0.0,-0.01856,1e-05,3.34771]
[1776272263676,55.14,73902.36,0.0,-0.01853,1e-05,3.34201]
[1776272269933,55.14,73901.1,0.0,-0.01855,1e-05,3.34534]
[1776272275778,55.15,73900.36,0.0,-0.01856,1e-05,3.34742]
[1776272278797,55.14,73917.88,0.0,-0.01836,1e-05,3.31677]
[1776272283834,55.13,73919.28,0.0,-0.01833,1e-05,3.31187]
[1776272288869,55.12,73915.18,0.0,-0.01835,1e-05,3.31612]
[1776272293904,55.11,73925.51,0.0,-0.01822,1e-05,3.29646]
[1776272298939,55.1,73933.32,0.0,-0.01812,1e-05,3.28125]
[1776272303973,55.09,73943.28,0.0,-0.018,1e-05,3.26261]
[1776272309009,55.08,73951.47,0.0,-0.0179,1e-05,3.24708]
[1776272314044,55.08,73941.81,0.0,-0.01798,1e-05,3.25916]
[1776272319079,55.07,73938.83,0.0,-0.018,1e-05,3.26182]
[1776272324114,55.06,73940.49,0.0,-0.01797,1e-05,3.25695]
[1776272329148,55.05,73927.37,0.0,-0.01809,1e-05,3.27626]
[1776272334184,55.04,73929.87,0.0,-0.01805,1e-05,3.26978]
[1776272339220,55.03,73933.74,0.0,-0.01799,1e-05,3.26113]
[1776272344268,55.02,73932.85,0.0,-0.01799,1e-05,3.26036]
[1776272349289,55.01,73930.3,0.0,-0.018,1e-05,3.26226]
[1776272354324,55.0,73930.69,0.0,-0.01798,1e-05,3.25937]
[1776272360569,54.99,73928.15,0.0,-0.01799,1e-05,3.26089]
[1776272366408,54.98,73926.13,0.0,-0.018,1e-05,3.26155]
[1776272371442,54.98,73932.85,0.0,-0.0179,1e-05,3.24675]
[1776272376477,54.97,73931.06,0.0,-0.01791,1e-05,3.24764]
[1776272381513,54.96,73930.52,0.0,-0.0179,1e-05,3.2465]
[1776272386550,54.95,73938.24,0.0,-0.01781,1e-05,3.23188]
[1776272391583,54.94,73939.97,0.0,-0.01778,1e-05,3.22719]
[1776272396618,54.94,73937.77,0.0,-0.01779,1e-05,3.22893]
[1776272401656,54.93,73938.09,0.0,-0.01777,1e-05,3.22654]
[1776272403089,54.93,73957.5,0.0,-0.01756,1e-05,3.19428]
[1776272408703,54.92,73960.17,0.0,-0.01752,1e-05,3.18846]
[1776272413739,54.91,73942.15,0.0,-0.0177,1e-05,3.2162]
[1776272415755,54.91,73921.44,0.0,-0.01792,1e-05,3.24935]
[1776272421000,54.9,73924.18,0.0,-0.01788,1e-05,3.24242]
[1776272426830,54.89,73918.57,0.0,-0.01793,1e-05,3.24961]
[1776272431866,54.89,73927.87,0.0,-0.0178,1e-05,3.23073]
[1776272436905,54.88,73938.36,0.0,-0.01768,1e-05,3.21181]
[1776272439923,54.88,73954.43,0.0,-0.0175,1e-05,3.18475]
[1776272444956,54.87,73962.27,0.0,-0.01741,1e-05,3.17071]
[1776272449993,54.86,73964.39,0.0,-0.01738,1e-05,3.16601]
[1776272455028,54.86,73964.82,0.0,-0.01736,1e-05,3.16381]
[1776272460067,54.85,73988.44,0.0,-0.01711,1e-05,3.12489]
[1776272465100,54.85,73998.26,0.0,-0.017,1e-05,3.10848]
[1776272470138,54.85,73997.26,0.0,-0.017,1e-05,3.10926]
[1776272475172,54.84,73988.08,0.0,-0.01709,1e-05,3.12299]
[1776272480207,54.84,73980.4,0.0,-0.01717,1e-05,3.13422]
[1776272485244,54.84,73998.27,0.0,-0.01698,1e-05,3.10485]
[1776272488263,54.84,74022.25,0.0,-0.01672,1e-05,3.06665]
[1776272493298,54.83,74012.66,0.0,-0.01681,1e-05,3.07965]
[1776272498332,54.83,74017.22,0.0,-0.01676,1e-05,3.07192]
[1776272503369,54.83,74017.92,0.0,-0.01675,1e-05,3.07044]
[1776272508403,54.83,74029.0,0.0,-0.01664,1e-05,3.05273]
[1776272513438,54.83,74019.83,0.0,-0.01673,1e-05,3.06678]
[1776272518474,54.82,74010.02,0.0,-0.01683,1e-05,3.08173]
[1776272523509,54.82,74006.06,0.0,-0.01686,1e-05,3.08743]
[1776272528545,54.82,74001.42,0.0,-0.01691,1e-05,3.09406]
[1776272533580,54.82,74009.33,0.0,-0.01682,1e-05,3.08088]
[1776272539122,54.81,74006.81,0.0,-0.01684,1e-05,3.08435]
[1776272544658,54.81,74016.57,0.0,-0.01674,1e-05,3.06828]
[1776272548687,54.81,73997.63,0.0,-0.01693,1e-05,3.09778]
[1776272553722,54.81,73984.92,0.0,-0.01705,1e-05,3.11563]
[1776272558761,54.8,73996.41,0.0,-0.01693,1e-05,3.09666]
[1776272560777,54.8,73975.3,0.0,-0.01715,1e-05,3.12993]
[1776272565810,54.8,73978.15,0.0,-0.01711,1e-05,3.12441]
[1776272570848,54.8,73974.58,0.0,-0.01714,1e-05,3.12917]
[1776272575884,54.79,73966.72,0.0,-0.01722,1e-05,3.14048]
[1776272578903,54.79,73985.04,0.0,-0.01702,1e-05,3.11072]
[1776272583938,54.79,73984.5,0.0,-0.01702,1e-05,3.11077]
[1776272588986,54.78,74002.01,0.0,-0.01683,1e-05,3.08235]
[1776272594021,54.78,74003.3,0.0,-0.01682,1e-05,3.07978]
[1776272599056,54.78,74006.77,0.0,-0.01678,1e-05,3.07379]
[1776272602294,54.78,74023.47,0.0,-0.01661,1e-05,3.04735]
[1776272606259,54.78,74035.56,0.0,-0.01648,1e-05,3.02838]
[1776272606361,54.78,74034.71,0.0,-0.01649,1e-05,3.02968]
[1776272612365,54.78,74034.56,0.0,-0.01648,1e-05,3.02824]
[1776272613273,54.78,74034.56,0.0,-0.01648,1e-05,3.02824]
[1776272613374,54.78,74035.76,0.0,-0.01647,1e-05,3.02636]
[1776272616049,54.78,74033.74,0.0,-0.01649,1e-05,3.0295]
[1776272616174,54.78,74032.98,0.0,-0.0165,1e-05,3.03067]
[1776272621209,54.78,74043.57,0.0,-0.01639,1e-05,3.01428]
[1776272626245,54.78,74049.53,0.0,-0.01633,1e-05,3.00517]
[1776272631280,54.78,74052.23,0.0,-0.01631,1e-05,3.00119]
[1776272634991,54.77,74048.43,0.0,-0.01634,1e-05,3.00622]
[1776272635308,54.77,74048.43,0.0,-0.01634,1e-05,3.00577]
[1776272636804,54.77,74048.46,0.0,-0.01633,1e-05,3.00526]
[1776272637322,54.77,74045.42,0.0,-0.01636,1e-05,3.00951]
[1776272642575,54.76,74044.36,0.0,-0.01636,1e-05,3.00883]
[1776272648404,54.75,74046.02,0.0,-0.01632,1e-05,3.00348]
[1776272649718,54.75,74046.02,0.0,-0.01632,1e-05,3.00302]
[1776272649747,54.75,74046.02,0.0,-0.01632,1e-05,3.00302]
[1776272658558,54.73,74049.36,0.0,-0.01627,1e-05,2.99471]
[1776272658576,54.73,74040.74,0.0,-0.01635,1e-05,3.00808]
[1776272659378,54.73,74040.74,0.0,-0.01635,1e-05,3.00808]
[1776272659484,54.73,74041.08,0.0,-0.01635,1e-05,3.00757]
[1776272664514,54.73,74042.13,0.0,-0.01634,1e-05,3.00605]
[1776272669550,54.73,74043.7,0.0,-0.01632,1e-05,3.00375]
[1776272674584,54.73,74045.42,0.0,-0.01629,1e-05,2.99869]
[1776272679281,54.73,74044.88,0.0,-0.0163,1e-05,2.99966]
[1776272680938,54.73,74046.04,0.0,-0.01629,1e-05,2.9979]
[1776272682662,54.73,74046.35,0.0,-0.01629,1e-05,2.99749]
[1776272683323,54.73,74045.86,0.0,-0.01629,1e-05,2.99828]
[1776272683647,54.73,74046.78,0.0,-0.01628,1e-05,2.9964]
[1776272684925,54.73,74053.85,0.0,-0.01621,1e-05,2.98504]
[1776272690002,54.71,74052.04,0.0,-0.01619,1e-05,2.98244]
[1776272695172,54.68,74059.81,0.0,-0.01608,1e-05,2.96492]
[1776272700768,54.6,74082.35,0.0,-0.01573,1e-05,2.91127]
[1776272704896,54.57,74083.46,0.0,-0.01567,1e-05,2.90122]
[1776272710853,54.51,74087.02,0.0,-0.01555,1e-05,2.88267]
[1776272713585,54.5,74086.13,0.0,-0.01553,1e-05,2.87959]
[1776272718908,54.49,74090.96,0.0,-0.01548,1e-05,2.87111]
[1776272723945,54.49,74087.35,0.0,-0.01551,1e-05,2.87554]
[1776272724871,54.49,74087.35,0.0,-0.01551,1e-05,2.87554]
[1776272729985,54.48,74090.3,0.0,-0.01547,1e-05,2.86992]
[1776272735021,54.48,74091.44,0.0,-0.01544,1e-05,2.86568]
[1776272740056,54.47,74090.87,0.0,-0.01544,1e-05,2.86537]
[1776272743284,54.47,74074.5,0.0,-0.0156,1e-05,2.8894]
[1776272749120,54.46,74069.7,0.0,-0.01564,1e-05,2.89531]
[1776272754154,54.46,74058.9,0.0,-0.01573,1e-05,2.91036]
[1776272759191,54.45,74044.63,0.0,-0.01587,1e-05,2.93068]
[1776272764227,54.45,74046.23,0.0,-0.01584,1e-05,2.92674]
[1776272769262,54.44,74050.65,0.0,-0.01579,1e-05,2.91855]
[1776272774301,54.43,74056.56,0.0,-0.01572,1e-05,2.90821]
[1776272779339,54.43,74059.07,0.0,-0.01569,1e-05,2.90337]
[1776272780785,54.43,74059.07,0.0,-0.01569,1e-05,2.90337]
[1776272784772,54.43,74068.06,0.0,-0.01559,1e-05,2.88858]
[1776272790506,54.42,74058.38,0.0,-0.01568,1e-05,2.90186]
[1776272793638,54.42,74073.55,0.0,-0.01552,1e-05,2.87647]
[1776272799480,54.41,74072.35,0.0,-0.01552,1e-05,2.87701]
[1776272804514,54.41,74069.14,0.0,-0.01555,1e-05,2.88077]
[1776272807539,54.4,74087.75,0.0,-0.01536,1e-05,2.85223]
[1776272812180,54.4,74081.83,0.0,-0.01542,1e-05,2.86042]
[1776272814747,54.4,74078.62,0.0,-0.01544,1e-05,2.86488]
[1776272820218,54.39,74076.7,0.0,-0.01546,1e-05,2.86665]
[1776272820999,54.39,74076.6,0.0,-0.01546,1e-05,2.86661]
[1776272823425,54.39,74086.05,0.0,-0.01536,1e-05,2.85212]
[1776272825872,54.39,74070.61,0.0,-0.01551,1e-05,2.87477]
[1776272831708,54.38,74055.61,0.0,-0.01565,1e-05,2.89606]
[1776272836750,54.38,74068.84,0.0,-0.01551,1e-05,2.87499]
[1776272841783,54.38,74072.77,0.0,-0.01547,1e-05,2.86811]
[1776272847828,54.37,74073.4,0.0,-0.01545,1e-05,2.86602]
[1776272848361,54.37,74073.4,0.0,-0.01545,1e-05,2.86602]
[1776272853869,54.37,74081.64,0.0,-0.01536,1e-05,2.85106]
[1776272854032,54.37,74081.64,0.0,-0.01536,1e-05,2.85106]
[1776272854822,54.37,74081.64,0.0,-0.01536,1e-05,2.85106]
[1776272856027,54.37,74084.76,0.0,-0.01533,1e-05,2.84608]
[1776272861927,54.36,74082.61,0.0,-0.01534,1e-05,2.8484]
[1776272865359,54.36,74104.14,0.0,-0.01513,1e-05,2.81584]
[1776272866504,54.36,74104.14,0.0,-0.01513,1e-05,2.81584]
[1776272871996,54.36,74103.35,0.0,-0.01514,1e-05,2.8165]
[1776272875872,54.36,74103.43,0.0,-0.01513,1e-05,2.81615]
[1776272881060,54.35,74100.08,0.0,-0.01516,1e-05,2.82057]
[1776272884753,54.35,74100.48,0.0,-0.01516,1e-05,2.81979]
[1776272889116,54.35,74083.79,0.0,-0.01531,1e-05,2.84401]
[1776272893144,54.35,74064.03,0.0,-0.0155,1e-05,2.87305]
[1776272898184,54.34,74067.81,0.0,-0.01546,1e-05,2.86642]
[1776272903216,54.34,74055.08,0.0,-0.01558,1e-05,2.88444]
[1776272905860,54.34,74059.76,0.0,-0.01553,1e-05,2.87716]
[1776272915299,54.33,74056.05,0.0,-0.01554,1e-05,2.87917]
[1776272918739,54.33,74053.59,0.0,-0.01556,1e-05,2.88247]
[1776272924555,54.32,74045.83,0.0,-0.01563,1e-05,2.89269]
[1776272925874,54.32,74045.83,0.0,-0.01563,1e-05,2.89269]
[1776272931398,54.32,74043.43,0.0,-0.01565,1e-05,2.89494]
[1776272938385,54.31,74038.02,0.0,-0.01569,1e-05,2.90148]
[1776272944702,54.3,74060.07,0.0,-0.01546,1e-05,2.86644]
[1776272950547,54.3,74061.27,0.0,-0.01544,1e-05,2.86351]
[1776272954791,54.3,74054.71,0.0,-0.0155,1e-05,2.87282]
[1776272960618,54.29,74051.69,0.0,-0.01552,1e-05,2.876]
[1776272965653,54.29,74041.04,0.0,-0.01562,1e-05,2.89112]
[1776272970687,54.28,74050.39,0.0,-0.01552,1e-05,2.87594]
[1776272975723,54.28,74048.15,0.0,-0.01553,1e-05,2.87684]
[1776272980757,54.27,74042.08,0.0,-0.01559,1e-05,2.88498]
[1776272985837,54.27,74039.57,0.0,-0.0156,1e-05,2.88773]
[1776272991838,54.26,74035.59,0.0,-0.01563,1e-05,2.89248]
[1776272996872,54.26,74040.47,0.0,-0.01558,1e-05,2.88393]
[1776272999102,54.26,74043.43,0.0,-0.01555,1e-05,2.87904]
[1776273004792,54.25,74057.61,0.0,-0.0154,1e-05,2.85683]
[1776273009964,54.25,74045.1,0.0,-0.01552,1e-05,2.87474]
[1776273014999,54.25,74049.91,0.0,-0.01547,1e-05,2.86664]
[1776273020036,54.24,74041.23,0.0,-0.01555,1e-05,2.87891]
[1776273023072,54.24,74024.52,0.0,-0.01571,1e-05,2.90369]
[1776273025938,54.24,74020.21,0.0,-0.01575,1e-05,2.90979]
[1776273031122,54.23,74020.41,0.0,-0.01573,1e-05,2.90644]
[1776273036156,54.23,74022.72,0.0,-0.0157,1e-05,2.90171]
[1776273038314,54.22,74021.55,0.0,-0.01571,1e-05,2.90302]
[1776273042172,54.22,74010.53,0.0,-0.01581,1e-05,2.9191]
[1776273044773,54.22,74020.84,0.0,-0.0157,1e-05,2.90258]
[1776273047557,54.21,74000.31,0.0,-0.0159,1e-05,2.93298]
[1776273053280,54.21,74016.03,0.0,-0.01574,1e-05,2.90748]
[1776273058314,54.2,74022.76,0.0,-0.01566,1e-05,2.89597]
[1776273063350,54.2,74017.48,0.0,-0.01571,1e-05,2.90281]
[1776273068386,54.19,74010.65,0.0,-0.01576,1e-05,2.91192]
[1776273073605,54.19,74010.82,0.0,-0.01576,1e-05,2.91055]
[1776273079463,54.18,73996.67,0.0,-0.01588,1e-05,2.93022]
[1776273084497,54.17,73997.17,0.0,-0.01587,1e-05,2.9279]
[1776273089533,54.17,74013.75,0.0,-0.01569,1e-05,2.90087]
[1776273094571,54.16,74011.95,0.0,-0.0157,1e-05,2.90086]
[1776273098595,54.16,74031.32,0.0,-0.0155,1e-05,2.87059]
[1776273103630,54.15,74034.07,0.0,-0.01547,1e-05,2.86555]
[1776273108667,54.15,74039.89,0.0,-0.01541,1e-05,2.85594]
[1776273113700,54.15,74046.65,0.0,-0.01534,1e-05,2.84502]
[1776273119742,54.14,74048.24,0.0,-0.01532,1e-05,2.84185]
[1776273124780,54.14,74046.54,0.0,-0.01533,1e-05,2.84376]
[1776273129816,54.14,74046.98,0.0,-0.01532,1e-05,2.84248]
[1776273135091,54.14,74041.92,0.0,-0.01537,1e-05,2.84958]
[1776273140895,54.13,74024.61,0.0,-0.01553,1e-05,2.87454]
[1776273146129,54.13,74026.5,0.0,-0.0155,1e-05,2.87083]
[1776273151971,54.12,74027.06,0.0,-0.01548,1e-05,2.86747]
[1776273157005,54.12,74027.95,0.0,-0.01547,1e-05,2.86533]
[1776273162042,54.12,74030.14,0.0,-0.01544,1e-05,2.86126]
[1776273168084,54.11,74039.36,0.0,-0.01535,1e-05,2.8466]
[1776273171105,54.11,74022.24,0.0,-0.01551,1e-05,2.87195]
[1776273176336,54.11,74025.43,0.0,-0.01548,1e-05,2.86633]
[1776273182182,54.11,74024.87,0.0,-0.01548,1e-05,2.86625]
[1776273187217,54.1,74020.45,0.0,-0.01552,1e-05,2.87217]
[1776273192256,54.1,74021.73,0.0,-0.0155,1e-05,2.86945]
[1776273197290,54.1,74036.37,0.0,-0.01535,1e-05,2.84672]
[1776273203332,54.09,74037.65,0.0,-0.01533,1e-05,2.84412]
[1776273211389,54.09,74038.15,0.0,-0.01532,1e-05,2.84097]
[1776273216624,54.09,74037.33,0.0,-0.01532,1e-05,2.84152]
[1776273221754,54.09,74039.36,0.0,-0.0153,1e-05,2.83815]
[1776273228517,54.08,74040.12,0.0,-0.01529,1e-05,2.83616]
[1776273233553,54.08,74038.28,0.0,-0.0153,1e-05,2.83837]
[1776273238588,54.08,74036.51,0.0,-0.01531,1e-05,2.84047]
[1776273243624,54.08,74036.8,0.0,-0.01531,1e-05,2.83947]
[1776273248658,54.07,74036.05,0.0,-0.01531,1e-05,2.84003]
[1776273253694,54.07,74045.58,0.0,-0.01522,1e-05,2.82521]
[1776273258728,54.07,74038.15,0.0,-0.01528,1e-05,2.83576]
[1776273263764,54.07,74040.87,0.0,-0.01525,1e-05,2.83118]
[1776273268798,54.06,74041.87,0.0,-0.01524,1e-05,2.82921]
[1776273274841,54.06,74041.79,0.0,-0.01523,1e-05,2.82726]
[1776273279876,54.06,74036.8,0.0,-0.01528,1e-05,2.83424]
[1776273285917,54.06,74035.93,0.0,-0.01528,1e-05,2.83493]
[1776273290952,54.05,74035.58,0.0,-0.01528,1e-05,2.83493]
[1776273295987,54.05,74035.96,0.0,-0.01527,1e-05,2.83385]
[1776273301023,54.05,74035.45,0.0,-0.01528,1e-05,2.83409]
[1776273306058,54.05,74029.02,0.0,-0.01533,1e-05,2.84319]
[1776273311094,54.05,74032.95,0.0,-0.01529,1e-05,2.83673]
[1776273316131,54.04,74042.15,0.0,-0.0152,1e-05,2.82242]
[1776273321170,54.04,74056.12,0.0,-0.01507,1e-05,2.80129]
[1776273326205,54.04,74053.59,0.0,-0.01509,1e-05,2.80482]
[1776273331239,54.04,74052.07,0.0,-0.01509,1e-05,2.80538]
[1776273336277,54.04,74048.96,0.0,-0.01512,1e-05,2.80977]
[1776273341310,54.04,74049.96,0.0,-0.01511,1e-05,2.808]
[1776273346346,54.04,74055.15,0.0,-0.01506,1e-05,2.80007]
[1776273350373,54.04,74032.0,0.0,-0.01528,1e-05,2.83445]
[1776273355407,54.03,74026.98,0.0,-0.01533,1e-05,2.84144]
[1776273360442,54.03,74029.76,0.0,-0.01529,1e-05,2.83671]
[1776273365478,54.03,74031.74,0.0,-0.01527,1e-05,2.83321]
[1776273370513,54.03,74043.48,0.0,-0.01516,1e-05,2.81516]
[1776273375548,54.03,74047.95,0.0,-0.01511,1e-05,2.80819]
[1776273380584,54.03,74047.08,0.0,-0.01512,1e-05,2.8092]
[1776273385617,54.02,74055.34,0.0,-0.01504,1e-05,2.7967]
[1776273390653,54.02,74055.67,0.0,-0.01503,1e-05,2.79608]
[1776273395688,54.02,74040.54,0.0,-0.01517,1e-05,2.81697]
[1776273400727,54.02,74033.24,0.0,-0.01524,1e-05,2.82756]
[1776273405763,54.02,74041.78,0.0,-0.01515,1e-05,2.81443]
[1776273410798,54.02,74045.53,0.0,-0.01512,1e-05,2.80859]
[1776273415833,54.02,74046.59,0.0,-0.0151,1e-05,2.80676]
[1776273420871,54.02,74051.57,0.0,-0.01506,1e-05,2.79913]
[1776273425903,54.02,74047.65,0.0,-0.01509,1e-05,2.80476]
[1776273434966,54.01,74048.16,0.0,-0.01508,1e-05,2.80358]
[1776273440006,54.01,74036.92,0.0,-0.01519,1e-05,2.81998]
[1776273445037,54.01,74037.05,0.0,-0.01519,1e-05,2.8194]
[1776273450072,54.01,74030.08,0.0,-0.01525,1e-05,2.82938]
[1776273455107,54.01,74031.73,0.0,-0.01522,1e-05,2.82494]
[1776273460142,54.01,74020.49,0.0,-0.01533,1e-05,2.84121]
[1776273464754,54.0,74020.65,0.0,-0.01532,1e-05,2.84051]
[1776273470213,54.0,74023.73,0.0,-0.01529,1e-05,2.83523]
[1776273475248,54.0,74022.66,0.0,-0.0153,1e-05,2.83634]
[1776273480283,54.0,74022.88,0.0,-0.01529,1e-05,2.83553]
[1776273485318,53.99,74023.84,0.0,-0.01528,1e-05,2.83363]
[1776273490353,53.99,74025.63,0.0,-0.01526,1e-05,2.83051]
[1776273494787,53.99,74019.36,0.0,-0.01532,1e-05,2.83957]
[1776273498501,53.99,74023.64,0.0,-0.01528,1e-05,2.83288]
[1776273504469,53.99,74031.43,0.0,-0.0152,1e-05,2.82079]
[1776273504792,53.99,74031.43,0.0,-0.0152,1e-05,2.82079]
[1776273510508,53.99,74031.27,0.0,-0.0152,1e-05,2.82065]
[1776273515543,53.99,74028.41,0.0,-0.01522,1e-05,2.8231]
[1776273520577,53.98,74025.43,0.0,-0.01524,1e-05,2.82721]
[1776273520992,53.98,74025.43,0.0,-0.01524,1e-05,2.82721]
[1776273524756,53.98,74038.25,0.0,-0.01512,1e-05,2.80784]
[1776273530648,53.98,74041.28,0.0,-0.01509,1e-05,2.80309]
[1776273536691,53.98,74042.86,0.0,-0.01507,1e-05,2.80054]
[1776273541725,53.98,74041.81,0.0,-0.01508,1e-05,2.80194]
[1776273546761,53.98,74043.53,0.0,-0.01506,1e-05,2.7992]
[1776273551796,53.98,74045.55,0.0,-0.01504,1e-05,2.79604]
[1776273559033,53.98,74041.67,0.0,-0.01508,1e-05,2.80155]
[1776273565906,53.98,74040.56,0.0,-0.01509,1e-05,2.80297]
[1776273571423,53.98,74040.56,0.0,-0.01508,1e-05,2.8028]
[1776273576975,53.98,74040.02,0.0,-0.01508,1e-05,2.80181]
[1776273582016,53.97,74036.17,0.0,-0.01512,1e-05,2.80731]
[1776273587050,53.97,74039.61,0.0,-0.01508,1e-05,2.80188]
[1776273592085,53.97,74035.75,0.0,-0.01512,1e-05,2.80741]
[1776273597124,53.97,74027.57,0.0,-0.01519,1e-05,2.81934]
[1776273602155,53.97,74027.53,0.0,-0.01519,1e-05,2.81903]
[1776273607193,53.97,74027.93,0.0,-0.01519,1e-05,2.8181]
[1776273612226,53.97,74029.5,0.0,-0.01517,1e-05,2.8154]
[1776273617260,53.97,74026.55,0.0,-0.01519,1e-05,2.81948]
[1776273622298,53.96,74024.52,0.0,-0.01521,1e-05,2.82216]
[1776273627332,53.96,74023.02,0.0,-0.01522,1e-05,2.82405]
[1776273632518,53.96,74023.56,0.0,-0.01521,1e-05,2.82144]
[1776273638410,53.96,74027.65,0.0,-0.01517,1e-05,2.81489]
[1776273643445,53.96,74031.06,0.0,-0.01513,1e-05,2.80955]
[1776273648477,53.96,74038.67,0.0,-0.01506,1e-05,2.79805]
[1776273653512,53.96,74039.14,0.0,-0.01505,1e-05,2.79723]
[1776273658550,53.96,74038.78,0.0,-0.01506,1e-05,2.79764]
[1776273663591,53.96,74016.0,0.0,-0.01527,1e-05,2.83147]
[1776273668626,53.95,74006.93,0.0,-0.01536,1e-05,2.8447]
[1776273673667,53.95,74004.09,0.0,-0.01538,1e-05,2.84842]
[1776273676687,53.95,73985.72,0.0,-0.01556,1e-05,2.87588]
[1776273678703,53.95,73969.59,0.0,-0.01572,1e-05,2.90014]
[1776273683743,53.94,73982.06,0.0,-0.01559,1e-05,2.88004]
[1776273688779,53.94,73979.63,0.0,-0.01561,1e-05,2.88282]
[1776273693866,53.94,73984.39,0.0,-0.01555,1e-05,2.8733]
[1776273700863,53.93,74003.3,0.0,-0.01535,1e-05,2.84343]
[1776273705919,53.93,74019.46,0.0,-0.01519,1e-05,2.81856]
[1776273710958,53.93,74022.47,0.0,-0.01516,1e-05,2.81364]
[1776273715988,53.93,74030.9,0.0,-0.01508,1e-05,2.80077]
[1776273721026,53.93,74035.48,0.0,-0.01503,1e-05,2.79374]
[1776273726061,53.92,74033.94,0.0,-0.01505,1e-05,2.79585]
[1776273732107,53.92,74034.4,0.0,-0.01504,1e-05,2.79493]
[1776273737142,53.92,74035.37,0.0,-0.01503,1e-05,2.7933]
[1776273742177,53.92,74034.58,0.0,-0.01504,1e-05,2.7943]
[1776273747221,53.92,74026.33,0.0,-0.01512,1e-05,2.80629]
[1776273752254,53.92,74017.43,0.0,-0.01519,1e-05,2.81769]
[1776273758297,53.92,74015.94,0.0,-0.0152,1e-05,2.8194]
[1776273763419,53.92,74014.72,0.0,-0.01521,1e-05,2.82086]
[1776273766786,53.91,73992.24,0.0,-0.01543,1e-05,2.85435]
[1776273774443,53.91,73974.85,0.0,-0.01559,1e-05,2.87922]
[1776273779477,53.9,73976.46,0.0,-0.01557,1e-05,2.87576]
[1776273784516,53.9,73974.18,0.0,-0.01558,1e-05,2.87829]
[1776273789547,53.9,73980.83,0.0,-0.01551,1e-05,2.8673]
[1776273794581,53.89,73977.61,0.0,-0.01554,1e-05,2.87128]
[1776273799616,53.89,73981.36,0.0,-0.01549,1e-05,2.86465]
[1776273804651,53.88,73983.29,0.0,-0.01547,1e-05,2.86087]
[1776273809687,53.88,73980.89,0.0,-0.01549,1e-05,2.86366]
[1776273814722,53.88,73993.32,0.0,-0.01535,1e-05,2.84254]
[1776273819760,53.88,74004.01,0.0,-0.01525,1e-05,2.82588]
[1776273824793,53.87,74002.17,0.0,-0.01526,1e-05,2.82814]
[1776273829828,53.87,73991.24,0.0,-0.01536,1e-05,2.84405]
[1776273834870,53.87,73990.45,0.0,-0.01537,1e-05,2.84462]
[1776273839907,53.87,73986.07,0.0,-0.01541,1e-05,2.85066]
[1776273844946,53.86,73998.63,0.0,-0.01528,1e-05,2.83114]
[1776273849976,53.86,74008.95,0.0,-0.01518,1e-05,2.8153]
[1776273855012,53.86,74019.9,0.0,-0.01507,1e-05,2.79865]
[1776273860047,53.86,74026.48,0.0,-0.01501,1e-05,2.78874]
[1776273861511,53.86,74026.65,0.0,-0.01501,1e-05,2.78848]
[1776273864760,53.86,74031.43,0.0,-0.01496,1e-05,2.78137]
[1776273870117,53.86,74025.21,0.0,-0.01502,1e-05,2.79064]
[1776273875155,53.86,74023.68,0.0,-0.01503,1e-05,2.79137]
[1776273880189,53.86,74027.69,0.0,-0.01499,1e-05,2.7854]
[1776273885223,53.86,74027.62,0.0,-0.01499,1e-05,2.78553]
[1776273890259,53.86,74026.49,0.0,-0.015,1e-05,2.78724]
[1776273895293,53.86,74025.75,0.0,-0.01501,1e-05,2.78837]
[1776273900330,53.86,74023.77,0.0,-0.01503,1e-05,2.79132]
[1776273906384,53.86,74030.08,0.0,-0.01497,1e-05,2.78199]
[1776273909399,53.86,74046.4,0.0,-0.01481,1e-05,2.75791]
[1776273910523,53.86,74046.4,0.0,-0.01481,1e-05,2.75791]
[1776273914772,53.86,74063.12,0.0,-0.01466,1e-05,2.73364]
[1776273920472,53.87,74063.97,0.0,-0.01465,1e-05,2.7331]
[1776273925506,53.87,74048.58,0.0,-0.0148,1e-05,2.75621]
[1776273930542,53.87,74038.7,0.0,-0.0149,1e-05,2.77102]
[1776273935577,53.87,74041.48,0.0,-0.01486,1e-05,2.76557]
[1776273940612,53.87,74041.24,0.0,-0.01487,1e-05,2.76612]
[1776273945647,53.87,74035.59,0.0,-0.01492,1e-05,2.77463]
[1776273950682,53.87,74034.25,0.0,-0.01493,1e-05,2.77673]
[1776273956736,53.87,74041.29,0.0,-0.01487,1e-05,2.76647]
[1776273961208,53.87,74059.04,0.0,-0.0147,1e-05,2.74045]
[1776273961874,53.87,74077.72,0.0,-0.01453,1e-05,2.71314]
[1776273967620,53.88,74092.44,0.0,-0.0144,1e-05,2.69274]
[1776273973853,53.88,74101.01,0.0,-0.01433,1e-05,2.68153]
[1776273977881,53.89,74120.26,0.0,-0.01416,1e-05,2.65469]
[1776273982916,53.89,74136.23,0.0,-0.01402,1e-05,2.63316]
[1776273985943,53.89,74111.26,0.0,-0.01425,1e-05,2.66953]
[1776273989970,53.9,74094.86,0.0,-0.0144,1e-05,2.69388]
[1776273995010,53.9,74082.38,0.0,-0.01452,1e-05,2.7112]
[1776274000045,53.9,74082.78,0.0,-0.01452,1e-05,2.71124]
[1776274005077,53.91,74095.23,0.0,-0.01441,1e-05,2.69385]
[1776274009180,53.91,74099.54,0.0,-0.01437,1e-05,2.68807]
[1776274009340,53.91,74109.25,0.0,-0.01428,1e-05,2.67423]
[1776274010671,53.91,74109.31,0.0,-0.01428,1e-05,2.6743]
[1776274014828,53.91,74121.55,0.0,-0.01418,1e-05,2.65757]
[1776274020181,53.92,74115.73,0.0,-0.01424,1e-05,2.66715]
[1776274025216,53.92,74115.22,0.0,-0.01425,1e-05,2.66882]
[1776274030250,53.93,74113.27,0.0,-0.01427,1e-05,2.6726]
[1776274035285,53.93,74112.79,0.0,-0.01428,1e-05,2.67423]
[1776274040321,53.93,74114.96,0.0,-0.01427,1e-05,2.67202]
[1776274048117,53.94,74114.41,0.0,-0.01428,1e-05,2.67354]
[1776274049419,53.94,74149.88,0.0,-0.01396,1e-05,2.62394]
[1776274050404,53.94,74168.5,0.0,-0.0138,1e-05,2.59795]
[1776274055440,53.95,74159.6,0.0,-0.01388,1e-05,2.61048]
[1776274060476,53.96,74174.63,0.0,-0.01375,1e-05,2.59084]
[1776274063401,53.96,74167.45,0.0,-0.01382,1e-05,2.60153]
[1776274065765,53.96,74177.61,0.0,-0.01373,1e-05,2.58786]
[1776274066039,53.96,74194.77,0.0,-0.01359,1e-05,2.56425]
[1776274067532,53.96,74213.36,0.0,-0.01343,1e-05,2.5392]
[1776274072284,53.97,74203.78,0.0,-0.01352,1e-05,2.5536]
[1776274077601,53.98,74196.65,0.0,-0.0136,1e-05,2.56618]
[1776274082746,53.99,74188.89,0.0,-0.01368,1e-05,2.57877]
[1776274088679,54.0,74206.02,0.0,-0.01354,1e-05,2.55712]
[1776274093714,54.01,74219.15,0.0,-0.01344,1e-05,2.54092]
[1776274098620,54.02,74215.68,0.0,-0.01348,1e-05,2.54729]
[1776274098777,54.02,74239.97,0.0,-0.01327,1e-05,2.51433]
[1776274103791,54.03,74245.63,0.0,-0.01324,1e-05,2.50882]
[1776274105798,54.03,74220.83,0.0,-0.01345,1e-05,2.54369]
[1776274107586,54.03,74218.85,0.0,-0.01347,1e-05,2.54682]
[1776274111840,54.04,74233.67,0.0,-0.01335,1e-05,2.52696]
[1776274116876,54.05,74234.43,0.0,-0.01336,1e-05,2.52791]
[1776274121918,54.06,74233.46,0.0,-0.01338,1e-05,2.53166]
[1776274126955,54.07,74236.46,0.0,-0.01337,1e-05,2.52959]
[1776274131991,54.08,74225.96,0.0,-0.01347,1e-05,2.54595]
[1776274137025,54.09,74213.43,0.0,-0.01359,1e-05,2.56503]
[1776274142064,54.09,74214.05,0.0,-0.01359,1e-05,2.56551]
[1776274146093,54.1,74196.46,0.0,-0.01375,1e-05,2.59153]
[1776274151127,54.1,74181.54,0.0,-0.01389,1e-05,2.61373]
[1776274156162,54.11,74166.73,0.0,-0.01403,1e-05,2.63561]
[1776274157171,54.11,74149.3,0.0,-0.01419,1e-05,2.66077]
[1776274162216,54.11,74132.83,0.0,-0.01435,1e-05,2.68509]
[1776274167251,54.12,74137.49,0.0,-0.01431,1e-05,2.67914]
[1776274173383,54.12,74136.68,0.0,-0.01431,1e-05,2.67978]
[1776274179336,54.13,74135.26,0.0,-0.01433,1e-05,2.68276]
[1776274184371,54.13,74128.81,0.0,-0.0144,1e-05,2.69279]
[1776274190412,54.13,74135.49,0.0,-0.01434,1e-05,2.68395]
[1776274195447,54.13,74138.4,0.0,-0.01432,1e-05,2.68039]
[1776274200483,54.14,74139.32,0.0,-0.01431,1e-05,2.67965]
[1776274205518,54.14,74146.42,0.0,-0.01425,1e-05,2.67006]
[1776274208547,54.14,74168.26,0.0,-0.01406,1e-05,2.63937]
[1776274214235,54.14,74164.81,0.0,-0.01409,1e-05,2.64505]
[1776274219622,54.15,74162.31,0.0,-0.01412,1e-05,2.64995]
[1776274224662,54.15,74148.57,0.0,-0.01425,1e-05,2.67037]
[1776274229698,54.16,74150.63,0.0,-0.01424,1e-05,2.66823]
[1776274234734,54.16,74156.31,0.0,-0.01419,1e-05,2.65952]
[1776274237563,54.16,74139.25,0.0,-0.01434,1e-05,2.68447]
[1776274242794,54.17,74133.36,0.0,-0.0144,1e-05,2.69361]
[1776274247829,54.17,74147.31,0.0,-0.01428,1e-05,2.6743]
[1776274253951,54.17,74141.66,0.0,-0.01434,1e-05,2.6833]
[1776274259913,54.18,74139.78,0.0,-0.01436,1e-05,2.68683]
[1776274264948,54.18,74137.33,0.0,-0.01439,1e-05,2.69102]
[1776274269982,54.18,74148.08,0.0,-0.01429,1e-05,2.67627]
[1776274274651,54.19,74150.3,0.0,-0.01427,1e-05,2.67371]
[1776274276032,54.19,74180.87,0.0,-0.014,1e-05,2.63057]
[1776274281550,54.19,74195.01,0.0,-0.01388,1e-05,2.61167]
[1776274283184,54.19,74197.66,0.0,-0.01386,1e-05,2.60848]
[1776274289117,54.2,74196.61,0.0,-0.01388,1e-05,2.61181]
[1776274294238,54.21,74190.26,0.0,-0.01394,1e-05,2.62062]
[1776274299682,54.21,74185.0,0.0,-0.01399,1e-05,2.62928]
[1776274305229,54.22,74180.25,0.0,-0.01404,1e-05,2.63736]
[1776274310264,54.22,74177.2,0.0,-0.01408,1e-05,2.64276]
[1776274315301,54.23,74163.43,0.0,-0.01421,1e-05,2.66326]
[1776274320336,54.23,74160.91,0.0,-0.01424,1e-05,2.66773]
[1776274325378,54.24,74162.49,0.0,-0.01423,1e-05,2.66634]
[1776274330405,54.24,74158.86,0.0,-0.01427,1e-05,2.67256]
[1776274335440,54.24,74172.18,0.0,-0.01415,1e-05,2.6545]
[1776274340477,54.25,74168.89,0.0,-0.01419,1e-05,2.66015]
[1776274345510,54.25,74170.37,0.0,-0.01418,1e-05,2.65895]
[1776274351553,54.26,74172.54,0.0,-0.01416,1e-05,2.65547]
[1776274356591,54.26,74161.27,0.0,-0.01427,1e-05,2.6724]
[1776274361626,54.26,74151.98,0.0,-0.01436,1e-05,2.68632]
[1776274362528,54.26,74151.98,0.0,-0.01436,1e-05,2.68632]
[1776274368684,54.27,74160.36,0.0,-0.01429,1e-05,2.67527]
[1776274373718,54.27,74159.22,0.0,-0.0143,1e-05,2.67764]
[1776274376866,54.27,74144.49,0.0,-0.01444,1e-05,2.69921]
[1776274382791,54.27,74141.04,0.0,-0.01447,1e-05,2.70471]
[1776274384134,54.27,74141.04,0.0,-0.01447,1e-05,2.70471]
[1776274389841,54.28,74132.45,0.0,-0.01456,1e-05,2.71776]
[1776274392969,54.28,74109.57,0.0,-0.01477,1e-05,2.75134]
[1776274398906,54.28,74107.88,0.0,-0.01479,1e-05,2.75396]
[1776274403944,54.28,74101.35,0.0,-0.01485,1e-05,2.76362]
[1776274408977,54.28,74102.32,0.0,-0.01484,1e-05,2.76228]
[1776274414012,54.28,74101.97,0.0,-0.01484,1e-05,2.76141]
[1776274419047,54.28,74103.68,0.0,-0.01482,1e-05,2.75907]
[1776274424083,54.28,74099.6,0.0,-0.01486,1e-05,2.76519]
[1776274429118,54.28,74098.32,0.0,-0.01487,1e-05,2.7672]
[1776274432138,54.28,74075.07,0.0,-0.01509,1e-05,2.80153]
[1776274437176,54.28,74087.43,0.0,-0.01498,1e-05,2.7831]
[1776274442209,54.28,74088.15,0.0,-0.01497,1e-05,2.78197]
[1776274447246,54.28,74083.37,0.0,-0.01501,1e-05,2.78892]
[1776274452280,54.28,74081.79,0.0,-0.01503,1e-05,2.79107]
[1776274457315,54.28,74087.46,0.0,-0.01497,1e-05,2.78251]
[1776274462350,54.28,74079.15,0.0,-0.01505,1e-05,2.79461]
[1776274467385,54.28,74072.53,0.0,-0.01511,1e-05,2.8041]
[1776274472421,54.28,74075.45,0.0,-0.01507,1e-05,2.79794]
[1776274477456,54.28,74089.34,0.0,-0.01494,1e-05,2.77728]
[1776274479650,54.28,74110.25,0.0,-0.01474,1e-05,2.74661]
[1776274483500,54.28,74126.73,0.0,-0.01459,1e-05,2.72284]
[1776274488536,54.28,74126.42,0.0,-0.0146,1e-05,2.72378]
[1776274493571,54.28,74128.2,0.0,-0.01458,1e-05,2.72162]
[1776274498608,54.28,74138.74,0.0,-0.01449,1e-05,2.7068]
[1776274501849,54.28,74140.93,0.0,-0.01447,1e-05,2.70387]
[1776274503714,54.28,74122.83,0.0,-0.01464,1e-05,2.73035]
[1776274508101,54.29,74128.22,0.0,-0.01459,1e-05,2.7228]
[1776274511720,54.29,74103.91,0.0,-0.01482,1e-05,2.75847]
[1776274516882,54.29,74100.35,0.0,-0.01485,1e-05,2.76377]
[1776274521918,54.29,74097.06,0.0,-0.01488,1e-05,2.76863]
[1776274526953,54.29,74099.08,0.0,-0.01487,1e-05,2.76568]
[1776274531987,54.29,74108.66,0.0,-0.01477,1e-05,2.75022]
[1776274537026,54.29,74100.53,0.0,-0.01485,1e-05,2.76224]
[1776274542061,54.29,74101.86,0.0,-0.01483,1e-05,2.76034]
[1776274547097,54.29,74110.81,0.0,-0.01475,1e-05,2.74739]
[1776274552131,54.29,74118.18,0.0,-0.01468,1e-05,2.73684]
[1776274557167,54.29,74112.4,0.0,-0.01474,1e-05,2.74554]
[1776274562205,54.29,74113.28,0.0,-0.01473,1e-05,2.74448]
[1776274567237,54.29,74111.92,0.0,-0.01475,1e-05,2.74669]
[1776274572271,54.29,74114.53,0.0,-0.01472,1e-05,2.74311]
[1776274578313,54.29,74115.39,0.0,-0.01472,1e-05,2.74213]
[1776274583348,54.3,74116.42,0.0,-0.01471,1e-05,2.74085]
[1776274588383,54.3,74120.4,0.0,-0.01467,1e-05,2.73536]
[1776274591407,54.3,74138.17,0.0,-0.0145,1e-05,2.70832]
[1776274596442,54.3,74148.61,0.0,-0.01441,1e-05,2.69389]
[1776274601476,54.3,74149.6,0.0,-0.01441,1e-05,2.69312]
[1776274606512,54.31,74152.97,0.0,-0.01438,1e-05,2.68896]
[1776274610009,54.31,74154.44,0.0,-0.01438,1e-05,2.68856]
[1776274610813,54.31,74184.02,0.0,-0.01411,1e-05,2.64656]
[1776274611057,54.31,74184.02,0.0,-0.01411,1e-05,2.64656]
[1776274611549,54.32,74184.02,0.0,-0.01411,1e-05,2.64672]
[1776274613083,54.32,74189.24,0.0,-0.01406,1e-05,2.63956]
[1776274613990,54.32,74189.24,0.0,-0.01406,1e-05,2.63956]
[1776274613563,54.32,74189.54,0.0,-0.01406,1e-05,2.63937]
[1776274614570,54.32,74181.16,0.0,-0.01414,1e-05,2.65146]
[1776274617088,54.32,74181.93,0.0,-0.01414,1e-05,2.65078]
[1776274618131,54.32,74175.34,0.0,-0.0142,1e-05,2.66055]
[1776274618598,54.32,74175.34,0.0,-0.0142,1e-05,2.66055]
[1776274623633,54.33,74175.82,0.0,-0.0142,1e-05,2.66083]
[1776274628669,54.33,74186.18,0.0,-0.01411,1e-05,2.64714]
[1776274630892,54.33,74187.66,0.0,-0.0141,1e-05,2.64525]
[1776274630917,54.33,74185.59,0.0,-0.01412,1e-05,2.64861]
[1776274632608,54.33,74172.61,0.0,-0.01424,1e-05,2.66725]
[1776274632964,54.33,74172.61,0.0,-0.01424,1e-05,2.66725]
[1776274632710,54.33,74171.92,0.0,-0.01425,1e-05,2.66823]
[1776274633714,54.33,74171.92,0.0,-0.01425,1e-05,2.6684]
[1776274637742,54.34,74152.17,0.0,-0.01443,1e-05,2.69736]
[1776274642777,54.34,74153.58,0.0,-0.01442,1e-05,2.69588]
[1776274647492,54.34,74154.97,0.0,-0.01441,1e-05,2.69434]
[1776274652860,54.35,74155.84,0.0,-0.0144,1e-05,2.69242]
[1776274657895,54.35,74156.79,0.0,-0.0144,1e-05,2.69174]
[1776274662930,54.35,74164.76,0.0,-0.01433,1e-05,2.68097]
[1776274667118,54.35,74171.77,0.0,-0.01427,1e-05,2.67159]
[1776274670989,54.36,74142.53,0.0,-0.01454,1e-05,2.71403]
[1776274675017,54.36,74121.67,0.0,-0.01473,1e-05,2.74453]
[1776274680050,54.36,74116.13,0.0,-0.01479,1e-05,2.7527]
[1776274685084,54.36,74113.59,0.0,-0.01481,1e-05,2.75648]
[1776274690119,54.36,74113.93,0.0,-0.01481,1e-05,2.75601]
[1776274695156,54.36,74126.46,0.0,-0.01469,1e-05,2.73782]
[1776274700189,54.36,74136.41,0.0,-0.0146,1e-05,2.72361]
[1776274705227,54.36,74134.05,0.0,-0.01462,1e-05,2.72743]
[1776274710261,54.36,74144.23,0.0,-0.01453,1e-05,2.71304]
[1776274715295,54.36,74143.82,0.0,-0.01453,1e-05,2.71258]
[1776274720330,54.37,74146.14,0.0,-0.01451,1e-05,2.70967]
[1776274725366,54.37,74146.26,0.0,-0.01451,1e-05,2.70997]
[1776274730401,54.37,74144.62,0.0,-0.01453,1e-05,2.71277]
[1776274735441,54.37,74134.21,0.0,-0.01463,1e-05,2.7282]
[1776274740479,54.37,74137.07,0.0,-0.01461,1e-05,2.72432]
[1776274745513,54.37,74134.25,0.0,-0.01463,1e-05,2.72878]
[1776274750548,54.37,74119.87,0.0,-0.01477,1e-05,2.74977]
[1776274755582,54.38,74117.31,0.0,-0.01479,1e-05,2.75358]
[1776274760618,54.38,74115.75,0.0,-0.01481,1e-05,2.75593]
[1776274765652,54.38,74114.75,0.0,-0.01482,1e-05,2.75746]
[1776274770688,54.38,74107.83,0.0,-0.01488,1e-05,2.76761]
[1776274775722,54.38,74097.81,0.0,-0.01497,1e-05,2.7808]
[1776274779783,54.37,74074.63,0.0,-0.01519,1e-05,2.81486]
[1776274784819,54.37,74076.62,0.0,-0.01517,1e-05,2.81153]
[1776274789854,54.37,74076.05,0.0,-0.01517,1e-05,2.81194]
[1776274794889,54.37,74071.56,0.0,-0.01521,1e-05,2.81816]
[1776274799923,54.37,74073.29,0.0,-0.01519,1e-05,2.81507]
[1776274804964,54.36,74055.09,0.0,-0.01536,1e-05,2.8416]
[1776274809998,54.36,74056.11,0.0,-0.01535,1e-05,2.83944]
[1776274815034,54.36,74049.85,0.0,-0.0154,1e-05,2.84814]
[1776274820074,54.36,74050.36,0.0,-0.01539,1e-05,2.84663]
[1776274825105,54.35,74069.51,0.0,-0.0152,1e-05,2.81725]
[1776274830141,54.35,74077.18,0.0,-0.01513,1e-05,2.80555]
[1776274832524,54.35,74082.5,0.0,-0.01507,1e-05,2.79603]
[1776274838195,54.35,74092.67,0.0,-0.01497,1e-05,2.78076]
[1776274843229,54.35,74089.72,0.0,-0.015,1e-05,2.78498]
[1776274846250,54.35,74071.29,0.0,-0.01517,1e-05,2.81218]
[1776274851286,54.35,74060.87,0.0,-0.01527,1e-05,2.82715]
[1776274856321,54.34,74058.8,0.0,-0.01529,1e-05,2.82987]
[1776274861356,54.34,74052.85,0.0,-0.01534,1e-05,2.83831]
[1776274866392,54.34,74044.13,0.0,-0.01542,1e-05,2.85081]
[1776274871427,54.34,74045.89,0.0,-0.0154,1e-05,2.84747]
[1776274876464,54.34,74053.05,0.0,-0.01533,1e-05,2.83611]
[1776274881497,54.33,74051.12,0.0,-0.01534,1e-05,2.83835]
[1776274886533,54.33,74048.15,0.0,-0.01537,1e-05,2.84234]
[1776274891568,54.33,74055.88,0.0,-0.01528,1e-05,2.82869]
[1776274894842,54.33,74052.57,0.0,-0.01531,1e-05,2.83343]
[1776274896493,54.33,74052.13,0.0,-0.01532,1e-05,2.83387]
[1776274901638,54.32,74050.97,0.0,-0.01532,1e-05,2.83494]
[1776274904757,54.32,74051.41,0.0,-0.01532,1e-05,2.83416]
[1776274910702,54.32,74043.8,0.0,-0.01539,1e-05,2.84452]
[1776274915743,54.31,74031.77,0.0,-0.0155,1e-05,2.8617]
[1776274920779,54.31,74018.75,0.0,-0.01562,1e-05,2.88055]
[1776274925651,54.31,74020.57,0.0,-0.01559,1e-05,2.87681]
[1776274930675,54.3,74004.47,0.0,-0.01575,1e-05,2.90028]
[1776274935952,54.3,74006.18,0.0,-0.01572,1e-05,2.8965]
[1776274941937,54.29,73993.69,0.0,-0.01584,1e-05,2.91393]
[1776274946972,54.29,73988.16,0.0,-0.01588,1e-05,2.92111]
[1776274948347,54.29,73988.16,0.0,-0.01588,1e-05,2.92111]
[1776274951429,54.28,73995.93,0.0,-0.01579,1e-05,2.90657]
[1776274954805,54.28,73994.02,0.0,-0.01581,1e-05,2.90875]
[1776274960068,54.27,73996.08,0.0,-0.01578,1e-05,2.90417]
[1776274965103,54.27,73990.1,0.0,-0.01583,1e-05,2.91206]
[1776274970143,54.26,74003.88,0.0,-0.01568,1e-05,2.89008]
[1776274974771,54.26,74008.14,0.0,-0.01564,1e-05,2.8826]
[1776274980211,54.25,73999.89,0.0,-0.01571,1e-05,2.89403]
[1776274985246,54.25,74002.19,0.0,-0.01568,1e-05,2.88953]
[1776274990283,54.25,73988.3,0.0,-0.01581,1e-05,2.90953]
[1776274995317,54.24,73987.89,0.0,-0.01581,1e-05,2.90901]
[1776275000352,54.24,73980.03,0.0,-0.01588,1e-05,2.91986]
[1776275005388,54.23,73973.47,0.0,-0.01594,1e-05,2.92893]
[1776275005839,54.23,73973.47,0.0,-0.01594,1e-05,2.92893]
[1776275011430,54.22,73958.93,0.0,-0.01606,1e-05,2.94794]
[1776275016466,54.22,73953.16,0.0,-0.01611,1e-05,2.95534]
[1776275021986,54.21,73949.04,0.0,-0.01615,1e-05,2.96051]
[1776275025917,54.21,73944.47,0.0,-0.01619,1e-05,2.96633]
[1776275030817,54.2,73946.15,0.0,-0.01616,1e-05,2.96181]
[1776275031663,54.2,73922.13,0.0,-0.0164,1e-05,2.99869]
[1776275037865,54.19,73926.07,0.0,-0.01635,1e-05,2.99098]
[1776275040827,54.19,73930.83,0.0,-0.01629,1e-05,2.98244]
[1776275044826,54.18,73944.17,0.0,-0.01615,1e-05,2.96025]
[1776275044875,54.18,73962.3,0.0,-0.01596,1e-05,2.93156]
[1776275046475,54.18,73962.3,0.0,-0.01596,1e-05,2.93156]
[1776275054851,54.17,73975.3,0.0,-0.01582,1e-05,2.9095]
[1776275060780,54.16,73977.9,0.0,-0.01578,1e-05,2.90389]
[1776275063715,54.16,73978.75,0.0,-0.01577,1e-05,2.90213]
[1776275063903,54.16,73978.75,0.0,-0.01577,1e-05,2.90213]
[1776275070853,54.15,73980.19,0.0,-0.01574,1e-05,2.89816]
[1776275075893,54.15,73985.39,0.0,-0.01568,1e-05,2.88747]
[1776275080926,54.14,73979.09,0.0,-0.01573,1e-05,2.89622]
[1776275085969,54.14,73970.47,0.0,-0.01581,1e-05,2.90827]
[1776275091005,54.13,73967.2,0.0,-0.01584,1e-05,2.91205]
[1776275096041,54.13,73968.23,0.0,-0.01582,1e-05,2.90925]
[1776275101076,54.13,73976.07,0.0,-0.01573,1e-05,2.89611]
[1776275102083,54.13,73976.07,0.0,-0.01573,1e-05,2.89611]
[1776275104790,54.12,73980.03,0.0,-0.01569,1e-05,2.88945]
[1776275107417,54.12,73983.04,0.0,-0.01566,1e-05,2.88445]
[1776275108328,54.12,73992.61,0.0,-0.01556,1e-05,2.86952]
[1776275114977,54.12,73991.15,0.0,-0.01557,1e-05,2.87086]
[1776275120218,54.11,73990.88,0.0,-0.01556,1e-05,2.87009]
[1776275124463,54.11,73991.06,0.0,-0.01556,1e-05,2.86929]
[1776275130288,54.1,73990.01,0.0,-0.01556,1e-05,2.86988]
[1776275135551,54.1,73990.62,0.0,-0.01555,1e-05,2.86693]
[1776275136351,54.1,73967.51,0.0,-0.01577,1e-05,2.90164]
[1776275141383,54.1,73962.9,0.0,-0.01581,1e-05,2.90762]
[1776275143387,54.09,73944.4,0.0,-0.01599,1e-05,2.93563]
[1776275148418,54.09,73954.19,0.0,-0.01589,1e-05,2.91912]
[1776275150907,54.09,73963.55,0.0,-0.01579,1e-05,2.9042]
[1776275156469,54.08,73978.44,0.0,-0.01563,1e-05,2.87986]
[1776275161504,54.08,73987.18,0.0,-0.01554,1e-05,2.86571]
[1776275166539,54.07,73990.23,0.0,-0.0155,1e-05,2.86024]
[1776275171574,54.07,73990.38,0.0,-0.0155,1e-05,2.8592]
[1776275174901,54.07,73991.67,0.0,-0.01548,1e-05,2.85675]
[1776275180640,54.06,74005.61,0.0,-0.01534,1e-05,2.83463]
[1776275186629,54.06,74018.24,0.0,-0.01522,1e-05,2.81541]
[1776275193850,54.06,74013.08,0.0,-0.01525,1e-05,2.82106]
[1776275200796,54.06,74004.98,0.0,-0.01533,1e-05,2.83256]
[1776275205816,54.05,74009.02,0.0,-0.01529,1e-05,2.82601]
[1776275210865,54.05,74000.87,0.0,-0.01536,1e-05,2.8379]
[1776275215884,54.05,74000.32,0.0,-0.01537,1e-05,2.83829]
[1776275220937,54.05,74003.43,0.0,-0.01533,1e-05,2.83314]
[1776275223941,54.05,74021.82,0.0,-0.01515,1e-05,2.80533]
[1776275228976,54.05,74016.96,0.0,-0.0152,1e-05,2.81236]
[1776275234010,54.05,74011.44,0.0,-0.01525,1e-05,2.8204]
[1776275239046,54.04,74002.89,0.0,-0.01533,1e-05,2.83288]
[1776275244080,54.04,74007.23,0.0,-0.01529,1e-05,2.82597]
[1776275249116,54.04,74012.88,0.0,-0.01523,1e-05,2.8172]
[1776275254151,54.04,74020.45,0.0,-0.01515,1e-05,2.8042]
[1776275261227,54.04,74020.14,0.0,-0.01515,1e-05,2.80448]
[1776275266259,54.04,74020.1,0.0,-0.01515,1e-05,2.80442]
[1776275271344,54.04,74001.88,0.0,-0.01532,1e-05,2.83145]
[1776275277319,54.04,74008.08,0.0,-0.01526,1e-05,2.82181]
[1776275282354,54.04,74008.03,0.0,-0.01526,1e-05,2.82156]
[1776275287389,54.03,73998.9,0.0,-0.01535,1e-05,2.83502]
[1776275292423,54.03,73991.39,0.0,-0.01542,1e-05,2.84587]
[1776275298465,54.03,73994.32,0.0,-0.01538,1e-05,2.84089]
[1776275303501,54.03,73994.09,0.0,-0.01538,1e-05,2.84072]
[1776275308536,54.03,73997.99,0.0,-0.01534,1e-05,2.83432]
[1776275313572,54.02,73996.15,0.0,-0.01535,1e-05,2.83508]
[1776275318606,54.02,73993.54,0.0,-0.01537,1e-05,2.83844]
[1776275323641,54.02,73995.51,0.0,-0.01535,1e-05,2.83497]
[1776275328675,54.02,73995.62,0.0,-0.01534,1e-05,2.83433]
[1776275333712,54.01,73994.89,0.0,-0.01535,1e-05,2.83495]
[1776275338745,54.01,73984.77,0.0,-0.01544,1e-05,2.84967]
[1776275343781,54.01,73999.86,0.0,-0.01529,1e-05,2.82622]
[1776275348816,54.0,73997.68,0.0,-0.01531,1e-05,2.82836]
[1776275353851,54.0,73996.18,0.0,-0.01532,1e-05,2.83014]
[1776275358888,54.0,73994.18,0.0,-0.01533,1e-05,2.83266]
[1776275363927,54.0,74009.41,0.0,-0.01518,1e-05,2.80933]
[1776275365445,54.0,74009.41,0.0,-0.01518,1e-05,2.80933]
[1776275370156,54.0,74031.67,0.0,-0.01497,1e-05,2.77606]
[1776275376019,54.0,74007.95,0.0,-0.01519,1e-05,2.80976]
[1776275381047,54.0,74005.23,0.0,-0.01521,1e-05,2.81359]
[1776275387090,54.0,74006.83,0.0,-0.0152,1e-05,2.81094]
[1776275392195,54.0,74008.53,0.0,-0.01518,1e-05,2.80822]
[1776275398166,53.99,74005.06,0.0,-0.01521,1e-05,2.81324]
[1776275403411,53.99,74015.74,0.0,-0.01511,1e-05,2.79702]
[1776275404377,53.99,74021.43,0.0,-0.01505,1e-05,2.78855]
[1776275410251,53.99,74030.92,0.0,-0.01496,1e-05,2.77455]
[1776275415290,53.99,74030.94,0.0,-0.01496,1e-05,2.77467]
[1776275420322,54.0,74030.86,0.0,-0.01497,1e-05,2.77499]
[1776275425363,54.0,74029.53,0.0,-0.01498,1e-05,2.77711]
[1776275430416,54.0,74017.02,0.0,-0.0151,1e-05,2.79574]
[1776275435815,54.0,74018.07,0.0,-0.01508,1e-05,2.79265]
[1776275444731,54.0,74030.81,0.0,-0.01496,1e-05,2.77394]
[1776275450592,54.0,74029.44,0.0,-0.01497,1e-05,2.77615]
[1776275455625,54.0,74028.61,0.0,-0.01498,1e-05,2.77752]
[1776275460661,54.0,74036.44,0.0,-0.01491,1e-05,2.76614]
[1776275465697,54.0,74050.01,0.0,-0.01478,1e-05,2.7463]
[1776275470740,54.0,74049.1,0.0,-0.01479,1e-05,2.748]
[1776275475774,54.0,74052.08,0.0,-0.01477,1e-05,2.74395]
[1776275480809,54.0,74056.24,0.0,-0.01473,1e-05,2.73825]
[1776275485845,54.01,74060.24,0.0,-0.0147,1e-05,2.73275]
[1776275490880,54.01,74076.28,0.0,-0.01455,1e-05,2.70979]
[1776275495915,54.01,74076.9,0.0,-0.01454,1e-05,2.70801]
[1776275500949,54.01,74072.44,0.0,-0.01458,1e-05,2.71501]
[1776275505985,54.01,74073.57,0.0,-0.01458,1e-05,2.71388]
[1776275513729,54.02,74074.01,0.0,-0.01457,1e-05,2.71367]
[1776275519081,54.02,74073.75,0.0,-0.01458,1e-05,2.71495]
[1776275524120,54.02,74079.54,0.0,-0.01453,1e-05,2.7072]
[1776275529155,54.03,74088.52,0.0,-0.01445,1e-05,2.69482]
[1776275534190,54.03,74087.84,0.0,-0.01446,1e-05,2.69647]
[1776275539229,54.03,74082.2,0.0,-0.01452,1e-05,2.70524]
[1776275544265,54.03,74088.66,0.0,-0.01446,1e-05,2.69654]
[1776275549297,54.04,74087.44,0.0,-0.01448,1e-05,2.699]
[1776275554332,54.04,74085.81,0.0,-0.01449,1e-05,2.70054]
[1776275559368,54.04,74085.23,0.0,-0.0145,1e-05,2.70205]
[1776275564402,54.05,74085.67,0.0,-0.0145,1e-05,2.70209]
[1776275569438,54.05,74087.84,0.0,-0.01449,1e-05,2.69962]
[1776275575479,54.05,74087.25,0.0,-0.0145,1e-05,2.70128]
[1776275580515,54.06,74084.12,0.0,-0.01453,1e-05,2.70645]
[1776275585550,54.06,74088.1,0.0,-0.0145,1e-05,2.70124]
[1776275590587,54.06,74094.41,0.0,-0.01444,1e-05,2.6928]
[1776275595622,54.06,74096.61,0.0,-0.01443,1e-05,2.69034]
[1776275601664,54.07,74095.74,0.0,-0.01444,1e-05,2.69244]
[1776275606700,54.07,74090.02,0.0,-0.0145,1e-05,2.70136]
[1776275611734,54.07,74097.83,0.0,-0.01442,1e-05,2.68926]
[1776275616788,54.08,74110.75,0.0,-0.01431,1e-05,2.67129]
[1776275622811,54.08,74127.56,0.0,-0.01416,1e-05,2.64867]
[1776275623555,54.08,74127.56,0.0,-0.01416,1e-05,2.64867]
[1776275628853,54.09,74133.98,0.0,-0.01411,1e-05,2.64085]
[1776275633910,54.09,74149.56,0.0,-0.01398,1e-05,2.6199]
[1776275638923,54.1,74151.24,0.0,-0.01397,1e-05,2.61877]
[1776275643980,54.1,74158.88,0.0,-0.01391,1e-05,2.60921]
[1776275648994,54.11,74156.94,0.0,-0.01394,1e-05,2.61322]
[1776275654052,54.11,74167.71,0.0,-0.01385,1e-05,2.59947]
[1776275659065,54.12,74160.85,0.0,-0.01392,1e-05,2.61052]
[1776275664122,54.13,74154.91,0.0,-0.01398,1e-05,2.62022]
[1776275669139,54.13,74150.36,0.0,-0.01403,1e-05,2.62789]
[1776275674175,54.14,74160.29,0.0,-0.01394,1e-05,2.61368]
[1776275679210,54.14,74154.08,0.0,-0.014,1e-05,2.62379]
[1776275684262,54.15,74151.79,0.0,-0.01403,1e-05,2.62827]
[1776275689280,54.15,74153.49,0.0,-0.01402,1e-05,2.62707]
[1776275694339,54.16,74146.55,0.0,-0.01409,1e-05,2.63806]
[1776275699353,54.16,74140.92,0.0,-0.01415,1e-05,2.64717]
[1776275704414,54.17,74140.25,0.0,-0.01416,1e-05,2.64907]
[1776275709432,54.17,74165.43,0.0,-0.01394,1e-05,2.61449]
[1776275714490,54.18,74154.34,0.0,-0.01405,1e-05,2.63135]
[1776275719502,54.18,74150.55,0.0,-0.01409,1e-05,2.6379]
[1776275724560,54.19,74150.4,0.0,-0.0141,1e-05,2.63923]
[1776275729573,54.19,74152.31,0.0,-0.01409,1e-05,2.63764]
[1776275734631,54.2,74150.13,0.0,-0.01411,1e-05,2.64037]
[1776275739643,54.2,74149.24,0.0,-0.01412,1e-05,2.64269]
[1776275744705,54.21,74148.32,0.0,-0.01414,1e-05,2.6452]
[1776275749713,54.21,74147.57,0.0,-0.01415,1e-05,2.64725]
[1776275754776,54.22,74154.64,0.0,-0.01409,1e-05,2.6382]
[1776275759783,54.22,74162.39,0.0,-0.01403,1e-05,2.62834]
[1776275764846,54.23,74174.86,0.0,-0.01393,1e-05,2.61199]
[1776275769852,54.23,74179.08,0.0,-0.0139,1e-05,2.60738]
[1776275774888,54.24,74182.68,0.0,-0.01387,1e-05,2.60362]
[1776275779922,54.24,74185.14,0.0,-0.01386,1e-05,2.60145]
[1776275784986,54.25,74187.78,0.0,-0.01384,1e-05,2.59901]
[1776275789993,54.26,74190.85,0.0,-0.01382,1e-05,2.59598]
[1776275795057,54.26,74191.05,0.0,-0.01382,1e-05,2.59553]
[1776275797578,54.26,74191.56,0.0,-0.01382,1e-05,2.59532]
[1776275798190,54.26,74191.56,0.0,-0.01382,1e-05,2.59532]
[1776275805128,54.27,74175.86,0.0,-0.01397,1e-05,2.61934]
[1776275810133,54.28,74169.81,0.0,-0.01404,1e-05,2.62902]
[1776275815198,54.28,74161.95,0.0,-0.01411,1e-05,2.64129]
[1776275820203,54.29,74157.23,0.0,-0.01416,1e-05,2.64901]
[1776275825272,54.29,74152.09,0.0,-0.01421,1e-05,2.65733]
[1776275831279,54.3,74148.72,0.0,-0.01425,1e-05,2.66323]
[1776275836316,54.3,74136.76,0.0,-0.01437,1e-05,2.68114]
[1776275841353,54.3,74139.43,0.0,-0.01435,1e-05,2.67808]
[1776275846386,54.31,74127.39,0.0,-0.01446,1e-05,2.69614]
[1776275851421,54.31,74125.04,0.0,-0.01448,1e-05,2.69869]
[1776275855482,54.31,74108.66,0.0,-0.01463,1e-05,2.72288]
[1776275860488,54.31,74104.03,0.0,-0.01468,1e-05,2.73008]
[1776275865552,54.31,74112.97,0.0,-0.0146,1e-05,2.7175]
[1776275870559,54.32,74115.43,0.0,-0.01458,1e-05,2.71442]
[1776275875622,54.32,74115.05,0.0,-0.01459,1e-05,2.71547]
[1776275880631,54.32,74117.0,0.0,-0.01457,1e-05,2.71313]
[1776275885692,54.32,74111.42,0.0,-0.01463,1e-05,2.72168]
[1776275891708,54.32,74111.01,0.0,-0.01463,1e-05,2.72275]
[1776275896744,54.33,74114.32,0.0,-0.0146,1e-05,2.71838]
[1776275902785,54.33,74115.23,0.0,-0.0146,1e-05,2.71759]
[1776275907820,54.33,74113.3,0.0,-0.01462,1e-05,2.72081]
[1776275912855,54.33,74111.11,0.0,-0.01464,1e-05,2.7229]
[1776275917892,54.33,74109.13,0.0,-0.01466,1e-05,2.72612]
[1776275922925,54.34,74108.98,0.0,-0.01466,1e-05,2.72665]
[1776275927966,54.34,74114.54,0.0,-0.01461,1e-05,2.71896]
[1776275932996,54.34,74123.42,0.0,-0.01453,1e-05,2.70655]
[1776275938031,54.34,74133.26,0.0,-0.01444,1e-05,2.69289]
[1776275943065,54.34,74131.68,0.0,-0.01446,1e-05,2.69574]
[1776275949108,54.35,74133.15,0.0,-0.01445,1e-05,2.69433]
[1776275955149,54.35,74132.01,0.0,-0.01447,1e-05,2.69666]
[1776275960184,54.35,74134.49,0.0,-0.01445,1e-05,2.69367]
[1776275965220,54.35,74134.43,0.0,-0.01445,1e-05,2.69437]
[1776275970254,54.36,74133.35,0.0,-0.01447,1e-05,2.69654]
[1776275975290,54.36,74132.46,0.0,-0.01447,1e-05,2.69697]
[1776275980325,54.36,74133.52,0.0,-0.01446,1e-05,2.69605]
[1776275986401,54.37,74137.86,0.0,-0.01443,1e-05,2.69055]
[1776275991401,54.37,74138.42,0.0,-0.01443,1e-05,2.69034]
[1776275996470,54.37,74145.95,0.0,-0.01436,1e-05,2.68012]
[1776276001472,54.37,74150.78,0.0,-0.01432,1e-05,2.67391]
[1776276006508,54.38,74135.95,0.0,-0.01446,1e-05,2.6958]
[1776276011542,54.38,74134.2,0.0,-0.01448,1e-05,2.69899]
[1776276016578,54.38,74129.25,0.0,-0.01453,1e-05,2.70664]
[1776276021613,54.38,74123.61,0.0,-0.01459,1e-05,2.71519]
[1776276027465,54.39,74121.46,0.0,-0.01461,1e-05,2.7186]
[1776276032731,54.39,74131.54,0.0,-0.01451,1e-05,2.70313]
[1776276032827,54.39,74131.54,0.0,-0.01451,1e-05,2.70313]
[1776276032896,54.39,74131.15,0.0,-0.01451,1e-05,2.70379]
[1776276039252,54.4,74118.35,0.0,-0.01464,1e-05,2.724]
[1776276042708,54.4,74118.0,0.0,-0.01466,1e-05,2.72637]
[1776276042761,54.41,74116.35,0.0,-0.01468,1e-05,2.72922]
[1776276045906,54.41,74115.96,0.0,-0.01468,1e-05,2.7299]
[1776276051825,54.41,74094.14,0.0,-0.01489,1e-05,2.76197]
[1776276056863,54.41,74099.32,0.0,-0.01484,1e-05,2.75434]
[1776276061898,54.41,74101.11,0.0,-0.01482,1e-05,2.75186]
[1776276066934,54.41,74096.45,0.0,-0.01487,1e-05,2.75869]
[1776276071968,54.41,74103.53,0.0,-0.0148,1e-05,2.74845]
[1776276077480,54.41,74107.94,0.0,-0.01476,1e-05,2.74217]
[1776276083049,54.41,74099.05,0.0,-0.01484,1e-05,2.75531]
[1776276088084,54.41,74098.65,0.0,-0.01485,1e-05,2.75599]
[1776276093119,54.41,74099.95,0.0,-0.01483,1e-05,2.75272]
[1776276098154,54.41,74104.68,0.0,-0.01479,1e-05,2.74598]
[1776276103190,54.41,74103.65,0.0,-0.0148,1e-05,2.74764]
[1776276105736,54.41,74100.0,0.0,-0.01483,1e-05,2.75302]
[1776276106279,54.41,74135.28,0.0,-0.0145,1e-05,2.70187]
[1776276109246,54.41,74116.61,0.0,-0.01467,1e-05,2.72812]
[1776276110252,54.41,74140.01,0.0,-0.01446,1e-05,2.69445]
[1776276113400,54.41,74132.51,0.0,-0.01453,1e-05,2.70547]
[1776276113464,54.41,74102.62,0.0,-0.0148,1e-05,2.74887]
[1776276119321,54.41,74116.83,0.0,-0.01467,1e-05,2.72849]
[1776276123670,54.41,74109.41,0.0,-0.01474,1e-05,2.73943]
[1776276125192,54.41,74126.44,0.0,-0.01459,1e-05,2.71483]
[1776276125327,54.41,74126.44,0.0,-0.01459,1e-05,2.71483]
[1776276125434,54.41,74157.29,0.0,-0.0143,1e-05,2.67059]
[1776276126450,54.41,74157.29,0.0,-0.0143,1e-05,2.67059]
[1776276126550,54.41,74181.15,0.0,-0.01408,1e-05,2.63583]
[1776276128147,54.41,74181.15,0.0,-0.01408,1e-05,2.63599]
[1776276128498,54.41,74181.15,0.0,-0.01408,1e-05,2.63599]
[1776276131182,54.41,74169.89,0.0,-0.01419,1e-05,2.65257]
[1776276131430,54.41,74159.87,0.0,-0.01428,1e-05,2.667]
[1776276136676,54.42,74163.98,0.0,-0.01425,1e-05,2.66183]
[1776276137764,54.42,74174.88,0.0,-0.01415,1e-05,2.6465]
[1776276138672,54.42,74179.78,0.0,-0.01411,1e-05,2.63973]
[1776276143520,54.42,74197.75,0.0,-0.01395,1e-05,2.61546]
[1776276144523,54.42,74223.71,0.0,-0.01373,1e-05,2.5795]
[1776276149556,54.43,74227.45,0.0,-0.0137,1e-05,2.57585]
[1776276152585,54.43,74250.25,0.0,-0.0135,1e-05,2.54394]
[1776276155607,54.44,74230.91,0.0,-0.01368,1e-05,2.57167]
[1776276156345,54.44,74230.91,0.0,-0.01368,1e-05,2.57167]
[1776276156611,54.44,74206.37,0.0,-0.01389,1e-05,2.60611]
[1776276157191,54.44,74206.37,0.0,-0.01389,1e-05,2.60611]
[1776276157619,54.44,74200.48,0.0,-0.01395,1e-05,2.6146]
[1776276162659,54.45,74216.39,0.0,-0.01381,1e-05,2.59356]
[1776276163669,54.45,74245.47,0.0,-0.01356,1e-05,2.5536]
[1776276168701,54.46,74242.86,0.0,-0.0136,1e-05,2.55895]
[1776276173737,54.46,74233.87,0.0,-0.01368,1e-05,2.57301]
[1776276176758,54.47,74216.21,0.0,-0.01384,1e-05,2.59841]
[1776276181795,54.47,74212.39,0.0,-0.01389,1e-05,2.60506]
[1776276184816,54.48,74193.24,0.0,-0.01406,1e-05,2.63264]
[1776276189850,54.48,74200.41,0.0,-0.014,1e-05,2.62365]
[1776276194887,54.49,74196.66,0.0,-0.01404,1e-05,2.62999]
[1776276199922,54.49,74193.4,0.0,-0.01408,1e-05,2.63555]
[1776276204957,54.49,74200.87,0.0,-0.01402,1e-05,2.62599]
[1776276209204,54.5,74226.38,0.0,-0.0138,1e-05,2.59139]
[1776276211002,54.5,74239.42,0.0,-0.01368,1e-05,2.57215]
[1776276216412,54.51,74242.36,0.0,-0.01366,1e-05,2.56961]
[1776276216570,54.51,74242.36,0.0,-0.01366,1e-05,2.56961]
[1776276222084,54.52,74252.05,0.0,-0.01359,1e-05,2.55852]
[1776276227370,54.52,74243.23,0.0,-0.01368,1e-05,2.57225]
[1776276233161,54.53,74253.14,0.0,-0.01361,1e-05,2.56056]
[1776276238197,54.54,74257.81,0.0,-0.01358,1e-05,2.55585]
[1776276240880,54.54,74255.87,0.0,-0.0136,1e-05,2.55918]
[1776276241790,54.54,74255.87,0.0,-0.0136,1e-05,2.55918]
[1776276241799,54.55,74270.23,0.0,-0.01347,1e-05,2.53985]
[1776276244261,54.55,74293.57,0.0,-0.01328,1e-05,2.50833]
[1776276249294,54.56,74289.12,0.0,-0.01333,1e-05,2.51639]
[1776276252783,54.56,74282.0,0.0,-0.01339,1e-05,2.52682]
[1776276252811,54.56,74277.29,0.0,-0.01343,1e-05,2.53361]
[1776276258362,54.57,74279.1,0.0,-0.01343,1e-05,2.53324]
[1776276260904,54.57,74281.3,0.0,-0.01342,1e-05,2.53099]
[1776276261384,54.57,74278.32,0.0,-0.01345,1e-05,2.53541]
[1776276262482,54.57,74278.32,0.0,-0.01345,1e-05,2.53541]
[1776276262583,54.58,74276.77,0.0,-0.01346,1e-05,2.53789]
[1776276267673,54.58,74276.08,0.0,-0.01348,1e-05,2.54061]
[1776276273470,54.59,74256.97,0.0,-0.01365,1e-05,2.56745]
[1776276274236,54.59,74256.97,0.0,-0.01365,1e-05,2.56745]
[1776276274745,54.59,74256.97,0.0,-0.01365,1e-05,2.56745]
[1776276274754,54.6,74276.01,0.0,-0.01349,1e-05,2.54167]
[1776276274967,54.6,74276.01,0.0,-0.01349,1e-05,2.54167]
[1776276275842,54.6,74276.01,0.0,-0.01349,1e-05,2.54167]
[1776276275484,54.6,74276.01,0.0,-0.01349,1e-05,2.54203]
[1776276275941,54.6,74276.01,0.0,-0.01349,1e-05,2.54203]
[1776276281528,54.61,74271.83,0.0,-0.01354,1e-05,2.54977]
[1776276286563,54.61,74263.84,0.0,-0.01362,1e-05,2.56236]
[1776276290958,54.62,74266.31,0.0,-0.0136,1e-05,2.56023]
[1776276291597,54.62,74273.91,0.0,-0.01354,1e-05,2.55013]
[1776276294252,54.62,74274.35,0.0,-0.01354,1e-05,2.5502]
[1776276294624,54.62,74274.57,0.0,-0.01354,1e-05,2.55024]
[1776276299660,54.63,74263.69,0.0,-0.01364,1e-05,2.56675]
[1776276305701,54.64,74254.32,0.0,-0.01374,1e-05,2.58144]
[1776276310117,54.64,74259.46,0.0,-0.0137,1e-05,2.57547]
[1776276310778,54.65,74270.66,0.0,-0.0136,1e-05,2.56036]
[1776276311832,54.65,74294.09,0.0,-0.0134,1e-05,2.52865]
[1776276317794,54.65,74309.87,0.0,-0.01327,1e-05,2.50769]
[1776276322829,54.66,74303.68,0.0,-0.01334,1e-05,2.51808]
[1776276327871,54.67,74302.93,0.0,-0.01335,1e-05,2.52096]
[1776276332905,54.68,74297.13,0.0,-0.01341,1e-05,2.52924]
[1776276337957,54.68,74305.27,0.0,-0.01335,1e-05,2.51994]
[1776276341985,54.69,74286.57,0.0,-0.01352,1e-05,2.5468]
[1776276347021,54.7,74288.62,0.0,-0.01351,1e-05,2.54559]
[1776276352055,54.7,74283.15,0.0,-0.01357,1e-05,2.55471]
[1776276357561,54.71,74288.9,0.0,-0.01352,1e-05,2.54814]
[1776276363716,54.72,74294.86,0.0,-0.01349,1e-05,2.54203]
[1776276368390,54.73,74321.05,0.0,-0.01328,1e-05,2.50912]
[1776276371544,54.73,74324.17,0.0,-0.01325,1e-05,2.50531]
[1776276373837,54.74,74318.98,0.0,-0.0133,1e-05,2.51312]
[1776276374769,54.74,74315.97,0.0,-0.01333,1e-05,2.51796]
[1776276380255,54.75,74313.36,0.0,-0.01337,1e-05,2.52369]
[1776276385290,54.76,74316.44,0.0,-0.01336,1e-05,2.52173]
[1776276390325,54.77,74313.12,0.0,-0.0134,1e-05,2.528]
[1776276395360,54.78,74304.4,0.0,-0.01347,1e-05,2.54011]
[1776276400394,54.78,74310.33,0.0,-0.01343,1e-05,2.53377]
[1776276405430,54.79,74313.2,0.0,-0.01342,1e-05,2.53155]
[1776276410465,54.8,74309.04,0.0,-0.01346,1e-05,2.53888]
[1776276415500,54.81,74306.25,0.0,-0.0135,1e-05,2.54423]
[1776276420534,54.81,74307.98,0.0,-0.01349,1e-05,2.54341]
[1776276425573,54.82,74300.86,0.0,-0.01356,1e-05,2.55455]
[1776276430616,54.82,74297.64,0.0,-0.0136,1e-05,2.56008]
[1776276433873,54.83,74291.26,0.0,-0.01366,1e-05,2.56934]
[1776276437370,54.83,74269.78,0.0,-0.01385,1e-05,2.60009]
[1776276446723,54.84,74281.75,0.0,-0.01376,1e-05,2.58589]
[1776276451759,54.85,74275.24,0.0,-0.01382,1e-05,2.59458]
[1776276453634,54.85,74273.85,0.0,-0.01383,1e-05,2.59672]
[1776276454904,54.85,74271.1,0.0,-0.01386,1e-05,2.60074]
[1776276454974,54.85,74266.24,0.0,-0.0139,1e-05,2.60769]
[1776276455826,54.85,74266.24,0.0,-0.0139,1e-05,2.60769]
[1776276455926,54.85,74258.27,0.0,-0.01397,1e-05,2.61898]
[1776276456549,54.85,74258.27,0.0,-0.01397,1e-05,2.61898]
[1776276456794,54.85,74258.27,0.0,-0.01397,1e-05,2.61918]
[1776276461830,54.86,74249.4,0.0,-0.01406,1e-05,2.63239]
[1776276466866,54.86,74251.98,0.0,-0.01404,1e-05,2.62959]
[1776276471900,54.86,74243.66,0.0,-0.01412,1e-05,2.64203]
[1776276476936,54.87,74254.07,0.0,-0.01403,1e-05,2.62827]
[1776276481971,54.87,74248.18,0.0,-0.01409,1e-05,2.63734]
[1776276487005,54.87,74233.85,0.0,-0.01422,1e-05,2.6582]
[1776276492045,54.88,74228.89,0.0,-0.01427,1e-05,2.6658]
[1776276497081,54.88,74231.5,0.0,-0.01425,1e-05,2.66271]
[1776276502115,54.88,74231.96,0.0,-0.01425,1e-05,2.66271]
[1776276507154,54.88,74239.56,0.0,-0.01418,1e-05,2.65267]
[1776276508742,54.88,74241.3,0.0,-0.01417,1e-05,2.65037]
[1776276509166,54.89,74255.15,0.0,-0.01405,1e-05,2.63112]
[1776276510834,54.89,74266.58,0.0,-0.01395,1e-05,2.61519]
[1776276510935,54.89,74269.98,0.0,-0.01392,1e-05,2.61085]
[1776276517120,54.89,74277.73,0.0,-0.01385,1e-05,2.59932]
[1776276517227,54.89,74278.61,0.0,-0.01384,1e-05,2.59879]
[1776276521120,54.9,74285.86,0.0,-0.01378,1e-05,2.5895]
[1776276525788,54.9,74301.76,0.0,-0.01365,1e-05,2.56868]
[1776276531326,54.91,74296.78,0.0,-0.01371,1e-05,2.57745]
[1776276536361,54.92,74290.35,0.0,-0.01377,1e-05,2.58756]
[1776276541396,54.92,74285.79,0.0,-0.01382,1e-05,2.5951]
[1776276543924,54.92,74282.91,0.0,-0.01385,1e-05,2.59933]
[1776276543930,54.92,74276.76,0.0,-0.0139,1e-05,2.60831]
[1776276549323,54.93,74260.67,0.0,-0.01405,1e-05,2.63167]
[1776276555494,54.93,74245.38,0.0,-0.01419,1e-05,2.6542]
[1776276557509,54.93,74223.26,0.0,-0.01439,1e-05,2.68567]
[1776276562544,54.94,74225.93,0.0,-0.01437,1e-05,2.68237]
[1776276567580,54.94,74226.73,0.0,-0.01437,1e-05,2.68175]
[1776276572615,54.94,74224.4,0.0,-0.01439,1e-05,2.68408]
[1776276577650,54.94,74227.86,0.0,-0.01436,1e-05,2.6797]
[1776276582685,54.95,74235.49,0.0,-0.01429,1e-05,2.66949]
[1776276587719,54.95,74233.49,0.0,-0.01431,1e-05,2.67291]
[1776276593762,54.95,74232.05,0.0,-0.01433,1e-05,2.67558]
[1776276598797,54.95,74237.38,0.0,-0.01429,1e-05,2.66859]
[1776276603798,54.96,74238.62,0.0,-0.01428,1e-05,2.66726]
[1776276610095,54.96,74255.97,0.0,-0.01413,1e-05,2.64367]
[1776276615916,54.96,74252.13,0.0,-0.01417,1e-05,2.64984]
[1776276620950,54.96,74249.53,0.0,-0.01419,1e-05,2.65404]
[1776276625987,54.97,74250.83,0.0,-0.01418,1e-05,2.65276]
[1776276631020,54.97,74261.82,0.0,-0.01408,1e-05,2.63657]
[1776276636056,54.97,74247.4,0.0,-0.01422,1e-05,2.65742]
[1776276641091,54.98,74241.25,0.0,-0.01427,1e-05,2.66663]
[1776276646126,54.98,74239.42,0.0,-0.01429,1e-05,2.66976]
[1776276651160,54.98,74237.89,0.0,-0.01431,1e-05,2.67248]
[1776276656196,54.98,74232.14,0.0,-0.01437,1e-05,2.6811]
[1776276661234,54.98,74246.1,0.0,-0.01424,1e-05,2.66189]
[1776276666268,54.99,74255.52,0.0,-0.01416,1e-05,2.64936]
[1776276671309,54.99,74263.27,0.0,-0.0141,1e-05,2.63933]
[1776276672310,54.99,74232.87,0.0,-0.01437,1e-05,2.68226]
[1776276677347,54.99,74231.88,0.0,-0.01439,1e-05,2.68412]
[1776276682380,55.0,74246.76,0.0,-0.01425,1e-05,2.66363]
[1776276687414,55.0,74253.1,0.0,-0.0142,1e-05,2.65538]
[1776276691848,55.0,74259.72,0.0,-0.01415,1e-05,2.64652]
[1776276691949,55.0,74261.36,0.0,-0.01413,1e-05,2.64305]
[1776276697484,55.01,74264.16,0.0,-0.01411,1e-05,2.6399]
[1776276700543,55.01,74264.93,0.0,-0.0141,1e-05,2.63914]
[1776276700642,55.01,74265.92,0.0,-0.01409,1e-05,2.63791]
[1776276704480,55.01,74265.92,0.0,-0.0141,1e-05,2.63837]
[1776276704792,55.01,74273.53,0.0,-0.01403,1e-05,2.62791]
[1776276710814,55.02,74276.12,0.0,-0.01401,1e-05,2.62537]
[1776276711912,55.02,74276.12,0.0,-0.01401,1e-05,2.62537]
[1776276717625,55.02,74275.28,0.0,-0.01403,1e-05,2.62774]
[1776276722661,55.02,74274.14,0.0,-0.01404,1e-05,2.63018]
[1776276727701,55.03,74273.82,0.0,-0.01405,1e-05,2.63146]
[1776276732729,55.03,74273.79,0.0,-0.01406,1e-05,2.63234]
[1776276738774,55.04,74273.58,0.0,-0.01406,1e-05,2.63363]
[1776276743810,55.04,74272.31,0.0,-0.01408,1e-05,2.63621]
[1776276749854,55.04,74276.14,0.0,-0.01405,1e-05,2.63188]
[1776276754928,55.05,74273.67,0.0,-0.01407,1e-05,2.63489]
[1776276759554,55.05,74278.54,0.0,-0.01404,1e-05,2.62883]
[1776276761511,55.05,74277.96,0.0,-0.01404,1e-05,2.63]
[1776276767014,55.06,74277.73,0.0,-0.01405,1e-05,2.63143]
[1776276774062,55.06,74276.47,0.0,-0.01407,1e-05,2.63445]
[1776276779099,55.07,74280.93,0.0,-0.01404,1e-05,2.62917]
[1776276784135,55.07,74282.84,0.0,-0.01403,1e-05,2.62747]
[1776276789170,55.08,74282.54,0.0,-0.01403,1e-05,2.62883]
[1776276794205,55.08,74283.8,0.0,-0.01403,1e-05,2.62798]
[1776276799240,55.09,74282.35,0.0,-0.01405,1e-05,2.63087]
[1776276804282,55.09,74286.78,0.0,-0.01401,1e-05,2.62558]
[1776276809316,55.09,74279.17,0.0,-0.01409,1e-05,2.63702]
[1776276814352,55.1,74279.43,0.0,-0.01408,1e-05,2.63598]
[1776276820394,55.1,74277.83,0.0,-0.0141,1e-05,2.63914]
[1776276825428,55.1,74277.31,0.0,-0.01411,1e-05,2.64062]
[1776276830463,55.11,74277.74,0.0,-0.01411,1e-05,2.64077]
[1776276835499,55.11,74288.46,0.0,-0.01402,1e-05,2.62663]
[1776276840303,55.11,74295.21,0.0,-0.01397,1e-05,2.61795]
[1776276845570,55.12,74303.51,0.0,-0.0139,1e-05,2.60758]
[1776276848590,55.12,74320.34,0.0,-0.01376,1e-05,2.58503]
[1776276854214,55.13,74330.45,0.0,-0.01368,1e-05,2.57218]
[1776276859668,55.13,74319.62,0.0,-0.01378,1e-05,2.58882]
[1776276862085,55.13,74318.94,0.0,-0.01379,1e-05,2.58999]
[1776276868731,55.14,74308.85,0.0,-0.01389,1e-05,2.6056]
[1776276873768,55.15,74301.83,0.0,-0.01395,1e-05,2.61491]
[1776276878805,55.15,74298.14,0.0,-0.01399,1e-05,2.62102]
[1776276883838,55.16,74305.97,0.0,-0.01392,1e-05,2.61117]
[1776276888874,55.16,74307.09,0.0,-0.01392,1e-05,2.61071]
[1776276893908,55.17,74308.97,0.0,-0.01391,1e-05,2.60919]
[1776276898943,55.17,74310.35,0.0,-0.0139,1e-05,2.60838]
[1776276903561,55.17,74310.34,0.0,-0.01391,1e-05,2.60927]
[1776276909016,55.18,74330.68,0.0,-0.01374,1e-05,2.58276]
[1776276915059,55.2,74330.77,0.0,-0.01377,1e-05,2.58686]
[1776276920102,55.21,74341.74,0.0,-0.01368,1e-05,2.57293]
[1776276925130,55.21,74339.44,0.0,-0.01371,1e-05,2.57781]
[1776276930168,55.22,74343.48,0.0,-0.01368,1e-05,2.57374]
[1776276936207,55.23,74347.66,0.0,-0.01365,1e-05,2.56838]
[1776276941281,55.23,74349.5,0.0,-0.01364,1e-05,2.56706]
[1776276947286,55.24,74345.21,0.0,-0.01369,1e-05,2.57463]
[1776276952510,55.25,74347.56,0.0,-0.01368,1e-05,2.57282]
[1776276958363,55.25,74347.96,0.0,-0.01369,1e-05,2.57396]
[1776276965411,55.26,74347.84,0.0,-0.0137,1e-05,2.57606]
[1776276971453,55.27,74347.87,0.0,-0.01371,1e-05,2.57766]
[1776276976489,55.28,74347.42,0.0,-0.01372,1e-05,2.57961]
[1776276981524,55.28,74347.88,0.0,-0.01373,1e-05,2.58031]
[1776276986558,55.29,74342.17,0.0,-0.01378,1e-05,2.58942]
[1776276991594,55.29,74347.59,0.0,-0.01374,1e-05,2.58184]
[1776276996629,55.3,74348.25,0.0,-0.01374,1e-05,2.58223]
[1776277001676,55.31,74345.12,0.0,-0.01377,1e-05,2.58779]
[1776277006699,55.31,74347.76,0.0,-0.01376,1e-05,2.58546]
[1776277011736,55.32,74357.29,0.0,-0.01368,1e-05,2.57375]
[1776277016264,55.32,74365.59,0.0,-0.01362,1e-05,2.56387]
[1776277020591,55.33,74366.13,0.0,-0.01362,1e-05,2.56427]
[1776277022380,55.33,74379.05,0.0,-0.01352,1e-05,2.54707]
[1776277027847,55.34,74374.75,0.0,-0.01356,1e-05,2.55499]
[1776277028254,55.34,74374.75,0.0,-0.01356,1e-05,2.55499]
[1776277033641,55.35,74365.54,0.0,-0.01365,1e-05,2.56887]
[1776277038925,55.35,74362.02,0.0,-0.01369,1e-05,2.57531]
[1776277040373,55.36,74361.64,0.0,-0.0137,1e-05,2.57609]
[1776277045973,55.36,74363.27,0.0,-0.01369,1e-05,2.57547]
[1776277051564,55.37,74360.38,0.0,-0.01372,1e-05,2.58045]
[1776277053484,55.37,74360.45,0.0,-0.01372,1e-05,2.57943]
[1776277058193,55.38,74352.72,0.0,-0.01379,1e-05,2.59123]
[1776277060544,55.38,74349.35,0.0,-0.01383,1e-05,2.59631]
[1776277063360,55.38,74339.88,0.0,-0.01391,1e-05,2.60996]
[1776277063424,55.38,74339.88,0.0,-0.01391,1e-05,2.60996]
[1776277063781,55.38,74338.54,0.0,-0.01393,1e-05,2.61222]
[1776277064582,55.38,74338.54,0.0,-0.01393,1e-05,2.61222]
[1776277064626,55.38,74336.68,0.0,-0.01394,1e-05,2.61478]
[1776277068128,55.39,74315.57,0.0,-0.01413,1e-05,2.64472]
[1776277073360,55.39,74319.47,0.0,-0.0141,1e-05,2.64001]
[1776277079207,55.39,74317.74,0.0,-0.01412,1e-05,2.64332]
[1776277084240,55.4,74319.09,0.0,-0.01412,1e-05,2.64219]
[1776277085975,55.4,74319.09,0.0,-0.01412,1e-05,2.64219]
[1776277095317,55.4,74312.16,0.0,-0.01419,1e-05,2.65332]
[1776277100352,55.41,74308.45,0.0,-0.01422,1e-05,2.6591]
[1776277105387,55.41,74309.73,0.0,-0.01422,1e-05,2.65791]
[1776277109543,55.41,74310.01,0.0,-0.01422,1e-05,2.65787]
[1776277114830,55.41,74320.83,0.0,-0.01412,1e-05,2.642]
[1776277120493,55.42,74321.82,0.0,-0.01412,1e-05,2.64173]
[1776277125531,55.42,74317.89,0.0,-0.01415,1e-05,2.64793]
[1776277130564,55.42,74323.32,0.0,-0.01411,1e-05,2.64116]
[1776277135597,55.43,74329.38,0.0,-0.01406,1e-05,2.63358]
[1776277140632,55.43,74335.48,0.0,-0.01402,1e-05,2.62607]
[1776277145668,55.44,74332.79,0.0,-0.01404,1e-05,2.63071]
[1776277150703,55.44,74326.57,0.0,-0.0141,1e-05,2.64018]
[1776277155738,55.44,74318.22,0.0,-0.01418,1e-05,2.65255]
[1776277160773,55.45,74308.44,0.0,-0.01427,1e-05,2.66686]
[1776277165808,55.45,74323.13,0.0,-0.01415,1e-05,2.64701]
[1776277170850,55.45,74324.34,0.0,-0.01414,1e-05,2.64621]
[1776277175881,55.46,74326.56,0.0,-0.01412,1e-05,2.64225]
[1776277181926,55.46,74326.79,0.0,-0.01412,1e-05,2.64294]
[1776277187965,55.46,74322.75,0.0,-0.01416,1e-05,2.64934]
[1776277193001,55.47,74323.78,0.0,-0.01416,1e-05,2.64852]
[1776277196022,55.47,74341.44,0.0,-0.01401,1e-05,2.62449]
[1776277201058,55.47,74331.33,0.0,-0.0141,1e-05,2.63922]
[1776277206092,55.47,74333.63,0.0,-0.01408,1e-05,2.63676]
[1776277211127,55.48,74329.21,0.0,-0.01413,1e-05,2.64363]
[1776277215781,55.48,74321.68,0.0,-0.0142,1e-05,2.65452]
[1776277217487,55.48,74320.09,0.0,-0.01421,1e-05,2.65686]
[1776277219443,55.48,74306.97,0.0,-0.01433,1e-05,2.6755]
[1776277226123,55.48,74294.44,0.0,-0.01444,1e-05,2.6935]
[1776277226232,55.48,74289.32,0.0,-0.01449,1e-05,2.70081]
[1776277232273,55.48,74283.82,0.0,-0.01453,1e-05,2.70722]
[1776277238317,55.49,74283.31,0.0,-0.01454,1e-05,2.70806]
[1776277240330,55.49,74266.54,0.0,-0.01469,1e-05,2.73185]
[1776277243228,55.49,74281.35,0.0,-0.01456,1e-05,2.71079]
[1776277243358,55.49,74281.35,0.0,-0.01456,1e-05,2.71078]
[1776277246883,55.49,74291.14,0.0,-0.01447,1e-05,2.69701]
[1776277246984,55.49,74291.39,0.0,-0.01447,1e-05,2.69669]
[1776277252830,55.49,74292.0,0.0,-0.01446,1e-05,2.69602]
[1776277258463,55.49,74282.02,0.0,-0.01455,1e-05,2.71027]
[1776277263498,55.49,74286.77,0.0,-0.01451,1e-05,2.70366]
[1776277267287,55.49,74288.62,0.0,-0.0145,1e-05,2.70113]
[1776277267527,55.49,74289.2,0.0,-0.01449,1e-05,2.70033]
[1776277268387,55.49,74289.2,0.0,-0.01449,1e-05,2.70033]
[1776277268535,55.49,74289.6,0.0,-0.01449,1e-05,2.6998]
[1776277269304,55.49,74289.6,0.0,-0.01449,1e-05,2.6998]
[1776277269541,55.49,74290.33,0.0,-0.01448,1e-05,2.6988]
[1776277273989,55.49,74295.98,0.0,-0.01443,1e-05,2.69094]
[1776277274089,55.49,74297.07,0.0,-0.01442,1e-05,2.68949]
[1776277274933,55.49,74297.07,0.0,-0.01442,1e-05,2.68949]
[1776277275034,55.49,74297.07,0.0,-0.01442,1e-05,2.68953]
[1776277280618,55.49,74294.79,0.0,-0.01444,1e-05,2.6929]
[1776277285653,55.49,74297.46,0.0,-0.01442,1e-05,2.68929]
[1776277290689,55.49,74304.03,0.0,-0.01436,1e-05,2.6803]
[1776277295727,55.49,74304.49,0.0,-0.01435,1e-05,2.67841]
[1776277300762,55.49,74307.13,0.0,-0.01433,1e-05,2.67494]
[1776277305797,55.49,74317.01,0.0,-0.01424,1e-05,2.66139]
[1776277312850,55.5,74325.34,0.0,-0.01417,1e-05,2.6505]
[1776277315002,55.5,74325.88,0.0,-0.01417,1e-05,2.64985]
[1776277320951,55.5,74323.26,0.0,-0.0142,1e-05,2.65423]
[1776277325993,55.5,74332.34,0.0,-0.01412,1e-05,2.64217]
[1776277331028,55.51,74336.12,0.0,-0.01409,1e-05,2.63771]
[1776277336057,55.51,74334.71,0.0,-0.01411,1e-05,2.64032]
[1776277340609,55.51,74334.16,0.0,-0.01412,1e-05,2.6416]
[1776277346128,55.52,74343.04,0.0,-0.01404,1e-05,2.63021]
[1776277351163,55.52,74346.04,0.0,-0.01401,1e-05,2.62534]
[1776277356197,55.52,74346.75,0.0,-0.01401,1e-05,2.62508]
[1776277361232,55.53,74347.08,0.0,-0.01401,1e-05,2.62533]
[1776277366268,55.53,74351.53,0.0,-0.01398,1e-05,2.6199]
[1776277375479,55.54,74351.07,0.0,-0.01399,1e-05,2.62185]
[1776277380495,55.54,74351.07,0.0,-0.01399,1e-05,2.62228]
[1776277386407,55.54,74342.24,0.0,-0.01408,1e-05,2.63562]
[1776277389526,55.54,74337.05,0.0,-0.01413,1e-05,2.64305]
[1776277395619,55.55,74334.61,0.0,-0.01415,1e-05,2.64724]
[1776277401905,55.55,74328.61,0.0,-0.01421,1e-05,2.6561]
[1776277405973,55.55,74309.78,0.0,-0.01438,1e-05,2.68269]
[1776277406049,55.55,74308.23,0.0,-0.01439,1e-05,2.68491]
[1776277407614,55.55,74308.23,0.0,-0.01439,1e-05,2.68496]
[1776277407714,55.55,74300.32,0.0,-0.01446,1e-05,2.69611]
[1776277408799,55.55,74300.32,0.0,-0.01446,1e-05,2.69611]
[1776277408842,55.55,74300.74,0.0,-0.01446,1e-05,2.69555]
[1776277410554,55.55,74300.74,0.0,-0.01446,1e-05,2.69557]
[1776277410652,55.55,74305.27,0.0,-0.01442,1e-05,2.68922]
[1776277415911,55.55,74309.58,0.0,-0.01437,1e-05,2.68178]
[1776277421654,55.55,74311.29,0.0,-0.01436,1e-05,2.67972]
[1776277428701,55.56,74315.32,0.0,-0.01433,1e-05,2.67444]
[1776277434745,55.56,74313.72,0.0,-0.01434,1e-05,2.67699]
[1776277439780,55.56,74312.7,0.0,-0.01435,1e-05,2.67866]
[1776277444548,55.56,74315.53,0.0,-0.01433,1e-05,2.67494]
[1776277447661,55.56,74319.41,0.0,-0.0143,1e-05,2.66975]
[1776277452871,55.56,74322.88,0.0,-0.01427,1e-05,2.66532]
[1776277457906,55.56,74322.65,0.0,-0.01427,1e-05,2.6661]
[1776277463949,55.57,74319.32,0.0,-0.01431,1e-05,2.6713]
[1776277468986,55.57,74312.83,0.0,-0.01437,1e-05,2.68083]
[1776277476181,55.57,74311.98,0.0,-0.01437,1e-05,2.68122]
[1776277483084,55.57,74311.22,0.0,-0.01438,1e-05,2.68281]
[1776277487580,55.58,74310.33,0.0,-0.01439,1e-05,2.6844]
[1776277489496,55.58,74310.72,0.0,-0.01439,1e-05,2.68402]
[1776277496321,55.58,74312.11,0.0,-0.01438,1e-05,2.68275]
[1776277498835,55.58,74312.11,0.0,-0.01438,1e-05,2.68283]
[1776277501214,55.58,74290.12,0.0,-0.01458,1e-05,2.71399]
[1776277504922,55.58,74296.73,0.0,-0.01452,1e-05,2.70479]
[1776277511284,55.58,74301.68,0.0,-0.01448,1e-05,2.69816]
[1776277516319,55.58,74287.41,0.0,-0.01461,1e-05,2.71848]
[1776277521354,55.58,74286.94,0.0,-0.01461,1e-05,2.71917]
[1776277523273,55.58,74287.43,0.0,-0.01461,1e-05,2.71848]
[1776277523369,55.58,74287.48,0.0,-0.01461,1e-05,2.71841]
[1776277528403,55.58,74283.35,0.0,-0.01465,1e-05,2.72421]
[1776277530789,55.58,74284.25,0.0,-0.01464,1e-05,2.7229]
[1776277531423,55.58,74284.95,0.0,-0.01462,1e-05,2.7204]
[1776277531490,55.58,74284.95,0.0,-0.01462,1e-05,2.7204]
[1776277537467,55.58,74298.35,0.0,-0.0145,1e-05,2.70152]
[1776277543019,55.58,74292.03,0.0,-0.01456,1e-05,2.71047]
[1776277543022,55.58,74292.03,0.0,-0.01456,1e-05,2.71047]
[1776277548544,55.58,74286.56,0.0,-0.01461,1e-05,2.7181]
[1776277553580,55.58,74278.63,0.0,-0.01468,1e-05,2.72922]
[1776277555631,55.58,74278.68,0.0,-0.01468,1e-05,2.72911]
[1776277555883,55.58,74271.2,0.0,-0.01475,1e-05,2.73968]
[1776277558305,55.58,74259.15,0.0,-0.01486,1e-05,2.75684]
[1776277558325,55.58,74260.05,0.0,-0.01485,1e-05,2.75547]
[1776277559221,55.58,74260.05,0.0,-0.01485,1e-05,2.75547]
[1776277559320,55.58,74260.79,0.0,-0.01484,1e-05,2.75433]
[1776277560114,55.58,74260.79,0.0,-0.01484,1e-05,2.75433]
[1776277560136,55.58,74263.35,0.0,-0.01482,1e-05,2.75059]
[1776277565670,55.58,74277.98,0.0,-0.01468,1e-05,2.72946]
[1776277570705,55.58,74270.2,0.0,-0.01475,1e-05,2.74035]
[1776277572835,55.58,74270.04,0.0,-0.01475,1e-05,2.74052]
[1776277572933,55.58,74270.18,0.0,-0.01475,1e-05,2.74027]
[1776277576606,55.58,74269.15,0.0,-0.01476,1e-05,2.74157]
[1776277576906,55.58,74269.21,0.0,-0.01476,1e-05,2.74143]
[1776277582788,55.58,74270.9,0.0,-0.01474,1e-05,2.73869]
[1776277589274,55.57,74270.19,0.0,-0.01475,1e-05,2.73948]
[1776277589357,55.57,74268.62,0.0,-0.01476,1e-05,2.7416]
[1776277592861,55.57,74249.12,0.0,-0.01493,1e-05,2.76768]
[1776277599908,55.57,74241.52,0.0,-0.015,1e-05,2.77774]
[1776277604943,55.57,74240.85,0.0,-0.015,1e-05,2.77805]
[1776277609527,55.56,74231.17,0.0,-0.01508,1e-05,2.79159]
[1776277610444,55.56,74235.37,0.0,-0.01504,1e-05,2.78538]
[1776277616020,55.56,74241.92,0.0,-0.01498,1e-05,2.77501]
[1776277621055,55.56,74241.79,0.0,-0.01498,1e-05,2.77464]
[1776277626137,55.56,74243.9,0.0,-0.01495,1e-05,2.77118]
[1776277626215,55.55,74244.01,0.0,-0.01495,1e-05,2.77091]
[1776277627713,55.55,74244.14,0.0,-0.01495,1e-05,2.77062]
[1776277628104,55.55,74244.14,0.0,-0.01495,1e-05,2.77052]
[1776277631125,55.55,74264.76,0.0,-0.01476,1e-05,2.74079]
[1776277636160,55.55,74262.86,0.0,-0.01477,1e-05,2.74325]
[1776277641194,55.55,74264.38,0.0,-0.01476,1e-05,2.74089]
[1776277646229,55.55,74267.12,0.0,-0.01473,1e-05,2.73683]
[1776277652272,55.55,74270.38,0.0,-0.01469,1e-05,2.7306]
[1776277657468,55.55,74270.58,0.0,-0.01469,1e-05,2.73026]
[1776277660333,55.54,74288.42,0.0,-0.01452,1e-05,2.70305]
[1776277664802,55.54,74294.69,0.0,-0.01446,1e-05,2.69441]
[1776277670408,55.54,74293.92,0.0,-0.01447,1e-05,2.69576]
[1776277675443,55.54,74294.3,0.0,-0.01447,1e-05,2.69555]
[1776277680477,55.55,74296.5,0.0,-0.01445,1e-05,2.69274]
[1776277685513,55.55,74300.21,0.0,-0.01442,1e-05,2.6878]
[1776277690554,55.55,74303.54,0.0,-0.01439,1e-05,2.68348]
[1776277695589,55.55,74295.61,0.0,-0.01447,1e-05,2.69497]
[1776277700624,55.55,74295.28,0.0,-0.01447,1e-05,2.69568]
[1776277705658,55.55,74296.31,0.0,-0.01446,1e-05,2.69448]
[1776277710615,55.55,74293.75,0.0,-0.01449,1e-05,2.69822]
[1776277716737,55.55,74284.61,0.0,-0.01456,1e-05,2.70985]
[1776277720386,55.55,74264.41,0.0,-0.01475,1e-05,2.73848]
[1776277726129,55.55,74262.44,0.0,-0.01476,1e-05,2.7411]
[1776277726185,55.55,74263.13,0.0,-0.01476,1e-05,2.74002]
[1776277729828,55.55,74246.59,0.0,-0.01491,1e-05,2.76341]
[1776277734863,55.55,74239.44,0.0,-0.01497,1e-05,2.77322]
[1776277739899,55.55,74215.02,0.0,-0.0152,1e-05,2.80816]
[1776277743171,55.54,74196.87,0.0,-0.01536,1e-05,2.83391]
[1776277748109,55.54,74216.14,0.0,-0.01518,1e-05,2.80487]
[1776277753963,55.54,74218.29,0.0,-0.01515,1e-05,2.80103]
[1776277760038,55.53,74219.59,0.0,-0.01513,1e-05,2.79816]
[1776277765073,55.53,74219.6,0.0,-0.01513,1e-05,2.79747]
[1776277771115,55.53,74220.05,0.0,-0.01511,1e-05,2.79449]
[1776277776151,55.52,74222.35,0.0,-0.01509,1e-05,2.79052]
[1776277781185,55.52,74220.72,0.0,-0.0151,1e-05,2.79223]
[1776277787228,55.52,74220.73,0.0,-0.01509,1e-05,2.79145]
[1776277792263,55.51,74224.74,0.0,-0.01505,1e-05,2.78505]
[1776277798461,55.51,74225.28,0.0,-0.01504,1e-05,2.7836]
[1776277804347,55.51,74222.49,0.0,-0.01506,1e-05,2.78692]
[1776277809382,55.51,74222.64,0.0,-0.01506,1e-05,2.78604]
[1776277814416,55.5,74227.46,0.0,-0.01501,1e-05,2.77851]
[1776277820458,55.5,74228.11,0.0,-0.015,1e-05,2.77696]
[1776277828675,55.5,74226.2,0.0,-0.01501,1e-05,2.7789]
[1776277834558,55.49,74229.59,0.0,-0.01497,1e-05,2.7719]
[1776277839592,55.49,74226.92,0.0,-0.01499,1e-05,2.77526]
[1776277844627,55.49,74226.22,0.0,-0.01499,1e-05,2.77572]
[1776277849662,55.49,74221.13,0.0,-0.01504,1e-05,2.78258]
[1776277855703,55.49,74223.07,0.0,-0.01502,1e-05,2.77914]
[1776277860739,55.48,74222.61,0.0,-0.01502,1e-05,2.7793]
[1776277865774,55.48,74223.28,0.0,-0.01501,1e-05,2.77781]
[1776277870827,55.48,74217.81,0.0,-0.01505,1e-05,2.78516]
[1776277874720,55.48,74241.12,0.0,-0.01484,1e-05,2.75117]
[1776277874846,55.48,74241.12,0.0,-0.01484,1e-05,2.75117]
[1776277874861,55.48,74244.79,0.0,-0.0148,1e-05,2.74591]
[1776277877033,55.48,74244.79,0.0,-0.0148,1e-05,2.74586]
[1776277877075,55.48,74245.34,0.0,-0.0148,1e-05,2.74502]
[1776277877900,55.48,74245.34,0.0,-0.0148,1e-05,2.74502]
[1776277877946,55.48,74247.42,0.0,-0.01478,1e-05,2.742]
[1776277883909,55.48,74254.33,0.0,-0.01471,1e-05,2.73197]
[1776277886897,55.48,74254.43,0.0,-0.01471,1e-05,2.73179]
[1776277893369,55.47,74253.45,0.0,-0.01471,1e-05,2.73161]
[1776277903044,55.48,74269.9,0.0,-0.01456,1e-05,2.70838]
[1776277908079,55.48,74264.58,0.0,-0.01461,1e-05,2.71611]
[1776277913751,55.48,74265.0,0.0,-0.01461,1e-05,2.71565]
[1776277924191,55.48,74267.42,0.0,-0.01459,1e-05,2.7128]
[1776277929401,55.48,74255.21,0.0,-0.0147,1e-05,2.7304]
[1776277935268,55.48,74260.89,0.0,-0.01465,1e-05,2.72247]
[1776277940303,55.48,74268.36,0.0,-0.01459,1e-05,2.71201]
[1776277943604,55.48,74264.08,0.0,-0.01463,1e-05,2.71814]
[1776277949541,55.48,74260.36,0.0,-0.01466,1e-05,2.72352]
[1776277955408,55.48,74259.22,0.0,-0.01466,1e-05,2.72373]
[1776277962456,55.48,74256.26,0.0,-0.01469,1e-05,2.72805]
[1776277966914,55.48,74250.64,0.0,-0.01474,1e-05,2.73608]
[1776277969931,55.48,74271.14,0.0,-0.01456,1e-05,2.70699]
[1776277970350,55.48,74271.14,0.0,-0.01456,1e-05,2.70699]
[1776277970533,55.48,74271.14,0.0,-0.01456,1e-05,2.70699]
[1776277970622,55.48,74271.14,0.0,-0.01456,1e-05,2.70699]
[1776277970646,55.48,74282.06,0.0,-0.01446,1e-05,2.69167]
[1776277971475,55.48,74282.06,0.0,-0.01446,1e-05,2.69167]
[1776277971573,55.49,74283.76,0.0,-0.01445,1e-05,2.68982]
[1776277971932,55.49,74283.76,0.0,-0.01445,1e-05,2.68982]
[1776277972528,55.49,74283.76,0.0,-0.01445,1e-05,2.68982]
[1776277977563,55.49,74282.23,0.0,-0.01447,1e-05,2.69391]
[1776277979762,55.5,74304.42,0.0,-0.01427,1e-05,2.66299]
[1776277985619,55.5,74319.31,0.0,-0.01415,1e-05,2.64306]
[1776277990654,55.5,74326.68,0.0,-0.01409,1e-05,2.63356]
[1776277994688,55.51,74303.41,0.0,-0.0143,1e-05,2.66652]
[1776277999902,55.51,74317.21,0.0,-0.01418,1e-05,2.64783]
[1776278005758,55.51,74317.78,0.0,-0.01418,1e-05,2.64781]
[1776278010793,55.51,74310.7,0.0,-0.01424,1e-05,2.65823]
[1776278015829,55.52,74302.71,0.0,-0.01431,1e-05,2.66844]
[1776278020866,55.52,74305.75,0.0,-0.01429,1e-05,2.66467]
[1776278023220,55.52,74321.18,0.0,-0.01415,1e-05,2.64342]
[1776278028927,55.52,74328.04,0.0,-0.01409,1e-05,2.63483]
[1776278031091,55.52,74328.26,0.0,-0.01409,1e-05,2.63484]
[1776278036984,55.53,74319.22,0.0,-0.01418,1e-05,2.64829]
[1776278042017,55.53,74322.99,0.0,-0.01415,1e-05,2.64365]
[1776278047569,55.53,74330.5,0.0,-0.01409,1e-05,2.63382]
[1776278047668,55.53,74330.5,0.0,-0.01409,1e-05,2.63382]
[1776278047769,55.54,74333.32,0.0,-0.01407,1e-05,2.63023]
[1776278049596,55.54,74333.32,0.0,-0.01407,1e-05,2.63023]
[1776278049625,55.54,74333.32,0.0,-0.01407,1e-05,2.63023]
[1776278049687,55.54,74334.94,0.0,-0.01405,1e-05,2.6283]
[1776278055109,55.54,74338.09,0.0,-0.01403,1e-05,2.62475]
[1776278060330,55.54,74339.35,0.0,-0.01402,1e-05,2.62381]
[1776278066708,55.55,74344.86,0.0,-0.01398,1e-05,2.61702]
[1776278072244,55.55,74342.73,0.0,-0.014,1e-05,2.61967]
[1776278074943,55.55,74340.68,0.0,-0.01402,1e-05,2.62266]
[1776278080471,55.56,74323.4,0.0,-0.01418,1e-05,2.64763]
[1776278086341,55.56,74322.9,0.0,-0.01419,1e-05,2.64899]
[1776278091377,55.56,74327.96,0.0,-0.01414,1e-05,2.64254]
[1776278096413,55.57,74331.77,0.0,-0.01411,1e-05,2.6379]
[1776278101449,55.57,74328.93,0.0,-0.01414,1e-05,2.64249]
[1776278106482,55.57,74328.88,0.0,-0.01415,1e-05,2.64321]
[1776278107579,55.57,74328.88,0.0,-0.01415,1e-05,2.64321]
[1776278107595,55.57,74328.88,0.0,-0.01415,1e-05,2.64321]
[1776278107655,55.57,74331.03,0.0,-0.01413,1e-05,2.64036]
[1776278109045,55.57,74331.03,0.0,-0.01413,1e-05,2.64036]
[1776278109504,55.57,74334.04,0.0,-0.01411,1e-05,2.63645]
[1776278114539,55.58,74338.25,0.0,-0.01407,1e-05,2.63134]
[1776278117773,55.58,74335.75,0.0,-0.0141,1e-05,2.63508]
[1776278123602,55.58,74317.08,0.0,-0.01427,1e-05,2.66183]
[1776278128639,55.58,74315.78,0.0,-0.01428,1e-05,2.66411]
[1776278133672,55.59,74315.4,0.0,-0.01428,1e-05,2.66369]
[1776278138708,55.59,74308.38,0.0,-0.01435,1e-05,2.67405]
[1776278144748,55.59,74295.5,0.0,-0.01447,1e-05,2.69261]
[1776278149784,55.59,74306.61,0.0,-0.01437,1e-05,2.67743]
[1776278154819,55.6,74308.49,0.0,-0.01435,1e-05,2.67522]
[1776278159853,55.6,74311.97,0.0,-0.01433,1e-05,2.67084]
[1776278164889,55.6,74309.56,0.0,-0.01435,1e-05,2.67466]
[1776278169923,55.6,74310.35,0.0,-0.01435,1e-05,2.67399]
[1776278174960,55.6,74326.8,0.0,-0.0142,1e-05,2.65157]
[1776278175989,55.6,74326.8,0.0,-0.0142,1e-05,2.65157]
[1776278181001,55.61,74327.12,0.0,-0.0142,1e-05,2.65192]
[1776278186036,55.61,74327.76,0.0,-0.0142,1e-05,2.65165]
[1776278187012,55.61,74327.76,0.0,-0.0142,1e-05,2.65165]
[1776278188935,55.61,74336.89,0.0,-0.01412,1e-05,2.63926]
[1776278194093,55.62,74343.23,0.0,-0.01407,1e-05,2.62995]
[1776278199129,55.62,74340.0,0.0,-0.0141,1e-05,2.6352]
[1776278204164,55.62,74335.34,0.0,-0.01414,1e-05,2.64233]
[1776278209199,55.62,74333.34,0.0,-0.01417,1e-05,2.64571]
[1776278214236,55.63,74333.01,0.0,-0.01417,1e-05,2.64674]
[1776278219269,55.63,74330.69,0.0,-0.0142,1e-05,2.65051]
[1776278223298,55.63,74313.96,0.0,-0.01435,1e-05,2.67421]
[1776278228332,55.63,74315.94,0.0,-0.01433,1e-05,2.67177]
[1776278233368,55.63,74314.31,0.0,-0.01435,1e-05,2.67439]
[1776278238403,55.64,74310.58,0.0,-0.01438,1e-05,2.67991]
[1776278243437,55.64,74312.92,0.0,-0.01437,1e-05,2.67695]
[1776278247586,55.64,74312.34,0.0,-0.01437,1e-05,2.67794]
[1776278248684,55.64,74307.72,0.0,-0.01441,1e-05,2.68447]
[1776278248689,55.64,74305.38,0.0,-0.01443,1e-05,2.6878]
[1776278250832,55.64,74289.37,0.0,-0.01458,1e-05,2.71034]
[1776278250918,55.64,74285.19,0.0,-0.01462,1e-05,2.71634]
[1776278251819,55.64,74285.19,0.0,-0.01462,1e-05,2.71634]
[1776278251919,55.64,74284.67,0.0,-0.01461,1e-05,2.71557]
[1776278257535,55.64,74275.83,0.0,-0.01469,1e-05,2.72803]
[1776278262571,55.64,74275.93,0.0,-0.01469,1e-05,2.72773]
[1776278267605,55.64,74268.44,0.0,-0.01476,1e-05,2.73816]
[1776278272641,55.64,74273.93,0.0,-0.01471,1e-05,2.73009]
[1776278277675,55.63,74264.2,0.0,-0.01479,1e-05,2.74366]
[1776278282711,55.63,74266.29,0.0,-0.01477,1e-05,2.74033]
[1776278287746,55.63,74266.71,0.0,-0.01477,1e-05,2.73941]
[1776278293788,55.63,74271.38,0.0,-0.01472,1e-05,2.73245]
[1776278299505,55.63,74270.3,0.0,-0.01473,1e-05,2.73379]
[1776278304866,55.63,74265.68,0.0,-0.01477,1e-05,2.74]
[1776278309799,55.63,74266.99,0.0,-0.01476,1e-05,2.73792]
[1776278309902,55.63,74267.09,0.0,-0.01476,1e-05,2.73773]
[1776278310847,55.63,74267.09,0.0,-0.01476,1e-05,2.73773]
[1776278310911,55.63,74288.55,0.0,-0.01456,1e-05,2.70731]
[1776278311508,55.63,74288.55,0.0,-0.01456,1e-05,2.70731]
[1776278312158,55.63,74291.16,0.0,-0.01453,1e-05,2.70215]
[1776278317958,55.63,74289.33,0.0,-0.01455,1e-05,2.70482]
[1776278326017,55.63,74288.94,0.0,-0.01455,1e-05,2.70545]
[1776278328504,55.63,74299.87,0.0,-0.01445,1e-05,2.69011]
[1776278334073,55.63,74297.57,0.0,-0.01448,1e-05,2.69356]
[1776278339113,55.63,74290.36,0.0,-0.01454,1e-05,2.70384]
[1776278345156,55.63,74291.22,0.0,-0.01453,1e-05,2.70274]
[1776278350190,55.63,74289.54,0.0,-0.01455,1e-05,2.70521]
[1776278353218,55.63,74280.95,0.0,-0.01463,1e-05,2.71735]
[1776278354219,55.63,74271.15,0.0,-0.01472,1e-05,2.73122]
[1776278354600,55.63,74271.15,0.0,-0.01472,1e-05,2.73122]
[1776278355226,55.63,74263.32,0.0,-0.01479,1e-05,2.74233]
[1776278355514,55.63,74263.32,0.0,-0.01479,1e-05,2.74233]
[1776278356234,55.63,74262.85,0.0,-0.01479,1e-05,2.74295]
[1776278358593,55.63,74261.51,0.0,-0.0148,1e-05,2.74477]
[1776278358923,55.63,74261.51,0.0,-0.0148,1e-05,2.74477]
[1776278366303,55.63,74261.55,0.0,-0.0148,1e-05,2.74433]
[1776278371343,55.63,74260.82,0.0,-0.0148,1e-05,2.74367]
[1776278377380,55.63,74267.1,0.0,-0.01474,1e-05,2.73454]
[1776278382431,55.63,74265.89,0.0,-0.01475,1e-05,2.73612]
[1776278382659,55.63,74268.69,0.0,-0.01472,1e-05,2.73211]
[1776278383510,55.63,74268.69,0.0,-0.01472,1e-05,2.73211]
[1776278389466,55.62,74273.08,0.0,-0.01468,1e-05,2.72579]
[1776278394501,55.62,74286.71,0.0,-0.01456,1e-05,2.70653]
[1776278399536,55.63,74288.06,0.0,-0.01455,1e-05,2.70472]
[1776278404570,55.63,74291.76,0.0,-0.01452,1e-05,2.69958]
[1776278409607,55.63,74290.3,0.0,-0.01453,1e-05,2.70173]
[1776278414642,55.63,74287.52,0.0,-0.01456,1e-05,2.70571]
[1776278419588,55.63,74289.42,0.0,-0.01454,1e-05,2.70306]
[1776278421509,55.63,74291.79,0.0,-0.01452,1e-05,2.69976]
[1776278426725,55.63,74286.07,0.0,-0.01457,1e-05,2.70793]
[1776278431761,55.63,74262.63,0.0,-0.01477,1e-05,2.7396]
[1776278436796,55.63,74265.09,0.0,-0.01475,1e-05,2.73586]
[1776278441837,55.63,74272.55,0.0,-0.01468,1e-05,2.72511]
[1776278446869,55.62,74261.84,0.0,-0.01478,1e-05,2.74014]
[1776278451903,55.62,74258.53,0.0,-0.01481,1e-05,2.74459]
[1776278457945,55.62,74255.87,0.0,-0.01483,1e-05,2.74802]
[1776278462503,55.62,74258.12,0.0,-0.01481,1e-05,2.74457]
[1776278463228,55.62,74259.06,0.0,-0.0148,1e-05,2.74317]
[1776278469023,55.62,74258.01,0.0,-0.01481,1e-05,2.74434]
[1776278474057,55.62,74265.78,0.0,-0.01473,1e-05,2.73305]
[1776278475640,55.62,74265.73,0.0,-0.01473,1e-05,2.73308]
[1776278476073,55.62,74266.39,0.0,-0.01473,1e-05,2.73211]
[1776278481106,55.62,74276.72,0.0,-0.01463,1e-05,2.71736]
[1776278487149,55.62,74277.51,0.0,-0.01462,1e-05,2.71621]
[1776278492183,55.62,74280.1,0.0,-0.01459,1e-05,2.71105]
[1776278497220,55.62,74281.92,0.0,-0.01458,1e-05,2.70849]
[1776278502254,55.62,74282.88,0.0,-0.01457,1e-05,2.7071]
[1776278507289,55.62,74284.06,0.0,-0.01456,1e-05,2.7054]
[1776278512324,55.62,74284.82,0.0,-0.01455,1e-05,2.70427]
[1776278515610,55.62,74285.91,0.0,-0.01454,1e-05,2.70269]
[1776278518789,55.62,74286.14,0.0,-0.01454,1e-05,2.70232]
[1776278523451,55.62,74285.66,0.0,-0.01454,1e-05,2.70295]
[1776278525414,55.61,74265.78,0.0,-0.01471,1e-05,2.72904]
[1776278530450,55.61,74268.14,0.0,-0.01469,1e-05,2.72543]
[1776278535485,55.6,74277.56,0.0,-0.0146,1e-05,2.71194]
[1776278535807,55.6,74277.56,0.0,-0.0146,1e-05,2.71194]
[1776278542534,55.6,74273.59,0.0,-0.01464,1e-05,2.71747]
[1776278548576,55.6,74276.42,0.0,-0.01461,1e-05,2.71348]
[1776278552601,55.6,74280.23,0.0,-0.01457,1e-05,2.70663]
[1776278555515,55.6,74283.58,0.0,-0.01454,1e-05,2.70196]
[1776278564687,55.61,74289.94,0.0,-0.01448,1e-05,2.69335]
[1776278570730,55.61,74289.66,0.0,-0.01449,1e-05,2.69391]
[1776278575764,55.61,74287.29,0.0,-0.01451,1e-05,2.69732]
[1776278580800,55.61,74288.37,0.0,-0.0145,1e-05,2.69586]
[1776278585589,55.61,74301.18,0.0,-0.01438,1e-05,2.67804]
[1776278587510,55.61,74301.86,0.0,-0.01438,1e-05,2.67714]
[1776278592884,55.61,74303.71,0.0,-0.01436,1e-05,2.67488]
[1776278597918,55.61,74309.3,0.0,-0.01432,1e-05,2.66746]
[1776278602953,55.61,74304.49,0.0,-0.01436,1e-05,2.6745]
[1776278607988,55.62,74305.67,0.0,-0.01435,1e-05,2.67321]
[1776278613023,55.62,74305.2,0.0,-0.01435,1e-05,2.67276]
[1776278618058,55.62,74304.43,0.0,-0.01436,1e-05,2.67421]
[1776278623115,55.62,74304.73,0.0,-0.01436,1e-05,2.67416]
[1776278628150,55.62,74303.26,0.0,-0.01438,1e-05,2.67657]
[1776278633184,55.62,74306.05,0.0,-0.01435,1e-05,2.67303]
[1776278634583,55.62,74306.05,0.0,-0.01435,1e-05,2.67303]
[1776278638797,55.62,74316.06,0.0,-0.01425,1e-05,2.65755]
[1776278644521,55.62,74336.33,0.0,-0.01408,1e-05,2.63025]
[1776278650303,55.62,74337.92,0.0,-0.01407,1e-05,2.62894]
[1776278655340,55.63,74340.27,0.0,-0.01406,1e-05,2.62642]
[1776278660374,55.63,74340.19,0.0,-0.01406,1e-05,2.62722]
[1776278665409,55.63,74338.1,0.0,-0.01408,1e-05,2.63075]
[1776278667580,55.63,74337.78,0.0,-0.01409,1e-05,2.63132]
[1776278670518,55.64,74339.09,0.0,-0.01408,1e-05,2.62989]
[1776278676485,55.64,74340.21,0.0,-0.01407,1e-05,2.62777]
[1776278681521,55.64,74340.66,0.0,-0.01407,1e-05,2.62777]
[1776278686555,55.64,74339.39,0.0,-0.01408,1e-05,2.63011]
[1776278691590,55.65,74336.89,0.0,-0.01411,1e-05,2.63411]
[1776278698639,55.65,74337.26,0.0,-0.01411,1e-05,2.63438]
[1776278703676,55.65,74337.75,0.0,-0.01411,1e-05,2.63426]
[1776278710731,55.66,74336.27,0.0,-0.01412,1e-05,2.63708]
[1776278712493,55.66,74336.27,0.0,-0.01412,1e-05,2.63708]
[1776278715018,55.66,74353.0,0.0,-0.01398,1e-05,2.61463]
[1776278717018,55.66,74353.0,0.0,-0.01398,1e-05,2.61463]
[1776278722815,55.66,74352.61,0.0,-0.01399,1e-05,2.61624]
[1776278727849,55.67,74359.67,0.0,-0.01394,1e-05,2.60741]
[1776278732883,55.67,74359.56,0.0,-0.01394,1e-05,2.60718]
[1776278737919,55.68,74360.47,0.0,-0.01393,1e-05,2.60688]
[1776278742954,55.68,74358.22,0.0,-0.01396,1e-05,2.6109]
[1776278747989,55.69,74356.52,0.0,-0.01398,1e-05,2.61414]
[1776278753023,55.69,74354.06,0.0,-0.01401,1e-05,2.61841]
[1776278758059,55.69,74338.18,0.0,-0.01415,1e-05,2.64105]
[1776278763099,55.7,74322.19,0.0,-0.0143,1e-05,2.66378]
[1776278766775,55.7,74307.07,0.0,-0.01443,1e-05,2.68506]
[1776278772162,55.7,74302.94,0.0,-0.01447,1e-05,2.6911]
[1776278777199,55.7,74306.9,0.0,-0.01444,1e-05,2.68579]
[1776278783240,55.7,74308.42,0.0,-0.01442,1e-05,2.68396]
[1776278789282,55.7,74311.97,0.0,-0.01439,1e-05,2.67934]
[1776278794593,55.7,74312.76,0.0,-0.01438,1e-05,2.677]
[1776278800754,55.7,74316.12,0.0,-0.01435,1e-05,2.6727]
[1776278806412,55.71,74316.55,0.0,-0.01435,1e-05,2.67251]
[1776278807700,55.71,74316.55,0.0,-0.01435,1e-05,2.67251]
[1776278810984,55.71,74337.87,0.0,-0.01417,1e-05,2.64323]
[1776278812759,55.71,74340.51,0.0,-0.01414,1e-05,2.63969]
[1776278818489,55.71,74352.99,0.0,-0.01404,1e-05,2.62352]
[1776278823524,55.72,74348.32,0.0,-0.01409,1e-05,2.63067]
[1776278828561,55.72,74348.2,0.0,-0.01409,1e-05,2.63166]
[1776278833594,55.72,74351.88,0.0,-0.01406,1e-05,2.62729]
[1776278838629,55.73,74349.91,0.0,-0.01409,1e-05,2.63071]
[1776278844670,55.73,74349.99,0.0,-0.01409,1e-05,2.63139]
[1776278852587,55.73,74350.62,0.0,-0.01409,1e-05,2.63105]
[1776278855527,55.74,74350.62,0.0,-0.01408,1e-05,2.63036]
[1776278860782,55.74,74346.86,0.0,-0.01412,1e-05,2.63633]
[1776278865818,55.74,74347.76,0.0,-0.01412,1e-05,2.63573]
[1776278870856,55.74,74349.49,0.0,-0.01411,1e-05,2.63399]
[1776278876200,55.75,74348.37,0.0,-0.01412,1e-05,2.63619]
[1776278881934,55.75,74349.99,0.0,-0.01411,1e-05,2.63473]
[1776278886969,55.75,74356.2,0.0,-0.01406,1e-05,2.62688]
[1776278892006,55.76,74356.73,0.0,-0.01406,1e-05,2.62687]
[1776278897039,55.76,74355.97,0.0,-0.01407,1e-05,2.62865]
[1776278902075,55.76,74351.21,0.0,-0.01412,1e-05,2.63591]
[1776278907110,55.77,74351.89,0.0,-0.01412,1e-05,2.63566]
[1776278913152,55.77,74353.62,0.0,-0.0141,1e-05,2.63267]
[1776278918187,55.77,74353.64,0.0,-0.0141,1e-05,2.63337]
[1776278924229,55.78,74350.9,0.0,-0.01413,1e-05,2.638]
[1776278929263,55.78,74352.21,0.0,-0.01413,1e-05,2.63691]
[1776278934301,55.79,74355.21,0.0,-0.0141,1e-05,2.63352]
[1776278942357,55.79,74349.0,0.0,-0.01417,1e-05,2.6432]
[1776278948397,55.79,74353.54,0.0,-0.01413,1e-05,2.63772]
[1776278954439,55.8,74352.65,0.0,-0.01414,1e-05,2.63978]
[1776278959473,55.8,74353.76,0.0,-0.01414,1e-05,2.63896]
[1776278964509,55.8,74362.27,0.0,-0.01407,1e-05,2.62796]
[1776278969544,55.81,74354.16,0.0,-0.01414,1e-05,2.63993]
[1776278972593,55.81,74352.71,0.0,-0.01415,1e-05,2.64074]
[1776278975522,55.81,74352.28,0.0,-0.01416,1e-05,2.64175]
[1776278981629,55.81,74355.92,0.0,-0.01413,1e-05,2.63769]
[1776278986977,55.82,74358.32,0.0,-0.01412,1e-05,2.63523]
[1776278992715,55.82,74358.47,0.0,-0.01412,1e-05,2.63575]
[1776278998803,55.83,74357.95,0.0,-0.01413,1e-05,2.63751]
[1776279003838,55.82,74372.82,0.0,-0.01399,1e-05,2.61596]
[1776279005028,55.82,74372.82,0.0,-0.01399,1e-05,2.61596]
[1776279010887,55.8,74373.39,0.0,-0.01395,1e-05,2.6097]
[1776279015922,55.78,74377.53,0.0,-0.01389,1e-05,2.60016]
[1776279020958,55.76,74380.6,0.0,-0.01385,1e-05,2.59286]
[1776279025335,55.75,74392.18,0.0,-0.01373,1e-05,2.57488]
[1776279025763,55.75,74392.18,0.0,-0.01373,1e-05,2.57488]
[1776279031045,55.74,74395.85,0.0,-0.01368,1e-05,2.56527]
[1776279036102,55.73,74405.39,0.0,-0.01358,1e-05,2.54984]
[1776279042143,55.71,74408.8,0.0,-0.01353,1e-05,2.54229]
[1776279047402,55.7,74399.98,0.0,-0.01359,1e-05,2.55167]
[1776279053220,55.69,74384.89,0.0,-0.0137,1e-05,2.56889]
[1776279058260,55.68,74380.66,0.0,-0.01372,1e-05,2.57192]
[1776279063291,55.67,74391.91,0.0,-0.01362,1e-05,2.55557]
[1776279067544,55.66,74410.04,0.0,-0.01345,1e-05,2.52925]
[1776279073333,55.65,74415.12,0.0,-0.01339,1e-05,2.52018]
[1776279078404,55.64,74412.36,0.0,-0.0134,1e-05,2.52113]
[1776279083438,55.63,74398.67,0.0,-0.01351,1e-05,2.53791]
[1776279088473,55.64,74403.36,0.0,-0.01348,1e-05,2.53309]
[1776279094515,55.65,74403.01,0.0,-0.01348,1e-05,2.53394]
[1776279099549,55.65,74409.72,0.0,-0.01343,1e-05,2.52575]
[1776279104585,55.66,74411.54,0.0,-0.01343,1e-05,2.52493]
[1776279109620,55.67,74413.37,0.0,-0.01342,1e-05,2.52408]
[1776279114656,55.67,74412.75,0.0,-0.01343,1e-05,2.5265]
[1776279119692,55.68,74403.78,0.0,-0.01352,1e-05,2.54]
[1776279125734,55.69,74399.9,0.0,-0.01356,1e-05,2.5469]
[1776279127541,55.69,74398.66,0.0,-0.01358,1e-05,2.54884]
[1776279127970,55.69,74388.66,0.0,-0.01366,1e-05,2.56284]
[1776279129420,55.69,74388.66,0.0,-0.01366,1e-05,2.56284]
[1776279129663,55.69,74388.66,0.0,-0.01366,1e-05,2.56284]
[1776279137671,55.7,74384.6,0.0,-0.01371,1e-05,2.57027]
[1776279138040,55.7,74391.6,0.0,-0.01365,1e-05,2.5613]
[1776279143859,55.71,74398.48,0.0,-0.0136,1e-05,2.55332]
[1776279148894,55.72,74398.65,0.0,-0.01361,1e-05,2.55468]
[1776279153930,55.72,74400.61,0.0,-0.01359,1e-05,2.55167]
[1776279154199,55.72,74400.61,0.0,-0.01359,1e-05,2.55167]
[1776279154937,55.72,74398.06,0.0,-0.01362,1e-05,2.55563]
[1776279155517,55.72,74398.06,0.0,-0.01362,1e-05,2.55563]
[1776279155522,55.72,74396.51,0.0,-0.01363,1e-05,2.55772]
[1776279156364,55.72,74396.51,0.0,-0.01363,1e-05,2.55772]
[1776279156951,55.73,74396.51,0.0,-0.01364,1e-05,2.55824]
[1776279163195,55.73,74399.11,0.0,-0.01362,1e-05,2.55579]
[1776279164097,55.73,74399.13,0.0,-0.01362,1e-05,2.55629]
[1776279170041,55.74,74401.99,0.0,-0.01361,1e-05,2.55431]
[1776279175079,55.75,74396.82,0.0,-0.01366,1e-05,2.56261]
[1776279180124,55.75,74399.47,0.0,-0.01365,1e-05,2.56006]
[1776279185147,55.76,74402.59,0.0,-0.01363,1e-05,2.55749]
[1776279190181,55.77,74399.08,0.0,-0.01367,1e-05,2.56356]
[1776279192195,55.77,74380.15,0.0,-0.01383,1e-05,2.58967]
[1776279197231,55.77,74376.32,0.0,-0.01387,1e-05,2.59584]
[1776279202266,55.78,74377.7,0.0,-0.01387,1e-05,2.59497]
[1776279207300,55.78,74377.89,0.0,-0.01387,1e-05,2.59573]
[1776279212336,55.79,74389.28,0.0,-0.01377,1e-05,2.57988]
[1776279218613,55.79,74391.2,0.0,-0.01376,1e-05,2.57867]
[1776279224419,55.8,74394.51,0.0,-0.01374,1e-05,2.57558]
[1776279229454,55.8,74392.49,0.0,-0.01377,1e-05,2.57948]
[1776279234489,55.81,74391.04,0.0,-0.01379,1e-05,2.58258]
[1776279239524,55.81,74392.41,0.0,-0.01378,1e-05,2.58183]
[1776279247580,55.82,74397.21,0.0,-0.01375,1e-05,2.57717]
[1776279252750,55.83,74396.65,0.0,-0.01376,1e-05,2.57884]
[1776279252850,55.83,74397.02,0.0,-0.01376,1e-05,2.57857]
[1776279254321,55.83,74397.02,0.0,-0.01376,1e-05,2.57879]
[1776279254630,55.83,74396.08,0.0,-0.01377,1e-05,2.58029]
[1776279259665,55.83,74396.59,0.0,-0.01378,1e-05,2.58071]
[1776279264699,55.84,74396.79,0.0,-0.01378,1e-05,2.58154]
[1776279271749,55.85,74397.02,0.0,-0.01378,1e-05,2.5813]
[1776279276783,55.85,74395.89,0.0,-0.0138,1e-05,2.58392]
[1776279281820,55.86,74393.75,0.0,-0.01382,1e-05,2.58789]
[1776279286855,55.86,74393.43,0.0,-0.01383,1e-05,2.58938]
[1776279294609,55.86,74396.52,0.0,-0.01381,1e-05,2.58582]
[1776279299949,55.87,74395.18,0.0,-0.01383,1e-05,2.58976]
[1776279305992,55.88,74395.2,0.0,-0.01384,1e-05,2.59097]
[1776279311027,55.88,74383.06,0.0,-0.01395,1e-05,2.60843]
[1776279318076,55.89,74383.91,0.0,-0.01395,1e-05,2.6085]
[1776279323112,55.89,74375.73,0.0,-0.01403,1e-05,2.62067]
[1776279328147,55.9,74375.47,0.0,-0.01404,1e-05,2.62184]
[1776279333181,55.9,74380.18,0.0,-0.01399,1e-05,2.6148]
[1776279338231,55.91,74381.47,0.0,-0.01399,1e-05,2.61392]
[1776279342255,55.91,74399.58,0.0,-0.01384,1e-05,2.59009]
[1776279342894,55.91,74399.58,0.0,-0.01384,1e-05,2.59009]
[1776279343265,55.91,74400.2,0.0,-0.01383,1e-05,2.58925]
[1776279345603,55.91,74399.66,0.0,-0.01384,1e-05,2.59063]
[1776279351320,55.92,74398.62,0.0,-0.01386,1e-05,2.59328]
[1776279353299,55.92,74398.57,0.0,-0.01386,1e-05,2.59355]
[1776279353333,55.92,74396.92,0.0,-0.01387,1e-05,2.596]
[1776279358369,55.92,74385.81,0.0,-0.01398,1e-05,2.61202]
[1776279362397,55.93,74366.05,0.0,-0.01415,1e-05,2.63973]
[1776279368057,55.93,74366.16,0.0,-0.01415,1e-05,2.64006]
[1776279373474,55.93,74369.41,0.0,-0.01413,1e-05,2.6365]
[1776279378511,55.94,74368.25,0.0,-0.01415,1e-05,2.63873]
[1776279383546,55.94,74367.24,0.0,-0.01416,1e-05,2.64075]
[1776279384638,55.94,74367.24,0.0,-0.01416,1e-05,2.64075]
[1776279384654,55.94,74368.14,0.0,-0.01415,1e-05,2.63964]
[1776279385580,55.94,74368.14,0.0,-0.01415,1e-05,2.63964]
[1776279385647,55.94,74372.14,0.0,-0.01412,1e-05,2.63426]
[1776279391601,55.94,74377.81,0.0,-0.01407,1e-05,2.62587]
[1776279396636,55.95,74382.06,0.0,-0.01403,1e-05,2.62082]
[1776279398454,55.95,74381.99,0.0,-0.01403,1e-05,2.62107]
[1776279398650,55.95,74382.48,0.0,-0.01403,1e-05,2.62056]
[1776279403339,55.95,74386.92,0.0,-0.014,1e-05,2.61497]
[1776279403397,55.95,74390.47,0.0,-0.01397,1e-05,2.61047]
[1776279408720,55.96,74392.39,0.0,-0.01396,1e-05,2.60872]
[1776279413687,55.96,74394.13,0.0,-0.01394,1e-05,2.60703]
[1776279413892,55.96,74394.13,0.0,-0.01394,1e-05,2.60703]
[1776279414722,55.96,74398.47,0.0,-0.01391,1e-05,2.60129]
[1776279414823,55.96,74403.96,0.0,-0.01386,1e-05,2.594]
[1776279415972,55.96,74403.96,0.0,-0.01386,1e-05,2.594]
[1776279416025,55.96,74404.26,0.0,-0.01386,1e-05,2.59377]
[1776279421814,55.97,74398.93,0.0,-0.01391,1e-05,2.60213]
[1776279427856,55.97,74399.44,0.0,-0.01391,1e-05,2.60245]
[1776279432892,55.98,74400.44,0.0,-0.01391,1e-05,2.60192]
[1776279437926,55.98,74399.74,0.0,-0.01392,1e-05,2.6037]
[1776279442961,55.98,74399.21,0.0,-0.01393,1e-05,2.60525]
[1776279447996,55.99,74405.22,0.0,-0.01389,1e-05,2.59795]
[1776279453031,55.99,74405.56,0.0,-0.01388,1e-05,2.59691]
[1776279458066,56.0,74409.21,0.0,-0.01385,1e-05,2.59284]
[1776279463101,56.0,74407.13,0.0,-0.01388,1e-05,2.59654]
[1776279468137,56.0,74405.46,0.0,-0.0139,1e-05,2.59964]
[1776279473175,56.01,74412.89,0.0,-0.01384,1e-05,2.59041]
[1776279478212,56.01,74416.82,0.0,-0.01381,1e-05,2.58598]
[1776279483250,56.01,74400.88,0.0,-0.01395,1e-05,2.60846]
[1776279488282,56.02,74391.19,0.0,-0.01404,1e-05,2.62241]
[1776279493318,56.02,74389.41,0.0,-0.01406,1e-05,2.62544]
[1776279498352,56.02,74395.23,0.0,-0.01401,1e-05,2.61811]
[1776279503387,56.03,74389.69,0.0,-0.01407,1e-05,2.62629]
[1776279508422,56.03,74389.8,0.0,-0.01407,1e-05,2.62674]
[1776279513457,56.03,74389.57,0.0,-0.01407,1e-05,2.62619]
[1776279518493,56.03,74383.13,0.0,-0.01413,1e-05,2.63559]
[1776279522523,56.04,74404.71,0.0,-0.01394,1e-05,2.60663]
[1776279527559,56.04,74424.53,0.0,-0.01378,1e-05,2.58068]
[1776279532593,56.05,74425.35,0.0,-0.01378,1e-05,2.58058]
[1776279537628,56.05,74425.77,0.0,-0.01378,1e-05,2.58104]
[1776279542664,56.05,74423.59,0.0,-0.0138,1e-05,2.58497]
[1776279547698,56.06,74418.77,0.0,-0.01385,1e-05,2.59245]
[1776279552734,56.06,74416.48,0.0,-0.01388,1e-05,2.59642]
[1776279557769,56.07,74416.95,0.0,-0.01388,1e-05,2.59662]
[1776279562803,56.07,74420.77,0.0,-0.01385,1e-05,2.59228]
[1776279567838,56.07,74426.68,0.0,-0.01381,1e-05,2.58516]
[1776279572873,56.08,74428.81,0.0,-0.01378,1e-05,2.58171]
[1776279577908,56.08,74429.31,0.0,-0.01379,1e-05,2.58196]
[1776279582944,56.09,74427.99,0.0,-0.0138,1e-05,2.58465]
[1776279588986,56.09,74428.77,0.0,-0.0138,1e-05,2.58469]
[1776279594022,56.1,74425.03,0.0,-0.01384,1e-05,2.59063]
[1776279599533,56.1,74419.5,0.0,-0.01389,1e-05,2.59877]
[1776279605106,56.1,74423.52,0.0,-0.01386,1e-05,2.59445]
[1776279607113,56.11,74405.01,0.0,-0.01403,1e-05,2.61991]
[1776279612152,56.11,74409.68,0.0,-0.01399,1e-05,2.6142]
[1776279617184,56.11,74424.14,0.0,-0.01387,1e-05,2.59528]
[1776279622219,56.12,74423.49,0.0,-0.01388,1e-05,2.597]
[1776279627254,56.12,74424.58,0.0,-0.01388,1e-05,2.59636]
[1776279632289,56.12,74425.42,0.0,-0.01387,1e-05,2.59458]
[1776279637325,56.13,74425.91,0.0,-0.01387,1e-05,2.59474]
[1776279642360,56.13,74426.68,0.0,-0.01387,1e-05,2.59452]
[1776279647395,56.13,74427.56,0.0,-0.01386,1e-05,2.59413]
[1776279652430,56.14,74427.03,0.0,-0.01387,1e-05,2.59565]
[1776279657470,56.14,74414.35,0.0,-0.01399,1e-05,2.61367]
[1776279664516,56.15,74416.84,0.0,-0.01397,1e-05,2.61123]
[1776279669551,56.15,74426.86,0.0,-0.01389,1e-05,2.59841]
[1776279674585,56.15,74427.4,0.0,-0.01389,1e-05,2.59848]
[1776279679622,56.16,74423.5,0.0,-0.01393,1e-05,2.60454]
[1776279684659,56.16,74419.55,0.0,-0.01397,1e-05,2.61059]
[1776279689692,56.16,74424.75,0.0,-0.01393,1e-05,2.60426]
[1776279694727,56.17,74424.9,0.0,-0.01392,1e-05,2.60332]
[1776279699762,56.17,74424.21,0.0,-0.01393,1e-05,2.60496]
[1776279704799,56.17,74422.13,0.0,-0.01396,1e-05,2.60842]
[1776279709834,56.18,74429.68,0.0,-0.01389,1e-05,2.59885]
[1776279714867,56.18,74425.75,0.0,-0.01393,1e-05,2.60489]
[1776279719903,56.18,74412.37,0.0,-0.01405,1e-05,2.62371]
[1776279724939,56.18,74419.19,0.0,-0.014,1e-05,2.6149]
[1776279727959,56.19,74399.54,0.0,-0.01417,1e-05,2.64205]
[1776279732994,56.19,74402.45,0.0,-0.01415,1e-05,2.63841]
[1776279738031,56.19,74404.47,0.0,-0.01413,1e-05,2.63604]
[1776279743067,56.19,74405.05,0.0,-0.01413,1e-05,2.63564]
[1776279748101,56.19,74407.79,0.0,-0.01411,1e-05,2.63232]
[1776279753135,56.2,74413.13,0.0,-0.01406,1e-05,2.62406]
[1776279758172,56.2,74429.3,0.0,-0.01392,1e-05,2.60267]
[1776279763205,56.2,74436.65,0.0,-0.01386,1e-05,2.59348]
[1776279768242,56.21,74435.73,0.0,-0.01387,1e-05,2.59554]
[1776279773275,56.21,74447.24,0.0,-0.01378,1e-05,2.58091]
[1776279779317,56.21,74450.07,0.0,-0.01376,1e-05,2.5783]
[1776279784351,56.22,74447.67,0.0,-0.01379,1e-05,2.58253]
[1776279789387,56.22,74442.12,0.0,-0.01384,1e-05,2.591]
[1776279791642,56.23,74470.62,0.0,-0.0136,1e-05,2.55316]
[1776279792308,56.23,74470.62,0.0,-0.0136,1e-05,2.55316]
[1776279792630,56.23,74477.69,0.0,-0.01355,1e-05,2.54421]
[1776279793006,56.23,74477.69,0.0,-0.01355,1e-05,2.54421]
[1776279793662,56.23,74477.69,0.0,-0.01355,1e-05,2.54421]
[1776279794761,56.23,74475.98,0.0,-0.01356,1e-05,2.54648]
[1776279794817,56.23,74478.31,0.0,-0.01354,1e-05,2.54365]
[1776279796626,56.23,74478.31,0.0,-0.01355,1e-05,2.54392]
[1776279796739,56.23,74486.13,0.0,-0.01348,1e-05,2.53381]
[1776279798461,56.23,74510.44,0.0,-0.01328,1e-05,2.50138]
[1776279803496,56.22,74514.77,0.0,-0.01322,1e-05,2.49271]
[1776279808531,56.2,74519.37,0.0,-0.01317,1e-05,2.48374]
[1776279813566,56.19,74515.81,0.0,-0.01317,1e-05,2.48403]
[1776279818605,56.17,74527.35,0.0,-0.01306,1e-05,2.46614]
[1776279823639,56.16,74519.61,0.0,-0.0131,1e-05,2.47337]
[1776279828675,56.14,74511.47,0.0,-0.01315,1e-05,2.48051]
[1776279833712,56.13,74513.12,0.0,-0.01312,1e-05,2.47551]
[1776279838748,56.12,74506.25,0.0,-0.01316,1e-05,2.48159]
[1776279843783,56.11,74487.56,0.0,-0.01331,1e-05,2.50502]
[1776279848818,56.12,74481.13,0.0,-0.01337,1e-05,2.51504]
[1776279853856,56.13,74471.07,0.0,-0.01346,1e-05,2.52983]
[1776279854464,56.13,74471.07,0.0,-0.01346,1e-05,2.52983]
[1776279854863,56.13,74459.19,0.0,-0.01356,1e-05,2.54588]
[1776279859897,56.13,74443.88,0.0,-0.0137,1e-05,2.56753]
[1776279864617,56.14,74444.1,0.0,-0.0137,1e-05,2.56807]
[1776279864932,56.14,74447.61,0.0,-0.01367,1e-05,2.56358]
[1776279865038,56.14,74447.61,0.0,-0.01367,1e-05,2.56358]
[1776279865938,56.14,74459.65,0.0,-0.01357,1e-05,2.54772]
[1776279866098,56.14,74459.65,0.0,-0.01357,1e-05,2.54772]
[1776279866946,56.14,74458.35,0.0,-0.01359,1e-05,2.54971]
[1776279868483,56.14,74458.15,0.0,-0.01359,1e-05,2.55023]
[1776279868963,56.14,74458.31,0.0,-0.01359,1e-05,2.55027]
[1776279870974,56.15,74428.23,0.0,-0.01385,1e-05,2.59114]
[1776279871102,56.15,74428.23,0.0,-0.01385,1e-05,2.59114]
[1776279871784,56.15,74428.23,0.0,-0.01385,1e-05,2.59114]
[1776279874730,56.15,74415.42,0.0,-0.01396,1e-05,2.60758]
[1776279875002,56.15,74424.28,0.0,-0.01388,1e-05,2.59572]
[1776279875718,56.15,74424.28,0.0,-0.01388,1e-05,2.59572]
[1776279877174,56.15,74432.91,0.0,-0.01381,1e-05,2.58442]
[1776279877266,56.15,74455.97,0.0,-0.01361,1e-05,2.55347]
[1776279883282,56.13,74482.86,0.0,-0.01336,1e-05,2.51292]
[1776279889579,56.12,74474.93,0.0,-0.01341,1e-05,2.52081]
[1776279895145,56.1,74464.15,0.0,-0.01347,1e-05,2.5312]
[1776279900182,56.09,74473.02,0.0,-0.01339,1e-05,2.51744]
[1776279902236,56.08,74472.61,0.0,-0.01338,1e-05,2.51671]
[1776279905217,56.07,74490.24,0.0,-0.01322,1e-05,2.49104]
[1776279910249,56.06,74502.16,0.0,-0.01311,1e-05,2.47266]
[1776279915285,56.04,74492.15,0.0,-0.01317,1e-05,2.48287]
[1776279920319,56.03,74502.31,0.0,-0.01307,1e-05,2.46687]
[1776279925356,56.02,74506.89,0.0,-0.01302,1e-05,2.45826]
[1776279927397,56.02,74536.33,0.0,-0.01277,1e-05,2.41976]
[1776279930999,56.01,74554.18,0.0,-0.01263,1e-05,2.39602]
[1776279933643,56.01,74568.57,0.0,-0.0125,1e-05,2.37519]
[1776279939481,55.99,74556.4,0.0,-0.01258,1e-05,2.38831]
[1776279942054,55.99,74534.72,0.0,-0.01275,1e-05,2.4147]
[1776279947537,55.98,74528.66,0.0,-0.01278,1e-05,2.4202]
[1776279952573,55.97,74541.92,0.0,-0.01266,1e-05,2.40104]
[1776279957608,55.96,74547.24,0.0,-0.01261,1e-05,2.39222]
[1776279962647,55.95,74558.04,0.0,-0.01251,1e-05,2.37652]
[1776279967875,55.94,74570.21,0.0,-0.0124,1e-05,2.35873]
[1776279973932,55.91,74563.88,0.0,-0.01242,1e-05,2.3618]
[1776279979768,55.9,74571.06,0.0,-0.01235,1e-05,2.35076]
[1776279984803,55.86,74571.35,0.0,-0.01229,1e-05,2.34049]
[1776279989839,55.83,74571.42,0.0,-0.01226,1e-05,2.33621]
[1776279994874,55.81,74570.3,0.0,-0.01224,1e-05,2.33215]
[1776279999909,55.81,74574.29,0.0,-0.0122,1e-05,2.32578]
[1776280004952,55.8,74576.68,0.0,-0.01217,1e-05,2.32145]
[1776280007968,55.8,74593.13,0.0,-0.01204,1e-05,2.30032]
[1776280010990,55.79,74611.78,0.0,-0.01189,1e-05,2.27624]
[1776280016025,55.78,74613.48,0.0,-0.01186,1e-05,2.27067]
[1776280021063,55.73,74625.51,0.0,-0.01171,1e-05,2.24661]
[1776280026098,55.71,74629.55,0.0,-0.01166,1e-05,2.23793]
[1776280031134,55.7,74637.49,0.0,-0.01158,1e-05,2.2253]
[1776280035170,55.66,74663.57,0.0,-0.01135,1e-05,2.18713]
[1776280040204,55.65,74663.0,0.0,-0.01134,1e-05,2.18474]
[1776280045918,55.64,74672.8,0.0,-0.01125,1e-05,2.17117]
[1776280051285,55.62,74667.81,0.0,-0.01126,1e-05,2.17243]
[1776280056321,55.61,74663.5,0.0,-0.01128,1e-05,2.17511]
[1776280061355,55.59,74663.36,0.0,-0.01127,1e-05,2.17286]
[1776280066391,55.58,74677.27,0.0,-0.01115,1e-05,2.15416]
[1776280071426,55.57,74684.73,0.0,-0.01108,1e-05,2.14317]
[1776280076461,55.54,74677.46,0.0,-0.0111,1e-05,2.14584]
[1776280081495,55.53,74688.9,0.0,-0.01101,1e-05,2.13032]
[1776280084527,55.47,74707.46,0.0,-0.01081,1e-05,2.09716]
[1776280085991,55.47,74707.46,0.0,-0.01081,1e-05,2.09716]
[1776280091574,55.41,74709.82,0.0,-0.01073,1e-05,2.08328]
[1776280096609,55.38,74700.59,0.0,-0.01075,1e-05,2.08681]
[1776280097899,55.38,74700.59,0.0,-0.01075,1e-05,2.08681]
[1776280100638,55.36,74678.99,0.0,-0.01087,1e-05,2.1075]
[1776280102653,55.35,74662.19,0.0,-0.01099,1e-05,2.12634]
[1776280107691,55.31,74665.51,0.0,-0.01091,1e-05,2.11361]
[1776280112729,55.3,74669.65,0.0,-0.01087,1e-05,2.10578]
[1776280116757,55.29,74650.09,0.0,-0.011,1e-05,2.12711]
[1776280121790,55.28,74654.33,0.0,-0.01095,1e-05,2.1202]
[1776280124910,55.28,74661.22,0.0,-0.0109,1e-05,2.11142]
[1776280124998,55.27,74663.01,0.0,-0.01089,1e-05,2.10898]
[1776280128930,55.27,74668.48,0.0,-0.01085,1e-05,2.10254]
[1776280128943,55.27,74671.22,0.0,-0.01083,1e-05,2.09951]
[1776280135070,55.27,74670.95,0.0,-0.01082,1e-05,2.09827]
[1776280135845,55.27,74670.95,0.0,-0.01082,1e-05,2.09827]
[1776280141934,55.25,74669.31,0.0,-0.01082,1e-05,2.09777]
[1776280146969,55.25,74673.51,0.0,-0.01078,1e-05,2.09125]
[1776280152004,55.22,74683.81,0.0,-0.01068,1e-05,2.07499]
[1776280158046,55.16,74680.31,0.0,-0.01063,1e-05,2.06659]
[1776280163081,55.15,74680.65,0.0,-0.01062,1e-05,2.0648]
[1776280168116,55.15,74674.17,0.0,-0.01066,1e-05,2.07081]
[1776280173152,55.14,74673.7,0.0,-0.01065,1e-05,2.06865]
[1776280178186,55.13,74669.16,0.0,-0.01067,1e-05,2.07243]
[1776280181791,55.13,74661.23,0.0,-0.01072,1e-05,2.08069]
[1776280187249,55.12,74643.06,0.0,-0.01084,1e-05,2.0998]
[1776280189265,55.11,74662.54,0.0,-0.0107,1e-05,2.0766]
[1776280191283,55.11,74679.74,0.0,-0.01057,1e-05,2.05631]
[1776280196318,55.1,74684.53,0.0,-0.01053,1e-05,2.04961]
[1776280201353,55.1,74695.74,0.0,-0.01045,1e-05,2.03569]
[1776280206390,55.05,74697.21,0.0,-0.01039,1e-05,2.02581]
[1776280211425,55.02,74700.92,0.0,-0.01033,1e-05,2.01549]
[1776280216465,55.02,74689.21,0.0,-0.0104,1e-05,2.0278]
[1776280221497,55.01,74703.65,0.0,-0.0103,1e-05,2.01039]
[1776280225701,55.01,74679.35,0.0,-0.01046,1e-05,2.03716]
[1776280231570,55.0,74679.62,0.0,-0.01045,1e-05,2.03431]
[1776280236602,55.0,74682.08,0.0,-0.01042,1e-05,2.03045]
[1776280241638,54.99,74675.27,0.0,-0.01046,1e-05,2.03714]
[1776280246673,54.99,74673.76,0.0,-0.01047,1e-05,2.03779]
[1776280251708,54.98,74671.92,0.0,-0.01047,1e-05,2.03878]
[1776280256742,54.97,74669.92,0.0,-0.01048,1e-05,2.03997]
[1776280261779,54.97,74670.25,0.0,-0.01047,1e-05,2.03849]
[1776280266817,54.96,74674.21,0.0,-0.01044,1e-05,2.03292]
[1776280268830,54.96,74693.25,0.0,-0.01031,1e-05,2.01098]
[1776280273875,54.96,74697.44,0.0,-0.01027,1e-05,2.00545]
[1776280278906,54.95,74707.18,0.0,-0.0102,1e-05,1.99376]
[1776280283943,54.95,74726.6,0.0,-0.01007,1e-05,1.9715]
[1776280288978,54.94,74717.1,0.0,-0.01012,1e-05,1.97966]
[1776280294013,54.93,74704.8,0.0,-0.01019,1e-05,1.99154]
[1776280298046,54.93,74688.02,0.0,-0.0103,1e-05,2.00981]
[1776280303077,54.93,74677.08,0.0,-0.01037,1e-05,2.02133]
[1776280308112,54.92,74671.6,0.0,-0.0104,1e-05,2.02663]
[1776280313147,54.92,74670.76,0.0,-0.0104,1e-05,2.02665]
[1776280318182,54.91,74668.58,0.0,-0.01041,1e-05,2.02818]
[1776280323218,54.91,74672.24,0.0,-0.01038,1e-05,2.02312]
[1776280328253,54.9,74671.85,0.0,-0.01038,1e-05,2.02267]
[1776280333289,54.9,74668.72,0.0,-0.0104,1e-05,2.02533]
[1776280336488,54.89,74650.84,0.0,-0.01051,1e-05,2.04513]
[1776280342364,54.89,74662.3,0.0,-0.01043,1e-05,2.03086]
[1776280347400,54.88,74660.05,0.0,-0.01044,1e-05,2.03246]
[1776280352435,54.88,74662.94,0.0,-0.01041,1e-05,2.02698]
[1776280355466,54.88,74682.97,0.0,-0.01027,1e-05,2.00382]
[1776280357477,54.87,74701.23,0.0,-0.01014,1e-05,1.98306]
[1776280362514,54.87,74706.25,0.0,-0.01011,1e-05,1.97697]
[1776280367548,54.87,74715.58,0.0,-0.01004,1e-05,1.96622]
[1776280372582,54.87,74714.66,0.0,-0.01005,1e-05,1.96686]
[1776280377616,54.86,74711.39,0.0,-0.01006,1e-05,1.97]
[1776280382655,54.86,74712.13,0.0,-0.01006,1e-05,1.96878]
[1776280388693,54.86,74717.4,0.0,-0.01002,1e-05,1.96254]
[1776280394735,54.86,74719.72,0.0,-0.01,1e-05,1.95959]
[1776280399770,54.86,74717.21,0.0,-0.01002,1e-05,1.96204]
[1776280404805,54.85,74717.54,0.0,-0.01001,1e-05,1.96135]
[1776280409841,54.85,74712.33,0.0,-0.01005,1e-05,1.96675]
[1776280415884,54.85,74725.71,0.0,-0.00995,1e-05,1.95035]
[1776280420919,54.85,74722.67,0.0,-0.00997,1e-05,1.95344]
[1776280425953,54.85,74722.72,0.0,-0.00997,1e-05,1.95313]
[1776280430991,54.85,74721.55,0.0,-0.00997,1e-05,1.95417]
[1776280436026,54.85,74720.85,0.0,-0.00997,1e-05,1.95469]
[1776280441075,54.84,74719.93,0.0,-0.00998,1e-05,1.95545]
[1776280443083,54.84,74703.11,0.0,-0.01009,1e-05,1.97395]
[1776280448117,54.84,74699.08,0.0,-0.01011,1e-05,1.978]
[1776280453156,54.84,74694.5,0.0,-0.01014,1e-05,1.98266]
[1776280457337,54.84,74675.45,0.0,-0.01027,1e-05,2.00361]
[1776280463230,54.83,74673.12,0.0,-0.01028,1e-05,2.00546]
[1776280468260,54.83,74662.13,0.0,-0.01035,1e-05,2.01712]
[1776280473296,54.82,74657.76,0.0,-0.01037,1e-05,2.01999]
[1776280478329,54.82,74654.93,0.0,-0.01038,1e-05,2.02243]
[1776280483366,54.82,74653.81,0.0,-0.01039,1e-05,2.02288]
[1776280485380,54.81,74675.07,0.0,-0.01024,1e-05,1.99856]
[1776280490415,54.81,74669.78,0.0,-0.01027,1e-05,2.00385]
[1776280495450,54.81,74665.95,0.0,-0.01029,1e-05,2.00745]
[1776280500486,54.8,74664.03,0.0,-0.0103,1e-05,2.00888]
[1776280505521,54.8,74667.15,0.0,-0.01028,1e-05,2.00466]
[1776280510556,54.8,74669.49,0.0,-0.01026,1e-05,2.00132]
[1776280515590,54.79,74665.26,0.0,-0.01028,1e-05,2.00539]
[1776280520625,54.79,74663.97,0.0,-0.01029,1e-05,2.00613]
[1776280525661,54.78,74667.4,0.0,-0.01026,1e-05,2.00155]
[1776280530696,54.78,74673.81,0.0,-0.01021,1e-05,1.99378]
[1776280535731,54.78,74672.24,0.0,-0.01021,1e-05,1.9937]
[1776280540767,54.78,74661.33,0.0,-0.01028,1e-05,2.0054]
[1776280545802,54.77,74661.68,0.0,-0.01028,1e-05,2.00416]
[1776280550837,54.77,74648.75,0.0,-0.01036,1e-05,2.018]
[1776280555872,54.76,74638.39,0.0,-0.01043,1e-05,2.02891]
[1776280560907,54.76,74633.71,0.0,-0.01045,1e-05,2.03354]
[1776280565943,54.75,74615.85,0.0,-0.01057,1e-05,2.05274]
[1776280570978,54.75,74609.97,0.0,-0.0106,1e-05,2.0583]
[1776280576017,54.74,74624.56,0.0,-0.0105,1e-05,2.04039]
[1776280581050,54.73,74613.13,0.0,-0.01057,1e-05,2.05241]
[1776280586085,54.73,74614.87,0.0,-0.01055,1e-05,2.04928]
[1776280591120,54.72,74619.33,0.0,-0.01051,1e-05,2.04187]
[1776280596155,54.72,74632.72,0.0,-0.01041,1e-05,2.02559]
[1776280601192,54.71,74636.52,0.0,-0.01038,1e-05,2.02043]
[1776280606225,54.71,74638.26,0.0,-0.01036,1e-05,2.01761]
[1776280611259,54.71,74639.27,0.0,-0.01035,1e-05,2.01565]
[1776280617304,54.7,74641.05,0.0,-0.01033,1e-05,2.01265]
[1776280620509,54.7,74657.97,0.0,-0.01021,1e-05,1.99308]
[1776280625914,54.69,74648.95,0.0,-0.01027,1e-05,2.00257]
[1776280631403,54.69,74657.23,0.0,-0.01021,1e-05,1.99239]
[1776280635432,54.69,74674.15,0.0,-0.01009,1e-05,1.97299]
[1776280640468,54.69,74675.32,0.0,-0.01008,1e-05,1.97124]
[1776280645503,54.68,74680.76,0.0,-0.01004,1e-05,1.96475]
[1776280650541,54.68,74681.07,0.0,-0.01004,1e-05,1.96402]
[1776280655573,54.68,74691.33,0.0,-0.00996,1e-05,1.95108]
[1776280660608,54.68,74694.22,0.0,-0.00994,1e-05,1.94765]
[1776280665643,54.68,74686.2,0.0,-0.00999,1e-05,1.95626]
[1776280668832,54.68,74711.16,0.0,-0.00983,1e-05,1.92863]
[1776280674706,54.68,74702.44,0.0,-0.00989,1e-05,1.93811]
[1776280678906,54.67,74718.91,0.0,-0.00978,1e-05,1.92]
[1776280684778,54.68,74721.58,0.0,-0.00976,1e-05,1.91717]
[1776280689812,54.68,74721.17,0.0,-0.00976,1e-05,1.91771]
[1776280691333,54.68,74715.95,0.0,-0.0098,1e-05,1.92341]
[1776280691825,54.68,74714.02,0.0,-0.00981,1e-05,1.92552]
[1776280692750,54.68,74714.02,0.0,-0.00981,1e-05,1.92552]
[1776280692833,54.68,74712.95,0.0,-0.00982,1e-05,1.92717]
[1776280697868,54.68,74714.74,0.0,-0.00981,1e-05,1.92526]
[1776280702903,54.68,74714.98,0.0,-0.00981,1e-05,1.92505]
[1776280707942,54.68,74714.76,0.0,-0.00981,1e-05,1.92534]
[1776280713890,54.68,74716.89,0.0,-0.00979,1e-05,1.92187]
[1776280719191,54.68,74721.79,0.0,-0.00976,1e-05,1.91669]
[1776280725160,54.68,74716.78,0.0,-0.00979,1e-05,1.92226]
[1776280725199,54.68,74718.1,0.0,-0.00978,1e-05,1.92084]
[1776280728839,54.69,74717.58,0.0,-0.00979,1e-05,1.92239]
[1776280728846,54.69,74717.31,0.0,-0.0098,1e-05,1.92367]
[1776280734122,54.69,74711.79,0.0,-0.00984,1e-05,1.9298]
[1776280739331,54.69,74709.08,0.0,-0.00985,1e-05,1.9328]
[1776280745202,54.69,74700.7,0.0,-0.00991,1e-05,1.94201]
[1776280750236,54.69,74699.14,0.0,-0.00992,1e-05,1.94361]
[1776280755272,54.69,74703.39,0.0,-0.00989,1e-05,1.93883]
[1776280760307,54.69,74691.92,0.0,-0.00996,1e-05,1.95129]
[1776280765343,54.69,74689.65,0.0,-0.00998,1e-05,1.95356]
[1776280770379,54.69,74694.28,0.0,-0.00995,1e-05,1.94821]
[1776280776421,54.69,74696.38,0.0,-0.00993,1e-05,1.94448]
[1776280781455,54.69,74685.98,0.0,-0.00999,1e-05,1.95579]
[1776280786491,54.68,74679.26,0.0,-0.01004,1e-05,1.96299]
[1776280791525,54.68,74681.38,0.0,-0.01002,1e-05,1.96034]
[1776280797568,54.68,74685.21,0.0,-0.00999,1e-05,1.95579]
[1776280803611,54.68,74678.59,0.0,-0.01004,1e-05,1.9628]
[1776280808647,54.68,74677.63,0.0,-0.01004,1e-05,1.96358]
[1776280813681,54.68,74667.74,0.0,-0.0101,1e-05,1.97431]
[1776280818720,54.67,74654.25,0.0,-0.01019,1e-05,1.98835]
[1776280823756,54.93,74645.18,0.0,-0.01054,1e-05,2.04792]
[1776280828790,55.06,74638.34,0.0,-0.01074,1e-05,2.08141]
[1776280833827,55.09,74629.47,0.0,-0.01083,1e-05,2.09579]
[1776280838860,55.12,74630.3,0.0,-0.01086,1e-05,2.10111]
[1776280843896,55.14,74632.03,0.0,-0.01088,1e-05,2.10428]
[1776280848931,55.17,74633.44,0.0,-0.0109,1e-05,2.10775]
[1776280853966,55.2,74633.79,0.0,-0.01093,1e-05,2.1124]
[1776280855446,55.2,74635.86,0.0,-0.01092,1e-05,2.11099]
[1776280855853,55.2,74635.86,0.0,-0.01092,1e-05,2.11099]
[1776280864040,55.24,74650.48,0.0,-0.01086,1e-05,2.10201]
[1776280869073,55.27,74644.38,0.0,-0.01094,1e-05,2.11509]
[1776280874108,55.3,74641.22,0.0,-0.01099,1e-05,2.1237]
[1776280878137,55.32,74613.07,0.0,-0.01122,1e-05,2.16069]
[1776280883174,55.34,74603.59,0.0,-0.01131,1e-05,2.17653]
[1776280888210,55.36,74590.37,0.0,-0.01144,1e-05,2.19673]
[1776280889284,55.36,74590.37,0.0,-0.01144,1e-05,2.19673]
[1776280895938,55.39,74597.34,0.0,-0.01141,1e-05,2.19226]
[1776280901301,55.42,74608.7,0.0,-0.01136,1e-05,2.18486]
[1776280906732,55.44,74612.81,0.0,-0.01136,1e-05,2.1835]
[1776280907883,55.44,74623.25,0.0,-0.01128,1e-05,2.17197]
[1776280913384,55.47,74632.54,0.0,-0.01126,1e-05,2.16743]
[1776280917662,55.49,74636.09,0.0,-0.01125,1e-05,2.16595]
[1776280923455,55.52,74648.4,0.0,-0.0112,1e-05,2.15778]
[1776280928490,55.54,74658.89,0.0,-0.01115,1e-05,2.15009]
[1776280933525,55.57,74669.51,0.0,-0.0111,1e-05,2.14232]
[1776280938560,55.59,74667.8,0.0,-0.01114,1e-05,2.14904]
[1776280943594,55.62,74666.42,0.0,-0.01118,1e-05,2.15532]
[1776280948630,55.64,74669.03,0.0,-0.01119,1e-05,2.15689]
[1776280953665,55.66,74674.55,0.0,-0.01117,1e-05,2.15374]
[1776280958700,55.69,74677.7,0.0,-0.01117,1e-05,2.15471]
[1776280963737,55.71,74670.27,0.0,-0.01126,1e-05,2.16812]
[1776280968771,55.73,74672.23,0.0,-0.01127,1e-05,2.17034]
[1776280973816,55.76,74675.24,0.0,-0.01127,1e-05,2.17128]
[1776280978842,55.78,74674.08,0.0,-0.01131,1e-05,2.17717]
[1776280983876,55.8,74679.76,0.0,-0.01129,1e-05,2.17415]
[1776280988914,55.82,74688.78,0.0,-0.01125,1e-05,2.16726]
[1776280992467,55.83,74687.06,0.0,-0.01127,1e-05,2.17155]
[1776280997977,55.85,74675.38,0.0,-0.01138,1e-05,2.18977]
[1776281003013,55.87,74672.67,0.0,-0.01142,1e-05,2.19655]
[1776281008048,55.88,74672.78,0.0,-0.01144,1e-05,2.19995]
[1776281013083,55.9,74671.4,0.0,-0.01147,1e-05,2.20379]
[1776281018119,55.92,74668.67,0.0,-0.01151,1e-05,2.21055]
[1776281023152,55.94,74666.8,0.0,-0.01155,1e-05,2.21692]
[1776281027181,55.95,74642.49,0.0,-0.01175,1e-05,2.24887]
[1776281032216,55.97,74648.9,0.0,-0.01172,1e-05,2.24434]
[1776281037251,55.99,74649.36,0.0,-0.01173,1e-05,2.24697]
[1776281043293,56.0,74650.0,0.0,-0.01175,1e-05,2.24998]
[1776281048351,56.02,74666.18,0.0,-0.01165,1e-05,2.23362]
[1776281053386,56.04,74671.33,0.0,-0.01163,1e-05,2.23067]
[1776281059427,56.06,74672.85,0.0,-0.01164,1e-05,2.23269]
[1776281064462,56.07,74675.63,0.0,-0.01164,1e-05,2.23254]
[1776281071683,56.09,74676.53,0.0,-0.01165,1e-05,2.23452]
[1776281077553,56.11,74677.18,0.0,-0.01167,1e-05,2.23748]
[1776281082588,56.13,74676.81,0.0,-0.01169,1e-05,2.24103]
[1776281089638,56.15,74677.57,0.0,-0.01171,1e-05,2.24443]
[1776281094673,56.17,74677.49,0.0,-0.01173,1e-05,2.24758]
[1776281101893,56.19,74668.2,0.0,-0.01183,1e-05,2.26292]
[1776281111963,56.21,74667.23,0.0,-0.01187,1e-05,2.26985]
[1776281119849,56.24,74664.59,0.0,-0.01192,1e-05,2.27755]
[1776281124884,56.25,74664.84,0.0,-0.01193,1e-05,2.28001]
[1776281129919,56.26,74667.54,0.0,-0.01193,1e-05,2.27952]
[1776281134953,56.28,74664.88,0.0,-0.01196,1e-05,2.28411]
[1776281139988,56.29,74663.66,0.0,-0.01198,1e-05,2.28828]
[1776281152252,56.32,74665.34,0.0,-0.01201,1e-05,2.29259]
[1776281158116,56.34,74674.23,0.0,-0.01196,1e-05,2.28495]
[1776281163151,56.35,74668.4,0.0,-0.01202,1e-05,2.29473]
[1776281168185,56.36,74667.39,0.0,-0.01204,1e-05,2.29855]
[1776281173221,56.38,74667.75,0.0,-0.01206,1e-05,2.30067]
[1776281179262,56.39,74664.25,0.0,-0.0121,1e-05,2.30798]
[1776281184298,56.4,74666.29,0.0,-0.0121,1e-05,2.30796]
[1776281189333,56.42,74665.65,0.0,-0.01212,1e-05,2.31121]
[1776281194367,56.43,74665.79,0.0,-0.01213,1e-05,2.31262]
[1776281199403,56.44,74665.65,0.0,-0.01215,1e-05,2.31522]
[1776281204437,56.45,74664.65,0.0,-0.01217,1e-05,2.31886]
[1776281209472,56.47,74661.2,0.0,-0.01221,1e-05,2.32547]
[1776281214507,56.48,74662.34,0.0,-0.01221,1e-05,2.32639]
[1776281219542,56.49,74662.09,0.0,-0.01223,1e-05,2.32898]
[1776281225585,56.48,74664.84,0.0,-0.0122,1e-05,2.32375]
[1776281230620,56.47,74664.23,0.0,-0.01219,1e-05,2.32301]
[1776281237670,56.46,74663.49,0.0,-0.01219,1e-05,2.32184]
[1776281242877,56.45,74681.08,0.0,-0.01204,1e-05,2.29888]
[1776281247745,56.45,74699.74,0.0,-0.01189,1e-05,2.27452]
[1776281252947,56.43,74691.02,0.0,-0.01193,1e-05,2.28071]
[1776281258822,56.43,74703.6,0.0,-0.01183,1e-05,2.26419]
[1776281263858,56.42,74705.61,0.0,-0.01181,1e-05,2.26079]
[1776281268891,56.41,74711.29,0.0,-0.01176,1e-05,2.252]
[1776281273930,56.39,74715.48,0.0,-0.01171,1e-05,2.24365]
[1776281278962,56.38,74716.84,0.0,-0.01168,1e-05,2.23877]
[1776281284272,56.36,74726.51,0.0,-0.01159,1e-05,2.22467]
[1776281291048,56.34,74724.76,0.0,-0.01157,1e-05,2.22191]
[1776281296081,56.33,74723.07,0.0,-0.01157,1e-05,2.22095]
[1776281301119,56.31,74723.86,0.0,-0.01155,1e-05,2.21706]
[1776281306154,56.3,74718.44,0.0,-0.01157,1e-05,2.22058]
[1776281311189,56.29,74712.93,0.0,-0.0116,1e-05,2.22533]
[1776281316224,56.29,74713.31,0.0,-0.01159,1e-05,2.22438]
[1776281321259,56.29,74716.33,0.0,-0.01157,1e-05,2.22027]
[1776281326293,56.28,74721.88,0.0,-0.01152,1e-05,2.21227]
[1776281331329,56.27,74724.7,0.0,-0.01148,1e-05,2.2066]
[1776281336363,56.27,74724.54,0.0,-0.01148,1e-05,2.20647]
[1776281341400,56.26,74723.74,0.0,-0.01148,1e-05,2.20611]
[1776281346434,56.26,74727.98,0.0,-0.01145,1e-05,2.20079]
[1776281351469,56.26,74733.38,0.0,-0.01141,1e-05,2.19414]
[1776281356503,56.25,74731.07,0.0,-0.01141,1e-05,2.19462]
[1776281361538,56.23,74727.34,0.0,-0.01142,1e-05,2.19636]
[1776281366575,56.22,74723.94,0.0,-0.01143,1e-05,2.19773]
[1776281371609,56.21,74723.49,0.0,-0.01141,1e-05,2.19483]
[1776281376643,56.21,74725.21,0.0,-0.0114,1e-05,2.19273]
[1776281381679,56.21,74725.72,0.0,-0.0114,1e-05,2.19207]
[1776281386714,56.2,74725.89,0.0,-0.01138,1e-05,2.18986]
[1776281391749,56.2,74729.46,0.0,-0.01136,1e-05,2.18564]
[1776281396783,56.2,74730.47,0.0,-0.01135,1e-05,2.18442]
[1776281401819,56.2,74732.94,0.0,-0.01133,1e-05,2.18149]
[1776281406856,56.2,74738.59,0.0,-0.01129,1e-05,2.17483]
[1776281411888,56.19,74742.46,0.0,-0.01126,1e-05,2.16886]
[1776281416924,56.19,74744.33,0.0,-0.01124,1e-05,2.16626]
[1776281421992,56.19,74752.87,0.0,-0.01118,1e-05,2.15588]
[1776281427010,56.18,74758.62,0.0,-0.01113,1e-05,2.14744]
[1776281432043,56.17,74760.0,0.0,-0.0111,1e-05,2.14233]
[1776281437082,56.15,74772.99,0.0,-0.01099,1e-05,2.12511]
[1776281442119,56.14,74782.63,0.0,-0.01091,1e-05,2.11203]
[1776281447162,56.13,74790.67,0.0,-0.01084,1e-05,2.10093]
[1776281452217,56.13,74813.57,0.0,-0.01068,1e-05,2.07383]
[1776281457252,56.12,74815.18,0.0,-0.01066,1e-05,2.06971]
[1776281462287,56.11,74821.14,0.0,-0.01061,1e-05,2.0615]
[1776281466342,56.1,74814.25,0.0,-0.01065,1e-05,2.06834]
[1776281472359,56.06,74818.51,0.0,-0.01057,1e-05,2.0557]
[1776281474557,56.05,74844.63,0.0,-0.01038,1e-05,2.02345]
[1776281480418,56.04,74834.51,0.0,-0.01044,1e-05,2.03325]
[1776281485070,56.03,74832.25,0.0,-0.01045,1e-05,2.03481]
[1776281490509,56.03,74848.58,0.0,-0.01033,1e-05,2.01581]
[1776281493786,56.02,74866.7,0.0,-0.0102,1e-05,1.99382]
[1776281496313,56.02,74880.71,0.0,-0.01011,1e-05,1.97834]
[1776281501583,56.02,74890.69,0.0,-0.01004,1e-05,1.96664]
[1776281506621,56.01,74885.16,0.0,-0.01006,1e-05,1.9708]
[1776281511653,56.01,74885.56,0.0,-0.01006,1e-05,1.96967]
[1776281516688,55.99,74879.71,0.0,-0.01008,1e-05,1.97398]
[1776281521725,55.98,74876.35,0.0,-0.01009,1e-05,1.97559]
[1776281526761,55.98,74883.54,0.0,-0.01004,1e-05,1.96702]
[1776281531797,55.98,74889.4,0.0,-0.01,1e-05,1.96006]
[1776281537837,55.97,74888.57,0.0,-0.01,1e-05,1.96025]
[1776281542873,55.97,74889.39,0.0,-0.00999,1e-05,1.95879]
[1776281547907,55.97,74888.03,0.0,-0.01,1e-05,1.95969]
[1776281552944,55.96,74883.92,0.0,-0.01002,1e-05,1.96234]
[1776281557979,55.96,74878.65,0.0,-0.01005,1e-05,1.96747]
[1776281563014,55.96,74861.93,0.0,-0.01015,1e-05,1.98496]
[1776281568049,55.95,74859.22,0.0,-0.01016,1e-05,1.98712]
[1776281570520,55.95,74865.07,0.0,-0.01012,1e-05,1.9804]
[1776281576106,55.95,74881.95,0.0,-0.01001,1e-05,1.96128]
[1776281578147,55.95,74882.67,0.0,-0.01,1e-05,1.96038]
[1776281584163,55.94,74886.12,0.0,-0.00998,1e-05,1.95581]
[1776281589199,55.94,74884.86,0.0,-0.00998,1e-05,1.95661]
[1776281594233,55.93,74875.53,0.0,-0.01004,1e-05,1.96614]
[1776281598390,55.93,74874.44,0.0,-0.01004,1e-05,1.96693]
[1776281598413,55.93,74874.76,0.0,-0.01004,1e-05,1.96645]
[1776281599501,55.93,74874.76,0.0,-0.01004,1e-05,1.96645]
[1776281599565,55.93,74875.43,0.0,-0.01004,1e-05,1.9656]
[1776281605486,55.92,74862.5,0.0,-0.01011,1e-05,1.97769]
[1776281611359,55.92,74858.74,0.0,-0.01012,1e-05,1.9797]
[1776281614867,55.91,74844.91,0.0,-0.01021,1e-05,1.99439]
[1776281620421,55.91,74854.68,0.0,-0.01014,1e-05,1.98266]
[1776281624449,55.9,74875.97,0.0,-0.01,1e-05,1.95896]
[1776281629485,55.9,74877.82,0.0,-0.00998,1e-05,1.95643]
[1776281634520,55.9,74879.32,0.0,-0.00997,1e-05,1.95431]
[1776281639554,55.9,74878.75,0.0,-0.00997,1e-05,1.95444]
[1776281644591,55.89,74880.32,0.0,-0.00996,1e-05,1.95226]
[1776281647619,55.89,74899.84,0.0,-0.00983,1e-05,1.93101]
[1776281652655,55.89,74904.82,0.0,-0.0098,1e-05,1.92539]
[1776281657958,55.89,74905.37,0.0,-0.00979,1e-05,1.92461]
[1776281665599,55.89,74920.86,0.0,-0.00969,1e-05,1.90795]
[1776281665842,55.89,74920.86,0.0,-0.00969,1e-05,1.90795]
[1776281671788,55.89,74927.44,0.0,-0.00965,1e-05,1.89981]
[1776281676823,55.89,74923.32,0.0,-0.00967,1e-05,1.90366]
[1776281681858,55.88,74927.6,0.0,-0.00964,1e-05,1.89817]
[1776281684810,55.88,74929.01,0.0,-0.00963,1e-05,1.89656]
[1776281689993,55.88,74927.3,0.0,-0.00964,1e-05,1.89784]
[1776281690034,55.88,74948.3,0.0,-0.0095,1e-05,1.8758]
[1776281695956,55.88,74953.07,0.0,-0.00948,1e-05,1.87175]
[1776281700991,55.88,74965.09,0.0,-0.00941,1e-05,1.85952]
[1776281706029,55.89,74955.05,0.0,-0.00947,1e-05,1.8702]
[1776281711063,55.89,74962.36,0.0,-0.00943,1e-05,1.86288]
[1776281716100,55.89,74973.39,0.0,-0.00936,1e-05,1.85182]
[1776281721134,55.9,74973.72,0.0,-0.00937,1e-05,1.85337]
[1776281724286,55.9,74972.74,0.0,-0.00938,1e-05,1.85454]
[1776281730198,55.94,75006.18,0.0,-0.00921,1e-05,1.82676]
[1776281735233,55.96,75009.25,0.0,-0.00921,1e-05,1.82662]
[1776281740268,55.99,75007.42,0.0,-0.00925,1e-05,1.83359]
[1776281745302,56.02,75008.93,0.0,-0.00928,1e-05,1.83795]
[1776281750339,56.03,75015.51,0.0,-0.00925,1e-05,1.83283]
[1776281755374,56.04,75021.83,0.0,-0.00921,1e-05,1.82698]
[1776281760410,56.04,75025.07,0.0,-0.0092,1e-05,1.82429]
[1776281765444,56.04,75028.25,0.0,-0.00918,1e-05,1.82165]
[1776281767649,56.04,75039.54,0.0,-0.00911,1e-05,1.81032]
[1776281767743,56.04,75039.54,0.0,-0.00911,1e-05,1.81032]
[1776281767943,56.04,75039.54,0.0,-0.00911,1e-05,1.81032]
[1776281768007,56.04,75055.43,0.0,-0.00902,1e-05,1.79431]
[1776281769518,56.04,75118.54,0.0,-0.00866,1e-05,1.73201]
[1776281770268,56.04,75118.54,0.0,-0.00866,1e-05,1.73201]
[1776281770500,56.05,75164.09,0.0,-0.0084,1e-05,1.68882]
[1776281773533,56.06,75191.61,0.0,-0.00826,1e-05,1.66409]
[1776281775547,56.06,75216.71,0.0,-0.00813,1e-05,1.64163]
[1776281780590,56.08,75227.3,0.0,-0.00809,1e-05,1.63389]
[1776281782618,56.08,75251.33,0.0,-0.00796,1e-05,1.61217]
[1776281785653,56.11,75230.64,0.0,-0.0081,1e-05,1.63665]
[1776281790685,56.24,75247.75,0.0,-0.00813,1e-05,1.64171]
[1776281793807,56.27,75275.38,0.0,-0.008,1e-05,1.61968]
[1776281798808,56.32,75262.81,0.0,-0.00812,1e-05,1.64041]
[1776281803855,56.45,75257.83,0.0,-0.00826,1e-05,1.66586]
[1776281804861,56.45,75282.27,0.0,-0.00813,1e-05,1.64349]
[1776281809897,56.56,75280.54,0.0,-0.00825,1e-05,1.66389]
[1776281814933,56.65,75264.98,0.0,-0.00841,1e-05,1.69237]
[1776281815942,56.69,75236.65,0.0,-0.00861,1e-05,1.726]
[1776281816503,56.69,75236.65,0.0,-0.00861,1e-05,1.726]
[1776281817124,56.69,75209.77,0.0,-0.00876,1e-05,1.75195]
[1776281819086,56.69,75230.53,0.0,-0.00864,1e-05,1.73233]
[1776281820509,56.69,75231.24,0.0,-0.00864,1e-05,1.73212]
[1776281820981,56.69,75238.27,0.0,-0.0086,1e-05,1.72537]
[1776281824065,56.7,75258.45,0.0,-0.0085,1e-05,1.70691]
[1776281829100,56.72,75250.17,0.0,-0.00857,1e-05,1.71889]
[1776281829941,56.72,75250.17,0.0,-0.00857,1e-05,1.71889]
[1776281830103,56.72,75246.84,0.0,-0.00859,1e-05,1.72234]
[1776281833135,56.73,75228.82,0.0,-0.00869,1e-05,1.74064]
[1776281838166,56.73,75235.71,0.0,-0.00866,1e-05,1.73494]
[1776281840983,56.74,75236.22,0.0,-0.00866,1e-05,1.73494]
[1776281844048,56.74,75240.04,0.0,-0.00864,1e-05,1.73202]
[1776281844236,56.76,75237.23,0.0,-0.00867,1e-05,1.73724]
[1776281846222,56.76,75258.35,0.0,-0.00856,1e-05,1.71749]
[1776281851257,56.78,75252.7,0.0,-0.0086,1e-05,1.72571]
[1776281854278,56.79,75276.91,0.0,-0.00848,1e-05,1.70348]
[1776281859314,56.81,75257.85,0.0,-0.0086,1e-05,1.72571]
[1776281861327,56.82,75275.13,0.0,-0.00851,1e-05,1.70978]
[1776281866363,56.82,75273.85,0.0,-0.00853,1e-05,1.71242]
[1776281871397,56.83,75279.68,0.0,-0.0085,1e-05,1.70832]
[1776281876432,56.84,75287.62,0.0,-0.00847,1e-05,1.70252]
[1776281881466,56.85,75302.08,0.0,-0.0084,1e-05,1.69012]
[1776281886502,56.86,75288.15,0.0,-0.00848,1e-05,1.70471]
[1776281891537,56.87,75289.75,0.0,-0.00848,1e-05,1.7046]
[1776281896572,56.88,75279.59,0.0,-0.00854,1e-05,1.71565]
[1776281901607,56.88,75258.97,0.0,-0.00867,1e-05,1.73667]
[1776281906644,56.89,75262.19,0.0,-0.00866,1e-05,1.735]
[1776281911315,56.9,75235.04,0.0,-0.00881,1e-05,1.76122]
[1776281913690,56.9,75212.19,0.0,-0.00894,1e-05,1.78372]
[1776281918730,56.9,75218.1,0.0,-0.00891,1e-05,1.77879]
[1776281923761,56.91,75200.07,0.0,-0.00902,1e-05,1.79712]
[1776281927960,56.91,75177.36,0.0,-0.00916,1e-05,1.82025]
[1776281933831,56.92,75195.38,0.0,-0.00905,1e-05,1.80292]
[1776281938872,56.92,75189.25,0.0,-0.00909,1e-05,1.80947]
[1776281940884,56.92,75171.7,0.0,-0.0092,1e-05,1.8272]
[1776281945954,56.92,75147.5,0.0,-0.00934,1e-05,1.852]
[1776281950960,56.92,75134.76,0.0,-0.00942,1e-05,1.86508]
[1776281955994,56.92,75130.64,0.0,-0.00945,1e-05,1.86928]
[1776281961033,56.92,75126.48,0.0,-0.00947,1e-05,1.8735]
[1776281966065,56.92,75113.95,0.0,-0.00955,1e-05,1.88625]
[1776281971101,56.92,75108.13,0.0,-0.00957,1e-05,1.8909]
[1776281976135,56.92,75106.97,0.0,-0.00958,1e-05,1.89197]
[1776281981180,56.92,75122.89,0.0,-0.00948,1e-05,1.87548]
[1776281986207,56.92,75132.2,0.0,-0.00943,1e-05,1.86596]
[1776281990237,56.92,75161.71,0.0,-0.00925,1e-05,1.83618]
[1776281991243,56.92,75181.23,0.0,-0.00914,1e-05,1.81678]
[1776281996280,56.92,75166.74,0.0,-0.00922,1e-05,1.83171]
[1776282001314,56.93,75165.89,0.0,-0.00923,1e-05,1.8329]
[1776282006349,56.93,75159.5,0.0,-0.00927,1e-05,1.8396]
[1776282008538,56.93,75137.38,0.0,-0.0094,1e-05,1.86205]
[1776282014407,56.93,75126.61,0.0,-0.00947,1e-05,1.87308]
[1776282019440,56.93,75124.17,0.0,-0.00948,1e-05,1.87553]
[1776282024475,56.93,75121.22,0.0,-0.0095,1e-05,1.87852]
[1776282029512,56.93,75113.79,0.0,-0.00955,1e-05,1.88654]
[1776282034545,56.94,75117.56,0.0,-0.00953,1e-05,1.8837]
[1776282039601,56.95,75117.25,0.0,-0.00955,1e-05,1.88623]
[1776282044620,56.97,75120.41,0.0,-0.00954,1e-05,1.88519]
[1776282049655,56.98,75119.75,0.0,-0.00956,1e-05,1.88802]
[1776282054692,56.99,75114.93,0.0,-0.0096,1e-05,1.89507]
[1776282057712,57.0,75092.88,0.0,-0.00974,1e-05,1.9191]
[1776282060931,57.0,75070.81,0.0,-0.00989,1e-05,1.94333]
[1776282061756,57.0,75049.46,0.0,-0.01002,1e-05,1.96591]
[1776282066791,57.01,75048.72,0.0,-0.01004,1e-05,1.96851]
[1776282071833,57.02,75043.17,0.0,-0.01008,1e-05,1.97584]
[1776282075230,57.03,75060.76,0.0,-0.00997,1e-05,1.95801]
[1776282080905,57.02,75061.77,0.0,-0.00996,1e-05,1.95619]
[1776282085935,57.02,75075.13,0.0,-0.00987,1e-05,1.9414]
[1776282090970,57.01,75085.93,0.0,-0.0098,1e-05,1.92948]
[1776282096017,57.01,75087.46,0.0,-0.00978,1e-05,1.92609]
[1776282101050,57.01,75087.32,0.0,-0.00978,1e-05,1.9258]
[1776282106086,57.01,75087.24,0.0,-0.00978,1e-05,1.92548]
[1776282111126,57.0,75090.6,0.0,-0.00976,1e-05,1.9216]
[1776282116159,57.0,75093.62,0.0,-0.00974,1e-05,1.91813]
[1776282121198,57.0,75099.83,0.0,-0.0097,1e-05,1.91134]
[1776282126234,57.0,75094.72,0.0,-0.00973,1e-05,1.91634]
[1776282131268,57.0,75078.12,0.0,-0.00983,1e-05,1.93323]
[1776282133282,57.0,75100.43,0.0,-0.00969,1e-05,1.90976]
[1776282138318,56.99,75097.67,0.0,-0.0097,1e-05,1.91236]
[1776282143353,56.99,75088.31,0.0,-0.00976,1e-05,1.92177]
[1776282148389,56.99,75085.95,0.0,-0.00977,1e-05,1.92381]
[1776282153422,56.99,75091.34,0.0,-0.00973,1e-05,1.91661]
[1776282158458,56.99,75084.0,0.0,-0.00977,1e-05,1.92392]
[1776282163492,56.98,75087.25,0.0,-0.00975,1e-05,1.92016]
[1776282169689,56.98,75085.59,0.0,-0.00976,1e-05,1.9214]
[1776282175577,56.98,75083.96,0.0,-0.00977,1e-05,1.92275]
[1776282180615,56.98,75091.31,0.0,-0.00972,1e-05,1.91473]
[1776282185648,56.98,75103.09,0.0,-0.00964,1e-05,1.90227]
[1776282190683,56.97,75110.9,0.0,-0.0096,1e-05,1.89403]
[1776282193703,56.97,75131.21,0.0,-0.00947,1e-05,1.87315]
[1776282198741,56.98,75148.04,0.0,-0.00937,1e-05,1.85617]
[1776282203776,56.98,75154.09,0.0,-0.00934,1e-05,1.85031]
[1776282208810,56.98,75148.95,0.0,-0.00937,1e-05,1.85582]
[1776282213845,56.98,75142.16,0.0,-0.0094,1e-05,1.86171]
[1776282218880,56.98,75140.69,0.0,-0.00941,1e-05,1.8634]
[1776282223915,56.98,75140.5,0.0,-0.00942,1e-05,1.86379]
[1776282230110,56.98,75139.4,0.0,-0.00943,1e-05,1.86517]
[1776282236708,56.98,75152.98,0.0,-0.00935,1e-05,1.85164]
[1776282239566,56.99,75119.53,0.0,-0.00955,1e-05,1.88599]
[1776282245068,56.99,75133.79,0.0,-0.00946,1e-05,1.87139]
[1776282250254,56.99,75141.59,0.0,-0.00942,1e-05,1.86352]
[1776282256145,56.99,75148.71,0.0,-0.00937,1e-05,1.85636]
[1776282261180,56.99,75151.06,0.0,-0.00936,1e-05,1.85404]
[1776282266215,56.99,75144.26,0.0,-0.0094,1e-05,1.86097]
[1776282271250,56.99,75129.47,0.0,-0.00948,1e-05,1.87481]
[1776282276285,56.99,75114.67,0.0,-0.00957,1e-05,1.88983]
[1776282281320,56.98,75104.05,0.0,-0.00964,1e-05,1.90053]
[1776282286357,56.98,75092.51,0.0,-0.00971,1e-05,1.91219]
[1776282291391,56.98,75084.12,0.0,-0.00976,1e-05,1.92049]
[1776282296426,56.98,75086.23,0.0,-0.00974,1e-05,1.91784]
[1776282301461,56.98,75089.47,0.0,-0.00972,1e-05,1.91404]
[1776282306498,56.97,75094.62,0.0,-0.00968,1e-05,1.90831]
[1776282310679,56.97,75066.24,0.0,-0.00986,1e-05,1.9377]
[1776282316567,56.97,75061.5,0.0,-0.00988,1e-05,1.942]
[1776282319841,56.97,75039.36,0.0,-0.01002,1e-05,1.96504]
[1776282325646,56.96,75024.17,0.0,-0.01011,1e-05,1.98002]
[1776282330820,56.95,75015.89,0.0,-0.01016,1e-05,1.98809]
[1776282336722,56.95,75018.67,0.0,-0.01013,1e-05,1.98265]
[1776282341759,56.94,75018.49,0.0,-0.01012,1e-05,1.98185]
[1776282343774,56.94,74997.54,0.0,-0.01026,1e-05,2.00402]
[1776282348808,56.93,74994.71,0.0,-0.01027,1e-05,2.00588]
[1776282353844,56.93,74992.06,0.0,-0.01028,1e-05,2.00755]
[1776282357874,56.92,74973.39,0.0,-0.01039,1e-05,2.0266]
[1776282362907,56.91,74972.68,0.0,-0.01039,1e-05,2.02603]
[1776282367946,56.91,74986.12,0.0,-0.0103,1e-05,2.01016]
[1776282368961,56.91,75005.73,0.0,-0.01017,1e-05,1.98897]
[1776282374188,56.9,75014.83,0.0,-0.0101,1e-05,1.97844]
[1776282379493,56.9,75013.82,0.0,-0.01011,1e-05,1.97863]
[1776282379499,56.9,74989.83,0.0,-0.01026,1e-05,2.00408]
[1776282385072,56.89,75005.61,0.0,-0.01015,1e-05,1.98601]
[1776282390113,56.88,75007.38,0.0,-0.01013,1e-05,1.98313]
[1776282395851,56.88,75017.7,0.0,-0.01006,1e-05,1.97011]
[1776282401614,56.88,75029.35,0.0,-0.00998,1e-05,1.95672]
[1776282401662,56.87,75053.84,0.0,-0.00982,1e-05,1.93059]
[1776282407226,56.87,75057.62,0.0,-0.00979,1e-05,1.92617]
[1776282412263,56.87,75054.85,0.0,-0.00981,1e-05,1.92864]
[1776282417305,56.87,75037.35,0.0,-0.00992,1e-05,1.94659]
[1776282422344,56.86,75027.95,0.0,-0.00997,1e-05,1.95592]
[1776282427373,56.86,75019.5,0.0,-0.01002,1e-05,1.96411]
[1776282430403,56.86,74988.55,0.0,-0.01022,1e-05,1.99702]
[1776282435428,56.85,74988.73,0.0,-0.01021,1e-05,1.99561]
[1776282440465,56.84,74991.45,0.0,-0.01019,1e-05,1.99163]
[1776282445501,56.84,74981.18,0.0,-0.01025,1e-05,2.00166]
[1776282450539,56.83,74974.81,0.0,-0.01028,1e-05,2.00746]
[1776282455573,56.83,74966.02,0.0,-0.01033,1e-05,2.01461]
[1776282460606,56.82,74970.1,0.0,-0.01029,1e-05,2.00895]
[1776282465641,56.81,74971.67,0.0,-0.01028,1e-05,2.00606]
[1776282470677,56.81,74966.04,0.0,-0.01031,1e-05,2.01101]
[1776282475711,56.8,74970.34,0.0,-0.01027,1e-05,2.00518]
[1776282480748,56.79,74970.56,0.0,-0.01026,1e-05,2.0038]
[1776282485783,56.79,74970.55,0.0,-0.01026,1e-05,2.00268]
[1776282490818,56.78,74967.79,0.0,-0.01027,1e-05,2.00456]
[1776282495853,56.78,74970.74,0.0,-0.01024,1e-05,2.00023]
[1776282500888,56.77,74975.11,0.0,-0.01021,1e-05,1.99441]
[1776282505923,56.76,74974.82,0.0,-0.0102,1e-05,1.99366]
[1776282510958,56.76,74984.22,0.0,-0.01014,1e-05,1.98254]
[1776282515992,56.75,74988.24,0.0,-0.0101,1e-05,1.97608]
[1776282521028,56.75,74985.81,0.0,-0.01011,1e-05,1.97781]
[1776282526063,56.74,74992.93,0.0,-0.01006,1e-05,1.96933]
[1776282531099,56.74,74992.51,0.0,-0.01006,1e-05,1.96898]
[1776282536135,56.74,75004.87,0.0,-0.00997,1e-05,1.95501]
[1776282541186,56.73,75021.58,0.0,-0.00986,1e-05,1.93662]
[1776282546207,56.73,75021.06,0.0,-0.00986,1e-05,1.93675]
[1776282552433,56.73,75008.52,0.0,-0.00994,1e-05,1.94937]
[1776282558290,56.72,75007.97,0.0,-0.00994,1e-05,1.94922]
[1776282563327,56.72,75007.57,0.0,-0.00994,1e-05,1.94904]
[1776282568362,56.72,75015.42,0.0,-0.00988,1e-05,1.94014]
[1776282573397,56.71,75020.14,0.0,-0.00985,1e-05,1.93341]
[1776282578432,56.71,75033.36,0.0,-0.00976,1e-05,1.91893]
[1776282583469,56.71,75041.86,0.0,-0.0097,1e-05,1.90975]
[1776282588504,56.71,75058.2,0.0,-0.0096,1e-05,1.89249]
[1776282593543,56.71,75053.22,0.0,-0.00963,1e-05,1.89749]
[1776282599585,56.7,75054.06,0.0,-0.00963,1e-05,1.89641]
[1776282604648,56.7,75061.45,0.0,-0.00958,1e-05,1.8886]
[1776282607663,56.7,75093.58,0.0,-0.00938,1e-05,1.85554]
[1776282613083,56.7,75091.22,0.0,-0.0094,1e-05,1.85808]
[1776282617742,56.7,75062.12,0.0,-0.00958,1e-05,1.88806]
[1776282619756,56.7,75034.09,0.0,-0.00975,1e-05,1.9172]
[1776282624792,56.7,75009.74,0.0,-0.0099,1e-05,1.94242]
[1776282629827,56.7,75025.37,0.0,-0.0098,1e-05,1.92541]
[1776282634861,56.7,75027.77,0.0,-0.00977,1e-05,1.92123]
[1776282639898,56.69,75027.89,0.0,-0.00977,1e-05,1.92066]
[1776282644932,56.69,75028.0,0.0,-0.00977,1e-05,1.92009]
[1776282649967,56.69,75028.24,0.0,-0.00976,1e-05,1.91939]
[1776282655009,56.69,75030.92,0.0,-0.00974,1e-05,1.91615]
[1776282660041,56.68,75051.45,0.0,-0.00961,1e-05,1.89372]
[1776282665076,56.68,75073.44,0.0,-0.00948,1e-05,1.87087]
[1776282665351,56.68,75073.44,0.0,-0.00948,1e-05,1.87087]
[1776282671119,56.68,75076.88,0.0,-0.00945,1e-05,1.86737]
[1776282675287,56.68,75079.82,0.0,-0.00944,1e-05,1.86439]
[1776282676154,56.68,75090.83,0.0,-0.00937,1e-05,1.85319]
[1776282676433,56.68,75090.83,0.0,-0.00937,1e-05,1.85319]
[1776282677161,56.68,75087.21,0.0,-0.00939,1e-05,1.85692]
[1776282679013,56.68,75087.91,0.0,-0.00939,1e-05,1.85625]
[1776282679175,56.68,75086.74,0.0,-0.0094,1e-05,1.85748]
[1776282684320,56.68,75088.36,0.0,-0.00939,1e-05,1.85598]
[1776282684756,56.68,75088.45,0.0,-0.00939,1e-05,1.85592]
[1776282685217,56.68,75089.67,0.0,-0.00938,1e-05,1.85472]
[1776282690251,56.68,75087.96,0.0,-0.00939,1e-05,1.85664]
[1776282692049,56.68,75088.28,0.0,-0.00938,1e-05,1.85517]
[1776282692270,56.68,75093.29,0.0,-0.00935,1e-05,1.85011]
[1776282694290,56.69,75110.28,0.0,-0.00925,1e-05,1.833]
[1776282694878,56.69,75110.28,0.0,-0.00925,1e-05,1.833]
[1776282695288,56.69,75106.66,0.0,-0.00927,1e-05,1.83674]
[1776282695936,56.69,75106.66,0.0,-0.00927,1e-05,1.83674]
[1776282696303,56.69,75110.11,0.0,-0.00925,1e-05,1.83332]
[1776282701333,56.69,75117.57,0.0,-0.00922,1e-05,1.82712]
[1776282702242,56.69,75117.57,0.0,-0.00922,1e-05,1.82712]
[1776282702340,56.69,75115.99,0.0,-0.00923,1e-05,1.8288]
[1776282705128,56.7,75109.24,0.0,-0.00927,1e-05,1.83578]
[1776282705150,56.7,75109.02,0.0,-0.00927,1e-05,1.83608]
[1776282706670,56.7,75130.24,0.0,-0.00915,1e-05,1.81489]
[1776282712455,56.7,75137.28,0.0,-0.00911,1e-05,1.80845]
[1776282718453,56.71,75150.34,0.0,-0.00904,1e-05,1.79634]
[1776282723637,56.71,75161.74,0.0,-0.00897,1e-05,1.7858]
[1776282729531,56.71,75157.21,0.0,-0.00901,1e-05,1.79119]
[1776282734566,56.72,75148.46,0.0,-0.00906,1e-05,1.80064]
[1776282740608,56.72,75144.63,0.0,-0.00909,1e-05,1.80523]
[1776282745642,56.73,75143.34,0.0,-0.0091,1e-05,1.80718]
[1776282750679,56.73,75148.14,0.0,-0.00907,1e-05,1.80306]
[1776282755713,56.73,75140.67,0.0,-0.00912,1e-05,1.80996]
[1776282759743,56.74,75123.69,0.0,-0.00922,1e-05,1.82741]
[1776282764775,56.74,75115.88,0.0,-0.00927,1e-05,1.83567]
[1776282766265,56.74,75115.88,0.0,-0.00927,1e-05,1.83567]
[1776282766362,56.74,75109.8,0.0,-0.0093,1e-05,1.84189]
[1776282769120,56.74,75103.57,0.0,-0.00934,1e-05,1.84833]
[1776282769221,56.74,75101.59,0.0,-0.00935,1e-05,1.85039]
[1776282770271,56.74,75101.59,0.0,-0.00935,1e-05,1.85039]
[1776282770322,56.74,75101.16,0.0,-0.00936,1e-05,1.85087]
[1776282772560,56.74,75086.3,0.0,-0.00945,1e-05,1.86608]
[1776282772836,56.74,75087.24,0.0,-0.00944,1e-05,1.86517]
[1776282773614,56.74,75087.24,0.0,-0.00944,1e-05,1.86517]
[1776282773987,56.74,75090.06,0.0,-0.00943,1e-05,1.8623]
[1776282777701,56.74,75092.24,0.0,-0.00941,1e-05,1.86014]
[1776282777869,56.74,75091.85,0.0,-0.00942,1e-05,1.86056]
[1776282782905,56.74,75101.8,0.0,-0.00936,1e-05,1.85056]
[1776282785926,56.74,75083.71,0.0,-0.00947,1e-05,1.86917]
[1776282789523,56.74,75068.26,0.0,-0.00956,1e-05,1.8851]
[1776282789954,56.74,75067.21,0.0,-0.00957,1e-05,1.88617]
[1776282791467,56.74,75067.21,0.0,-0.00957,1e-05,1.88617]
[1776282791968,56.74,75066.45,0.0,-0.00957,1e-05,1.88694]
[1776282797002,56.74,75072.7,0.0,-0.00953,1e-05,1.88049]
[1776282802038,56.74,75071.24,0.0,-0.00954,1e-05,1.88204]
[1776282804206,56.74,75050.66,0.0,-0.00967,1e-05,1.90337]
[1776282810094,56.74,75041.78,0.0,-0.00972,1e-05,1.91239]
[1776282812107,56.74,75056.64,0.0,-0.00962,1e-05,1.89561]
[1776282817143,56.74,75063.18,0.0,-0.00958,1e-05,1.8887]
[1776282822183,56.74,75060.12,0.0,-0.0096,1e-05,1.89175]
[1776282827218,56.74,75059.73,0.0,-0.0096,1e-05,1.89204]
[1776282832253,56.74,75074.08,0.0,-0.00951,1e-05,1.87714]
[1776282837288,56.74,75063.56,0.0,-0.00958,1e-05,1.88797]
[1776282839302,56.74,75046.4,0.0,-0.00968,1e-05,1.90573]
[1776282844487,56.74,75064.92,0.0,-0.00957,1e-05,1.88624]
[1776282850380,56.74,75065.32,0.0,-0.00957,1e-05,1.88567]
[1776282853404,56.74,75085.3,0.0,-0.00944,1e-05,1.86507]
[1776282858440,56.74,75075.89,0.0,-0.0095,1e-05,1.87474]
[1776282863475,56.74,75070.26,0.0,-0.00953,1e-05,1.88053]
[1776282868510,56.74,75071.99,0.0,-0.00952,1e-05,1.87873]
[1776282873545,56.74,75070.31,0.0,-0.00953,1e-05,1.87928]
[1776282878580,56.74,75078.76,0.0,-0.00948,1e-05,1.87062]
[1776282883614,56.74,75077.09,0.0,-0.00949,1e-05,1.87241]
[1776282888650,56.74,75072.65,0.0,-0.00952,1e-05,1.87703]
[1776282893687,56.74,75080.33,0.0,-0.00947,1e-05,1.86912]
[1776282898722,56.74,75077.52,0.0,-0.00949,1e-05,1.87205]
[1776282903759,56.74,75080.62,0.0,-0.00947,1e-05,1.86894]
[1776282906781,56.74,75062.66,0.0,-0.00958,1e-05,1.88744]
[1776282909803,56.74,75041.79,0.0,-0.00971,1e-05,1.90904]
[1776282912965,56.74,75063.07,0.0,-0.00957,1e-05,1.88677]
[1776282917859,56.74,75044.54,0.0,-0.00969,1e-05,1.90593]
[1776282923038,56.73,75029.13,0.0,-0.00978,1e-05,1.92165]
[1776282928074,56.73,75032.28,0.0,-0.00976,1e-05,1.91793]
[1776282933970,56.73,75030.82,0.0,-0.00976,1e-05,1.91776]
[1776282940016,56.73,75029.62,0.0,-0.00976,1e-05,1.91855]
[1776282945051,56.72,75027.75,0.0,-0.00977,1e-05,1.92015]
[1776282950088,56.72,75026.74,0.0,-0.00978,1e-05,1.92086]
[1776282955122,56.72,75038.69,0.0,-0.0097,1e-05,1.90807]
[1776282960158,56.72,75044.32,0.0,-0.00967,1e-05,1.902]
[1776282965193,56.72,75055.94,0.0,-0.00959,1e-05,1.8898]
[1776282970228,56.72,75057.82,0.0,-0.00958,1e-05,1.88778]
[1776282976271,56.72,75072.45,0.0,-0.00949,1e-05,1.8727]
[1776282982267,56.72,75070.85,0.0,-0.0095,1e-05,1.87439]
[1776282988494,56.72,75067.25,0.0,-0.00952,1e-05,1.8781]
[1776282994396,56.72,75065.27,0.0,-0.00953,1e-05,1.87899]
[1776282999430,56.72,75067.87,0.0,-0.00951,1e-05,1.87634]
[1776283004466,56.72,75066.41,0.0,-0.00952,1e-05,1.87789]
[1776283009524,56.72,75065.7,0.0,-0.00953,1e-05,1.87868]
[1776283014549,56.72,75066.47,0.0,-0.00952,1e-05,1.87795]
[1776283019584,56.72,75067.56,0.0,-0.00952,1e-05,1.87691]
[1776283024620,56.72,75052.22,0.0,-0.00961,1e-05,1.89282]
[1776283028649,56.72,75072.79,0.0,-0.00949,1e-05,1.87152]
[1776283033683,56.72,75069.0,0.0,-0.00951,1e-05,1.87554]
[1776283038717,56.72,75078.5,0.0,-0.00945,1e-05,1.86592]
[1776283043754,56.72,75081.3,0.0,-0.00944,1e-05,1.86322]
[1776283048924,56.72,75079.42,0.0,-0.00945,1e-05,1.86534]
[1776283056847,56.73,75079.8,0.0,-0.00944,1e-05,1.86402]
[1776283061884,56.73,75087.01,0.0,-0.0094,1e-05,1.85687]
[1776283066920,56.73,75086.48,0.0,-0.0094,1e-05,1.85759]
[1776283071955,56.73,75087.79,0.0,-0.0094,1e-05,1.85646]
[1776283076990,56.73,75090.7,0.0,-0.00938,1e-05,1.85371]
[1776283082033,56.73,75097.96,0.0,-0.00934,1e-05,1.84662]
[1776283087069,56.73,75089.78,0.0,-0.00939,1e-05,1.85519]
[1776283091100,56.73,75069.15,0.0,-0.00952,1e-05,1.87656]
[1776283094120,56.73,75051.74,0.0,-0.00962,1e-05,1.8946]
[1776283099277,56.73,75065.46,0.0,-0.00954,1e-05,1.88032]
[1776283105197,56.73,75064.15,0.0,-0.00955,1e-05,1.88169]
[1776283110232,56.73,75066.72,0.0,-0.00953,1e-05,1.87903]
[1776283115267,56.73,75068.03,0.0,-0.00952,1e-05,1.87653]
[1776283120302,56.73,75067.42,0.0,-0.00952,1e-05,1.87721]
[1776283125338,56.73,75066.63,0.0,-0.00953,1e-05,1.87807]
[1776283130373,56.74,75067.2,0.0,-0.00952,1e-05,1.87755]
[1776283135408,56.74,75064.11,0.0,-0.00954,1e-05,1.88079]
[1776283140443,56.74,75058.79,0.0,-0.00958,1e-05,1.8863]
[1776283145478,56.73,75045.72,0.0,-0.00966,1e-05,1.89975]
[1776283150513,56.73,75053.51,0.0,-0.00961,1e-05,1.89155]
[1776283155547,56.73,75055.4,0.0,-0.00959,1e-05,1.88954]
[1776283160585,56.73,75039.66,0.0,-0.00969,1e-05,1.90582]
[1776283165620,56.73,75047.08,0.0,-0.00964,1e-05,1.8979]
[1776283170655,56.73,75058.41,0.0,-0.00957,1e-05,1.88601]
[1776283175690,56.73,75054.27,0.0,-0.00959,1e-05,1.88902]
[1776283180726,56.73,75053.3,0.0,-0.0096,1e-05,1.88992]
[1776283185759,56.73,75052.01,0.0,-0.00961,1e-05,1.8911]
[1776283190796,56.73,75035.28,0.0,-0.00971,1e-05,1.90829]
[1776283195833,56.73,75041.75,0.0,-0.00967,1e-05,1.90125]
[1776283199865,56.73,75023.44,0.0,-0.00978,1e-05,1.92008]
[1776283202890,56.72,75042.71,0.0,-0.00966,1e-05,1.89975]
[1776283207920,56.72,75044.43,0.0,-0.00965,1e-05,1.89771]
[1776283212562,56.72,75042.78,0.0,-0.00965,1e-05,1.89927]
[1776283212755,56.72,75042.78,0.0,-0.00965,1e-05,1.89927]
[1776283212956,56.72,75042.82,0.0,-0.00965,1e-05,1.89919]
[1776283214712,56.72,75043.31,0.0,-0.00965,1e-05,1.89863]
[1776283214970,56.72,75036.45,0.0,-0.0097,1e-05,1.9062]
[1776283215879,56.72,75036.45,0.0,-0.0097,1e-05,1.9062]
[1776283215978,56.73,75031.81,0.0,-0.00973,1e-05,1.91145]
[1776283220031,56.73,75030.2,0.0,-0.00974,1e-05,1.91431]
[1776283220970,56.73,75025.05,0.0,-0.00978,1e-05,1.9201]
[1776283221016,56.74,75023.27,0.0,-0.00979,1e-05,1.92235]
[1776283224563,56.73,75016.16,0.0,-0.00983,1e-05,1.92944]
[1776283225044,56.73,75015.26,0.0,-0.00984,1e-05,1.93039]
[1776283227097,56.73,75018.47,0.0,-0.00982,1e-05,1.92691]
[1776283227172,56.73,75002.89,0.0,-0.00992,1e-05,1.94318]
[1776283231797,56.73,74992.9,0.0,-0.00998,1e-05,1.95342]
[1776283231844,56.73,74987.55,0.0,-0.01001,1e-05,1.95776]
[1776283236251,56.73,74981.13,0.0,-0.01004,1e-05,1.96404]
[1776283236333,56.73,74976.87,0.0,-0.01007,1e-05,1.96844]
[1776283238460,56.73,74976.87,0.0,-0.01007,1e-05,1.96827]
[1776283238936,56.72,74981.43,0.0,-0.01004,1e-05,1.96322]
[1776283239985,56.72,74981.43,0.0,-0.01004,1e-05,1.96322]
[1776283240315,56.72,74981.43,0.0,-0.01004,1e-05,1.96307]
[1776283240476,56.72,74981.43,0.0,-0.01004,1e-05,1.96307]
[1776283240561,56.72,74971.76,0.0,-0.0101,1e-05,1.97327]
[1776283244422,56.72,74958.22,0.0,-0.01018,1e-05,1.98728]
[1776283244836,56.72,74958.22,0.0,-0.01018,1e-05,1.98728]
[1776283246478,56.72,74955.49,0.0,-0.0102,1e-05,1.99003]
[1776283246503,56.72,74963.08,0.0,-0.01015,1e-05,1.98143]
[1776283252397,56.71,74967.08,0.0,-0.01012,1e-05,1.97603]
[1776283254524,56.71,74967.08,0.0,-0.01011,1e-05,1.97585]
[1776283254954,56.71,74953.8,0.0,-0.0102,1e-05,1.99]
[1776283259333,56.7,74931.28,0.0,-0.01034,1e-05,2.01333]
[1776283264483,56.7,74935.19,0.0,-0.01031,1e-05,2.00784]
[1776283265467,56.7,74935.19,0.0,-0.01031,1e-05,2.00784]
[1776283265795,56.69,74938.32,0.0,-0.01029,1e-05,2.00419]
[1776283271418,56.69,74934.2,0.0,-0.0103,1e-05,2.00732]
[1776283276453,56.68,74945.34,0.0,-0.01022,1e-05,1.99411]
[1776283281487,56.68,74943.42,0.0,-0.01023,1e-05,1.99517]
[1776283286524,56.67,74946.22,0.0,-0.01021,1e-05,1.99111]
[1776283291559,56.66,74931.21,0.0,-0.01029,1e-05,2.00509]
[1776283296708,56.66,74921.2,0.0,-0.01035,1e-05,2.01485]
[1776283302634,56.65,74927.46,0.0,-0.0103,1e-05,2.00658]
[1776283307670,56.64,74921.98,0.0,-0.01033,1e-05,2.01141]
[1776283312705,56.64,74927.2,0.0,-0.01029,1e-05,2.00456]
[1776283317745,56.63,74916.88,0.0,-0.01035,1e-05,2.0147]
[1776283318419,56.63,74916.88,0.0,-0.01035,1e-05,2.0147]
[1776283318866,56.63,74898.08,0.0,-0.01048,1e-05,2.03513]
[1776283324920,56.62,74892.75,0.0,-0.0105,1e-05,2.03937]
[1776283329955,56.61,74894.62,0.0,-0.01048,1e-05,2.03586]
[1776283335875,56.6,74888.61,0.0,-0.01051,1e-05,2.04076]
[1776283340911,56.6,74876.04,0.0,-0.01059,1e-05,2.05322]
[1776283345948,56.57,74864.3,0.0,-0.01064,1e-05,2.06173]
[1776283350982,56.56,74876.41,0.0,-0.01055,1e-05,2.04671]
[1776283356021,56.56,74877.24,0.0,-0.01053,1e-05,2.04308]
[1776283356568,56.56,74877.24,0.0,-0.01053,1e-05,2.04308]
[1776283357027,56.55,74875.72,0.0,-0.01054,1e-05,2.04448]
[1776283358542,56.55,74883.85,0.0,-0.01048,1e-05,2.03518]
[1776283359040,56.55,74890.95,0.0,-0.01043,1e-05,2.02708]
[1776283363071,56.55,74868.82,0.0,-0.01057,1e-05,2.05053]
[1776283368107,56.54,74858.8,0.0,-0.01063,1e-05,2.06017]
[1776283374149,56.51,74849.95,0.0,-0.01066,1e-05,2.06533]
[1776283379183,56.5,74851.71,0.0,-0.01064,1e-05,2.06175]
[1776283384219,56.5,74855.27,0.0,-0.01061,1e-05,2.05617]
[1776283385964,56.49,74856.09,0.0,-0.0106,1e-05,2.05464]
[1776283386233,56.49,74858.92,0.0,-0.01058,1e-05,2.05148]
[1776283391267,56.48,74870.27,0.0,-0.01049,1e-05,2.03715]
[1776283396303,56.48,74872.78,0.0,-0.01047,1e-05,2.03301]
[1776283402346,56.47,74891.46,0.0,-0.01033,1e-05,2.01093]
[1776283407509,56.46,74897.2,0.0,-0.01029,1e-05,2.00351]
[1776283413422,56.46,74899.81,0.0,-0.01026,1e-05,1.99822]
[1776283418457,56.45,74900.86,0.0,-0.01025,1e-05,1.99611]
[1776283423492,56.44,74899.91,0.0,-0.01025,1e-05,1.99621]
[1776283428527,56.44,74904.14,0.0,-0.01021,1e-05,1.99069]
[1776283433561,56.43,74907.42,0.0,-0.01019,1e-05,1.98619]
[1776283438597,56.43,74909.67,0.0,-0.01017,1e-05,1.98282]
[1776283443635,56.43,74934.83,0.0,-0.01,1e-05,1.95485]
[1776283448669,56.42,74925.1,0.0,-0.01006,1e-05,1.96458]
[1776283453703,56.42,74925.59,0.0,-0.01005,1e-05,1.9633]
[1776283458739,56.41,74914.25,0.0,-0.01012,1e-05,1.97473]
[1776283463774,56.41,74911.31,0.0,-0.01013,1e-05,1.97704]
[1776283469816,56.4,74915.1,0.0,-0.0101,1e-05,1.97188]
[1776283474851,56.41,74919.0,0.0,-0.01008,1e-05,1.96794]
[1776283479886,56.42,74918.16,0.0,-0.01009,1e-05,1.97033]
[1776283480547,56.42,74918.16,0.0,-0.01009,1e-05,1.97033]
[1776283480893,56.42,74913.29,0.0,-0.01013,1e-05,1.97589]
[1776283485928,56.43,74907.69,0.0,-0.01017,1e-05,1.98336]
[1776283486469,56.43,74907.69,0.0,-0.01017,1e-05,1.98336]
[1776283486935,56.43,74906.8,0.0,-0.01018,1e-05,1.9846]
[1776283487377,56.43,74906.8,0.0,-0.01018,1e-05,1.9846]
[1776283488072,56.43,74907.85,0.0,-0.01017,1e-05,1.98372]
[1776283493984,56.44,74909.12,0.0,-0.01018,1e-05,1.98392]
[1776283498143,56.44,74885.99,0.0,-0.01033,1e-05,2.01021]
[1776283504058,56.45,74890.43,0.0,-0.01031,1e-05,2.00669]
[1776283509094,56.46,74885.64,0.0,-0.01035,1e-05,2.01305]
[1776283515139,56.46,74885.58,0.0,-0.01036,1e-05,2.01442]
[1776283520176,56.46,74885.07,0.0,-0.01036,1e-05,2.01414]
[1776283526217,56.45,74888.18,0.0,-0.01033,1e-05,2.00922]
[1776283531258,56.45,74887.01,0.0,-0.01032,1e-05,2.00801]
[1776283536287,56.44,74887.4,0.0,-0.01031,1e-05,2.00636]
[1776283539536,56.44,74892.41,0.0,-0.01027,1e-05,2.00016]
[1776283540090,56.44,74892.41,0.0,-0.01027,1e-05,2.00016]
[1776283546357,56.43,74891.71,0.0,-0.01027,1e-05,1.99938]
[1776283551395,56.42,74882.56,0.0,-0.01032,1e-05,2.00803]
[1776283556429,56.41,74877.48,0.0,-0.01035,1e-05,2.01243]
[1776283561488,56.41,74867.4,0.0,-0.01041,1e-05,2.02252]
[1776283566505,56.4,74879.3,0.0,-0.01032,1e-05,2.008]
[1776283568710,56.4,74881.26,0.0,-0.01031,1e-05,2.00563]
[1776283569413,56.4,74881.26,0.0,-0.01031,1e-05,2.00563]
[1776283568907,56.4,74885.03,0.0,-0.01028,1e-05,2.00129]
[1776283569526,56.4,74885.03,0.0,-0.01028,1e-05,2.00108]
[1776283570750,56.4,74885.03,0.0,-0.01028,1e-05,2.00108]
[1776283570797,56.4,74902.69,0.0,-0.01016,1e-05,1.98165]
[1776283576575,56.39,74900.72,0.0,-0.01017,1e-05,1.98276]
[1776283581611,56.39,74910.48,0.0,-0.0101,1e-05,1.97139]
[1776283586645,56.38,74909.08,0.0,-0.01011,1e-05,1.97216]
[1776283591680,56.38,74914.14,0.0,-0.01006,1e-05,1.96476]
[1776283596715,56.37,74904.5,0.0,-0.01012,1e-05,1.97447]
[1776283601749,56.37,74901.77,0.0,-0.01014,1e-05,1.97666]
[1776283604775,56.37,74883.03,0.0,-0.01026,1e-05,1.99656]
[1776283606003,56.37,74883.03,0.0,-0.01026,1e-05,1.99656]
[1776283606091,56.37,74881.91,0.0,-0.01026,1e-05,1.99759]
[1776283611827,56.36,74880.14,0.0,-0.01027,1e-05,1.99835]
[1776283616862,56.35,74880.35,0.0,-0.01026,1e-05,1.99714]
[1776283621898,56.35,74896.8,0.0,-0.01015,1e-05,1.97831]
[1776283626932,56.35,74894.7,0.0,-0.01016,1e-05,1.97979]
[1776283629456,56.34,74894.04,0.0,-0.01016,1e-05,1.98035]
[1776283629484,56.34,74887.27,0.0,-0.0102,1e-05,1.98737]
[1776283630319,56.34,74887.27,0.0,-0.0102,1e-05,1.98737]
[1776283630329,56.34,74887.31,0.0,-0.0102,1e-05,1.98733]
[1776283635996,56.34,74880.57,0.0,-0.01024,1e-05,1.99363]
[1776283641031,56.33,74874.25,0.0,-0.01028,1e-05,1.99964]
[1776283646067,56.33,74871.61,0.0,-0.01029,1e-05,2.00156]
[1776283648081,56.32,74845.28,0.0,-0.01046,1e-05,2.03019]
[1776283653116,56.32,74843.84,0.0,-0.01046,1e-05,2.02929]
[1776283658151,56.31,74841.9,0.0,-0.01046,1e-05,2.03019]
[1776283662186,56.31,74812.68,0.0,-0.01066,1e-05,2.06203]
[1776283665241,56.3,74789.7,0.0,-0.01081,1e-05,2.0874]
[1776283670268,56.29,74775.52,0.0,-0.0109,1e-05,2.10136]
[1776283675303,56.28,74787.11,0.0,-0.0108,1e-05,2.08631]
[1776283680337,56.27,74783.5,0.0,-0.01082,1e-05,2.08854]
[1776283685374,56.26,74786.35,0.0,-0.01079,1e-05,2.0835]
[1776283690408,56.25,74794.32,0.0,-0.01072,1e-05,2.07278]
[1776283695445,56.25,74784.94,0.0,-0.01078,1e-05,2.08173]
[1776283700479,56.24,74785.0,0.0,-0.01077,1e-05,2.07995]
[1776283705519,56.23,74785.26,0.0,-0.01075,1e-05,2.07794]
[1776283710554,56.22,74782.25,0.0,-0.01077,1e-05,2.07964]
[1776283712365,56.22,74782.7,0.0,-0.01075,1e-05,2.07751]
[1776283712393,56.22,74782.7,0.0,-0.01075,1e-05,2.07751]
[1776283712609,56.22,74757.76,0.0,-0.01093,1e-05,2.10594]
[1776283713016,56.22,74757.76,0.0,-0.01093,1e-05,2.10594]
[1776283713315,56.22,74757.76,0.0,-0.01093,1e-05,2.10594]
[1776283713598,56.22,74757.76,0.0,-0.01093,1e-05,2.10559]
[1776283715604,56.21,74740.68,0.0,-0.01104,1e-05,2.12455]
[1776283720640,56.2,74737.36,0.0,-0.01105,1e-05,2.12621]
[1776283725675,56.19,74733.12,0.0,-0.01107,1e-05,2.12888]
[1776283730710,56.18,74732.19,0.0,-0.01106,1e-05,2.12775]
[1776283735747,56.17,74723.81,0.0,-0.01111,1e-05,2.13524]
[1776283740780,56.15,74725.25,0.0,-0.01108,1e-05,2.13136]
[1776283745814,56.14,74732.29,0.0,-0.01102,1e-05,2.12107]
[1776283750851,56.13,74731.45,0.0,-0.01102,1e-05,2.11995]
[1776283754877,56.12,74748.87,0.0,-0.01088,1e-05,2.0983]
[1776283759997,56.11,74763.2,0.0,-0.01077,1e-05,2.08009]
[1776283764528,56.11,74778.95,0.0,-0.01066,1e-05,2.06122]
[1776283764595,56.11,74781.87,0.0,-0.01063,1e-05,2.05731]
[1776283766652,56.11,74781.87,0.0,-0.01063,1e-05,2.05731]
[1776283766681,56.1,74784.17,0.0,-0.01061,1e-05,2.05412]
[1776283768483,56.1,74784.17,0.0,-0.01061,1e-05,2.05412]
[1776283768516,56.1,74788.2,0.0,-0.01058,1e-05,2.049]
[1776283769547,56.1,74788.2,0.0,-0.01058,1e-05,2.049]
[1776283769591,56.1,74791.5,0.0,-0.01056,1e-05,2.04501]
[1776283775019,56.09,74790.87,0.0,-0.01055,1e-05,2.04308]
[1776283780142,56.08,74781.49,0.0,-0.0106,1e-05,2.0522]
[1776283786096,56.07,74783.08,0.0,-0.01058,1e-05,2.04872]
[1776283791132,56.07,74783.94,0.0,-0.01057,1e-05,2.04637]
[1776283796167,56.06,74784.52,0.0,-0.01056,1e-05,2.04434]
[1776283801202,56.05,74788.63,0.0,-0.01052,1e-05,2.03838]
[1776283806236,56.05,74788.8,0.0,-0.01051,1e-05,2.03689]
[1776283811274,56.04,74772.93,0.0,-0.01061,1e-05,2.05339]
[1776283816307,56.03,74769.9,0.0,-0.01063,1e-05,2.05537]
[1776283821341,56.02,74769.01,0.0,-0.01062,1e-05,2.05491]
[1776283826377,56.02,74771.15,0.0,-0.0106,1e-05,2.05108]
[1776283831411,56.01,74775.95,0.0,-0.01055,1e-05,2.04305]
[1776283836447,56.0,74780.0,0.0,-0.01052,1e-05,2.03722]
[1776283841481,56.0,74773.47,0.0,-0.01055,1e-05,2.04327]
[1776283846517,55.99,74774.35,0.0,-0.01054,1e-05,2.04097]
[1776283850643,55.98,74756.22,0.0,-0.01066,1e-05,2.0606]
[1776283855581,55.97,74735.46,0.0,-0.01079,1e-05,2.08207]
[1776283860713,55.96,74728.59,0.0,-0.01083,1e-05,2.08818]
[1776283866657,55.95,74741.75,0.0,-0.01073,1e-05,2.07117]
[1776283871692,55.95,74750.52,0.0,-0.01066,1e-05,2.05969]
[1776283877733,55.94,74749.81,0.0,-0.01065,1e-05,2.05877]
[1776283883778,55.93,74750.89,0.0,-0.01063,1e-05,2.05587]
[1776283889821,55.92,74755.23,0.0,-0.01059,1e-05,2.04934]
[1776283894855,55.91,74756.31,0.0,-0.01057,1e-05,2.04554]
[1776283899890,55.91,74743.69,0.0,-0.01065,1e-05,2.0584]
[1776283904926,55.9,74740.61,0.0,-0.01066,1e-05,2.06044]
[1776283908953,55.89,74722.36,0.0,-0.01078,1e-05,2.08001]
[1776283913988,55.88,74717.68,0.0,-0.01081,1e-05,2.08371]
[1776283916269,55.88,74694.08,0.0,-0.01097,1e-05,2.11019]
[1776283921137,55.87,74676.9,0.0,-0.01108,1e-05,2.12819]
[1776283927089,55.86,74685.24,0.0,-0.011,1e-05,2.11606]
[1776283932124,55.85,74698.09,0.0,-0.0109,1e-05,2.09931]
[1776283937159,55.84,74695.89,0.0,-0.01091,1e-05,2.10005]
[1776283942194,55.83,74698.8,0.0,-0.01087,1e-05,2.0949]
[1776283947229,55.82,74701.68,0.0,-0.01084,1e-05,2.08985]
[1776283952264,55.81,74699.5,0.0,-0.01084,1e-05,2.08935]
[1776283957299,55.8,74703.92,0.0,-0.0108,1e-05,2.08256]
[1776283959315,55.8,74687.33,0.0,-0.01091,1e-05,2.10094]
[1776283964351,55.79,74692.32,0.0,-0.01087,1e-05,2.09337]
[1776283969386,55.78,74676.33,0.0,-0.01097,1e-05,2.11]
[1776283975431,55.77,74674.46,0.0,-0.01097,1e-05,2.10984]
[1776283980466,55.76,74672.32,0.0,-0.01097,1e-05,2.11035]
[1776283985501,55.75,74669.62,0.0,-0.01098,1e-05,2.11149]
[1776283989529,55.74,74652.23,0.0,-0.01109,1e-05,2.13013]
[1776283994565,55.73,74636.74,0.0,-0.01119,1e-05,2.14606]
[1776283999600,55.71,74627.53,0.0,-0.01125,1e-05,2.15459]
[1776284004635,55.7,74639.93,0.0,-0.01114,1e-05,2.13769]
[1776284009670,55.69,74640.38,0.0,-0.01113,1e-05,2.13498]
[1776284014706,55.68,74644.84,0.0,-0.01107,1e-05,2.12595]
[1776284019740,55.67,74642.7,0.0,-0.01108,1e-05,2.12639]
[1776284025784,55.66,74640.68,0.0,-0.01107,1e-05,2.1263]
[1776284029812,55.65,74662.2,0.0,-0.01091,1e-05,2.09974]
[1776284034846,55.64,74668.81,0.0,-0.01086,1e-05,2.09038]
[1776284039881,55.63,74679.63,0.0,-0.01077,1e-05,2.07662]
[1776284044915,55.62,74684.2,0.0,-0.01073,1e-05,2.06964]
[1776284049951,55.62,74677.25,0.0,-0.01077,1e-05,2.07612]
[1776284054986,55.61,74670.69,0.0,-0.01081,1e-05,2.08212]
[1776284058007,55.6,74687.19,0.0,-0.01069,1e-05,2.06234]
[1776284063042,55.6,74695.56,0.0,-0.01062,1e-05,2.05145]
[1776284068077,55.59,74692.37,0.0,-0.01063,1e-05,2.05375]
[1776284073112,55.58,74688.94,0.0,-0.01064,1e-05,2.05496]
[1776284078146,55.57,74684.89,0.0,-0.01066,1e-05,2.05813]
[1776284083182,55.57,74690.8,0.0,-0.01061,1e-05,2.04998]
[1776284088216,55.56,74689.04,0.0,-0.01062,1e-05,2.05058]
[1776284096272,55.55,74689.28,0.0,-0.0106,1e-05,2.04809]
[1776284101308,55.54,74690.21,0.0,-0.01059,1e-05,2.04569]
[1776284106347,55.53,74680.0,0.0,-0.01065,1e-05,2.05592]
[1776284111381,55.53,74676.86,0.0,-0.01066,1e-05,2.0581]
[1776284116418,55.52,74674.03,0.0,-0.01067,1e-05,2.05995]
[1776284121452,55.51,74676.02,0.0,-0.01065,1e-05,2.05632]
[1776284126488,55.5,74679.82,0.0,-0.01062,1e-05,2.05069]
[1776284131523,55.5,74681.66,0.0,-0.01059,1e-05,2.04609]
[1776284136558,55.49,74678.18,0.0,-0.01061,1e-05,2.04876]
[1776284141592,55.49,74678.07,0.0,-0.0106,1e-05,2.04764]
[1776284146629,55.48,74684.08,0.0,-0.01055,1e-05,2.03961]
[1776284151663,55.47,74693.81,0.0,-0.01048,1e-05,2.02746]
[1776284156698,55.47,74691.8,0.0,-0.01049,1e-05,2.02862]
[1776284162827,55.46,74696.44,0.0,-0.01045,1e-05,2.02205]
[1776284168783,55.45,74680.25,0.0,-0.01055,1e-05,2.03897]
[1776284173822,55.45,74696.22,0.0,-0.01043,1e-05,2.01971]
[1776284178856,55.44,74700.76,0.0,-0.0104,1e-05,2.01357]
[1776284183893,55.44,74694.93,0.0,-0.01043,1e-05,2.01909]
[1776284188926,55.43,74692.26,0.0,-0.01044,1e-05,2.02076]
[1776284193961,55.42,74693.1,0.0,-0.01042,1e-05,2.01746]
[1776284198996,55.42,74693.04,0.0,-0.01042,1e-05,2.01644]
[1776284203111,55.41,74674.74,0.0,-0.01054,1e-05,2.0362]
[1776284209071,55.4,74667.59,0.0,-0.01058,1e-05,2.04281]
[1776284214107,55.4,74657.72,0.0,-0.01064,1e-05,2.05276]
[1776284219141,55.39,74651.09,0.0,-0.01068,1e-05,2.059]
[1776284223256,55.39,74630.99,0.0,-0.01081,1e-05,2.08127]
[1776284229211,55.37,74630.86,0.0,-0.0108,1e-05,2.07923]
[1776284233252,55.37,74599.04,0.0,-0.01102,1e-05,2.11488]
[1776284234265,55.37,74575.97,0.0,-0.01118,1e-05,2.14164]
[1776284239297,55.35,74566.65,0.0,-0.01124,1e-05,2.1505]
[1776284244332,55.34,74578.45,0.0,-0.01114,1e-05,2.13428]
[1776284250290,55.33,74582.4,0.0,-0.0111,1e-05,2.12794]
[1776284256994,55.32,74566.05,0.0,-0.01119,1e-05,2.143]
[1776284263566,55.3,74559.39,0.0,-0.01122,1e-05,2.14728]
[1776284269529,55.29,74539.24,0.0,-0.01135,1e-05,2.16861]
[1776284274564,55.28,74547.44,0.0,-0.01128,1e-05,2.15641]
[1776284275573,55.27,74563.85,0.0,-0.01115,1e-05,2.13646]
[1776284281302,55.26,74561.27,0.0,-0.01116,1e-05,2.13781]
[1776284285642,55.25,74543.23,0.0,-0.01128,1e-05,2.1566]
[1776284290676,55.24,74551.85,0.0,-0.0112,1e-05,2.14397]
[1776284295718,55.23,74571.83,0.0,-0.01104,1e-05,2.1182]
[1776284300754,55.22,74585.66,0.0,-0.01093,1e-05,2.10007]
[1776284305789,55.21,74595.71,0.0,-0.01085,1e-05,2.08664]
[1776284310823,55.2,74595.27,0.0,-0.01084,1e-05,2.08548]
[1776284315858,55.19,74592.34,0.0,-0.01085,1e-05,2.08599]
[1776284319342,55.19,74592.74,0.0,-0.01084,1e-05,2.08489]
[1776284320357,55.19,74592.02,0.0,-0.01084,1e-05,2.08541]
[1776284319887,55.19,74591.63,0.0,-0.01085,1e-05,2.08554]
[1776284320894,55.18,74589.57,0.0,-0.01086,1e-05,2.08762]
[1776284325930,55.18,74580.02,0.0,-0.01092,1e-05,2.09758]
[1776284330974,55.17,74568.79,0.0,-0.01099,1e-05,2.109]
[1776284336006,55.16,74571.46,0.0,-0.01096,1e-05,2.10408]
[1776284341040,55.15,74567.59,0.0,-0.01098,1e-05,2.10687]
[1776284346075,55.14,74571.51,0.0,-0.01094,1e-05,2.10053]
[1776284351110,55.13,74581.63,0.0,-0.01086,1e-05,2.08708]
[1776284356145,55.13,74580.07,0.0,-0.01086,1e-05,2.08733]
[1776284361183,55.12,74581.4,0.0,-0.01084,1e-05,2.08393]
[1776284366219,55.11,74580.55,0.0,-0.01083,1e-05,2.08341]
[1776284371249,55.1,74594.92,0.0,-0.01072,1e-05,2.06407]
[1776284374346,55.1,74620.21,0.0,-0.01054,1e-05,2.03428]
[1776284380322,55.09,74624.35,0.0,-0.0105,1e-05,2.02829]
[1776284385358,55.09,74627.56,0.0,-0.01047,1e-05,2.02363]
[1776284390393,55.08,74630.92,0.0,-0.01044,1e-05,2.01886]
[1776284395428,55.08,74635.19,0.0,-0.01041,1e-05,2.01307]
[1776284400466,55.07,74627.24,0.0,-0.01046,1e-05,2.02113]
[1776284405497,55.07,74631.39,0.0,-0.01042,1e-05,2.01544]
[1776284410536,55.06,74635.82,0.0,-0.01039,1e-05,2.00966]
[1776284415573,55.06,74638.38,0.0,-0.01036,1e-05,2.00568]
[1776284420670,55.05,74637.76,0.0,-0.01036,1e-05,2.00566]
[1776284426647,55.04,74608.31,0.0,-0.01056,1e-05,2.03763]
[1776284431748,55.04,74592.18,0.0,-0.01067,1e-05,2.0552]
[1776284438733,55.03,74592.4,0.0,-0.01065,1e-05,2.05158]
[1776284443767,55.02,74601.79,0.0,-0.01057,1e-05,2.03931]
[1776284448803,55.02,74608.15,0.0,-0.01052,1e-05,2.03113]
[1776284453837,55.01,74610.6,0.0,-0.0105,1e-05,2.02705]
[1776284458874,55.01,74611.51,0.0,-0.01049,1e-05,2.02516]
[1776284463908,55.0,74611.9,0.0,-0.01048,1e-05,2.02367]
[1776284468947,54.99,74620.07,0.0,-0.01041,1e-05,2.01316]
[1776284473981,54.99,74627.55,0.0,-0.01036,1e-05,2.0038]
[1776284479016,54.98,74633.88,0.0,-0.01031,1e-05,1.99587]
[1776284484056,54.98,74634.68,0.0,-0.0103,1e-05,1.99419]
[1776284489091,54.98,74636.75,0.0,-0.01028,1e-05,1.99127]
[1776284494184,54.97,74637.93,0.0,-0.01026,1e-05,1.98799]
[1776284500170,54.97,74646.12,0.0,-0.0102,1e-05,1.97783]
[1776284505204,54.97,74645.87,0.0,-0.0102,1e-05,1.97764]
[1776284510237,54.96,74644.76,0.0,-0.0102,1e-05,1.97823]
[1776284515272,54.96,74649.1,0.0,-0.01017,1e-05,1.97274]
[1776284520308,54.96,74650.28,0.0,-0.01016,1e-05,1.97079]
[1776284526349,54.95,74653.63,0.0,-0.01013,1e-05,1.96639]
[1776284531384,54.95,74661.8,0.0,-0.01007,1e-05,1.95666]
[1776284538435,54.95,74663.71,0.0,-0.01006,1e-05,1.95399]
[1776284543469,54.94,74659.23,0.0,-0.01008,1e-05,1.9585]
[1776284548506,54.94,74661.25,0.0,-0.01007,1e-05,1.9557]
[1776284553541,54.94,74662.2,0.0,-0.01005,1e-05,1.95307]
[1776284554606,54.94,74679.01,0.0,-0.00994,1e-05,1.93436]
[1776284560590,54.94,74676.18,0.0,-0.00996,1e-05,1.9371]
[1776284565627,54.93,74671.99,0.0,-0.00998,1e-05,1.94151]
[1776284570662,54.93,74665.71,0.0,-0.01002,1e-05,1.94815]
[1776284576703,54.93,74661.5,0.0,-0.01005,1e-05,1.9524]
[1776284582745,54.93,74660.79,0.0,-0.01005,1e-05,1.95277]
[1776284587783,54.93,74662.6,0.0,-0.01004,1e-05,1.95044]
[1776284592817,54.92,74664.72,0.0,-0.01002,1e-05,1.94778]
[1776284599882,54.92,74663.88,0.0,-0.01002,1e-05,1.94829]
[1776284604961,54.92,74654.77,0.0,-0.01008,1e-05,1.95806]
[1776284610956,54.92,74649.85,0.0,-0.01011,1e-05,1.96303]
[1776284615992,54.92,74645.42,0.0,-0.01013,1e-05,1.96626]
[1776284621030,54.91,74646.74,0.0,-0.01012,1e-05,1.96435]
[1776284626064,54.91,74644.15,0.0,-0.01014,1e-05,1.96672]
[1776284628079,54.91,74626.66,0.0,-0.01026,1e-05,1.98618]
[1776284633114,54.91,74622.86,0.0,-0.01028,1e-05,1.98982]
[1776284638148,54.9,74629.13,0.0,-0.01023,1e-05,1.98215]
[1776284643184,54.9,74629.04,0.0,-0.01023,1e-05,1.98163]
[1776284647212,54.9,74608.1,0.0,-0.01037,1e-05,2.00466]
[1776284652248,54.89,74626.86,0.0,-0.01023,1e-05,1.98256]
[1776284657282,54.89,74636.78,0.0,-0.01016,1e-05,1.97098]
[1776284662317,54.89,74636.8,0.0,-0.01016,1e-05,1.97039]
[1776284669366,54.88,74636.83,0.0,-0.01016,1e-05,1.96956]
[1776284674403,54.88,74637.77,0.0,-0.01014,1e-05,1.96671]
[1776284679438,54.88,74638.75,0.0,-0.01013,1e-05,1.96506]
[1776284684475,54.87,74640.61,0.0,-0.01011,1e-05,1.96245]
[1776284689508,54.87,74656.7,0.0,-0.01,1e-05,1.94421]
[1776284694543,54.87,74647.4,0.0,-0.01006,1e-05,1.95411]
[1776284699579,54.87,74659.52,0.0,-0.00998,1e-05,1.94037]
[1776284704614,54.87,74654.61,0.0,-0.01001,1e-05,1.94553]
[1776284709648,54.86,74643.84,0.0,-0.01008,1e-05,1.95706]
[1776284714684,54.86,74645.11,0.0,-0.01007,1e-05,1.9553]
[1776284719719,54.86,74634.51,0.0,-0.01014,1e-05,1.96675]
[1776284724753,54.86,74621.07,0.0,-0.01023,1e-05,1.9813]
[1776284729788,54.85,74617.1,0.0,-0.01025,1e-05,1.98518]
[1776284734824,54.85,74615.4,0.0,-0.01025,1e-05,1.98523]
[1776284739859,54.85,74615.21,0.0,-0.01025,1e-05,1.98469]
[1776284741876,54.85,74596.34,0.0,-0.01038,1e-05,2.00585]
[1776284745751,54.84,74577.33,0.0,-0.01051,1e-05,2.02698]
[1776284750943,54.84,74567.35,0.0,-0.01057,1e-05,2.03718]
[1776284756021,54.83,74560.99,0.0,-0.01061,1e-05,2.0434]
[1776284762022,54.83,74564.56,0.0,-0.01057,1e-05,2.03798]
[1776284767056,54.82,74559.92,0.0,-0.0106,1e-05,2.04224]
[1776284772090,54.81,74575.09,0.0,-0.01049,1e-05,2.0238]
[1776284777126,54.81,74576.58,0.0,-0.01047,1e-05,2.0212]
[1776284782675,54.81,74576.53,0.0,-0.01047,1e-05,2.02056]
[1776284782741,54.8,74577.64,0.0,-0.01046,1e-05,2.01913]
[1776284788252,54.81,74587.58,0.0,-0.0104,1e-05,2.00914]
[1776284792720,54.82,74590.55,0.0,-0.01038,1e-05,2.00553]
[1776284792722,54.82,74596.1,0.0,-0.01034,1e-05,1.99959]
[1776284798324,54.82,74593.54,0.0,-0.01036,1e-05,2.00219]
[1776284803360,54.81,74592.3,0.0,-0.01036,1e-05,2.00294]
[1776284808395,54.81,74579.99,0.0,-0.01044,1e-05,2.01618]
[1776284813429,54.81,74579.43,0.0,-0.01044,1e-05,2.01609]
[1776284818464,54.8,74576.84,0.0,-0.01046,1e-05,2.01829]
[1776284824510,54.8,74573.4,0.0,-0.01048,1e-05,2.0213]
[1776284829545,54.79,74576.18,0.0,-0.01045,1e-05,2.01736]
[1776284835588,54.79,74577.15,0.0,-0.01044,1e-05,2.01534]
[1776284840622,54.79,74584.71,0.0,-0.01038,1e-05,2.00604]
[1776284845660,54.78,74600.64,0.0,-0.01027,1e-05,1.98745]
[1776284850696,54.78,74601.39,0.0,-0.01026,1e-05,1.9861]
[1776284855733,54.78,74591.17,0.0,-0.01032,1e-05,1.99583]
[1776284860964,54.77,74600.93,0.0,-0.01025,1e-05,1.98437]
[1776284860985,54.77,74635.48,0.0,-0.01002,1e-05,1.94569]
[1776284862782,54.78,74668.91,0.0,-0.0098,1e-05,1.90933]
[1776284867822,54.78,74686.07,0.0,-0.00969,1e-05,1.8908]
[1776284871849,54.78,74702.51,0.0,-0.00958,1e-05,1.8734]
[1776284875144,54.78,74710.04,0.0,-0.00954,1e-05,1.86561]
[1776284875879,54.78,74710.11,0.0,-0.00954,1e-05,1.86564]
[1776284878280,54.78,74702.77,0.0,-0.00959,1e-05,1.87369]
[1776284878899,54.78,74700.79,0.0,-0.0096,1e-05,1.8759]
[1776284882939,54.78,74725.52,0.0,-0.00944,1e-05,1.84983]
[1776284887972,54.79,74720.72,0.0,-0.00948,1e-05,1.85553]
[1776284893006,54.79,74727.32,0.0,-0.00944,1e-05,1.84911]
[1776284893349,54.79,74727.32,0.0,-0.00944,1e-05,1.84911]
[1776284894014,54.79,74726.94,0.0,-0.00944,1e-05,1.84964]
[1776284894787,54.79,74726.94,0.0,-0.00944,1e-05,1.84964]
[1776284895027,54.79,74729.25,0.0,-0.00943,1e-05,1.84732]
[1776284900056,54.79,74728.69,0.0,-0.00944,1e-05,1.84858]
[1776284905091,54.8,74719.54,0.0,-0.0095,1e-05,1.85894]
[1776284910127,54.8,74705.58,0.0,-0.00959,1e-05,1.8744]
[1776284915162,54.8,74703.44,0.0,-0.0096,1e-05,1.87594]
[1776284920197,54.81,74706.78,0.0,-0.00958,1e-05,1.87278]
[1776284925232,54.81,74703.25,0.0,-0.00961,1e-05,1.87694]
[1776284930271,54.81,74721.89,0.0,-0.00949,1e-05,1.85746]
[1776284935306,54.81,74721.2,0.0,-0.0095,1e-05,1.85879]
[1776284941075,54.82,74725.68,0.0,-0.00947,1e-05,1.85451]
[1776284941349,54.82,74725.96,0.0,-0.00947,1e-05,1.85448]
[1776284946385,54.82,74730.04,0.0,-0.00945,1e-05,1.85083]
[1776284951420,54.83,74737.99,0.0,-0.0094,1e-05,1.84314]
[1776284956454,54.83,74740.2,0.0,-0.00939,1e-05,1.84177]
[1776284961490,54.84,74755.07,0.0,-0.00931,1e-05,1.82698]
[1776284965523,54.84,74774.02,0.0,-0.00919,1e-05,1.80795]
[1776284970560,54.84,74770.09,0.0,-0.00922,1e-05,1.81286]
[1776284975593,54.85,74771.68,0.0,-0.00921,1e-05,1.81121]
[1776284980628,54.86,74771.81,0.0,-0.00922,1e-05,1.81206]
[1776284985662,54.86,74773.31,0.0,-0.00921,1e-05,1.81148]
[1776284990699,54.87,74789.35,0.0,-0.00912,1e-05,1.79584]
[1776284995734,54.87,74779.6,0.0,-0.00919,1e-05,1.80703]
[1776285000769,54.88,74784.91,0.0,-0.00916,1e-05,1.8025]
[1776285005047,54.88,74804.29,0.0,-0.00905,1e-05,1.78329]
[1776285010847,54.89,74809.54,0.0,-0.00902,1e-05,1.77924]
[1776285015882,54.9,74807.23,0.0,-0.00904,1e-05,1.78275]
[1776285020921,54.9,74817.32,0.0,-0.00899,1e-05,1.77361]
[1776285025952,54.91,74827.83,0.0,-0.00893,1e-05,1.76418]
[1776285030987,54.92,74850.17,0.0,-0.00881,1e-05,1.74291]
[1776285034008,54.92,74864.65,0.0,-0.00872,1e-05,1.72816]
[1776285039051,54.93,74868.3,0.0,-0.00871,1e-05,1.72614]
[1776285044086,54.94,74875.83,0.0,-0.00867,1e-05,1.72025]
[1776285049121,54.95,74885.9,0.0,-0.00863,1e-05,1.71194]
[1776285052142,54.96,74903.79,0.0,-0.00853,1e-05,1.69534]
[1776285057179,54.97,74911.25,0.0,-0.0085,1e-05,1.68993]
[1776285062214,54.98,74905.89,0.0,-0.00854,1e-05,1.69711]
[1776285067247,54.99,74905.22,0.0,-0.00855,1e-05,1.69967]
[1776285072284,55.0,74887.35,0.0,-0.00867,1e-05,1.71918]
[1776285077317,55.01,74873.86,0.0,-0.00876,1e-05,1.73427]
[1776285082356,55.02,74896.52,0.0,-0.00863,1e-05,1.7133]
[1776285087387,55.03,74902.49,0.0,-0.00861,1e-05,1.70917]
[1776285092425,55.04,74919.17,0.0,-0.00852,1e-05,1.69346]
[1776285097461,55.05,74921.73,0.0,-0.00851,1e-05,1.69286]
[1776285102496,55.07,74926.14,0.0,-0.0085,1e-05,1.69049]
[1776285107531,55.08,74926.12,0.0,-0.00851,1e-05,1.69242]
[1776285112729,55.09,74925.31,0.0,-0.00852,1e-05,1.69477]
[1776285112795,55.09,74926.38,0.0,-0.00852,1e-05,1.69411]
[1776285118614,55.11,74925.62,0.0,-0.00854,1e-05,1.69847]
[1776285122636,55.13,74905.91,0.0,-0.00868,1e-05,1.72118]
[1776285127675,55.15,74897.49,0.0,-0.00875,1e-05,1.73316]
[1776285132709,55.17,74889.37,0.0,-0.00881,1e-05,1.74475]
[1776285137745,55.19,74884.61,0.0,-0.00886,1e-05,1.75286]
[1776285142780,55.21,74900.2,0.0,-0.00879,1e-05,1.74056]
[1776285147818,55.23,74900.73,0.0,-0.00881,1e-05,1.74343]
[1776285152853,55.25,74900.99,0.0,-0.00882,1e-05,1.7454]
[1776285157888,55.27,74899.67,0.0,-0.00885,1e-05,1.75008]
[1776285163929,55.29,74902.14,0.0,-0.00885,1e-05,1.75157]
[1776285168973,55.31,74903.16,0.0,-0.00887,1e-05,1.75383]
[1776285174000,55.33,74903.28,0.0,-0.00888,1e-05,1.75693]
[1776285174774,55.33,74903.28,0.0,-0.00888,1e-05,1.75693]
[1776285175010,55.33,74903.26,0.0,-0.00889,1e-05,1.75759]
[1776285180050,55.35,74899.91,0.0,-0.00893,1e-05,1.76413]
[1776285180567,55.35,74899.91,0.0,-0.00893,1e-05,1.76413]
[1776285182060,55.36,74883.21,0.0,-0.00904,1e-05,1.78298]
[1776285186969,55.37,74876.03,0.0,-0.00909,1e-05,1.79224]
[1776285192130,55.39,74867.05,0.0,-0.00917,1e-05,1.80582]
[1776285193274,55.39,74867.05,0.0,-0.00917,1e-05,1.80582]
[1776285193585,55.39,74854.15,0.0,-0.00925,1e-05,1.81913]
[1776285194143,55.4,74854.15,0.0,-0.00926,1e-05,1.82035]
[1776285197168,55.41,74835.86,0.0,-0.00938,1e-05,1.84108]
[1776285201565,55.42,74846.3,0.0,-0.00933,1e-05,1.83242]
[1776285202220,55.43,74848.69,0.0,-0.00932,1e-05,1.8305]
[1776285206763,55.44,74842.41,0.0,-0.00937,1e-05,1.83932]
[1776285207256,55.44,74837.11,0.0,-0.00941,1e-05,1.84541]
[1776285207874,55.44,74837.11,0.0,-0.00941,1e-05,1.84541]
[1776285213298,55.46,74818.18,0.0,-0.00954,1e-05,1.8674]
[1776285215844,55.47,74812.05,0.0,-0.00958,1e-05,1.8749]
[1776285216319,55.47,74803.53,0.0,-0.00964,1e-05,1.88445]
[1776285221353,55.48,74800.07,0.0,-0.00968,1e-05,1.89053]
[1776285226389,55.5,74794.61,0.0,-0.00973,1e-05,1.89873]
[1776285231423,55.51,74786.38,0.0,-0.00979,1e-05,1.9098]
[1776285236458,55.51,74785.15,0.0,-0.00981,1e-05,1.9124]
[1776285241496,55.51,74782.51,0.0,-0.00982,1e-05,1.91506]
[1776285246530,55.51,74769.38,0.0,-0.00991,1e-05,1.92901]
[1776285251563,55.51,74762.09,0.0,-0.00995,1e-05,1.9366]
[1776285256599,55.51,74763.98,0.0,-0.00994,1e-05,1.93416]
[1776285261635,55.51,74755.31,0.0,-0.00999,1e-05,1.94319]
[1776285263655,55.51,74756.34,0.0,-0.00999,1e-05,1.94198]
[1776285263712,55.5,74756.14,0.0,-0.00999,1e-05,1.9421]
[1776285269690,55.5,74759.6,0.0,-0.00996,1e-05,1.93779]
[1776285274726,55.5,74766.67,0.0,-0.00991,1e-05,1.9285]
[1776285279761,55.5,74755.06,0.0,-0.00998,1e-05,1.94073]
[1776285284795,55.5,74759.84,0.0,-0.00995,1e-05,1.93509]
[1776285290256,55.49,74760.95,0.0,-0.00994,1e-05,1.93355]
[1776285294869,55.49,74781.33,0.0,-0.0098,1e-05,1.91106]
[1776285299903,55.49,74797.53,0.0,-0.0097,1e-05,1.89353]
[1776285304938,55.49,74795.56,0.0,-0.00971,1e-05,1.89559]
[1776285309973,55.49,74802.66,0.0,-0.00966,1e-05,1.88798]
[1776285315010,55.49,74794.67,0.0,-0.00971,1e-05,1.8965]
[1776285320043,55.49,74789.94,0.0,-0.00974,1e-05,1.90156]
[1776285325078,55.49,74792.08,0.0,-0.00973,1e-05,1.89927]
[1776285330103,55.49,74790.96,0.0,-0.00974,1e-05,1.90049]
[1776285335148,55.49,74790.29,0.0,-0.00974,1e-05,1.90003]
[1776285339178,55.49,74807.32,0.0,-0.00963,1e-05,1.8819]
[1776285344510,55.49,74814.61,0.0,-0.00958,1e-05,1.8744]
[1776285354283,55.5,74821.95,0.0,-0.00954,1e-05,1.86741]
[1776285359318,55.5,74831.06,0.0,-0.00949,1e-05,1.8582]
[1776285364355,55.5,74816.76,0.0,-0.00958,1e-05,1.87366]
[1776285370397,55.5,74819.57,0.0,-0.00956,1e-05,1.87108]
[1776285375431,55.5,74818.21,0.0,-0.00957,1e-05,1.87288]
[1776285380473,55.51,74812.4,0.0,-0.00961,1e-05,1.87935]
[1776285383498,55.51,74829.75,0.0,-0.0095,1e-05,1.86127]
[1776285388532,55.51,74833.98,0.0,-0.00948,1e-05,1.85729]
[1776285393567,55.51,74841.87,0.0,-0.00943,1e-05,1.84844]
[1776285398602,55.52,74829.1,0.0,-0.00951,1e-05,1.86227]
[1776285403637,55.52,74822.63,0.0,-0.00955,1e-05,1.86945]
[1776285408671,55.52,74822.25,0.0,-0.00956,1e-05,1.87019]
[1776285413706,55.52,74822.83,0.0,-0.00956,1e-05,1.86991]
[1776285418741,55.52,74822.65,0.0,-0.00956,1e-05,1.87043]
[1776285423776,55.52,74817.6,0.0,-0.00959,1e-05,1.8761]
[1776285428812,55.53,74811.22,0.0,-0.00963,1e-05,1.8831]
[1776285433848,55.53,74796.54,0.0,-0.00973,1e-05,1.89888]
[1776285438882,55.53,74788.8,0.0,-0.00978,1e-05,1.90717]
[1776285443917,55.53,74782.81,0.0,-0.00982,1e-05,1.91354]
[1776285448951,55.53,74780.86,0.0,-0.00983,1e-05,1.91556]
[1776285451340,55.53,74781.15,0.0,-0.00983,1e-05,1.91523]
[1776285451437,55.53,74781.41,0.0,-0.00982,1e-05,1.91372]
[1776285458015,55.54,74778.54,0.0,-0.00986,1e-05,1.91993]
[1776285460590,55.55,74778.43,0.0,-0.00986,1e-05,1.92049]
[1776285460620,55.55,74761.34,0.0,-0.00997,1e-05,1.93944]
[1776285463062,55.55,74729.89,0.0,-0.01019,1e-05,1.97505]
[1776285468117,55.56,74724.73,0.0,-0.01023,1e-05,1.98208]
[1776285473172,55.57,74716.29,0.0,-0.0103,1e-05,1.99306]
[1776285479173,55.58,74704.87,0.0,-0.01039,1e-05,2.00793]
[1776285484208,55.59,74711.36,0.0,-0.01035,1e-05,2.00221]
[1776285489244,55.6,74706.74,0.0,-0.01039,1e-05,2.00889]
[1776285494278,55.6,74703.75,0.0,-0.01042,1e-05,2.01374]
[1776285499315,55.61,74694.97,0.0,-0.01049,1e-05,2.025]
[1776285504348,55.61,74706.51,0.0,-0.01041,1e-05,2.01245]
[1776285509383,55.61,74717.91,0.0,-0.01033,1e-05,1.99931]
[1776285514419,55.61,74720.39,0.0,-0.01031,1e-05,1.99454]
[1776285519456,55.6,74727.33,0.0,-0.01026,1e-05,1.98611]
[1776285524490,55.6,74732.29,0.0,-0.01022,1e-05,1.97995]
[1776285529529,55.6,74729.26,0.0,-0.01024,1e-05,1.98264]
[1776285534566,55.6,74720.99,0.0,-0.0103,1e-05,1.99252]
[1776285539599,55.61,74719.57,0.0,-0.01031,1e-05,1.99573]
[1776285544634,55.62,74720.8,0.0,-0.01032,1e-05,1.99602]
[1776285549680,55.63,74719.3,0.0,-0.01034,1e-05,1.99929]
[1776285554704,55.64,74721.48,0.0,-0.01033,1e-05,1.99844]
[1776285559739,55.64,74724.98,0.0,-0.01031,1e-05,1.99549]
[1776285564777,55.64,74724.55,0.0,-0.01031,1e-05,1.9952]
[1776285569809,55.64,74722.86,0.0,-0.01033,1e-05,1.99821]
[1776285574843,55.65,74731.51,0.0,-0.01027,1e-05,1.98854]
[1776285579878,55.66,74721.73,0.0,-0.01035,1e-05,2.00101]
[1776285584917,55.67,74718.5,0.0,-0.01038,1e-05,2.00618]
[1776285589951,55.67,74712.95,0.0,-0.01042,1e-05,2.01389]
[1776285594986,55.68,74690.91,0.0,-0.01058,1e-05,2.0401]
[1776285600028,55.69,74682.37,0.0,-0.01065,1e-05,2.05096]
[1776285605063,55.69,74676.69,0.0,-0.0107,1e-05,2.05846]
[1776285610105,55.7,74674.58,0.0,-0.01072,1e-05,2.06179]
[1776285615132,55.7,74679.38,0.0,-0.01069,1e-05,2.05725]
[1776285620179,55.71,74688.93,0.0,-0.01063,1e-05,2.04743]
[1776285625202,55.71,74688.26,0.0,-0.01064,1e-05,2.0492]
[1776285630237,55.72,74683.74,0.0,-0.01068,1e-05,2.05531]
[1776285636279,55.72,74678.9,0.0,-0.01071,1e-05,2.06062]
[1776285641316,55.73,74666.14,0.0,-0.0108,1e-05,2.0759]
[1776285647359,55.73,74669.99,0.0,-0.01078,1e-05,2.07258]
[1776285652395,55.74,74673.41,0.0,-0.01076,1e-05,2.06946]
[1776285657428,55.74,74660.28,0.0,-0.01086,1e-05,2.08522]
[1776285662463,55.74,74660.85,0.0,-0.01086,1e-05,2.08527]
[1776285667499,55.75,74667.69,0.0,-0.01082,1e-05,2.07817]
[1776285672533,55.75,74669.7,0.0,-0.01081,1e-05,2.07665]
[1776285677574,55.76,74671.2,0.0,-0.0108,1e-05,2.07572]
[1776285682609,55.76,74696.36,0.0,-0.01063,1e-05,2.04787]
[1776285687644,55.77,74690.01,0.0,-0.01068,1e-05,2.0561]
[1776285692679,55.77,74704.06,0.0,-0.01058,1e-05,2.03991]
[1776285697713,55.77,74715.77,0.0,-0.0105,1e-05,2.02642]
[1776285702749,55.76,74714.09,0.0,-0.01051,1e-05,2.02715]
[1776285707784,55.77,74709.0,0.0,-0.01054,1e-05,2.03313]
[1776285712819,55.77,74706.87,0.0,-0.01056,1e-05,2.0367]
[1776285717853,55.78,74703.45,0.0,-0.01059,1e-05,2.04172]
[1776285722890,55.78,74707.18,0.0,-0.01058,1e-05,2.03865]
[1776285727925,55.79,74706.2,0.0,-0.01059,1e-05,2.04091]
[1776285732959,55.78,74720.99,0.0,-0.01048,1e-05,2.02303]
[1776285739002,55.78,74722.47,0.0,-0.01046,1e-05,2.0201]
[1776285744042,55.77,74732.23,0.0,-0.01039,1e-05,2.00817]
[1776285749706,55.77,74729.92,0.0,-0.0104,1e-05,2.00999]
[1776285755124,55.76,74728.42,0.0,-0.0104,1e-05,2.00892]
[1776285760157,55.75,74726.38,0.0,-0.0104,1e-05,2.0103]
[1776285765165,55.75,74728.76,0.0,-0.01038,1e-05,2.00693]
[1776285771233,55.74,74736.97,0.0,-0.01032,1e-05,1.99672]
[1776285776269,55.74,74733.81,0.0,-0.01034,1e-05,1.9994]
[1776285781304,55.74,74745.96,0.0,-0.01025,1e-05,1.98514]
[1776285789359,55.73,74744.65,0.0,-0.01025,1e-05,1.98543]
[1776285794394,55.73,74746.24,0.0,-0.01024,1e-05,1.98295]
[1776285800438,55.72,74744.25,0.0,-0.01025,1e-05,1.98428]
[1776285803458,55.72,74760.88,0.0,-0.01013,1e-05,1.96558]
[1776285806478,55.72,74780.94,0.0,-0.01,1e-05,1.94339]
[1776285811514,55.72,74784.41,0.0,-0.00997,1e-05,1.93805]
[1776285816549,55.71,74787.41,0.0,-0.00995,1e-05,1.93448]
[1776285821584,55.71,74784.19,0.0,-0.00997,1e-05,1.93764]
[1776285826619,55.71,74790.22,0.0,-0.00993,1e-05,1.93081]
[1776285831654,55.71,74786.05,0.0,-0.00995,1e-05,1.935]
[1776285836687,55.71,74788.91,0.0,-0.00993,1e-05,1.93157]
[1776285841724,55.71,74789.05,0.0,-0.00993,1e-05,1.93109]
[1776285846758,55.7,74788.22,0.0,-0.00993,1e-05,1.93164]
[1776285851796,55.7,74777.63,0.0,-0.01,1e-05,1.9427]
[1776285856830,55.7,74779.35,0.0,-0.00998,1e-05,1.94035]
[1776285861863,55.7,74779.58,0.0,-0.00998,1e-05,1.93964]
[1776285866900,55.69,74779.03,0.0,-0.00998,1e-05,1.93979]
[1776285871935,55.69,74770.68,0.0,-0.01003,1e-05,1.94718]
[1776285876971,55.69,74768.56,0.0,-0.01004,1e-05,1.94897]
[1776285882005,55.69,74767.06,0.0,-0.01004,1e-05,1.95009]
[1776285887040,55.68,74773.99,0.0,-0.01,1e-05,1.94209]
[1776285892075,55.68,74772.62,0.0,-0.01,1e-05,1.94317]
[1776285897113,55.68,74771.57,0.0,-0.01001,1e-05,1.94391]
[1776285902160,55.68,74769.75,0.0,-0.01002,1e-05,1.94547]
[1776285905175,55.68,74788.16,0.0,-0.0099,1e-05,1.92535]
[1776285910209,55.67,74774.91,0.0,-0.00998,1e-05,1.93933]
[1776285915245,55.67,74772.58,0.0,-0.00999,1e-05,1.94151]
[1776285920281,55.67,74773.18,0.0,-0.00999,1e-05,1.94049]
[1776285925316,55.67,74776.31,0.0,-0.00996,1e-05,1.93671]
[1776285930351,55.67,74780.91,0.0,-0.00993,1e-05,1.93137]
[1776285935390,55.66,74765.7,0.0,-0.01002,1e-05,1.94637]
[1776285940429,55.66,74764.95,0.0,-0.01003,1e-05,1.94672]
[1776285945461,55.66,74758.99,0.0,-0.01006,1e-05,1.95273]
[1776285950495,55.66,74756.57,0.0,-0.01008,1e-05,1.95486]
[1776285955535,55.65,74755.61,0.0,-0.01008,1e-05,1.9554]
[1776285960569,55.65,74751.51,0.0,-0.0101,1e-05,1.95933]
[1776285965604,55.65,74768.4,0.0,-0.00999,1e-05,1.9404]
[1776285970640,55.65,74778.07,0.0,-0.00992,1e-05,1.9295]
[1776285973717,55.64,74778.27,0.0,-0.00992,1e-05,1.92916]
[1776285979803,55.64,74791.44,0.0,-0.00983,1e-05,1.9147]
[1776285985744,55.64,74789.74,0.0,-0.00984,1e-05,1.9163]
[1776285990779,55.64,74790.87,0.0,-0.00983,1e-05,1.91491]
[1776285995815,55.64,74789.35,0.0,-0.00984,1e-05,1.91517]
[1776286000851,55.64,74793.45,0.0,-0.00981,1e-05,1.91061]
[1776286005886,55.64,74798.63,0.0,-0.00978,1e-05,1.90494]
[1776286010922,55.64,74802.65,0.0,-0.00975,1e-05,1.90054]
[1776286015957,55.64,74810.39,0.0,-0.0097,1e-05,1.89223]
[1776286020994,55.64,74826.4,0.0,-0.0096,1e-05,1.87528]
[1776286026027,55.64,74810.93,0.0,-0.0097,1e-05,1.89184]
[1776286031062,55.64,74806.35,0.0,-0.00973,1e-05,1.89677]
[1776286036096,55.64,74805.6,0.0,-0.00973,1e-05,1.89765]
[1776286041131,55.64,74802.7,0.0,-0.00975,1e-05,1.90085]
[1776286046167,55.64,74795.7,0.0,-0.0098,1e-05,1.90836]
[1776286051201,55.64,74795.54,0.0,-0.00979,1e-05,1.90731]
[1776286056237,55.64,74786.63,0.0,-0.00985,1e-05,1.91683]
[1776286061272,55.64,74787.04,0.0,-0.00985,1e-05,1.91627]
[1776286064293,55.64,74804.53,0.0,-0.00973,1e-05,1.89747]
[1776286069329,55.64,74805.19,0.0,-0.00973,1e-05,1.89681]
[1776286074364,55.64,74793.02,0.0,-0.00981,1e-05,1.90979]
[1776286079398,55.64,74787.96,0.0,-0.00984,1e-05,1.9151]
[1776286084433,55.64,74777.35,0.0,-0.00991,1e-05,1.92633]
[1776286089471,55.64,74778.98,0.0,-0.00989,1e-05,1.92436]
[1776286094503,55.63,74771.12,0.0,-0.00994,1e-05,1.93242]
[1776286099538,55.63,74776.29,0.0,-0.00991,1e-05,1.92656]
[1776286104574,55.63,74790.61,0.0,-0.00981,1e-05,1.91095]
[1776286109610,55.63,74789.53,0.0,-0.00982,1e-05,1.91202]
[1776286114644,55.63,74785.08,0.0,-0.00984,1e-05,1.91542]
[1776286119680,55.63,74787.48,0.0,-0.00983,1e-05,1.91266]
[1776286124715,55.63,74775.62,0.0,-0.0099,1e-05,1.92518]
[1776286129750,55.63,74776.07,0.0,-0.0099,1e-05,1.9244]
[1776286133391,55.63,74776.07,0.0,-0.0099,1e-05,1.92434]
[1776286134337,55.62,74773.8,0.0,-0.00991,1e-05,1.92667]
[1776286133422,55.62,74774.12,0.0,-0.00991,1e-05,1.92633]
[1776286134785,55.63,74774.12,0.0,-0.00991,1e-05,1.92667]
[1776286139820,55.62,74774.73,0.0,-0.0099,1e-05,1.92572]
[1776286144578,55.62,74775.37,0.0,-0.0099,1e-05,1.9248]
[1776286146870,55.62,74794.79,0.0,-0.00977,1e-05,1.90377]
[1776286150827,55.62,74798.76,0.0,-0.00975,1e-05,1.89947]
[1776286155932,55.62,74793.0,0.0,-0.00978,1e-05,1.90554]
[1776286160968,55.62,74793.35,0.0,-0.00978,1e-05,1.90506]
[1776286167010,55.62,74778.34,0.0,-0.00988,1e-05,1.92091]
[1776286172045,55.62,74777.72,0.0,-0.00987,1e-05,1.92012]
[1776286177080,55.62,74785.75,0.0,-0.00982,1e-05,1.91127]
[1776286182116,55.62,74792.67,0.0,-0.00977,1e-05,1.90371]
[1776286188158,55.62,74795.0,0.0,-0.00976,1e-05,1.90112]
[1776286194200,55.62,74793.97,0.0,-0.00976,1e-05,1.90213]
[1776286200241,55.61,74791.89,0.0,-0.00978,1e-05,1.90425]
[1776286204272,55.61,74775.36,0.0,-0.00988,1e-05,1.92195]
[1776286209306,55.61,74761.51,0.0,-0.00997,1e-05,1.9367]
[1776286213064,55.61,74764.15,0.0,-0.00995,1e-05,1.9336]
[1776286213499,55.61,74783.98,0.0,-0.00982,1e-05,1.91211]
[1776286219351,55.61,74781.66,0.0,-0.00984,1e-05,1.9144]
[1776286225418,55.61,74779.18,0.0,-0.00985,1e-05,1.9168]
[1776286230466,55.61,74777.25,0.0,-0.00986,1e-05,1.91868]
[1776286236498,55.61,74777.26,0.0,-0.00986,1e-05,1.91723]
[1776286239521,55.61,74795.05,0.0,-0.00974,1e-05,1.89805]
[1776286244554,55.61,74800.08,0.0,-0.00971,1e-05,1.89271]
[1776286249589,55.61,74808.42,0.0,-0.00966,1e-05,1.88392]
[1776286254624,55.61,74808.42,0.0,-0.00966,1e-05,1.88404]
[1776286259659,55.61,74808.93,0.0,-0.00965,1e-05,1.88361]
[1776286264699,55.61,74820.21,0.0,-0.00958,1e-05,1.87181]
[1776286269730,55.61,74819.49,0.0,-0.00959,1e-05,1.87288]
[1776286274767,55.61,74819.8,0.0,-0.00959,1e-05,1.87276]
[1776286279846,55.61,74821.02,0.0,-0.00958,1e-05,1.8718]
[1776286284881,55.62,74830.25,0.0,-0.00953,1e-05,1.86244]
[1776286289916,55.62,74829.6,0.0,-0.00953,1e-05,1.86353]
[1776286294951,55.62,74822.24,0.0,-0.00958,1e-05,1.87047]
[1776286299985,55.62,74818.37,0.0,-0.0096,1e-05,1.87488]
[1776286305021,55.62,74817.45,0.0,-0.00961,1e-05,1.87616]
[1776286310059,55.62,74806.35,0.0,-0.00968,1e-05,1.88817]
[1776286315093,55.63,74807.97,0.0,-0.00967,1e-05,1.88666]
[1776286320131,55.63,74807.17,0.0,-0.00968,1e-05,1.88773]
[1776286325163,55.63,74819.22,0.0,-0.0096,1e-05,1.87522]
[1776286330520,55.63,74820.11,0.0,-0.0096,1e-05,1.87455]
[1776286336241,55.63,74817.19,0.0,-0.00962,1e-05,1.87807]
[1776286341276,55.63,74819.77,0.0,-0.00961,1e-05,1.87566]
[1776286346310,55.64,74819.57,0.0,-0.00961,1e-05,1.87619]
[1776286351346,55.64,74820.2,0.0,-0.0096,1e-05,1.87464]
[1776286357388,55.64,74820.95,0.0,-0.0096,1e-05,1.87423]
[1776286362423,55.64,74823.64,0.0,-0.00958,1e-05,1.87169]
[1776286367457,55.64,74821.83,0.0,-0.0096,1e-05,1.8739]
[1776286373504,55.64,74822.69,0.0,-0.00959,1e-05,1.87332]
[1776286378536,55.65,74819.59,0.0,-0.00961,1e-05,1.87683]
[1776286383210,55.65,74808.45,0.0,-0.00969,1e-05,1.88883]
[1776286388607,55.65,74823.96,0.0,-0.00959,1e-05,1.87264]
[1776286389156,55.65,74823.96,0.0,-0.00959,1e-05,1.87264]
[1776286394649,55.65,74825.24,0.0,-0.00958,1e-05,1.87161]
[1776286398282,55.65,74830.46,0.0,-0.00955,1e-05,1.86628]
[1776286399692,55.65,74861.57,0.0,-0.00936,1e-05,1.83388]
[1776286404727,55.66,74870.32,0.0,-0.00931,1e-05,1.82547]
[1776286405372,55.66,74870.32,0.0,-0.00931,1e-05,1.82547]
[1776286405733,55.66,74872.17,0.0,-0.0093,1e-05,1.82369]
[1776286407573,55.66,74872.17,0.0,-0.0093,1e-05,1.82369]
[1776286407674,55.66,74873.4,0.0,-0.00929,1e-05,1.82269]
[1776286408256,55.66,74873.4,0.0,-0.00929,1e-05,1.82269]
[1776286408357,55.66,74870.54,0.0,-0.00931,1e-05,1.82578]
[1776286409678,55.66,74870.54,0.0,-0.00931,1e-05,1.82578]
[1776286410099,55.66,74870.54,0.0,-0.00931,1e-05,1.82578]
[1776286411137,55.66,74862.05,0.0,-0.00936,1e-05,1.83483]
[1776286411236,55.66,74858.79,0.0,-0.00938,1e-05,1.83716]
[1776286412288,55.66,74858.79,0.0,-0.00938,1e-05,1.83716]
[1776286412386,55.66,74862.71,0.0,-0.00935,1e-05,1.83319]
[1776286415156,55.66,74862.88,0.0,-0.00935,1e-05,1.83313]
[1776286415227,55.66,74864.63,0.0,-0.00934,1e-05,1.83155]
[1776286416106,55.66,74864.63,0.0,-0.00934,1e-05,1.83155]
[1776286416207,55.66,74858.8,0.0,-0.00938,1e-05,1.83773]
[1776286417204,55.66,74858.8,0.0,-0.00938,1e-05,1.83773]
[1776286417270,55.66,74857.48,0.0,-0.00939,1e-05,1.83921]
[1776286423391,55.67,74860.27,0.0,-0.00938,1e-05,1.83674]
[1776286423493,55.67,74862.41,0.0,-0.00936,1e-05,1.83475]
[1776286424008,55.67,74862.41,0.0,-0.00936,1e-05,1.83475]
[1776286424079,55.67,74860.95,0.0,-0.00937,1e-05,1.83638]
[1776286429900,55.67,74856.16,0.0,-0.00941,1e-05,1.84204]
[1776286434935,55.68,74855.74,0.0,-0.00941,1e-05,1.84303]
[1776286439970,55.68,74858.17,0.0,-0.0094,1e-05,1.84107]
[1776286444777,55.68,74859.91,0.0,-0.00939,1e-05,1.83975]
[1776286450041,55.69,74858.8,0.0,-0.0094,1e-05,1.84165]
[1776286455075,55.69,74858.85,0.0,-0.00941,1e-05,1.84223]
[1776286458032,55.69,74857.93,0.0,-0.00941,1e-05,1.84344]
[1776286458481,55.69,74857.93,0.0,-0.00941,1e-05,1.84344]
[1776286465148,55.7,74849.08,0.0,-0.00948,1e-05,1.85358]
[1776286472128,55.7,74850.32,0.0,-0.00947,1e-05,1.85188]
[1776286479249,55.71,74851.92,0.0,-0.00946,1e-05,1.85102]
[1776286485290,55.71,74857.87,0.0,-0.00943,1e-05,1.84557]
[1776286490325,55.71,74860.49,0.0,-0.00942,1e-05,1.84352]
[1776286495361,55.72,74858.2,0.0,-0.00943,1e-05,1.84654]
[1776286501403,55.72,74861.54,0.0,-0.00942,1e-05,1.84384]
[1776286506440,55.73,74890.42,0.0,-0.00924,1e-05,1.81466]
[1776286507909,55.73,74885.75,0.0,-0.00927,1e-05,1.81963]
[1776286508455,55.73,74876.58,0.0,-0.00933,1e-05,1.82925]
[1776286513489,55.73,74875.14,0.0,-0.00934,1e-05,1.83147]
[1776286518525,55.73,74877.2,0.0,-0.00933,1e-05,1.83002]
[1776286521591,55.74,74860.46,0.0,-0.00944,1e-05,1.84779]
[1776286526596,55.74,74864.11,0.0,-0.00942,1e-05,1.84446]
[1776286531630,55.74,74873.57,0.0,-0.00936,1e-05,1.83397]
[1776286536665,55.75,74876.68,0.0,-0.00934,1e-05,1.83134]
[1776286541701,55.75,74883.36,0.0,-0.00931,1e-05,1.82504]
[1776286546735,55.75,74888.78,0.0,-0.00928,1e-05,1.82009]
[1776286551771,55.76,74895.68,0.0,-0.00924,1e-05,1.81372]
[1776286556806,55.76,74894.18,0.0,-0.00925,1e-05,1.81595]
[1776286561841,55.76,74886.28,0.0,-0.0093,1e-05,1.82472]
[1776286566875,55.77,74886.62,0.0,-0.00931,1e-05,1.82499]
[1776286571911,55.77,74870.06,0.0,-0.00941,1e-05,1.84274]
[1776286572540,55.77,74870.06,0.0,-0.00941,1e-05,1.84274]
[1776286572917,55.77,74869.17,0.0,-0.00942,1e-05,1.84375]
[1776286572986,55.77,74869.17,0.0,-0.00942,1e-05,1.84375]
[1776286573922,55.77,74869.0,0.0,-0.00942,1e-05,1.84402]
[1776286578959,55.77,74854.61,0.0,-0.00951,1e-05,1.85947]
[1776286583998,55.78,74849.48,0.0,-0.00954,1e-05,1.86515]
[1776286589033,55.78,74847.93,0.0,-0.00956,1e-05,1.8671]
[1776286594068,55.78,74842.04,0.0,-0.00959,1e-05,1.87234]
[1776286599103,55.78,74842.61,0.0,-0.00959,1e-05,1.87196]
[1776286608166,55.78,74842.58,0.0,-0.00959,1e-05,1.87242]
[1776286613201,55.78,74833.57,0.0,-0.00965,1e-05,1.88216]
[1776286618235,55.79,74833.23,0.0,-0.00965,1e-05,1.88269]
[1776286623271,55.79,74846.2,0.0,-0.00957,1e-05,1.8692]
[1776286627298,55.79,74865.93,0.0,-0.00945,1e-05,1.84887]
[1776286633341,55.79,74869.19,0.0,-0.00943,1e-05,1.84606]
[1776286638375,55.79,74868.06,0.0,-0.00944,1e-05,1.84771]
[1776286643416,55.8,74866.54,0.0,-0.00945,1e-05,1.84974]
[1776286648451,55.8,74859.57,0.0,-0.0095,1e-05,1.85744]
[1776286653485,55.8,74867.21,0.0,-0.00945,1e-05,1.84873]
[1776286660536,55.81,74867.41,0.0,-0.00945,1e-05,1.8492]
[1776286665176,55.81,74857.73,0.0,-0.00951,1e-05,1.85966]
[1776286665570,55.81,74853.46,0.0,-0.00954,1e-05,1.86421]
[1776286667079,55.81,74851.11,0.0,-0.00956,1e-05,1.86674]
[1776286667583,55.81,74850.07,0.0,-0.00956,1e-05,1.8679]
[1776286673628,55.81,74849.24,0.0,-0.00957,1e-05,1.86914]
[1776286679675,55.81,74848.67,0.0,-0.00958,1e-05,1.87009]
[1776286685717,55.81,74850.52,0.0,-0.00957,1e-05,1.86849]
[1776286692766,55.82,74852.24,0.0,-0.00956,1e-05,1.86708]
[1776286697801,55.82,74851.51,0.0,-0.00956,1e-05,1.86812]
[1776286701313,55.82,74854.38,0.0,-0.00955,1e-05,1.86526]
[1776286701833,55.82,74856.93,0.0,-0.00953,1e-05,1.86264]
[1776286702968,55.82,74856.93,0.0,-0.00953,1e-05,1.86264]
[1776286703026,55.82,74857.49,0.0,-0.00953,1e-05,1.86212]
[1776286709885,55.82,74861.06,0.0,-0.00951,1e-05,1.85883]
[1776286712635,55.82,74861.35,0.0,-0.0095,1e-05,1.85747]
[1776286712695,55.82,74859.12,0.0,-0.00952,1e-05,1.85987]
[1776286717941,55.82,74859.8,0.0,-0.00951,1e-05,1.85945]
[1776286722554,55.83,74860.24,0.0,-0.00951,1e-05,1.85922]
[1776286722976,55.83,74861.09,0.0,-0.00951,1e-05,1.85839]
[1776286725212,55.83,74861.22,0.0,-0.00951,1e-05,1.85837]
[1776286725998,55.83,74860.95,0.0,-0.00951,1e-05,1.85871]
[1776286731039,55.83,74859.77,0.0,-0.00952,1e-05,1.86022]
[1776286736070,55.83,74854.04,0.0,-0.00956,1e-05,1.86645]
[1776286741106,55.83,74857.04,0.0,-0.00954,1e-05,1.86351]
[1776286743899,55.83,74860.53,0.0,-0.00952,1e-05,1.85996]
[1776286743918,55.83,74860.85,0.0,-0.00951,1e-05,1.85967]
[1776286747104,55.83,74861.02,0.0,-0.00951,1e-05,1.85955]
[1776286747895,55.83,74861.88,0.0,-0.00951,1e-05,1.8587]
[1776286749698,55.83,74864.18,0.0,-0.00949,1e-05,1.85639]
[1776286749798,55.83,74865.66,0.0,-0.00949,1e-05,1.85496]
[1776286752529,55.83,74861.51,0.0,-0.00951,1e-05,1.85935]
[1776286752630,55.83,74860.33,0.0,-0.00952,1e-05,1.86068]
[1776286758225,55.84,74871.05,0.0,-0.00946,1e-05,1.84975]
[1776286763467,55.84,74866.46,0.0,-0.00949,1e-05,1.85486]
[1776286763568,55.84,74865.42,0.0,-0.00949,1e-05,1.85601]
[1776286764411,55.84,74865.42,0.0,-0.00949,1e-05,1.85601]
[1776286764512,55.84,74864.89,0.0,-0.0095,1e-05,1.85663]
[1776286770309,55.84,74864.51,0.0,-0.0095,1e-05,1.85741]
[1776286776351,55.84,74864.53,0.0,-0.0095,1e-05,1.85661]
[1776286777249,55.84,74864.53,0.0,-0.0095,1e-05,1.85661]
[1776286777350,55.84,74864.56,0.0,-0.0095,1e-05,1.85665]
[1776286783294,55.84,74864.56,0.0,-0.0095,1e-05,1.85665]
[1776286783762,55.84,74864.56,0.0,-0.0095,1e-05,1.85665]
[1776286788614,55.85,74861.74,0.0,-0.00952,1e-05,1.86026]
[1776286788714,55.85,74859.99,0.0,-0.00953,1e-05,1.86222]
[1776286790028,55.85,74859.99,0.0,-0.00953,1e-05,1.86222]
[1776286790129,55.85,74860.15,0.0,-0.00953,1e-05,1.86212]
[1776286790478,55.85,74860.15,0.0,-0.00953,1e-05,1.86212]
[1776286790553,55.85,74859.15,0.0,-0.00954,1e-05,1.86323]
[1776286796490,55.85,74860.53,0.0,-0.00953,1e-05,1.86217]
[1776286800484,55.85,74860.53,0.0,-0.00953,1e-05,1.86236]
[1776286800537,55.85,74857.32,0.0,-0.00955,1e-05,1.86579]
[1776286802526,55.85,74857.32,0.0,-0.00955,1e-05,1.86579]
[1776286802567,55.85,74851.15,0.0,-0.00959,1e-05,1.87237]
[1776286804093,55.85,74851.15,0.0,-0.00959,1e-05,1.87237]
[1776286804116,55.85,74860.76,0.0,-0.00953,1e-05,1.86232]
[1776286807424,55.85,74862.94,0.0,-0.00952,1e-05,1.86016]
[1776286807571,55.85,74863.71,0.0,-0.00951,1e-05,1.85949]
[1776286812607,55.86,74863.73,0.0,-0.00952,1e-05,1.85979]
[1776286813939,55.86,74863.73,0.0,-0.00952,1e-05,1.85979]
[1776286814041,55.86,74864.21,0.0,-0.00951,1e-05,1.85936]
[1776286819655,55.86,74864.23,0.0,-0.00952,1e-05,1.85974]
[1776286821754,55.86,74865.08,0.0,-0.00951,1e-05,1.85892]
[1776286821773,55.86,74875.44,0.0,-0.00945,1e-05,1.84818]
[1776286822680,55.86,74875.44,0.0,-0.00945,1e-05,1.84818]
[1776286822779,55.86,74876.08,0.0,-0.00944,1e-05,1.8476]
[1776286823759,55.86,74876.08,0.0,-0.00944,1e-05,1.8476]
[1776286823799,55.86,74875.64,0.0,-0.00945,1e-05,1.84815]
[1776286830733,55.86,74870.21,0.0,-0.00948,1e-05,1.85442]
[1776286835769,55.87,74863.29,0.0,-0.00952,1e-05,1.86082]
[1776286839343,55.87,74863.29,0.0,-0.00952,1e-05,1.86082]
[1776286839795,55.87,74862.18,0.0,-0.00953,1e-05,1.86223]
[1776286844801,55.87,74864.47,0.0,-0.00952,1e-05,1.86013]
[1776286849865,55.87,74866.57,0.0,-0.00951,1e-05,1.85822]
[1776286854871,55.87,74868.52,0.0,-0.0095,1e-05,1.85645]
[1776286862830,55.87,74868.52,0.0,-0.0095,1e-05,1.85656]
[1776286864288,55.88,74853.57,0.0,-0.00959,1e-05,1.87261]
[1776286866984,55.88,74826.85,0.0,-0.00976,1e-05,1.90091]
[1776286870098,55.87,74825.74,0.0,-0.00977,1e-05,1.90203]
[1776286877055,55.87,74823.4,0.0,-0.00978,1e-05,1.9043]
[1776286885114,55.87,74820.93,0.0,-0.0098,1e-05,1.90667]
[1776286890151,55.87,74809.3,0.0,-0.00987,1e-05,1.9189]
[1776286895186,55.87,74807.29,0.0,-0.00988,1e-05,1.9196]
[1776286898207,55.87,74788.58,0.0,-0.01,1e-05,1.93958]
[1776286903242,55.87,74782.92,0.0,-0.01003,1e-05,1.94523]
[1776286908276,55.86,74783.59,0.0,-0.01003,1e-05,1.94401]
[1776286913311,55.86,74784.14,0.0,-0.01002,1e-05,1.94293]
[1776286918348,55.86,74767.02,0.0,-0.01013,1e-05,1.96108]
[1776286923386,55.85,74765.63,0.0,-0.01013,1e-05,1.96182]
[1776286928421,55.85,74766.81,0.0,-0.01012,1e-05,1.95991]
[1776286930434,55.85,74783.91,0.0,-0.01001,1e-05,1.9411]
[1776286935467,55.85,74782.32,0.0,-0.01002,1e-05,1.94239]
[1776286940502,55.84,74783.12,0.0,-0.01001,1e-05,1.94107]
[1776286945537,55.84,74793.5,0.0,-0.00994,1e-05,1.92947]
[1776286950571,55.84,74792.64,0.0,-0.00994,1e-05,1.93003]
[1776286955577,55.84,74792.66,0.0,-0.00993,1e-05,1.92842]
[1776286961726,55.84,74793.16,0.0,-0.00993,1e-05,1.92774]
[1776286967690,55.83,74818.85,0.0,-0.00976,1e-05,1.89971]
[1776286972726,55.83,74816.14,0.0,-0.00978,1e-05,1.9025]
[1776286977761,55.83,74811.38,0.0,-0.00981,1e-05,1.90745]
[1776286982796,55.83,74811.58,0.0,-0.0098,1e-05,1.90709]
[1776286987830,55.83,74821.07,0.0,-0.00974,1e-05,1.89691]
[1776286992869,55.83,74824.88,0.0,-0.00972,1e-05,1.89287]
[1776286998912,55.83,74828.37,0.0,-0.0097,1e-05,1.88924]
[1776287003947,55.83,74830.54,0.0,-0.00968,1e-05,1.887]
[1776287009989,55.83,74832.37,0.0,-0.00967,1e-05,1.88518]
[1776287015028,55.83,74843.67,0.0,-0.0096,1e-05,1.87222]
[1776287020069,55.84,74842.11,0.0,-0.00961,1e-05,1.87401]
[1776287025097,55.84,74846.45,0.0,-0.00958,1e-05,1.86962]
[1776287030134,55.84,74842.73,0.0,-0.0096,1e-05,1.87372]
[1776287035166,55.84,74837.19,0.0,-0.00964,1e-05,1.87972]
[1776287040366,55.84,74838.21,0.0,-0.00964,1e-05,1.87874]
[1776287040398,55.84,74842.49,0.0,-0.00961,1e-05,1.87425]
[1776287041869,55.84,74842.49,0.0,-0.00961,1e-05,1.87425]
[1776287041878,55.84,74842.49,0.0,-0.00961,1e-05,1.87478]
[1776287047249,55.84,74843.52,0.0,-0.00961,1e-05,1.87388]
[1776287052285,55.84,74845.66,0.0,-0.00959,1e-05,1.87183]
[1776287057320,55.85,74845.35,0.0,-0.0096,1e-05,1.87237]
[1776287062349,55.85,74832.33,0.0,-0.00968,1e-05,1.8863]
[1776287062378,55.85,74807.4,0.0,-0.00984,1e-05,1.91289]
[1776287066387,55.85,74790.77,0.0,-0.00995,1e-05,1.93065]
[1776287069892,55.85,74804.3,0.0,-0.00986,1e-05,1.91593]
[1776287075451,55.84,74805.36,0.0,-0.00984,1e-05,1.91338]
[1776287081493,55.84,74812.44,0.0,-0.0098,1e-05,1.90564]
[1776287086494,55.84,74815.57,0.0,-0.00978,1e-05,1.90224]
[1776287091562,55.84,74810.74,0.0,-0.00981,1e-05,1.90734]
[1776287096564,55.84,74809.6,0.0,-0.00982,1e-05,1.90849]
[1776287101634,55.84,74807.65,0.0,-0.00983,1e-05,1.91048]
[1776287106634,55.84,74754.31,0.0,-0.01017,1e-05,1.96775]
[1776287109688,55.84,74772.33,0.0,-0.01005,1e-05,1.94776]
[1776287115732,55.83,74771.5,0.0,-0.01006,1e-05,1.94816]
[1776287121775,55.83,74776.23,0.0,-0.01002,1e-05,1.94256]
[1776287126810,55.83,74784.64,0.0,-0.00996,1e-05,1.93313]
[1776287130838,55.83,74827.81,0.0,-0.00968,1e-05,1.88677]
[1776287135872,55.83,74828.65,0.0,-0.00967,1e-05,1.88482]
[1776287143929,55.83,74826.24,0.0,-0.00969,1e-05,1.88757]
[1776287148964,55.83,74825.28,0.0,-0.0097,1e-05,1.88872]
[1776287153999,55.83,74825.04,0.0,-0.0097,1e-05,1.88911]
[1776287159789,55.83,74823.62,0.0,-0.00971,1e-05,1.89072]
[1776287167091,55.83,74822.73,0.0,-0.00972,1e-05,1.89189]
[1776287172124,55.84,74826.23,0.0,-0.0097,1e-05,1.8883]
[1776287176162,55.84,74806.22,0.0,-0.00982,1e-05,1.90969]
[1776287181191,55.83,74795.69,0.0,-0.00989,1e-05,1.92088]
[1776287186227,55.83,74796.55,0.0,-0.00989,1e-05,1.91979]
[1776287191267,55.83,74794.22,0.0,-0.00989,1e-05,1.92091]
[1776287196303,55.83,74784.97,0.0,-0.00995,1e-05,1.93069]
[1776287201336,55.83,74782.9,0.0,-0.00996,1e-05,1.93263]
[1776287206399,55.83,74783.68,0.0,-0.00996,1e-05,1.9315]
[1776287211413,55.83,74796.16,0.0,-0.00987,1e-05,1.91784]
[1776287217455,55.83,74797.16,0.0,-0.00987,1e-05,1.91661]
[1776287222490,55.83,74807.0,0.0,-0.0098,1e-05,1.90594]
[1776287229538,55.83,74808.08,0.0,-0.0098,1e-05,1.90467]
[1776287234576,55.83,74814.72,0.0,-0.00975,1e-05,1.89752]
[1776287239611,55.82,74818.33,0.0,-0.00973,1e-05,1.89365]
[1776287244646,55.83,74820.25,0.0,-0.00972,1e-05,1.89163]
[1776287249681,55.83,74829.07,0.0,-0.00966,1e-05,1.88233]
[1776287254716,55.83,74828.89,0.0,-0.00966,1e-05,1.88147]
[1776287259750,55.83,74832.2,0.0,-0.00964,1e-05,1.87812]
[1776287264786,55.83,74830.98,0.0,-0.00965,1e-05,1.87958]
[1776287269821,55.83,74831.09,0.0,-0.00965,1e-05,1.87961]
[1776287275863,55.83,74833.13,0.0,-0.00963,1e-05,1.87765]
[1776287280898,55.83,74835.59,0.0,-0.00962,1e-05,1.87521]
[1776287285934,55.83,74835.81,0.0,-0.00962,1e-05,1.87513]
[1776287291977,55.83,74836.18,0.0,-0.00962,1e-05,1.87492]
[1776287297976,55.83,74836.35,0.0,-0.00962,1e-05,1.87491]
[1776287304061,55.83,74837.88,0.0,-0.00961,1e-05,1.87347]
[1776287310108,55.84,74837.66,0.0,-0.00961,1e-05,1.87389]
[1776287315138,55.84,74835.35,0.0,-0.00962,1e-05,1.87528]
[1776287320174,55.84,74834.55,0.0,-0.00963,1e-05,1.87627]
[1776287325213,55.84,74834.26,0.0,-0.00963,1e-05,1.87671]
[1776287327222,55.84,74813.9,0.0,-0.00976,1e-05,1.89832]
[1776287332258,55.84,74807.95,0.0,-0.0098,1e-05,1.90456]
[1776287337293,55.84,74808.56,0.0,-0.00979,1e-05,1.9038]
[1776287342327,55.84,74801.73,0.0,-0.00984,1e-05,1.91099]
[1776287347363,55.84,74799.03,0.0,-0.00985,1e-05,1.91368]
[1776287352398,55.83,74796.99,0.0,-0.00986,1e-05,1.91564]
[1776287357434,55.83,74788.8,0.0,-0.00992,1e-05,1.92418]
[1776287362469,55.83,74777.63,0.0,-0.00999,1e-05,1.9359]
[1776287367506,55.83,74774.8,0.0,-0.01,1e-05,1.93851]
[1776287372541,55.83,74783.44,0.0,-0.00994,1e-05,1.92746]
[1776287377575,55.82,74784.82,0.0,-0.00993,1e-05,1.9256]
[1776287382610,55.82,74778.15,0.0,-0.00997,1e-05,1.93242]
[1776287384634,55.82,74759.69,0.0,-0.01009,1e-05,1.95228]
[1776287389660,55.82,74777.18,0.0,-0.00997,1e-05,1.93265]
[1776287394699,55.81,74792.16,0.0,-0.00987,1e-05,1.91611]
[1776287399735,55.81,74790.14,0.0,-0.00988,1e-05,1.91804]
[1776287405786,55.81,74783.43,0.0,-0.00992,1e-05,1.92488]
[1776287410814,55.81,74784.33,0.0,-0.00991,1e-05,1.9236]
[1776287418818,55.81,74782.79,0.0,-0.00992,1e-05,1.92477]
[1776287423906,55.8,74782.47,0.0,-0.00992,1e-05,1.92479]
[1776287428939,55.8,74785.18,0.0,-0.0099,1e-05,1.9215]
[1776287433975,55.8,74785.52,0.0,-0.00989,1e-05,1.9196]
[1776287439011,55.8,74784.62,0.0,-0.0099,1e-05,1.92027]
[1776287445053,55.8,74784.04,0.0,-0.0099,1e-05,1.92052]
[1776287450091,55.8,74783.34,0.0,-0.0099,1e-05,1.92097]
[1776287455126,55.79,74785.48,0.0,-0.00988,1e-05,1.91838]
[1776287460161,55.79,74797.99,0.0,-0.0098,1e-05,1.90483]
[1776287465197,55.79,74790.08,0.0,-0.00985,1e-05,1.91305]
[1776287470232,55.79,74788.39,0.0,-0.00986,1e-05,1.91463]
[1776287475271,55.79,74790.1,0.0,-0.00985,1e-05,1.91254]
[1776287481317,55.79,74803.93,0.0,-0.00976,1e-05,1.89761]
[1776287486352,55.79,74805.58,0.0,-0.00975,1e-05,1.89574]
[1776287492394,55.79,74806.54,0.0,-0.00973,1e-05,1.8934]
[1776287497429,55.79,74804.88,0.0,-0.00974,1e-05,1.89507]
[1776287502464,55.79,74804.59,0.0,-0.00975,1e-05,1.89526]
[1776287508505,55.79,74804.56,0.0,-0.00975,1e-05,1.89513]
[1776287513542,55.78,74807.06,0.0,-0.00973,1e-05,1.89234]
[1776287518577,55.78,74807.04,0.0,-0.00973,1e-05,1.89225]
[1776287524619,55.78,74807.21,0.0,-0.00973,1e-05,1.89194]
[1776287529654,55.78,74808.16,0.0,-0.00972,1e-05,1.89083]
[1776287535696,55.78,74808.64,0.0,-0.00972,1e-05,1.89021]
[1776287543753,55.78,74808.52,0.0,-0.00972,1e-05,1.89019]
[1776287548788,55.78,74806.54,0.0,-0.00973,1e-05,1.8922]
[1776287553823,55.78,74789.48,0.0,-0.00983,1e-05,1.90908]
[1776287558858,55.78,74784.16,0.0,-0.00986,1e-05,1.91453]
[1776287563892,55.78,74784.19,0.0,-0.00986,1e-05,1.91422]
[1776287568927,55.78,74791.08,0.0,-0.00982,1e-05,1.9066]
[1776287573963,55.77,74789.63,0.0,-0.00982,1e-05,1.90798]
[1776287578997,55.77,74788.19,0.0,-0.00983,1e-05,1.90933]
[1776287584035,55.77,74787.59,0.0,-0.00984,1e-05,1.90979]
[1776287589070,55.77,74784.73,0.0,-0.00985,1e-05,1.91268]
[1776287594104,55.77,74783.74,0.0,-0.00986,1e-05,1.91354]
[1776287599142,55.77,74784.58,0.0,-0.00985,1e-05,1.91244]
[1776287603170,55.77,74807.3,0.0,-0.0097,1e-05,1.88801]
[1776287608204,55.77,74802.64,0.0,-0.00973,1e-05,1.89296]
[1776287613239,55.77,74793.27,0.0,-0.00979,1e-05,1.90167]
[1776287618273,55.77,74792.89,0.0,-0.00979,1e-05,1.90194]
[1776287623309,55.77,74792.7,0.0,-0.00979,1e-05,1.902]
[1776287628343,55.77,74785.99,0.0,-0.00983,1e-05,1.90902]
[1776287633379,55.76,74783.55,0.0,-0.00985,1e-05,1.91142]
[1776287638415,55.76,74776.61,0.0,-0.00989,1e-05,1.91867]
[1776287643448,55.76,74777.75,0.0,-0.00988,1e-05,1.91718]
[1776287650528,55.76,74781.04,0.0,-0.00986,1e-05,1.91331]
[1776287655534,55.76,74782.64,0.0,-0.00985,1e-05,1.91134]
[1776287660598,55.76,74773.54,0.0,-0.0099,1e-05,1.92091]
[1776287665603,55.76,74779.06,0.0,-0.00987,1e-05,1.91469]
[1776287670668,55.75,74778.48,0.0,-0.00987,1e-05,1.91508]
[1776287675673,55.75,74778.88,0.0,-0.00986,1e-05,1.91323]
[1776287677687,55.75,74761.22,0.0,-0.00997,1e-05,1.93222]
[1776287682723,55.75,74757.56,0.0,-0.01,1e-05,1.93581]
[1776287687758,55.75,74761.37,0.0,-0.00997,1e-05,1.93129]
[1776287692793,55.75,74756.1,0.0,-0.01,1e-05,1.93665]
[1776287700878,55.74,74754.97,0.0,-0.01001,1e-05,1.93735]
[1776287705884,55.74,74757.4,0.0,-0.00999,1e-05,1.93439]
[1776287709929,55.74,74738.22,0.0,-0.01011,1e-05,1.95502]
[1776287710948,55.74,74713.61,0.0,-0.01028,1e-05,1.98202]
[1776287715966,55.74,74731.02,0.0,-0.01016,1e-05,1.96217]
[1776287721023,55.73,74723.98,0.0,-0.0102,1e-05,1.96936]
[1776287726042,55.73,74708.08,0.0,-0.0103,1e-05,1.98631]
[1776287731094,55.73,74700.5,0.0,-0.01034,1e-05,1.99268]
[1776287736111,55.72,74707.1,0.0,-0.01029,1e-05,1.98451]
[1776287741165,55.72,74708.33,0.0,-0.01028,1e-05,1.98234]
[1776287745189,55.71,74687.91,0.0,-0.01042,1e-05,2.00439]
[1776287749222,55.71,74709.13,0.0,-0.01027,1e-05,1.98001]
[1776287754253,55.71,74714.98,0.0,-0.01022,1e-05,1.97277]
[1776287759287,55.7,74714.94,0.0,-0.01022,1e-05,1.9721]
[1776287764322,55.7,74712.25,0.0,-0.01023,1e-05,1.97435]
[1776287769366,55.69,74708.74,0.0,-0.01025,1e-05,1.97751]
[1776287774402,55.69,74708.25,0.0,-0.01025,1e-05,1.97729]
[1776287779436,55.69,74682.99,0.0,-0.01042,1e-05,2.00454]
[1776287783467,55.68,74659.93,0.0,-0.01057,1e-05,2.0296]
[1776287788503,55.67,74647.95,0.0,-0.01065,1e-05,2.04188]
[1776287793537,55.67,74645.59,0.0,-0.01065,1e-05,2.04197]
[1776287798572,55.66,74630.29,0.0,-0.01075,1e-05,2.05811]
[1776287803610,55.65,74627.27,0.0,-0.01076,1e-05,2.06021]
[1776287808643,55.65,74624.02,0.0,-0.01078,1e-05,2.0626]
[1776287813678,55.64,74626.49,0.0,-0.01075,1e-05,2.05839]
[1776287818715,55.63,74628.43,0.0,-0.01073,1e-05,2.05481]
[1776287821750,55.63,74651.65,0.0,-0.01056,1e-05,2.02761]
[1776287825787,55.62,74669.73,0.0,-0.01043,1e-05,2.00642]
[1776287830808,55.62,74667.91,0.0,-0.01044,1e-05,2.00737]
[1776287835845,55.61,74668.73,0.0,-0.01043,1e-05,2.00555]
[1776287840882,55.61,74677.41,0.0,-0.01036,1e-05,1.99496]
[1776287845915,55.6,74696.24,0.0,-0.01023,1e-05,1.97327]
[1776287850956,55.6,74684.22,0.0,-0.01031,1e-05,1.98597]
[1776287855989,55.6,74683.43,0.0,-0.0103,1e-05,1.98484]
[1776287861024,55.59,74685.81,0.0,-0.01028,1e-05,1.98143]
[1776287866060,55.59,74682.54,0.0,-0.0103,1e-05,1.98428]
[1776287872105,55.58,74685.89,0.0,-0.01027,1e-05,1.97959]
[1776287877136,55.58,74679.98,0.0,-0.01031,1e-05,1.98535]
[1776287882176,55.57,74684.32,0.0,-0.01027,1e-05,1.97973]
[1776287888213,55.57,74680.34,0.0,-0.01029,1e-05,1.98327]
[1776287893251,55.57,74679.12,0.0,-0.0103,1e-05,1.98388]
[1776287899291,55.56,74678.21,0.0,-0.0103,1e-05,1.98401]
[1776287904327,55.56,74678.74,0.0,-0.01029,1e-05,1.98268]
[1776287909361,55.55,74673.22,0.0,-0.01032,1e-05,1.98808]
[1776287914398,55.55,74665.44,0.0,-0.01036,1e-05,1.99474]
[1776287920441,55.54,74659.13,0.0,-0.0104,1e-05,2.00082]
[1776287927490,55.54,74658.69,0.0,-0.0104,1e-05,2.00013]
[1776287932533,55.53,74658.19,0.0,-0.0104,1e-05,1.99987]
[1776287937560,55.54,74659.5,0.0,-0.0104,1e-05,1.99995]
[1776287942605,55.55,74659.15,0.0,-0.01041,1e-05,2.0019]
[1776287947386,55.55,74664.91,0.0,-0.01037,1e-05,1.99639]
[1776287947415,55.56,74668.64,0.0,-0.01035,1e-05,1.99286]
[1776287948618,55.56,74668.64,0.0,-0.01035,1e-05,1.99286]
[1776287948689,55.56,74669.19,0.0,-0.01035,1e-05,1.99257]
[1776287954681,55.57,74669.19,0.0,-0.01036,1e-05,1.99454]
[1776287959715,55.58,74668.33,0.0,-0.01038,1e-05,1.99712]
[1776287965757,55.59,74669.17,0.0,-0.01038,1e-05,1.99812]
[1776287970793,55.6,74668.93,0.0,-0.0104,1e-05,1.99998]
[1776287977841,55.61,74660.63,0.0,-0.01046,1e-05,2.01019]
[1776287982885,55.61,74664.3,0.0,-0.01043,1e-05,2.00563]
[1776287987911,55.6,74666.96,0.0,-0.01041,1e-05,2.00174]
[1776287992956,55.6,74656.63,0.0,-0.01047,1e-05,2.01215]
[1776287997981,55.59,74654.88,0.0,-0.01048,1e-05,2.01311]
[1776288003026,55.58,74648.37,0.0,-0.01052,1e-05,2.01944]
[1776288008050,55.58,74632.62,0.0,-0.01062,1e-05,2.03619]
[1776288013096,55.57,74624.86,0.0,-0.01067,1e-05,2.04386]
[1776288018123,55.57,74624.29,0.0,-0.01066,1e-05,2.04329]
[1776288023167,55.56,74624.6,0.0,-0.01065,1e-05,2.04167]
[1776288028193,55.55,74626.87,0.0,-0.01063,1e-05,2.03782]
[1776288033238,55.55,74628.6,0.0,-0.0106,1e-05,2.03331]
[1776288038264,55.54,74629.92,0.0,-0.01059,1e-05,2.03056]
[1776288043308,55.53,74631.1,0.0,-0.01057,1e-05,2.02798]
[1776288049340,55.53,74633.18,0.0,-0.01055,1e-05,2.02416]
[1776288054376,55.52,74634.68,0.0,-0.01053,1e-05,2.02125]
[1776288059412,55.51,74625.63,0.0,-0.01059,1e-05,2.03018]
[1776288064449,55.51,74624.82,0.0,-0.01058,1e-05,2.02984]
[1776288069481,55.5,74625.44,0.0,-0.01057,1e-05,2.02791]
[1776288074517,55.49,74632.91,0.0,-0.01051,1e-05,2.01828]
[1776288074784,55.49,74632.91,0.0,-0.01051,1e-05,2.01828]
[1776288080571,55.49,74639.36,0.0,-0.01046,1e-05,2.00975]
[1776288084599,55.48,74655.83,0.0,-0.01034,1e-05,1.99057]
[1776288085977,55.48,74655.83,0.0,-0.01034,1e-05,1.99057]
[1776288091649,55.48,74671.11,0.0,-0.01023,1e-05,1.97136]
[1776288096682,55.47,74671.04,0.0,-0.01023,1e-05,1.97085]
[1776288101719,55.47,74666.78,0.0,-0.01025,1e-05,1.97498]
[1776288106752,55.47,74656.71,0.0,-0.01031,1e-05,1.98552]
[1776288111788,55.46,74651.4,0.0,-0.01035,1e-05,1.99074]
[1776288116823,55.46,74649.64,0.0,-0.01035,1e-05,1.99194]
[1776288121857,55.46,74650.74,0.0,-0.01034,1e-05,1.98997]
[1776288126893,55.45,74652.62,0.0,-0.01033,1e-05,1.98716]
[1776288131930,55.45,74669.1,0.0,-0.01021,1e-05,1.96819]
[1776288136963,55.45,74665.91,0.0,-0.01023,1e-05,1.97119]
[1776288142003,55.44,74663.86,0.0,-0.01024,1e-05,1.9729]
[1776288147037,55.44,74662.39,0.0,-0.01025,1e-05,1.97395]
[1776288152073,55.44,74662.32,0.0,-0.01024,1e-05,1.97221]
[1776288157109,55.43,74661.39,0.0,-0.01024,1e-05,1.97255]
[1776288162145,55.43,74657.22,0.0,-0.01026,1e-05,1.9766]
[1776288167179,55.43,74656.2,0.0,-0.01027,1e-05,1.97712]
[1776288168282,55.43,74656.2,0.0,-0.01027,1e-05,1.97712]
[1776288171346,55.42,74647.01,0.0,-0.01033,1e-05,1.98711]
[1776288179264,55.42,74641.61,0.0,-0.01036,1e-05,1.99174]
[1776288184309,55.41,74639.28,0.0,-0.01037,1e-05,1.99366]
[1776288190340,55.41,74638.87,0.0,-0.01037,1e-05,1.9933]
[1776288195375,55.41,74638.54,0.0,-0.01036,1e-05,1.993]
[1776288200410,55.4,74638.44,0.0,-0.01036,1e-05,1.99245]
[1776288205446,55.4,74638.7,0.0,-0.01035,1e-05,1.99152]
[1776288210481,55.4,74637.27,0.0,-0.01036,1e-05,1.99249]
[1776288217529,55.39,74646.5,0.0,-0.01029,1e-05,1.98014]
[1776288222565,55.39,74639.52,0.0,-0.01033,1e-05,1.98742]
[1776288227599,55.39,74636.03,0.0,-0.01035,1e-05,1.99075]
[1776288233641,55.38,74638.09,0.0,-0.01033,1e-05,1.98779]
[1776288244731,55.38,74637.01,0.0,-0.01033,1e-05,1.98784]
[1776288249753,55.37,74636.91,0.0,-0.01033,1e-05,1.98743]
[1776288254801,55.37,74633.25,0.0,-0.01035,1e-05,1.991]
[1776288259824,55.37,74633.81,0.0,-0.01035,1e-05,1.98984]
[1776288264871,55.36,74634.93,0.0,-0.01034,1e-05,1.98806]
[1776288270900,55.36,74647.36,0.0,-0.01025,1e-05,1.97362]
[1776288275935,55.36,74657.68,0.0,-0.01017,1e-05,1.96052]
[1776288280972,55.36,74662.39,0.0,-0.01014,1e-05,1.955]
[1776288282416,55.36,74685.58,0.0,-0.00998,1e-05,1.92944]
[1776288288020,55.36,74688.79,0.0,-0.00996,1e-05,1.92586]
[1776288293055,55.36,74686.82,0.0,-0.00997,1e-05,1.92792]
[1776288298092,55.36,74685.49,0.0,-0.00998,1e-05,1.92926]
[1776288303126,55.35,74687.1,0.0,-0.00997,1e-05,1.92731]
[1776288308162,55.35,74688.05,0.0,-0.00996,1e-05,1.92609]
[1776288313197,55.35,74691.71,0.0,-0.00994,1e-05,1.92192]
[1776288315221,55.35,74670.38,0.0,-0.01008,1e-05,1.9452]
[1776288320246,55.35,74675.74,0.0,-0.01004,1e-05,1.93895]
[1776288325292,55.35,74685.9,0.0,-0.00997,1e-05,1.92751]
[1776288330316,55.35,74689.14,0.0,-0.00995,1e-05,1.92367]
[1776288335362,55.35,74690.01,0.0,-0.00993,1e-05,1.92126]
[1776288340386,55.34,74685.8,0.0,-0.00996,1e-05,1.92557]
[1776288345432,55.34,74687.32,0.0,-0.00995,1e-05,1.92363]
[1776288350459,55.34,74688.21,0.0,-0.00994,1e-05,1.92238]
[1776288354485,55.34,74670.67,0.0,-0.01005,1e-05,1.94128]
[1776288359520,55.34,74666.85,0.0,-0.01008,1e-05,1.94502]
[1776288363548,55.33,74650.06,0.0,-0.01019,1e-05,1.96316]
[1776288368583,55.33,74646.83,0.0,-0.01021,1e-05,1.96614]
[1776288374624,55.33,74643.58,0.0,-0.01022,1e-05,1.96901]
[1776288380666,55.32,74644.33,0.0,-0.01021,1e-05,1.96742]
[1776288385715,55.32,74644.45,0.0,-0.01021,1e-05,1.96666]
[1776288390736,55.32,74644.45,0.0,-0.01021,1e-05,1.96604]
[1776288395785,55.31,74634.96,0.0,-0.01026,1e-05,1.97476]
[1776288400808,55.31,74629.92,0.0,-0.01029,1e-05,1.9798]
[1776288405855,55.31,74637.3,0.0,-0.01024,1e-05,1.97099]
[1776288410879,55.3,74636.62,0.0,-0.01024,1e-05,1.97124]
[1776288415925,55.3,74639.58,0.0,-0.01022,1e-05,1.96743]
[1776288420949,55.3,74643.72,0.0,-0.01019,1e-05,1.96238]
[1776288425996,55.3,74651.59,0.0,-0.01013,1e-05,1.95326]
[1776288431017,55.3,74643.37,0.0,-0.01018,1e-05,1.96198]
[1776288436070,55.29,74644.81,0.0,-0.01017,1e-05,1.95997]
[1776288441087,55.29,74644.85,0.0,-0.01017,1e-05,1.95952]
[1776288446141,55.29,74645.4,0.0,-0.01016,1e-05,1.95852]
[1776288451158,55.29,74635.15,0.0,-0.01022,1e-05,1.96825]
[1776288456211,55.28,74638.05,0.0,-0.0102,1e-05,1.96458]
[1776288461228,55.28,74635.77,0.0,-0.01021,1e-05,1.96668]
[1776288466281,55.28,74632.94,0.0,-0.01023,1e-05,1.9694]
[1776288471301,55.28,74635.04,0.0,-0.01021,1e-05,1.96661]
[1776288476351,55.27,74630.45,0.0,-0.01024,1e-05,1.97128]
[1776288481368,55.27,74631.82,0.0,-0.01023,1e-05,1.96927]
[1776288486426,55.27,74629.72,0.0,-0.01024,1e-05,1.97111]
[1776288491439,55.27,74627.84,0.0,-0.01025,1e-05,1.9727]
[1776288493452,55.27,74650.15,0.0,-0.0101,1e-05,1.94776]
[1776288498488,55.26,74656.38,0.0,-0.01005,1e-05,1.9406]
[1776288506573,55.26,74655.39,0.0,-0.01006,1e-05,1.94133]
[1776288511578,55.26,74655.85,0.0,-0.01005,1e-05,1.93936]
[1776288516644,55.26,74660.17,0.0,-0.01002,1e-05,1.93441]
[1776288521651,55.26,74670.04,0.0,-0.00995,1e-05,1.92344]
[1776288526717,55.26,74670.32,0.0,-0.00995,1e-05,1.92302]
[1776288531722,55.26,74662.52,0.0,-0.01,1e-05,1.93142]
[1776288536789,55.26,74661.6,0.0,-0.01001,1e-05,1.93226]
[1776288541792,55.26,74662.91,0.0,-0.01,1e-05,1.93068]
[1776288546859,55.26,74665.17,0.0,-0.00998,1e-05,1.92809]
[1776288551863,55.25,74663.97,0.0,-0.00999,1e-05,1.92931]
[1776288556929,55.25,74660.84,0.0,-0.01001,1e-05,1.93264]
[1776288561932,55.25,74657.08,0.0,-0.01003,1e-05,1.93662]
[1776288566999,55.25,74654.33,0.0,-0.01005,1e-05,1.93947]
[1776288572002,55.25,74652.45,0.0,-0.01005,1e-05,1.94012]
[1776288577069,55.25,74649.71,0.0,-0.01007,1e-05,1.94296]
[1776288583079,55.25,74646.97,0.0,-0.01009,1e-05,1.94575]
[1776288588114,55.25,74645.75,0.0,-0.0101,1e-05,1.9469]
[1776288593150,55.25,74643.02,0.0,-0.01011,1e-05,1.94971]
[1776288598184,55.25,74640.88,0.0,-0.01013,1e-05,1.95183]
[1776288603219,55.24,74642.51,0.0,-0.01011,1e-05,1.94977]
[1776288609262,55.24,74642.26,0.0,-0.01011,1e-05,1.94976]
[1776288614297,55.24,74642.18,0.0,-0.01011,1e-05,1.94961]
[1776288619332,55.24,74641.99,0.0,-0.01011,1e-05,1.94957]
[1776288624366,55.24,74637.82,0.0,-0.01014,1e-05,1.95392]
[1776288631416,55.24,74636.02,0.0,-0.01014,1e-05,1.95429]
[1776288636450,55.24,74638.36,0.0,-0.01013,1e-05,1.95143]
[1776288641486,55.23,74639.44,0.0,-0.01012,1e-05,1.95002]
[1776288646521,55.23,74638.96,0.0,-0.01012,1e-05,1.95032]
[1776288651557,55.23,74649.97,0.0,-0.01004,1e-05,1.93796]
[1776288656591,55.23,74651.83,0.0,-0.01003,1e-05,1.93578]
[1776288661627,55.23,74649.19,0.0,-0.01005,1e-05,1.93852]
[1776288666663,55.23,74647.68,0.0,-0.01006,1e-05,1.93993]
[1776288671700,55.23,74647.89,0.0,-0.01005,1e-05,1.93948]
[1776288676736,55.23,74642.18,0.0,-0.01009,1e-05,1.94554]
[1776288682776,55.22,74640.47,0.0,-0.0101,1e-05,1.94708]
[1776288687843,55.22,74641.46,0.0,-0.01009,1e-05,1.9457]
[1776288694861,55.22,74641.77,0.0,-0.01008,1e-05,1.94375]
[1776288699897,55.22,74645.58,0.0,-0.01005,1e-05,1.93929]
[1776288707984,55.22,74645.62,0.0,-0.01005,1e-05,1.93891]
[1776288712988,55.22,74645.68,0.0,-0.01005,1e-05,1.93862]
[1776288718056,55.22,74646.39,0.0,-0.01004,1e-05,1.93762]
[1776288723058,55.21,74646.72,0.0,-0.01004,1e-05,1.93705]
[1776288728125,55.21,74631.39,0.0,-0.01014,1e-05,1.9537]
[1776288733129,55.21,74630.95,0.0,-0.01014,1e-05,1.95384]
[1776288738195,55.21,74627.3,0.0,-0.01016,1e-05,1.95753]
[1776288743198,55.21,74622.27,0.0,-0.0102,1e-05,1.96275]
[1776288748265,55.2,74613.57,0.0,-0.01025,1e-05,1.97205]
[1776288753267,55.2,74605.83,0.0,-0.0103,1e-05,1.97903]
[1776288758307,55.2,74581.82,0.0,-0.01046,1e-05,2.0056]
[1776288763343,55.2,74584.69,0.0,-0.01044,1e-05,2.00162]
[1776288768405,55.19,74599.02,0.0,-0.01033,1e-05,1.98478]
[1776288773413,55.19,74603.23,0.0,-0.0103,1e-05,1.97944]
[1776288778475,55.19,74608.22,0.0,-0.01026,1e-05,1.97328]
[1776288783483,55.18,74610.14,0.0,-0.01025,1e-05,1.97057]
[1776288788545,55.18,74610.63,0.0,-0.01024,1e-05,1.96946]
[1776288794560,55.18,74611.53,0.0,-0.01023,1e-05,1.96777]
[1776288799595,55.17,74608.81,0.0,-0.01024,1e-05,1.97023]
[1776288804630,55.17,74604.83,0.0,-0.01027,1e-05,1.97408]
[1776288811678,55.17,74600.81,0.0,-0.01028,1e-05,1.97642]
[1776288816714,55.16,74584.43,0.0,-0.01039,1e-05,1.99414]
[1776288821749,55.16,74565.75,0.0,-0.01052,1e-05,2.01444]
[1776288826786,55.15,74566.34,0.0,-0.01051,1e-05,2.01281]
[1776288831821,55.15,74567.97,0.0,-0.01049,1e-05,2.00987]
[1776288837864,55.14,74581.77,0.0,-0.01039,1e-05,1.99326]
[1776288844911,55.14,74580.39,0.0,-0.01039,1e-05,1.99377]
[1776288850954,55.13,74578.13,0.0,-0.0104,1e-05,1.99541]
[1776288855988,55.13,74574.57,0.0,-0.01042,1e-05,1.99867]
[1776288861023,55.12,74579.67,0.0,-0.01038,1e-05,1.99219]
[1776288866064,55.12,74579.11,0.0,-0.01038,1e-05,1.99215]
[1776288872101,55.11,74572.02,0.0,-0.01042,1e-05,1.99807]
[1776288878142,55.11,74568.56,0.0,-0.01044,1e-05,2.00115]
[1776288883178,55.11,74568.06,0.0,-0.01044,1e-05,2.001]
[1776288888219,55.1,74559.66,0.0,-0.01049,1e-05,2.0098]
[1776288893252,55.1,74557.44,0.0,-0.0105,1e-05,2.01153]
[1776288899296,55.09,74563.29,0.0,-0.01046,1e-05,2.00399]
[1776288904330,55.09,74568.73,0.0,-0.01041,1e-05,1.99715]
[1776288909392,55.09,74575.03,0.0,-0.01037,1e-05,1.98943]
[1776288915406,55.08,74575.93,0.0,-0.01036,1e-05,1.98771]
[1776288920443,55.08,74575.65,0.0,-0.01035,1e-05,1.98743]
[1776288923463,55.08,74596.04,0.0,-0.01021,1e-05,1.9642]
[1776288929532,55.08,74603.49,0.0,-0.01016,1e-05,1.95542]
[1776288934540,55.07,74606.95,0.0,-0.01013,1e-05,1.94996]
[1776288939602,55.07,74609.03,0.0,-0.01011,1e-05,1.94728]
[1776288945617,55.07,74606.53,0.0,-0.01013,1e-05,1.94957]
[1776288952666,55.07,74607.03,0.0,-0.01012,1e-05,1.94844]
[1776288959742,55.06,74610.33,0.0,-0.01009,1e-05,1.94423]
[1776288965756,55.06,74610.57,0.0,-0.01009,1e-05,1.94348]
[1776288970792,55.06,74610.63,0.0,-0.01009,1e-05,1.94301]
[1776288977853,55.05,74608.18,0.0,-0.0101,1e-05,1.94512]
[1776288982880,55.05,74600.76,0.0,-0.01015,1e-05,1.95289]
[1776288987916,55.05,74595.84,0.0,-0.01018,1e-05,1.95786]
[1776288992951,55.05,74587.04,0.0,-0.01023,1e-05,1.96579]
[1776288997987,55.04,74574.14,0.0,-0.01031,1e-05,1.97967]
[1776289003021,55.04,74573.57,0.0,-0.01031,1e-05,1.97967]
[1776289010092,55.04,74574.02,0.0,-0.0103,1e-05,1.9783]
[1776289015106,55.03,74573.52,0.0,-0.0103,1e-05,1.97828]
[1776289020162,55.03,74572.98,0.0,-0.0103,1e-05,1.97831]
[1776289029203,55.02,74572.98,0.0,-0.0103,1e-05,1.97732]
[1776289034239,55.02,74572.08,0.0,-0.0103,1e-05,1.9778]
[1776289039274,55.02,74579.39,0.0,-0.01025,1e-05,1.96914]
[1776289044309,55.02,74582.94,0.0,-0.01022,1e-05,1.96477]
[1776289044784,55.02,74582.94,0.0,-0.01022,1e-05,1.96477]
[1776289050240,55.02,74585.0,0.0,-0.01021,1e-05,1.96224]
[1776289055904,55.01,74584.39,0.0,-0.0102,1e-05,1.96123]
[1776289061429,55.01,74588.0,0.0,-0.01017,1e-05,1.95663]
[1776289066463,55.01,74604.34,0.0,-0.01006,1e-05,1.93816]
[1776289071498,55.01,74605.63,0.0,-0.01005,1e-05,1.93652]
[1776289076533,55.01,74607.5,0.0,-0.01004,1e-05,1.93419]
[1776289081567,55.0,74613.37,0.0,-0.00999,1e-05,1.92744]
[1776289088616,55.0,74607.47,0.0,-0.01003,1e-05,1.93354]
[1776289093652,55.0,74623.89,0.0,-0.00992,1e-05,1.91523]
[1776289098688,55.0,74624.65,0.0,-0.00992,1e-05,1.91427]
[1776289102445,55.0,74624.63,0.0,-0.00991,1e-05,1.91425]
[1776289103845,55.0,74647.2,0.0,-0.00977,1e-05,1.88961]
[1776289109181,55.0,74644.42,0.0,-0.00978,1e-05,1.89271]
[1776289114800,55.0,74642.39,0.0,-0.00979,1e-05,1.89385]
[1776289119835,55.0,74639.64,0.0,-0.00981,1e-05,1.89693]
[1776289124846,55.0,74640.89,0.0,-0.0098,1e-05,1.89564]
[1776289130947,55.0,74640.37,0.0,-0.00981,1e-05,1.89631]
[1776289135851,55.0,74639.93,0.0,-0.00981,1e-05,1.89684]
[1776289141020,55.0,74637.28,0.0,-0.00983,1e-05,1.89982]
[1776289147025,55.0,74650.74,0.0,-0.00974,1e-05,1.88537]
[1776289151898,55.0,74661.94,0.0,-0.00967,1e-05,1.87346]
[1776289154074,55.01,74688.9,0.0,-0.0095,1e-05,1.84484]
[1776289158909,55.01,74698.46,0.0,-0.00944,1e-05,1.83517]
[1776289160623,55.01,74695.73,0.0,-0.00946,1e-05,1.83818]
[1776289160669,55.01,74695.81,0.0,-0.00946,1e-05,1.83832]
[1776289166158,55.01,74697.22,0.0,-0.00945,1e-05,1.83751]
[1776289171229,55.02,74698.55,0.0,-0.00944,1e-05,1.83549]
[1776289176233,55.02,74704.35,0.0,-0.00941,1e-05,1.82984]
[1776289181299,55.02,74719.62,0.0,-0.00932,1e-05,1.8147]
[1776289186306,55.03,74724.24,0.0,-0.00929,1e-05,1.81067]
[1776289191374,55.03,74730.66,0.0,-0.00926,1e-05,1.80481]
[1776289196376,55.04,74729.46,0.0,-0.00927,1e-05,1.80695]
[1776289201447,55.04,74717.02,0.0,-0.00935,1e-05,1.82085]
[1776289206449,55.05,74710.86,0.0,-0.0094,1e-05,1.82808]
[1776289211514,55.05,74715.97,0.0,-0.00937,1e-05,1.82343]
[1776289216518,55.06,74710.25,0.0,-0.00941,1e-05,1.83019]
[1776289221586,55.06,74709.45,0.0,-0.00942,1e-05,1.8317]
[1776289230617,55.07,74710.32,0.0,-0.00942,1e-05,1.83194]
[1776289235652,55.07,74703.66,0.0,-0.00946,1e-05,1.83841]
[1776289240686,55.07,74689.91,0.0,-0.00955,1e-05,1.85354]
[1776289245722,55.08,74689.99,0.0,-0.00955,1e-05,1.85393]
[1776289251799,55.08,74692.11,0.0,-0.00954,1e-05,1.85224]
[1776289256800,55.08,74693.18,0.0,-0.00954,1e-05,1.85159]
[1776289261852,55.08,74689.37,0.0,-0.00956,1e-05,1.85602]
[1776289266874,55.09,74673.41,0.0,-0.00967,1e-05,1.87349]
[1776289272022,55.09,74687.83,0.0,-0.00958,1e-05,1.85835]
[1776289277955,55.09,74695.61,0.0,-0.00953,1e-05,1.85048]
[1776289282986,55.09,74703.77,0.0,-0.00948,1e-05,1.84223]
[1776289288024,55.09,74715.77,0.0,-0.00941,1e-05,1.83007]
[1776289293058,55.1,74719.17,0.0,-0.00938,1e-05,1.82593]
[1776289298452,55.1,74719.92,0.0,-0.00938,1e-05,1.82568]
[1776289300110,55.1,74744.51,0.0,-0.00923,1e-05,1.80041]
[1776289302237,55.11,74717.83,0.0,-0.0094,1e-05,1.82864]
[1776289308170,55.11,74715.78,0.0,-0.00942,1e-05,1.83161]
[1776289313207,55.11,74723.51,0.0,-0.00937,1e-05,1.82415]
[1776289317235,55.12,74740.11,0.0,-0.00927,1e-05,1.80741]
[1776289320257,55.12,74764.59,0.0,-0.00912,1e-05,1.78261]
[1776289324285,55.13,74785.01,0.0,-0.009,1e-05,1.76261]
[1776289329320,55.13,74786.2,0.0,-0.009,1e-05,1.76271]
[1776289334356,55.14,74771.17,0.0,-0.0091,1e-05,1.77951]
[1776289339391,55.15,74758.96,0.0,-0.00919,1e-05,1.7932]
[1776289344426,55.15,74752.17,0.0,-0.00923,1e-05,1.80124]
[1776289349462,55.16,74743.91,0.0,-0.00929,1e-05,1.81076]
[1776289354496,55.16,74773.72,0.0,-0.00911,1e-05,1.77971]
[1776289359531,55.17,74784.89,0.0,-0.00905,1e-05,1.76947]
[1776289364566,55.18,74786.29,0.0,-0.00904,1e-05,1.76923]
[1776289372729,55.19,74786.51,0.0,-0.00905,1e-05,1.77086]
[1776289378663,55.2,74787.47,0.0,-0.00906,1e-05,1.77124]
[1776289383699,55.2,74796.99,0.0,-0.009,1e-05,1.76268]
[1776289388733,55.21,74796.24,0.0,-0.00902,1e-05,1.76464]
[1776289393770,55.22,74802.51,0.0,-0.00898,1e-05,1.75949]
[1776289395782,55.22,74820.05,0.0,-0.00888,1e-05,1.74228]
[1776289400820,55.23,74812.37,0.0,-0.00894,1e-05,1.75147]
[1776289405853,55.24,74808.27,0.0,-0.00897,1e-05,1.75692]
[1776289410888,55.24,74809.29,0.0,-0.00897,1e-05,1.75714]
[1776289415924,55.25,74803.63,0.0,-0.00901,1e-05,1.76294]
[1776289420958,55.26,74803.15,0.0,-0.00902,1e-05,1.76459]
[1776289425994,55.26,74789.29,0.0,-0.00911,1e-05,1.77988]
[1776289431035,55.27,74794.12,0.0,-0.00908,1e-05,1.77596]
[1776289436069,55.27,74810.52,0.0,-0.00899,1e-05,1.76034]
[1776289441106,55.28,74816.91,0.0,-0.00896,1e-05,1.75513]
[1776289443225,55.28,74793.06,0.0,-0.00911,1e-05,1.77993]
[1776289449161,55.29,74789.7,0.0,-0.00913,1e-05,1.78462]
[1776289454196,55.3,74784.46,0.0,-0.00917,1e-05,1.79101]
[1776289458224,55.3,74766.58,0.0,-0.00929,1e-05,1.81027]
[1776289463374,55.31,74758.19,0.0,-0.00934,1e-05,1.81977]
[1776289469300,55.31,74758.83,0.0,-0.00935,1e-05,1.82001]
[1776289474336,55.32,74760.79,0.0,-0.00933,1e-05,1.81759]
[1776289479371,55.32,74760.85,0.0,-0.00934,1e-05,1.81836]
[1776289484410,55.32,74759.86,0.0,-0.00935,1e-05,1.82022]
[1776289489443,55.33,74759.54,0.0,-0.00935,1e-05,1.82139]
[1776289495485,55.34,74758.69,0.0,-0.00937,1e-05,1.82343]
[1776289500522,55.34,74748.5,0.0,-0.00943,1e-05,1.83476]
[1776289505555,55.34,74748.76,0.0,-0.00944,1e-05,1.83532]
[1776289510591,55.35,74752.39,0.0,-0.00942,1e-05,1.83228]
[1776289515625,55.35,74753.06,0.0,-0.00942,1e-05,1.83235]
[1776289522674,55.36,74753.25,0.0,-0.00943,1e-05,1.83324]
[1776289525697,55.36,74771.16,0.0,-0.00932,1e-05,1.81505]
[1776289530732,55.37,74772.17,0.0,-0.00932,1e-05,1.81494]
[1776289535766,55.37,74772.7,0.0,-0.00931,1e-05,1.81415]
[1776289540802,55.38,74742.62,0.0,-0.00951,1e-05,1.84651]
[1776289542817,55.38,74759.47,0.0,-0.0094,1e-05,1.82909]
[1776289547855,55.38,74741.77,0.0,-0.00952,1e-05,1.84844]
[1776289552887,55.39,74752.91,0.0,-0.00945,1e-05,1.83735]
[1776289557922,55.39,74761.14,0.0,-0.0094,1e-05,1.82948]
[1776289562957,55.4,74760.61,0.0,-0.00941,1e-05,1.83083]
[1776289566985,55.41,74742.55,0.0,-0.00954,1e-05,1.85169]
[1776289572021,55.41,74736.93,0.0,-0.00958,1e-05,1.85815]
[1776289577055,55.41,74741.59,0.0,-0.00955,1e-05,1.85373]
[1776289582090,55.41,74736.7,0.0,-0.00958,1e-05,1.85942]
[1776289587125,55.42,74727.24,0.0,-0.00965,1e-05,1.86989]
[1776289592160,55.42,74728.5,0.0,-0.00963,1e-05,1.86766]
[1776289597195,55.42,74729.96,0.0,-0.00963,1e-05,1.86642]
[1776289603236,55.42,74735.54,0.0,-0.00959,1e-05,1.86088]
[1776289608271,55.42,74735.58,0.0,-0.00959,1e-05,1.86118]
[1776289613308,55.43,74755.51,0.0,-0.00947,1e-05,1.84051]
[1776289618342,55.43,74743.4,0.0,-0.00955,1e-05,1.85376]
[1776289623377,55.43,74742.82,0.0,-0.00956,1e-05,1.85481]
[1776289628412,55.43,74742.4,0.0,-0.00956,1e-05,1.85568]
[1776289633731,55.44,74741.99,0.0,-0.00957,1e-05,1.85647]
[1776289639489,55.44,74743.12,0.0,-0.00956,1e-05,1.85588]
[1776289644667,55.44,74743.03,0.0,-0.00957,1e-05,1.85651]
[1776289650220,55.44,74742.28,0.0,-0.00957,1e-05,1.85758]
[1776289655601,55.45,74744.65,0.0,-0.00956,1e-05,1.85452]
[1776289661643,55.45,74743.11,0.0,-0.00957,1e-05,1.85672]
[1776289667685,55.45,74742.4,0.0,-0.00958,1e-05,1.85812]
[1776289672721,55.46,74741.8,0.0,-0.00958,1e-05,1.85922]
[1776289677755,55.46,74741.19,0.0,-0.00959,1e-05,1.8603]
[1776289682790,55.46,74738.32,0.0,-0.00961,1e-05,1.86376]
[1776289687826,55.46,74738.77,0.0,-0.00961,1e-05,1.86366]
[1776289695017,55.47,74738.37,0.0,-0.00962,1e-05,1.86457]
[1776289701925,55.47,74739.99,0.0,-0.00961,1e-05,1.86331]
[1776289706959,55.47,74745.31,0.0,-0.00958,1e-05,1.85804]
[1776289711993,55.47,74745.19,0.0,-0.00957,1e-05,1.85734]
[1776289717030,55.48,74749.03,0.0,-0.00955,1e-05,1.85371]
[1776289722069,55.48,74751.69,0.0,-0.00954,1e-05,1.85136]
[1776289727101,55.48,74760.14,0.0,-0.00949,1e-05,1.84298]
[1776289732135,55.48,74762.72,0.0,-0.00947,1e-05,1.84085]
[1776289737171,55.49,74765.35,0.0,-0.00946,1e-05,1.83869]
[1776289742205,55.49,74773.64,0.0,-0.00941,1e-05,1.83066]
[1776289747243,55.49,74762.6,0.0,-0.00949,1e-05,1.84291]
[1776289747740,55.49,74762.6,0.0,-0.00949,1e-05,1.84291]
[1776289748248,55.5,74755.81,0.0,-0.00953,1e-05,1.85017]
[1776289749559,55.5,74750.72,0.0,-0.00956,1e-05,1.85565]
[1776289750262,55.5,74749.28,0.0,-0.00957,1e-05,1.85726]
[1776289755299,55.5,74749.78,0.0,-0.00957,1e-05,1.85718]
[1776289760334,55.5,74751.16,0.0,-0.00957,1e-05,1.85619]
[1776289765369,55.5,74747.67,0.0,-0.00959,1e-05,1.86033]
[1776289771411,55.51,74745.62,0.0,-0.0096,1e-05,1.86182]
[1776289772887,55.51,74742.59,0.0,-0.00962,1e-05,1.86512]
[1776289773424,55.51,74741.85,0.0,-0.00963,1e-05,1.86599]
[1776289775710,55.51,74741.57,0.0,-0.00963,1e-05,1.86637]
[1776289775809,55.51,74738.55,0.0,-0.00965,1e-05,1.86974]
[1776289782488,55.51,74738.45,0.0,-0.00965,1e-05,1.87032]
[1776289787522,55.51,74742.76,0.0,-0.00963,1e-05,1.86615]
[1776289792558,55.52,74743.45,0.0,-0.00962,1e-05,1.86585]
[1776289797592,55.52,74746.11,0.0,-0.00961,1e-05,1.86348]
[1776289803639,55.52,74748.69,0.0,-0.0096,1e-05,1.86127]
[1776289808674,55.52,74750.95,0.0,-0.00958,1e-05,1.8593]
[1776289813709,55.53,74751.59,0.0,-0.00958,1e-05,1.85901]
[1776289818744,55.53,74762.4,0.0,-0.00952,1e-05,1.84804]
[1776289823794,55.53,74768.33,0.0,-0.00948,1e-05,1.84233]
[1776289828827,55.54,74776.24,0.0,-0.00944,1e-05,1.83464]
[1776289833863,55.54,74785.08,0.0,-0.00938,1e-05,1.82489]
[1776289838898,55.54,74783.92,0.0,-0.00939,1e-05,1.82681]
[1776289843933,55.55,74782.06,0.0,-0.00941,1e-05,1.82942]
[1776289848968,55.55,74780.29,0.0,-0.00942,1e-05,1.83195]
[1776289854005,55.55,74783.96,0.0,-0.0094,1e-05,1.82882]
[1776289859040,55.56,74786.14,0.0,-0.00939,1e-05,1.82728]
[1776289864074,55.56,74791.95,0.0,-0.00936,1e-05,1.82196]
[1776289869109,55.57,74800.84,0.0,-0.00931,1e-05,1.81348]
[1776289874145,55.57,74805.06,0.0,-0.00929,1e-05,1.81005]
[1776289879179,55.58,74812.42,0.0,-0.00925,1e-05,1.80324]
[1776289884215,55.58,74824.16,0.0,-0.00918,1e-05,1.79207]
[1776289889249,55.59,74821.32,0.0,-0.0092,1e-05,1.79589]
[1776289894284,55.59,74817.71,0.0,-0.00922,1e-05,1.7993]
[1776289899321,55.6,74816.27,0.0,-0.00924,1e-05,1.80162]
[1776289904355,55.6,74818.79,0.0,-0.00923,1e-05,1.79988]
[1776289909391,55.61,74819.67,0.0,-0.00923,1e-05,1.79981]
[1776289914425,55.61,74819.41,0.0,-0.00923,1e-05,1.80091]
[1776289919461,55.62,74819.94,0.0,-0.00924,1e-05,1.8012]
[1776289924496,55.62,74819.57,0.0,-0.00924,1e-05,1.80239]
[1776289930233,55.62,74819.07,0.0,-0.00925,1e-05,1.80355]
[1776289936580,55.63,74819.28,0.0,-0.00926,1e-05,1.8046]
[1776289941615,55.64,74818.72,0.0,-0.00926,1e-05,1.80595]
[1776289946774,55.64,74819.26,0.0,-0.00926,1e-05,1.80616]
[1776289952693,55.65,74822.03,0.0,-0.00925,1e-05,1.80306]
[1776289957727,55.65,74821.98,0.0,-0.00925,1e-05,1.80391]
[1776289962763,55.65,74821.43,0.0,-0.00926,1e-05,1.80528]
[1776289967799,55.66,74817.77,0.0,-0.00929,1e-05,1.80983]
[1776289972832,55.66,74817.02,0.0,-0.0093,1e-05,1.81136]
[1776289978875,55.67,74817.47,0.0,-0.0093,1e-05,1.81181]
[1776289983909,55.67,74818.16,0.0,-0.0093,1e-05,1.81185]
[1776289990958,55.68,74818.65,0.0,-0.0093,1e-05,1.8124]
[1776289995993,55.68,74818.89,0.0,-0.00931,1e-05,1.8129]
[1776290001029,55.69,74817.91,0.0,-0.00932,1e-05,1.81465]
[1776290006076,55.69,74818.1,0.0,-0.00932,1e-05,1.81517]
[1776290012118,55.7,74817.58,0.0,-0.00932,1e-05,1.81536]
[1776290017287,55.7,74817.47,0.0,-0.00933,1e-05,1.8163]
[1776290025210,55.71,74817.46,0.0,-0.00933,1e-05,1.81726]
[1776290031251,55.71,74818.47,0.0,-0.00933,1e-05,1.81701]
[1776290037427,55.72,74819.48,0.0,-0.00933,1e-05,1.81688]
[1776290044343,55.72,74819.78,0.0,-0.00933,1e-05,1.81749]
[1776290050385,55.73,74820.47,0.0,-0.00933,1e-05,1.81757]
[1776290055420,55.73,74820.75,0.0,-0.00934,1e-05,1.81794]
[1776290060455,55.73,74820.88,0.0,-0.00934,1e-05,1.81847]
[1776290067637,55.74,74821.59,0.0,-0.00934,1e-05,1.81867]
[1776290076567,55.75,74821.92,0.0,-0.00934,1e-05,1.81836]
[1776290081602,55.75,74821.86,0.0,-0.00934,1e-05,1.8191]
[1776290086637,55.75,74821.78,0.0,-0.00935,1e-05,1.81985]
[1776290092680,55.76,74821.99,0.0,-0.00935,1e-05,1.82043]
[1776290097715,55.76,74823.13,0.0,-0.00935,1e-05,1.8199]
[1776290102750,55.76,74823.64,0.0,-0.00935,1e-05,1.82001]
[1776290107919,55.77,74824.54,0.0,-0.00935,1e-05,1.81972]
[1776290113826,55.77,74826.78,0.0,-0.00934,1e-05,1.81816]
[1776290119869,55.79,74827.29,0.0,-0.00935,1e-05,1.82065]
[1776290124904,55.81,74826.28,0.0,-0.00937,1e-05,1.82456]
[1776290129939,55.82,74829.41,0.0,-0.00937,1e-05,1.82417]
[1776290134976,55.84,74831.39,0.0,-0.00937,1e-05,1.82377]
[1776290139137,55.85,74849.44,0.0,-0.00927,1e-05,1.80741]
[1776290144175,55.86,74841.66,0.0,-0.00933,1e-05,1.8178]
[1776290150079,55.89,74825.42,0.0,-0.00946,1e-05,1.83851]
[1776290156121,55.91,74823.5,0.0,-0.00949,1e-05,1.84375]
[1776290161157,55.92,74822.16,0.0,-0.00951,1e-05,1.84783]
[1776290164625,55.92,74811.03,0.0,-0.00958,1e-05,1.85964]
[1776290164664,55.92,74780.35,0.0,-0.00978,1e-05,1.89218]
[1776290167587,55.92,74773.62,0.0,-0.00982,1e-05,1.89936]
[1776290167683,55.92,74764.63,0.0,-0.00988,1e-05,1.90896]
[1776290168453,55.92,74764.63,0.0,-0.00988,1e-05,1.90896]
[1776290168662,55.92,74764.63,0.0,-0.00988,1e-05,1.90896]
[1776290179283,55.92,74774.75,0.0,-0.00982,1e-05,1.89788]
[1776290184319,55.92,74769.18,0.0,-0.00985,1e-05,1.90383]
[1776290189354,55.92,74758.05,0.0,-0.00992,1e-05,1.9157]
[1776290194389,55.92,74755.26,0.0,-0.00994,1e-05,1.91731]
[1776290199425,55.92,74755.93,0.0,-0.00993,1e-05,1.91644]
[1776290204464,55.92,74753.58,0.0,-0.00994,1e-05,1.91881]
[1776290209495,55.92,74752.92,0.0,-0.00995,1e-05,1.91936]
[1776290215536,55.91,74751.97,0.0,-0.00995,1e-05,1.92018]
[1776290220571,55.91,74751.19,0.0,-0.00996,1e-05,1.92084]
[1776290225778,55.91,74749.67,0.0,-0.00997,1e-05,1.92233]
[1776290225785,55.91,74746.89,0.0,-0.00998,1e-05,1.92529]
[1776290226721,55.91,74746.89,0.0,-0.00998,1e-05,1.92529]
[1776290226822,55.91,74739.75,0.0,-0.01003,1e-05,1.93298]
[1776290227712,55.91,74739.75,0.0,-0.01003,1e-05,1.93298]
[1776290227717,55.91,74738.3,0.0,-0.01004,1e-05,1.9345]
[1776290228628,55.91,74738.3,0.0,-0.01004,1e-05,1.9345]
[1776290228674,55.91,74738.24,0.0,-0.01004,1e-05,1.9345]
[1776290229147,55.91,74738.24,0.0,-0.01004,1e-05,1.9345]
[1776290229636,55.91,74738.24,0.0,-0.01004,1e-05,1.93444]
[1776290232766,55.91,74717.63,0.0,-0.01018,1e-05,1.95674]
[1776290236273,55.91,74726.63,0.0,-0.01011,1e-05,1.94662]
[1776290236684,55.91,74726.98,0.0,-0.01011,1e-05,1.94615]
[1776290241719,55.91,74732.39,0.0,-0.01007,1e-05,1.93986]
[1776290247761,55.9,74734.16,0.0,-0.01006,1e-05,1.93749]
[1776290252796,55.9,74737.35,0.0,-0.01003,1e-05,1.93243]
[1776290257831,55.9,74741.49,0.0,-0.01,1e-05,1.92766]
[1776290263872,55.9,74744.11,0.0,-0.00998,1e-05,1.9245]
[1776290268908,55.9,74747.84,0.0,-0.00995,1e-05,1.92021]
[1776290273942,55.9,74741.3,0.0,-0.01,1e-05,1.92704]
[1776290280777,55.89,74740.13,0.0,-0.01,1e-05,1.92809]
[1776290280836,55.89,74740.01,0.0,-0.01,1e-05,1.92805]
[1776290283953,55.89,74733.25,0.0,-0.01005,1e-05,1.93533]
[1776290284042,55.89,74734.67,0.0,-0.01004,1e-05,1.93364]
[1776290290057,55.89,74737.23,0.0,-0.01002,1e-05,1.93045]
[1776290295092,55.89,74741.74,0.0,-0.00999,1e-05,1.92524]
[1776290300126,55.89,74749.57,0.0,-0.00993,1e-05,1.91652]
[1776290307176,55.89,74752.54,0.0,-0.00991,1e-05,1.91303]
[1776290313362,55.88,74755.31,0.0,-0.00989,1e-05,1.90862]
[1776290319260,55.88,74755.59,0.0,-0.00988,1e-05,1.90814]
[1776290325182,55.88,74756.7,0.0,-0.00987,1e-05,1.90682]
[1776290325301,55.88,74756.7,0.0,-0.00987,1e-05,1.90677]
[1776290330336,55.88,74753.9,0.0,-0.00989,1e-05,1.90961]
[1776290336379,55.88,74753.24,0.0,-0.0099,1e-05,1.91012]
[1776290342422,55.88,74752.26,0.0,-0.0099,1e-05,1.91098]
[1776290343496,55.88,74733.84,0.0,-0.01002,1e-05,1.93086]
[1776290344264,55.88,74733.84,0.0,-0.01002,1e-05,1.93086]
[1776290349469,55.88,74726.2,0.0,-0.01007,1e-05,1.93874]
[1776290351667,55.88,74728.02,0.0,-0.01006,1e-05,1.93668]
[1776290353137,55.88,74736.3,0.0,-0.01,1e-05,1.92753]
[1776290353642,55.87,74736.76,0.0,-0.01,1e-05,1.9269]
[1776290359541,55.87,74737.67,0.0,-0.00999,1e-05,1.9256]
[1776290364575,55.87,74737.99,0.0,-0.00999,1e-05,1.92496]
[1776290370617,55.87,74738.09,0.0,-0.00998,1e-05,1.9245]
[1776290376028,55.87,74737.84,0.0,-0.00998,1e-05,1.9233]
[1776290382159,55.87,74750.47,0.0,-0.00989,1e-05,1.9094]
[1776290387740,55.87,74749.33,0.0,-0.0099,1e-05,1.91041]
[1776290392776,55.86,74747.08,0.0,-0.00991,1e-05,1.91272]
[1776290397810,55.86,74746.93,0.0,-0.00991,1e-05,1.91277]
[1776290402846,55.86,74750.24,0.0,-0.00989,1e-05,1.90908]
[1776290407880,55.86,74766.39,0.0,-0.00979,1e-05,1.89176]
[1776290410900,55.86,74800.27,0.0,-0.00957,1e-05,1.85595]
[1776290415936,55.87,74796.68,0.0,-0.00959,1e-05,1.86013]
[1776290420970,55.87,74794.9,0.0,-0.00961,1e-05,1.86234]
[1776290428025,55.87,74792.91,0.0,-0.00962,1e-05,1.86492]
[1776290433059,55.87,74787.14,0.0,-0.00966,1e-05,1.87015]
[1776290438094,55.87,74789.3,0.0,-0.00964,1e-05,1.86817]
[1776290443129,55.88,74792.16,0.0,-0.00963,1e-05,1.86545]
[1776290448164,55.88,74786.4,0.0,-0.00967,1e-05,1.87183]
[1776290453198,55.88,74787.06,0.0,-0.00966,1e-05,1.87139]
[1776290458234,55.88,74783.63,0.0,-0.00969,1e-05,1.8753]
[1776290463269,55.88,74779.52,0.0,-0.00971,1e-05,1.87987]
[1776290468305,55.88,74779.77,0.0,-0.00971,1e-05,1.87978]
[1776290473339,55.88,74768.54,0.0,-0.00979,1e-05,1.89187]
[1776290478375,55.88,74764.62,0.0,-0.00981,1e-05,1.89611]
[1776290483412,55.88,74766.16,0.0,-0.0098,1e-05,1.89454]
[1776290488444,55.88,74776.41,0.0,-0.00974,1e-05,1.88368]
[1776290493480,55.89,74779.33,0.0,-0.00971,1e-05,1.87951]
[1776290498514,55.89,74782.48,0.0,-0.00969,1e-05,1.87633]
[1776290502543,55.89,74809.53,0.0,-0.00952,1e-05,1.84797]
[1776290507579,55.89,74812.77,0.0,-0.0095,1e-05,1.845]
[1776290514790,55.89,74814.26,0.0,-0.0095,1e-05,1.84412]
[1776290520670,55.9,74810.9,0.0,-0.00952,1e-05,1.84803]
[1776290525705,55.9,74814.4,0.0,-0.0095,1e-05,1.84475]
[1776290530739,55.9,74815.73,0.0,-0.0095,1e-05,1.84376]
[1776290534931,55.9,74833.66,0.0,-0.00939,1e-05,1.82558]
[1776290540810,55.91,74832.97,0.0,-0.00939,1e-05,1.82682]
[1776290541816,55.91,74851.32,0.0,-0.00928,1e-05,1.808]
[1776290546852,55.91,74854.81,0.0,-0.00926,1e-05,1.80525]
[1776290551888,55.92,74869.8,0.0,-0.00917,1e-05,1.78956]
[1776290556923,55.92,74863.47,0.0,-0.00922,1e-05,1.79685]
[1776290561959,55.92,74862.26,0.0,-0.00923,1e-05,1.79886]
[1776290567009,55.93,74864.3,0.0,-0.00922,1e-05,1.79739]
[1776290572028,55.93,74873.85,0.0,-0.00917,1e-05,1.78864]
[1776290577065,55.94,74874.06,0.0,-0.00917,1e-05,1.78927]
[1776290582100,55.94,74885.34,0.0,-0.00911,1e-05,1.77865]
[1776290587139,55.95,74903.86,0.0,-0.009,1e-05,1.7609]
[1776290592172,55.96,74919.92,0.0,-0.00891,1e-05,1.746]
[1776290594188,55.96,74939.6,0.0,-0.0088,1e-05,1.72696]
[1776290599222,55.97,74939.38,0.0,-0.00881,1e-05,1.72858]
[1776290604258,55.97,74935.77,0.0,-0.00884,1e-05,1.73346]
[1776290609293,55.98,74942.26,0.0,-0.0088,1e-05,1.72835]
[1776290614329,55.99,74955.16,0.0,-0.00873,1e-05,1.71582]
[1776290614524,55.99,74955.16,0.0,-0.00873,1e-05,1.71582]
[1776290615337,55.99,74967.49,0.0,-0.00866,1e-05,1.70403]
[1776290616135,55.99,74967.49,0.0,-0.00866,1e-05,1.70403]
[1776290616344,55.99,74989.13,0.0,-0.00854,1e-05,1.68332]
[1776290616968,55.99,74989.13,0.0,-0.00854,1e-05,1.68332]
[1776290617351,56.0,74989.68,0.0,-0.00854,1e-05,1.68312]
[1776290617865,56.0,74989.68,0.0,-0.00854,1e-05,1.68312]
[1776290618357,56.0,74987.28,0.0,-0.00855,1e-05,1.68578]
[1776290623392,56.01,74984.67,0.0,-0.00858,1e-05,1.68993]
[1776290627032,56.01,74986.91,0.0,-0.00857,1e-05,1.68842]
[1776290627374,56.01,74989.46,0.0,-0.00856,1e-05,1.68628]
[1776290627466,56.01,75006.28,0.0,-0.00846,1e-05,1.67007]
[1776290628819,56.01,75006.28,0.0,-0.00846,1e-05,1.67007]
[1776290628873,56.02,74999.19,0.0,-0.00851,1e-05,1.67791]
[1776290629734,56.02,74999.19,0.0,-0.00851,1e-05,1.67791]
[1776290629738,56.02,74997.49,0.0,-0.00852,1e-05,1.67955]
[1776290631982,56.02,74996.92,0.0,-0.00852,1e-05,1.68045]
[1776290632015,56.02,74996.88,0.0,-0.00852,1e-05,1.68084]
[1776290637510,56.04,74992.02,0.0,-0.00856,1e-05,1.68761]
[1776290642546,56.05,74991.89,0.0,-0.00857,1e-05,1.68942]
[1776290647580,56.06,74993.55,0.0,-0.00857,1e-05,1.68952]
[1776290652620,56.07,74996.21,0.0,-0.00857,1e-05,1.68862]
[1776290657826,56.07,74997.14,0.0,-0.00857,1e-05,1.68906]
[1776290657903,56.08,74995.68,0.0,-0.00858,1e-05,1.69081]
[1776290660967,56.08,74994.64,0.0,-0.00859,1e-05,1.69248]
[1776290661063,56.08,74993.77,0.0,-0.0086,1e-05,1.69365]
[1776290666717,56.09,75004.69,0.0,-0.00855,1e-05,1.68509]
[1776290670924,56.13,75030.87,0.0,-0.00843,1e-05,1.66513]
[1776290676788,56.14,75025.01,0.0,-0.00847,1e-05,1.67151]
[1776290680942,56.15,75054.81,0.0,-0.00831,1e-05,1.64503]
[1776290684850,56.16,75073.83,0.0,-0.00821,1e-05,1.62844]
[1776290689891,56.17,75068.9,0.0,-0.00826,1e-05,1.63571]
[1776290694935,56.18,75060.71,0.0,-0.00831,1e-05,1.64511]
[1776290697945,56.19,75041.82,0.0,-0.00842,1e-05,1.66425]
[1776290699963,56.19,75020.09,0.0,-0.00855,1e-05,1.68582]
[1776290701977,56.2,74999.0,0.0,-0.00868,1e-05,1.70723]
[1776290705142,56.2,74999.8,0.0,-0.00868,1e-05,1.70705]
[1776290705157,56.21,74981.87,0.0,-0.00878,1e-05,1.72488]
[1776290706198,56.21,74981.87,0.0,-0.00878,1e-05,1.72488]
[1776290706208,56.21,74969.64,0.0,-0.00885,1e-05,1.73719]
[1776290706702,56.21,74969.64,0.0,-0.00885,1e-05,1.73719]
[1776290707010,56.21,74969.64,0.0,-0.00886,1e-05,1.73744]
[1776290711534,56.21,74970.52,0.0,-0.00886,1e-05,1.73756]
[1776290712045,56.22,74970.52,0.0,-0.00886,1e-05,1.73781]
[1776290717057,56.22,74978.67,0.0,-0.00882,1e-05,1.73081]
[1776290721360,56.23,74962.69,0.0,-0.00892,1e-05,1.74759]
[1776290721461,56.23,74960.87,0.0,-0.00893,1e-05,1.74963]
[1776290721847,56.23,74960.87,0.0,-0.00893,1e-05,1.74963]
[1776290722118,56.23,74960.87,0.0,-0.00893,1e-05,1.74987]
[1776290727152,56.24,74956.18,0.0,-0.00896,1e-05,1.75569]
[1776290730174,56.24,74974.67,0.0,-0.00886,1e-05,1.73808]
[1776290731845,56.24,74967.47,0.0,-0.0089,1e-05,1.74431]
[1776290732189,56.24,74967.47,0.0,-0.0089,1e-05,1.74455]
[1776290733948,56.25,74964.17,0.0,-0.00892,1e-05,1.74807]
[1776290734202,56.25,74963.11,0.0,-0.00893,1e-05,1.74936]
[1776290735871,56.25,74968.52,0.0,-0.0089,1e-05,1.74425]
[1776290736217,56.25,74971.64,0.0,-0.00888,1e-05,1.74141]
[1776290736809,56.25,74971.64,0.0,-0.00888,1e-05,1.74141]
[1776290737335,56.25,74971.64,0.0,-0.00888,1e-05,1.74141]
[1776290737893,56.25,74969.07,0.0,-0.0089,1e-05,1.74421]
[1776290738334,56.25,74962.63,0.0,-0.00894,1e-05,1.75084]
[1776290738699,56.25,74962.63,0.0,-0.00894,1e-05,1.75084]
[1776290739237,56.25,74962.63,0.0,-0.00894,1e-05,1.75108]
[1776290744272,56.26,74959.43,0.0,-0.00896,1e-05,1.75541]
[1776290749308,56.27,74957.74,0.0,-0.00898,1e-05,1.75823]
[1776290754344,56.27,74943.23,0.0,-0.00907,1e-05,1.77383]
[1776290758641,56.28,74943.42,0.0,-0.00908,1e-05,1.77438]
[1776290759386,56.28,74952.68,0.0,-0.00902,1e-05,1.7653]
[1776290764415,56.29,74962.21,0.0,-0.00897,1e-05,1.75688]
[1776290769449,56.29,74971.66,0.0,-0.00892,1e-05,1.74863]
[1776290774484,56.3,74975.7,0.0,-0.00891,1e-05,1.74584]
[1776290776498,56.3,74995.1,0.0,-0.00879,1e-05,1.72723]
[1776290780533,56.31,74976.15,0.0,-0.00891,1e-05,1.74699]
[1776290785570,56.32,74967.42,0.0,-0.00897,1e-05,1.75687]
[1776290790604,56.32,74964.07,0.0,-0.009,1e-05,1.76138]
[1776290793796,56.33,74959.05,0.0,-0.00903,1e-05,1.7659]
[1776290793840,56.33,74939.1,0.0,-0.00915,1e-05,1.78615]
[1776290799597,56.33,74938.31,0.0,-0.00916,1e-05,1.78785]
[1776290804703,56.34,74931.84,0.0,-0.0092,1e-05,1.79539]
[1776290809741,56.34,74938.72,0.0,-0.00916,1e-05,1.78925]
[1776290811473,56.34,74938.72,0.0,-0.00916,1e-05,1.78925]
[1776290811572,56.34,74944.09,0.0,-0.00913,1e-05,1.784]
[1776290816476,56.35,74954.39,0.0,-0.00908,1e-05,1.77439]
[1776290816565,56.35,74955.05,0.0,-0.00907,1e-05,1.77392]
[1776290818518,56.35,74955.05,0.0,-0.00907,1e-05,1.77411]
[1776290818589,56.35,74954.11,0.0,-0.00908,1e-05,1.77524]
[1776290819561,56.35,74954.11,0.0,-0.00908,1e-05,1.77524]
[1776290819811,56.35,74954.67,0.0,-0.00908,1e-05,1.77506]
[1776290824846,56.36,74952.88,0.0,-0.0091,1e-05,1.77779]
[1776290830287,56.36,74937.42,0.0,-0.00919,1e-05,1.79407]
[1776290836114,56.37,74932.48,0.0,-0.00923,1e-05,1.8]
[1776290841969,56.37,74942.01,0.0,-0.00918,1e-05,1.79123]
[1776290847003,56.38,74939.04,0.0,-0.0092,1e-05,1.79496]
[1776290852038,56.38,74940.98,0.0,-0.00918,1e-05,1.79252]
[1776290855925,56.39,74942.55,0.0,-0.00918,1e-05,1.79136]
[1776290856254,56.39,74946.52,0.0,-0.00915,1e-05,1.7875]
[1776290862117,56.39,74968.84,0.0,-0.00903,1e-05,1.76602]
[1776290865139,56.4,74987.05,0.0,-0.00892,1e-05,1.74853]
[1776290870175,56.4,74990.84,0.0,-0.00891,1e-05,1.7459]
[1776290875210,56.41,74997.65,0.0,-0.00887,1e-05,1.74034]
[1776290880244,56.42,74994.93,0.0,-0.00889,1e-05,1.74416]
[1776290885282,56.42,75018.15,0.0,-0.00877,1e-05,1.72254]
[1776290890316,56.43,75019.1,0.0,-0.00877,1e-05,1.72295]
[1776290892332,56.43,75053.85,0.0,-0.00857,1e-05,1.68985]
[1776290897367,56.44,75045.69,0.0,-0.00863,1e-05,1.69927]
[1776290902402,56.45,75032.01,0.0,-0.00871,1e-05,1.71393]
[1776290907441,56.46,75021.53,0.0,-0.00878,1e-05,1.72546]
[1776290912475,56.47,75019.75,0.0,-0.00879,1e-05,1.72732]
[1776290917513,56.47,75016.53,0.0,-0.00882,1e-05,1.73172]
[1776290922557,56.48,75016.02,0.0,-0.00883,1e-05,1.73345]
[1776290927585,56.49,74996.61,0.0,-0.00895,1e-05,1.75371]
[1776290932620,56.49,74985.64,0.0,-0.00902,1e-05,1.76559]
[1776290937654,56.5,74970.94,0.0,-0.00912,1e-05,1.78118]
[1776290942702,56.5,74966.32,0.0,-0.00915,1e-05,1.78663]
[1776290947741,56.51,74967.12,0.0,-0.00915,1e-05,1.78663]
[1776290952772,56.51,74974.07,0.0,-0.00911,1e-05,1.78048]
[1776290957808,56.52,74982.73,0.0,-0.00906,1e-05,1.77278]
[1776290962846,56.53,74999.04,0.0,-0.00897,1e-05,1.7576]
[1776290967891,56.53,74999.3,0.0,-0.00898,1e-05,1.75864]
[1776290972917,56.54,74989.77,0.0,-0.00904,1e-05,1.76796]
[1776290978407,56.54,74988.33,0.0,-0.00905,1e-05,1.77015]
[1776290978441,56.54,75006.08,0.0,-0.00895,1e-05,1.75272]
[1776290979979,56.55,75040.36,0.0,-0.00875,1e-05,1.71931]
[1776290985015,56.56,75054.85,0.0,-0.00867,1e-05,1.70704]
[1776290987195,56.56,75076.81,0.0,-0.00855,1e-05,1.68652]
[1776290990052,56.57,75112.67,0.0,-0.00836,1e-05,1.65354]
[1776290995089,56.58,75140.72,0.0,-0.00821,1e-05,1.6289]
[1776291000141,56.59,75153.15,0.0,-0.00816,1e-05,1.62001]
[1776291004161,56.6,75128.59,0.0,-0.0083,1e-05,1.64457]
[1776291009200,56.62,75125.01,0.0,-0.00833,1e-05,1.64997]
[1776291014236,56.63,75117.85,0.0,-0.00839,1e-05,1.65864]
[1776291019271,56.64,75103.02,0.0,-0.00848,1e-05,1.67446]
[1776291023312,56.65,75073.53,0.0,-0.00865,1e-05,1.70397]
[1776291028346,56.65,75071.13,0.0,-0.00868,1e-05,1.70776]
[1776291030360,56.66,75097.24,0.0,-0.00853,1e-05,1.68332]
[1776291032589,56.66,75123.54,0.0,-0.00838,1e-05,1.65761]
[1776291034401,56.67,75157.44,0.0,-0.0082,1e-05,1.62706]
[1776291039464,56.68,75143.01,0.0,-0.00829,1e-05,1.64211]
[1776291045481,56.69,75146.31,0.0,-0.00828,1e-05,1.64141]
[1776291045927,56.69,75146.31,0.0,-0.00828,1e-05,1.64141]
[1776291051520,56.71,75136.99,0.0,-0.00835,1e-05,1.65243]
[1776291055550,56.72,75115.87,0.0,-0.00848,1e-05,1.67417]
[1776291060594,56.73,75114.24,0.0,-0.00849,1e-05,1.67699]
[1776291064825,56.73,75114.03,0.0,-0.0085,1e-05,1.67816]
[1776291066641,56.74,75093.74,0.0,-0.00862,1e-05,1.69851]
[1776291071678,56.75,75112.24,0.0,-0.00852,1e-05,1.68231]
[1776291076707,56.76,75124.28,0.0,-0.00847,1e-05,1.67255]
[1776291081742,56.77,75109.99,0.0,-0.00856,1e-05,1.68781]
[1776291086776,56.78,75111.01,0.0,-0.00856,1e-05,1.68872]
[1776291091811,56.79,75110.9,0.0,-0.00857,1e-05,1.68925]
[1776291096846,56.8,75099.22,0.0,-0.00864,1e-05,1.70193]
[1776291101889,56.8,75089.79,0.0,-0.0087,1e-05,1.71245]
[1776291106920,56.81,75088.31,0.0,-0.00872,1e-05,1.71528]
[1776291111953,56.82,75084.31,0.0,-0.00875,1e-05,1.72055]
[1776291116990,56.83,75073.4,0.0,-0.00882,1e-05,1.73246]
[1776291122593,56.84,75076.25,0.0,-0.00881,1e-05,1.73069]
[1776291124044,56.85,75052.79,0.0,-0.00896,1e-05,1.75663]
[1776291129085,56.86,75045.85,0.0,-0.00901,1e-05,1.7647]
[1776291132463,56.86,75087.71,0.0,-0.00877,1e-05,1.72435]
[1776291136138,56.87,75069.83,0.0,-0.00888,1e-05,1.74273]
[1776291141174,56.88,75071.33,0.0,-0.00888,1e-05,1.7424]
[1776291146208,56.88,75077.58,0.0,-0.00885,1e-05,1.73741]
[1776291151242,56.89,75072.12,0.0,-0.00888,1e-05,1.74269]
[1776291156277,56.9,75074.28,0.0,-0.00887,1e-05,1.74165]
[1776291161326,56.9,75080.77,0.0,-0.00884,1e-05,1.73639]
[1776291166358,56.91,75090.89,0.0,-0.00879,1e-05,1.7277]
[1776291171394,56.92,75081.16,0.0,-0.00885,1e-05,1.73829]
[1776291176428,56.92,75080.95,0.0,-0.00886,1e-05,1.73958]
[1776291181463,56.93,75082.76,0.0,-0.00886,1e-05,1.73891]
[1776291187506,56.94,75083.17,0.0,-0.00886,1e-05,1.73984]
[1776291192541,56.94,75099.93,0.0,-0.00877,1e-05,1.72478]
[1776291197577,56.95,75100.0,0.0,-0.00878,1e-05,1.72594]
[1776291203619,56.96,75091.11,0.0,-0.00884,1e-05,1.73591]
[1776291208787,56.97,75097.54,0.0,-0.00881,1e-05,1.73081]
[1776291214696,56.97,75100.8,0.0,-0.00879,1e-05,1.72782]
[1776291219730,56.98,75096.86,0.0,-0.00882,1e-05,1.73278]
[1776291224765,56.99,75085.58,0.0,-0.00889,1e-05,1.74488]
[1776291229801,56.99,75084.21,0.0,-0.00891,1e-05,1.74724]
[1776291234838,57.0,75081.77,0.0,-0.00893,1e-05,1.75062]
[1776291239870,57.01,75091.72,0.0,-0.00887,1e-05,1.74185]
[1776291244905,57.01,75088.98,0.0,-0.0089,1e-05,1.74555]
[1776291249940,57.02,75088.21,0.0,-0.00891,1e-05,1.74732]
[1776291254977,57.02,75079.8,0.0,-0.00896,1e-05,1.75655]
[1776291260021,57.03,75083.8,0.0,-0.00894,1e-05,1.75359]
[1776291265051,57.04,75084.67,0.0,-0.00894,1e-05,1.7537]
[1776291270086,57.04,75083.53,0.0,-0.00896,1e-05,1.75579]
[1776291275123,57.05,75081.24,0.0,-0.00897,1e-05,1.75785]
[1776291280157,57.05,75081.38,0.0,-0.00897,1e-05,1.75865]
[1776291285192,57.06,75081.35,0.0,-0.00898,1e-05,1.75979]
[1776291290227,57.06,75069.53,0.0,-0.00906,1e-05,1.77228]
[1776291295261,57.07,75058.99,0.0,-0.00912,1e-05,1.78348]
[1776291300296,57.07,75051.65,0.0,-0.00917,1e-05,1.79146]
[1776291305332,57.08,75050.39,0.0,-0.00918,1e-05,1.79341]
[1776291310375,57.08,75049.47,0.0,-0.00919,1e-05,1.79486]
[1776291316410,57.08,75040.07,0.0,-0.00925,1e-05,1.8051]
[1776291321446,57.09,75043.81,0.0,-0.00923,1e-05,1.80193]
[1776291326481,57.09,75044.39,0.0,-0.00923,1e-05,1.80194]
[1776291331519,57.09,75049.34,0.0,-0.0092,1e-05,1.7964]
[1776291336553,57.1,75044.0,0.0,-0.00924,1e-05,1.80235]
[1776291341589,57.1,75039.16,0.0,-0.00927,1e-05,1.80775]
[1776291346624,57.1,75037.96,0.0,-0.00928,1e-05,1.8095]
[1776291351659,57.11,75036.98,0.0,-0.00929,1e-05,1.81103]
[1776291356693,57.11,75036.48,0.0,-0.00929,1e-05,1.81208]
[1776291361729,57.11,75033.86,0.0,-0.00931,1e-05,1.81525]
[1776291366766,57.12,75030.98,0.0,-0.00933,1e-05,1.81868]
[1776291371801,57.12,75019.33,0.0,-0.00941,1e-05,1.8309]
[1776291376836,57.12,75019.64,0.0,-0.00941,1e-05,1.831]
[1776291381871,57.12,75016.7,0.0,-0.00943,1e-05,1.83437]
[1776291386910,57.13,75016.85,0.0,-0.00943,1e-05,1.83455]
[1776291391942,57.13,75028.75,0.0,-0.00935,1e-05,1.82169]
[1776291396977,57.13,75031.83,0.0,-0.00934,1e-05,1.81902]
[1776291402012,57.13,75034.53,0.0,-0.00932,1e-05,1.81672]
[1776291407047,57.14,75042.88,0.0,-0.00928,1e-05,1.80881]
[1776291412082,57.14,75043.28,0.0,-0.00928,1e-05,1.80892]
[1776291417117,57.14,75039.57,0.0,-0.0093,1e-05,1.81316]
[1776291422153,57.14,75038.15,0.0,-0.00931,1e-05,1.81507]
[1776291427192,57.15,75012.38,0.0,-0.00947,1e-05,1.84163]
[1776291432232,57.15,74998.81,0.0,-0.00956,1e-05,1.85571]
[1776291437286,57.15,74989.89,0.0,-0.00961,1e-05,1.86493]
[1776291442297,57.15,74974.04,0.0,-0.00971,1e-05,1.88123]
[1776291447331,57.15,74970.73,0.0,-0.00973,1e-05,1.88452]
[1776291452367,57.15,74970.94,0.0,-0.00972,1e-05,1.88291]
[1776291458412,57.15,74963.18,0.0,-0.00977,1e-05,1.89079]
[1776291463447,57.14,74972.12,0.0,-0.00971,1e-05,1.88136]
[1776291468482,57.14,74964.65,0.0,-0.00976,1e-05,1.88897]
[1776291473517,57.14,74964.47,0.0,-0.00976,1e-05,1.889]
[1776291478551,57.14,74969.04,0.0,-0.00973,1e-05,1.8841]
[1776291483587,57.14,74983.3,0.0,-0.00964,1e-05,1.86926]
[1776291485439,57.14,74977.14,0.0,-0.00968,1e-05,1.87561]
[1776291485875,57.14,74977.14,0.0,-0.00968,1e-05,1.87561]
[1776291487546,57.14,74974.45,0.0,-0.0097,1e-05,1.87835]
[1776291487647,57.14,74980.38,0.0,-0.00966,1e-05,1.8722]
[1776291492669,57.14,74983.48,0.0,-0.00964,1e-05,1.86894]
[1776291494240,57.14,74983.48,0.0,-0.00964,1e-05,1.86894]
[1776291494299,57.14,74961.61,0.0,-0.00978,1e-05,1.89158]
[1776291498634,57.14,74975.65,0.0,-0.00969,1e-05,1.87682]
[1776291498698,57.14,74975.68,0.0,-0.00969,1e-05,1.87676]
[1776291499555,57.14,74975.68,0.0,-0.00969,1e-05,1.87676]
[1776291499704,57.14,74976.54,0.0,-0.00968,1e-05,1.87584]
[1776291504619,57.14,74985.57,0.0,-0.00962,1e-05,1.86642]
[1776291504790,57.14,74987.85,0.0,-0.00961,1e-05,1.86406]
[1776291505613,57.14,74987.85,0.0,-0.00961,1e-05,1.86406]
[1776291505747,57.14,74987.85,0.0,-0.00961,1e-05,1.86405]
[1776291510540,57.14,74988.61,0.0,-0.0096,1e-05,1.8632]
[1776291510894,57.14,74988.93,0.0,-0.0096,1e-05,1.86285]
[1776291516824,57.14,74991.33,0.0,-0.00958,1e-05,1.85908]
[1776291521858,57.14,74997.74,0.0,-0.00954,1e-05,1.85245]
[1776291526894,57.14,74997.77,0.0,-0.00954,1e-05,1.85241]
[1776291531928,57.14,74986.42,0.0,-0.00961,1e-05,1.864]
[1776291536965,57.14,74980.76,0.0,-0.00964,1e-05,1.86972]
[1776291542002,57.14,74972.84,0.0,-0.00969,1e-05,1.87779]
[1776291544020,57.14,74947.79,0.0,-0.00985,1e-05,1.90379]
[1776291549054,57.13,74937.82,0.0,-0.00991,1e-05,1.91378]
[1776291554088,57.13,74942.23,0.0,-0.00988,1e-05,1.90866]
[1776291559128,57.13,74944.24,0.0,-0.00987,1e-05,1.90606]
[1776291561258,57.13,74927.11,0.0,-0.00997,1e-05,1.92385]
[1776291567180,57.12,74931.91,0.0,-0.00994,1e-05,1.91803]
[1776291572217,57.12,74933.77,0.0,-0.00992,1e-05,1.91426]
[1776291578257,57.11,74932.67,0.0,-0.00992,1e-05,1.91477]
[1776291583294,57.11,74931.19,0.0,-0.00993,1e-05,1.91579]
[1776291588329,57.11,74937.54,0.0,-0.00988,1e-05,1.90862]
[1776291594370,57.11,74952.22,0.0,-0.00979,1e-05,1.89274]
[1776291599404,57.1,74940.15,0.0,-0.00986,1e-05,1.905]
[1776291604442,57.1,74942.88,0.0,-0.00984,1e-05,1.90176]
[1776291609475,57.1,74940.96,0.0,-0.00985,1e-05,1.90341]
[1776291615519,57.1,74951.15,0.0,-0.00978,1e-05,1.8924]
[1776291620554,57.1,74953.73,0.0,-0.00977,1e-05,1.88947]
[1776291629615,57.09,74954.28,0.0,-0.00976,1e-05,1.88846]
[1776291630965,57.09,74954.28,0.0,-0.00976,1e-05,1.88846]
[1776291631042,57.09,74965.08,0.0,-0.00969,1e-05,1.87599]
[1776291636665,57.09,74980.37,0.0,-0.00959,1e-05,1.86019]
[1776291641826,57.09,74986.06,0.0,-0.00956,1e-05,1.85443]
[1776291647744,57.09,74994.51,0.0,-0.0095,1e-05,1.84595]
[1776291652783,57.1,75010.94,0.0,-0.00941,1e-05,1.82947]
[1776291657818,57.1,75007.39,0.0,-0.00943,1e-05,1.83336]
[1776291662854,57.1,74995.97,0.0,-0.0095,1e-05,1.84526]
[1776291667888,57.1,75006.22,0.0,-0.00944,1e-05,1.835]
[1776291672928,57.1,75014.7,0.0,-0.00939,1e-05,1.82667]
[1776291677957,57.1,75028.84,0.0,-0.0093,1e-05,1.81279]
[1776291682993,57.11,75022.22,0.0,-0.00935,1e-05,1.81987]
[1776291688030,57.11,75024.63,0.0,-0.00934,1e-05,1.81784]
[1776291693403,57.11,75021.42,0.0,-0.00935,1e-05,1.82024]
[1776291699107,57.11,75015.75,0.0,-0.00939,1e-05,1.82658]
[1776291704142,57.12,75028.99,0.0,-0.00931,1e-05,1.81365]
[1776291709180,57.12,75040.08,0.0,-0.00925,1e-05,1.80304]
[1776291714217,57.12,75044.37,0.0,-0.00923,1e-05,1.79938]
[1776291719252,57.13,75049.62,0.0,-0.0092,1e-05,1.79474]
[1776291724286,57.13,75052.62,0.0,-0.00918,1e-05,1.79241]
[1776291729321,57.14,75055.77,0.0,-0.00917,1e-05,1.78994]
[1776291734357,57.14,75063.01,0.0,-0.00913,1e-05,1.7834]
[1776291739392,57.14,75048.57,0.0,-0.00922,1e-05,1.79846]
[1776291744428,57.15,75049.71,0.0,-0.00922,1e-05,1.7979]
[1776291749462,57.15,75064.13,0.0,-0.00913,1e-05,1.78416]
[1776291754497,57.15,75063.59,0.0,-0.00913,1e-05,1.78421]
[1776291759532,57.16,75058.77,0.0,-0.00917,1e-05,1.78968]
[1776291764571,57.16,75057.79,0.0,-0.00918,1e-05,1.79128]
[1776291769608,57.17,75049.9,0.0,-0.00923,1e-05,1.79973]
[1776291774638,57.17,75050.86,0.0,-0.00923,1e-05,1.7993]
[1776291779674,57.17,75039.87,0.0,-0.00929,1e-05,1.81083]
[1776291784709,57.17,75024.83,0.0,-0.00939,1e-05,1.82643]
[1776291790751,57.18,75036.66,0.0,-0.00932,1e-05,1.81498]
[1776291795787,57.18,75033.32,0.0,-0.00934,1e-05,1.81876]
[1776291800824,57.18,75032.38,0.0,-0.00935,1e-05,1.82013]
[1776291805856,57.18,75040.37,0.0,-0.0093,1e-05,1.81253]
[1776291810896,57.19,75044.33,0.0,-0.00928,1e-05,1.80909]
[1776291815930,57.19,75043.71,0.0,-0.00928,1e-05,1.80903]
[1776291820964,57.19,75048.75,0.0,-0.00926,1e-05,1.80449]
[1776291825999,57.2,75049.96,0.0,-0.00925,1e-05,1.8038]
[1776291831041,57.2,75050.41,0.0,-0.00925,1e-05,1.80387]
[1776291836076,57.2,75049.49,0.0,-0.00926,1e-05,1.80529]
[1776291841114,57.21,75049.89,0.0,-0.00926,1e-05,1.80537]
[1776291845141,57.21,75032.65,0.0,-0.00937,1e-05,1.82302]
[1776291846150,57.21,75015.12,0.0,-0.00948,1e-05,1.84083]
[1776291851184,57.21,75011.55,0.0,-0.0095,1e-05,1.84457]
[1776291856218,57.21,75009.46,0.0,-0.00951,1e-05,1.8468]
[1776291861253,57.21,75013.25,0.0,-0.00949,1e-05,1.84303]
[1776291866289,57.21,75016.38,0.0,-0.00947,1e-05,1.83998]
[1776291872332,57.21,75016.8,0.0,-0.00946,1e-05,1.83853]
[1776291877367,57.21,75016.94,0.0,-0.00946,1e-05,1.83855]
[1776291882402,57.21,75025.46,0.0,-0.00941,1e-05,1.83007]
[1776291887437,57.21,75028.2,0.0,-0.0094,1e-05,1.82754]
[1776291892473,57.22,75028.77,0.0,-0.00939,1e-05,1.8272]
[1776291897514,57.22,75027.0,0.0,-0.00941,1e-05,1.82921]
[1776291902549,57.22,75030.17,0.0,-0.00939,1e-05,1.82622]
[1776291907586,57.22,75015.51,0.0,-0.00948,1e-05,1.8413]
[1776291912620,57.22,75014.56,0.0,-0.00949,1e-05,1.84234]
[1776291918666,57.22,75010.07,0.0,-0.00951,1e-05,1.84698]
[1776291923702,57.22,75005.17,0.0,-0.00954,1e-05,1.85202]
[1776291928736,57.22,74988.25,0.0,-0.00965,1e-05,1.86932]
[1776291933770,57.22,74973.54,0.0,-0.00973,1e-05,1.88313]
[1776291938805,57.22,74977.41,0.0,-0.00971,1e-05,1.87888]
[1776291943960,57.22,74977.39,0.0,-0.00971,1e-05,1.87866]
[1776291949883,57.21,74966.76,0.0,-0.00977,1e-05,1.8894]
[1776291954918,57.21,74968.28,0.0,-0.00976,1e-05,1.88755]
[1776291959962,57.21,74964.95,0.0,-0.00978,1e-05,1.89075]
[1776291964996,57.21,74973.85,0.0,-0.00972,1e-05,1.88128]
[1776291970032,57.21,74971.41,0.0,-0.00974,1e-05,1.88359]
[1776291975068,57.21,74972.86,0.0,-0.00973,1e-05,1.88186]
[1776291980101,57.21,74979.51,0.0,-0.00968,1e-05,1.87479]
[1776291985137,57.21,74981.72,0.0,-0.00967,1e-05,1.87238]
[1776291990171,57.2,74979.7,0.0,-0.00968,1e-05,1.87432]
[1776291998227,57.2,74979.05,0.0,-0.00968,1e-05,1.87355]
[1776292004380,57.2,74978.89,0.0,-0.00968,1e-05,1.87354]
[1776292010313,57.2,74979.48,0.0,-0.00967,1e-05,1.87277]
[1776292015346,57.2,74978.67,0.0,-0.00968,1e-05,1.87347]
[1776292021388,57.2,74978.31,0.0,-0.00968,1e-05,1.87368]
[1776292026424,57.2,74970.57,0.0,-0.00972,1e-05,1.88151]
[1776292031459,57.2,74964.6,0.0,-0.00976,1e-05,1.88746]
[1776292036494,57.2,74965.26,0.0,-0.00976,1e-05,1.88651]
[1776292041528,57.19,74969.12,0.0,-0.00973,1e-05,1.88227]
[1776292046563,57.19,74970.26,0.0,-0.00972,1e-05,1.88087]
[1776292051599,57.19,74973.99,0.0,-0.00969,1e-05,1.87559]
[1776292053614,57.19,74992.59,0.0,-0.00957,1e-05,1.8564]
[1776292058648,57.19,75000.59,0.0,-0.00953,1e-05,1.8483]
[1776292063683,57.19,75000.32,0.0,-0.00953,1e-05,1.84865]
[1776292068719,57.19,74997.5,0.0,-0.00955,1e-05,1.85159]
[1776292073752,57.19,74999.25,0.0,-0.00953,1e-05,1.84982]
[1776292078789,57.19,75001.15,0.0,-0.00952,1e-05,1.84789]
[1776292083823,57.19,75002.71,0.0,-0.00951,1e-05,1.8463]
[1776292086284,57.19,75003.63,0.0,-0.00951,1e-05,1.84536]
[1776292086375,57.19,75003.63,0.0,-0.00951,1e-05,1.84536]
[1776292086845,57.19,75003.75,0.0,-0.00951,1e-05,1.84523]
[1776292087942,57.19,75003.75,0.0,-0.00951,1e-05,1.84523]
[1776292088858,57.19,75003.46,0.0,-0.00951,1e-05,1.84572]
[1776292094900,57.19,75004.38,0.0,-0.0095,1e-05,1.84477]
[1776292099934,57.19,75010.21,0.0,-0.00947,1e-05,1.83882]
[1776292104970,57.2,75026.75,0.0,-0.00937,1e-05,1.82213]
[1776292110010,57.2,75031.08,0.0,-0.00934,1e-05,1.81802]
[1776292115186,57.2,75034.47,0.0,-0.00932,1e-05,1.81372]
[1776292121085,57.2,75033.49,0.0,-0.00933,1e-05,1.81511]
[1776292126121,57.2,75032.76,0.0,-0.00933,1e-05,1.8162]
[1776292131157,57.2,75032.33,0.0,-0.00934,1e-05,1.81697]
[1776292135327,57.21,75052.16,0.0,-0.00922,1e-05,1.79739]
[1776292141228,57.21,75052.67,0.0,-0.00922,1e-05,1.79747]
[1776292146263,57.21,75053.38,0.0,-0.00922,1e-05,1.79728]
[1776292151298,57.22,75052.98,0.0,-0.00922,1e-05,1.7982]
[1776292156334,57.22,75055.11,0.0,-0.00922,1e-05,1.79664]
[1776292161369,57.22,75050.41,0.0,-0.00925,1e-05,1.80187]
[1776292166402,57.23,75050.99,0.0,-0.00925,1e-05,1.80181]
[1776292171439,57.23,75045.67,0.0,-0.00928,1e-05,1.80646]
[1776292174459,57.23,75026.62,0.0,-0.00939,1e-05,1.82584]
[1776292179494,57.23,75026.78,0.0,-0.00939,1e-05,1.82591]
[1776292184530,57.23,75029.25,0.0,-0.00938,1e-05,1.82375]
[1776292189564,57.23,75028.31,0.0,-0.00939,1e-05,1.82496]
[1776292194601,57.24,75026.33,0.0,-0.0094,1e-05,1.82719]
[1776292199637,57.24,75017.9,0.0,-0.00945,1e-05,1.83589]
[1776292204675,57.24,74996.1,0.0,-0.00959,1e-05,1.85817]
[1776292209710,57.24,74995.46,0.0,-0.00959,1e-05,1.85869]
[1776292214744,57.24,75003.92,0.0,-0.00954,1e-05,1.84999]
[1776292219780,57.24,75015.26,0.0,-0.00947,1e-05,1.83846]
[1776292224815,57.24,75016.54,0.0,-0.00946,1e-05,1.83725]
[1776292229856,57.24,75017.0,0.0,-0.00946,1e-05,1.83689]
[1776292234891,57.24,75014.36,0.0,-0.00947,1e-05,1.83847]
[1776292239927,57.24,75013.22,0.0,-0.00948,1e-05,1.83971]
[1776292244971,57.24,75023.1,0.0,-0.00942,1e-05,1.82979]
[1776292249998,57.24,75020.43,0.0,-0.00943,1e-05,1.83263]
[1776292255034,57.24,75022.12,0.0,-0.00942,1e-05,1.83107]
[1776292260069,57.24,75033.52,0.0,-0.00936,1e-05,1.81974]
[1776292265104,57.24,75031.91,0.0,-0.00937,1e-05,1.82161]
[1776292270139,57.24,75044.3,0.0,-0.00929,1e-05,1.80943]
[1776292273160,57.25,75062.04,0.0,-0.00919,1e-05,1.79193]
[1776292278202,57.25,75054.37,0.0,-0.00924,1e-05,1.80001]
[1776292283244,57.25,75057.07,0.0,-0.00922,1e-05,1.79775]
[1776292285255,57.25,75075.98,0.0,-0.00911,1e-05,1.7793]
[1776292290291,57.26,75072.36,0.0,-0.00914,1e-05,1.78355]
[1776292295328,57.26,75071.04,0.0,-0.00914,1e-05,1.78427]
[1776292300954,57.26,75063.43,0.0,-0.00919,1e-05,1.79225]
[1776292306528,57.27,75066.46,0.0,-0.00918,1e-05,1.78997]
[1776292312446,57.27,75061.1,0.0,-0.00921,1e-05,1.79595]
[1776292317483,57.27,75066.65,0.0,-0.00918,1e-05,1.79093]
[1776292322518,57.28,75058.34,0.0,-0.00924,1e-05,1.79968]
[1776292327552,57.28,75060.15,0.0,-0.00923,1e-05,1.79834]
[1776292332587,57.28,75062.89,0.0,-0.00921,1e-05,1.79609]
[1776292337621,57.29,75057.83,0.0,-0.00925,1e-05,1.8016]
[1776292342656,57.29,75053.29,0.0,-0.00928,1e-05,1.80657]
[1776292347692,57.29,75041.83,0.0,-0.00935,1e-05,1.81847]
[1776292352726,57.29,75042.84,0.0,-0.00934,1e-05,1.81659]
[1776292357765,57.29,75037.57,0.0,-0.00937,1e-05,1.82224]
[1776292362796,57.3,75035.33,0.0,-0.00939,1e-05,1.82479]
[1776292367832,57.3,75036.07,0.0,-0.00938,1e-05,1.82433]
[1776292372868,57.3,75041.77,0.0,-0.00935,1e-05,1.81892]
[1776292377903,57.3,75038.38,0.0,-0.00937,1e-05,1.82267]
[1776292385960,57.3,75038.52,0.0,-0.00938,1e-05,1.82303]
[1776292393008,57.31,75039.33,0.0,-0.00937,1e-05,1.82266]
[1776292401065,57.31,75039.37,0.0,-0.00938,1e-05,1.82311]
[1776292406099,57.31,75034.16,0.0,-0.00941,1e-05,1.82868]
[1776292411141,57.31,75035.84,0.0,-0.0094,1e-05,1.82604]
[1776292416172,57.31,75023.05,0.0,-0.00948,1e-05,1.83919]
[1776292421207,57.31,75015.09,0.0,-0.00952,1e-05,1.84738]
[1776292426254,57.31,75019.47,0.0,-0.0095,1e-05,1.84297]
[1776292431280,57.32,75027.7,0.0,-0.00945,1e-05,1.8347]
[1776292436316,57.32,75020.88,0.0,-0.00949,1e-05,1.84172]
[1776292441351,57.32,75024.35,0.0,-0.00947,1e-05,1.83825]
[1776292446385,57.32,75027.64,0.0,-0.00945,1e-05,1.83504]
[1776292451421,57.32,75022.39,0.0,-0.00948,1e-05,1.84046]
[1776292457583,57.32,75023.31,0.0,-0.00948,1e-05,1.83962]
[1776292463505,57.32,75022.83,0.0,-0.00948,1e-05,1.84021]
[1776292468540,57.32,75023.64,0.0,-0.00948,1e-05,1.83948]
[1776292473575,57.32,75023.79,0.0,-0.00947,1e-05,1.83824]
[1776292479618,57.32,75023.4,0.0,-0.00947,1e-05,1.83877]
[1776292485658,57.32,75024.14,0.0,-0.00947,1e-05,1.83826]
[1776292490694,57.32,75024.34,0.0,-0.00947,1e-05,1.83819]
[1776292496735,57.32,75013.27,0.0,-0.00954,1e-05,1.84953]
[1776292501771,57.32,75011.45,0.0,-0.00955,1e-05,1.85142]
[1776292506806,57.32,75003.84,0.0,-0.0096,1e-05,1.85917]
[1776292511841,57.32,75003.5,0.0,-0.0096,1e-05,1.85942]
[1776292516876,57.32,74982.2,0.0,-0.00973,1e-05,1.88119]
[1776292520904,57.32,74965.39,0.0,-0.00983,1e-05,1.89839]
[1776292525945,57.32,74969.82,0.0,-0.0098,1e-05,1.89339]
[1776292526949,57.32,75010.52,0.0,-0.00955,1e-05,1.85177]
[1776292531982,57.32,75030.46,0.0,-0.00942,1e-05,1.83039]
[1776292537019,57.32,75031.35,0.0,-0.00942,1e-05,1.82969]
[1776292542054,57.32,75044.1,0.0,-0.00934,1e-05,1.81703]
[1776292547091,57.32,75039.37,0.0,-0.00937,1e-05,1.82209]
[1776292552128,57.33,75043.61,0.0,-0.00935,1e-05,1.81815]
[1776292557162,57.33,75035.18,0.0,-0.0094,1e-05,1.82695]
[1776292562197,57.33,75032.96,0.0,-0.00942,1e-05,1.82948]
[1776292567236,57.33,75025.96,0.0,-0.00946,1e-05,1.83681]
[1776292572271,57.33,75021.7,0.0,-0.00949,1e-05,1.84132]
[1776292577306,57.33,75020.25,0.0,-0.0095,1e-05,1.84296]
[1776292582342,57.33,75020.43,0.0,-0.0095,1e-05,1.84294]
[1776292587376,57.34,75020.9,0.0,-0.0095,1e-05,1.84264]
[1776292592410,57.34,75021.18,0.0,-0.00949,1e-05,1.84132]
[1776292597446,57.34,75019.19,0.0,-0.0095,1e-05,1.84351]
[1776292604494,57.34,75019.36,0.0,-0.0095,1e-05,1.84356]
[1776292609530,57.34,75019.52,0.0,-0.0095,1e-05,1.84355]
[1776292615572,57.34,75019.45,0.0,-0.00951,1e-05,1.8438]
[1776292620607,57.34,75034.6,0.0,-0.00941,1e-05,1.8286]
[1776292625729,57.34,75025.64,0.0,-0.00947,1e-05,1.83791]
[1776292630766,57.34,75022.39,0.0,-0.00949,1e-05,1.8414]
[1776292635802,57.34,75029.22,0.0,-0.00945,1e-05,1.83464]
[1776292640835,57.35,75031.06,0.0,-0.00944,1e-05,1.83299]
[1776292645871,57.35,75029.16,0.0,-0.00945,1e-05,1.83518]
[1776292650905,57.35,75031.05,0.0,-0.00944,1e-05,1.83347]
[1776292655939,57.35,75024.25,0.0,-0.00948,1e-05,1.83934]
[1776292661987,57.35,75022.48,0.0,-0.00949,1e-05,1.84132]
[1776292667022,57.35,75023.31,0.0,-0.00949,1e-05,1.84061]
[1776292672057,57.35,75022.44,0.0,-0.00949,1e-05,1.84163]
[1776292677091,57.35,75022.11,0.0,-0.0095,1e-05,1.84208]
[1776292684144,57.35,75018.47,0.0,-0.00952,1e-05,1.84591]
[1776292689212,57.35,75014.96,0.0,-0.00954,1e-05,1.84953]
[1776292694212,57.35,75013.2,0.0,-0.00955,1e-05,1.85134]
[1776292699282,57.35,75013.19,0.0,-0.00955,1e-05,1.85134]
[1776292707304,57.35,75015.23,0.0,-0.00954,1e-05,1.84926]
[1776292712341,57.35,75023.12,0.0,-0.00949,1e-05,1.84008]
[1776292717375,57.36,75029.94,0.0,-0.00944,1e-05,1.83327]
[1776292722411,57.36,75038.1,0.0,-0.0094,1e-05,1.82525]
[1776292727447,57.36,75027.97,0.0,-0.00946,1e-05,1.8357]
[1776292731475,57.36,75007.35,0.0,-0.00959,1e-05,1.85678]
[1776292734500,57.36,75035.27,0.0,-0.00941,1e-05,1.8283]
[1776292738562,57.36,75068.22,0.0,-0.00922,1e-05,1.79537]
[1776292739599,57.36,75105.31,0.0,-0.009,1e-05,1.75886]
[1776292745586,57.36,75099.42,0.0,-0.00904,1e-05,1.76559]
[1776292747593,57.37,75099.75,0.0,-0.00904,1e-05,1.76542]
[1776292747639,57.37,75099.75,0.0,-0.00904,1e-05,1.76542]
[1776292747731,57.37,75151.41,0.0,-0.00874,1e-05,1.71545]
[1776292748509,57.37,75151.41,0.0,-0.00874,1e-05,1.71545]
[1776292748611,57.37,75151.41,0.0,-0.00874,1e-05,1.7156]
[1776292751644,57.37,75214.45,0.0,-0.00839,1e-05,1.65686]
[1776292755714,57.38,75252.46,0.0,-0.00819,1e-05,1.62322]
[1776292758716,57.39,75305.71,0.0,-0.00792,1e-05,1.57635]
[1776292761786,57.4,75338.91,0.0,-0.00775,1e-05,1.54787]
[1776292762764,57.4,75373.76,0.0,-0.00758,1e-05,1.51802]
[1776292766805,57.42,75395.86,0.0,-0.00748,0.0,1.50176]
[1776292767816,57.42,75413.62,0.0,-0.0074,0.0,1.48721]
[1776292770845,57.46,75439.56,0.0,-0.00731,0.0,1.47193]
[1776292771714,57.46,75439.56,0.0,-0.00731,0.0,1.47193]
[1776292771845,57.51,75439.56,0.0,-0.00734,0.0,1.47738]
[1776292772825,57.51,75439.56,0.0,-0.00734,0.0,1.47738]
[1776292772884,57.52,75439.81,0.0,-0.00735,0.0,1.4784]
[1776292774866,57.52,75419.81,0.0,-0.00745,0.0,1.49597]
[1776292775877,57.52,75392.61,0.0,-0.00759,1e-05,1.51989]
[1776292780914,57.54,75393.82,0.0,-0.0076,1e-05,1.52195]
[1776292785948,57.56,75380.64,0.0,-0.00768,1e-05,1.5361]
[1776292790009,57.67,75359.4,0.0,-0.00788,1e-05,1.57067]
[1776292795012,57.81,75345.74,0.0,-0.00808,1e-05,1.60502]
[1776292796188,57.83,75325.01,0.0,-0.00821,1e-05,1.62781]
[1776292798033,57.88,75304.54,0.0,-0.00836,1e-05,1.65402]
[1776292803133,57.89,75320.63,0.0,-0.00829,1e-05,1.64055]
[1776292805164,57.89,75293.61,0.0,-0.00843,1e-05,1.66574]
[1776292810767,57.9,75281.84,0.0,-0.00851,1e-05,1.67819]
[1776292813212,57.91,75259.47,0.0,-0.00864,1e-05,1.70025]
[1776292816236,57.91,75239.31,0.0,-0.00876,1e-05,1.72026]
[1776292819258,57.92,75217.07,0.0,-0.00889,1e-05,1.74209]
[1776292824293,57.92,75221.87,0.0,-0.00886,1e-05,1.73841]
[1776292829330,57.93,75234.77,0.0,-0.0088,1e-05,1.72685]
[1776292834364,57.93,75237.26,0.0,-0.00878,1e-05,1.72453]
[1776292839400,57.94,75218.41,0.0,-0.00889,1e-05,1.74328]
[1776292843426,57.94,75236.68,0.0,-0.00879,1e-05,1.7265]
[1776292848462,57.95,75229.75,0.0,-0.00884,1e-05,1.73427]
[1776292852493,57.95,75212.06,0.0,-0.00894,1e-05,1.75173]
[1776292857525,57.96,75220.19,0.0,-0.0089,1e-05,1.74463]
[1776292862560,57.96,75221.44,0.0,-0.0089,1e-05,1.74442]
[1776292867595,57.97,75211.26,0.0,-0.00896,1e-05,1.75484]
[1776292872630,57.97,75191.37,0.0,-0.00908,1e-05,1.77487]
[1776292877664,57.98,75204.94,0.0,-0.00901,1e-05,1.76229]
[1776292882700,57.98,75201.33,0.0,-0.00903,1e-05,1.76662]
[1776292887735,57.98,75184.28,0.0,-0.00914,1e-05,1.78388]
[1776292892770,57.99,75184.56,0.0,-0.00913,1e-05,1.78295]
[1776292897805,57.99,75175.28,0.0,-0.00919,1e-05,1.79256]
[1776292902851,57.99,75174.77,0.0,-0.00919,1e-05,1.7935]
[1776292907876,58.0,75169.35,0.0,-0.00923,1e-05,1.79926]
[1776292912911,58.0,75171.94,0.0,-0.00922,1e-05,1.79706]
[1776292917947,58.0,75175.09,0.0,-0.0092,1e-05,1.79434]
[1776292922980,58.0,75171.23,0.0,-0.00922,1e-05,1.7985]
[1776292928016,58.0,75176.79,0.0,-0.00919,1e-05,1.7934]
[1776292933050,58.01,75166.86,0.0,-0.00925,1e-05,1.80357]
[1776292938086,58.01,75163.32,0.0,-0.00928,1e-05,1.80735]
[1776292943121,58.01,75175.71,0.0,-0.00921,1e-05,1.79545]
[1776292945135,58.01,75158.71,0.0,-0.00931,1e-05,1.81243]
[1776292950305,58.01,75148.85,0.0,-0.00937,1e-05,1.82231]
[1776292956211,58.01,75145.33,0.0,-0.00938,1e-05,1.82484]
[1776292961279,58.01,75134.12,0.0,-0.00945,1e-05,1.83616]
[1776292963906,58.01,75134.12,0.0,-0.00945,1e-05,1.83618]
[1776292964014,58.01,75134.12,0.0,-0.00945,1e-05,1.83618]
[1776292964097,58.01,75133.74,0.0,-0.00945,1e-05,1.83658]
[1776292967616,58.01,75125.19,0.0,-0.00951,1e-05,1.84517]
[1776292967641,58.01,75132.25,0.0,-0.00946,1e-05,1.83807]
[1776292968685,58.01,75132.25,0.0,-0.00946,1e-05,1.83807]
[1776292974337,58.01,75130.91,0.0,-0.00947,1e-05,1.83947]
[1776292979372,58.01,75130.13,0.0,-0.00948,1e-05,1.84031]
[1776292984408,58.01,75142.57,0.0,-0.0094,1e-05,1.82794]
[1776292987429,58.02,75124.38,0.0,-0.00951,1e-05,1.84625]
[1776292992474,58.02,75123.1,0.0,-0.00952,1e-05,1.84752]
[1776292997504,58.02,75122.46,0.0,-0.00952,1e-05,1.84815]
[1776293002541,58.01,75125.17,0.0,-0.00951,1e-05,1.84538]
[1776293007574,58.01,75122.05,0.0,-0.00953,1e-05,1.84846]
[1776293011615,58.02,75126.53,0.0,-0.0095,1e-05,1.84448]
[1776293011629,58.02,75127.95,0.0,-0.00949,1e-05,1.84212]
[1776293020664,58.02,75129.61,0.0,-0.00948,1e-05,1.8407]
[1776293025700,58.02,75129.96,0.0,-0.00948,1e-05,1.84033]
[1776293030735,58.02,75131.76,0.0,-0.00947,1e-05,1.83853]
[1776293035770,58.02,75131.83,0.0,-0.00947,1e-05,1.83847]
[1776293040805,58.02,75132.07,0.0,-0.00947,1e-05,1.83825]
[1776293045840,58.02,75121.26,0.0,-0.00953,1e-05,1.84912]
[1776293048864,58.02,75102.23,0.0,-0.00965,1e-05,1.86827]
[1776293054169,58.02,75097.73,0.0,-0.00967,1e-05,1.87261]
[1776293059943,58.02,75087.99,0.0,-0.00973,1e-05,1.88204]
[1776293064976,58.01,75087.9,0.0,-0.00973,1e-05,1.8817]
[1776293070012,58.01,75092.53,0.0,-0.0097,1e-05,1.87656]
[1776293075047,58.01,75091.35,0.0,-0.0097,1e-05,1.87616]
[1776293080082,58.01,75087.21,0.0,-0.00972,1e-05,1.88001]
[1776293085117,58.0,75084.54,0.0,-0.00973,1e-05,1.88221]
[1776293090155,58.0,75081.51,0.0,-0.00975,1e-05,1.885]
[1776293095186,58.0,75084.04,0.0,-0.00973,1e-05,1.88201]
[1776293100238,58.0,75085.14,0.0,-0.00972,1e-05,1.88046]
[1776293102263,58.0,75060.35,0.0,-0.00988,1e-05,1.90577]
[1776293106265,57.99,75037.31,0.0,-0.01002,1e-05,1.92921]
[1776293111301,57.99,75044.8,0.0,-0.00997,1e-05,1.92084]
[1776293115329,57.99,75066.26,0.0,-0.00983,1e-05,1.8981]
[1776293120365,57.98,75078.87,0.0,-0.00975,1e-05,1.88467]
[1776293125399,57.98,75076.92,0.0,-0.00976,1e-05,1.8863]
[1776293130433,57.98,75075.02,0.0,-0.00977,1e-05,1.88789]
[1776293135469,57.98,75073.68,0.0,-0.00977,1e-05,1.88769]
[1776293140504,57.98,75069.07,0.0,-0.00979,1e-05,1.89209]
[1776293145539,57.97,75072.04,0.0,-0.00977,1e-05,1.88867]
[1776293150574,57.97,75077.67,0.0,-0.00974,1e-05,1.88256]
[1776293155608,57.97,75101.07,0.0,-0.00959,1e-05,1.85848]
[1776293160644,57.97,75113.36,0.0,-0.00952,1e-05,1.84603]
[1776293162687,57.97,75131.16,0.0,-0.00941,1e-05,1.8282]
[1776293167693,57.97,75136.84,0.0,-0.00938,1e-05,1.8227]
[1776293169095,57.97,75118.07,0.0,-0.00949,1e-05,1.84159]
[1776293174746,57.97,75094.62,0.0,-0.00963,1e-05,1.86524]
[1776293176773,57.97,75069.32,0.0,-0.00979,1e-05,1.89107]
[1776293177778,57.97,75050.03,0.0,-0.00991,1e-05,1.91099]
[1776293182801,57.97,75062.53,0.0,-0.00983,1e-05,1.89742]
[1776293188872,57.96,75055.4,0.0,-0.00987,1e-05,1.90409]
[1776293193908,57.96,75055.91,0.0,-0.00986,1e-05,1.9018]
[1776293198942,57.96,75051.71,0.0,-0.00988,1e-05,1.90562]
[1776293203978,57.95,75052.65,0.0,-0.00987,1e-05,1.90413]
[1776293209016,57.95,75055.1,0.0,-0.00985,1e-05,1.90111]
[1776293214050,57.95,75058.15,0.0,-0.00983,1e-05,1.89751]
[1776293219084,57.95,75061.01,0.0,-0.00981,1e-05,1.89414]
[1776293224120,57.94,75069.29,0.0,-0.00976,1e-05,1.88528]
[1776293229155,57.94,75067.13,0.0,-0.00977,1e-05,1.88713]
[1776293234189,57.94,75066.42,0.0,-0.00977,1e-05,1.88748]
[1776293239224,57.94,75067.05,0.0,-0.00976,1e-05,1.88646]
[1776293244259,57.94,75068.6,0.0,-0.00975,1e-05,1.8845]
[1776293248287,57.94,75092.36,0.0,-0.0096,1e-05,1.86006]
[1776293253323,57.93,75098.06,0.0,-0.00956,1e-05,1.85294]
[1776293258361,57.93,75089.0,0.0,-0.00962,1e-05,1.86195]
[1776293263397,57.93,75092.84,0.0,-0.00959,1e-05,1.85789]
[1776293268432,57.93,75086.73,0.0,-0.00963,1e-05,1.86388]
[1776293273467,57.93,75087.39,0.0,-0.00962,1e-05,1.86297]
[1776293278501,57.93,75087.86,0.0,-0.00962,1e-05,1.86225]
[1776293284543,57.93,75088.72,0.0,-0.00961,1e-05,1.86107]
[1776293290585,57.93,75096.55,0.0,-0.00956,1e-05,1.85289]
[1776293295621,57.92,75096.93,0.0,-0.00956,1e-05,1.85232]
[1776293300657,57.92,75098.39,0.0,-0.00955,1e-05,1.85066]
[1776293305691,57.92,75099.32,0.0,-0.00954,1e-05,1.84954]
[1776293310727,57.92,75092.59,0.0,-0.00958,1e-05,1.85612]
[1776293314240,57.92,75115.62,0.0,-0.00943,1e-05,1.83162]
[1776293319791,57.92,75130.46,0.0,-0.00935,1e-05,1.81689]
[1776293324826,57.92,75129.46,0.0,-0.00935,1e-05,1.81806]
[1776293328859,57.92,75159.64,0.0,-0.00917,1e-05,1.78843]
[1776293333893,57.93,75161.96,0.0,-0.00916,1e-05,1.78662]
[1776293338929,57.93,75162.77,0.0,-0.00916,1e-05,1.78629]
[1776293343962,57.93,75165.9,0.0,-0.00915,1e-05,1.7837]
[1776293347991,57.93,75148.14,0.0,-0.00925,1e-05,1.80153]
[1776293353027,57.94,75146.39,0.0,-0.00926,1e-05,1.80359]
[1776293358063,57.94,75145.19,0.0,-0.00927,1e-05,1.8051]
[1776293363095,57.94,75138.76,0.0,-0.00931,1e-05,1.81176]
[1776293368134,57.94,75137.54,0.0,-0.00932,1e-05,1.81318]
[1776293373167,57.94,75134.53,0.0,-0.00934,1e-05,1.81528]
[1776293378205,57.94,75125.68,0.0,-0.00939,1e-05,1.82431]
[1776293383243,57.94,75115.5,0.0,-0.00945,1e-05,1.83462]
[1776293388278,57.94,75116.68,0.0,-0.00945,1e-05,1.83351]
[1776293392328,57.95,75133.85,0.0,-0.00934,1e-05,1.81647]
[1776293397341,57.95,75136.01,0.0,-0.00933,1e-05,1.81458]
[1776293402400,57.95,75134.34,0.0,-0.00934,1e-05,1.81649]
[1776293407411,57.95,75136.26,0.0,-0.00933,1e-05,1.81482]
[1776293409425,57.95,75162.66,0.0,-0.00918,1e-05,1.78888]
[1776293412470,57.95,75181.1,0.0,-0.00907,1e-05,1.77115]
[1776293417498,57.96,75178.22,0.0,-0.00909,1e-05,1.77454]
[1776293419501,57.96,75208.75,0.0,-0.00892,1e-05,1.7452]
[1776293424532,57.96,75215.96,0.0,-0.00888,1e-05,1.73896]
[1776293429567,57.97,75216.3,0.0,-0.00888,1e-05,1.73949]
[1776293432588,57.97,75193.54,0.0,-0.00901,1e-05,1.7609]
[1776293437624,57.97,75192.36,0.0,-0.00902,1e-05,1.7627]
[1776293442689,57.98,75181.63,0.0,-0.00909,1e-05,1.77377]
[1776293447694,57.98,75180.92,0.0,-0.00909,1e-05,1.77503]
[1776293452766,57.98,75167.48,0.0,-0.00918,1e-05,1.78869]
[1776293458771,57.99,75159.69,0.0,-0.00923,1e-05,1.79686]
[1776293463806,57.99,75149.82,0.0,-0.00929,1e-05,1.80693]
[1776293468841,57.99,75149.37,0.0,-0.00929,1e-05,1.80766]
[1776293473877,57.99,75141.14,0.0,-0.00934,1e-05,1.81608]
[1776293478911,57.99,75121.33,0.0,-0.00946,1e-05,1.83601]
[1776293483947,57.99,75114.44,0.0,-0.0095,1e-05,1.84293]
[1776293488981,57.99,75124.15,0.0,-0.00944,1e-05,1.83318]
[1776293494016,57.99,75123.76,0.0,-0.00944,1e-05,1.83243]
[1776293499051,57.99,75126.46,0.0,-0.00942,1e-05,1.82978]
[1776293504086,57.99,75113.36,0.0,-0.0095,1e-05,1.84293]
[1776293509123,57.99,75105.92,0.0,-0.00955,1e-05,1.85038]
[1776293514157,57.99,75097.24,0.0,-0.0096,1e-05,1.85901]
[1776293519192,57.99,75099.0,0.0,-0.00959,1e-05,1.85703]
[1776293524231,57.99,75091.95,0.0,-0.00963,1e-05,1.86397]
[1776293530188,57.99,75092.75,0.0,-0.00963,1e-05,1.86292]
[1776293535307,57.99,75106.24,0.0,-0.00954,1e-05,1.84892]
[1776293540341,57.99,75120.43,0.0,-0.00945,1e-05,1.83451]
[1776293545377,57.99,75124.62,0.0,-0.00943,1e-05,1.83032]
[1776293550414,57.99,75123.13,0.0,-0.00944,1e-05,1.83185]
[1776293555450,57.99,75110.48,0.0,-0.00951,1e-05,1.84336]
[1776293560489,57.99,75113.29,0.0,-0.00949,1e-05,1.8405]
[1776293565520,57.99,75119.48,0.0,-0.00945,1e-05,1.83431]
[1776293570556,57.99,75112.05,0.0,-0.0095,1e-05,1.8418]
[1776293575590,57.99,75109.88,0.0,-0.00951,1e-05,1.84397]
[1776293581634,57.99,75109.66,0.0,-0.00951,1e-05,1.84416]
[1776293585666,57.99,75083.35,0.0,-0.00967,1e-05,1.8708]
[1776293590705,57.99,75084.79,0.0,-0.00966,1e-05,1.86913]
[1776293595737,57.98,75082.66,0.0,-0.00968,1e-05,1.871]
[1776293600777,57.98,75083.9,0.0,-0.00967,1e-05,1.86954]
[1776293605809,57.98,75096.85,0.0,-0.00959,1e-05,1.85614]
[1776293610844,57.98,75099.94,0.0,-0.00957,1e-05,1.85288]
[1776293615879,57.98,75108.88,0.0,-0.00951,1e-05,1.84258]
[1776293620914,57.98,75108.29,0.0,-0.00951,1e-05,1.84314]
[1776293626958,57.98,75108.33,0.0,-0.00951,1e-05,1.84308]
[1776293631992,57.98,75113.22,0.0,-0.00948,1e-05,1.83815]
[1776293638037,57.98,75115.23,0.0,-0.00947,1e-05,1.83618]
[1776293643070,57.98,75133.15,0.0,-0.00936,1e-05,1.81841]
[1776293648106,57.98,75136.24,0.0,-0.00934,1e-05,1.81556]
[1776293653141,57.98,75129.12,0.0,-0.00939,1e-05,1.82288]
[1776293658176,57.98,75120.15,0.0,-0.00944,1e-05,1.832]
[1776293663210,57.99,75125.08,0.0,-0.00941,1e-05,1.82716]
[1776293668245,57.99,75126.9,0.0,-0.0094,1e-05,1.82547]
[1776293673281,57.99,75124.83,0.0,-0.00941,1e-05,1.8265]
[1776293678315,57.99,75129.77,0.0,-0.00938,1e-05,1.82172]
[1776293683350,57.99,75138.66,0.0,-0.00933,1e-05,1.81308]
[1776293688386,57.99,75139.76,0.0,-0.00932,1e-05,1.8122]
[1776293693421,57.99,75130.83,0.0,-0.00938,1e-05,1.82125]
[1776293698456,57.99,75113.43,0.0,-0.00948,1e-05,1.83873]
[1776293703491,57.99,75098.12,0.0,-0.00958,1e-05,1.85407]
[1776293708525,57.99,75093.81,0.0,-0.0096,1e-05,1.85825]
[1776293713560,57.99,75083.65,0.0,-0.00966,1e-05,1.86834]
[1776293718596,57.99,75082.4,0.0,-0.00967,1e-05,1.86934]
[1776293723719,57.99,75082.37,0.0,-0.00967,1e-05,1.86916]
[1776293723802,57.99,75038.11,0.0,-0.00994,1e-05,1.91466]
[1776293729678,57.98,75035.3,0.0,-0.00996,1e-05,1.91684]
[1776293734770,57.98,75037.11,0.0,-0.00994,1e-05,1.91296]
[1776293739775,57.97,75022.11,0.0,-0.01003,1e-05,1.92789]
[1776293744860,57.97,75007.9,0.0,-0.01011,1e-05,1.94177]
[1776293751851,57.96,75006.6,0.0,-0.01011,1e-05,1.94203]
[1776293754953,57.96,74956.57,0.0,-0.01044,1e-05,1.99516]
[1776293760930,57.95,74955.29,0.0,-0.01044,1e-05,1.99461]
[1776293765966,57.94,74950.39,0.0,-0.01046,1e-05,1.9985]
[1776293771002,57.93,74955.09,0.0,-0.01042,1e-05,1.99202]
[1776293776035,57.93,74966.24,0.0,-0.01034,1e-05,1.97874]
[1776293781071,57.92,74970.25,0.0,-0.01031,1e-05,1.97322]
[1776293786105,57.91,74968.94,0.0,-0.01031,1e-05,1.97339]
[1776293791141,57.91,74970.23,0.0,-0.01028,1e-05,1.96955]
[1776293796175,57.9,74967.31,0.0,-0.0103,1e-05,1.97147]
[1776293801211,57.89,74970.72,0.0,-0.01027,1e-05,1.96664]
[1776293806245,57.89,74971.93,0.0,-0.01025,1e-05,1.96419]
[1776293811280,57.88,74972.07,0.0,-0.01024,1e-05,1.9629]
[1776293817322,57.87,74966.15,0.0,-0.01027,1e-05,1.9678]
[1776293822358,57.87,74973.69,0.0,-0.01022,1e-05,1.95866]
[1776293827394,57.86,74969.04,0.0,-0.01024,1e-05,1.9625]
[1776293832429,57.85,74954.73,0.0,-0.01033,1e-05,1.97663]
[1776293835512,57.85,74936.3,0.0,-0.01045,1e-05,1.99565]
[1776293841492,57.84,74943.66,0.0,-0.01039,1e-05,1.98604]
[1776293846541,57.83,74945.01,0.0,-0.01037,1e-05,1.98323]
[1776293851564,57.82,74953.21,0.0,-0.0103,1e-05,1.97191]
[1776293856598,57.82,74954.35,0.0,-0.01029,1e-05,1.96946]
[1776293861634,57.81,74957.07,0.0,-0.01026,1e-05,1.96538]
[1776293866669,57.8,74963.35,0.0,-0.01021,1e-05,1.95757]
[1776293871704,57.8,74970.81,0.0,-0.01016,1e-05,1.94866]
[1776293876739,57.79,74968.89,0.0,-0.01017,1e-05,1.94974]
[1776293881774,57.79,74982.35,0.0,-0.01007,1e-05,1.93444]
[1776293886810,57.78,74971.43,0.0,-0.01014,1e-05,1.94527]
[1776293891845,57.78,74968.56,0.0,-0.01015,1e-05,1.94741]
[1776293896880,57.77,74973.76,0.0,-0.01011,1e-05,1.941]
[1776293901916,57.77,74974.02,0.0,-0.01011,1e-05,1.93984]
[1776293906951,57.76,74982.31,0.0,-0.01005,1e-05,1.93033]
[1776293911985,57.76,74993.57,0.0,-0.00997,1e-05,1.91659]
[1776293918028,57.76,75000.18,0.0,-0.00992,1e-05,1.90892]
[1776293923076,57.75,75005.3,0.0,-0.00988,1e-05,1.90309]
[1776293924085,57.75,74980.32,0.0,-0.01004,1e-05,1.9292]
[1776293929129,57.75,74979.23,0.0,-0.01004,1e-05,1.92929]
[1776293934162,57.74,74982.01,0.0,-0.01002,1e-05,1.92554]
[1776293937182,57.74,74999.56,0.0,-0.00991,1e-05,1.90674]
[1776293942219,57.74,75004.44,0.0,-0.00987,1e-05,1.90103]
[1776293947255,57.73,75006.68,0.0,-0.00985,1e-05,1.89803]
[1776293952289,57.73,75006.4,0.0,-0.00985,1e-05,1.89777]
[1776293957325,57.73,75006.67,0.0,-0.00985,1e-05,1.89696]
[1776293962359,57.72,75004.45,0.0,-0.00986,1e-05,1.8987]
[1776293967396,57.72,74992.85,0.0,-0.00993,1e-05,1.91018]
[1776293972430,57.71,74988.82,0.0,-0.00994,1e-05,1.9125]
[1776293977465,57.71,74987.34,0.0,-0.00995,1e-05,1.91339]
[1776293983507,57.71,74976.45,0.0,-0.01001,1e-05,1.92395]
[1776293989549,57.7,74974.81,0.0,-0.01002,1e-05,1.92481]
[1776293994588,57.7,74976.36,0.0,-0.01001,1e-05,1.92247]
[1776293999619,57.69,74977.95,0.0,-0.00999,1e-05,1.92005]
[1776294003657,57.69,74947.15,0.0,-0.01019,1e-05,1.95191]
[1776294008691,57.68,74958.01,0.0,-0.01011,1e-05,1.93949]
[1776294013726,57.68,74957.9,0.0,-0.01011,1e-05,1.93872]
[1776294018763,57.67,74960.51,0.0,-0.01008,1e-05,1.9351]
[1776294021784,57.67,74942.98,0.0,-0.01019,1e-05,1.9531]
[1776294026864,57.67,74933.61,0.0,-0.01025,1e-05,1.96203]
[1776294032864,57.66,74925.22,0.0,-0.01029,1e-05,1.96844]
[1776294035099,57.66,74906.1,0.0,-0.01041,1e-05,1.98855]
[1776294038909,57.65,74884.14,0.0,-0.01056,1e-05,2.01158]
[1776294043947,57.64,74880.8,0.0,-0.01057,1e-05,2.01342]
[1776294049041,57.63,74880.53,0.0,-0.01056,1e-05,2.0122]
[1776294056028,57.62,74866.81,0.0,-0.01064,1e-05,2.02503]
[1776294061062,57.61,74858.73,0.0,-0.01068,1e-05,2.03225]
[1776294066100,57.6,74847.49,0.0,-0.01075,1e-05,2.04326]
[1776294072145,57.59,74850.29,0.0,-0.01072,1e-05,2.03804]
[1776294077181,57.58,74849.07,0.0,-0.01072,1e-05,2.03764]
[1776294082215,57.57,74849.64,0.0,-0.0107,1e-05,2.03528]
[1776294087250,57.56,74848.51,0.0,-0.0107,1e-05,2.03445]
[1776294092286,57.55,74848.14,0.0,-0.01068,1e-05,2.03185]
[1776294097321,57.54,74848.5,0.0,-0.01067,1e-05,2.02976]
[1776294102356,57.53,74851.38,0.0,-0.01064,1e-05,2.02493]
[1776294107390,57.53,74850.65,0.0,-0.01064,1e-05,2.02411]
[1776294112428,57.52,74849.55,0.0,-0.01064,1e-05,2.02371]
[1776294114440,57.51,74830.4,0.0,-0.01076,1e-05,2.04417]
[1776294119539,57.5,74828.38,0.0,-0.01077,1e-05,2.0446]
[1776294125517,57.49,74819.78,0.0,-0.01081,1e-05,2.05193]
[1776294130552,57.48,74820.46,0.0,-0.01079,1e-05,2.04932]
[1776294135586,57.47,74815.82,0.0,-0.01082,1e-05,2.05259]
[1776294140622,57.46,74821.41,0.0,-0.01077,1e-05,2.04453]
[1776294145657,57.45,74817.36,0.0,-0.01078,1e-05,2.04721]
[1776294150692,57.44,74818.82,0.0,-0.01076,1e-05,2.04373]
[1776294152642,57.44,74818.57,0.0,-0.01075,1e-05,2.04235]
[1776294152743,57.44,74811.82,0.0,-0.0108,1e-05,2.04948]
[1776294158748,57.42,74806.76,0.0,-0.01082,1e-05,2.05278]
[1776294163782,57.41,74807.62,0.0,-0.0108,1e-05,2.04991]
[1776294168818,57.4,74792.53,0.0,-0.01089,1e-05,2.06483]
[1776294173852,57.39,74798.76,0.0,-0.01084,1e-05,2.05583]
[1776294178888,57.38,74797.35,0.0,-0.01084,1e-05,2.05546]
[1776294183922,57.37,74793.25,0.0,-0.01085,1e-05,2.05814]
[1776294188958,57.36,74788.41,0.0,-0.01087,1e-05,2.06122]
[1776294194012,57.35,74790.29,0.0,-0.01085,1e-05,2.0576]
[1776294194030,57.35,74790.29,0.0,-0.01085,1e-05,2.0576]
[1776294194111,57.35,74815.61,0.0,-0.01067,1e-05,2.02908]
[1776294194995,57.35,74815.61,0.0,-0.01067,1e-05,2.02908]
[1776294195014,57.35,74820.14,0.0,-0.01064,1e-05,2.02408]
[1776294196083,57.35,74820.14,0.0,-0.01064,1e-05,2.02408]
[1776294196144,57.34,74817.53,0.0,-0.01066,1e-05,2.02633]
[1776294202052,57.33,74818.62,0.0,-0.01064,1e-05,2.02323]
[1776294207087,57.33,74824.38,0.0,-0.01059,1e-05,2.01538]
[1776294212122,57.32,74819.98,0.0,-0.0106,1e-05,2.01744]
[1776294215388,57.31,74806.56,0.0,-0.01069,1e-05,2.03161]
[1776294215444,57.31,74803.84,0.0,-0.01071,1e-05,2.03429]
[1776294216413,57.31,74803.84,0.0,-0.01071,1e-05,2.03429]
[1776294216515,57.31,74803.68,0.0,-0.01071,1e-05,2.03413]
[1776294217657,57.31,74803.68,0.0,-0.01071,1e-05,2.0338]
[1776294218166,57.31,74801.59,0.0,-0.01072,1e-05,2.03578]
[1776294223199,57.3,74800.62,0.0,-0.01072,1e-05,2.03517]
[1776294228234,57.29,74792.37,0.0,-0.01076,1e-05,2.04264]
[1776294233268,57.28,74786.27,0.0,-0.01079,1e-05,2.0477]
[1776294238304,57.27,74783.24,0.0,-0.0108,1e-05,2.04929]
[1776294243340,57.26,74779.39,0.0,-0.01082,1e-05,2.05178]
[1776294248259,57.25,74777.55,0.0,-0.01082,1e-05,2.0524]
[1776294248374,57.25,74779.67,0.0,-0.01081,1e-05,2.04967]
[1776294249381,57.25,74805.0,0.0,-0.01063,1e-05,2.02119]
[1776294253409,57.24,74821.91,0.0,-0.01051,1e-05,2.00144]
[1776294258444,57.23,74823.56,0.0,-0.01049,1e-05,1.99833]
[1776294263479,57.23,74836.53,0.0,-0.01039,1e-05,1.98292]
[1776294268514,57.22,74833.78,0.0,-0.01041,1e-05,1.98476]
[1776294273548,57.21,74833.01,0.0,-0.0104,1e-05,1.98314]
[1776294278584,57.21,74831.19,0.0,-0.0104,1e-05,1.98392]
[1776294283619,57.2,74830.61,0.0,-0.0104,1e-05,1.98331]
[1776294288655,57.19,74831.29,0.0,-0.01039,1e-05,1.98139]
[1776294293689,57.19,74835.36,0.0,-0.01035,1e-05,1.97583]
[1776294299096,57.19,74835.26,0.0,-0.01035,1e-05,1.97553]
[1776294304815,57.19,74830.8,0.0,-0.01039,1e-05,1.98145]
[1776294307458,57.19,74819.58,0.0,-0.01046,1e-05,1.99402]
[1776294307557,57.19,74802.24,0.0,-0.01058,1e-05,2.01332]
[1776294312822,57.2,74802.52,0.0,-0.01059,1e-05,2.0136]
[1776294317857,57.2,74797.57,0.0,-0.01062,1e-05,2.0196]
[1776294322892,57.2,74803.41,0.0,-0.01059,1e-05,2.01368]
[1776294327927,57.21,74815.56,0.0,-0.01051,1e-05,2.00097]
[1776294332965,57.21,74818.82,0.0,-0.01048,1e-05,1.99685]
[1776294338000,57.22,74823.01,0.0,-0.01046,1e-05,1.99305]
[1776294343035,57.22,74824.16,0.0,-0.01046,1e-05,1.99257]
[1776294344125,57.22,74824.16,0.0,-0.01046,1e-05,1.99257]
[1776294344620,57.22,74824.52,0.0,-0.01045,1e-05,1.99167]
[1776294346059,57.22,74859.11,0.0,-0.01022,1e-05,1.95397]
[1776294351197,57.21,74868.31,0.0,-0.01015,1e-05,1.94307]
[1776294357134,57.2,74871.86,0.0,-0.01012,1e-05,1.93834]
[1776294362168,57.2,74865.31,0.0,-0.01016,1e-05,1.94474]
[1776294367204,57.2,74857.36,0.0,-0.01021,1e-05,1.9522]
[1776294372237,57.19,74869.77,0.0,-0.01012,1e-05,1.93811]
[1776294377274,57.19,74868.07,0.0,-0.01013,1e-05,1.93914]
[1776294380302,57.18,74886.93,0.0,-0.01,1e-05,1.91866]
[1776294385341,57.18,74894.5,0.0,-0.00995,1e-05,1.91012]
[1776294390376,57.18,74891.2,0.0,-0.00997,1e-05,1.91302]
[1776294395411,57.17,74881.09,0.0,-0.01003,1e-05,1.92189]
[1776294401552,57.17,74883.17,0.0,-0.01001,1e-05,1.91893]
[1776294407494,57.17,74890.07,0.0,-0.00996,1e-05,1.9109]
[1776294412530,57.16,74896.91,0.0,-0.00991,1e-05,1.90318]
[1776294417567,57.16,74896.1,0.0,-0.00991,1e-05,1.90355]
[1776294422600,57.16,74890.63,0.0,-0.00995,1e-05,1.90883]
[1776294427638,57.15,74889.56,0.0,-0.00995,1e-05,1.9094]
[1776294432671,57.15,74904.29,0.0,-0.00985,1e-05,1.89341]
[1776294437705,57.15,74904.99,0.0,-0.00984,1e-05,1.89231]
[1776294438711,57.15,74884.32,0.0,-0.00998,1e-05,1.91399]
[1776294443747,57.15,74881.12,0.0,-0.00999,1e-05,1.9168]
[1776294448782,57.14,74872.64,0.0,-0.01005,1e-05,1.92513]
[1776294453816,57.14,74870.54,0.0,-0.01005,1e-05,1.92545]
[1776294458852,57.13,74869.79,0.0,-0.01005,1e-05,1.92559]
[1776294463886,57.13,74858.5,0.0,-0.01012,1e-05,1.93693]
[1776294468921,57.13,74858.42,0.0,-0.01012,1e-05,1.93625]
[1776294473956,57.12,74857.55,0.0,-0.01012,1e-05,1.93641]
[1776294478992,57.12,74858.98,0.0,-0.0101,1e-05,1.93411]
[1776294484028,57.11,74857.39,0.0,-0.01011,1e-05,1.93506]
[1776294489062,57.11,74845.27,0.0,-0.01018,1e-05,1.94726]
[1776294494437,57.11,74843.05,0.0,-0.01019,1e-05,1.94897]
[1776294500573,57.1,74823.75,0.0,-0.01032,1e-05,1.96868]
[1776294500673,57.1,74817.54,0.0,-0.01035,1e-05,1.975]
[1776294501652,57.1,74817.54,0.0,-0.01035,1e-05,1.975]
[1776294501733,57.1,74814.35,0.0,-0.01037,1e-05,1.97824]
[1776294502509,57.1,74814.35,0.0,-0.01037,1e-05,1.97824]
[1776294502586,57.09,74814.35,0.0,-0.01037,1e-05,1.97802]
[1776294508194,57.09,74816.43,0.0,-0.01035,1e-05,1.97463]
[1776294513230,57.08,74808.6,0.0,-0.01039,1e-05,1.98077]
[1776294518265,57.07,74807.32,0.0,-0.01039,1e-05,1.98077]
[1776294524307,57.07,74811.15,0.0,-0.01036,1e-05,1.97525]
[1776294529343,57.06,74815.06,0.0,-0.01033,1e-05,1.96992]
[1776294534534,57.06,74818.87,0.0,-0.01029,1e-05,1.96475]
[1776294540420,57.05,74815.88,0.0,-0.01031,1e-05,1.96678]
[1776294544604,57.04,74797.11,0.0,-0.01043,1e-05,1.9863]
[1776294550498,57.04,74761.51,0.0,-0.01066,1e-05,2.02442]
[1776294555532,57.03,74768.89,0.0,-0.0106,1e-05,2.01473]
[1776294560567,57.02,74772.78,0.0,-0.01057,1e-05,2.00902]
[1776294565602,57.01,74778.63,0.0,-0.01052,1e-05,2.00129]
[1776294570641,57.01,74797.58,0.0,-0.01038,1e-05,1.97932]
[1776294575676,57.0,74803.75,0.0,-0.01033,1e-05,1.9703]
[1776294580710,57.0,74792.73,0.0,-0.0104,1e-05,1.98122]
[1776294587759,56.99,74793.51,0.0,-0.01038,1e-05,1.97882]
[1776294592796,56.98,74793.52,0.0,-0.01038,1e-05,1.97773]
[1776294597831,56.98,74793.81,0.0,-0.01037,1e-05,1.97634]
[1776294602867,56.97,74791.79,0.0,-0.01038,1e-05,1.97749]
[1776294608908,56.96,74792.08,0.0,-0.01037,1e-05,1.97591]
[1776294614822,56.96,74792.26,0.0,-0.01036,1e-05,1.97488]
[1776294619986,56.95,74793.27,0.0,-0.01034,1e-05,1.97234]
[1776294625021,56.94,74788.76,0.0,-0.01037,1e-05,1.97622]
[1776294631073,56.94,74798.57,0.0,-0.01029,1e-05,1.9631]
[1776294636097,56.93,74814.55,0.0,-0.01018,1e-05,1.94501]
[1776294641133,56.93,74817.38,0.0,-0.01016,1e-05,1.94123]
[1776294646168,56.93,74802.98,0.0,-0.01025,1e-05,1.956]
[1776294649398,56.92,74821.19,0.0,-0.01012,1e-05,1.93588]
[1776294654810,56.92,74826.2,0.0,-0.01009,1e-05,1.92999]
[1776294660269,56.91,74815.01,0.0,-0.01016,1e-05,1.94111]
[1776294663289,56.91,74796.78,0.0,-0.01027,1e-05,1.96032]
[1776294668326,56.91,74797.2,0.0,-0.01027,1e-05,1.95898]
[1776294673362,56.9,74795.91,0.0,-0.01027,1e-05,1.95948]
[1776294678398,56.9,74797.41,0.0,-0.01025,1e-05,1.95698]
[1776294683432,56.89,74796.38,0.0,-0.01025,1e-05,1.95724]
[1776294688467,56.89,74794.87,0.0,-0.01026,1e-05,1.95803]
[1776294694512,56.88,74796.41,0.0,-0.01024,1e-05,1.95394]
[1776294698539,56.88,74816.97,0.0,-0.0101,1e-05,1.93138]
[1776294703572,56.88,74818.74,0.0,-0.01008,1e-05,1.92891]
[1776294708609,56.87,74818.17,0.0,-0.01008,1e-05,1.92884]
[1776294713643,56.87,74811.33,0.0,-0.01012,1e-05,1.93556]
[1776294718678,56.87,74810.88,0.0,-0.01012,1e-05,1.93539]
[1776294723714,56.86,74809.58,0.0,-0.01013,1e-05,1.9361]
[1776294728748,56.86,74810.25,0.0,-0.01012,1e-05,1.9347]
[1776294733786,56.85,74792.04,0.0,-0.01023,1e-05,1.9536]
[1776294738820,56.85,74788.58,0.0,-0.01025,1e-05,1.95648]
[1776294744862,56.84,74785.77,0.0,-0.01027,1e-05,1.9585]
[1776294749897,56.84,74784.99,0.0,-0.01027,1e-05,1.9585]
[1776294751912,56.84,74764.32,0.0,-0.0104,1e-05,1.97939]
[1776294756948,56.83,74761.16,0.0,-0.01041,1e-05,1.9818]
[1776294762989,56.82,74755.67,0.0,-0.01044,1e-05,1.98652]
[1776294768023,56.82,74754.78,0.0,-0.01044,1e-05,1.9864]
[1776294773059,56.81,74753.69,0.0,-0.01044,1e-05,1.98649]
[1776294778093,56.81,74761.43,0.0,-0.01038,1e-05,1.97692]
[1776294782122,56.8,74742.13,0.0,-0.01051,1e-05,1.99729]
[1776294787157,56.79,74738.82,0.0,-0.01052,1e-05,1.99974]
[1776294792192,56.79,74752.95,0.0,-0.01042,1e-05,1.98302]
[1776294797226,56.78,74753.86,0.0,-0.01041,1e-05,1.98104]
[1776294802433,56.78,74752.58,0.0,-0.01041,1e-05,1.98149]
[1776294808303,56.77,74745.84,0.0,-0.01045,1e-05,1.98773]
[1776294813339,56.77,74739.55,0.0,-0.01048,1e-05,1.99238]
[1776294818375,56.76,74741.91,0.0,-0.01046,1e-05,1.98878]
[1776294824416,56.75,74745.48,0.0,-0.01043,1e-05,1.98373]
[1776294829452,56.75,74739.24,0.0,-0.01046,1e-05,1.98966]
[1776294835495,56.74,74734.45,0.0,-0.01049,1e-05,1.99375]
[1776294840530,56.74,74720.99,0.0,-0.01057,1e-05,2.00763]
[1776294845572,56.73,74722.6,0.0,-0.01056,1e-05,2.00467]
[1776294850601,56.72,74732.97,0.0,-0.01048,1e-05,1.99214]
[1776294855636,56.72,74738.37,0.0,-0.01044,1e-05,1.98517]
[1776294860671,56.71,74729.3,0.0,-0.01049,1e-05,1.99397]
[1776294865706,56.71,74715.42,0.0,-0.01058,1e-05,2.00817]
[1776294870745,56.7,74737.74,0.0,-0.01042,1e-05,1.98255]
[1776294875776,56.69,74742.18,0.0,-0.01038,1e-05,1.97539]
[1776294880812,56.69,74747.26,0.0,-0.01034,1e-05,1.96883]
[1776294886857,56.68,74751.3,0.0,-0.0103,1e-05,1.96331]
[1776294891893,56.68,74757.97,0.0,-0.01025,1e-05,1.95517]
[1776294896929,56.67,74756.2,0.0,-0.01026,1e-05,1.9563]
[1776294901981,56.67,74752.66,0.0,-0.01028,1e-05,1.95936]
[1776294904781,56.67,74766.66,0.0,-0.01018,1e-05,1.94384]
[1776294905350,56.67,74766.66,0.0,-0.01018,1e-05,1.94384]
[1776294904989,56.67,74749.7,0.0,-0.0103,1e-05,1.96213]
[1776294906003,56.67,74724.73,0.0,-0.01047,1e-05,1.98952]
[1776294907007,56.67,74688.96,0.0,-0.01071,1e-05,2.02963]
[1776294909108,56.67,74684.43,0.0,-0.01075,1e-05,2.03472]
[1776294909134,56.67,74692.38,0.0,-0.01069,1e-05,2.02597]
[1776294910411,56.67,74692.38,0.0,-0.01069,1e-05,2.02614]
[1776294911035,56.67,74702.67,0.0,-0.01062,1e-05,2.01435]
[1776294916074,56.66,74699.75,0.0,-0.01063,1e-05,2.01627]
[1776294921115,56.65,74698.01,0.0,-0.01064,1e-05,2.01686]
[1776294923284,56.65,74721.06,0.0,-0.01047,1e-05,1.99053]
[1776294925185,56.65,74697.87,0.0,-0.01063,1e-05,2.01605]
[1776294927159,56.64,74679.53,0.0,-0.01075,1e-05,2.03579]
[1776294931189,56.64,74694.32,0.0,-0.01064,1e-05,2.01677]
[1776294936227,56.63,74678.68,0.0,-0.01074,1e-05,2.03289]
[1776294941265,56.62,74672.35,0.0,-0.01077,1e-05,2.03849]
[1776294943803,56.62,74669.57,0.0,-0.01079,1e-05,2.04101]
[1776294944283,56.62,74667.61,0.0,-0.0108,1e-05,2.04291]
[1776294945620,56.62,74667.24,0.0,-0.0108,1e-05,2.04302]
[1776294946310,56.61,74666.33,0.0,-0.0108,1e-05,2.04373]
[1776294947731,56.61,74660.31,0.0,-0.01084,1e-05,2.05022]
[1776294948313,56.61,74663.5,0.0,-0.01082,1e-05,2.04629]
[1776294948656,56.61,74663.5,0.0,-0.01082,1e-05,2.04629]
[1776294949319,56.61,74663.92,0.0,-0.01082,1e-05,2.04549]
[1776294954355,56.6,74674.25,0.0,-0.01073,1e-05,2.03229]
[1776294959389,56.59,74672.78,0.0,-0.01074,1e-05,2.03248]
[1776294964426,56.58,74671.02,0.0,-0.01074,1e-05,2.033]
[1776294968804,56.58,74670.03,0.0,-0.01074,1e-05,2.03324]
[1776294968872,56.58,74660.31,0.0,-0.0108,1e-05,2.04361]
[1776294973902,56.57,74656.15,0.0,-0.01083,1e-05,2.04737]
[1776294973975,56.57,74656.13,0.0,-0.01082,1e-05,2.04676]
[1776294974671,56.57,74656.13,0.0,-0.01082,1e-05,2.04676]
[1776294974770,56.57,74656.76,0.0,-0.01082,1e-05,2.04573]
[1776294978710,56.56,74646.14,0.0,-0.01089,1e-05,2.05713]
[1776294978808,56.56,74657.94,0.0,-0.0108,1e-05,2.04311]
[1776294979487,56.56,74657.94,0.0,-0.0108,1e-05,2.04311]
[1776294979535,56.56,74657.94,0.0,-0.0108,1e-05,2.04311]
[1776294981376,56.56,74657.94,0.0,-0.0108,1e-05,2.04311]
[1776294981455,56.56,74660.84,0.0,-0.01078,1e-05,2.03922]
[1776294986585,56.55,74668.43,0.0,-0.01072,1e-05,2.0292]
[1776294991619,56.54,74674.91,0.0,-0.01066,1e-05,2.01926]
[1776294996655,56.53,74677.76,0.0,-0.01063,1e-05,2.01476]
[1776295001696,56.53,74683.63,0.0,-0.01058,1e-05,2.00668]
[1776295003861,56.52,74702.86,0.0,-0.01044,1e-05,1.9851]
[1776295009748,56.52,74706.19,0.0,-0.01041,1e-05,1.98]
[1776295014782,56.51,74715.99,0.0,-0.01034,1e-05,1.96831]
[1776295019817,56.51,74718.41,0.0,-0.01032,1e-05,1.96478]
[1776295024853,56.5,74723.88,0.0,-0.01028,1e-05,1.95797]
[1776295027452,56.5,74721.18,0.0,-0.0103,1e-05,1.96076]
[1776295028192,56.5,74718.34,0.0,-0.01031,1e-05,1.9637]
[1776295031904,56.5,74696.1,0.0,-0.01046,1e-05,1.98721]
[1776295036938,56.49,74696.65,0.0,-0.01045,1e-05,1.98549]
[1776295041973,56.48,74705.33,0.0,-0.01038,1e-05,1.97482]
[1776295047072,56.48,74701.81,0.0,-0.0104,1e-05,1.97764]
[1776295052105,56.47,74703.03,0.0,-0.01038,1e-05,1.97398]
[1776295057140,56.47,74714.36,0.0,-0.0103,1e-05,1.96063]
[1776295062175,56.46,74718.26,0.0,-0.01027,1e-05,1.95552]
[1776295066749,56.46,74714.11,0.0,-0.01029,1e-05,1.9594]
[1776295067507,56.46,74714.11,0.0,-0.01029,1e-05,1.9594]
[1776295067210,56.46,74714.68,0.0,-0.01028,1e-05,1.9586]
[1776295068216,56.46,74714.79,0.0,-0.01028,1e-05,1.95831]
[1776295073251,56.45,74724.58,0.0,-0.01021,1e-05,1.94683]
[1776295074379,56.45,74724.58,0.0,-0.01021,1e-05,1.94683]
[1776295074480,56.45,74721.38,0.0,-0.01023,1e-05,1.95016]
[1776295080301,56.45,74715.68,0.0,-0.01026,1e-05,1.95541]
[1776295085336,56.44,74716.26,0.0,-0.01026,1e-05,1.95395]
[1776295090370,56.44,74712.91,0.0,-0.01027,1e-05,1.95679]
[1776295095405,56.43,74711.13,0.0,-0.01028,1e-05,1.95792]
[1776295097786,56.43,74718.96,0.0,-0.01023,1e-05,1.94905]
[1776295098427,56.43,74720.9,0.0,-0.01021,1e-05,1.9468]
[1776295103462,56.43,74734.62,0.0,-0.01012,1e-05,1.93126]
[1776295108500,56.42,74737.72,0.0,-0.01009,1e-05,1.92735]
[1776295113534,56.42,74738.82,0.0,-0.01008,1e-05,1.92436]
[1776295119574,56.42,74755.54,0.0,-0.00996,1e-05,1.90585]
[1776295120728,56.42,74745.42,0.0,-0.01003,1e-05,1.91664]
[1776295121587,56.42,74744.13,0.0,-0.01004,1e-05,1.91793]
[1776295122601,56.42,74744.13,0.0,-0.01004,1e-05,1.91793]
[1776295123603,56.42,74744.05,0.0,-0.01004,1e-05,1.91782]
[1776295128637,56.41,74743.85,0.0,-0.01003,1e-05,1.91756]
[1776295133673,56.41,74741.67,0.0,-0.01005,1e-05,1.91942]
[1776295138707,56.41,74742.28,0.0,-0.01004,1e-05,1.91827]
[1776295143742,56.4,74745.75,0.0,-0.01001,1e-05,1.91406]
[1776295148776,56.4,74747.78,0.0,-0.01,1e-05,1.91142]
[1776295150703,56.4,74747.45,0.0,-0.01,1e-05,1.91168]
[1776295150795,56.4,74738.85,0.0,-0.01005,1e-05,1.92084]
[1776295155826,56.4,74738.66,0.0,-0.01005,1e-05,1.92043]
[1776295160863,56.39,74738.61,0.0,-0.01005,1e-05,1.91997]
[1776295161784,56.39,74738.61,0.0,-0.01005,1e-05,1.91997]
[1776295161867,56.39,74738.53,0.0,-0.01005,1e-05,1.91995]
[1776295166902,56.39,74748.75,0.0,-0.00998,1e-05,1.90851]
[1776295171939,56.39,74749.04,0.0,-0.00997,1e-05,1.90658]
[1776295176973,56.39,74742.8,0.0,-0.01001,1e-05,1.91291]
[1776295182010,56.39,74740.91,0.0,-0.01002,1e-05,1.91457]
[1776295187048,56.38,74741.85,0.0,-0.01001,1e-05,1.91321]
[1776295192079,56.38,74738.31,0.0,-0.01003,1e-05,1.91666]
[1776295197115,56.38,74735.84,0.0,-0.01005,1e-05,1.91896]
[1776295199711,56.38,74735.09,0.0,-0.01005,1e-05,1.91962]
[1776295200136,56.38,74734.23,0.0,-0.01005,1e-05,1.92047]
[1776295202623,56.38,74733.64,0.0,-0.01006,1e-05,1.92103]
[1776295203311,56.38,74733.15,0.0,-0.01006,1e-05,1.92149]
[1776295203410,56.38,74730.31,0.0,-0.01008,1e-05,1.92448]
[1776295204872,56.38,74730.31,0.0,-0.01008,1e-05,1.92486]
[1776295205263,56.38,74731.11,0.0,-0.01008,1e-05,1.92438]
[1776295212220,56.38,74732.08,0.0,-0.01007,1e-05,1.92278]
[1776295217255,56.38,74733.21,0.0,-0.01006,1e-05,1.92117]
[1776295218892,56.38,74733.62,0.0,-0.01006,1e-05,1.92065]
[1776295219269,56.37,74732.47,0.0,-0.01006,1e-05,1.92182]
[1776295220806,56.37,74723.39,0.0,-0.01012,1e-05,1.93154]
[1776295221282,56.37,74723.39,0.0,-0.01012,1e-05,1.93144]
[1776295221980,56.37,74723.39,0.0,-0.01012,1e-05,1.93144]
[1776295222076,56.37,74723.76,0.0,-0.01012,1e-05,1.93094]
[1776295223599,56.37,74723.76,0.0,-0.01012,1e-05,1.93094]
[1776295223614,56.37,74723.76,0.0,-0.01012,1e-05,1.93085]
[1776295225404,56.37,74740.41,0.0,-0.01001,1e-05,1.9127]
[1776295231352,56.37,74733.2,0.0,-0.01005,1e-05,1.91877]
[1776295236389,56.37,74734.42,0.0,-0.01004,1e-05,1.91703]
[1776295241422,56.36,74735.39,0.0,-0.01003,1e-05,1.91555]
[1776295246458,56.36,74736.16,0.0,-0.01002,1e-05,1.91428]
[1776295250059,56.36,74736.95,0.0,-0.01001,1e-05,1.91316]
[1776295250619,56.36,74736.95,0.0,-0.01001,1e-05,1.91316]
[1776295251532,56.36,74719.98,0.0,-0.01012,1e-05,1.93137]
[1776295251580,56.36,74718.24,0.0,-0.01013,1e-05,1.93314]
[1776295257540,56.35,74719.27,0.0,-0.01012,1e-05,1.93124]
[1776295258929,56.35,74720.44,0.0,-0.01011,1e-05,1.92984]
[1776295259554,56.35,74720.86,0.0,-0.01011,1e-05,1.92925]
[1776295264589,56.35,74722.65,0.0,-0.01009,1e-05,1.92664]
[1776295269624,56.35,74741.98,0.0,-0.00996,1e-05,1.90532]
[1776295274660,56.34,74744.28,0.0,-0.00995,1e-05,1.90243]
[1776295279695,56.34,74744.04,0.0,-0.00995,1e-05,1.90226]
[1776295284734,56.34,74755.13,0.0,-0.00987,1e-05,1.89002]
[1776295289767,56.34,74765.45,0.0,-0.0098,1e-05,1.87877]
[1776295294802,56.34,74771.67,0.0,-0.00975,1e-05,1.87083]
[1776295299840,56.34,74757.44,0.0,-0.00985,1e-05,1.88578]
[1776295304873,56.34,74757.37,0.0,-0.00984,1e-05,1.88565]
[1776295309907,56.33,74760.34,0.0,-0.00982,1e-05,1.88231]
[1776295315457,56.33,74759.73,0.0,-0.00983,1e-05,1.88284]
[1776295315537,56.33,74755.4,0.0,-0.00986,1e-05,1.88739]
[1776295316374,56.33,74755.4,0.0,-0.00986,1e-05,1.88739]
[1776295316420,56.33,74755.01,0.0,-0.00986,1e-05,1.88776]
[1776295321992,56.33,74758.7,0.0,-0.00983,1e-05,1.88365]
[1776295328035,56.33,74758.48,0.0,-0.00983,1e-05,1.88364]
[1776295330610,56.33,74758.03,0.0,-0.00984,1e-05,1.88408]
[1776295330702,56.33,74748.73,0.0,-0.0099,1e-05,1.89394]
[1776295332702,56.33,74748.22,0.0,-0.0099,1e-05,1.89443]
[1776295332734,56.33,74748.16,0.0,-0.0099,1e-05,1.89444]
[1776295338109,56.33,74750.19,0.0,-0.00988,1e-05,1.89197]
[1776295343148,56.33,74752.04,0.0,-0.00987,1e-05,1.88977]
[1776295344253,56.33,74752.04,0.0,-0.00987,1e-05,1.88977]
[1776295344308,56.33,74746.63,0.0,-0.00991,1e-05,1.8955]
[1776295348185,56.33,74727.74,0.0,-0.01003,1e-05,1.9155]
[1776295354226,56.32,74736.35,0.0,-0.00996,1e-05,1.90458]
[1776295359262,56.32,74737.33,0.0,-0.00995,1e-05,1.90318]
[1776295364296,56.32,74740.5,0.0,-0.00993,1e-05,1.89948]
[1776295369331,56.32,74740.37,0.0,-0.00993,1e-05,1.8993]
[1776295375373,56.32,74741.49,0.0,-0.00992,1e-05,1.89775]
[1776295380409,56.31,74736.7,0.0,-0.00995,1e-05,1.90257]
[1776295385446,56.31,74728.3,0.0,-0.01,1e-05,1.91123]
[1776295390479,56.31,74721.46,0.0,-0.01005,1e-05,1.91818]
[1776295395514,56.31,74703.78,0.0,-0.01016,1e-05,1.93684]
[1776295400549,56.3,74709.58,0.0,-0.01012,1e-05,1.92995]
[1776295405584,56.3,74721.52,0.0,-0.01004,1e-05,1.91655]
[1776295410619,56.3,74724.37,0.0,-0.01001,1e-05,1.91301]
[1776295415654,56.3,74725.31,0.0,-0.01,1e-05,1.91029]
[1776295420705,56.29,74725.1,0.0,-0.01,1e-05,1.91005]
[1776295425740,56.29,74726.87,0.0,-0.00998,1e-05,1.90767]
[1776295430774,56.29,74729.25,0.0,-0.00997,1e-05,1.90469]
[1776295435810,56.29,74722.81,0.0,-0.01001,1e-05,1.91116]
[1776295440849,56.28,74722.67,0.0,-0.01,1e-05,1.91083]
[1776295445884,56.28,74724.6,0.0,-0.00999,1e-05,1.90828]
[1776295450922,56.28,74728.89,0.0,-0.00996,1e-05,1.90321]
[1776295452936,56.28,74746.3,0.0,-0.00984,1e-05,1.88447]
[1776295457977,56.28,74744.3,0.0,-0.00985,1e-05,1.88637]
[1776295459991,56.27,74726.29,0.0,-0.00997,1e-05,1.90552]
[1776295465025,56.27,74719.55,0.0,-0.01001,1e-05,1.91234]
[1776295470073,56.27,74718.22,0.0,-0.01002,1e-05,1.9133]
[1776295472086,56.27,74698.56,0.0,-0.01014,1e-05,1.9331]
[1776295477176,56.26,74699.19,0.0,-0.01013,1e-05,1.93165]
[1776295483164,56.26,74702.0,0.0,-0.01011,1e-05,1.92802]
[1776295488199,56.26,74699.64,0.0,-0.01012,1e-05,1.92991]
[1776295493257,56.25,74714.73,0.0,-0.01002,1e-05,1.91309]
[1776295498291,56.25,74721.35,0.0,-0.00997,1e-05,1.90566]
[1776295503328,56.25,74717.18,0.0,-0.01,1e-05,1.90982]
[1776295508362,56.25,74709.23,0.0,-0.01005,1e-05,1.91801]
[1776295513397,56.25,74727.91,0.0,-0.00992,1e-05,1.89756]
[1776295518432,56.25,74733.37,0.0,-0.00989,1e-05,1.89154]
[1776295523467,56.24,74734.13,0.0,-0.00988,1e-05,1.89053]
[1776295529509,56.24,74734.38,0.0,-0.00988,1e-05,1.89006]
[1776295534545,56.24,74735.76,0.0,-0.00986,1e-05,1.88721]
[1776295539579,56.24,74735.27,0.0,-0.00986,1e-05,1.88759]
[1776295544615,56.24,74726.12,0.0,-0.00992,1e-05,1.8972]
[1776295549650,56.24,74720.14,0.0,-0.00996,1e-05,1.90332]
[1776295554685,56.24,74719.68,0.0,-0.00996,1e-05,1.90353]
[1776295559720,56.24,74716.64,0.0,-0.00998,1e-05,1.9065]
[1776295565763,56.23,74726.59,0.0,-0.00991,1e-05,1.89557]
[1776295570799,56.23,74726.61,0.0,-0.00991,1e-05,1.89535]
[1776295575834,56.23,74726.21,0.0,-0.00991,1e-05,1.89556]
[1776295580871,56.23,74721.63,0.0,-0.00994,1e-05,1.90024]
[1776295585905,56.23,74714.61,0.0,-0.00999,1e-05,1.90749]
[1776295590941,56.23,74724.48,0.0,-0.00992,1e-05,1.89665]
[1776295595979,56.23,74725.4,0.0,-0.00991,1e-05,1.89426]
[1776295601022,56.23,74739.59,0.0,-0.00981,1e-05,1.87905]
[1776295606071,56.23,74749.18,0.0,-0.00975,1e-05,1.86891]
[1776295611106,56.23,74737.37,0.0,-0.00983,1e-05,1.88151]
[1776295616142,56.23,74735.69,0.0,-0.00984,1e-05,1.88326]
[1776295621176,56.23,74737.64,0.0,-0.00983,1e-05,1.88116]
[1776295626211,56.23,74727.35,0.0,-0.00989,1e-05,1.89208]
[1776295631250,56.23,74723.55,0.0,-0.00992,1e-05,1.89601]
[1776295636280,56.22,74721.59,0.0,-0.00993,1e-05,1.89794]
[1776295641315,56.22,74713.16,0.0,-0.00998,1e-05,1.9068]
[1776295646351,56.22,74715.03,0.0,-0.00997,1e-05,1.90451]
[1776295650398,56.22,74736.69,0.0,-0.00983,1e-05,1.88119]
[1776295655413,56.22,74747.91,0.0,-0.00975,1e-05,1.86808]
[1776295660449,56.22,74753.33,0.0,-0.00971,1e-05,1.86244]
[1776295665483,56.22,74754.48,0.0,-0.00971,1e-05,1.86136]
[1776295670519,56.22,74762.27,0.0,-0.00966,1e-05,1.85335]
[1776295677567,56.23,74756.9,0.0,-0.00969,1e-05,1.85923]
[1776295682603,56.23,74758.19,0.0,-0.00969,1e-05,1.85801]
[1776295687638,56.23,74754.51,0.0,-0.00971,1e-05,1.862]
[1776295692674,56.23,74754.56,0.0,-0.00971,1e-05,1.86206]
[1776295697708,56.23,74754.38,0.0,-0.00971,1e-05,1.86236]
[1776295702752,56.23,74755.7,0.0,-0.00971,1e-05,1.86109]
[1776295707779,56.23,74757.33,0.0,-0.0097,1e-05,1.8595]
[1776295712813,56.23,74750.93,0.0,-0.00973,1e-05,1.86511]
[1776295717849,56.23,74759.14,0.0,-0.00968,1e-05,1.85654]
[1776295722883,56.23,74764.16,0.0,-0.00965,1e-05,1.85141]
[1776295727918,56.23,74763.68,0.0,-0.00965,1e-05,1.85208]
[1776295732954,56.23,74765.95,0.0,-0.00964,1e-05,1.84989]
[1776295737989,56.23,74766.9,0.0,-0.00963,1e-05,1.84911]
[1776295743024,56.24,74768.52,0.0,-0.00962,1e-05,1.84764]
[1776295748059,56.24,74768.73,0.0,-0.00962,1e-05,1.84763]
[1776295753094,56.24,74758.61,0.0,-0.00969,1e-05,1.8584]
[1776295758129,56.24,74758.86,0.0,-0.00969,1e-05,1.85827]
[1776295764176,56.24,74748.88,0.0,-0.00975,1e-05,1.8689]
[1776295769229,56.24,74751.93,0.0,-0.00973,1e-05,1.86571]
[1776295774241,56.24,74752.39,0.0,-0.00973,1e-05,1.86407]
[1776295779299,56.24,74751.27,0.0,-0.00973,1e-05,1.86533]
[1776295784310,56.24,74749.08,0.0,-0.00975,1e-05,1.8677]
[1776295789346,56.24,74748.27,0.0,-0.00975,1e-05,1.86862]
[1776295794380,56.24,74745.42,0.0,-0.00977,1e-05,1.87168]
[1776295799445,56.24,74744.8,0.0,-0.00978,1e-05,1.87237]
[1776295808478,56.24,74744.05,0.0,-0.00978,1e-05,1.87322]
[1776295814924,56.24,74742.74,0.0,-0.00979,1e-05,1.87461]
[1776295816544,56.24,74748.59,0.0,-0.00975,1e-05,1.86845]
[1776295816960,56.24,74748.59,0.0,-0.00975,1e-05,1.86845]
[1776295817388,56.24,74748.59,0.0,-0.00975,1e-05,1.86845]
[1776295817542,56.24,74758.87,0.0,-0.00969,1e-05,1.85766]
[1776295818440,56.24,74758.87,0.0,-0.00969,1e-05,1.85766]
[1776295818549,56.24,74744.78,0.0,-0.00978,1e-05,1.87258]
[1776295820200,56.24,74744.78,0.0,-0.00978,1e-05,1.87258]
[1776295820231,56.24,74745.4,0.0,-0.00977,1e-05,1.87194]
[1776295825598,56.24,74744.57,0.0,-0.00978,1e-05,1.87284]
[1776295830634,56.24,74748.18,0.0,-0.00976,1e-05,1.86903]
[1776295835671,56.24,74757.82,0.0,-0.00969,1e-05,1.85772]
[1776295840705,56.24,74759.84,0.0,-0.00968,1e-05,1.85572]
[1776295845740,56.24,74768.18,0.0,-0.00962,1e-05,1.84711]
[1776295850775,56.25,74774.45,0.0,-0.00958,1e-05,1.84078]
[1776295855810,56.25,74780.77,0.0,-0.00955,1e-05,1.83447]
[1776295858332,56.25,74782.4,0.0,-0.00954,1e-05,1.83284]
[1776295858368,56.25,74782.22,0.0,-0.00954,1e-05,1.83309]
[1776295859644,56.25,74782.22,0.0,-0.00954,1e-05,1.83316]
[1776295859870,56.25,74784.37,0.0,-0.00953,1e-05,1.83099]
[1776295862117,56.25,74786.66,0.0,-0.00951,1e-05,1.82867]
[1776295862202,56.25,74788.77,0.0,-0.0095,1e-05,1.82655]
[1776295862968,56.25,74788.77,0.0,-0.0095,1e-05,1.82655]
[1776295863067,56.25,74790.41,0.0,-0.00949,1e-05,1.82493]
[1776295868902,56.25,74792.04,0.0,-0.00948,1e-05,1.82368]
[1776295873941,56.25,74791.96,0.0,-0.00948,1e-05,1.82412]
[1776295880013,56.26,74791.23,0.0,-0.00949,1e-05,1.82529]
[1776295884091,56.26,74774.46,0.0,-0.0096,1e-05,1.84302]
[1776295884851,56.26,74774.46,0.0,-0.0096,1e-05,1.84302]
[1776295885018,56.26,74774.46,0.0,-0.0096,1e-05,1.84305]
[1776295886069,56.26,74774.46,0.0,-0.0096,1e-05,1.84305]
[1776295886111,56.26,74768.1,0.0,-0.00964,1e-05,1.84974]
[1776295892066,56.26,74773.71,0.0,-0.0096,1e-05,1.84284]
[1776295894620,56.26,74758.94,0.0,-0.00969,1e-05,1.85841]
[1776295895087,56.26,74753.7,0.0,-0.00973,1e-05,1.86394]
[1776295895575,56.26,74753.7,0.0,-0.00973,1e-05,1.86394]
[1776295896094,56.26,74753.66,0.0,-0.00973,1e-05,1.864]
[1776295901131,56.26,74753.44,0.0,-0.00973,1e-05,1.86428]
[1776295906163,56.26,74753.92,0.0,-0.00973,1e-05,1.86384]
[1776295913214,56.26,74754.31,0.0,-0.00972,1e-05,1.86353]
[1776295918250,56.26,74754.43,0.0,-0.00972,1e-05,1.86348]
[1776295923293,56.26,74749.56,0.0,-0.00976,1e-05,1.8687]
[1776295926306,56.26,74730.6,0.0,-0.00988,1e-05,1.88882]
[1776295931341,56.26,74731.44,0.0,-0.00987,1e-05,1.88781]
[1776295936376,56.26,74729.72,0.0,-0.00988,1e-05,1.8895]
[1776295941411,56.26,74739.49,0.0,-0.00982,1e-05,1.87897]
[1776295946447,56.26,74752.7,0.0,-0.00973,1e-05,1.86496]
[1776295951480,56.26,74753.75,0.0,-0.00972,1e-05,1.86268]
[1776295956516,56.26,74753.51,0.0,-0.00972,1e-05,1.86299]
[1776295961551,56.26,74756.95,0.0,-0.0097,1e-05,1.85941]
[1776295966586,56.26,74755.83,0.0,-0.00971,1e-05,1.86064]
[1776295967888,56.26,74755.83,0.0,-0.00971,1e-05,1.86064]
[1776295967988,56.26,74752.08,0.0,-0.00973,1e-05,1.8646]
[1776295968890,56.26,74752.08,0.0,-0.00973,1e-05,1.8646]
[1776295968928,56.26,74750.65,0.0,-0.00974,1e-05,1.86611]
[1776295974643,56.26,74752.09,0.0,-0.00973,1e-05,1.86458]
[1776295979678,56.26,74753.58,0.0,-0.00972,1e-05,1.86301]
[1776295983064,56.26,74754.56,0.0,-0.00972,1e-05,1.86198]
[1776295983103,56.26,74754.56,0.0,-0.00972,1e-05,1.86199]
[1776295985891,56.26,74754.56,0.0,-0.00972,1e-05,1.86199]
[1776295985905,56.26,74754.48,0.0,-0.00972,1e-05,1.86209]
[1776295991762,56.26,74765.0,0.0,-0.00965,1e-05,1.8511]
[1776295996802,56.26,74766.88,0.0,-0.00964,1e-05,1.84928]
[1776296002360,56.26,74763.64,0.0,-0.00966,1e-05,1.85278]
[1776296002456,56.26,74759.59,0.0,-0.00969,1e-05,1.85706]
[1776296003149,56.26,74759.59,0.0,-0.00969,1e-05,1.85706]
[1776296003180,56.26,74759.52,0.0,-0.00969,1e-05,1.85715]
[1776296008882,56.26,74759.67,0.0,-0.00969,1e-05,1.85707]
[1776296013916,56.26,74759.75,0.0,-0.00968,1e-05,1.85585]
[1776296021000,56.27,74760.04,0.0,-0.00968,1e-05,1.85568]
[1776296028018,56.27,74760.04,0.0,-0.00968,1e-05,1.85583]
[1776296030586,56.27,74760.17,0.0,-0.00968,1e-05,1.85571]
[1776296031070,56.27,74756.7,0.0,-0.0097,1e-05,1.8594]
[1776296036074,56.27,74755.85,0.0,-0.00971,1e-05,1.86037]
[1776296041143,56.27,74754.67,0.0,-0.00972,1e-05,1.86166]
[1776296046847,56.27,74752.3,0.0,-0.00973,1e-05,1.8642]
[1776296052187,56.27,74741.92,0.0,-0.0098,1e-05,1.87515]
[1776296057221,56.27,74741.58,0.0,-0.0098,1e-05,1.87542]
[1776296062256,56.27,74731.19,0.0,-0.00987,1e-05,1.88635]
[1776296067291,56.26,74724.67,0.0,-0.00991,1e-05,1.89307]
[1776296071353,56.26,74704.28,0.0,-0.01003,1e-05,1.91346]
[1776296077361,56.26,74703.78,0.0,-0.01004,1e-05,1.91349]
[1776296082403,56.26,74707.21,0.0,-0.01001,1e-05,1.90936]
[1776296087434,56.26,74704.31,0.0,-0.01003,1e-05,1.91207]
[1776296093476,56.25,74703.85,0.0,-0.01003,1e-05,1.91203]
[1776296098511,56.25,74710.66,0.0,-0.00998,1e-05,1.90427]
[1776296100526,56.25,74729.13,0.0,-0.00986,1e-05,1.88441]
[1776296105559,56.25,74721.89,0.0,-0.0099,1e-05,1.89192]
[1776296110485,56.25,74723.53,0.0,-0.00989,1e-05,1.88994]
[1776296110610,56.25,74723.53,0.0,-0.00989,1e-05,1.88994]
[1776296111652,56.25,74723.53,0.0,-0.00989,1e-05,1.88994]
[1776296111719,56.25,74690.85,0.0,-0.01011,1e-05,1.92502]
[1776296115647,56.24,74670.44,0.0,-0.01024,1e-05,1.9468]
[1776296120680,56.24,74660.2,0.0,-0.01031,1e-05,1.95726]
[1776296125723,56.24,74674.97,0.0,-0.0102,1e-05,1.9404]
[1776296130761,56.23,74673.54,0.0,-0.01021,1e-05,1.9413]
[1776296135796,56.23,74662.31,0.0,-0.01027,1e-05,1.95172]
[1776296141967,56.22,74671.08,0.0,-0.01021,1e-05,1.94137]
[1776296147881,56.22,74668.45,0.0,-0.01022,1e-05,1.94353]
[1776296152915,56.22,74667.41,0.0,-0.01023,1e-05,1.94408]
[1776296157950,56.21,74659.42,0.0,-0.01028,1e-05,1.95221]
[1776296162996,56.21,74667.26,0.0,-0.01022,1e-05,1.94298]
[1776296168032,56.21,74667.62,0.0,-0.01021,1e-05,1.94198]
[1776296173066,56.2,74670.89,0.0,-0.01019,1e-05,1.93779]
[1776296178101,56.2,74672.17,0.0,-0.01018,1e-05,1.93583]
[1776296183136,56.2,74673.44,0.0,-0.01016,1e-05,1.93393]
[1776296189179,56.19,74673.18,0.0,-0.01016,1e-05,1.93363]
[1776296194213,56.19,74664.59,0.0,-0.01021,1e-05,1.94123]
[1776296199248,56.19,74659.51,0.0,-0.01024,1e-05,1.9462]
[1776296206298,56.18,74659.72,0.0,-0.01023,1e-05,1.94511]
[1776296212462,56.18,74662.1,0.0,-0.01021,1e-05,1.94164]
[1776296216374,56.18,74686.07,0.0,-0.01005,1e-05,1.91521]
[1776296221001,56.18,74688.97,0.0,-0.01003,1e-05,1.91181]
[1776296221803,56.17,74699.35,0.0,-0.00996,1e-05,1.90049]
[1776296227448,56.17,74709.42,0.0,-0.00989,1e-05,1.88947]
[1776296232605,56.17,74707.82,0.0,-0.0099,1e-05,1.89104]
[1776296234377,56.17,74707.82,0.0,-0.0099,1e-05,1.89101]
[1776296234498,56.17,74710.63,0.0,-0.00988,1e-05,1.88798]
[1776296236511,56.17,74694.01,0.0,-0.00999,1e-05,1.90573]
[1776296241544,56.17,74692.0,0.0,-0.01,1e-05,1.90765]
[1776296246579,56.17,74688.67,0.0,-0.01002,1e-05,1.911]
[1776296251615,56.17,74683.93,0.0,-0.01005,1e-05,1.91462]
[1776296256650,56.17,74682.82,0.0,-0.01005,1e-05,1.91551]
[1776296261685,56.16,74686.32,0.0,-0.01003,1e-05,1.91142]
[1776296266719,56.16,74686.96,0.0,-0.01002,1e-05,1.91043]
[1776296271754,56.16,74688.16,0.0,-0.01001,1e-05,1.90886]
[1776296276791,56.16,74688.11,0.0,-0.01001,1e-05,1.90865]
[1776296281827,56.16,74687.95,0.0,-0.01001,1e-05,1.90854]
[1776296286860,56.16,74696.31,0.0,-0.00995,1e-05,1.8993]
[1776296291895,56.16,74699.83,0.0,-0.00993,1e-05,1.89534]
[1776296296930,56.16,74700.85,0.0,-0.00992,1e-05,1.89409]
[1776296303979,56.15,74701.46,0.0,-0.00992,1e-05,1.89323]
[1776296309014,56.15,74700.8,0.0,-0.00992,1e-05,1.8938]
[1776296314049,56.15,74699.86,0.0,-0.00992,1e-05,1.89344]
[1776296319084,56.15,74701.63,0.0,-0.00991,1e-05,1.89142]
[1776296324118,56.15,74695.44,0.0,-0.00995,1e-05,1.89793]
[1776296330160,56.15,74692.34,0.0,-0.00997,1e-05,1.90107]
[1776296335196,56.15,74691.41,0.0,-0.00997,1e-05,1.90191]
[1776296340230,56.15,74691.15,0.0,-0.00997,1e-05,1.90204]
[1776296345266,56.15,74687.54,0.0,-0.01,1e-05,1.90576]
[1776296350303,56.15,74686.98,0.0,-0.01,1e-05,1.90617]
[1776296356343,56.14,74686.94,0.0,-0.01,1e-05,1.90598]
[1776296358356,56.14,74662.69,0.0,-0.01016,1e-05,1.93219]
[1776296363524,56.14,74660.57,0.0,-0.01017,1e-05,1.93406]
[1776296369434,56.14,74657.13,0.0,-0.01019,1e-05,1.93723]
[1776296374471,56.14,74659.43,0.0,-0.01017,1e-05,1.93297]
[1776296379504,56.13,74660.01,0.0,-0.01016,1e-05,1.93187]
[1776296384539,56.13,74661.06,0.0,-0.01015,1e-05,1.93028]
[1776296389574,56.13,74662.14,0.0,-0.01014,1e-05,1.92865]
[1776296394613,56.13,74663.72,0.0,-0.01013,1e-05,1.9264]
[1776296399649,56.12,74657.13,0.0,-0.01017,1e-05,1.93309]
[1776296404687,56.12,74654.09,0.0,-0.01018,1e-05,1.93586]
[1776296410728,56.12,74656.98,0.0,-0.01016,1e-05,1.93203]
[1776296415762,56.11,74670.25,0.0,-0.01007,1e-05,1.91709]
[1776296420797,56.11,74666.92,0.0,-0.01009,1e-05,1.92029]
[1776296425833,56.11,74663.17,0.0,-0.01011,1e-05,1.92393]
[1776296430867,56.11,74659.3,0.0,-0.01013,1e-05,1.92768]
[1776296435904,56.1,74660.84,0.0,-0.01011,1e-05,1.92427]
[1776296440940,56.1,74657.11,0.0,-0.01014,1e-05,1.92785]
[1776296445975,56.1,74658.02,0.0,-0.01013,1e-05,1.92636]
[1776296452017,56.09,74657.38,0.0,-0.01013,1e-05,1.92649]
[1776296457053,56.09,74656.73,0.0,-0.01013,1e-05,1.92671]
[1776296462088,56.09,74653.4,0.0,-0.01015,1e-05,1.92985]
[1776296467123,56.09,74643.82,0.0,-0.01021,1e-05,1.93981]
[1776296472159,56.08,74650.49,0.0,-0.01016,1e-05,1.93196]
[1776296477196,56.08,74656.26,0.0,-0.01012,1e-05,1.92515]
[1776296482234,56.08,74652.12,0.0,-0.01014,1e-05,1.92917]
[1776296487269,56.07,74644.85,0.0,-0.01019,1e-05,1.93653]
[1776296492304,56.07,74642.96,0.0,-0.01019,1e-05,1.93673]
[1776296497339,56.07,74633.35,0.0,-0.01025,1e-05,1.94662]
[1776296502375,56.06,74636.58,0.0,-0.01023,1e-05,1.9424]
[1776296509423,56.06,74638.44,0.0,-0.01021,1e-05,1.93947]
[1776296514576,56.06,74638.89,0.0,-0.0102,1e-05,1.93833]
[1776296520500,56.05,74639.54,0.0,-0.01019,1e-05,1.93686]
[1776296525536,56.05,74642.18,0.0,-0.01017,1e-05,1.93336]
[1776296530571,56.04,74646.88,0.0,-0.01014,1e-05,1.92762]
[1776296535606,56.04,74660.7,0.0,-0.01004,1e-05,1.91211]
[1776296540652,56.04,74667.55,0.0,-0.00999,1e-05,1.90431]
[1776296545688,56.04,74681.61,0.0,-0.0099,1e-05,1.88883]
[1776296550723,56.04,74684.91,0.0,-0.00988,1e-05,1.88511]
[1776296555757,56.04,74689.43,0.0,-0.00984,1e-05,1.87891]
[1776296560798,56.04,74692.53,0.0,-0.00982,1e-05,1.87556]
[1776296565831,56.04,74693.89,0.0,-0.00981,1e-05,1.87413]
[1776296570866,56.04,74687.69,0.0,-0.00985,1e-05,1.88072]
[1776296576908,56.04,74677.77,0.0,-0.00991,1e-05,1.89122]
[1776296581942,56.03,74672.91,0.0,-0.00995,1e-05,1.89631]
[1776296586977,56.03,74672.27,0.0,-0.00995,1e-05,1.89683]
[1776296592013,56.03,74672.07,0.0,-0.00995,1e-05,1.8969]
[1776296597048,56.03,74670.58,0.0,-0.00996,1e-05,1.89832]
[1776296602083,56.03,74674.7,0.0,-0.00993,1e-05,1.89374]
[1776296607118,56.03,74673.23,0.0,-0.00994,1e-05,1.89519]
[1776296612153,56.03,74674.35,0.0,-0.00992,1e-05,1.89262]
[1776296617187,56.03,74673.18,0.0,-0.00993,1e-05,1.89378]
[1776296622222,56.03,74671.96,0.0,-0.00994,1e-05,1.89499]
[1776296627258,56.03,74670.71,0.0,-0.00995,1e-05,1.89623]
[1776296634307,56.03,74669.57,0.0,-0.00995,1e-05,1.89729]
[1776296639343,56.03,74667.6,0.0,-0.00997,1e-05,1.89928]
[1776296644378,56.03,74658.86,0.0,-0.01002,1e-05,1.90858]
[1776296649413,56.02,74662.27,0.0,-0.01,1e-05,1.90466]
[1776296654448,56.02,74650.93,0.0,-0.01007,1e-05,1.91671]
[1776296659483,56.02,74645.95,0.0,-0.0101,1e-05,1.92177]
[1776296664518,56.02,74657.36,0.0,-0.01003,1e-05,1.90903]
[1776296669554,56.02,74656.26,0.0,-0.01003,1e-05,1.90997]
[1776296674588,56.02,74660.91,0.0,-0.00999,1e-05,1.90345]
[1776296679624,56.01,74660.32,0.0,-0.01,1e-05,1.90385]
[1776296684658,56.01,74661.39,0.0,-0.00999,1e-05,1.90244]
[1776296689694,56.01,74661.14,0.0,-0.00999,1e-05,1.90244]
[1776296694729,56.01,74659.16,0.0,-0.01,1e-05,1.90429]
[1776296699763,56.01,74659.8,0.0,-0.00999,1e-05,1.9033]
[1776296705945,56.01,74663.63,0.0,-0.00996,1e-05,1.89879]
[1776296711848,56.0,74661.21,0.0,-0.00998,1e-05,1.90118]
[1776296716883,56.0,74658.87,0.0,-0.00999,1e-05,1.90341]
[1776296721917,56.0,74659.49,0.0,-0.00999,1e-05,1.90252]
[1776296726985,56.0,74662.24,0.0,-0.00997,1e-05,1.89922]
[1776296732020,56.0,74663.52,0.0,-0.00995,1e-05,1.89632]
[1776296737055,56.0,74670.38,0.0,-0.0099,1e-05,1.88869]
[1776296742090,56.0,74673.12,0.0,-0.00989,1e-05,1.88559]
[1776296747125,56.0,74672.96,0.0,-0.00989,1e-05,1.88565]
[1776296752159,56.0,74676.81,0.0,-0.00986,1e-05,1.88146]
[1776296757195,56.0,74674.35,0.0,-0.00988,1e-05,1.88406]
[1776296762229,56.0,74673.29,0.0,-0.00988,1e-05,1.88518]
[1776296767267,56.0,74684.75,0.0,-0.00981,1e-05,1.87294]
[1776296770289,56.0,74703.92,0.0,-0.00968,1e-05,1.8527]
[1776296775324,56.0,74714.88,0.0,-0.00961,1e-05,1.84149]
[1776296779352,56.0,74731.41,0.0,-0.00951,1e-05,1.82451]
[1776296784386,56.0,74735.65,0.0,-0.00949,1e-05,1.8206]
[1776296789422,56.01,74738.96,0.0,-0.00947,1e-05,1.81773]
[1776296794457,56.01,74740.57,0.0,-0.00946,1e-05,1.81546]
[1776296799492,56.01,74726.97,0.0,-0.00955,1e-05,1.83019]
[1776296804527,56.02,74721.93,0.0,-0.00958,1e-05,1.83592]
[1776296809563,56.02,74731.98,0.0,-0.00952,1e-05,1.82585]
[1776296815604,56.02,74732.91,0.0,-0.00952,1e-05,1.82545]
[1776296820639,56.02,74736.33,0.0,-0.0095,1e-05,1.82236]
[1776296825676,56.03,74734.86,0.0,-0.00951,1e-05,1.82436]
[1776296830710,56.03,74735.82,0.0,-0.00951,1e-05,1.82381]
[1776296835744,56.03,74744.11,0.0,-0.00946,1e-05,1.81566]
[1776296840778,56.03,74735.2,0.0,-0.00952,1e-05,1.82542]
[1776296845814,56.04,74735.87,0.0,-0.00952,1e-05,1.82521]
[1776296850850,56.04,74736.1,0.0,-0.00952,1e-05,1.82548]
[1776296857005,56.04,74732.71,0.0,-0.00954,1e-05,1.82838]
[1776296862934,56.05,74734.57,0.0,-0.00953,1e-05,1.82703]
[1776296867971,56.05,74742.99,0.0,-0.00948,1e-05,1.81875]
[1776296873006,56.05,74745.2,0.0,-0.00947,1e-05,1.81703]
[1776296878041,56.06,74744.93,0.0,-0.00947,1e-05,1.81789]
[1776296883076,56.06,74747.68,0.0,-0.00946,1e-05,1.81559]
[1776296888111,56.06,74745.32,0.0,-0.00948,1e-05,1.8187]
[1776296893145,56.07,74747.04,0.0,-0.00947,1e-05,1.81748]
[1776296898181,56.07,74745.94,0.0,-0.00948,1e-05,1.81916]
[1776296905230,56.07,74741.06,0.0,-0.00951,1e-05,1.82498]
[1776296910266,56.08,74741.1,0.0,-0.00952,1e-05,1.82536]
[1776296915300,56.08,74740.67,0.0,-0.00952,1e-05,1.82525]
[1776296920337,56.08,74734.11,0.0,-0.00956,1e-05,1.83262]
[1776296925371,56.09,74737.83,0.0,-0.00954,1e-05,1.82924]
[1776296930406,56.09,74738.0,0.0,-0.00954,1e-05,1.82957]
[1776296935440,56.09,74737.41,0.0,-0.00955,1e-05,1.83069]
[1776296943497,56.1,74738.07,0.0,-0.00955,1e-05,1.83079]
[1776296948535,56.1,74750.63,0.0,-0.00947,1e-05,1.81823]
[1776296953570,56.1,74767.35,0.0,-0.00937,1e-05,1.80156]
[1776296958605,56.11,74768.14,0.0,-0.00937,1e-05,1.80145]
[1776296963639,56.11,74771.02,0.0,-0.00936,1e-05,1.79919]
[1776296968675,56.12,74772.76,0.0,-0.00935,1e-05,1.79811]
[1776296973710,56.12,74780.87,0.0,-0.0093,1e-05,1.78934]
[1776296978745,56.12,74793.84,0.0,-0.00922,1e-05,1.77692]
[1776296983781,56.13,74790.92,0.0,-0.00925,1e-05,1.78078]
[1776296988815,56.13,74787.53,0.0,-0.00927,1e-05,1.78509]
[1776296993851,56.14,74778.82,0.0,-0.00933,1e-05,1.79482]
[1776296998886,56.14,74767.92,0.0,-0.0094,1e-05,1.80679]
[1776297003925,56.15,74759.3,0.0,-0.00946,1e-05,1.8163]
[1776297008961,56.15,74770.47,0.0,-0.0094,1e-05,1.80533]
[1776297013996,56.15,74766.57,0.0,-0.00942,1e-05,1.80998]
[1776297019032,56.16,74772.45,0.0,-0.00939,1e-05,1.80453]
[1776297024067,56.16,74775.55,0.0,-0.00938,1e-05,1.802]
[1776297029101,56.17,74775.99,0.0,-0.00938,1e-05,1.80222]
[1776297034137,56.17,74764.53,0.0,-0.00945,1e-05,1.81353]
[1776297039171,56.17,74750.42,0.0,-0.00954,1e-05,1.82868]
[1776297044207,56.17,74762.1,0.0,-0.00947,1e-05,1.81703]
[1776297049244,56.18,74773.19,0.0,-0.0094,1e-05,1.80627]
[1776297054281,56.18,74774.57,0.0,-0.0094,1e-05,1.8055]
[1776297059311,56.19,74775.71,0.0,-0.00939,1e-05,1.80498]
[1776297064346,56.19,74782.48,0.0,-0.00935,1e-05,1.79853]
[1776297069776,56.19,74793.88,0.0,-0.00929,1e-05,1.78759]
[1776297070814,56.2,74814.16,0.0,-0.00916,1e-05,1.76726]
[1776297076431,56.2,74818.08,0.0,-0.00915,1e-05,1.76446]
[1776297080458,56.21,74839.45,0.0,-0.00902,1e-05,1.74356]
[1776297085503,56.21,74854.61,0.0,-0.00894,1e-05,1.72989]
[1776297090537,56.22,74853.32,0.0,-0.00895,1e-05,1.73245]
[1776297095573,56.23,74850.98,0.0,-0.00897,1e-05,1.73491]
[1776297100608,56.24,74844.75,0.0,-0.00901,1e-05,1.74234]
[1776297105642,56.24,74850.26,0.0,-0.00899,1e-05,1.73797]
[1776297110678,56.25,74860.33,0.0,-0.00893,1e-05,1.72919]
[1776297115716,56.26,74864.25,0.0,-0.00892,1e-05,1.72654]
[1776297121762,56.27,74867.4,0.0,-0.00891,1e-05,1.72494]
[1776297126792,56.27,74868.06,0.0,-0.00891,1e-05,1.72557]
[1776297131828,56.28,74858.81,0.0,-0.00897,1e-05,1.736]
[1776297136863,56.29,74850.58,0.0,-0.00903,1e-05,1.74536]
[1776297141898,56.3,74843.45,0.0,-0.00908,1e-05,1.75362]
[1776297146932,56.3,74839.57,0.0,-0.00911,1e-05,1.75857]
[1776297151968,56.31,74839.54,0.0,-0.00911,1e-05,1.75843]
[1776297157003,56.31,74830.81,0.0,-0.00917,1e-05,1.76821]
[1776297163046,56.32,74830.15,0.0,-0.00918,1e-05,1.77]
[1776297168081,56.33,74834.3,0.0,-0.00916,1e-05,1.76674]
[1776297173115,56.33,74835.08,0.0,-0.00916,1e-05,1.7669]
[1776297178151,56.34,74846.93,0.0,-0.0091,1e-05,1.7559]
[1776297183189,56.34,74848.87,0.0,-0.00909,1e-05,1.75501]
[1776297188221,56.35,74847.64,0.0,-0.0091,1e-05,1.75727]
[1776297193257,56.35,74852.36,0.0,-0.00908,1e-05,1.75356]
[1776297198290,56.36,74852.4,0.0,-0.00909,1e-05,1.75456]
[1776297203326,56.37,74850.22,0.0,-0.00911,1e-05,1.75776]
[1776297208360,56.37,74851.62,0.0,-0.0091,1e-05,1.75735]
[1776297213396,56.38,74849.05,0.0,-0.00912,1e-05,1.75973]
[1776297218430,56.38,74841.25,0.0,-0.00917,1e-05,1.76851]
[1776297223465,56.39,74834.59,0.0,-0.00922,1e-05,1.77609]
[1776297229639,56.4,74837.72,0.0,-0.0092,1e-05,1.77406]
[1776297234766,56.4,74838.52,0.0,-0.0092,1e-05,1.77374]
[1776297240587,56.41,74834.48,0.0,-0.00923,1e-05,1.77897]
[1776297245778,56.41,74834.79,0.0,-0.00924,1e-05,1.77945]
[1776297251663,56.42,74833.76,0.0,-0.00925,1e-05,1.78161]
[1776297256698,56.42,74833.37,0.0,-0.00926,1e-05,1.78279]
[1776297261734,56.43,74825.58,0.0,-0.00931,1e-05,1.79149]
[1776297266769,56.43,74823.4,0.0,-0.00933,1e-05,1.79441]
[1776297271805,56.43,74817.42,0.0,-0.00936,1e-05,1.79999]
[1776297276839,56.44,74826.24,0.0,-0.00931,1e-05,1.79165]
[1776297281873,56.44,74824.75,0.0,-0.00933,1e-05,1.79387]
[1776297286910,56.45,74825.48,0.0,-0.00932,1e-05,1.7938]
[1776297291945,56.45,74827.42,0.0,-0.00932,1e-05,1.79252]
[1776297296981,56.45,74833.03,0.0,-0.00929,1e-05,1.7875]
[1776297302015,56.46,74824.42,0.0,-0.00934,1e-05,1.79698]
[1776297307051,56.46,74816.14,0.0,-0.0094,1e-05,1.80612]
[1776297313092,56.46,74808.19,0.0,-0.00945,1e-05,1.81494]
[1776297318128,56.47,74803.89,0.0,-0.00948,1e-05,1.81987]
[1776297323163,56.47,74802.13,0.0,-0.0095,1e-05,1.82214]
[1776297329204,56.47,74801.42,0.0,-0.0095,1e-05,1.8234]
[1776297334239,56.48,74799.51,0.0,-0.00951,1e-05,1.8246]
[1776297339275,56.48,74800.14,0.0,-0.00951,1e-05,1.82437]
[1776297344309,56.48,74797.6,0.0,-0.00953,1e-05,1.82739]
[1776297349345,56.48,74790.45,0.0,-0.00958,1e-05,1.83517]
[1776297354380,56.48,74793.11,0.0,-0.00956,1e-05,1.8327]
[1776297359415,56.49,74796.67,0.0,-0.00954,1e-05,1.82936]
[1776297364451,56.49,74795.96,0.0,-0.00955,1e-05,1.83045]
[1776297369485,56.49,74794.41,0.0,-0.00956,1e-05,1.8324]
[1776297374521,56.49,74794.84,0.0,-0.00956,1e-05,1.83229]
[1776297380696,56.49,74792.92,0.0,-0.00957,1e-05,1.83468]
[1776297386603,56.5,74792.39,0.0,-0.00958,1e-05,1.83562]
[1776297392645,56.5,74791.73,0.0,-0.00958,1e-05,1.83546]
[1776297397680,56.5,74791.55,0.0,-0.00958,1e-05,1.83596]
[1776297402715,56.5,74791.65,0.0,-0.00958,1e-05,1.83616]
[1776297409764,56.51,74790.82,0.0,-0.00959,1e-05,1.83751]
[1776297416814,56.51,74790.94,0.0,-0.00959,1e-05,1.8378]
[1776297421849,56.51,74791.05,0.0,-0.0096,1e-05,1.83798]
[1776297426887,56.51,74810.61,0.0,-0.00947,1e-05,1.81805]
[1776297431922,56.51,74818.46,0.0,-0.00943,1e-05,1.81047]
[1776297437964,56.52,74819.09,0.0,-0.00943,1e-05,1.81045]
[1776297444011,56.52,74820.85,0.0,-0.00942,1e-05,1.80926]
[1776297450047,56.52,74820.85,0.0,-0.00942,1e-05,1.80986]
[1776297455883,56.53,74821.69,0.0,-0.00941,1e-05,1.8082]
[1776297461255,56.53,74816.88,0.0,-0.00945,1e-05,1.81381]
[1776297467167,56.53,74817.53,0.0,-0.00945,1e-05,1.81366]
[1776297472213,56.54,74820.07,0.0,-0.00943,1e-05,1.81146]
[1776297475227,56.54,74799.5,0.0,-0.00957,1e-05,1.83293]
[1776297480265,56.54,74804.6,0.0,-0.00953,1e-05,1.82787]
[1776297485296,56.54,74803.45,0.0,-0.00954,1e-05,1.82937]
[1776297490332,56.54,74801.36,0.0,-0.00956,1e-05,1.8318]
[1776297495367,56.54,74801.73,0.0,-0.00956,1e-05,1.83166]
[1776297500401,56.55,74801.24,0.0,-0.00956,1e-05,1.83241]
[1776297506449,56.55,74801.38,0.0,-0.00956,1e-05,1.83253]
[1776297511625,56.55,74801.3,0.0,-0.00956,1e-05,1.83161]
[1776297517521,56.55,74804.99,0.0,-0.00954,1e-05,1.82803]
[1776297522557,56.55,74805.56,0.0,-0.00953,1e-05,1.82767]
[1776297527593,56.55,74807.25,0.0,-0.00952,1e-05,1.82615]
[1776297533636,56.55,74814.65,0.0,-0.00948,1e-05,1.81888]
[1776297540686,56.56,74815.55,0.0,-0.00948,1e-05,1.81845]
[1776297545721,56.56,74817.3,0.0,-0.00947,1e-05,1.81702]
[1776297550756,56.56,74816.1,0.0,-0.00948,1e-05,1.8186]
[1776297555791,56.56,74817.45,0.0,-0.00947,1e-05,1.81753]
[1776297561976,56.57,74819.42,0.0,-0.00946,1e-05,1.81596]
[1776297567876,56.57,74819.95,0.0,-0.00946,1e-05,1.81575]
[1776297573918,56.57,74818.32,0.0,-0.00947,1e-05,1.81668]
[1776297580970,56.57,74818.28,0.0,-0.00947,1e-05,1.81716]
[1776297586003,56.57,74818.79,0.0,-0.00947,1e-05,1.81694]
[1776297592186,56.58,74818.63,0.0,-0.00947,1e-05,1.81745]
[1776297598183,56.58,74826.46,0.0,-0.00942,1e-05,1.80967]
[1776297601112,56.58,74834.21,0.0,-0.00938,1e-05,1.80206]
[1776297604133,56.58,74841.47,0.0,-0.00933,1e-05,1.79494]
[1776297609168,56.58,74830.79,0.0,-0.0094,1e-05,1.80634]
[1776297614202,56.59,74830.74,0.0,-0.00941,1e-05,1.80682]
[1776297619238,56.59,74836.72,0.0,-0.00937,1e-05,1.80118]
[1776297624274,56.59,74842.75,0.0,-0.00934,1e-05,1.79556]
[1776297629309,56.6,74836.17,0.0,-0.00938,1e-05,1.8028]
[1776297634344,56.6,74835.41,0.0,-0.00938,1e-05,1.80292]
[1776297639378,56.6,74831.06,0.0,-0.00941,1e-05,1.80792]
[1776297644414,56.6,74816.91,0.0,-0.00951,1e-05,1.82294]
[1776297649449,56.61,74815.6,0.0,-0.00952,1e-05,1.82469]
[1776297654484,56.61,74815.79,0.0,-0.00952,1e-05,1.82485]
[1776297659518,56.61,74820.99,0.0,-0.00949,1e-05,1.8199]
[1776297664554,56.61,74823.57,0.0,-0.00947,1e-05,1.81769]
[1776297669589,56.62,74827.64,0.0,-0.00945,1e-05,1.81398]
[1776297674624,56.62,74832.75,0.0,-0.00942,1e-05,1.80931]
[1776297679659,56.62,74835.52,0.0,-0.00941,1e-05,1.80703]
[1776297684694,56.63,74837.14,0.0,-0.0094,1e-05,1.80593]
[1776297689728,56.63,74838.47,0.0,-0.0094,1e-05,1.80513]
[1776297692903,56.63,74851.63,0.0,-0.00931,1e-05,1.79085]
[1776297698792,56.64,74840.33,0.0,-0.00939,1e-05,1.80309]
[1776297703826,56.64,74840.88,0.0,-0.00939,1e-05,1.80309]
[1776297708862,56.64,74833.65,0.0,-0.00943,1e-05,1.81103]
[1776297713896,56.65,74845.78,0.0,-0.00936,1e-05,1.79915]
[1776297718932,56.65,74845.5,0.0,-0.00937,1e-05,1.80002]
[1776297723969,56.65,74846.56,0.0,-0.00936,1e-05,1.79951]
[1776297729007,56.66,74832.95,0.0,-0.00945,1e-05,1.81396]
[1776297734042,56.66,74816.99,0.0,-0.00955,1e-05,1.83079]
[1776297739071,56.66,74810.96,0.0,-0.00959,1e-05,1.83739]
[1776297744106,56.66,74808.34,0.0,-0.00961,1e-05,1.84033]
[1776297749142,56.66,74804.42,0.0,-0.00964,1e-05,1.84457]
[1776297753334,56.66,74781.5,0.0,-0.00978,1e-05,1.86742]
[1776297759214,56.66,74785.66,0.0,-0.00975,1e-05,1.863]
[1776297764247,56.66,74787.51,0.0,-0.00974,1e-05,1.86104]
[1776297770291,56.66,74792.84,0.0,-0.00971,1e-05,1.85553]
[1776297775323,56.66,74790.98,0.0,-0.00972,1e-05,1.85754]
[1776297780361,56.66,74786.66,0.0,-0.00975,1e-05,1.86212]
[1776297785395,56.66,74777.67,0.0,-0.00981,1e-05,1.87153]
[1776297790431,56.66,74778.0,0.0,-0.0098,1e-05,1.8711]
[1776297795466,56.66,74777.67,0.0,-0.0098,1e-05,1.87136]
[1776297800501,56.66,74773.51,0.0,-0.00983,1e-05,1.87566]
[1776297805536,56.66,74769.66,0.0,-0.00985,1e-05,1.8796]
[1776297810571,56.66,74770.48,0.0,-0.00985,1e-05,1.87857]
[1776297815606,56.66,74773.7,0.0,-0.00982,1e-05,1.87381]
[1776297820641,56.66,74773.58,0.0,-0.00982,1e-05,1.87384]
[1776297826683,56.66,74774.05,0.0,-0.00982,1e-05,1.87323]
[1776297831718,56.66,74774.26,0.0,-0.00982,1e-05,1.87292]
[1776297836753,56.66,74758.19,0.0,-0.00992,1e-05,1.88981]
[1776297841794,56.65,74749.02,0.0,-0.00998,1e-05,1.89928]
[1776297845822,56.65,74732.38,0.0,-0.01009,1e-05,1.9168]
[1776297850865,56.65,74731.37,0.0,-0.01009,1e-05,1.91742]
[1776297855894,56.65,74725.0,0.0,-0.01013,1e-05,1.92379]
[1776297860930,56.64,74723.88,0.0,-0.01013,1e-05,1.92444]
[1776297865970,56.64,74709.56,0.0,-0.01022,1e-05,1.93924]
[1776297871004,56.64,74714.25,0.0,-0.01018,1e-05,1.93225]
[1776297876040,56.63,74711.5,0.0,-0.0102,1e-05,1.9346]
[1776297881075,56.63,74707.38,0.0,-0.01022,1e-05,1.9384]
[1776297886111,56.63,74692.07,0.0,-0.01032,1e-05,1.95434]
[1776297890139,56.62,74670.0,0.0,-0.01047,1e-05,1.97782]
[1776297895174,56.62,74669.73,0.0,-0.01046,1e-05,1.97708]
[1776297900209,56.61,74668.84,0.0,-0.01046,1e-05,1.97703]
[1776297905252,56.6,74668.15,0.0,-0.01046,1e-05,1.97676]
[1776297910285,56.6,74663.79,0.0,-0.01048,1e-05,1.98052]
[1776297915323,56.59,74662.66,0.0,-0.01048,1e-05,1.98071]
[1776297920359,56.59,74663.61,0.0,-0.01047,1e-05,1.97862]
[1776297925394,56.58,74666.61,0.0,-0.01044,1e-05,1.9743]
[1776297930432,56.58,74665.2,0.0,-0.01045,1e-05,1.97486]
[1776297935465,56.57,74664.98,0.0,-0.01044,1e-05,1.97285]
[1776297940500,56.57,74662.77,0.0,-0.01045,1e-05,1.97432]
[1776297945535,56.56,74662.11,0.0,-0.01045,1e-05,1.97407]
[1776297950575,56.55,74664.79,0.0,-0.01042,1e-05,1.97017]
[1776297955610,56.55,74664.5,0.0,-0.01042,1e-05,1.96956]
[1776297960644,56.54,74663.77,0.0,-0.01042,1e-05,1.96944]
[1776297965681,56.54,74667.69,0.0,-0.01038,1e-05,1.96424]
[1776297970718,56.54,74685.2,0.0,-0.01026,1e-05,1.94424]
[1776297975751,56.53,74699.79,0.0,-0.01016,1e-05,1.92778]
[1776297980786,56.53,74703.2,0.0,-0.01013,1e-05,1.92355]
[1776297985822,56.53,74706.2,0.0,-0.01011,1e-05,1.91981]
[1776297990857,56.52,74716.53,0.0,-0.01004,1e-05,1.90821]
[1776297995892,56.52,74726.48,0.0,-0.00996,1e-05,1.89596]
[1776298000926,56.52,74724.35,0.0,-0.00998,1e-05,1.89797]
[1776298007976,56.52,74715.74,0.0,-0.01003,1e-05,1.9067]
[1776298013012,56.52,74713.29,0.0,-0.01004,1e-05,1.90895]
[1776298018045,56.51,74714.74,0.0,-0.01003,1e-05,1.90701]
[1776298023081,56.51,74704.78,0.0,-0.0101,1e-05,1.91736]
[1776298028116,56.51,74704.05,0.0,-0.0101,1e-05,1.91769]
[1776298033175,56.51,74704.87,0.0,-0.01009,1e-05,1.91633]
[1776298039222,56.5,74706.0,0.0,-0.01008,1e-05,1.91445]
[1776298045416,56.5,74693.8,0.0,-0.01016,1e-05,1.92693]
[1776298051732,56.5,74695.82,0.0,-0.01014,1e-05,1.9244]
[1776298057343,56.49,74694.96,0.0,-0.01013,1e-05,1.9231]
[1776298062378,56.49,74681.68,0.0,-0.01022,1e-05,1.93693]
[1776298067416,56.48,74678.09,0.0,-0.01024,1e-05,1.94021]
[1776298072734,56.48,74677.01,0.0,-0.01024,1e-05,1.94089]
[1776298078492,56.48,74676.79,0.0,-0.01024,1e-05,1.94028]
[1776298083526,56.47,74677.16,0.0,-0.01023,1e-05,1.93927]
[1776298088561,56.47,74684.91,0.0,-0.01018,1e-05,1.93028]
[1776298094244,56.47,74684.53,0.0,-0.01018,1e-05,1.93049]
[1776298099638,56.46,74684.69,0.0,-0.01017,1e-05,1.9294]
[1776298104673,56.46,74687.11,0.0,-0.01015,1e-05,1.92629]
[1776298109708,56.46,74686.39,0.0,-0.01016,1e-05,1.92661]
[1776298114742,56.46,74671.33,0.0,-0.01025,1e-05,1.94121]
[1776298119778,56.45,74668.98,0.0,-0.01026,1e-05,1.94316]
[1776298124813,56.45,74667.17,0.0,-0.01027,1e-05,1.9445]
[1776298129849,56.44,74660.3,0.0,-0.01031,1e-05,1.95135]
[1776298134883,56.44,74648.87,0.0,-0.01038,1e-05,1.96313]
[1776298139917,56.44,74642.18,0.0,-0.01043,1e-05,1.96963]
[1776298144953,56.43,74645.44,0.0,-0.0104,1e-05,1.96516]
[1776298149987,56.43,74634.92,0.0,-0.01046,1e-05,1.97592]
[1776298156193,56.42,74633.67,0.0,-0.01047,1e-05,1.97612]
[1776298162072,56.41,74636.28,0.0,-0.01044,1e-05,1.97209]
[1776298167107,56.41,74647.01,0.0,-0.01036,1e-05,1.95937]
[1776298172142,56.4,74649.08,0.0,-0.01034,1e-05,1.955]
[1776298177179,56.4,74647.33,0.0,-0.01034,1e-05,1.95613]
[1776298183220,56.39,74649.88,0.0,-0.01032,1e-05,1.95237]
[1776298188255,56.39,74651.31,0.0,-0.01031,1e-05,1.95003]
[1776298193291,56.39,74650.48,0.0,-0.01031,1e-05,1.95017]
[1776298198329,56.38,74651.33,0.0,-0.0103,1e-05,1.94848]
[1776298203364,56.38,74652.09,0.0,-0.01029,1e-05,1.94675]
[1776298208396,56.37,74668.48,0.0,-0.01017,1e-05,1.92828]
[1776298215445,56.37,74679.77,0.0,-0.01009,1e-05,1.91534]
[1776298220481,56.37,74678.0,0.0,-0.0101,1e-05,1.91668]
[1776298225515,56.36,74681.67,0.0,-0.01007,1e-05,1.91225]
[1776298230552,56.36,74689.02,0.0,-0.01002,1e-05,1.90398]
[1776298235586,56.36,74692.78,0.0,-0.00999,1e-05,1.89841]
[1776298240620,56.36,74694.09,0.0,-0.00998,1e-05,1.89678]
[1776298245656,56.36,74691.35,0.0,-0.01,1e-05,1.89946]
[1776298250701,56.36,74691.28,0.0,-0.00999,1e-05,1.89929]
[1776298256903,56.35,74690.36,0.0,-0.01,1e-05,1.89999]
[1776298262776,56.35,74679.9,0.0,-0.01007,1e-05,1.91095]
[1776298264789,56.35,74662.48,0.0,-0.01018,1e-05,1.92964]
[1776298269824,56.35,74663.38,0.0,-0.01017,1e-05,1.92817]
[1776298274859,56.35,74663.57,0.0,-0.01017,1e-05,1.92747]
[1776298281909,56.34,74664.0,0.0,-0.01016,1e-05,1.92633]
[1776298286944,56.34,74672.4,0.0,-0.0101,1e-05,1.91676]
[1776298291978,56.34,74678.95,0.0,-0.01005,1e-05,1.90806]
[1776298297016,56.34,74684.72,0.0,-0.01001,1e-05,1.90158]
[1776298302050,56.33,74678.1,0.0,-0.01005,1e-05,1.90842]
[1776298307083,56.33,74664.22,0.0,-0.01014,1e-05,1.92307]
[1776298312119,56.33,74665.8,0.0,-0.01013,1e-05,1.92091]
[1776298317328,56.33,74664.67,0.0,-0.01014,1e-05,1.92171]
[1776298323196,56.33,74663.7,0.0,-0.01014,1e-05,1.92225]
[1776298328231,56.32,74662.7,0.0,-0.01014,1e-05,1.92287]
[1776298333266,56.32,74642.84,0.0,-0.01027,1e-05,1.94404]
[1776298342328,56.31,74650.71,0.0,-0.01021,1e-05,1.93437]
[1776298347538,56.31,74655.31,0.0,-0.01018,1e-05,1.92871]
[1776298354413,56.31,74658.08,0.0,-0.01015,1e-05,1.92385]
[1776298359447,56.3,74659.64,0.0,-0.01014,1e-05,1.92169]
[1776298364484,56.3,74672.63,0.0,-0.01005,1e-05,1.90718]
[1776298369517,56.3,74682.97,0.0,-0.00998,1e-05,1.89577]
[1776298374553,56.3,74691.96,0.0,-0.00992,1e-05,1.88596]
[1776298379588,56.3,74701.84,0.0,-0.00985,1e-05,1.87532]
[1776298384623,56.3,74687.33,0.0,-0.00995,1e-05,1.89066]
[1776298389658,56.3,74690.28,0.0,-0.00993,1e-05,1.88733]
[1776298395053,56.3,74688.69,0.0,-0.00993,1e-05,1.8889]
[1776298400734,56.29,74680.37,0.0,-0.00999,1e-05,1.89752]
[1776298405944,56.29,74679.64,0.0,-0.00999,1e-05,1.89816]
[1776298411826,56.29,74673.71,0.0,-0.01002,1e-05,1.90285]
[1776298416862,56.29,74670.72,0.0,-0.01004,1e-05,1.90575]
[1776298421895,56.29,74671.24,0.0,-0.01003,1e-05,1.90487]
[1776298426931,56.29,74670.95,0.0,-0.01003,1e-05,1.90486]
[1776298430145,56.28,74649.32,0.0,-0.01018,1e-05,1.92813]
[1776298431967,56.28,74631.57,0.0,-0.0103,1e-05,1.94741]
[1776298437004,56.28,74644.41,0.0,-0.01021,1e-05,1.93276]
[1776298442038,56.28,74644.95,0.0,-0.0102,1e-05,1.93164]
[1776298447073,56.28,74659.17,0.0,-0.0101,1e-05,1.91569]
[1776298452107,56.27,74658.53,0.0,-0.0101,1e-05,1.91602]
[1776298457143,56.27,74658.22,0.0,-0.0101,1e-05,1.91597]
[1776298462178,56.27,74665.72,0.0,-0.01005,1e-05,1.90748]
[1776298467212,56.27,74666.71,0.0,-0.01004,1e-05,1.90612]
[1776298472248,56.27,74671.37,0.0,-0.01,1e-05,1.89955]
[1776298477283,56.26,74665.16,0.0,-0.01004,1e-05,1.90599]
[1776298486346,56.26,74664.43,0.0,-0.01005,1e-05,1.90626]
[1776298491381,56.26,74664.24,0.0,-0.01005,1e-05,1.90617]
[1776298496416,56.26,74649.39,0.0,-0.01014,1e-05,1.92198]
[1776298498662,56.26,74628.71,0.0,-0.01028,1e-05,1.94438]
[1776298504472,56.25,74622.41,0.0,-0.01032,1e-05,1.95044]
[1776298509810,56.25,74626.47,0.0,-0.01029,1e-05,1.94531]
[1776298515549,56.24,74639.25,0.0,-0.0102,1e-05,1.93061]
[1776298520584,56.24,74633.86,0.0,-0.01023,1e-05,1.93595]
[1776298525620,56.24,74629.52,0.0,-0.01026,1e-05,1.94011]
[1776298530654,56.23,74629.89,0.0,-0.01025,1e-05,1.93909]
[1776298535691,56.23,74631.69,0.0,-0.01023,1e-05,1.93525]
[1776298537799,56.23,74612.58,0.0,-0.01036,1e-05,1.95601]
[1776298543751,56.22,74593.38,0.0,-0.01048,1e-05,1.97633]
[1776298549023,56.22,74597.86,0.0,-0.01045,1e-05,1.97031]
[1776298554824,56.21,74612.39,0.0,-0.01034,1e-05,1.95328]
[1776298559859,56.21,74623.42,0.0,-0.01026,1e-05,1.94047]
[1776298564894,56.21,74614.73,0.0,-0.01032,1e-05,1.94933]
[1776298569929,56.2,74612.08,0.0,-0.01033,1e-05,1.95152]
[1776298574964,56.2,74604.46,0.0,-0.01038,1e-05,1.95915]
[1776298579999,56.19,74610.47,0.0,-0.01033,1e-05,1.9517]
[1776298585034,56.19,74626.82,0.0,-0.01022,1e-05,1.93312]
[1776298588076,56.19,74651.58,0.0,-0.01005,1e-05,1.9059]
[1776298593092,56.19,74656.98,0.0,-0.01,1e-05,1.89857]
[1776298598126,56.19,74672.66,0.0,-0.0099,1e-05,1.88153]
[1776298603164,56.19,74677.14,0.0,-0.00987,1e-05,1.87664]
[1776298608200,56.19,74668.3,0.0,-0.00993,1e-05,1.886]
[1776298613233,56.18,74662.48,0.0,-0.00996,1e-05,1.89209]
[1776298618270,56.18,74660.65,0.0,-0.00997,1e-05,1.89387]
[1776298623304,56.18,74660.96,0.0,-0.00997,1e-05,1.89338]
[1776298628338,56.18,74643.59,0.0,-0.01009,1e-05,1.91195]
[1776298633374,56.18,74642.05,0.0,-0.01009,1e-05,1.91325]
[1776298638408,56.18,74641.39,0.0,-0.0101,1e-05,1.91359]
[1776298643452,56.18,74657.6,0.0,-0.00999,1e-05,1.8957]
[1776298648488,56.17,74664.93,0.0,-0.00994,1e-05,1.88765]
[1776298654529,56.17,74664.97,0.0,-0.00993,1e-05,1.8862]
[1776298659806,56.17,74666.1,0.0,-0.00992,1e-05,1.88487]
[1776298665606,56.17,74655.66,0.0,-0.00999,1e-05,1.8959]
[1776298672656,56.17,74661.38,0.0,-0.00995,1e-05,1.88955]
[1776298677690,56.17,74644.14,0.0,-0.01006,1e-05,1.90797]
[1776298682726,56.17,74640.74,0.0,-0.01008,1e-05,1.91138]
[1776298688769,56.17,74639.32,0.0,-0.01009,1e-05,1.91255]
[1776298693804,56.16,74639.92,0.0,-0.01009,1e-05,1.91157]
[1776298698839,56.16,74637.05,0.0,-0.0101,1e-05,1.91433]
[1776298703874,56.16,74633.89,0.0,-0.01012,1e-05,1.91735]
[1776298708910,56.16,74634.7,0.0,-0.01011,1e-05,1.91603]
[1776298713944,56.15,74640.17,0.0,-0.01007,1e-05,1.90841]
[1776298718979,56.15,74641.37,0.0,-0.01006,1e-05,1.90672]
[1776298726032,56.15,74642.44,0.0,-0.01005,1e-05,1.90503]
[1776298733081,56.15,74640.08,0.0,-0.01006,1e-05,1.90706]
[1776298739127,56.14,74638.87,0.0,-0.01006,1e-05,1.9079]
[1776298744162,56.14,74640.12,0.0,-0.01005,1e-05,1.90615]
[1776298749198,56.14,74637.84,0.0,-0.01007,1e-05,1.90823]
[1776298754235,56.14,74639.32,0.0,-0.01005,1e-05,1.9062]
[1776298759271,56.13,74623.85,0.0,-0.01016,1e-05,1.92254]
[1776298764306,56.13,74620.16,0.0,-0.01018,1e-05,1.92605]
[1776298769343,56.13,74612.28,0.0,-0.01023,1e-05,1.93412]
[1776298774381,56.12,74610.33,0.0,-0.01023,1e-05,1.93426]
[1776298779412,56.12,74611.89,0.0,-0.01022,1e-05,1.93191]
[1776298784446,56.12,74612.58,0.0,-0.01021,1e-05,1.93051]
[1776298789481,56.11,74615.24,0.0,-0.01018,1e-05,1.92693]
[1776298795523,56.11,74614.31,0.0,-0.01019,1e-05,1.92716]
[1776298800559,56.11,74608.65,0.0,-0.01022,1e-05,1.93267]
[1776298805594,56.1,74602.13,0.0,-0.01026,1e-05,1.93911]
[1776298810628,56.1,74586.47,0.0,-0.01036,1e-05,1.95561]
[1776298816537,56.09,74570.21,0.0,-0.01047,1e-05,1.97299]
[1776298821707,56.09,74554.53,0.0,-0.01057,1e-05,1.98911]
[1776298826741,56.08,74565.35,0.0,-0.01049,1e-05,1.97595]
[1776298831776,56.08,74568.83,0.0,-0.01045,1e-05,1.96985]
[1776298836812,56.07,74575.42,0.0,-0.0104,1e-05,1.96182]
[1776298841846,56.07,74575.9,0.0,-0.0104,1e-05,1.96046]
[1776298846882,56.06,74587.67,0.0,-0.01031,1e-05,1.94665]
[1776298851916,56.06,74585.89,0.0,-0.01032,1e-05,1.948]
[1776298856952,56.05,74580.72,0.0,-0.01035,1e-05,1.95298]
[1776298861988,56.05,74579.53,0.0,-0.01035,1e-05,1.95356]
[1776298864468,56.05,74563.11,0.0,-0.01046,1e-05,1.97136]
[1776298870044,56.04,74555.64,0.0,-0.01051,1e-05,1.97878]
[1776298875079,56.04,74544.0,0.0,-0.01059,1e-05,1.99079]
[1776298880117,56.03,74546.8,0.0,-0.01056,1e-05,1.98657]
[1776298885149,56.03,74550.7,0.0,-0.01052,1e-05,1.98099]
[1776298890183,56.02,74553.23,0.0,-0.0105,1e-05,1.97718]
[1776298895219,56.01,74552.87,0.0,-0.01049,1e-05,1.97537]
[1776298900255,56.01,74543.79,0.0,-0.01055,1e-05,1.98456]
[1776298903468,56.01,74525.37,0.0,-0.01068,1e-05,2.00492]
[1776298909377,56.0,74524.76,0.0,-0.01067,1e-05,2.00425]
[1776298915363,55.99,74529.29,0.0,-0.01063,1e-05,1.99754]
[1776298920403,55.99,74533.23,0.0,-0.0106,1e-05,1.99204]
[1776298925434,55.98,74527.67,0.0,-0.01063,1e-05,1.99724]
[1776298930469,55.97,74529.75,0.0,-0.01061,1e-05,1.99384]
[1776298933490,55.97,74548.63,0.0,-0.01047,1e-05,1.97206]
[1776298938525,55.97,74546.08,0.0,-0.01048,1e-05,1.9741]
[1776298943560,55.96,74549.83,0.0,-0.01045,1e-05,1.9691]
[1776298948598,55.96,74550.49,0.0,-0.01044,1e-05,1.96761]
[1776298953634,55.95,74551.21,0.0,-0.01043,1e-05,1.96483]
[1776298958685,55.95,74548.8,0.0,-0.01044,1e-05,1.96685]
[1776298962110,55.95,74558.38,0.0,-0.01037,1e-05,1.95582]
[1776298968756,55.94,74566.51,0.0,-0.01031,1e-05,1.94609]
[1776298973790,55.94,74561.95,0.0,-0.01034,1e-05,1.95072]
[1776298979833,55.94,74553.95,0.0,-0.01039,1e-05,1.95897]
[1776298984868,55.94,74540.84,0.0,-0.01048,1e-05,1.97295]
[1776298987893,55.93,74524.2,0.0,-0.01059,1e-05,1.99119]
[1776298992925,55.93,74521.66,0.0,-0.01061,1e-05,1.99311]
[1776298997960,55.92,74518.8,0.0,-0.01062,1e-05,1.99537]
[1776299002995,55.92,74528.23,0.0,-0.01055,1e-05,1.98376]
[1776299008030,55.91,74536.52,0.0,-0.01048,1e-05,1.9736]
[1776299013066,55.91,74534.86,0.0,-0.01048,1e-05,1.97332]
[1776299018100,55.9,74535.36,0.0,-0.01048,1e-05,1.9719]
[1776299023136,55.9,74536.81,0.0,-0.01046,1e-05,1.96942]
[1776299028171,55.89,74537.43,0.0,-0.01045,1e-05,1.96788]
[1776299033206,55.89,74541.32,0.0,-0.01042,1e-05,1.96272]
[1776299038241,55.88,74532.57,0.0,-0.01047,1e-05,1.97151]
[1776299043278,55.88,74533.6,0.0,-0.01046,1e-05,1.96949]
[1776299048311,55.87,74531.72,0.0,-0.01047,1e-05,1.97072]
[1776299052621,55.87,74514.9,0.0,-0.01058,1e-05,1.98889]
[1776299058380,55.86,74515.33,0.0,-0.01057,1e-05,1.98717]
[1776299063415,55.86,74514.21,0.0,-0.01057,1e-05,1.98746]
[1776299068450,55.85,74513.79,0.0,-0.01057,1e-05,1.98696]
[1776299071471,55.85,74527.04,0.0,-0.01047,1e-05,1.97024]
[1776299076506,55.85,74528.02,0.0,-0.01046,1e-05,1.96833]
[1776299081549,55.84,74529.07,0.0,-0.01044,1e-05,1.96634]
[1776299086579,55.84,74521.61,0.0,-0.01049,1e-05,1.97382]
[1776299091613,55.83,74511.89,0.0,-0.01055,1e-05,1.9838]
[1776299096649,55.83,74514.15,0.0,-0.01053,1e-05,1.98028]
[1776299101684,55.82,74515.65,0.0,-0.01051,1e-05,1.97769]
[1776299106719,55.82,74520.76,0.0,-0.01047,1e-05,1.97109]
[1776299111753,55.81,74521.38,0.0,-0.01046,1e-05,1.96959]
[1776299116789,55.81,74518.36,0.0,-0.01048,1e-05,1.97215]
[1776299121824,55.8,74512.74,0.0,-0.01051,1e-05,1.9776]
[1776299126859,55.8,74512.81,0.0,-0.01051,1e-05,1.97665]
[1776299132901,55.79,74512.81,0.0,-0.0105,1e-05,1.97434]
[1776299137937,55.79,74514.61,0.0,-0.01048,1e-05,1.97151]
[1776299142972,55.78,74511.78,0.0,-0.01049,1e-05,1.9739]
[1776299148050,55.78,74514.77,0.0,-0.01047,1e-05,1.9698]
[1776299153325,55.78,74518.78,0.0,-0.01044,1e-05,1.96465]
[1776299161141,55.77,74505.19,0.0,-0.01052,1e-05,1.97872]
[1776299166176,55.77,74501.6,0.0,-0.01054,1e-05,1.98194]
[1776299171211,55.76,74501.18,0.0,-0.01054,1e-05,1.98158]
[1776299176246,55.76,74502.87,0.0,-0.01053,1e-05,1.97888]
[1776299181280,55.75,74501.54,0.0,-0.01053,1e-05,1.9796]
[1776299186316,55.75,74499.9,0.0,-0.01054,1e-05,1.98063]
[1776299191350,55.74,74502.42,0.0,-0.01051,1e-05,1.97571]
[1776299196386,55.74,74492.19,0.0,-0.01057,1e-05,1.98643]
[1776299200829,55.74,74491.75,0.0,-0.01057,1e-05,1.98624]
[1776299206468,55.73,74493.28,0.0,-0.01056,1e-05,1.98377]
[1776299207472,55.73,74493.28,0.0,-0.01056,1e-05,1.98377]
[1776299213755,55.73,74491.55,0.0,-0.01056,1e-05,1.98454]
[1776299219559,55.72,74499.59,0.0,-0.0105,1e-05,1.97454]
[1776299223825,55.72,74520.49,0.0,-0.01035,1e-05,1.95063]
[1776299226608,55.72,74537.23,0.0,-0.01023,1e-05,1.93177]
[1776299228334,55.72,74538.39,0.0,-0.01023,1e-05,1.93042]
[1776299228621,55.72,74538.45,0.0,-0.01023,1e-05,1.93028]
[1776299232649,55.71,74555.03,0.0,-0.01011,1e-05,1.91182]
[1776299237684,55.71,74564.78,0.0,-0.01004,1e-05,1.90097]
[1776299240932,55.71,74562.38,0.0,-0.01006,1e-05,1.90353]
[1776299241012,55.71,74555.17,0.0,-0.01011,1e-05,1.91138]
[1776299244117,55.71,74555.17,0.0,-0.01011,1e-05,1.91133]
[1776299244901,55.71,74548.79,0.0,-0.01015,1e-05,1.91823]
[1776299250776,55.71,74545.54,0.0,-0.01017,1e-05,1.92138]
[1776299255810,55.71,74532.97,0.0,-0.01025,1e-05,1.93355]
[1776299260850,55.7,74533.76,0.0,-0.01024,1e-05,1.93224]
[1776299265884,55.7,74535.88,0.0,-0.01022,1e-05,1.92948]
[1776299270919,55.7,74535.82,0.0,-0.01022,1e-05,1.92913]
[1776299275954,55.7,74539.22,0.0,-0.01019,1e-05,1.925]
[1776299280990,55.7,74536.84,0.0,-0.01021,1e-05,1.92724]
[1776299286024,55.69,74533.42,0.0,-0.01023,1e-05,1.93063]
[1776299292067,55.69,74536.51,0.0,-0.01021,1e-05,1.92675]
[1776299297102,55.69,74537.55,0.0,-0.0102,1e-05,1.92525]
[1776299303144,55.69,74537.3,0.0,-0.0102,1e-05,1.92511]
[1776299308178,55.68,74536.86,0.0,-0.0102,1e-05,1.92526]
[1776299313214,55.68,74545.94,0.0,-0.01013,1e-05,1.91367]
[1776299315021,55.68,74545.94,0.0,-0.01013,1e-05,1.91367]
[1776299315115,55.68,74552.65,0.0,-0.01008,1e-05,1.90566]
[1776299319262,55.67,74573.72,0.0,-0.00992,1e-05,1.88088]
[1776299324526,55.66,74592.7,0.0,-0.00979,1e-05,1.85938]
[1776299325224,55.66,74592.7,0.0,-0.00979,1e-05,1.85938]
[1776299325309,55.66,74597.07,0.0,-0.00976,1e-05,1.85417]
[1776299330338,55.65,74592.56,0.0,-0.00977,1e-05,1.8564]
[1776299335378,55.63,74584.17,0.0,-0.00981,1e-05,1.8628]
[1776299340407,55.62,74582.12,0.0,-0.00981,1e-05,1.86236]
[1776299345443,55.6,74581.51,0.0,-0.0098,1e-05,1.86039]
[1776299351485,55.58,74580.76,0.0,-0.00978,1e-05,1.85808]
[1776299356521,55.57,74575.93,0.0,-0.0098,1e-05,1.86067]
[1776299361558,55.56,74586.73,0.0,-0.00971,1e-05,1.84657]
[1776299366594,55.54,74584.19,0.0,-0.00971,1e-05,1.84634]
[1776299371628,55.52,74581.87,0.0,-0.00971,1e-05,1.84514]
[1776299376664,55.51,74581.8,0.0,-0.00969,1e-05,1.84281]
[1776299381702,55.5,74583.37,0.0,-0.00967,1e-05,1.83877]
[1776299386736,55.48,74584.22,0.0,-0.00965,1e-05,1.83555]
[1776299391771,55.47,74584.09,0.0,-0.00964,1e-05,1.83342]
[1776299396806,55.46,74593.56,0.0,-0.00956,1e-05,1.82119]
[1776299401843,55.45,74608.34,0.0,-0.00945,1e-05,1.8035]
[1776299403857,55.44,74626.63,0.0,-0.00933,1e-05,1.78364]
[1776299408893,55.43,74628.74,0.0,-0.00931,1e-05,1.77966]
[1776299410919,55.43,74651.73,0.0,-0.00916,1e-05,1.75525]
[1776299412923,55.43,74669.33,0.0,-0.00905,1e-05,1.73669]
[1776299418027,55.42,74674.81,0.0,-0.00901,1e-05,1.72998]
[1776299418053,55.42,74683.46,0.0,-0.00895,1e-05,1.72096]
[1776299422995,55.41,74701.8,0.0,-0.00883,1e-05,1.70132]
[1776299428030,55.4,74698.97,0.0,-0.00884,1e-05,1.70307]
[1776299433092,55.4,74702.19,0.0,-0.00881,1e-05,1.6976]
[1776299438103,55.39,74700.49,0.0,-0.00881,1e-05,1.69821]
[1776299443138,55.38,74697.7,0.0,-0.00882,1e-05,1.6999]
[1776299443776,55.38,74697.7,0.0,-0.00882,1e-05,1.6999]
[1776299444150,55.38,74697.85,0.0,-0.00882,1e-05,1.69953]
[1776299444780,55.38,74697.85,0.0,-0.00882,1e-05,1.69953]
[1776299445152,55.38,74700.0,0.0,-0.00881,1e-05,1.69716]
[1776299450187,55.38,74710.08,0.0,-0.00874,1e-05,1.68608]
[1776299455233,55.37,74715.02,0.0,-0.00871,1e-05,1.68022]
[1776299460258,55.36,74703.16,0.0,-0.00877,1e-05,1.69104]
[1776299463280,55.36,74684.97,0.0,-0.00888,1e-05,1.70863]
[1776299463837,55.36,74684.97,0.0,-0.00888,1e-05,1.70863]
[1776299464285,55.36,74679.66,0.0,-0.00891,1e-05,1.71429]
[1776299464766,55.36,74679.66,0.0,-0.00891,1e-05,1.71429]
[1776299465141,55.36,74679.66,0.0,-0.00891,1e-05,1.71429]
[1776299465304,55.36,74679.63,0.0,-0.00891,1e-05,1.71463]
[1776299467309,55.37,74701.71,0.0,-0.00878,1e-05,1.69311]
[1776299467907,55.37,74701.71,0.0,-0.00878,1e-05,1.69311]
[1776299468315,55.37,74711.05,0.0,-0.00873,1e-05,1.68416]
[1776299472551,55.38,74724.42,0.0,-0.00866,1e-05,1.6724]
[1776299473351,55.38,74726.27,0.0,-0.00865,1e-05,1.67095]
[1776299476680,55.39,74733.13,0.0,-0.00861,1e-05,1.66496]
[1776299478393,55.39,74756.03,0.0,-0.00849,1e-05,1.64371]
[1776299482132,55.42,74759.7,0.0,-0.00849,1e-05,1.64488]
[1776299487456,55.48,74753.0,0.0,-0.00859,1e-05,1.66183]
[1776299492493,55.5,74755.77,0.0,-0.00858,1e-05,1.65989]
[1776299497525,55.51,74771.75,0.0,-0.0085,1e-05,1.64626]
[1776299502588,55.56,74785.37,0.0,-0.00847,1e-05,1.64184]
[1776299509616,55.64,74780.4,0.0,-0.00858,1e-05,1.66023]
[1776299514647,55.65,74783.64,0.0,-0.00857,1e-05,1.65887]
[1776299520697,55.73,74779.07,0.0,-0.00867,1e-05,1.67519]
[1776299525966,55.74,74783.71,0.0,-0.00865,1e-05,1.67269]
[1776299531766,55.79,74797.01,0.0,-0.00862,1e-05,1.66775]
[1776299536807,55.87,74801.59,0.0,-0.00868,1e-05,1.67693]
[1776299541843,55.98,74799.52,0.0,-0.0088,1e-05,1.69799]
[1776299546877,56.04,74794.75,0.0,-0.00888,1e-05,1.71188]
[1776299551911,56.06,74806.39,0.0,-0.00883,1e-05,1.70312]
[1776299556946,56.14,74808.67,0.0,-0.0089,1e-05,1.71457]
[1776299561982,56.18,74795.51,0.0,-0.00901,1e-05,1.73354]
[1776299567016,56.18,74793.47,0.0,-0.00903,1e-05,1.73668]
[1776299572052,56.19,74791.85,0.0,-0.00905,1e-05,1.7394]
[1776299577089,56.2,74793.05,0.0,-0.00905,1e-05,1.73926]
[1776299582124,56.2,74775.62,0.0,-0.00916,1e-05,1.75782]
[1776299587159,56.21,74775.87,0.0,-0.00916,1e-05,1.75843]
[1776299592194,56.21,74779.13,0.0,-0.00915,1e-05,1.75604]
[1776299597229,56.22,74784.62,0.0,-0.00912,1e-05,1.75145]
[1776299602266,56.22,74784.8,0.0,-0.00913,1e-05,1.75225]
[1776299607298,56.23,74797.46,0.0,-0.00905,1e-05,1.74055]
[1776299612334,56.24,74788.49,0.0,-0.00911,1e-05,1.74948]
[1776299617370,56.24,74818.87,0.0,-0.00893,1e-05,1.72019]
[1776299620404,56.29,74839.1,0.0,-0.00886,1e-05,1.70802]
[1776299622419,56.32,74864.23,0.0,-0.00874,1e-05,1.68875]
[1776299627454,56.42,74881.32,0.0,-0.00873,1e-05,1.68759]
[1776299632489,56.51,74872.68,0.0,-0.00887,1e-05,1.71064]
[1776299637523,56.58,74867.87,0.0,-0.00897,1e-05,1.72808]
[1776299642558,56.65,74851.0,0.0,-0.00914,1e-05,1.75575]
[1776299647594,56.7,74844.77,0.0,-0.00923,1e-05,1.7704]
[1776299652675,56.74,74845.43,0.0,-0.00927,1e-05,1.77738]
[1776299658673,56.8,74848.28,0.0,-0.00931,1e-05,1.78374]
[1776299663706,56.82,74845.25,0.0,-0.00935,1e-05,1.79093]
[1776299671764,56.85,74847.12,0.0,-0.00936,1e-05,1.79299]
[1776299677035,56.88,74859.86,0.0,-0.00932,1e-05,1.78603]
[1776299682843,56.92,74864.35,0.0,-0.00933,1e-05,1.78777]
[1776299687877,56.96,74862.19,0.0,-0.00938,1e-05,1.79584]
[1776299693920,56.99,74861.22,0.0,-0.00942,1e-05,1.80321]
[1776299698958,57.01,74860.57,0.0,-0.00944,1e-05,1.80707]
[1776299703999,57.02,74863.89,0.0,-0.00944,1e-05,1.80573]
[1776299709038,57.03,74849.75,0.0,-0.00953,1e-05,1.82057]
[1776299714072,57.03,74839.78,0.0,-0.00959,1e-05,1.83107]
[1776299719107,57.03,74844.59,0.0,-0.00956,1e-05,1.82629]
[1776299724141,57.03,74841.65,0.0,-0.00958,1e-05,1.82954]
[1776299729176,57.03,74837.51,0.0,-0.00961,1e-05,1.83397]
[1776299734211,57.03,74838.63,0.0,-0.0096,1e-05,1.83178]
[1776299739246,57.03,74839.09,0.0,-0.00959,1e-05,1.83148]
[1776299744283,57.03,74842.92,0.0,-0.00957,1e-05,1.8277]
[1776299749319,57.04,74858.02,0.0,-0.00948,1e-05,1.81258]
[1776299754355,57.04,74857.12,0.0,-0.00949,1e-05,1.81383]
[1776299759392,57.04,74853.89,0.0,-0.00951,1e-05,1.81746]
[1776299764426,57.04,74829.31,0.0,-0.00966,1e-05,1.84299]
[1776299770468,57.04,74822.66,0.0,-0.00971,1e-05,1.8499]
[1776299775504,57.04,74827.86,0.0,-0.00967,1e-05,1.84456]
[1776299780539,57.04,74839.55,0.0,-0.0096,1e-05,1.83257]
[1776299785574,57.04,74839.66,0.0,-0.0096,1e-05,1.83262]
[1776299790611,57.04,74851.61,0.0,-0.00953,1e-05,1.82053]
[1776299792624,57.05,74867.2,0.0,-0.00942,1e-05,1.80351]
[1776299797658,57.05,74865.03,0.0,-0.00944,1e-05,1.80617]
[1776299802694,57.05,74855.93,0.0,-0.0095,1e-05,1.8158]
[1776299807950,57.05,74842.79,0.0,-0.00958,1e-05,1.82953]
[1776299813770,57.05,74843.61,0.0,-0.00958,1e-05,1.82884]
[1776299818806,57.05,74855.69,0.0,-0.0095,1e-05,1.81662]
[1776299823844,57.06,74860.46,0.0,-0.00948,1e-05,1.812]
[1776299828882,57.06,74865.99,0.0,-0.00944,1e-05,1.80669]
[1776299833916,57.06,74865.34,0.0,-0.00945,1e-05,1.80773]
[1776299838951,57.06,74865.53,0.0,-0.00945,1e-05,1.80793]
[1776299843987,57.07,74868.74,0.0,-0.00944,1e-05,1.80599]
[1776299849025,57.07,74866.3,0.0,-0.00946,1e-05,1.80893]
[1776299855065,57.08,74864.8,0.0,-0.00946,1e-05,1.80979]
[1776299859093,57.08,74850.81,0.0,-0.00955,1e-05,1.82442]
[1776299861107,57.08,74851.04,0.0,-0.00955,1e-05,1.82432]
[1776299866150,57.08,74844.09,0.0,-0.0096,1e-05,1.83181]
[1776299871178,57.08,74837.56,0.0,-0.00964,1e-05,1.83875]
[1776299876213,57.08,74829.26,0.0,-0.00969,1e-05,1.84742]
[1776299882256,57.08,74838.57,0.0,-0.00964,1e-05,1.83791]
[1776299887296,57.08,74835.42,0.0,-0.00966,1e-05,1.84127]
[1776299890320,57.08,74813.58,0.0,-0.0098,1e-05,1.86401]
[1776299895356,57.08,74817.12,0.0,-0.00977,1e-05,1.86019]
[1776299900395,57.08,74823.69,0.0,-0.00973,1e-05,1.8533]
[1776299905424,57.08,74818.07,0.0,-0.00977,1e-05,1.85909]
[1776299910459,57.08,74830.88,0.0,-0.00968,1e-05,1.84579]
[1776299915494,57.08,74839.65,0.0,-0.00962,1e-05,1.83559]
[1776299920529,57.08,74839.96,0.0,-0.00962,1e-05,1.83541]
[1776299925563,57.08,74847.86,0.0,-0.00957,1e-05,1.82744]
[1776299930603,57.09,74848.53,0.0,-0.00957,1e-05,1.82697]
[1776299935635,57.09,74845.43,0.0,-0.00959,1e-05,1.83035]
[1776299940669,57.09,74847.22,0.0,-0.00958,1e-05,1.8287]
[1776299945704,57.09,74835.76,0.0,-0.00965,1e-05,1.84068]
[1776299950743,57.09,74820.73,0.0,-0.00975,1e-05,1.85635]
[1776299955780,57.09,74816.72,0.0,-0.00978,1e-05,1.8605]
[1776299961821,57.09,74813.71,0.0,-0.00979,1e-05,1.86356]
[1776299966855,57.09,74810.9,0.0,-0.00981,1e-05,1.86636]
[1776299971890,57.09,74815.54,0.0,-0.00977,1e-05,1.86013]
[1776299976925,57.09,74815.03,0.0,-0.00978,1e-05,1.86056]
[1776299981961,57.09,74815.71,0.0,-0.00977,1e-05,1.85976]
[1776299986996,57.08,74810.52,0.0,-0.0098,1e-05,1.86506]
[1776299992034,57.08,74802.13,0.0,-0.00986,1e-05,1.87367]
[1776299997069,57.08,74803.78,0.0,-0.00985,1e-05,1.87177]
[1776300002105,57.08,74802.72,0.0,-0.00985,1e-05,1.8727]
[1776300007140,57.08,74801.95,0.0,-0.00986,1e-05,1.87332]
[1776300012176,57.08,74800.17,0.0,-0.00987,1e-05,1.875]
[1776300017210,57.08,74802.42,0.0,-0.00985,1e-05,1.87246]
[1776300022246,57.08,74802.98,0.0,-0.00985,1e-05,1.87172]
[1776300027280,57.08,74801.69,0.0,-0.00985,1e-05,1.87293]
[1776300035336,57.08,74801.78,0.0,-0.00985,1e-05,1.87137]
[1776300042387,57.07,74801.2,0.0,-0.00985,1e-05,1.87179]
[1776300045407,57.07,74818.38,0.0,-0.00974,1e-05,1.85377]
[1776300050443,57.07,74830.04,0.0,-0.00966,1e-05,1.84179]
[1776300055477,57.08,74835.52,0.0,-0.00963,1e-05,1.83627]
[1776300060513,57.08,74844.12,0.0,-0.00958,1e-05,1.82767]
[1776300062528,57.08,74823.6,0.0,-0.00971,1e-05,1.849]
[1776300067562,57.08,74820.61,0.0,-0.00973,1e-05,1.8522]
[1776300072597,57.08,74811.17,0.0,-0.00979,1e-05,1.86203]
[1776300077632,57.08,74810.01,0.0,-0.00979,1e-05,1.86319]
[1776300082667,57.08,74803.51,0.0,-0.00984,1e-05,1.86987]
[1776300087919,57.08,74803.11,0.0,-0.00984,1e-05,1.87018]
[1776300089941,57.08,74849.3,0.0,-0.00954,1e-05,1.82228]
[1776300096769,57.08,74836.55,0.0,-0.00962,1e-05,1.83446]
[1776300101948,57.08,74833.72,0.0,-0.00964,1e-05,1.83751]
[1776300102003,57.08,74833.72,0.0,-0.00964,1e-05,1.83751]
[1776300102030,57.08,74832.32,0.0,-0.00965,1e-05,1.83899]
[1776300104577,57.08,74832.32,0.0,-0.00965,1e-05,1.83902]
[1776300104826,57.08,74831.74,0.0,-0.00965,1e-05,1.83964]
[1776300105832,57.08,74855.59,0.0,-0.0095,1e-05,1.81514]
[1776300110647,57.08,74856.99,0.0,-0.00949,1e-05,1.81409]
[1776300110870,57.08,74849.22,0.0,-0.00954,1e-05,1.82211]
[1776300115906,57.08,74854.73,0.0,-0.00951,1e-05,1.81676]
[1776300120940,57.09,74849.08,0.0,-0.00955,1e-05,1.82283]
[1776300125974,57.09,74842.94,0.0,-0.00959,1e-05,1.82936]
[1776300131008,57.09,74833.23,0.0,-0.00965,1e-05,1.83952]
[1776300136044,57.09,74840.01,0.0,-0.00961,1e-05,1.83267]
[1776300141078,57.09,74835.54,0.0,-0.00964,1e-05,1.83745]
[1776300146114,57.09,74822.51,0.0,-0.00972,1e-05,1.85101]
[1776300151149,57.09,74822.32,0.0,-0.00972,1e-05,1.84994]
[1776300156184,57.09,74824.64,0.0,-0.0097,1e-05,1.84752]
[1776300161218,57.09,74822.91,0.0,-0.00971,1e-05,1.84933]
[1776300167260,57.09,74816.34,0.0,-0.00975,1e-05,1.85612]
[1776300172295,57.09,74818.57,0.0,-0.00974,1e-05,1.85375]
[1776300177331,57.09,74818.84,0.0,-0.00974,1e-05,1.85343]
[1776300182365,57.09,74806.14,0.0,-0.00982,1e-05,1.8666]
[1776300187400,57.09,74794.84,0.0,-0.00989,1e-05,1.87823]
[1776300192435,57.09,74794.52,0.0,-0.00989,1e-05,1.87828]
[1776300197470,57.08,74795.35,0.0,-0.00988,1e-05,1.87714]
[1776300202905,57.08,74803.9,0.0,-0.00983,1e-05,1.86799]
[1776300208548,57.08,74821.73,0.0,-0.00971,1e-05,1.84926]
[1776300213584,57.08,74814.88,0.0,-0.00975,1e-05,1.85511]
[1776300218618,57.08,74815.97,0.0,-0.00974,1e-05,1.85393]
[1776300223655,57.08,74816.35,0.0,-0.00974,1e-05,1.85349]
[1776300228688,57.08,74811.48,0.0,-0.00977,1e-05,1.85851]
[1776300233723,57.08,74811.28,0.0,-0.00977,1e-05,1.85862]
[1776300239767,57.08,74811.58,0.0,-0.00977,1e-05,1.85823]
[1776300244802,57.08,74821.63,0.0,-0.0097,1e-05,1.84776]
[1776300249838,57.08,74826.17,0.0,-0.00968,1e-05,1.84315]
[1776300254874,57.08,74820.1,0.0,-0.00971,1e-05,1.84955]
[1776300259909,57.08,74820.56,0.0,-0.00971,1e-05,1.84915]
[1776300264945,57.08,74820.22,0.0,-0.00972,1e-05,1.84962]
[1776300271213,57.08,74818.2,0.0,-0.00972,1e-05,1.85064]
[1776300277030,57.08,74810.8,0.0,-0.00977,1e-05,1.85845]
[1776300282064,57.08,74809.64,0.0,-0.00978,1e-05,1.8597]
[1776300287102,57.08,74800.63,0.0,-0.00984,1e-05,1.86911]
[1776300292134,57.08,74802.2,0.0,-0.00983,1e-05,1.86739]
[1776300297169,57.08,74790.71,0.0,-0.0099,1e-05,1.87937]
[1776300302204,57.08,74785.55,0.0,-0.00993,1e-05,1.88456]
[1776300307240,57.08,74769.58,0.0,-0.01003,1e-05,1.90111]
[1776300312275,57.08,74771.81,0.0,-0.01002,1e-05,1.89828]
[1776300317309,57.07,74767.72,0.0,-0.01004,1e-05,1.90213]
[1776300325365,57.07,74769.37,0.0,-0.01003,1e-05,1.8997]
[1776300331634,57.07,74763.46,0.0,-0.01006,1e-05,1.90426]
[1776300337450,57.06,74768.17,0.0,-0.01002,1e-05,1.89874]
[1776300342692,57.06,74770.75,0.0,-0.01,1e-05,1.8957]
[1776300343141,57.06,74770.75,0.0,-0.01,1e-05,1.8957]
[1776300343208,57.06,74770.75,0.0,-0.01,1e-05,1.8957]
[1776300343242,57.06,74770.29,0.0,-0.01,1e-05,1.89605]
[1776300345333,57.06,74769.39,0.0,-0.01001,1e-05,1.89694]
[1776300345405,57.06,74769.38,0.0,-0.01001,1e-05,1.89688]
[1776300349844,57.06,74774.59,0.0,-0.00997,1e-05,1.89116]
[1776300349854,57.06,74776.72,0.0,-0.00996,1e-05,1.88885]
[1776300355575,57.06,74777.87,0.0,-0.00995,1e-05,1.8873]
[1776300360611,57.06,74786.01,0.0,-0.0099,1e-05,1.87843]
[1776300365646,57.06,74786.56,0.0,-0.00989,1e-05,1.87766]
[1776300370680,57.05,74778.14,0.0,-0.00994,1e-05,1.88625]
[1776300376164,57.05,74779.85,0.0,-0.00993,1e-05,1.8842]
[1776300381987,57.05,74781.83,0.0,-0.00992,1e-05,1.88168]
[1776300392056,57.05,74784.07,0.0,-0.00989,1e-05,1.87739]
[1776300397871,57.04,74789.3,0.0,-0.00986,1e-05,1.87161]
[1776300402907,57.04,74788.72,0.0,-0.00986,1e-05,1.87197]
[1776300407941,57.04,74784.27,0.0,-0.00989,1e-05,1.8764]
[1776300412975,57.04,74783.53,0.0,-0.00989,1e-05,1.87692]
[1776300418012,57.04,74771.84,0.0,-0.00996,1e-05,1.88895]
[1776300423049,57.04,74757.38,0.0,-0.01006,1e-05,1.90387]
[1776300428084,57.03,74753.02,0.0,-0.01008,1e-05,1.90801]
[1776300433119,57.03,74748.63,0.0,-0.01011,1e-05,1.91224]
[1776300438153,57.03,74744.21,0.0,-0.01013,1e-05,1.91643]
[1776300443189,57.03,74745.36,0.0,-0.01012,1e-05,1.91484]
[1776300448224,57.02,74738.84,0.0,-0.01016,1e-05,1.92124]
[1776300454268,57.02,74738.19,0.0,-0.01016,1e-05,1.92003]
[1776300459301,57.01,74722.32,0.0,-0.01026,1e-05,1.93654]
[1776300464335,57.01,74717.4,0.0,-0.01029,1e-05,1.94116]
[1776300469370,57.01,74712.13,0.0,-0.01032,1e-05,1.94614]
[1776300474405,57.0,74712.86,0.0,-0.01031,1e-05,1.94455]
[1776300479442,57.0,74716.48,0.0,-0.01028,1e-05,1.93984]
[1776300485483,56.99,74714.92,0.0,-0.01029,1e-05,1.94059]
[1776300490519,56.99,74713.09,0.0,-0.01029,1e-05,1.94177]
[1776300495554,56.98,74714.34,0.0,-0.01028,1e-05,1.93958]
[1776300500588,56.98,74717.02,0.0,-0.01026,1e-05,1.93588]
[1776300505625,56.97,74716.42,0.0,-0.01026,1e-05,1.93574]
[1776300510659,56.97,74717.54,0.0,-0.01024,1e-05,1.93375]
[1776300515694,56.97,74718.81,0.0,-0.01022,1e-05,1.93033]
[1776300520730,56.96,74719.0,0.0,-0.01022,1e-05,1.92936]
[1776300525764,56.96,74719.4,0.0,-0.01021,1e-05,1.92816]
[1776300530803,56.95,74719.44,0.0,-0.01021,1e-05,1.92735]
[1776300535835,56.95,74720.43,0.0,-0.01019,1e-05,1.92553]
[1776300540870,56.94,74713.19,0.0,-0.01024,1e-05,1.93258]
[1776300545905,56.94,74710.08,0.0,-0.01025,1e-05,1.93512]
[1776300550940,56.93,74706.87,0.0,-0.01027,1e-05,1.93775]
[1776300555975,56.93,74720.59,0.0,-0.01017,1e-05,1.92213]
[1776300561010,56.93,74727.51,0.0,-0.01012,1e-05,1.91398]
[1776300566044,56.92,74729.29,0.0,-0.01011,1e-05,1.91148]
[1776300571184,56.92,74729.44,0.0,-0.0101,1e-05,1.90951]
[1776300576221,56.92,74722.06,0.0,-0.01014,1e-05,1.91691]
[1776300581258,56.91,74717.23,0.0,-0.01017,1e-05,1.92138]
[1776300586293,56.91,74717.79,0.0,-0.01016,1e-05,1.92014]
[1776300591329,56.91,74718.58,0.0,-0.01015,1e-05,1.91865]
[1776300596363,56.9,74721.13,0.0,-0.01013,1e-05,1.91528]
[1776300601399,56.9,74726.44,0.0,-0.01009,1e-05,1.90897]
[1776300606442,56.89,74757.92,0.0,-0.00988,1e-05,1.87417]
[1776300608456,56.89,74778.26,0.0,-0.00975,1e-05,1.85273]
[1776300613491,56.89,74770.13,0.0,-0.0098,1e-05,1.86119]
[1776300618531,56.89,74776.15,0.0,-0.00976,1e-05,1.85476]
[1776300623566,56.89,74772.22,0.0,-0.00978,1e-05,1.85886]
[1776300628601,56.89,74769.14,0.0,-0.0098,1e-05,1.86198]
[1776300633618,56.89,74781.57,0.0,-0.00972,1e-05,1.84768]
[1776300638671,56.89,74779.31,0.0,-0.00973,1e-05,1.85006]
[1776300643820,56.89,74787.79,0.0,-0.00968,1e-05,1.84124]
[1776300649748,56.89,74802.68,0.0,-0.00958,1e-05,1.82594]
[1776300654782,56.89,74815.85,0.0,-0.0095,1e-05,1.81267]
[1776300659821,56.89,74822.01,0.0,-0.00947,1e-05,1.80671]
[1776300664853,56.9,74817.28,0.0,-0.0095,1e-05,1.81193]
[1776300669887,56.9,74815.88,0.0,-0.00951,1e-05,1.81371]
[1776300674924,56.9,74815.46,0.0,-0.00951,1e-05,1.81443]
[1776300679957,56.9,74814.08,0.0,-0.00952,1e-05,1.81614]
[1776300686001,56.9,74812.98,0.0,-0.00953,1e-05,1.81761]
[1776300693050,56.91,74811.56,0.0,-0.00954,1e-05,1.81824]
[1776300698086,56.91,74803.49,0.0,-0.00959,1e-05,1.82682]
[1776300703120,56.91,74819.09,0.0,-0.00949,1e-05,1.81105]
[1776300708155,56.91,74821.3,0.0,-0.00948,1e-05,1.80917]
[1776300713190,56.91,74820.62,0.0,-0.00949,1e-05,1.81023]
[1776300716212,56.91,74840.2,0.0,-0.00937,1e-05,1.79051]
[1776300721248,56.92,74846.39,0.0,-0.00933,1e-05,1.78479]
[1776300726283,56.92,74841.99,0.0,-0.00936,1e-05,1.7898]
[1776300731318,56.92,74842.94,0.0,-0.00936,1e-05,1.7894]
[1776300736356,56.93,74851.74,0.0,-0.00931,1e-05,1.78106]
[1776300741392,56.94,74862.67,0.0,-0.00925,1e-05,1.77201]
[1776300746429,56.95,74858.3,0.0,-0.00929,1e-05,1.77836]
[1776300751463,56.95,74854.95,0.0,-0.00931,1e-05,1.78116]
[1776300756498,56.96,74844.35,0.0,-0.00938,1e-05,1.79256]
[1776300761536,56.96,74844.22,0.0,-0.00938,1e-05,1.79323]
[1776300766572,56.96,74858.75,0.0,-0.0093,1e-05,1.77905]
[1776300771607,56.97,74855.7,0.0,-0.00932,1e-05,1.78274]
[1776300776642,56.97,74853.98,0.0,-0.00933,1e-05,1.78504]
[1776300781677,56.97,74852.76,0.0,-0.00934,1e-05,1.78684]
[1776300786712,56.98,74852.62,0.0,-0.00935,1e-05,1.78753]
[1776300791747,56.98,74833.71,0.0,-0.00947,1e-05,1.80727]
[1776300796782,56.98,74828.69,0.0,-0.0095,1e-05,1.81278]
[1776300801818,56.99,74826.09,0.0,-0.00952,1e-05,1.8158]
[1776300806852,56.99,74834.3,0.0,-0.00947,1e-05,1.80776]
[1776300811889,56.99,74829.43,0.0,-0.0095,1e-05,1.81195]
[1776300816922,56.99,74830.13,0.0,-0.0095,1e-05,1.81162]
[1776300822965,56.99,74828.46,0.0,-0.00951,1e-05,1.81376]
[1776300825991,57.0,74827.16,0.0,-0.00952,1e-05,1.8153]
[1776300828008,57.0,74825.67,0.0,-0.00953,1e-05,1.81696]
[1776300833037,57.0,74826.79,0.0,-0.00952,1e-05,1.81613]
[1776300840087,57.0,74827.96,0.0,-0.00952,1e-05,1.8154]
[1776300844114,57.0,74806.31,0.0,-0.00966,1e-05,1.83796]
[1776300849151,57.0,74796.75,0.0,-0.00972,1e-05,1.84799]
[1776300854185,57.0,74802.28,0.0,-0.00969,1e-05,1.84231]
[1776300859220,57.0,74798.31,0.0,-0.00971,1e-05,1.8465]
[1776300864258,57.0,74797.94,0.0,-0.00971,1e-05,1.84693]
[1776300869292,57.0,74791.25,0.0,-0.00976,1e-05,1.85391]
[1776300874328,57.0,74774.28,0.0,-0.00986,1e-05,1.87035]
[1776300879363,57.0,74771.22,0.0,-0.00988,1e-05,1.87338]
[1776300884832,57.0,74765.6,0.0,-0.00991,1e-05,1.8791]
[1776300890440,57.0,74763.8,0.0,-0.00992,1e-05,1.88063]
[1776300895599,57.0,74764.42,0.0,-0.00992,1e-05,1.87971]
[1776300901517,57.0,74764.72,0.0,-0.00991,1e-05,1.87914]
[1776300906558,57.0,74759.72,0.0,-0.00995,1e-05,1.88419]
[1776300911593,56.99,74760.37,0.0,-0.00994,1e-05,1.88326]
[1776300916627,56.99,74761.85,0.0,-0.00993,1e-05,1.88139]
[1776300921663,56.99,74753.49,0.0,-0.00998,1e-05,1.88994]
[1776300926697,56.99,74752.56,0.0,-0.00999,1e-05,1.89059]
[1776300931733,56.99,74750.55,0.0,-0.00999,1e-05,1.89111]
[1776300938782,56.98,74747.34,0.0,-0.01001,1e-05,1.89401]
[1776300944824,56.98,74747.37,0.0,-0.01001,1e-05,1.89352]
[1776300950866,56.98,74755.93,0.0,-0.00995,1e-05,1.88403]
[1776300955901,56.98,74769.57,0.0,-0.00986,1e-05,1.8694]
[1776300960936,56.98,74770.67,0.0,-0.00985,1e-05,1.8681]
[1776300966090,56.98,74771.0,0.0,-0.00985,1e-05,1.86761]
[1776300972014,56.97,74771.27,0.0,-0.00984,1e-05,1.86718]
[1776300977048,56.97,74778.12,0.0,-0.0098,1e-05,1.85991]
[1776300982082,56.97,74780.36,0.0,-0.00978,1e-05,1.85752]
[1776300987117,56.97,74785.18,0.0,-0.00975,1e-05,1.85248]
[1776300992153,56.97,74793.41,0.0,-0.00969,1e-05,1.84273]
[1776300997187,56.97,74794.44,0.0,-0.00969,1e-05,1.84173]
[1776301002226,56.97,74794.86,0.0,-0.00968,1e-05,1.84135]
[1776301007262,56.98,74794.9,0.0,-0.00968,1e-05,1.84135]
[1776301012296,56.98,74797.03,0.0,-0.00967,1e-05,1.83916]
[1776301019346,56.98,74804.17,0.0,-0.00963,1e-05,1.83184]
[1776301024380,56.98,74798.66,0.0,-0.00966,1e-05,1.83764]
[1776301029415,56.98,74801.51,0.0,-0.00964,1e-05,1.83475]
[1776301034451,56.98,74800.95,0.0,-0.00965,1e-05,1.83543]
[1776301040493,56.98,74800.23,0.0,-0.00965,1e-05,1.83631]
[1776301045527,56.98,74801.8,0.0,-0.00964,1e-05,1.83479]
[1776301050562,56.98,74801.31,0.0,-0.00965,1e-05,1.83543]
[1776301056396,56.98,74803.79,0.0,-0.00963,1e-05,1.83176]
[1776301062647,56.98,74814.6,0.0,-0.00956,1e-05,1.8209]
[1776301067682,56.98,74814.33,0.0,-0.00956,1e-05,1.82143]
[1776301072716,56.98,74812.01,0.0,-0.00958,1e-05,1.82406]
[1776301077752,56.99,74814.21,0.0,-0.00957,1e-05,1.82202]
[1776301082788,56.99,74813.62,0.0,-0.00957,1e-05,1.82289]
[1776301087821,56.99,74812.94,0.0,-0.00958,1e-05,1.82391]
[1776301093863,56.99,74812.32,0.0,-0.00958,1e-05,1.82487]
[1776301099905,56.99,74811.37,0.0,-0.00959,1e-05,1.82616]
[1776301104941,56.99,74822.23,0.0,-0.00952,1e-05,1.81527]
[1776301109976,57.0,74823.02,0.0,-0.00952,1e-05,1.81481]
[1776301115040,57.0,74825.79,0.0,-0.0095,1e-05,1.81112]
[1776301120052,57.0,74821.37,0.0,-0.00953,1e-05,1.81601]
[1776301123788,57.0,74813.03,0.0,-0.00958,1e-05,1.82477]
[1776301123874,57.0,74813.03,0.0,-0.00958,1e-05,1.82477]
[1776301124079,57.0,74812.53,0.0,-0.00959,1e-05,1.82533]
[1776301124785,57.0,74812.53,0.0,-0.00959,1e-05,1.82533]
[1776301125087,57.0,74812.33,0.0,-0.00959,1e-05,1.82558]
[1776301130122,57.0,74810.7,0.0,-0.0096,1e-05,1.82749]
[1776301131159,57.0,74810.68,0.0,-0.0096,1e-05,1.82755]
[1776301131183,57.0,74810.54,0.0,-0.0096,1e-05,1.82769]
[1776301137298,57.01,74806.72,0.0,-0.00963,1e-05,1.8319]
[1776301143213,57.01,74806.32,0.0,-0.00963,1e-05,1.83255]
[1776301148249,57.01,74801.0,0.0,-0.00967,1e-05,1.83827]
[1776301154292,57.01,74795.75,0.0,-0.0097,1e-05,1.84389]
[1776301159327,57.01,74802.54,0.0,-0.00966,1e-05,1.83697]
[1776301164369,57.01,74797.3,0.0,-0.00969,1e-05,1.84257]
[1776301169405,57.01,74795.87,0.0,-0.0097,1e-05,1.8442]
[1776301174439,57.01,74794.85,0.0,-0.0097,1e-05,1.84416]
[1776301179475,57.01,74797.06,0.0,-0.00969,1e-05,1.842]
[1776301185517,57.01,74805.45,0.0,-0.00964,1e-05,1.83356]
[1776301190551,57.02,74806.23,0.0,-0.00964,1e-05,1.83299]
[1776301195586,57.02,74801.8,0.0,-0.00967,1e-05,1.8378]
[1776301199617,57.02,74821.78,0.0,-0.00954,1e-05,1.81742]
[1776301204650,57.02,74802.31,0.0,-0.00967,1e-05,1.83776]
[1776301207794,57.02,74771.26,0.0,-0.00987,1e-05,1.87025]
[1776301213713,57.02,74774.26,0.0,-0.00985,1e-05,1.867]
[1776301218747,57.02,74784.59,0.0,-0.00978,1e-05,1.85611]
[1776301223783,57.02,74783.61,0.0,-0.00978,1e-05,1.85711]
[1776301228822,57.02,74783.5,0.0,-0.00978,1e-05,1.85717]
[1776301233853,57.02,74786.16,0.0,-0.00976,1e-05,1.85314]
[1776301238003,57.02,74768.41,0.0,-0.00988,1e-05,1.8717]
[1776301243924,57.02,74767.52,0.0,-0.00988,1e-05,1.8724]
[1776301248959,57.02,74763.21,0.0,-0.00991,1e-05,1.87671]
[1776301253998,57.01,74748.62,0.0,-0.01,1e-05,1.89184]
[1776301259032,57.01,74743.72,0.0,-0.01003,1e-05,1.89665]
[1776301264069,57.01,74744.31,0.0,-0.01002,1e-05,1.89563]
[1776301266082,57.01,74725.78,0.0,-0.01015,1e-05,1.91524]
[1776301271118,57.01,74725.94,0.0,-0.01014,1e-05,1.91451]
[1776301276209,57.0,74720.6,0.0,-0.01017,1e-05,1.91968]
[1776301282194,57.0,74720.02,0.0,-0.01017,1e-05,1.91958]
[1776301287229,56.99,74720.79,0.0,-0.01016,1e-05,1.91815]
[1776301292264,56.99,74716.82,0.0,-0.01018,1e-05,1.92053]
[1776301297298,56.99,74707.99,0.0,-0.01024,1e-05,1.92939]
[1776301302334,56.98,74705.63,0.0,-0.01025,1e-05,1.93123]
[1776301307369,56.98,74702.46,0.0,-0.01026,1e-05,1.93394]
[1776301310390,56.98,74684.22,0.0,-0.01039,1e-05,1.95329]
[1776301315425,56.97,74682.81,0.0,-0.01039,1e-05,1.95392]
[1776301320459,56.97,74681.99,0.0,-0.01039,1e-05,1.9539]
[1776301324487,56.96,74664.25,0.0,-0.01051,1e-05,1.97257]
[1776301329523,56.96,74661.61,0.0,-0.01052,1e-05,1.97435]
[1776301334557,56.95,74657.97,0.0,-0.01054,1e-05,1.97723]
[1776301339593,56.94,74656.28,0.0,-0.01054,1e-05,1.97795]
[1776301344628,56.94,74653.97,0.0,-0.01055,1e-05,1.97937]
[1776301349662,56.93,74653.98,0.0,-0.01054,1e-05,1.97819]
[1776301354697,56.92,74654.06,0.0,-0.01053,1e-05,1.97568]
[1776301359733,56.92,74652.95,0.0,-0.01053,1e-05,1.9758]
[1776301364768,56.91,74645.27,0.0,-0.01058,1e-05,1.98314]
[1776301370813,56.9,74646.79,0.0,-0.01056,1e-05,1.98007]
[1776301375847,56.9,74646.32,0.0,-0.01055,1e-05,1.97947]
[1776301380883,56.89,74667.46,0.0,-0.0104,1e-05,1.95515]
[1776301385918,56.89,74677.18,0.0,-0.01033,1e-05,1.94367]
[1776301390954,56.88,74683.04,0.0,-0.01029,1e-05,1.93655]
[1776301395989,56.88,74690.05,0.0,-0.01023,1e-05,1.92811]
[1776301401026,56.87,74687.44,0.0,-0.01025,1e-05,1.93026]
[1776301406061,56.87,74683.95,0.0,-0.01027,1e-05,1.93336]
[1776301411095,56.87,74683.68,0.0,-0.01026,1e-05,1.93173]
[1776301416130,56.86,74684.0,0.0,-0.01025,1e-05,1.93076]
[1776301421166,56.86,74684.83,0.0,-0.01024,1e-05,1.92927]
[1776301426201,56.86,74685.16,0.0,-0.01024,1e-05,1.92834]
[1776301431237,56.85,74685.53,0.0,-0.01023,1e-05,1.92738]
[1776301436272,56.85,74699.24,0.0,-0.01014,1e-05,1.9121]
[1776301441307,56.85,74702.36,0.0,-0.01011,1e-05,1.90834]
[1776301443321,56.85,74723.88,0.0,-0.00997,1e-05,1.88521]
[1776301448357,56.85,74724.28,0.0,-0.00996,1e-05,1.8846]
[1776301453392,56.85,74724.77,0.0,-0.00996,1e-05,1.88388]
[1776301458427,56.84,74723.22,0.0,-0.00997,1e-05,1.88531]
[1776301463462,56.84,74732.6,0.0,-0.00991,1e-05,1.87517]
[1776301468498,56.84,74739.81,0.0,-0.00986,1e-05,1.86743]
[1776301473532,56.84,74739.07,0.0,-0.00986,1e-05,1.86688]
[1776301478567,56.84,74739.35,0.0,-0.00985,1e-05,1.86649]
[1776301483605,56.84,74738.69,0.0,-0.00986,1e-05,1.86715]
[1776301488638,56.84,74737.57,0.0,-0.00986,1e-05,1.86821]
[1776301493672,56.84,74727.85,0.0,-0.00993,1e-05,1.87836]
[1776301496694,56.84,74710.37,0.0,-0.01004,1e-05,1.89681]
[1776301501732,56.84,74700.46,0.0,-0.01011,1e-05,1.90704]
[1776301506766,56.83,74700.42,0.0,-0.0101,1e-05,1.90664]
[1776301511802,56.83,74699.71,0.0,-0.0101,1e-05,1.90696]
[1776301516840,56.83,74701.32,0.0,-0.01009,1e-05,1.9048]
[1776301521872,56.83,74670.89,0.0,-0.01029,1e-05,1.93713]
[1776301523886,56.82,74653.18,0.0,-0.01041,1e-05,1.95615]
[1776301528471,56.82,74633.39,0.0,-0.01054,1e-05,1.97704]
[1776301533959,56.81,74613.24,0.0,-0.01067,1e-05,1.99695]
[1776301538993,56.81,74613.85,0.0,-0.01066,1e-05,1.99501]
[1776301544030,56.8,74620.4,0.0,-0.0106,1e-05,1.98651]
[1776301549067,56.79,74634.35,0.0,-0.0105,1e-05,1.96996]
[1776301550191,56.79,74615.12,0.0,-0.01063,1e-05,1.99084]
[1776301552614,56.79,74615.12,0.0,-0.01063,1e-05,1.99084]
[1776301553092,56.79,74606.4,0.0,-0.01069,1e-05,2.00009]
[1776301553892,56.79,74606.4,0.0,-0.01069,1e-05,2.00009]
[1776301554108,56.79,74599.17,0.0,-0.01074,1e-05,2.00793]
[1776301557125,56.78,74561.12,0.0,-0.01101,1e-05,2.05014]
[1776301562694,56.77,74555.47,0.0,-0.01104,1e-05,2.05516]
[1776301566874,56.77,74540.9,0.0,-0.01113,1e-05,2.07007]
[1776301567204,56.76,74540.9,0.0,-0.01113,1e-05,2.0697]
[1776301567893,56.76,74540.9,0.0,-0.01113,1e-05,2.0697]
[1776301568222,56.76,74495.12,0.0,-0.01147,1e-05,2.12293]
[1776301572172,56.75,74487.73,0.0,-0.01151,1e-05,2.12925]
[1776301572287,56.75,74497.95,0.0,-0.01143,1e-05,2.11724]
[1776301572913,56.75,74497.95,0.0,-0.01143,1e-05,2.11724]
[1776301573282,56.75,74493.08,0.0,-0.01147,1e-05,2.12296]
[1776301578317,56.74,74485.36,0.0,-0.01151,1e-05,2.12909]
[1776301582354,56.72,74523.87,0.0,-0.01121,1e-05,2.08217]
[1776301587382,56.71,74520.76,0.0,-0.01122,1e-05,2.0837]
[1776301592415,56.7,74536.03,0.0,-0.01109,1e-05,2.06274]
[1776301597450,56.69,74542.26,0.0,-0.01103,1e-05,2.05375]
[1776301602485,56.68,74552.95,0.0,-0.01094,1e-05,2.03982]
[1776301607520,56.67,74552.84,0.0,-0.01093,1e-05,2.03795]
[1776301612561,56.66,74534.62,0.0,-0.01105,1e-05,2.05702]
[1776301617596,56.65,74528.84,0.0,-0.01108,1e-05,2.06176]
[1776301622631,56.64,74520.47,0.0,-0.01113,1e-05,2.06944]
[1776301627666,56.63,74530.47,0.0,-0.01105,1e-05,2.05608]
[1776301632701,56.62,74534.39,0.0,-0.01101,1e-05,2.0498]
[1776301637741,56.61,74545.08,0.0,-0.01092,1e-05,2.03594]
[1776301642771,56.61,74554.03,0.0,-0.01085,1e-05,2.02425]
[1776301647806,56.6,74554.25,0.0,-0.01084,1e-05,2.0225]
[1776301652841,56.59,74554.02,0.0,-0.01082,1e-05,2.01997]
[1776301657876,56.58,74565.89,0.0,-0.01073,1e-05,2.00524]
[1776301662912,56.58,74562.43,0.0,-0.01075,1e-05,2.00783]
[1776301667947,56.57,74562.2,0.0,-0.01074,1e-05,2.00681]
[1776301672982,56.56,74553.04,0.0,-0.0108,1e-05,2.01583]
[1776301678017,56.55,74549.45,0.0,-0.01081,1e-05,2.01849]
[1776301683054,56.55,74538.17,0.0,-0.01089,1e-05,2.02986]
[1776301688087,56.54,74539.2,0.0,-0.01087,1e-05,2.02718]
[1776301693121,56.53,74543.43,0.0,-0.01083,1e-05,2.02092]
[1776301698156,56.52,74546.52,0.0,-0.0108,1e-05,2.01601]
[1776301703192,56.51,74547.2,0.0,-0.01079,1e-05,2.01387]
[1776301708227,56.51,74547.89,0.0,-0.01077,1e-05,2.01173]
[1776301711528,56.5,74571.92,0.0,-0.01059,1e-05,1.98267]
[1776301717296,56.5,74582.67,0.0,-0.01051,1e-05,1.9695]
[1776301722331,56.49,74582.33,0.0,-0.01051,1e-05,1.96893]
[1776301727610,56.49,74582.71,0.0,-0.0105,1e-05,1.96776]
[1776301733407,56.48,74598.79,0.0,-0.01038,1e-05,1.94884]
[1776301738442,56.48,74597.62,0.0,-0.01038,1e-05,1.94937]
[1776301743480,56.47,74600.09,0.0,-0.01036,1e-05,1.94588]
[1776301744489,56.47,74621.7,0.0,-0.01021,1e-05,1.92208]
[1776301749522,56.47,74636.89,0.0,-0.01011,1e-05,1.90512]
[1776301754558,56.47,74637.38,0.0,-0.0101,1e-05,1.90421]
[1776301759599,56.46,74622.96,0.0,-0.0102,1e-05,1.91941]
[1776301764633,56.46,74614.72,0.0,-0.01025,1e-05,1.92781]
[1776301769670,56.46,74606.69,0.0,-0.0103,1e-05,1.93584]
[1776301774705,56.45,74608.25,0.0,-0.01028,1e-05,1.93218]
[1776301779738,56.45,74615.41,0.0,-0.01023,1e-05,1.92377]
[1776301784774,56.45,74612.82,0.0,-0.01024,1e-05,1.92599]
[1776301789808,56.44,74613.42,0.0,-0.01023,1e-05,1.92473]
[1776301794844,56.44,74610.86,0.0,-0.01025,1e-05,1.92691]
[1776301799879,56.44,74606.37,0.0,-0.01027,1e-05,1.93117]
[1776301804914,56.43,74611.01,0.0,-0.01024,1e-05,1.92548]
[1776301809948,56.43,74613.17,0.0,-0.01022,1e-05,1.92253]
[1776301814984,56.43,74622.74,0.0,-0.01015,1e-05,1.91155]
[1776301820018,56.42,74634.24,0.0,-0.01007,1e-05,1.89865]
[1776301824050,56.42,74654.77,0.0,-0.00993,1e-05,1.87633]
[1776301829085,56.42,74646.46,0.0,-0.00999,1e-05,1.88504]
[1776301831099,56.42,74646.1,0.0,-0.00998,1e-05,1.88409]
[1776301834121,56.42,74640.43,0.0,-0.01002,1e-05,1.89005]
[1776301839157,56.42,74632.34,0.0,-0.01007,1e-05,1.89846]
[1776301844203,56.42,74630.58,0.0,-0.01008,1e-05,1.90003]
[1776301849227,56.41,74617.96,0.0,-0.01016,1e-05,1.91328]
[1776301854263,56.41,74619.9,0.0,-0.01015,1e-05,1.91073]
[1776301859304,56.41,74612.2,0.0,-0.0102,1e-05,1.91866]
[1776301865347,56.41,74614.79,0.0,-0.01018,1e-05,1.91527]
[1776301870381,56.4,74611.71,0.0,-0.01019,1e-05,1.91813]
[1776301876423,56.4,74613.13,0.0,-0.01018,1e-05,1.916]
[1776301879445,56.4,74588.68,0.0,-0.01035,1e-05,1.94242]
[1776301884481,56.39,74580.06,0.0,-0.0104,1e-05,1.9512]
[1776301889887,56.39,74594.93,0.0,-0.0103,1e-05,1.93431]
[1776301895557,56.39,74591.58,0.0,-0.01031,1e-05,1.93584]
[1776301900597,56.38,74598.98,0.0,-0.01025,1e-05,1.92718]
[1776301905630,56.38,74597.82,0.0,-0.01026,1e-05,1.92792]
[1776301908649,56.38,74580.51,0.0,-0.01037,1e-05,1.94659]
[1776301913683,56.37,74592.08,0.0,-0.01029,1e-05,1.93318]
[1776301919725,56.37,74591.39,0.0,-0.01029,1e-05,1.93322]
[1776301924760,56.37,74596.61,0.0,-0.01025,1e-05,1.92695]
[1776301929796,56.36,74595.33,0.0,-0.01026,1e-05,1.92778]
[1776301935839,56.36,74597.02,0.0,-0.01024,1e-05,1.92514]
[1776301940873,56.36,74609.81,0.0,-0.01015,1e-05,1.91071]
[1776301945979,56.35,74610.17,0.0,-0.01015,1e-05,1.91005]
[1776301953031,56.35,74610.76,0.0,-0.01013,1e-05,1.90735]
[1776301958045,56.35,74610.67,0.0,-0.01013,1e-05,1.90702]
[1776301963101,56.35,74609.21,0.0,-0.01014,1e-05,1.90813]
[1776301968115,56.34,74605.24,0.0,-0.01016,1e-05,1.91199]
[1776301973151,56.34,74591.6,0.0,-0.01025,1e-05,1.92631]
[1776301978186,56.34,74591.94,0.0,-0.01024,1e-05,1.92534]
[1776301983246,56.33,74592.4,0.0,-0.01024,1e-05,1.92425]
[1776301988256,56.33,74589.09,0.0,-0.01026,1e-05,1.92729]
[1776301993315,56.33,74586.29,0.0,-0.01027,1e-05,1.92975]
[1776301998325,56.32,74584.52,0.0,-0.01028,1e-05,1.93108]
[1776302003385,56.32,74584.12,0.0,-0.01028,1e-05,1.93092]
[1776302008396,56.32,74578.76,0.0,-0.01031,1e-05,1.93621]
[1776302013455,56.31,74576.97,0.0,-0.01031,1e-05,1.93628]
[1776302018467,56.31,74576.27,0.0,-0.01031,1e-05,1.93643]
[1776302023525,56.31,74571.59,0.0,-0.01034,1e-05,1.94093]
[1776302028536,56.3,74565.19,0.0,-0.01038,1e-05,1.94733]
[1776302033598,56.3,74551.5,0.0,-0.01047,1e-05,1.96173]
[1776302040620,56.29,74551.81,0.0,-0.01046,1e-05,1.96021]
[1776302045655,56.29,74546.3,0.0,-0.0105,1e-05,1.96549]
[1776302050693,56.28,74539.0,0.0,-0.01054,1e-05,1.97272]
[1776302056150,56.28,74541.16,0.0,-0.01052,1e-05,1.96957]
[1776302061606,56.27,74565.65,0.0,-0.01035,1e-05,1.9415]
[1776302066803,56.27,74562.01,0.0,-0.01037,1e-05,1.94474]
[1776302071838,56.26,74563.49,0.0,-0.01035,1e-05,1.94118]
[1776302076877,56.26,74563.65,0.0,-0.01034,1e-05,1.94038]
[1776302081907,56.26,74565.23,0.0,-0.01033,1e-05,1.93804]
[1776302086943,56.25,74566.54,0.0,-0.01032,1e-05,1.936]
[1776302091977,56.25,74575.53,0.0,-0.01025,1e-05,1.92546]
[1776302098021,56.25,74577.7,0.0,-0.01023,1e-05,1.92246]
[1776302103056,56.24,74578.2,0.0,-0.01022,1e-05,1.92141]
[1776302108091,56.24,74578.94,0.0,-0.01022,1e-05,1.92008]
[1776302113127,56.24,74579.77,0.0,-0.01021,1e-05,1.91867]
[1776302120175,56.24,74580.01,0.0,-0.0102,1e-05,1.91777]
[1776302125212,56.23,74582.2,0.0,-0.01018,1e-05,1.91499]
[1776302130244,56.23,74583.03,0.0,-0.01018,1e-05,1.91371]
[1776302136286,56.23,74583.34,0.0,-0.01017,1e-05,1.9117]
[1776302141323,56.23,74579.38,0.0,-0.01019,1e-05,1.91571]
[1776302146359,56.23,74587.33,0.0,-0.01013,1e-05,1.90674]
[1776302151393,56.22,74593.01,0.0,-0.01009,1e-05,1.90033]
[1776302156429,56.22,74591.25,0.0,-0.01011,1e-05,1.90205]
[1776302161463,56.22,74592.46,0.0,-0.0101,1e-05,1.9005]
[1776302166498,56.22,74600.21,0.0,-0.01004,1e-05,1.89188]
[1776302171533,56.22,74583.82,0.0,-0.01015,1e-05,1.90939]
[1776302176567,56.22,74579.27,0.0,-0.01018,1e-05,1.91397]
[1776302181989,56.22,74575.38,0.0,-0.0102,1e-05,1.91789]
[1776302185909,56.21,74556.59,0.0,-0.01033,1e-05,1.93811]
[1776302190974,56.21,74550.09,0.0,-0.01037,1e-05,1.94462]
[1776302198723,56.2,74548.37,0.0,-0.01037,1e-05,1.94394]
[1776302203757,56.2,74553.04,0.0,-0.01033,1e-05,1.93814]
[1776302208793,56.2,74551.43,0.0,-0.01034,1e-05,1.93934]
[1776302214900,56.19,74554.59,0.0,-0.01031,1e-05,1.93516]
[1776302220878,56.19,74552.69,0.0,-0.01032,1e-05,1.93659]
[1776302225915,56.18,74553.23,0.0,-0.01032,1e-05,1.93543]
[1776302230954,56.18,74556.96,0.0,-0.01029,1e-05,1.93078]
[1776302235993,56.18,74571.72,0.0,-0.01018,1e-05,1.91415]
[1776302241042,56.18,74571.4,0.0,-0.01018,1e-05,1.91413]
[1776302246078,56.17,74571.52,0.0,-0.01018,1e-05,1.91361]
[1776302251111,56.17,74574.31,0.0,-0.01015,1e-05,1.90891]
[1776302256147,56.17,74578.11,0.0,-0.01012,1e-05,1.90442]
[1776302261183,56.17,74584.85,0.0,-0.01008,1e-05,1.89674]
[1776302266216,56.17,74583.54,0.0,-0.01008,1e-05,1.89783]
[1776302271251,56.17,74570.69,0.0,-0.01017,1e-05,1.91151]
[1776302276286,56.16,74563.28,0.0,-0.01022,1e-05,1.91921]
[1776302281320,56.16,74565.31,0.0,-0.0102,1e-05,1.9166]
[1776302286356,56.16,74568.8,0.0,-0.01017,1e-05,1.91241]
[1776302291393,56.16,74579.7,0.0,-0.0101,1e-05,1.90031]
[1776302296428,56.16,74577.02,0.0,-0.01012,1e-05,1.90301]
[1776302301462,56.15,74576.97,0.0,-0.01011,1e-05,1.90285]
[1776302306499,56.15,74575.12,0.0,-0.01013,1e-05,1.90464]
[1776302311532,56.15,74578.02,0.0,-0.0101,1e-05,1.90001]
[1776302316567,56.15,74588.3,0.0,-0.01003,1e-05,1.8887]
[1776302321608,56.15,74601.27,0.0,-0.00994,1e-05,1.87463]
[1776302326638,56.15,74610.46,0.0,-0.00988,1e-05,1.86479]
[1776302332681,56.15,74610.06,0.0,-0.00988,1e-05,1.86527]
[1776302335710,56.15,74628.04,0.0,-0.00976,1e-05,1.84614]
[1776302340741,56.15,74629.6,0.0,-0.00975,1e-05,1.84468]
[1776302345837,56.15,74614.78,0.0,-0.00985,1e-05,1.86063]
[1776302351817,56.15,74613.13,0.0,-0.00987,1e-05,1.86247]
[1776302356853,56.15,74615.0,0.0,-0.00985,1e-05,1.8605]
[1776302361888,56.15,74615.97,0.0,-0.00985,1e-05,1.85947]
[1776302366922,56.15,74621.05,0.0,-0.00981,1e-05,1.85406]
[1776302371957,56.15,74621.18,0.0,-0.00981,1e-05,1.85268]
[1776302376996,56.15,74631.8,0.0,-0.00974,1e-05,1.84144]
[1776302382032,56.16,74633.53,0.0,-0.00973,1e-05,1.83974]
[1776302387067,56.16,74648.7,0.0,-0.00963,1e-05,1.82398]
[1776302392102,56.16,74647.61,0.0,-0.00964,1e-05,1.82543]
[1776302398143,56.16,74646.17,0.0,-0.00965,1e-05,1.82732]
[1776302404186,56.16,74650.79,0.0,-0.00962,1e-05,1.8229]
[1776302409222,56.17,74655.51,0.0,-0.00959,1e-05,1.81836]
[1776302414259,56.17,74647.38,0.0,-0.00965,1e-05,1.82728]
[1776302419293,56.17,74671.55,0.0,-0.00949,1e-05,1.80241]
[1776302424328,56.17,74673.49,0.0,-0.00949,1e-05,1.80095]
[1776302429364,56.18,74680.03,0.0,-0.00945,1e-05,1.79481]
[1776302434399,56.18,74676.61,0.0,-0.00947,1e-05,1.7979]
[1776302439435,56.18,74678.8,0.0,-0.00946,1e-05,1.79628]
[1776302444469,56.19,74679.59,0.0,-0.00946,1e-05,1.79611]
[1776302449503,56.19,74681.54,0.0,-0.00945,1e-05,1.79475]
[1776302454539,56.2,74679.98,0.0,-0.00946,1e-05,1.79704]
[1776302459574,56.2,74681.73,0.0,-0.00946,1e-05,1.7959]
[1776302464610,56.2,74687.7,0.0,-0.00942,1e-05,1.7904]
[1776302469644,56.21,74690.88,0.0,-0.00941,1e-05,1.78787]
[1776302474680,56.21,74684.76,0.0,-0.00945,1e-05,1.79493]
[1776302479715,56.22,74684.52,0.0,-0.00945,1e-05,1.79586]
[1776302484749,56.22,74690.2,0.0,-0.00942,1e-05,1.79067]
[1776302489786,56.23,74688.36,0.0,-0.00944,1e-05,1.79329]
[1776302494827,56.23,74686.63,0.0,-0.00945,1e-05,1.79455]
[1776302499855,56.23,74679.67,0.0,-0.0095,1e-05,1.8024]
[1776302504890,56.24,74672.84,0.0,-0.00954,1e-05,1.81011]
[1776302509925,56.24,74678.8,0.0,-0.00951,1e-05,1.80446]
[1776302514959,56.24,74680.69,0.0,-0.0095,1e-05,1.80309]
[1776302521002,56.25,74681.82,0.0,-0.0095,1e-05,1.80262]
[1776302526038,56.25,74681.31,0.0,-0.0095,1e-05,1.80373]
[1776302532080,56.25,74681.05,0.0,-0.00951,1e-05,1.80465]
[1776302537183,56.26,74684.61,0.0,-0.00949,1e-05,1.80149]
[1776302543159,56.26,74681.06,0.0,-0.00952,1e-05,1.80585]
[1776302548192,56.26,74674.06,0.0,-0.00956,1e-05,1.81363]
[1776302553228,56.27,74673.24,0.0,-0.00957,1e-05,1.81371]
[1776302558265,56.27,74667.3,0.0,-0.00961,1e-05,1.82031]
[1776302563299,56.27,74670.61,0.0,-0.00959,1e-05,1.81729]
[1776302568335,56.27,74665.3,0.0,-0.00962,1e-05,1.82323]
[1776302573369,56.28,74663.35,0.0,-0.00964,1e-05,1.82563]
[1776302578405,56.28,74652.57,0.0,-0.00971,1e-05,1.8373]
[1776302583439,56.28,74666.93,0.0,-0.00962,1e-05,1.82252]
[1776302588476,56.28,74670.27,0.0,-0.0096,1e-05,1.8195]
[1776302593513,56.28,74671.95,0.0,-0.00959,1e-05,1.81818]
[1776302598546,56.29,74670.88,0.0,-0.0096,1e-05,1.81972]
[1776302603579,56.29,74669.69,0.0,-0.00961,1e-05,1.82139]
[1776302608614,56.29,74666.77,0.0,-0.00963,1e-05,1.82485]
[1776302613649,56.29,74666.06,0.0,-0.00963,1e-05,1.82476]
[1776302618685,56.3,74665.42,0.0,-0.00964,1e-05,1.82582]
[1776302623720,56.3,74661.02,0.0,-0.00967,1e-05,1.83079]
[1776302628754,56.3,74665.98,0.0,-0.00964,1e-05,1.82594]
[1776302633789,56.3,74664.09,0.0,-0.00966,1e-05,1.8283]
[1776302638825,56.3,74664.15,0.0,-0.00966,1e-05,1.8286]
[1776302643859,56.31,74658.39,0.0,-0.0097,1e-05,1.83502]
[1776302648895,56.31,74657.73,0.0,-0.0097,1e-05,1.83602]
[1776302653930,56.31,74657.09,0.0,-0.00971,1e-05,1.83698]
[1776302658964,56.31,74658.69,0.0,-0.0097,1e-05,1.83558]
[1776302663999,56.31,74660.45,0.0,-0.00969,1e-05,1.834]
[1776302669035,56.32,74661.44,0.0,-0.00969,1e-05,1.83324]
[1776302674069,56.32,74660.53,0.0,-0.00969,1e-05,1.83324]
[1776302678169,56.32,74636.94,0.0,-0.00984,1e-05,1.85837]
[1776302684140,56.32,74616.53,0.0,-0.00998,1e-05,1.88019]
[1776302689178,56.32,74608.81,0.0,-0.01003,1e-05,1.88831]
[1776302694220,56.32,74606.92,0.0,-0.01004,1e-05,1.89015]
[1776302699248,56.31,74611.89,0.0,-0.01001,1e-05,1.88462]
[1776302704282,56.31,74597.9,0.0,-0.0101,1e-05,1.89957]
[1776302709318,56.31,74596.62,0.0,-0.01011,1e-05,1.90072]
[1776302714352,56.31,74596.07,0.0,-0.01011,1e-05,1.90107]
[1776302719387,56.31,74596.48,0.0,-0.01011,1e-05,1.9004]
[1776302724423,56.31,74595.76,0.0,-0.01011,1e-05,1.90097]
[1776302729459,56.31,74595.22,0.0,-0.01011,1e-05,1.90135]
[1776302734493,56.31,74595.12,0.0,-0.0101,1e-05,1.90001]
[1776302738616,56.31,74578.11,0.0,-0.01022,1e-05,1.91834]
[1776302744563,56.3,74574.18,0.0,-0.01024,1e-05,1.92218]
[1776302749600,56.3,74572.61,0.0,-0.01025,1e-05,1.92344]
[1776302752621,56.3,74593.39,0.0,-0.01011,1e-05,1.90056]
[1776302757656,56.3,74598.77,0.0,-0.01007,1e-05,1.89451]
[1776302762691,56.3,74607.81,0.0,-0.01001,1e-05,1.88459]
[1776302767726,56.3,74606.33,0.0,-0.01002,1e-05,1.88603]
[1776302773762,56.3,74621.71,0.0,-0.00991,1e-05,1.86947]
[1776302778901,56.3,74617.42,0.0,-0.00994,1e-05,1.87408]
[1776302784845,56.3,74622.1,0.0,-0.00991,1e-05,1.86904]
[1776302789879,56.3,74627.78,0.0,-0.00987,1e-05,1.863]
[1776302794915,56.3,74615.39,0.0,-0.00995,1e-05,1.875]
[1776302799950,56.29,74604.42,0.0,-0.01002,1e-05,1.88665]
[1776302803978,56.29,74586.76,0.0,-0.01014,1e-05,1.90555]
[1776302809013,56.29,74598.92,0.0,-0.01006,1e-05,1.89207]
[1776302814049,56.29,74594.19,0.0,-0.01009,1e-05,1.89692]
[1776302820090,56.29,74595.32,0.0,-0.01008,1e-05,1.89538]
[1776302825126,56.29,74594.48,0.0,-0.01008,1e-05,1.89605]
[1776302830161,56.29,74595.99,0.0,-0.01007,1e-05,1.89415]
[1776302835196,56.28,74593.74,0.0,-0.01008,1e-05,1.89633]
[1776302840230,56.28,74598.19,0.0,-0.01005,1e-05,1.89127]
[1776302845266,56.28,74598.42,0.0,-0.01005,1e-05,1.8908]
[1776302850300,56.28,74599.98,0.0,-0.01004,1e-05,1.8889]
[1776302855336,56.28,74611.26,0.0,-0.00995,1e-05,1.87536]
[1776302860370,56.28,74608.23,0.0,-0.00997,1e-05,1.87852]
[1776302869546,56.28,74607.46,0.0,-0.00998,1e-05,1.87917]
[1776302875476,56.28,74608.05,0.0,-0.00997,1e-05,1.8784]
[1776302880513,56.28,74617.89,0.0,-0.00991,1e-05,1.8678]
[1776302885546,56.28,74616.44,0.0,-0.00992,1e-05,1.86933]
[1776302890580,56.28,74627.14,0.0,-0.00985,1e-05,1.85792]
[1776302895616,56.28,74630.29,0.0,-0.00983,1e-05,1.85464]
[1776302900650,56.28,74629.66,0.0,-0.00983,1e-05,1.85543]
[1776302904680,56.28,74628.83,0.0,-0.00984,1e-05,1.85643]
[1776302905688,56.28,74628.36,0.0,-0.00984,1e-05,1.85696]
[1776302911746,56.28,74627.01,0.0,-0.00984,1e-05,1.85737]
[1776302914760,56.28,74610.39,0.0,-0.00996,1e-05,1.87522]
[1776302919896,56.28,74606.39,0.0,-0.00998,1e-05,1.87952]
[1776302925836,56.28,74611.7,0.0,-0.00995,1e-05,1.87383]
[1776302930872,56.28,74606.25,0.0,-0.00998,1e-05,1.87967]
[1776302937921,56.28,74601.51,0.0,-0.01001,1e-05,1.88467]
[1776302942957,56.28,74604.65,0.0,-0.00999,1e-05,1.88122]
[1776302947991,56.28,74606.66,0.0,-0.00998,1e-05,1.87901]
[1776302954033,56.28,74606.88,0.0,-0.00998,1e-05,1.8787]
[1776302959068,56.28,74603.88,0.0,-0.01,1e-05,1.88184]
[1776302959607,56.28,74603.88,0.0,-0.01,1e-05,1.88184]
[1776302959642,56.28,74603.88,0.0,-0.01,1e-05,1.88184]
[1776302960179,56.28,74604.11,0.0,-0.00999,1e-05,1.88158]
[1776302962397,56.28,74604.39,0.0,-0.00999,1e-05,1.88124]
[1776302963095,56.28,74604.77,0.0,-0.00999,1e-05,1.88081]
[1776302966608,56.28,74605.59,0.0,-0.00998,1e-05,1.87987]
[1776302967124,56.28,74605.54,0.0,-0.00998,1e-05,1.8799]
[1776302972159,56.28,74613.68,0.0,-0.00992,1e-05,1.86984]
[1776302977194,56.28,74618.42,0.0,-0.00989,1e-05,1.8648]
[1776302982229,56.28,74619.73,0.0,-0.00988,1e-05,1.86345]
[1776302989277,56.28,74620.93,0.0,-0.00988,1e-05,1.86225]
[1776302990858,56.28,74621.62,0.0,-0.00987,1e-05,1.86153]
[1776302990917,56.28,74621.62,0.0,-0.00987,1e-05,1.86153]
[1776302990945,56.28,74620.21,0.0,-0.00988,1e-05,1.86303]
[1776302991923,56.28,74620.21,0.0,-0.00988,1e-05,1.86303]
[1776302992024,56.28,74620.21,0.0,-0.00988,1e-05,1.86306]
[1776302997333,56.28,74622.22,0.0,-0.00987,1e-05,1.86098]
[1776302998712,56.28,74622.22,0.0,-0.00987,1e-05,1.86098]
[1776302998787,56.28,74622.89,0.0,-0.00986,1e-05,1.86028]
[1776303004383,56.28,74621.33,0.0,-0.00987,1e-05,1.86202]
[1776303010530,56.28,74623.92,0.0,-0.00986,1e-05,1.85933]
[1776303016468,56.28,74622.67,0.0,-0.00987,1e-05,1.86075]
[1776303021504,56.28,74622.73,0.0,-0.00987,1e-05,1.86074]
[1776303026542,56.28,74622.24,0.0,-0.00987,1e-05,1.86131]
[1776303031574,56.28,74606.32,0.0,-0.00997,1e-05,1.87709]
[1776303036611,56.28,74593.26,0.0,-0.01006,1e-05,1.89096]
[1776303041644,56.28,74596.51,0.0,-0.01003,1e-05,1.88717]
[1776303046680,56.28,74605.47,0.0,-0.00997,1e-05,1.87728]
[1776303050813,56.28,74623.15,0.0,-0.00985,1e-05,1.85828]
[1776303054736,56.28,74639.84,0.0,-0.00974,1e-05,1.84062]
[1776303060274,56.28,74638.44,0.0,-0.00975,1e-05,1.84227]
[1776303065870,56.28,74634.91,0.0,-0.00978,1e-05,1.84621]
[1776303070974,56.28,74639.77,0.0,-0.00975,1e-05,1.8413]
[1776303076950,56.28,74639.72,0.0,-0.00975,1e-05,1.84169]
[1776303081988,56.28,74636.61,0.0,-0.00977,1e-05,1.84526]
[1776303088026,56.29,74633.71,0.0,-0.00979,1e-05,1.84864]
[1776303093067,56.29,74632.63,0.0,-0.00979,1e-05,1.8488]
[1776303098101,56.29,74630.26,0.0,-0.00981,1e-05,1.85156]
[1776303103138,56.29,74628.74,0.0,-0.00982,1e-05,1.8534]
[1776303108369,56.29,74641.59,0.0,-0.00974,1e-05,1.83999]
[1776303110188,56.29,74621.56,0.0,-0.00987,1e-05,1.86141]
[1776303115221,56.29,74615.84,0.0,-0.00991,1e-05,1.86763]
[1776303120257,56.29,74615.2,0.0,-0.00992,1e-05,1.86837]
[1776303125292,56.29,74603.82,0.0,-0.00999,1e-05,1.88063]
[1776303129320,56.29,74620.63,0.0,-0.00988,1e-05,1.8626]
[1776303134355,56.29,74619.58,0.0,-0.00989,1e-05,1.86381]
[1776303139390,56.29,74629.7,0.0,-0.00982,1e-05,1.85321]
[1776303144425,56.3,74630.11,0.0,-0.00982,1e-05,1.85298]
[1776303149459,56.3,74624.6,0.0,-0.00986,1e-05,1.85903]
[1776303154494,56.3,74626.94,0.0,-0.00984,1e-05,1.85551]
[1776303159530,56.3,74629.08,0.0,-0.00983,1e-05,1.8535]
[1776303164564,56.3,74627.02,0.0,-0.00984,1e-05,1.85596]
[1776303169599,56.3,74618.92,0.0,-0.0099,1e-05,1.86484]
[1776303174634,56.3,74619.46,0.0,-0.00989,1e-05,1.86444]
[1776303179670,56.3,74612.41,0.0,-0.00994,1e-05,1.87212]
[1776303184705,56.3,74616.39,0.0,-0.00991,1e-05,1.86795]
[1776303189742,56.3,74621.44,0.0,-0.00988,1e-05,1.86267]
[1776303194775,56.31,74631.59,0.0,-0.00982,1e-05,1.85209]
[1776303199811,56.31,74626.7,0.0,-0.00985,1e-05,1.85748]
[1776303204848,56.31,74632.13,0.0,-0.00981,1e-05,1.85188]
[1776303209879,56.31,74630.86,0.0,-0.00982,1e-05,1.85341]
[1776303214914,56.31,74629.95,0.0,-0.00982,1e-05,1.85328]
[1776303216892,56.31,74629.88,0.0,-0.00983,1e-05,1.85338]
[1776303216929,56.31,74627.56,0.0,-0.00984,1e-05,1.85588]
[1776303222033,56.31,74631.24,0.0,-0.00982,1e-05,1.85208]
[1776303224728,56.31,74631.69,0.0,-0.00981,1e-05,1.85165]
[1776303224984,56.31,74632.33,0.0,-0.00981,1e-05,1.851]
[1776303231028,56.31,74633.23,0.0,-0.00981,1e-05,1.85019]
[1776303236062,56.31,74632.87,0.0,-0.00981,1e-05,1.85069]
[1776303241074,56.31,74632.74,0.0,-0.00981,1e-05,1.8509]
[1776303247141,56.31,74638.27,0.0,-0.00977,1e-05,1.84519]
[1776303251627,56.32,74647.68,0.0,-0.00971,1e-05,1.83541]
[1776303251650,56.32,74647.68,0.0,-0.00971,1e-05,1.83541]
[1776303252244,56.32,74644.33,0.0,-0.00974,1e-05,1.83898]
[1776303253451,56.32,74644.33,0.0,-0.00974,1e-05,1.83898]
[1776303253491,56.32,74644.71,0.0,-0.00973,1e-05,1.83862]
[1776303259226,56.32,74666.12,0.0,-0.0096,1e-05,1.8164]
[1776303264264,56.32,74675.88,0.0,-0.00954,1e-05,1.80662]
[1776303269296,56.32,74687.57,0.0,-0.00946,1e-05,1.79505]
[1776303274333,56.33,74694.58,0.0,-0.00942,1e-05,1.78718]
[1776303279369,56.33,74696.12,0.0,-0.00941,1e-05,1.78626]
[1776303284403,56.33,74694.88,0.0,-0.00942,1e-05,1.78823]
[1776303289439,56.34,74694.13,0.0,-0.00943,1e-05,1.78969]
[1776303295480,56.34,74684.95,0.0,-0.0095,1e-05,1.79994]
[1776303300517,56.35,74681.69,0.0,-0.00952,1e-05,1.80389]
[1776303305551,56.35,74675.73,0.0,-0.00956,1e-05,1.81073]
[1776303310586,56.35,74663.15,0.0,-0.00964,1e-05,1.82422]
[1776303315621,56.35,74649.22,0.0,-0.00974,1e-05,1.8392]
[1776303320658,56.35,74648.25,0.0,-0.00975,1e-05,1.84046]
[1776303325692,56.36,74647.31,0.0,-0.00975,1e-05,1.84166]
[1776303330727,56.36,74639.09,0.0,-0.00981,1e-05,1.85048]
[1776303335762,56.36,74650.51,0.0,-0.00973,1e-05,1.83734]
[1776303340798,56.36,74658.43,0.0,-0.00968,1e-05,1.82929]
[1776303345833,56.36,74658.95,0.0,-0.00968,1e-05,1.82905]
[1776303350868,56.36,74661.26,0.0,-0.00966,1e-05,1.82693]
[1776303355903,56.36,74660.69,0.0,-0.00967,1e-05,1.82787]
[1776303360938,56.37,74658.7,0.0,-0.00968,1e-05,1.83023]
[1776303366393,56.37,74659.62,0.0,-0.00968,1e-05,1.82946]
[1776303366456,56.37,74659.62,0.0,-0.00968,1e-05,1.82946]
[1776303366544,56.37,74662.7,0.0,-0.00966,1e-05,1.82628]
[1776303367795,56.37,74662.7,0.0,-0.00966,1e-05,1.82633]
[1776303367922,56.37,74662.7,0.0,-0.00966,1e-05,1.82633]
[1776303368002,56.37,74658.96,0.0,-0.00968,1e-05,1.83031]
[1776303373022,56.37,74654.61,0.0,-0.00971,1e-05,1.83511]
[1776303378059,56.37,74654.2,0.0,-0.00972,1e-05,1.83573]
[1776303383156,56.37,74656.82,0.0,-0.0097,1e-05,1.83316]
[1776303389136,56.37,74668.27,0.0,-0.00963,1e-05,1.82143]
[1776303394171,56.38,74664.62,0.0,-0.00965,1e-05,1.82432]
[1776303399207,56.38,74657.68,0.0,-0.00969,1e-05,1.83188]
[1776303404244,56.38,74663.01,0.0,-0.00966,1e-05,1.82652]
[1776303409281,56.38,74665.8,0.0,-0.00964,1e-05,1.82388]
[1776303414316,56.38,74657.7,0.0,-0.0097,1e-05,1.83261]
[1776303419352,56.38,74650.36,0.0,-0.00975,1e-05,1.84052]
[1776303424386,56.38,74643.15,0.0,-0.0098,1e-05,1.84822]
[1776303429420,56.38,74638.2,0.0,-0.00983,1e-05,1.85356]
[1776303434455,56.38,74623.46,0.0,-0.00993,1e-05,1.86926]
[1776303439494,56.38,74623.43,0.0,-0.00993,1e-05,1.86925]
[1776303444537,56.38,74624.16,0.0,-0.00992,1e-05,1.86844]
[1776303449572,56.38,74625.2,0.0,-0.00991,1e-05,1.8673]
[1776303454607,56.38,74625.01,0.0,-0.00991,1e-05,1.86623]
[1776303459641,56.38,74626.0,0.0,-0.0099,1e-05,1.86517]
[1776303464677,56.38,74626.44,0.0,-0.0099,1e-05,1.8647]
[1776303467698,56.38,74643.49,0.0,-0.00979,1e-05,1.84663]
[1776303472733,56.38,74627.15,0.0,-0.0099,1e-05,1.86409]
[1776303477768,56.38,74624.12,0.0,-0.00992,1e-05,1.86735]
[1776303482803,56.38,74608.47,0.0,-0.01002,1e-05,1.8841]
[1776303487839,56.38,74608.02,0.0,-0.01002,1e-05,1.88444]
[1776303490859,56.38,74624.82,0.0,-0.00991,1e-05,1.86639]
[1776303495894,56.38,74628.07,0.0,-0.00989,1e-05,1.86295]
[1776303501937,56.38,74630.39,0.0,-0.00987,1e-05,1.86056]
[1776303506971,56.38,74627.92,0.0,-0.00989,1e-05,1.86327]
[1776303512009,56.38,74626.76,0.0,-0.00989,1e-05,1.86331]
[1776303517043,56.38,74624.97,0.0,-0.0099,1e-05,1.86526]
[1776303522080,56.38,74623.77,0.0,-0.00991,1e-05,1.86657]
[1776303527115,56.38,74632.31,0.0,-0.00986,1e-05,1.85751]
[1776303532150,56.38,74635.17,0.0,-0.00984,1e-05,1.85455]
[1776303537185,56.39,74637.39,0.0,-0.00982,1e-05,1.85226]
[1776303542229,56.39,74639.98,0.0,-0.00981,1e-05,1.8496]
[1776303547254,56.39,74646.02,0.0,-0.00977,1e-05,1.84332]
[1776303552291,56.39,74642.01,0.0,-0.0098,1e-05,1.8477]
[1776303559341,56.39,74647.44,0.0,-0.00976,1e-05,1.84215]
[1776303564428,56.39,74646.38,0.0,-0.00977,1e-05,1.84341]
[1776303570417,56.39,74646.63,0.0,-0.00977,1e-05,1.84328]
[1776303575452,56.39,74651.38,0.0,-0.00973,1e-05,1.83715]
[1776303580490,56.39,74648.79,0.0,-0.00975,1e-05,1.84001]
[1776303586532,56.39,74643.23,0.0,-0.00979,1e-05,1.84601]
[1776303591567,56.39,74637.3,0.0,-0.00983,1e-05,1.85241]
[1776303596605,56.39,74626.69,0.0,-0.0099,1e-05,1.86384]
[1776303599623,56.39,74605.78,0.0,-0.01004,1e-05,1.88626]
[1776303604708,56.39,74602.69,0.0,-0.01006,1e-05,1.88947]
[1776303608961,56.39,74601.95,0.0,-0.01006,1e-05,1.89016]
[1776303609698,56.39,74602.75,0.0,-0.01006,1e-05,1.88927]
[1776303614862,56.39,74604.73,0.0,-0.01004,1e-05,1.88702]
[1776303616909,56.39,74609.24,0.0,-0.01001,1e-05,1.88213]
[1776303617753,56.39,74610.88,0.0,-0.01,1e-05,1.88034]
[1776303622798,56.39,74622.25,0.0,-0.00992,1e-05,1.86812]
[1776303627824,56.39,74636.1,0.0,-0.00983,1e-05,1.85347]
[1776303632860,56.39,74631.73,0.0,-0.00986,1e-05,1.85698]
[1776303637893,56.39,74631.58,0.0,-0.00986,1e-05,1.85718]
[1776303642929,56.39,74633.2,0.0,-0.00985,1e-05,1.85548]
[1776303647964,56.39,74630.4,0.0,-0.00986,1e-05,1.85843]
[1776303652998,56.39,74636.03,0.0,-0.00983,1e-05,1.85243]
[1776303659043,56.39,74636.81,0.0,-0.00982,1e-05,1.85161]
[1776303664077,56.39,74626.82,0.0,-0.00989,1e-05,1.86222]
[1776303669112,56.39,74619.32,0.0,-0.00994,1e-05,1.87012]
[1776303674150,56.39,74618.74,0.0,-0.00994,1e-05,1.87062]
[1776303679186,56.39,74618.3,0.0,-0.00994,1e-05,1.87098]
[1776303684221,56.39,74605.68,0.0,-0.01003,1e-05,1.88437]
[1776303689255,56.39,74605.01,0.0,-0.01003,1e-05,1.88488]
[1776303694290,56.39,74607.39,0.0,-0.01001,1e-05,1.88085]
[1776303699326,56.39,74624.91,0.0,-0.00989,1e-05,1.86199]
[1776303704362,56.39,74628.56,0.0,-0.00986,1e-05,1.85812]
[1776303709397,56.39,74627.97,0.0,-0.00987,1e-05,1.85875]
[1776303714432,56.39,74627.15,0.0,-0.00987,1e-05,1.85961]
[1776303719467,56.39,74628.33,0.0,-0.00987,1e-05,1.85834]
[1776303724502,56.39,74631.4,0.0,-0.00984,1e-05,1.85507]
[1776303729541,56.39,74643.19,0.0,-0.00977,1e-05,1.84266]
[1776303734571,56.39,74651.39,0.0,-0.00972,1e-05,1.8342]
[1776303739606,56.39,74664.96,0.0,-0.00963,1e-05,1.82028]
[1776303744642,56.39,74658.52,0.0,-0.00967,1e-05,1.82736]
[1776303749676,56.39,74654.01,0.0,-0.0097,1e-05,1.83236]
[1776303754711,56.39,74654.89,0.0,-0.00969,1e-05,1.83045]
[1776303759746,56.4,74654.58,0.0,-0.0097,1e-05,1.83104]
[1776303764781,56.4,74657.44,0.0,-0.00968,1e-05,1.8283]
[1776303769818,56.4,74651.16,0.0,-0.00972,1e-05,1.83513]
[1776303774862,56.4,74651.77,0.0,-0.00972,1e-05,1.83471]
[1776303779896,56.4,74652.77,0.0,-0.00971,1e-05,1.83388]
[1776303784932,56.4,74653.84,0.0,-0.00971,1e-05,1.83299]
[1776303789967,56.4,74661.8,0.0,-0.00966,1e-05,1.82491]
[1776303795003,56.41,74665.03,0.0,-0.00964,1e-05,1.82185]
[1776303800040,56.41,74669.05,0.0,-0.00962,1e-05,1.81797]
[1776303805078,56.41,74687.64,0.0,-0.0095,1e-05,1.79911]
[1776303810120,56.41,74687.48,0.0,-0.0095,1e-05,1.79981]
[1776303815145,56.42,74686.62,0.0,-0.00951,1e-05,1.79998]
[1776303820180,56.42,74688.68,0.0,-0.0095,1e-05,1.79839]
[1776303825215,56.42,74690.45,0.0,-0.00949,1e-05,1.7971]
[1776303830250,56.43,74686.37,0.0,-0.00952,1e-05,1.80182]
[1776303835285,56.43,74684.9,0.0,-0.00953,1e-05,1.80381]
[1776303840321,56.43,74683.51,0.0,-0.00954,1e-05,1.8057]
[1776303843341,56.43,74701.09,0.0,-0.00943,1e-05,1.7878]
[1776303848377,56.44,74705.81,0.0,-0.0094,1e-05,1.78358]
[1776303853411,56.44,74708.78,0.0,-0.00939,1e-05,1.7812]
[1776303858446,56.44,74696.88,0.0,-0.00947,1e-05,1.79407]
[1776303863482,56.45,74689.43,0.0,-0.00952,1e-05,1.8023]
[1776303868518,56.45,74693.69,0.0,-0.0095,1e-05,1.79852]
[1776303873950,56.45,74694.14,0.0,-0.00949,1e-05,1.79727]
[1776303879595,56.46,74695.61,0.0,-0.00948,1e-05,1.79653]
[1776303884631,56.46,74692.17,0.0,-0.00951,1e-05,1.80059]
[1776303889665,56.46,74692.56,0.0,-0.00951,1e-05,1.80068]
[1776303895711,56.47,74693.59,0.0,-0.00951,1e-05,1.80022]
[1776303900743,56.47,74690.87,0.0,-0.00953,1e-05,1.80355]
[1776303905779,56.47,74683.84,0.0,-0.00958,1e-05,1.81131]
[1776303910813,56.48,74682.38,0.0,-0.00959,1e-05,1.81325]
[1776303915850,56.48,74676.59,0.0,-0.00963,1e-05,1.81964]
[1776303920883,56.48,74680.45,0.0,-0.0096,1e-05,1.81596]
[1776303925918,56.48,74679.58,0.0,-0.00961,1e-05,1.81721]
[1776303930954,56.48,74679.91,0.0,-0.00961,1e-05,1.81719]
[1776303935989,56.49,74684.09,0.0,-0.00958,1e-05,1.81195]
[1776303942031,56.49,74685.75,0.0,-0.00957,1e-05,1.81064]
[1776303947107,56.49,74693.11,0.0,-0.00953,1e-05,1.80341]
[1776303953109,56.49,74681.41,0.0,-0.00961,1e-05,1.816]
[1776303958144,56.49,74678.63,0.0,-0.00963,1e-05,1.81922]
[1776303965195,56.49,74676.76,0.0,-0.00963,1e-05,1.81992]
[1776303970230,56.47,74676.97,0.0,-0.00961,1e-05,1.81721]
[1776303975264,56.46,74682.13,0.0,-0.00957,1e-05,1.80948]
[1776303980300,56.45,74686.74,0.0,-0.00952,1e-05,1.80237]
[1776303985337,56.43,74685.09,0.0,-0.00952,1e-05,1.8018]
[1776303990369,56.42,74680.78,0.0,-0.00953,1e-05,1.80396]
[1776303997457,56.4,74678.29,0.0,-0.00952,1e-05,1.80206]
[1776304003463,56.38,74676.39,0.0,-0.00952,1e-05,1.80126]
[1776304008501,56.37,74679.55,0.0,-0.00948,1e-05,1.79571]
[1776304015552,56.35,74680.72,0.0,-0.00946,1e-05,1.79139]
[1776304020585,56.34,74682.42,0.0,-0.00943,1e-05,1.78744]
[1776304025620,56.33,74683.41,0.0,-0.00941,1e-05,1.78424]
[1776304031662,56.31,74684.39,0.0,-0.00939,1e-05,1.78064]
[1776304036698,56.3,74679.08,0.0,-0.00941,1e-05,1.78351]
[1776304041731,56.28,74677.89,0.0,-0.00941,1e-05,1.78257]
[1776304046768,56.27,74692.24,0.0,-0.0093,1e-05,1.76572]
[1776304052811,56.26,74687.65,0.0,-0.00931,1e-05,1.76679]
[1776304057889,56.25,74675.04,0.0,-0.00938,1e-05,1.77773]
[1776304063889,56.23,74671.6,0.0,-0.00938,1e-05,1.77876]
[1776304068923,56.22,74669.59,0.0,-0.00938,1e-05,1.77875]
[1776304073959,56.21,74654.24,0.0,-0.00947,1e-05,1.79245]
[1776304078994,56.19,74658.74,0.0,-0.00943,1e-05,1.78566]
[1776304084030,56.18,74648.54,0.0,-0.00948,1e-05,1.7941]
[1776304086042,56.18,74665.11,0.0,-0.00937,1e-05,1.77615]
[1776304091078,56.16,74663.64,0.0,-0.00937,1e-05,1.77567]
[1776304096112,56.15,74663.66,0.0,-0.00935,1e-05,1.77369]
[1776304102155,56.14,74663.92,0.0,-0.00934,1e-05,1.77113]
[1776304107190,56.13,74653.35,0.0,-0.00939,1e-05,1.78006]
[1776304112224,56.12,74653.93,0.0,-0.00937,1e-05,1.77627]
[1776304117259,56.11,74669.58,0.0,-0.00926,1e-05,1.7583]
[1776304122294,56.09,74669.79,0.0,-0.00925,1e-05,1.75631]
[1776304128380,56.08,74672.64,0.0,-0.00922,1e-05,1.7513]
[1776304134379,56.07,74687.68,0.0,-0.00911,1e-05,1.73405]
[1776304139414,56.06,74695.85,0.0,-0.00905,1e-05,1.72432]
[1776304144452,56.05,74700.35,0.0,-0.00902,1e-05,1.71835]
[1776304149486,55.98,74712.59,0.0,-0.00887,1e-05,1.69382]
[1776304155527,55.96,74704.42,0.0,-0.0089,1e-05,1.69842]
[1776304160562,55.95,74701.98,0.0,-0.00891,1e-05,1.69965]
[1776304165598,55.94,74697.56,0.0,-0.00893,1e-05,1.70284]
[1776304171641,55.94,74709.12,0.0,-0.00884,1e-05,1.68877]
[1776304176677,55.93,74712.22,0.0,-0.00882,1e-05,1.68458]
[1776304182719,55.92,74713.86,0.0,-0.0088,1e-05,1.68168]
[1776304187753,55.91,74714.89,0.0,-0.00879,1e-05,1.67961]
[1776304192788,55.91,74709.84,0.0,-0.00881,1e-05,1.68357]
[1776304197823,55.9,74708.27,0.0,-0.00881,1e-05,1.68399]
[1776304202858,55.9,74705.9,0.0,-0.00882,1e-05,1.68528]
[1776304207894,55.89,74697.25,0.0,-0.00887,1e-05,1.69257]
[1776304212930,55.88,74700.69,0.0,-0.00884,1e-05,1.68832]
[1776304217965,55.88,74699.44,0.0,-0.00884,1e-05,1.68835]
[1776304222999,55.85,74705.21,0.0,-0.00878,1e-05,1.67841]
[1776304228037,55.84,74700.68,0.0,-0.0088,1e-05,1.68201]
[1776304233074,55.84,74696.88,0.0,-0.00881,1e-05,1.68372]
[1776304238105,55.81,74704.05,0.0,-0.00874,1e-05,1.67149]
[1776304243140,55.8,74697.63,0.0,-0.00877,1e-05,1.67569]
[1776304246162,55.79,74676.25,0.0,-0.00889,1e-05,1.6964]
[1776304251197,55.79,74692.95,0.0,-0.00879,1e-05,1.67888]
[1776304257240,55.78,74691.04,0.0,-0.00879,1e-05,1.6797]
[1776304262276,55.77,74693.41,0.0,-0.00877,1e-05,1.67646]
[1776304267313,55.77,74691.17,0.0,-0.00878,1e-05,1.67777]
[1776304269389,55.77,74672.35,0.0,-0.00889,1e-05,1.6961]
[1776304275369,55.76,74670.52,0.0,-0.00889,1e-05,1.69663]
[1776304280406,55.75,74669.44,0.0,-0.00889,1e-05,1.69662]
[1776304285438,55.75,74671.31,0.0,-0.00888,1e-05,1.69367]
[1776304288458,55.74,74654.78,0.0,-0.00897,1e-05,1.70952]
[1776304293493,55.73,74656.02,0.0,-0.00895,1e-05,1.70588]
[1776304298529,55.73,74657.09,0.0,-0.00894,1e-05,1.70361]
[1776304304570,55.72,74657.28,0.0,-0.00893,1e-05,1.70198]
[1776304309669,55.71,74661.46,0.0,-0.0089,1e-05,1.69662]
[1776304318686,55.7,74660.61,0.0,-0.00889,1e-05,1.69535]
[1776304323720,55.69,74661.07,0.0,-0.00888,1e-05,1.6937]
[1776304328756,55.68,74656.77,0.0,-0.0089,1e-05,1.69681]
[1776304333794,55.68,74668.36,0.0,-0.00882,1e-05,1.684]
[1776304338828,55.67,74675.93,0.0,-0.00877,1e-05,1.67544]
[1776304343862,55.67,74674.88,0.0,-0.00877,1e-05,1.67547]
[1776304349951,55.66,74673.43,0.0,-0.00877,1e-05,1.67572]
[1776304355947,55.65,74665.15,0.0,-0.00881,1e-05,1.68156]
[1776304360984,55.64,74669.74,0.0,-0.00877,1e-05,1.67597]
[1776304366020,55.64,74665.26,0.0,-0.00879,1e-05,1.67925]
[1776304371055,55.63,74665.12,0.0,-0.00879,1e-05,1.6786]
[1776304376090,55.63,74664.37,0.0,-0.00879,1e-05,1.67817]
[1776304381127,55.62,74663.4,0.0,-0.00879,1e-05,1.67817]
[1776304386165,55.61,74658.98,0.0,-0.00881,1e-05,1.68162]
[1776304391197,55.61,74666.67,0.0,-0.00876,1e-05,1.67307]
[1776304396233,55.6,74666.48,0.0,-0.00875,1e-05,1.67238]
[1776304403284,55.6,74666.35,0.0,-0.00875,1e-05,1.67129]
[1776304408319,55.59,74665.56,0.0,-0.00875,1e-05,1.6712]
[1776304413354,55.59,74665.56,0.0,-0.00873,1e-05,1.66917]
[1776304418390,55.58,74666.86,0.0,-0.00872,1e-05,1.66705]
[1776304423425,55.58,74661.09,0.0,-0.00875,1e-05,1.67191]
[1776304428460,55.57,74661.29,0.0,-0.00874,1e-05,1.67086]
[1776304433502,55.57,74657.08,0.0,-0.00877,1e-05,1.67418]
[1776304438536,55.56,74670.17,0.0,-0.00868,1e-05,1.66046]
[1776304444578,55.56,74668.08,0.0,-0.00869,1e-05,1.66164]
[1776304449613,55.55,74667.12,0.0,-0.00869,1e-05,1.66184]
[1776304455654,55.55,74665.23,0.0,-0.0087,1e-05,1.6628]
[1776304460723,55.54,74666.15,0.0,-0.00869,1e-05,1.66113]
[1776304465740,55.54,74670.14,0.0,-0.00866,1e-05,1.65646]
[1776304470794,55.53,74670.08,0.0,-0.00865,1e-05,1.65582]
[1776304475813,55.53,74667.69,0.0,-0.00866,1e-05,1.65632]
[1776304479845,55.52,74651.03,0.0,-0.00875,1e-05,1.67215]
[1776304485886,55.52,74650.54,0.0,-0.00875,1e-05,1.67159]
[1776304490934,55.51,74648.73,0.0,-0.00876,1e-05,1.67251]
[1776304497971,55.5,74649.51,0.0,-0.00875,1e-05,1.67052]
[1776304503011,55.5,74631.97,0.0,-0.00885,1e-05,1.68713]
[1776304508046,55.49,74641.46,0.0,-0.00878,1e-05,1.67672]
[1776304513082,55.49,74631.87,0.0,-0.00884,1e-05,1.68537]
[1776304518117,55.48,74637.91,0.0,-0.00879,1e-05,1.67839]
[1776304523151,55.48,74630.96,0.0,-0.00883,1e-05,1.68437]
[1776304528186,55.47,74642.73,0.0,-0.00875,1e-05,1.67169]
[1776304533221,55.47,74636.12,0.0,-0.00878,1e-05,1.67606]
[1776304538258,55.46,74635.24,0.0,-0.00878,1e-05,1.67622]
[1776304540271,55.46,74618.32,0.0,-0.00888,1e-05,1.69257]
[1776304545307,55.45,74616.83,0.0,-0.00889,1e-05,1.69327]
[1776304549334,55.45,74590.59,0.0,-0.00904,1e-05,1.71873]
[1776304554368,55.44,74582.97,0.0,-0.00908,1e-05,1.72516]
[1776304559404,55.43,74583.47,0.0,-0.00907,1e-05,1.72357]
[1776304564440,55.42,74575.69,0.0,-0.00911,1e-05,1.72989]
[1776304569473,55.41,74589.58,0.0,-0.00902,1e-05,1.71435]
[1776304573502,55.41,74606.29,0.0,-0.00891,1e-05,1.69649]
[1776304578537,55.4,74606.14,0.0,-0.0089,1e-05,1.69553]
[1776304583572,55.4,74605.3,0.0,-0.0089,1e-05,1.69527]
[1776304588607,55.39,74607.58,0.0,-0.00888,1e-05,1.69189]
[1776304599684,55.38,74605.71,0.0,-0.00887,1e-05,1.69027]
[1776304604719,55.37,74613.81,0.0,-0.00882,1e-05,1.68112]
[1776304609756,55.36,74614.06,0.0,-0.00881,1e-05,1.67992]
[1776304614790,55.36,74609.35,0.0,-0.00883,1e-05,1.68368]
[1776304619827,55.35,74610.39,0.0,-0.00882,1e-05,1.68167]
[1776304624862,55.35,74609.67,0.0,-0.00882,1e-05,1.6814]
[1776304629898,55.34,74611.72,0.0,-0.0088,1e-05,1.67837]
[1776304635939,55.33,74614.85,0.0,-0.00877,1e-05,1.67412]
[1776304640973,55.33,74624.15,0.0,-0.00871,1e-05,1.66398]
[1776304646011,55.32,74622.31,0.0,-0.00872,1e-05,1.66498]
[1776304652070,55.32,74621.01,0.0,-0.00871,1e-05,1.66413]
[1776304657092,55.31,74620.22,0.0,-0.00871,1e-05,1.66412]
[1776304662142,55.31,74616.39,0.0,-0.00873,1e-05,1.66713]
[1776304667163,55.3,74615.41,0.0,-0.00873,1e-05,1.66729]
[1776304672211,55.3,74621.51,0.0,-0.00869,1e-05,1.66044]
[1776304677232,55.29,74621.9,0.0,-0.00869,1e-05,1.65929]
[1776304682271,55.29,74628.61,0.0,-0.00864,1e-05,1.6519]
[1776304687318,55.28,74628.0,0.0,-0.00864,1e-05,1.65182]
[1776304692350,55.28,74626.89,0.0,-0.00864,1e-05,1.65224]
[1776304698379,55.28,74627.32,0.0,-0.00863,1e-05,1.65088]
[1776304703415,55.27,74628.65,0.0,-0.00862,1e-05,1.64892]
[1776304708464,55.27,74625.17,0.0,-0.00864,1e-05,1.65171]
[1776304713499,55.26,74620.15,0.0,-0.00866,1e-05,1.65483]
[1776304719540,55.26,74620.89,0.0,-0.00865,1e-05,1.65329]
[1776304725586,55.25,74621.58,0.0,-0.00864,1e-05,1.65183]
[1776304730625,55.25,74621.79,0.0,-0.00864,1e-05,1.651]
[1776304736663,55.25,74620.7,0.0,-0.00864,1e-05,1.65132]
[1776304741699,55.24,74614.33,0.0,-0.00867,1e-05,1.65699]
[1776304746732,55.24,74608.67,0.0,-0.0087,1e-05,1.66192]
[1776304751773,55.23,74598.73,0.0,-0.00876,1e-05,1.67108]
[1776304756809,55.23,74595.66,0.0,-0.00877,1e-05,1.67333]
[1776304761844,55.22,74588.98,0.0,-0.00881,1e-05,1.67913]
[1776304766880,55.22,74588.21,0.0,-0.00881,1e-05,1.67904]
[1776304771913,55.21,74590.5,0.0,-0.00878,1e-05,1.67474]
[1776304776949,55.21,74603.61,0.0,-0.0087,1e-05,1.66093]
[1776304781984,55.2,74609.52,0.0,-0.00866,1e-05,1.6544]
[1776304787019,55.2,74612.3,0.0,-0.00864,1e-05,1.65101]
[1776304792055,55.2,74616.38,0.0,-0.00861,1e-05,1.64636]
[1776304797091,55.19,74647.46,0.0,-0.00842,1e-05,1.61541]
[1776304798101,55.19,74664.81,0.0,-0.00832,1e-05,1.59859]
[1776304803145,55.19,74664.18,0.0,-0.00832,1e-05,1.599]
[1776304808168,55.19,74668.45,0.0,-0.0083,1e-05,1.59478]
[1776304813215,55.19,74650.45,0.0,-0.0084,1e-05,1.612]
[1776304818238,55.19,74649.34,0.0,-0.00841,1e-05,1.61279]
[1776304823273,55.19,74635.09,0.0,-0.00849,1e-05,1.62634]
[1776304828307,55.18,74650.89,0.0,-0.00839,1e-05,1.61062]
[1776304833343,55.18,74638.67,0.0,-0.00846,1e-05,1.62099]
[1776304838378,55.18,74638.25,0.0,-0.00846,1e-05,1.62101]
[1776304843413,55.18,74638.18,0.0,-0.00846,1e-05,1.62069]
[1776304848453,55.18,74653.55,0.0,-0.00836,1e-05,1.60542]
[1776304852475,55.17,74671.4,0.0,-0.00826,1e-05,1.58811]
[1776304857511,55.17,74671.03,0.0,-0.00826,1e-05,1.58838]
[1776304862545,55.17,74674.37,0.0,-0.00824,1e-05,1.5851]
[1776304867582,55.17,74685.72,0.0,-0.00817,1e-05,1.57426]
[1776304872617,55.17,74685.77,0.0,-0.00818,1e-05,1.57428]
[1776304877652,55.17,74696.45,0.0,-0.00811,1e-05,1.56425]
[1776304881685,55.18,74700.24,0.0,-0.00809,1e-05,1.5608]
[1776304882689,55.18,74709.28,0.0,-0.00804,1e-05,1.55233]
[1776304887769,55.18,74722.4,0.0,-0.00797,1e-05,1.54032]
[1776304893767,55.2,74723.22,0.0,-0.00798,1e-05,1.54175]
[1776304898804,55.2,74721.45,0.0,-0.00799,1e-05,1.54374]
[1776304903838,55.2,74717.74,0.0,-0.00801,1e-05,1.5475]
[1776304908872,55.2,74720.32,0.0,-0.008,1e-05,1.54535]
[1776304911893,55.21,74741.32,0.0,-0.00789,1e-05,1.52681]
[1776304916930,55.24,74746.95,0.0,-0.00788,1e-05,1.5261]
[1776304921963,55.26,74739.07,0.0,-0.00795,1e-05,1.53673]
[1776304926998,55.28,74743.23,0.0,-0.00794,1e-05,1.536]
[1776304932038,55.28,74744.2,0.0,-0.00794,1e-05,1.53537]
[1776304937072,55.31,74754.29,0.0,-0.00791,1e-05,1.53074]
[1776304939087,55.31,74735.71,0.0,-0.00802,1e-05,1.54815]
[1776304944122,55.31,74730.9,0.0,-0.00804,1e-05,1.55285]
[1776304949158,55.31,74729.57,0.0,-0.00805,1e-05,1.5543]
[1776304954193,55.32,74717.09,0.0,-0.00812,1e-05,1.56509]
[1776304959229,55.32,74710.84,0.0,-0.00815,1e-05,1.57106]
[1776304961243,55.32,74690.39,0.0,-0.00827,1e-05,1.59048]
[1776304966278,55.31,74693.89,0.0,-0.00825,1e-05,1.58701]
[1776304971312,55.31,74699.76,0.0,-0.00822,1e-05,1.58131]
[1776304976348,55.31,74710.45,0.0,-0.00816,1e-05,1.5711]
[1776304981383,55.31,74707.42,0.0,-0.00817,1e-05,1.57395]
[1776304986419,55.31,74702.18,0.0,-0.0082,1e-05,1.57885]
[1776304991453,55.31,74705.73,0.0,-0.00818,1e-05,1.57541]
[1776304996488,55.31,74696.38,0.0,-0.00823,1e-05,1.58423]
[1776305001524,55.31,74689.31,0.0,-0.00827,1e-05,1.59085]
[1776305006561,55.31,74681.13,0.0,-0.00832,1e-05,1.5985]
[1776305011598,55.31,74690.07,0.0,-0.00826,1e-05,1.58861]
[1776305016642,55.31,74684.24,0.0,-0.0083,1e-05,1.59407]
[1776305021667,55.31,74680.76,0.0,-0.00831,1e-05,1.59724]
[1776305026703,55.31,74686.08,0.0,-0.00828,1e-05,1.59195]
[1776305031739,55.31,74688.0,0.0,-0.00827,1e-05,1.58999]
[1776305036773,55.3,74700.22,0.0,-0.0082,1e-05,1.57822]
[1776305041809,55.31,74712.68,0.0,-0.00813,1e-05,1.56648]
[1776305045855,55.31,74694.18,0.0,-0.00824,1e-05,1.58408]
[1776305050873,55.31,74693.56,0.0,-0.00824,1e-05,1.58464]
[1776305055910,55.31,74705.5,0.0,-0.00817,1e-05,1.57329]
[1776305060944,55.31,74713.25,0.0,-0.00813,1e-05,1.56606]
[1776305065998,55.31,74715.17,0.0,-0.00812,1e-05,1.56436]
[1776305071019,55.31,74712.59,0.0,-0.00813,1e-05,1.56586]
[1776305076071,55.31,74705.95,0.0,-0.00816,1e-05,1.57224]
[1776305081091,55.31,74691.14,0.0,-0.00825,1e-05,1.58632]
[1776305086142,55.31,74688.25,0.0,-0.00827,1e-05,1.589]
[1776305091161,55.31,74695.16,0.0,-0.00823,1e-05,1.58233]
[1776305096213,55.31,74704.05,0.0,-0.00817,1e-05,1.57388]
[1776305101234,55.31,74702.29,0.0,-0.00818,1e-05,1.57559]
[1776305106283,55.31,74699.99,0.0,-0.0082,1e-05,1.57779]
[1776305111301,55.31,74698.74,0.0,-0.00821,1e-05,1.57898]
[1776305116368,55.31,74697.11,0.0,-0.00821,1e-05,1.58052]
[1776305121371,55.31,74704.58,0.0,-0.00817,1e-05,1.57343]
[1776305126438,55.31,74706.94,0.0,-0.00816,1e-05,1.57125]
[1776305131441,55.31,74705.99,0.0,-0.00816,1e-05,1.57112]
[1776305136508,55.31,74704.78,0.0,-0.00817,1e-05,1.57237]
[1776305141511,55.31,74695.1,0.0,-0.00822,1e-05,1.58162]
[1776305146578,55.31,74695.69,0.0,-0.00822,1e-05,1.58113]
[1776305151580,55.31,74692.54,0.0,-0.00824,1e-05,1.58418]
[1776305154601,55.31,74687.76,0.0,-0.00827,1e-05,1.58875]
[1776305154670,55.31,74687.15,0.0,-0.00827,1e-05,1.58933]
[1776305155609,55.31,74689.31,0.0,-0.00826,1e-05,1.58726]
[1776305162585,55.31,74693.11,0.0,-0.00823,1e-05,1.58364]
[1776305162658,55.31,74693.41,0.0,-0.00823,1e-05,1.58337]
[1776305167692,55.31,74703.59,0.0,-0.00817,1e-05,1.57371]
[1776305172728,55.31,74707.87,0.0,-0.00815,1e-05,1.56971]
[1776305177763,55.31,74707.66,0.0,-0.00815,1e-05,1.56995]
[1776305180334,55.31,74706.89,0.0,-0.00816,1e-05,1.57069]
[1776305180415,55.31,74706.89,0.0,-0.00816,1e-05,1.57069]
[1776305180516,55.31,74706.5,0.0,-0.00816,1e-05,1.57108]
[1776305181946,55.31,74706.5,0.0,-0.00816,1e-05,1.57108]
[1776305182048,55.31,74717.84,0.0,-0.00809,1e-05,1.56037]
[1776305187833,55.31,74734.17,0.0,-0.008,1e-05,1.54528]
[1776305194882,55.32,74739.41,0.0,-0.00797,1e-05,1.53973]
[1776305199917,55.32,74739.99,0.0,-0.00797,1e-05,1.53953]
[1776305204953,55.32,74736.18,0.0,-0.00799,1e-05,1.54346]
[1776305209987,55.32,74736.25,0.0,-0.00799,1e-05,1.5437]
[1776305215034,55.32,74728.02,0.0,-0.00804,1e-05,1.55163]
[1776305220074,55.32,74735.29,0.0,-0.008,1e-05,1.54508]
[1776305225104,55.33,74741.76,0.0,-0.00797,1e-05,1.53936]
[1776305229131,55.35,74758.49,0.0,-0.00789,1e-05,1.52727]
[1776305234167,55.37,74757.82,0.0,-0.00792,1e-05,1.53196]
[1776305239202,55.4,74762.12,0.0,-0.00792,1e-05,1.53182]
[1776305244237,55.42,74762.43,0.0,-0.00794,1e-05,1.53512]
[1776305249272,55.44,74762.03,0.0,-0.00796,1e-05,1.53866]
[1776305254307,55.46,74758.54,0.0,-0.00799,1e-05,1.54341]
[1776305259341,55.47,74758.0,0.0,-0.008,1e-05,1.54542]
[1776305264378,55.47,74755.54,0.0,-0.00802,1e-05,1.54872]
[1776305269412,55.47,74747.32,0.0,-0.00807,1e-05,1.55654]
[1776305275454,55.48,74745.09,0.0,-0.00808,1e-05,1.55876]
[1776305280489,55.48,74743.1,0.0,-0.00809,1e-05,1.56074]
[1776305285525,55.48,74739.3,0.0,-0.00812,1e-05,1.56439]
[1776305287570,55.48,74716.35,0.0,-0.00825,1e-05,1.58608]
[1776305292572,55.48,74709.66,0.0,-0.00829,1e-05,1.59227]
[1776305297640,55.47,74695.65,0.0,-0.00837,1e-05,1.6054]
[1776305302643,55.47,74692.45,0.0,-0.00838,1e-05,1.60815]
[1776305307710,55.47,74694.36,0.0,-0.00837,1e-05,1.60599]
[1776305310702,55.47,74712.59,0.0,-0.00826,1e-05,1.58839]
[1776305315737,55.47,74705.22,0.0,-0.0083,1e-05,1.59416]
[1776305320772,55.47,74701.67,0.0,-0.00832,1e-05,1.5974]
[1776305325808,55.47,74686.55,0.0,-0.0084,1e-05,1.61167]
[1776305330851,55.46,74696.69,0.0,-0.00834,1e-05,1.60164]
[1776305335878,55.46,74694.2,0.0,-0.00836,1e-05,1.6038]
[1776305340914,55.46,74684.95,0.0,-0.00841,1e-05,1.61244]
[1776305345947,55.46,74675.09,0.0,-0.00847,1e-05,1.62164]
[1776305350982,55.46,74678.78,0.0,-0.00844,1e-05,1.61764]
[1776305356017,55.45,74679.54,0.0,-0.00843,1e-05,1.61651]
[1776305361052,55.45,74667.43,0.0,-0.0085,1e-05,1.62787]
[1776305366087,55.45,74661.81,0.0,-0.00853,1e-05,1.63283]
[1776305371122,55.44,74653.42,0.0,-0.00857,1e-05,1.63932]
[1776305377167,55.44,74645.77,0.0,-0.00861,1e-05,1.64592]
[1776305382199,55.43,74631.56,0.0,-0.0087,1e-05,1.6592]
[1776305387234,55.43,74619.92,0.0,-0.00876,1e-05,1.66991]
[1776305392269,55.42,74613.21,0.0,-0.0088,1e-05,1.6757]
[1776305394583,55.42,74610.33,0.0,-0.00881,1e-05,1.67839]
[1776305394632,55.42,74610.33,0.0,-0.00881,1e-05,1.67839]
[1776305394675,55.42,74610.25,0.0,-0.00881,1e-05,1.67828]
[1776305400325,55.41,74603.77,0.0,-0.00885,1e-05,1.68358]
[1776305402508,55.41,74603.77,0.0,-0.00885,1e-05,1.68358]
[1776305402557,55.41,74603.77,0.0,-0.00884,1e-05,1.68318]
[1776305408429,55.41,74615.64,0.0,-0.00876,1e-05,1.67021]
[1776305414424,55.4,74618.28,0.0,-0.00874,1e-05,1.66657]
[1776305419459,55.39,74619.94,0.0,-0.00873,1e-05,1.66411]
[1776305424495,55.39,74620.9,0.0,-0.00872,1e-05,1.66237]
[1776305429529,55.39,74634.53,0.0,-0.00863,1e-05,1.64818]
[1776305434564,55.38,74637.09,0.0,-0.0086,1e-05,1.64387]
[1776305438639,55.38,74655.48,0.0,-0.00849,1e-05,1.62547]
[1776305444634,55.38,74663.75,0.0,-0.00844,1e-05,1.61693]
[1776305449669,55.37,74670.52,0.0,-0.0084,1e-05,1.61005]
[1776305454704,55.37,74679.99,0.0,-0.00834,1e-05,1.60069]
[1776305458780,55.37,74697.82,0.0,-0.00824,1e-05,1.58351]
[1776305464774,55.37,74709.32,0.0,-0.00817,1e-05,1.57257]
[1776305469809,55.37,74713.52,0.0,-0.00815,1e-05,1.56867]
[1776305474843,55.37,74708.31,0.0,-0.00818,1e-05,1.57365]
[1776305479879,55.37,74708.25,0.0,-0.00818,1e-05,1.57372]
[1776305484914,55.37,74702.36,0.0,-0.00821,1e-05,1.57929]
[1776305490956,55.37,74702.35,0.0,-0.00821,1e-05,1.57923]
[1776305496003,55.37,74703.35,0.0,-0.0082,1e-05,1.5771]
[1776305501031,55.37,74708.51,0.0,-0.00817,1e-05,1.57218]
[1776305506067,55.37,74696.75,0.0,-0.00824,1e-05,1.5833]
[1776305511102,55.37,74695.8,0.0,-0.00824,1e-05,1.58407]
[1776305516137,55.37,74694.13,0.0,-0.00825,1e-05,1.58553]
[1776305521171,55.37,74693.8,0.0,-0.00825,1e-05,1.58571]
[1776305526207,55.37,74676.52,0.0,-0.00835,1e-05,1.60206]
[1776305531242,55.37,74672.14,0.0,-0.00838,1e-05,1.60601]
[1776305533256,55.37,74700.99,0.0,-0.00821,1e-05,1.57831]
[1776305538291,55.37,74704.88,0.0,-0.00819,1e-05,1.57461]
[1776305543326,55.37,74713.49,0.0,-0.00814,1e-05,1.56654]
[1776305548360,55.37,74700.97,0.0,-0.00821,1e-05,1.57848]
[1776305553396,55.37,74710.54,0.0,-0.00815,1e-05,1.56837]
[1776305558433,55.37,74714.01,0.0,-0.00813,1e-05,1.56525]
[1776305561454,55.37,74731.98,0.0,-0.00803,1e-05,1.54853]
[1776305566488,55.37,74734.99,0.0,-0.00801,1e-05,1.54604]
[1776305571523,55.38,74736.33,0.0,-0.00802,1e-05,1.54643]
[1776305576558,55.38,74732.52,0.0,-0.00804,1e-05,1.55029]
[1776305581594,55.39,74733.0,0.0,-0.00804,1e-05,1.55013]
[1776305586630,55.39,74726.17,0.0,-0.00808,1e-05,1.55677]
[1776305591663,55.39,74727.43,0.0,-0.00807,1e-05,1.55581]
[1776305596699,55.39,74722.7,0.0,-0.0081,1e-05,1.56045]
[1776305601734,55.39,74722.63,0.0,-0.0081,1e-05,1.56066]
[1776305606770,55.39,74746.04,0.0,-0.00797,1e-05,1.53893]
[1776305611804,55.39,74749.38,0.0,-0.00795,1e-05,1.53506]
[1776305618852,55.4,74744.93,0.0,-0.00798,1e-05,1.53963]
[1776305623887,55.4,74733.85,0.0,-0.00804,1e-05,1.55023]
[1776305628923,55.4,74736.09,0.0,-0.00803,1e-05,1.54836]
[1776305633958,55.4,74733.8,0.0,-0.00804,1e-05,1.55072]
[1776305638996,55.4,74728.5,0.0,-0.00807,1e-05,1.55586]
[1776305644029,55.4,74727.84,0.0,-0.00808,1e-05,1.55664]
[1776305649064,55.4,74727.37,0.0,-0.00808,1e-05,1.55724]
[1776305654099,55.4,74719.47,0.0,-0.00813,1e-05,1.56479]
[1776305659134,55.4,74718.47,0.0,-0.00813,1e-05,1.56582]
[1776305664170,55.41,74717.6,0.0,-0.00814,1e-05,1.56672]
[1776305669204,55.41,74711.21,0.0,-0.00818,1e-05,1.5728]
[1776305674248,55.41,74705.47,0.0,-0.0082,1e-05,1.57712]
[1776305679275,55.41,74705.62,0.0,-0.0082,1e-05,1.57696]
[1776305684310,55.41,74701.08,0.0,-0.00823,1e-05,1.58126]
[1776305689344,55.4,74691.37,0.0,-0.00828,1e-05,1.59042]
[1776305694378,55.4,74688.96,0.0,-0.0083,1e-05,1.5926]
[1776305700481,55.4,74688.54,0.0,-0.0083,1e-05,1.59286]
[1776305703472,55.4,74670.09,0.0,-0.00841,1e-05,1.61052]
[1776305705474,55.4,74644.45,0.0,-0.00856,1e-05,1.63534]
[1776305710561,55.4,74656.25,0.0,-0.00848,1e-05,1.62332]
[1776305712446,55.4,74656.25,0.0,-0.00848,1e-05,1.62314]
[1776305712484,55.4,74656.25,0.0,-0.00848,1e-05,1.62314]
[1776305712555,55.4,74657.77,0.0,-0.00847,1e-05,1.62158]
[1776305715492,55.4,74657.89,0.0,-0.00847,1e-05,1.6213]
[1776305715553,55.4,74657.54,0.0,-0.00847,1e-05,1.62156]
[1776305720942,55.39,74651.62,0.0,-0.00851,1e-05,1.62699]
[1776305720960,55.39,74651.0,0.0,-0.00851,1e-05,1.6275]
[1776305726611,55.39,74649.0,0.0,-0.00852,1e-05,1.62887]
[1776305731646,55.39,74650.92,0.0,-0.0085,1e-05,1.6254]
[1776305736685,55.38,74629.71,0.0,-0.00862,1e-05,1.64564]
[1776305741731,55.38,74653.93,0.0,-0.00847,1e-05,1.62146]
[1776305744752,55.38,74671.26,0.0,-0.00837,1e-05,1.60447]
[1776305749787,55.38,74680.84,0.0,-0.00831,1e-05,1.59503]
[1776305754822,55.38,74672.18,0.0,-0.00836,1e-05,1.60312]
[1776305759856,55.38,74671.13,0.0,-0.00837,1e-05,1.60391]
[1776305764892,55.37,74667.66,0.0,-0.00839,1e-05,1.60703]
[1776305769926,55.37,74665.17,0.0,-0.0084,1e-05,1.60919]
[1776305774962,55.37,74689.12,0.0,-0.00826,1e-05,1.58598]
[1776305779997,55.37,74690.68,0.0,-0.00825,1e-05,1.58446]
[1776305785034,55.37,74696.26,0.0,-0.00822,1e-05,1.57912]
[1776305790070,55.37,74696.11,0.0,-0.00822,1e-05,1.57927]
[1776305795105,55.37,74698.12,0.0,-0.0082,1e-05,1.57623]
[1776305800141,55.37,74692.57,0.0,-0.00823,1e-05,1.58149]
[1776305805175,55.37,74685.82,0.0,-0.00827,1e-05,1.58786]
[1776305810212,55.37,74681.02,0.0,-0.0083,1e-05,1.59234]
[1776305815244,55.37,74670.99,0.0,-0.00836,1e-05,1.60182]
[1776305820279,55.37,74668.16,0.0,-0.00837,1e-05,1.60431]
[1776305825314,55.37,74665.82,0.0,-0.00838,1e-05,1.6063]
[1776305830351,55.36,74660.12,0.0,-0.00842,1e-05,1.61148]
[1776305835384,55.36,74665.19,0.0,-0.00838,1e-05,1.60627]
[1776305840419,55.36,74669.9,0.0,-0.00835,1e-05,1.60147]
[1776305844450,55.36,74647.94,0.0,-0.00848,1e-05,1.62252]
[1776305849486,55.36,74652.68,0.0,-0.00845,1e-05,1.61751]
[1776305854521,55.35,74654.0,0.0,-0.00844,1e-05,1.6147]
[1776305859557,55.35,74654.75,0.0,-0.00843,1e-05,1.61361]
[1776305864593,55.35,74657.11,0.0,-0.00841,1e-05,1.61098]
[1776305870635,55.35,74657.7,0.0,-0.00841,1e-05,1.61003]
[1776305875669,55.34,74659.02,0.0,-0.0084,1e-05,1.60844]
[1776305880712,55.34,74660.5,0.0,-0.00839,1e-05,1.60671]
[1776305886755,55.34,74659.46,0.0,-0.00839,1e-05,1.60737]
[1776305891827,55.34,74655.38,0.0,-0.00841,1e-05,1.61102]
[1776305897831,55.34,74650.17,0.0,-0.00844,1e-05,1.61565]
[1776305902867,55.33,74654.12,0.0,-0.00842,1e-05,1.61144]
[1776305907903,55.33,74654.91,0.0,-0.00841,1e-05,1.61022]
[1776305912937,55.33,74653.91,0.0,-0.00841,1e-05,1.60965]
[1776305917973,55.33,74642.18,0.0,-0.00847,1e-05,1.62059]
[1776305923012,55.32,74641.28,0.0,-0.00848,1e-05,1.62108]
[1776305928044,55.32,74640.31,0.0,-0.00848,1e-05,1.62141]
[1776305929052,55.32,74640.63,0.0,-0.00848,1e-05,1.621]
[1776305933079,55.32,74641.4,0.0,-0.00847,1e-05,1.61985]
[1776305938119,55.31,74640.9,0.0,-0.00847,1e-05,1.61986]
[1776305943153,55.31,74644.46,0.0,-0.00845,1e-05,1.61597]
[1776305948190,55.31,74640.1,0.0,-0.00847,1e-05,1.61974]
[1776305953225,55.31,74638.32,0.0,-0.00848,1e-05,1.621]
[1776305959266,55.3,74637.93,0.0,-0.00848,1e-05,1.62083]
[1776305964302,55.3,74644.66,0.0,-0.00843,1e-05,1.61387]
[1776305969337,55.3,74658.3,0.0,-0.00835,1e-05,1.60039]
[1776305974371,55.3,74652.99,0.0,-0.00838,1e-05,1.60412]
[1776305979406,55.29,74652.3,0.0,-0.00838,1e-05,1.60453]
[1776305984441,55.29,74653.81,0.0,-0.00837,1e-05,1.60284]
[1776305989476,55.29,74653.43,0.0,-0.00837,1e-05,1.60299]
[1776305994511,55.29,74652.55,0.0,-0.00837,1e-05,1.60363]
[1776305999553,55.29,74653.04,0.0,-0.00837,1e-05,1.60296]
[1776306004582,55.29,74652.68,0.0,-0.00837,1e-05,1.60312]
[1776306009618,55.29,74653.31,0.0,-0.00836,1e-05,1.60233]
[1776306014655,55.29,74660.55,0.0,-0.00832,1e-05,1.59521]
[1776306019688,55.29,74676.07,0.0,-0.00823,1e-05,1.58029]
[1776306024722,55.29,74687.67,0.0,-0.00816,1e-05,1.56929]
[1776306029758,55.29,74695.97,0.0,-0.00812,1e-05,1.56161]
[1776306034792,55.29,74698.6,0.0,-0.0081,1e-05,1.55818]
[1776306037817,55.29,74716.16,0.0,-0.008,1e-05,1.54184]
[1776306042887,55.29,74721.93,0.0,-0.00797,1e-05,1.53678]
[1776306048893,55.29,74722.16,0.0,-0.00797,1e-05,1.53701]
[1776306053925,55.3,74723.53,0.0,-0.00796,1e-05,1.53609]
[1776306058961,55.3,74725.23,0.0,-0.00796,1e-05,1.53486]
[1776306063996,55.3,74736.26,0.0,-0.0079,1e-05,1.52499]
[1776306070039,55.3,74729.12,0.0,-0.00794,1e-05,1.53209]
[1776306075074,55.31,74734.39,0.0,-0.00791,1e-05,1.5276]
[1776306080107,55.31,74741.76,0.0,-0.00788,1e-05,1.52126]
[1776306085144,55.31,74735.82,0.0,-0.00791,1e-05,1.52734]
[1776306087356,55.31,74735.49,0.0,-0.00791,1e-05,1.52773]
[1776306087429,55.31,74735.49,0.0,-0.00791,1e-05,1.52773]
[1776306087530,55.31,74735.67,0.0,-0.00791,1e-05,1.52766]
[1776306088894,55.31,74735.67,0.0,-0.00791,1e-05,1.52774]
[1776306089179,55.32,74732.67,0.0,-0.00793,1e-05,1.53061]
[1776306094214,55.32,74728.93,0.0,-0.00795,1e-05,1.53333]
[1776306099249,55.32,74740.81,0.0,-0.00788,1e-05,1.52271]
[1776306105290,55.32,74736.64,0.0,-0.00791,1e-05,1.52706]
[1776306111333,55.33,74736.61,0.0,-0.00791,1e-05,1.52758]
[1776306116367,55.33,74747.49,0.0,-0.00786,1e-05,1.518]
[1776306121406,55.33,74751.25,0.0,-0.00784,1e-05,1.51505]
[1776306123487,55.35,74776.83,0.0,-0.00771,1e-05,1.49429]
[1776306129458,55.4,74769.54,0.0,-0.0078,1e-05,1.50871]
[1776306134493,55.42,74773.53,0.0,-0.00779,1e-05,1.50762]
[1776306139528,55.43,74768.9,0.0,-0.00783,1e-05,1.51434]
[1776306144563,55.44,74766.67,0.0,-0.00785,1e-05,1.51783]
[1776306149602,55.44,74754.8,0.0,-0.00792,1e-05,1.52924]
[1776306155644,55.45,74765.73,0.0,-0.00786,1e-05,1.51863]
[1776306160678,55.45,74759.03,0.0,-0.0079,1e-05,1.52527]
[1776306165713,55.45,74753.89,0.0,-0.00793,1e-05,1.53048]
[1776306170748,55.46,74757.7,0.0,-0.00791,1e-05,1.52737]
[1776306175787,55.46,74751.58,0.0,-0.00795,1e-05,1.53345]
[1776306180827,55.46,74740.23,0.0,-0.00801,1e-05,1.5443]
[1776306185859,55.46,74747.82,0.0,-0.00797,1e-05,1.53752]
[1776306190893,55.46,74754.25,0.0,-0.00794,1e-05,1.53186]
[1776306195932,55.47,74759.77,0.0,-0.00791,1e-05,1.52714]
[1776306200963,55.47,74749.69,0.0,-0.00797,1e-05,1.53681]
[1776306205998,55.47,74751.59,0.0,-0.00796,1e-05,1.53535]
[1776306211037,55.47,74750.74,0.0,-0.00796,1e-05,1.53536]
[1776306216069,55.48,74751.52,0.0,-0.00796,1e-05,1.53495]
[1776306221104,55.48,74762.19,0.0,-0.0079,1e-05,1.52544]
[1776306226139,55.48,74762.88,0.0,-0.0079,1e-05,1.52522]
[1776306231176,55.48,74745.5,0.0,-0.008,1e-05,1.54166]
[1776306236232,55.48,74745.42,0.0,-0.008,1e-05,1.54202]
[1776306242275,55.49,74744.0,0.0,-0.00801,1e-05,1.54375]
[1776306247310,55.49,74741.28,0.0,-0.00803,1e-05,1.54655]
[1776306252345,55.49,74740.26,0.0,-0.00803,1e-05,1.54776]
[1776306257381,55.49,74738.1,0.0,-0.00805,1e-05,1.55002]
[1776306262416,55.49,74739.25,0.0,-0.00804,1e-05,1.54916]
[1776306267451,55.49,74744.45,0.0,-0.00801,1e-05,1.54455]
[1776306272485,55.5,74761.46,0.0,-0.00792,1e-05,1.52799]
[1776306274554,55.5,74743.02,0.0,-0.00802,1e-05,1.54523]
[1776306280542,55.5,74742.15,0.0,-0.00803,1e-05,1.54633]
[1776306285577,55.5,74741.63,0.0,-0.00803,1e-05,1.54705]
[1776306290646,55.5,74745.22,0.0,-0.00801,1e-05,1.5439]
[1776306296654,55.5,74747.44,0.0,-0.008,1e-05,1.54222]
[1776306301689,55.51,74754.63,0.0,-0.00796,1e-05,1.53586]
[1776306306725,55.51,74753.81,0.0,-0.00797,1e-05,1.53696]
[1776306311760,55.51,74757.94,0.0,-0.00795,1e-05,1.53346]
[1776306316795,55.51,74758.45,0.0,-0.00795,1e-05,1.53334]
[1776306321831,55.51,74760.2,0.0,-0.00794,1e-05,1.53207]
[1776306328879,55.52,74760.28,0.0,-0.00794,1e-05,1.53249]
[1776306332908,55.52,74739.54,0.0,-0.00806,1e-05,1.55091]
[1776306337950,55.52,74755.35,0.0,-0.00797,1e-05,1.53636]
[1776306342983,55.52,74774.05,0.0,-0.00787,1e-05,1.51952]
[1776306348019,55.53,74788.54,0.0,-0.00779,1e-05,1.50673]
[1776306353053,55.57,74802.29,0.0,-0.00775,1e-05,1.50066]
[1776306358087,55.61,74801.32,0.0,-0.00779,1e-05,1.50735]
[1776306362116,55.63,74830.87,0.0,-0.00765,1e-05,1.48372]
[1776306363134,55.63,74850.8,0.0,-0.00754,1e-05,1.46605]
[1776306368160,55.63,74855.99,0.0,-0.00752,1e-05,1.46235]
[1776306373194,55.64,74850.54,0.0,-0.00756,1e-05,1.4681]
[1776306378231,55.64,74850.42,0.0,-0.00756,1e-05,1.46911]
[1776306382265,55.65,74868.55,0.0,-0.00747,1e-05,1.45373]
[1776306387301,55.72,74872.78,0.0,-0.00751,1e-05,1.46001]
[1776306392334,55.73,74861.88,0.0,-0.00757,1e-05,1.47129]
[1776306397370,55.74,74854.31,0.0,-0.00762,1e-05,1.47889]
[1776306404421,55.75,74851.71,0.0,-0.00764,1e-05,1.48233]
[1776306409457,55.75,74852.39,0.0,-0.00764,1e-05,1.48267]
[1776306414491,55.76,74851.78,0.0,-0.00765,1e-05,1.484]
[1776306419527,55.76,74850.73,0.0,-0.00766,1e-05,1.48571]
[1776306424572,55.77,74849.79,0.0,-0.00767,1e-05,1.48731]
[1776306429601,55.77,74843.86,0.0,-0.0077,1e-05,1.49339]
[1776306434636,55.78,74842.35,0.0,-0.00772,1e-05,1.49543]
[1776306440679,55.78,74828.93,0.0,-0.00779,1e-05,1.50828]
[1776306445782,55.78,74829.67,0.0,-0.00779,1e-05,1.50816]
[1776306451758,55.79,74831.6,0.0,-0.00778,1e-05,1.50597]
[1776306456793,55.79,74837.73,0.0,-0.00775,1e-05,1.501]
[1776306461828,55.8,74840.91,0.0,-0.00774,1e-05,1.49874]
[1776306466862,55.8,74834.66,0.0,-0.00777,1e-05,1.50496]
[1776306471899,55.8,74826.51,0.0,-0.00782,1e-05,1.51288]
[1776306476935,55.81,74820.76,0.0,-0.00786,1e-05,1.5186]
[1776306481978,55.81,74807.95,0.0,-0.00793,1e-05,1.53073]
[1776306487013,55.81,74799.71,0.0,-0.00798,1e-05,1.53862]
[1776306492048,55.81,74807.22,0.0,-0.00794,1e-05,1.53199]
[1776306497082,55.81,74814.23,0.0,-0.0079,1e-05,1.52588]
[1776306502118,55.82,74819.39,0.0,-0.00787,1e-05,1.52151]
[1776306507153,55.82,74819.35,0.0,-0.00788,1e-05,1.52192]
[1776306512187,55.82,74820.53,0.0,-0.00787,1e-05,1.52013]
[1776306517222,55.82,74820.2,0.0,-0.00787,1e-05,1.52084]
[1776306523265,55.83,74819.87,0.0,-0.00788,1e-05,1.52162]
[1776306528299,55.83,74820.39,0.0,-0.00787,1e-05,1.52153]
[1776306533335,55.83,74822.73,0.0,-0.00786,1e-05,1.51978]
[1776306538374,55.84,74824.54,0.0,-0.00786,1e-05,1.51855]
[1776306543409,55.84,74827.44,0.0,-0.00784,1e-05,1.51633]
[1776306548445,55.84,74833.86,0.0,-0.00781,1e-05,1.51095]
[1776306553482,55.84,74837.2,0.0,-0.0078,1e-05,1.50846]
[1776306558516,55.85,74838.77,0.0,-0.00779,1e-05,1.50759]
[1776306563552,55.85,74839.25,0.0,-0.00779,1e-05,1.5077]
[1776306568587,55.86,74845.04,0.0,-0.00776,1e-05,1.50313]
[1776306574628,55.86,74846.47,0.0,-0.00775,1e-05,1.50147]
[1776306580670,55.87,74849.55,0.0,-0.00774,1e-05,1.49943]
[1776306586767,55.87,74849.1,0.0,-0.00775,1e-05,1.50056]
[1776306592754,55.88,74854.91,0.0,-0.00772,1e-05,1.49605]
[1776306594815,55.88,74875.45,0.0,-0.00761,1e-05,1.47791]
[1776306596841,55.88,74917.58,0.0,-0.00739,1e-05,1.44089]
[1776306602836,55.9,74922.03,0.0,-0.00739,1e-05,1.44032]
[1776306607874,55.91,74932.84,0.0,-0.00734,1e-05,1.43185]
[1776306612917,55.92,74932.14,0.0,-0.00735,1e-05,1.43383]
[1776306617943,55.92,74946.89,0.0,-0.00728,1e-05,1.42227]
[1776306622979,55.93,74945.91,0.0,-0.00729,1e-05,1.42431]
[1776306628014,55.94,74949.97,0.0,-0.00728,1e-05,1.42199]
[1776306633047,55.95,74952.92,0.0,-0.00727,1e-05,1.41961]
[1776306638085,55.96,74966.89,0.0,-0.0072,1e-05,1.40886]
[1776306643122,55.98,74971.53,0.0,-0.0072,1e-05,1.40863]
[1776306645136,55.98,74945.98,0.0,-0.00733,1e-05,1.43108]
[1776306650172,55.99,74945.36,0.0,-0.00734,1e-05,1.43251]
[1776306655205,56.0,74940.82,0.0,-0.00737,1e-05,1.43775]
[1776306660253,56.01,74942.52,0.0,-0.00737,1e-05,1.4373]
[1776306663262,56.01,74959.45,0.0,-0.00729,1e-05,1.42332]
[1776306668296,56.02,74963.54,0.0,-0.00727,1e-05,1.42095]
[1776306674352,56.03,74965.5,0.0,-0.00727,1e-05,1.42065]
[1776306676367,56.03,74993.53,0.0,-0.00713,1e-05,1.39695]
[1776306681404,56.06,74996.29,0.0,-0.00714,1e-05,1.39881]
[1776306686438,56.07,74986.67,0.0,-0.0072,1e-05,1.40828]
[1776306691473,56.08,74996.84,0.0,-0.00715,1e-05,1.39984]
[1776306696513,56.1,75005.02,0.0,-0.00713,1e-05,1.39659]
[1776306701548,56.16,75008.48,0.0,-0.00716,1e-05,1.40237]
[1776306706582,56.23,75019.75,0.0,-0.00717,1e-05,1.40341]
[1776306711617,56.24,75013.7,0.0,-0.0072,1e-05,1.40988]
[1776306716652,56.25,75010.2,0.0,-0.00723,1e-05,1.41416]
[1776306721699,56.26,75021.94,0.0,-0.00718,1e-05,1.40546]
[1776306726727,56.27,75024.9,0.0,-0.00717,1e-05,1.40432]
[1776306730756,56.28,75073.65,0.0,-0.00694,0.0,1.36461]
[1776306735828,56.29,75085.87,0.0,-0.00689,0.0,1.35653]
[1776306740863,56.32,75081.71,0.0,-0.00694,0.0,1.36466]
[1776306743883,56.37,75064.17,0.0,-0.00706,0.0,1.38568]
[1776306747957,56.42,75037.89,0.0,-0.00724,1e-05,1.41614]
[1776306753954,56.52,75029.51,0.0,-0.00735,1e-05,1.43601]
[1776306758027,56.57,75048.88,0.0,-0.0073,1e-05,1.42778]
[1776306764025,56.58,75043.51,0.0,-0.00734,1e-05,1.43365]
[1776306769060,56.59,75043.68,0.0,-0.00734,1e-05,1.43455]
[1776306774095,56.62,75047.42,0.0,-0.00735,1e-05,1.43609]
[1776306779130,56.66,75039.35,0.0,-0.00743,1e-05,1.44912]
[1776306784165,56.68,75039.49,0.0,-0.00744,1e-05,1.45148]
[1776306789200,56.73,75026.29,0.0,-0.00756,1e-05,1.47092]
[1776306794239,56.77,75017.74,0.0,-0.00764,1e-05,1.48439]
[1776306799304,56.79,75024.91,0.0,-0.00762,1e-05,1.48076]
[1776306804339,56.8,75025.56,0.0,-0.00762,1e-05,1.48176]
[1776306809374,56.8,75020.83,0.0,-0.00765,1e-05,1.48647]
[1776306814409,56.82,75018.53,0.0,-0.00767,1e-05,1.48976]
[1776306819464,56.82,75028.44,0.0,-0.00762,1e-05,1.48158]
[1776306824482,56.83,75041.42,0.0,-0.00756,1e-05,1.47084]
[1776306829517,56.83,75035.73,0.0,-0.00759,1e-05,1.47651]
[1776306834553,56.84,75030.48,0.0,-0.00762,1e-05,1.4817]
[1776306839588,56.84,75041.74,0.0,-0.00757,1e-05,1.47249]
[1776306844623,56.85,75022.37,0.0,-0.00767,1e-05,1.49008]
[1776306849658,56.85,75033.83,0.0,-0.00761,1e-05,1.48051]
[1776306854694,56.85,75028.84,0.0,-0.00764,1e-05,1.48543]
[1776306859750,56.86,75026.3,0.0,-0.00766,1e-05,1.4882]
[1776306864767,56.86,75023.8,0.0,-0.00768,1e-05,1.49088]
[1776306869803,56.86,75016.36,0.0,-0.00772,1e-05,1.4979]
[1776306874839,56.86,75005.0,0.0,-0.00778,1e-05,1.50729]
[1776306878897,56.87,74987.97,0.0,-0.00787,1e-05,1.52316]
[1776306883904,56.88,74982.48,0.0,-0.00791,1e-05,1.52936]
[1776306888968,56.88,74976.56,0.0,-0.00794,1e-05,1.53507]
[1776306893974,56.88,74974.38,0.0,-0.00796,1e-05,1.53747]
[1776306899054,56.88,74973.23,0.0,-0.00796,1e-05,1.53878]
[1776306904118,56.88,74967.14,0.0,-0.008,1e-05,1.54441]
[1776306909132,56.88,74979.97,0.0,-0.00793,1e-05,1.53279]
[1776306915137,56.89,74987.01,0.0,-0.00789,1e-05,1.5266]
[1776306920173,56.89,74992.77,0.0,-0.00786,1e-05,1.52163]
[1776306925208,56.89,74994.95,0.0,-0.00785,1e-05,1.5199]
[1776306929271,56.89,75019.54,0.0,-0.00772,1e-05,1.4983]
[1776306932260,56.89,75038.48,0.0,-0.00762,1e-05,1.48085]
[1776306937296,56.9,75054.29,0.0,-0.00754,1e-05,1.46773]
[1776306939342,56.9,75053.68,0.0,-0.00754,1e-05,1.46855]
[1776306942331,56.9,75052.95,0.0,-0.00755,1e-05,1.4696]
[1776306944623,56.9,75053.05,0.0,-0.00755,1e-05,1.46965]
[1776306944633,56.9,75053.05,0.0,-0.00755,1e-05,1.46965]
[1776306944679,56.9,75052.99,0.0,-0.00755,1e-05,1.46984]
[1776306950387,56.91,75052.54,0.0,-0.00756,1e-05,1.47107]
[1776306951858,56.91,75056.56,0.0,-0.00754,1e-05,1.46772]
[1776306952401,56.91,75058.34,0.0,-0.00753,1e-05,1.46632]
[1776306957464,56.92,75061.15,0.0,-0.00752,1e-05,1.46463]
[1776306962498,56.92,75061.87,0.0,-0.00752,1e-05,1.46475]
[1776306967540,56.93,75066.07,0.0,-0.0075,1e-05,1.46187]
[1776306971563,56.93,75045.13,0.0,-0.00762,1e-05,1.48067]
[1776306976598,56.93,75042.87,0.0,-0.00763,1e-05,1.4832]
[1776306981633,56.94,75058.64,0.0,-0.00755,1e-05,1.47006]
[1776306986669,56.94,75066.78,0.0,-0.00751,1e-05,1.46364]
[1776306989714,56.95,75084.06,0.0,-0.00743,1e-05,1.44919]
[1776306992712,56.95,75063.88,0.0,-0.00753,1e-05,1.46602]
[1776306994339,56.95,75053.69,0.0,-0.00758,1e-05,1.47502]
[1776306994343,56.95,75053.69,0.0,-0.00758,1e-05,1.47502]
[1776306994726,56.95,75050.46,0.0,-0.0076,1e-05,1.47796]
[1776306995541,56.95,75050.46,0.0,-0.0076,1e-05,1.47796]
[1776306995733,56.95,75038.06,0.0,-0.00767,1e-05,1.48894]
[1776307000768,56.95,75052.6,0.0,-0.00759,1e-05,1.47676]
[1776307005802,56.96,75051.5,0.0,-0.0076,1e-05,1.47834]
[1776307010839,56.96,75039.69,0.0,-0.00767,1e-05,1.48925]
[1776307015877,56.97,75040.03,0.0,-0.00767,1e-05,1.48944]
[1776307020912,56.97,75044.7,0.0,-0.00765,1e-05,1.48589]
[1776307025946,56.97,75032.1,0.0,-0.00772,1e-05,1.49752]
[1776307030994,56.98,75023.03,0.0,-0.00777,1e-05,1.50596]
[1776307036029,56.98,75031.91,0.0,-0.00772,1e-05,1.4985]
[1776307041065,56.98,75046.24,0.0,-0.00765,1e-05,1.48639]
[1776307046099,56.99,75056.99,0.0,-0.0076,1e-05,1.47758]
[1776307051135,56.99,75056.16,0.0,-0.0076,1e-05,1.47787]
[1776307056170,56.99,75050.72,0.0,-0.00763,1e-05,1.48326]
[1776307061204,57.0,75047.06,0.0,-0.00765,1e-05,1.48705]
[1776307066240,57.0,75044.66,0.0,-0.00767,1e-05,1.48968]
[1776307071275,57.01,75052.91,0.0,-0.00763,1e-05,1.48299]
[1776307076311,57.01,75055.55,0.0,-0.00762,1e-05,1.48127]
[1776307081345,57.01,75054.6,0.0,-0.00763,1e-05,1.48268]
[1776307086392,57.02,75053.94,0.0,-0.00763,1e-05,1.48383]
[1776307090460,57.02,75071.92,0.0,-0.00754,1e-05,1.46862]
[1776307096460,57.02,75059.64,0.0,-0.00761,1e-05,1.48006]
[1776307100536,57.03,75040.94,0.0,-0.00771,1e-05,1.49688]
[1776307106530,57.03,75044.15,0.0,-0.0077,1e-05,1.49465]
[1776307111566,57.03,75054.16,0.0,-0.00764,1e-05,1.48518]
[1776307116600,57.04,75079.16,0.0,-0.00752,1e-05,1.46414]
[1776307121636,57.04,75065.54,0.0,-0.00759,1e-05,1.4766]
[1776307126674,57.05,75067.77,0.0,-0.00758,1e-05,1.47514]
[1776307128685,57.05,75049.38,0.0,-0.00768,1e-05,1.49153]
[1776307133720,57.05,75054.77,0.0,-0.00766,1e-05,1.48728]
[1776307138755,57.06,75054.58,0.0,-0.00766,1e-05,1.48796]
[1776307143791,57.06,75057.79,0.0,-0.00765,1e-05,1.48565]
[1776307148825,57.06,75067.33,0.0,-0.0076,1e-05,1.47791]
[1776307153861,57.07,75072.39,0.0,-0.00758,1e-05,1.47412]
[1776307158896,57.07,75069.57,0.0,-0.0076,1e-05,1.47719]
[1776307163932,57.07,75070.82,0.0,-0.00759,1e-05,1.4767]
[1776307167961,57.08,75053.27,0.0,-0.00769,1e-05,1.4925]
[1776307173001,57.08,75055.14,0.0,-0.00767,1e-05,1.49021]
[1776307178036,57.08,75056.08,0.0,-0.00767,1e-05,1.48983]
[1776307183070,57.09,75054.47,0.0,-0.00768,1e-05,1.4917]
[1776307188106,57.09,75054.12,0.0,-0.00769,1e-05,1.49247]
[1776307193142,57.09,75062.58,0.0,-0.00765,1e-05,1.48553]
[1776307198176,57.1,75074.14,0.0,-0.00759,1e-05,1.47602]
[1776307203242,57.1,75093.26,0.0,-0.00749,1e-05,1.46009]
[1776307208258,57.11,75094.91,0.0,-0.00749,1e-05,1.45943]
[1776307213296,57.11,75100.9,0.0,-0.00746,1e-05,1.45503]
[1776307218328,57.12,75114.03,0.0,-0.0074,1e-05,1.4446]
[1776307223366,57.12,75114.74,0.0,-0.0074,1e-05,1.44486]
[1776307228398,57.13,75124.37,0.0,-0.00736,1e-05,1.43758]
[1776307233452,57.13,75130.44,0.0,-0.00733,1e-05,1.43214]
[1776307233461,57.14,75124.87,0.0,-0.00736,1e-05,1.43707]
[1776307238468,57.14,75131.36,0.0,-0.00733,1e-05,1.43253]
[1776307243503,57.15,75132.0,0.0,-0.00733,1e-05,1.433]
[1776307248539,57.16,75140.15,0.0,-0.0073,1e-05,1.42714]
[1776307253575,57.16,75140.01,0.0,-0.0073,1e-05,1.42831]
[1776307258609,57.17,75148.55,0.0,-0.00727,0.0,1.42216]
[1776307263643,57.18,75149.15,0.0,-0.00727,0.0,1.42273]
[1776307268690,57.19,75146.5,0.0,-0.00729,1e-05,1.42602]
[1776307270694,57.19,75128.68,0.0,-0.00738,1e-05,1.44152]
[1776307275786,57.2,75128.04,0.0,-0.00739,1e-05,1.44314]
[1776307281771,57.2,75124.86,0.0,-0.00741,1e-05,1.44689]
[1776307286805,57.21,75123.17,0.0,-0.00743,1e-05,1.44914]
[1776307291841,57.21,75121.77,0.0,-0.00743,1e-05,1.45005]
[1776307294204,57.22,75114.32,0.0,-0.00747,1e-05,1.45673]
[1776307294862,57.22,75110.49,0.0,-0.00749,1e-05,1.46017]
[1776307299898,57.22,75104.34,0.0,-0.00753,1e-05,1.46616]
[1776307304932,57.23,75101.31,0.0,-0.00755,1e-05,1.46947]
[1776307307390,57.23,75100.96,0.0,-0.00755,1e-05,1.47004]
[1776307307952,57.23,75102.28,0.0,-0.00755,1e-05,1.46904]
[1776307312988,57.23,75116.35,0.0,-0.00748,1e-05,1.45766]
[1776307318025,57.24,75125.56,0.0,-0.00744,1e-05,1.45055]
[1776307321297,57.24,75126.59,0.0,-0.00743,1e-05,1.45018]
[1776307322004,57.24,75126.59,0.0,-0.00743,1e-05,1.45018]
[1776307322083,57.24,75126.59,0.0,-0.00743,1e-05,1.45018]
[1776307323065,57.24,75113.89,0.0,-0.0075,1e-05,1.46124]
[1776307323062,57.24,75110.58,0.0,-0.00752,1e-05,1.46426]
[1776307324068,57.25,75110.58,0.0,-0.00752,1e-05,1.46441]
[1776307324972,57.25,75110.58,0.0,-0.00752,1e-05,1.46441]
[1776307325075,57.25,75109.77,0.0,-0.00752,1e-05,1.46525]
[1776307325880,57.25,75109.77,0.0,-0.00752,1e-05,1.46525]
[1776307325981,57.25,75113.89,0.0,-0.0075,1e-05,1.46184]
[1776307330109,57.25,75136.96,0.0,-0.00739,1e-05,1.44273]
[1776307335145,57.26,75133.47,0.0,-0.00741,1e-05,1.44661]
[1776307340179,57.26,75129.06,0.0,-0.00744,1e-05,1.45125]
[1776307345215,57.27,75132.06,0.0,-0.00743,1e-05,1.44954]
[1776307350250,57.28,75133.1,0.0,-0.00743,1e-05,1.44953]
[1776307355285,57.28,75140.13,0.0,-0.00739,1e-05,1.44338]
[1776307360319,57.29,75136.66,0.0,-0.00742,1e-05,1.44726]
[1776307363342,57.29,75154.91,0.0,-0.00733,1e-05,1.43232]
[1776307368377,57.3,75155.51,0.0,-0.00733,1e-05,1.43282]
[1776307373421,57.31,75169.7,0.0,-0.00727,0.0,1.42191]
[1776307376440,57.31,75188.19,0.0,-0.00718,0.0,1.40712]
[1776307381478,57.32,75196.94,0.0,-0.00714,0.0,1.40108]
[1776307386513,57.33,75183.26,0.0,-0.00722,0.0,1.41367]
[1776307391547,57.34,75200.16,0.0,-0.00714,0.0,1.40079]
[1776307396592,57.34,75209.43,0.0,-0.0071,0.0,1.39438]
[1776307401627,57.35,75216.85,0.0,-0.00707,0.0,1.38956]
[1776307404649,57.36,75237.61,0.0,-0.00698,0.0,1.37339]
[1776307409769,57.37,75215.23,0.0,-0.0071,0.0,1.39318]
[1776307415726,57.38,75236.4,0.0,-0.007,0.0,1.37637]
[1776307420764,57.39,75230.64,0.0,-0.00703,0.0,1.38252]
[1776307425796,57.4,75229.17,0.0,-0.00705,0.0,1.3851]
[1776307430830,57.41,75213.73,0.0,-0.00713,0.0,1.39909]
[1776307436872,57.42,75199.87,0.0,-0.00721,0.0,1.41199]
[1776307441906,57.43,75196.44,0.0,-0.00723,0.0,1.41596]
[1776307446942,57.44,75201.48,0.0,-0.00721,0.0,1.41309]
[1776307451977,57.44,75202.07,0.0,-0.00722,0.0,1.41371]
[1776307457012,57.45,75209.19,0.0,-0.00719,0.0,1.40892]
[1776307462052,57.46,75200.45,0.0,-0.00724,0.0,1.41732]
[1776307464061,57.46,75217.34,0.0,-0.00716,0.0,1.40375]
[1776307468092,57.47,75235.24,0.0,-0.00708,0.0,1.38998]
[1776307473127,57.48,75243.12,0.0,-0.00704,0.0,1.38384]
[1776307478162,57.49,75248.07,0.0,-0.00702,0.0,1.38118]
[1776307482189,57.5,75228.28,0.0,-0.00713,0.0,1.39851]
[1776307487224,57.51,75235.51,0.0,-0.0071,0.0,1.3938]
[1776307492260,57.51,75236.5,0.0,-0.0071,0.0,1.39421]
[1776307497295,57.52,75234.18,0.0,-0.00712,0.0,1.39734]
[1776307502341,57.53,75234.22,0.0,-0.00713,0.0,1.39848]
[1776307504355,57.53,75259.01,0.0,-0.00701,0.0,1.37863]
[1776307507375,57.54,75284.93,0.0,-0.00689,0.0,1.35847]
[1776307512412,57.55,75293.43,0.0,-0.00686,0.0,1.35315]
[1776307517449,57.56,75298.26,0.0,-0.00684,0.0,1.35085]
[1776307522483,57.57,75290.32,0.0,-0.00689,0.0,1.35873]
[1776307526510,57.58,75269.78,0.0,-0.00699,0.0,1.37651]
[1776307531545,57.59,75268.38,0.0,-0.007,0.0,1.37797]
[1776307535574,57.6,75240.57,0.0,-0.00714,0.0,1.40179]
[1776307539608,57.6,75259.5,0.0,-0.00706,0.0,1.38716]
[1776307544645,57.61,75259.93,0.0,-0.00706,0.0,1.38807]
[1776307549680,57.62,75241.35,0.0,-0.00716,0.0,1.40458]
[1776307554716,57.63,75234.15,0.0,-0.0072,0.0,1.41159]
[1776307559751,57.64,75226.09,0.0,-0.00725,0.0,1.41932]
[1776307561811,57.64,75212.94,0.0,-0.00731,0.0,1.43051]
[1776307561894,57.64,75197.88,0.0,-0.00739,1e-05,1.44338]
[1776307563789,57.64,75181.0,0.0,-0.00748,1e-05,1.45805]
[1776307568826,57.65,75165.75,0.0,-0.00756,1e-05,1.47169]
[1776307572812,57.65,75165.46,0.0,-0.00756,1e-05,1.47224]
[1776307572911,57.65,75169.17,0.0,-0.00754,1e-05,1.46915]
[1776307578898,57.65,75170.28,0.0,-0.00754,1e-05,1.46887]
[1776307583932,57.66,75172.28,0.0,-0.00753,1e-05,1.46772]
[1776307588968,57.66,75161.94,0.0,-0.00759,1e-05,1.47717]
[1776307594003,57.66,75167.23,0.0,-0.00756,1e-05,1.47209]
[1776307599037,57.67,75157.05,0.0,-0.00762,1e-05,1.48142]
[1776307604088,57.67,75126.67,0.0,-0.00778,1e-05,1.50841]
[1776307604994,57.67,75126.67,0.0,-0.00778,1e-05,1.50841]
[1776307605491,57.67,75126.67,0.0,-0.00778,1e-05,1.50841]
[1776307605514,57.67,75104.66,0.0,-0.0079,1e-05,1.5279]
[1776307609116,57.67,75121.66,0.0,-0.00781,1e-05,1.51298]
[1776307614151,57.67,75127.53,0.0,-0.00778,1e-05,1.50808]
[1776307617179,57.68,75106.79,0.0,-0.00789,1e-05,1.52651]
[1776307622216,57.68,75090.41,0.0,-0.00798,1e-05,1.54111]
[1776307627250,57.68,75076.56,0.0,-0.00805,1e-05,1.55339]
[1776307632289,57.67,75074.83,0.0,-0.00806,1e-05,1.55474]
[1776307637325,57.67,75085.56,0.0,-0.008,1e-05,1.54497]
[1776307641438,57.67,75066.16,0.0,-0.0081,1e-05,1.56225]
[1776307647395,57.67,75061.69,0.0,-0.00812,1e-05,1.56591]
[1776307652429,57.67,75051.95,0.0,-0.00817,1e-05,1.57332]
[1776307657464,57.67,75042.46,0.0,-0.00822,1e-05,1.5816]
[1776307662499,57.66,75047.88,0.0,-0.00819,1e-05,1.57627]
[1776307667535,57.66,75053.46,0.0,-0.00816,1e-05,1.57084]
[1776307672570,57.66,75052.26,0.0,-0.00816,1e-05,1.57162]
[1776307674586,57.66,75051.75,0.0,-0.00816,1e-05,1.57202]
[1776307675393,57.66,75057.0,0.0,-0.00813,1e-05,1.5672]
[1776307677524,57.66,75042.79,0.0,-0.00821,1e-05,1.58]
[1776307677604,57.66,75042.32,0.0,-0.00821,1e-05,1.58035]
[1776307681729,57.65,75020.12,0.0,-0.00834,1e-05,1.60039]
[1776307687675,57.65,75017.82,0.0,-0.00834,1e-05,1.60179]
[1776307692709,57.65,75012.57,0.0,-0.00837,1e-05,1.60604]
[1776307697745,57.64,75029.23,0.0,-0.00827,1e-05,1.59007]
[1776307698946,57.64,75029.23,0.0,-0.00827,1e-05,1.59007]
[1776307699017,57.64,75033.51,0.0,-0.00825,1e-05,1.58605]
[1776307704331,57.64,75035.09,0.0,-0.00824,1e-05,1.58424]
[1776307704396,57.64,75028.08,0.0,-0.00828,1e-05,1.59049]
[1776307705848,57.64,75016.87,0.0,-0.00834,1e-05,1.6008]
[1776307705910,57.64,75015.68,0.0,-0.00834,1e-05,1.6018]
[1776307712090,57.63,75011.17,0.0,-0.00837,1e-05,1.60535]
[1776307712503,57.63,75011.17,0.0,-0.00837,1e-05,1.60535]
[1776307713513,57.63,75005.67,0.0,-0.00839,1e-05,1.60904]
[1776307713612,57.63,74999.09,0.0,-0.00843,1e-05,1.61502]
[1776307713737,57.63,74999.09,0.0,-0.00843,1e-05,1.61502]
[1776307714291,57.63,74998.21,0.0,-0.00843,1e-05,1.61569]
[1776307719906,57.62,75004.27,0.0,-0.00839,1e-05,1.60935]
[1776307723637,57.62,75004.26,0.0,-0.00839,1e-05,1.60909]
[1776307723934,57.62,75003.95,0.0,-0.00839,1e-05,1.6091]
[1776307728969,57.62,74989.12,0.0,-0.00847,1e-05,1.62219]
[1776307731000,57.62,74985.5,0.0,-0.00849,1e-05,1.62541]
[1776307731038,57.61,74987.46,0.0,-0.00848,1e-05,1.62342]
[1776307732029,57.61,74987.46,0.0,-0.00848,1e-05,1.62342]
[1776307732088,57.61,74987.4,0.0,-0.00848,1e-05,1.62331]
[1776307733152,57.61,74987.4,0.0,-0.00848,1e-05,1.62331]
[1776307733253,57.61,74982.82,0.0,-0.0085,1e-05,1.62743]
[1776307739039,57.61,74976.12,0.0,-0.00853,1e-05,1.63272]
[1776307744075,57.6,74979.57,0.0,-0.00851,1e-05,1.62858]
[1776307749110,57.6,74989.83,0.0,-0.00845,1e-05,1.61815]
[1776307754145,57.59,74993.08,0.0,-0.00842,1e-05,1.61435]
[1776307758173,57.59,74975.14,0.0,-0.00852,1e-05,1.63047]
[1776307763480,57.58,74971.83,0.0,-0.00854,1e-05,1.63286]
[1776307763572,57.58,74964.27,0.0,-0.00858,1e-05,1.63961]
[1776307764372,57.58,74964.27,0.0,-0.00858,1e-05,1.63961]
[1776307764443,57.58,74964.85,0.0,-0.00857,1e-05,1.63886]
[1776307770263,57.57,74964.18,0.0,-0.00857,1e-05,1.63846]
[1776307774296,57.55,74986.79,0.0,-0.00842,1e-05,1.6135]
[1776307779330,57.54,75000.46,0.0,-0.00833,1e-05,1.59877]
[1776307784366,57.54,74997.76,0.0,-0.00834,1e-05,1.6004]
[1776307789401,57.53,75013.73,0.0,-0.00825,1e-05,1.58505]
[1776307794436,57.53,75017.68,0.0,-0.00822,1e-05,1.5809]
[1776307799471,57.52,75014.1,0.0,-0.00824,1e-05,1.58363]
[1776307804505,57.52,75014.3,0.0,-0.00823,1e-05,1.58292]
[1776307809541,57.52,75013.45,0.0,-0.00824,1e-05,1.58317]
[1776307814576,57.51,75011.59,0.0,-0.00824,1e-05,1.58437]
[1776307819610,57.51,75004.66,0.0,-0.00828,1e-05,1.59022]
[1776307824646,57.51,75004.9,0.0,-0.00827,1e-05,1.58945]
[1776307829682,57.49,75011.3,0.0,-0.00822,1e-05,1.58119]
[1776307834716,57.48,75010.59,0.0,-0.00821,1e-05,1.57862]
[1776307839752,57.47,75003.09,0.0,-0.00824,1e-05,1.58422]
[1776307844792,57.44,75000.16,0.0,-0.00823,1e-05,1.58242]
[1776307849825,57.44,74996.64,0.0,-0.00825,1e-05,1.58521]
[1776307854859,57.44,74996.5,0.0,-0.00825,1e-05,1.5849]
[1776307859894,57.43,74994.44,0.0,-0.00826,1e-05,1.58636]
[1776307864939,57.43,74993.83,0.0,-0.00826,1e-05,1.58648]
[1776307869973,57.43,74992.88,0.0,-0.00826,1e-05,1.58691]
[1776307875010,57.42,74992.26,0.0,-0.00826,1e-05,1.58705]
[1776307880044,57.42,74993.74,0.0,-0.00825,1e-05,1.58525]
[1776307885079,57.42,74996.39,0.0,-0.00823,1e-05,1.5824]
[1776307890114,57.42,74996.87,0.0,-0.00823,1e-05,1.58153]
[1776307895148,57.41,74999.51,0.0,-0.00821,1e-05,1.57756]
[1776307900709,57.41,74998.39,0.0,-0.00821,1e-05,1.57825]
[1776307907233,57.41,74996.51,0.0,-0.00822,1e-05,1.5793]
[1776307910620,57.41,74996.51,0.0,-0.00822,1e-05,1.5793]
[1776307910657,57.41,74996.5,0.0,-0.00822,1e-05,1.579]
[1776307912576,57.41,74996.5,0.0,-0.00822,1e-05,1.579]
[1776307912612,57.4,74978.82,0.0,-0.00831,1e-05,1.59511]
[1776307914679,57.4,74978.59,0.0,-0.00831,1e-05,1.59532]
[1776307914777,57.4,74979.31,0.0,-0.00831,1e-05,1.59444]
[1776307915524,57.4,74979.31,0.0,-0.00831,1e-05,1.59444]
[1776307915572,57.4,74979.54,0.0,-0.00831,1e-05,1.59411]
[1776307921333,57.4,74964.54,0.0,-0.00839,1e-05,1.60744]
[1776307922340,57.4,74947.16,0.0,-0.00849,1e-05,1.62355]
[1776307927375,57.39,74954.96,0.0,-0.00844,1e-05,1.61543]
[1776307930397,57.39,74972.75,0.0,-0.00833,1e-05,1.59844]
[1776307935433,57.39,74979.79,0.0,-0.00829,1e-05,1.59136]
[1776307939459,57.38,74959.44,0.0,-0.0084,1e-05,1.60979]
[1776307944494,57.38,74945.82,0.0,-0.00848,1e-05,1.62174]
[1776307949541,57.37,74937.13,0.0,-0.00852,1e-05,1.62907]
[1776307954567,57.37,74936.76,0.0,-0.00851,1e-05,1.62723]
[1776307957925,57.36,74944.0,0.0,-0.00847,1e-05,1.62012]
[1776307958593,57.36,74943.32,0.0,-0.00847,1e-05,1.62045]
[1776307963716,57.36,74931.53,0.0,-0.00853,1e-05,1.63074]
[1776307966760,57.36,74931.05,0.0,-0.00853,1e-05,1.63086]
[1776307966834,57.35,74929.28,0.0,-0.00854,1e-05,1.63237]
[1776307967456,57.35,74929.28,0.0,-0.00854,1e-05,1.63237]
[1776307967656,57.35,74929.28,0.0,-0.00854,1e-05,1.6322]
[1776307972691,57.35,74918.2,0.0,-0.0086,1e-05,1.64176]
[1776307977726,57.34,74929.76,0.0,-0.00853,1e-05,1.62998]
[1776307982760,57.34,74920.7,0.0,-0.00858,1e-05,1.63771]
[1776307987810,57.33,74914.55,0.0,-0.00861,1e-05,1.6426]
[1776307989810,57.33,74894.17,0.0,-0.00872,1e-05,1.66163]
[1776307994845,57.32,74896.27,0.0,-0.0087,1e-05,1.65846]
[1776307999880,57.31,74890.59,0.0,-0.00873,1e-05,1.66276]
[1776308004915,57.31,74886.36,0.0,-0.00875,1e-05,1.66564]
[1776308009950,57.3,74882.43,0.0,-0.00876,1e-05,1.66824]
[1776308013977,57.27,74853.86,0.0,-0.00889,1e-05,1.68944]
[1776308019013,57.26,74859.37,0.0,-0.00885,1e-05,1.68275]
[1776308024146,57.25,74843.01,0.0,-0.00894,1e-05,1.69733]
[1776308030089,57.24,74856.3,0.0,-0.00885,1e-05,1.68265]
[1776308035125,57.2,74869.83,0.0,-0.00874,1e-05,1.66362]
[1776308040162,57.2,74874.16,0.0,-0.00871,1e-05,1.65831]
[1776308045198,57.18,74890.53,0.0,-0.00859,1e-05,1.63965]
[1776308046281,57.18,74890.53,0.0,-0.00859,1e-05,1.63965]
[1776308046335,57.17,74892.36,0.0,-0.00858,1e-05,1.63773]
[1776308048442,57.17,74892.36,0.0,-0.00858,1e-05,1.63754]
[1776308048482,57.16,74897.82,0.0,-0.00854,1e-05,1.63057]
[1776308050257,57.15,74897.82,0.0,-0.00853,1e-05,1.62889]
[1776308050805,57.14,74920.84,0.0,-0.00838,1e-05,1.60551]
[1776308052561,57.14,74920.84,0.0,-0.00838,1e-05,1.60551]
[1776308052592,57.14,74920.94,0.0,-0.00838,1e-05,1.6053]
[1776308055914,57.14,74922.07,0.0,-0.00838,1e-05,1.604]
[1776308055984,57.14,74924.58,0.0,-0.00836,1e-05,1.60143]
[1776308056231,57.14,74924.58,0.0,-0.00836,1e-05,1.60143]
[1776308056311,57.14,74927.57,0.0,-0.00834,1e-05,1.59864]
[1776308058961,57.14,74927.57,0.0,-0.00834,1e-05,1.59853]
[1776308059297,57.13,74920.78,0.0,-0.00838,1e-05,1.60464]
[1776308064432,57.13,74919.57,0.0,-0.00838,1e-05,1.60518]
[1776308069262,57.13,74919.22,0.0,-0.00838,1e-05,1.60504]
[1776308069484,57.13,74919.22,0.0,-0.00838,1e-05,1.60504]
[1776308070567,57.13,74919.12,0.0,-0.00838,1e-05,1.60501]
[1776308070668,57.13,74915.02,0.0,-0.0084,1e-05,1.60861]
[1776308071615,57.13,74915.02,0.0,-0.0084,1e-05,1.60861]
[1776308071680,57.13,74911.58,0.0,-0.00842,1e-05,1.61056]
[1776308074281,57.12,74912.64,0.0,-0.00841,1e-05,1.60944]
[1776308074650,57.12,74912.64,0.0,-0.00841,1e-05,1.60944]
[1776308075512,57.12,74914.41,0.0,-0.0084,1e-05,1.60753]
[1776308075618,57.12,74914.48,0.0,-0.0084,1e-05,1.60746]
[1776308077926,57.12,74914.48,0.0,-0.0084,1e-05,1.60733]
[1776308078027,57.12,74915.3,0.0,-0.00839,1e-05,1.60632]
[1776308078479,57.12,74915.3,0.0,-0.00839,1e-05,1.60632]
[1776308078533,57.12,74915.7,0.0,-0.00839,1e-05,1.60594]
[1776308084572,57.12,74918.34,0.0,-0.00837,1e-05,1.60272]
[1776308086904,57.11,74918.34,0.0,-0.00837,1e-05,1.6026]
[1776308086958,57.11,74922.81,0.0,-0.00834,1e-05,1.59819]
[1776308087945,57.11,74922.81,0.0,-0.00834,1e-05,1.59819]
[1776308088008,57.11,74924.43,0.0,-0.00833,1e-05,1.59657]
[1776308093537,57.11,74928.09,0.0,-0.00831,1e-05,1.59262]
[1776308098573,57.11,74928.59,0.0,-0.0083,1e-05,1.59164]
[1776308104720,57.1,74930.8,0.0,-0.00829,1e-05,1.58901]
[1776308110657,57.1,74926.43,0.0,-0.00831,1e-05,1.59252]
[1776308115691,57.1,74925.66,0.0,-0.00831,1e-05,1.59275]
[1776308117870,57.09,74925.21,0.0,-0.00831,1e-05,1.59307]
[1776308117914,57.09,74917.14,0.0,-0.00836,1e-05,1.60037]
[1776308118612,57.09,74917.14,0.0,-0.00836,1e-05,1.60037]
[1776308118712,57.09,74917.21,0.0,-0.00835,1e-05,1.60031]
[1776308121604,57.09,74917.21,0.0,-0.00835,1e-05,1.59997]
[1776308121733,57.09,74916.49,0.0,-0.00836,1e-05,1.60053]
[1776308124435,57.09,74915.95,0.0,-0.00836,1e-05,1.60081]
[1776308124862,57.09,74922.77,0.0,-0.00832,1e-05,1.59434]
[1776308130796,57.09,74937.09,0.0,-0.00824,1e-05,1.58057]
[1776308134409,57.08,74936.62,0.0,-0.00823,1e-05,1.57965]
[1776308134835,57.08,74936.62,0.0,-0.00823,1e-05,1.57965]
[1776308140867,57.08,74937.58,0.0,-0.00822,1e-05,1.57831]
[1776308145902,57.08,74941.48,0.0,-0.0082,1e-05,1.57437]
[1776308150937,57.08,74938.25,0.0,-0.00822,1e-05,1.57703]
[1776308155976,57.07,74935.52,0.0,-0.00823,1e-05,1.57921]
[1776308159828,57.07,74935.2,0.0,-0.00823,1e-05,1.57929]
[1776308159942,57.07,74935.2,0.0,-0.00823,1e-05,1.57929]
[1776308162616,57.07,74936.95,0.0,-0.00822,1e-05,1.57747]
[1776308163025,57.07,74937.63,0.0,-0.00821,1e-05,1.57677]
[1776308168067,57.07,74937.56,0.0,-0.00821,1e-05,1.57653]
[1776308170075,57.07,74959.65,0.0,-0.00809,1e-05,1.55616]
[1776308172550,57.07,74958.87,0.0,-0.00809,1e-05,1.55682]
[1776308173096,57.07,74956.89,0.0,-0.0081,1e-05,1.55859]
[1776308176215,57.07,74957.85,0.0,-0.0081,1e-05,1.55763]
[1776308176365,57.07,74957.85,0.0,-0.0081,1e-05,1.55763]
[1776308177124,57.07,74976.21,0.0,-0.008,1e-05,1.54092]
[1776308177491,57.07,74976.21,0.0,-0.008,1e-05,1.54092]
[1776308178132,57.07,74992.38,0.0,-0.00791,1e-05,1.52635]
[1776308178551,57.07,74992.38,0.0,-0.00791,1e-05,1.52635]
[1776308179139,57.07,74995.32,0.0,-0.00789,1e-05,1.52374]
[1776308179640,57.07,74995.32,0.0,-0.00789,1e-05,1.52374]
[1776308180145,57.07,74986.08,0.0,-0.00794,1e-05,1.53207]
[1776308184173,57.07,74979.21,0.0,-0.00798,1e-05,1.53827]
[1776308185191,57.07,74979.51,0.0,-0.00798,1e-05,1.538]
[1776308190214,57.07,74963.33,0.0,-0.00807,1e-05,1.55259]
[1776308195356,57.07,74967.16,0.0,-0.00804,1e-05,1.54789]
[1776308200702,57.07,74965.72,0.0,-0.00805,1e-05,1.54915]
[1776308206326,57.07,74968.44,0.0,-0.00803,1e-05,1.54662]
[1776308211362,57.07,74959.53,0.0,-0.00808,1e-05,1.55465]
[1776308216397,57.06,74954.42,0.0,-0.00811,1e-05,1.55918]
[1776308221433,57.06,74957.1,0.0,-0.00809,1e-05,1.5566]
[1776308226467,57.06,74960.54,0.0,-0.00807,1e-05,1.55336]
[1776308231502,57.06,74962.22,0.0,-0.00806,1e-05,1.55175]
[1776308234944,57.06,74963.78,0.0,-0.00805,1e-05,1.5503]
[1776308234955,57.06,74966.63,0.0,-0.00804,1e-05,1.54769]
[1776308240566,57.06,74962.25,0.0,-0.00806,1e-05,1.55165]
[1776308242311,57.06,74958.92,0.0,-0.00808,1e-05,1.55467]
[1776308242580,57.06,74956.93,0.0,-0.00809,1e-05,1.55647]
[1776308243849,57.06,74956.93,0.0,-0.00809,1e-05,1.55647]
[1776308243877,57.06,74956.57,0.0,-0.00809,1e-05,1.55676]
[1776308250636,57.06,74958.19,0.0,-0.00808,1e-05,1.55517]
[1776308255671,57.06,74958.53,0.0,-0.00808,1e-05,1.55366]
[1776308260706,57.06,74960.87,0.0,-0.00806,1e-05,1.55147]
[1776308264431,57.06,74974.63,0.0,-0.00799,1e-05,1.53899]
[1776308264494,57.06,74974.63,0.0,-0.00799,1e-05,1.53899]
[1776308264734,57.06,74977.17,0.0,-0.00797,1e-05,1.53671]
[1776308269769,57.06,74975.54,0.0,-0.00798,1e-05,1.53825]
[1776308272576,57.06,74977.73,0.0,-0.00797,1e-05,1.53629]
[1776308272791,57.06,74978.77,0.0,-0.00797,1e-05,1.53536]
[1776308277825,57.06,74984.47,0.0,-0.00794,1e-05,1.5303]
[1776308282860,57.06,74989.05,0.0,-0.00791,1e-05,1.52628]
[1776308287898,57.06,74990.29,0.0,-0.0079,1e-05,1.52529]
[1776308292930,57.06,74988.26,0.0,-0.00792,1e-05,1.52725]
[1776308297966,57.06,74982.03,0.0,-0.00795,1e-05,1.53293]
[1776308303001,57.06,74974.69,0.0,-0.00799,1e-05,1.53957]
[1776308308036,57.06,74967.31,0.0,-0.00803,1e-05,1.54618]
[1776308313072,57.06,74974.23,0.0,-0.00799,1e-05,1.53871]
[1776308318110,57.06,74988.05,0.0,-0.00791,1e-05,1.52625]
[1776308323142,57.06,74987.7,0.0,-0.00791,1e-05,1.52662]
[1776308329185,57.06,74992.08,0.0,-0.00789,1e-05,1.52278]
[1776308334219,57.06,74994.14,0.0,-0.00788,1e-05,1.52102]
[1776308339254,57.06,74984.17,0.0,-0.00793,1e-05,1.53]
[1776308344290,57.06,74988.1,0.0,-0.00791,1e-05,1.52647]
[1776308349324,57.06,74974.78,0.0,-0.00799,1e-05,1.53847]
[1776308354359,57.06,74971.13,0.0,-0.008,1e-05,1.5417]
[1776308359394,57.06,74971.35,0.0,-0.008,1e-05,1.54144]
[1776308364429,57.06,74970.96,0.0,-0.00801,1e-05,1.54174]
[1776308369465,57.06,74967.7,0.0,-0.00802,1e-05,1.54466]
[1776308374500,57.06,74967.99,0.0,-0.00802,1e-05,1.54324]
[1776308380541,57.06,74970.22,0.0,-0.008,1e-05,1.54122]
[1776308385576,57.06,74970.09,0.0,-0.008,1e-05,1.54134]
[1776308389605,57.06,74952.01,0.0,-0.0081,1e-05,1.55773]
[1776308390622,57.06,74931.82,0.0,-0.00822,1e-05,1.57623]
[1776308395662,57.06,74921.91,0.0,-0.00827,1e-05,1.58503]
[1776308400697,57.06,74921.16,0.0,-0.00827,1e-05,1.58527]
[1776308406843,57.05,74911.11,0.0,-0.00832,1e-05,1.594]
[1776308412781,57.05,74922.06,0.0,-0.00826,1e-05,1.5832]
[1776308417819,57.05,74927.97,0.0,-0.00822,1e-05,1.57731]
[1776308422852,57.04,74934.27,0.0,-0.00818,1e-05,1.57115]
[1776308427885,57.04,74934.55,0.0,-0.00818,1e-05,1.57056]
[1776308432922,57.04,74932.96,0.0,-0.00818,1e-05,1.57057]
[1776308437957,57.04,74940.29,0.0,-0.00814,1e-05,1.56356]
[1776308442992,57.04,74950.61,0.0,-0.00808,1e-05,1.5539]
[1776308448029,57.04,74955.94,0.0,-0.00805,1e-05,1.54894]
[1776308454069,57.04,74954.73,0.0,-0.00806,1e-05,1.54993]
[1776308459104,57.03,74944.67,0.0,-0.00811,1e-05,1.55902]
[1776308464138,57.03,74937.83,0.0,-0.00815,1e-05,1.56514]
[1776308469174,57.03,74941.8,0.0,-0.00813,1e-05,1.56136]
[1776308474208,57.03,74941.97,0.0,-0.00813,1e-05,1.56111]
[1776308476282,57.03,74972.63,0.0,-0.00796,1e-05,1.53325]
[1776308481316,57.03,74982.9,0.0,-0.0079,1e-05,1.52416]
[1776308486351,57.03,74976.78,0.0,-0.00794,1e-05,1.52983]
[1776308491387,57.04,74975.97,0.0,-0.00794,1e-05,1.52957]
[1776308496424,57.04,74985.74,0.0,-0.00789,1e-05,1.52162]
[1776308501457,57.05,74988.23,0.0,-0.00788,1e-05,1.52026]
[1776308506492,57.05,74992.54,0.0,-0.00786,1e-05,1.51659]
[1776308511527,57.05,74990.25,0.0,-0.00787,1e-05,1.51885]
[1776308516562,57.05,74988.69,0.0,-0.00788,1e-05,1.5204]
[1776308521597,57.05,74989.7,0.0,-0.00788,1e-05,1.51966]
[1776308526632,57.05,74978.29,0.0,-0.00794,1e-05,1.53005]
[1776308531668,57.05,74955.45,0.0,-0.00806,1e-05,1.55074]
[1776308536704,57.05,74943.5,0.0,-0.00813,1e-05,1.56151]
[1776308541739,57.05,74940.57,0.0,-0.00814,1e-05,1.56396]
[1776308546774,57.05,74953.64,0.0,-0.00807,1e-05,1.5518]
[1776308552815,57.05,74958.06,0.0,-0.00804,1e-05,1.54657]
[1776308557914,57.05,74957.08,0.0,-0.00804,1e-05,1.54741]
[1776308563894,57.05,74955.75,0.0,-0.00805,1e-05,1.54857]
[1776308568927,57.05,74954.23,0.0,-0.00806,1e-05,1.54991]
[1776308573963,57.05,74959.92,0.0,-0.00803,1e-05,1.54473]
[1776308578997,57.05,74957.81,0.0,-0.00804,1e-05,1.54665]
[1776308583026,57.05,74975.06,0.0,-0.00795,1e-05,1.53109]
[1776308588126,57.05,74977.84,0.0,-0.00793,1e-05,1.52875]
[1776308593096,57.05,74998.25,0.0,-0.00782,1e-05,1.51068]
[1776308598195,57.05,74998.15,0.0,-0.00783,1e-05,1.51113]
[1776308604173,57.05,74991.62,0.0,-0.00786,1e-05,1.5173]
[1776308609208,57.06,74989.15,0.0,-0.00788,1e-05,1.51972]
[1776308614243,57.06,74994.38,0.0,-0.00784,1e-05,1.51415]
[1776308619277,57.06,75000.18,0.0,-0.00782,1e-05,1.5093]
[1776308624313,57.06,74987.79,0.0,-0.00788,1e-05,1.52059]
[1776308629348,57.06,74986.85,0.0,-0.00789,1e-05,1.5216]
[1776308634383,57.06,74987.71,0.0,-0.00789,1e-05,1.52099]
[1776308639424,57.06,74990.69,0.0,-0.00787,1e-05,1.5185]
[1776308644453,57.07,75000.51,0.0,-0.00782,1e-05,1.50997]
[1776308649488,57.07,74994.66,0.0,-0.00785,1e-05,1.5154]
[1776308654522,57.07,74990.87,0.0,-0.00787,1e-05,1.51897]
[1776308659558,57.07,75002.35,0.0,-0.00781,1e-05,1.50891]
[1776308664594,57.07,75004.78,0.0,-0.0078,1e-05,1.50701]
[1776308669631,57.07,75017.24,0.0,-0.00774,1e-05,1.49631]
[1776308674664,57.08,75018.1,0.0,-0.00773,1e-05,1.49485]
[1776308679698,57.08,75024.01,0.0,-0.0077,1e-05,1.49009]
[1776308684735,57.08,75015.79,0.0,-0.00775,1e-05,1.49777]
[1776308689771,57.08,75014.07,0.0,-0.00776,1e-05,1.4997]
[1776308694804,57.09,75009.96,0.0,-0.00778,1e-05,1.50375]
[1776308699843,57.09,75010.72,0.0,-0.00778,1e-05,1.50348]
[1776308704877,57.09,75003.79,0.0,-0.00782,1e-05,1.51005]
[1776308709915,57.09,74997.18,0.0,-0.00786,1e-05,1.51625]
[1776308714950,57.1,74998.68,0.0,-0.00785,1e-05,1.51528]
[1776308719990,57.1,75007.41,0.0,-0.00781,1e-05,1.50785]
[1776308725022,57.1,75011.05,0.0,-0.00779,1e-05,1.50501]
[1776308730055,57.1,75019.53,0.0,-0.00775,1e-05,1.49793]
[1776308735091,57.11,75030.27,0.0,-0.00769,1e-05,1.48788]
[1776308740126,57.11,75031.61,0.0,-0.00768,1e-05,1.48722]
[1776308745161,57.11,75034.54,0.0,-0.00767,1e-05,1.48518]
[1776308749258,57.12,75053.85,0.0,-0.00757,1e-05,1.46881]
[1776308755230,57.12,75055.84,0.0,-0.00757,1e-05,1.46786]
[1776308760266,57.13,75058.33,0.0,-0.00756,1e-05,1.46634]
[1776308765303,57.13,75046.44,0.0,-0.00762,1e-05,1.47724]
[1776308770336,57.14,75047.83,0.0,-0.00762,1e-05,1.47657]
[1776308775371,57.14,75048.4,0.0,-0.00762,1e-05,1.47661]
[1776308780407,57.14,75048.5,0.0,-0.00762,1e-05,1.47706]
[1776308785441,57.15,75047.31,0.0,-0.00763,1e-05,1.47864]
[1776308790478,57.15,75049.37,0.0,-0.00762,1e-05,1.47737]
[1776308795513,57.15,75056.78,0.0,-0.00758,1e-05,1.47041]
[1776308800632,57.16,75054.47,0.0,-0.0076,1e-05,1.47286]
[1776308806589,57.16,75068.38,0.0,-0.00753,1e-05,1.46166]
[1776308808342,57.16,75070.95,0.0,-0.00752,1e-05,1.45957]
[1776308808447,57.16,75070.95,0.0,-0.00752,1e-05,1.45957]
[1776308808603,57.16,75071.7,0.0,-0.00752,1e-05,1.45906]
[1776308809823,57.16,75071.7,0.0,-0.00752,1e-05,1.45906]
[1776308810620,57.17,75077.45,0.0,-0.00749,1e-05,1.45437]
[1776308815653,57.17,75075.6,0.0,-0.0075,1e-05,1.45667]
[1776308820720,57.18,75073.6,0.0,-0.00752,1e-05,1.45909]
[1776308825723,57.18,75072.5,0.0,-0.00752,1e-05,1.46073]
[1776308830758,57.18,75075.77,0.0,-0.00751,1e-05,1.45859]
[1776308835793,57.19,75074.69,0.0,-0.00752,1e-05,1.46022]
[1776308840828,57.19,75082.34,0.0,-0.00749,1e-05,1.45432]
[1776308845863,57.2,75089.37,0.0,-0.00745,1e-05,1.44904]
[1776308850899,57.2,75099.34,0.0,-0.00741,1e-05,1.44113]
[1776308852915,57.21,75116.51,0.0,-0.00732,1e-05,1.426]
[1776308854928,57.21,75139.01,0.0,-0.00721,0.0,1.40749]
[1776308859985,57.22,75150.37,0.0,-0.00716,0.0,1.39896]
[1776308866005,57.23,75142.27,0.0,-0.00721,0.0,1.4074]
[1776308871040,57.24,75144.65,0.0,-0.0072,0.0,1.40679]
[1776308876077,57.25,75136.42,0.0,-0.00725,0.0,1.4148]
[1776308881123,57.25,75135.8,0.0,-0.00726,0.0,1.41636]
[1776308886146,57.26,75128.66,0.0,-0.0073,1e-05,1.42333]
[1776308891181,57.27,75116.53,0.0,-0.00737,1e-05,1.43447]
[1776308896215,57.27,75108.1,0.0,-0.00741,1e-05,1.44244]
[1776308901250,57.28,75095.32,0.0,-0.00748,1e-05,1.45412]
[1776308906286,57.28,75092.75,0.0,-0.0075,1e-05,1.45703]
[1776308911321,57.29,75092.29,0.0,-0.0075,1e-05,1.45703]
[1776308916356,57.29,75089.99,0.0,-0.00752,1e-05,1.45969]
[1776308921392,57.29,75085.32,0.0,-0.00755,1e-05,1.46437]
[1776308926427,57.3,75078.87,0.0,-0.00758,1e-05,1.4706]
[1776308931461,57.3,75070.98,0.0,-0.00763,1e-05,1.47798]
[1776308936497,57.31,75071.96,0.0,-0.00763,1e-05,1.47762]
[1776308941539,57.31,75057.6,0.0,-0.0077,1e-05,1.49057]
[1776308946572,57.31,75058.13,0.0,-0.0077,1e-05,1.49046]
[1776308951608,57.31,75066.87,0.0,-0.00766,1e-05,1.4832]
[1776308956641,57.32,75069.1,0.0,-0.00765,1e-05,1.48167]
[1776308961677,57.32,75068.72,0.0,-0.00765,1e-05,1.4824]
[1776308966711,57.32,75058.27,0.0,-0.00771,1e-05,1.49186]
[1776308971747,57.32,75058.05,0.0,-0.00771,1e-05,1.49128]
[1776308976782,57.32,75049.04,0.0,-0.00776,1e-05,1.49949]
[1776308981817,57.33,75051.7,0.0,-0.00775,1e-05,1.49743]
[1776308986855,57.33,75048.61,0.0,-0.00776,1e-05,1.50045]
[1776308992897,57.33,75048.38,0.0,-0.00777,1e-05,1.501]
[1776308994917,57.33,75029.89,0.0,-0.00787,1e-05,1.51749]
[1776308995921,57.33,75006.23,0.0,-0.00799,1e-05,1.53869]
[1776308997935,57.33,74987.47,0.0,-0.0081,1e-05,1.55562]
[1776309002979,57.33,74956.69,0.0,-0.00827,1e-05,1.58351]
[1776309008027,57.33,74966.24,0.0,-0.00821,1e-05,1.57428]
[1776309010043,57.33,74990.79,0.0,-0.00807,1e-05,1.55177]
[1776309015077,57.32,74978.57,0.0,-0.00814,1e-05,1.56266]
[1776309020111,57.32,74977.51,0.0,-0.00814,1e-05,1.56334]
[1776309025144,57.32,74976.16,0.0,-0.00815,1e-05,1.56428]
[1776309027161,57.32,74952.29,0.0,-0.00828,1e-05,1.58606]
[1776309032199,57.32,74946.75,0.0,-0.0083,1e-05,1.58946]
[1776309037233,57.31,74950.64,0.0,-0.00828,1e-05,1.58548]
[1776309042273,57.31,74949.87,0.0,-0.00828,1e-05,1.58573]
[1776309048311,57.31,74959.6,0.0,-0.00822,1e-05,1.5763]
[1776309053349,57.31,74960.03,0.0,-0.00822,1e-05,1.5755]
[1776309058382,57.3,74957.93,0.0,-0.00823,1e-05,1.57709]
[1776309061485,57.3,74977.75,0.0,-0.00812,1e-05,1.55877]
[1776309067455,57.3,74992.56,0.0,-0.00803,1e-05,1.54517]
[1776309072485,57.3,74996.28,0.0,-0.00801,1e-05,1.54176]
[1776309077518,57.3,74984.69,0.0,-0.00808,1e-05,1.55213]
[1776309082554,57.3,74989.09,0.0,-0.00805,1e-05,1.54801]
[1776309087588,57.3,74990.2,0.0,-0.00805,1e-05,1.54687]
[1776309092625,57.3,74994.84,0.0,-0.00801,1e-05,1.54145]
[1776309097659,57.3,74992.04,0.0,-0.00803,1e-05,1.54386]
[1776309102694,57.3,74993.35,0.0,-0.00802,1e-05,1.54255]
[1776309105718,57.3,75015.98,0.0,-0.0079,1e-05,1.5222]
[1776309110751,57.3,75009.46,0.0,-0.00793,1e-05,1.52805]
[1776309115786,57.3,75002.04,0.0,-0.00797,1e-05,1.53473]
[1776309120835,57.3,74994.39,0.0,-0.00801,1e-05,1.54151]
[1776309125864,57.29,74987.52,0.0,-0.00805,1e-05,1.5476]
[1776309130891,57.29,74985.0,0.0,-0.00806,1e-05,1.54966]
[1776309135925,57.29,74985.84,0.0,-0.00806,1e-05,1.54869]
[1776309140961,57.29,74983.38,0.0,-0.00807,1e-05,1.55071]
[1776309145996,57.29,74972.71,0.0,-0.00813,1e-05,1.56016]
[1776309150024,57.29,74989.88,0.0,-0.00803,1e-05,1.54438]
[1776309155059,57.29,74984.18,0.0,-0.00806,1e-05,1.54822]
[1776309160094,57.28,74994.97,0.0,-0.008,1e-05,1.5383]
[1776309165133,57.28,74993.1,0.0,-0.00801,1e-05,1.53989]
[1776309171170,57.28,74993.39,0.0,-0.008,1e-05,1.53946]
[1776309176205,57.28,74993.48,0.0,-0.008,1e-05,1.53925]
[1776309181241,57.28,74999.95,0.0,-0.00797,1e-05,1.5333]
[1776309186277,57.28,75015.41,0.0,-0.00788,1e-05,1.51947]
[1776309191313,57.28,75017.11,0.0,-0.00787,1e-05,1.51802]
[1776309196346,57.28,75022.74,0.0,-0.00784,1e-05,1.51314]
[1776309202508,57.28,75020.03,0.0,-0.00786,1e-05,1.51572]
[1776309208432,57.29,75019.66,0.0,-0.00786,1e-05,1.51623]
[1776309213465,57.29,75003.51,0.0,-0.00794,1e-05,1.52966]
[1776309218504,57.29,74998.87,0.0,-0.00797,1e-05,1.53384]
[1776309223537,57.29,75004.04,0.0,-0.00794,1e-05,1.52918]
[1776309228571,57.29,75005.4,0.0,-0.00793,1e-05,1.52797]
[1776309233606,57.29,75002.44,0.0,-0.00795,1e-05,1.53063]
[1776309238641,57.29,75006.52,0.0,-0.00793,1e-05,1.52694]
[1776309243678,57.29,75002.05,0.0,-0.00795,1e-05,1.53094]
[1776309248721,57.29,75017.54,0.0,-0.00787,1e-05,1.5171]
[1776309253747,57.29,75019.89,0.0,-0.00786,1e-05,1.51511]
[1776309258781,57.29,75015.13,0.0,-0.00788,1e-05,1.51943]
[1776309263817,57.29,75022.55,0.0,-0.00784,1e-05,1.51292]
[1776309268851,57.29,75019.69,0.0,-0.00786,1e-05,1.51558]
[1776309273886,57.29,75019.23,0.0,-0.00786,1e-05,1.51501]
[1776309278923,57.29,75019.67,0.0,-0.00786,1e-05,1.51476]
[1776309283959,57.29,75009.6,0.0,-0.00791,1e-05,1.52381]
[1776309288993,57.29,75002.42,0.0,-0.00795,1e-05,1.53025]
[1776309294029,57.29,75000.47,0.0,-0.00796,1e-05,1.53196]
[1776309299066,57.29,75001.78,0.0,-0.00795,1e-05,1.53073]
[1776309301079,57.29,74984.32,0.0,-0.00805,1e-05,1.54644]
[1776309306431,57.29,74997.4,0.0,-0.00797,1e-05,1.53449]
[1776309306446,57.29,74997.74,0.0,-0.00797,1e-05,1.53417]
[1776309306600,57.29,74997.74,0.0,-0.00797,1e-05,1.53417]
[1776309307120,57.29,74997.74,0.0,-0.00797,1e-05,1.53415]
[1776309307859,57.29,74997.74,0.0,-0.00797,1e-05,1.53415]
[1776309308127,57.29,74999.23,0.0,-0.00796,1e-05,1.53279]
[1776309313285,57.29,75008.69,0.0,-0.00791,1e-05,1.52428]
[1776309319204,57.29,75021.53,0.0,-0.00784,1e-05,1.51287]
[1776309324240,57.29,75036.94,0.0,-0.00776,1e-05,1.49941]
[1776309329274,57.29,75032.83,0.0,-0.00779,1e-05,1.50326]
[1776309334325,57.29,75037.61,0.0,-0.00776,1e-05,1.4982]
[1776309337346,57.29,75056.11,0.0,-0.00766,1e-05,1.48219]
[1776309343496,57.3,75062.75,0.0,-0.00763,1e-05,1.47696]
[1776309350437,57.3,75065.46,0.0,-0.00762,1e-05,1.47525]
[1776309355473,57.31,75052.66,0.0,-0.00769,1e-05,1.48688]
[1776309357486,57.31,75071.42,0.0,-0.00759,1e-05,1.47068]
[1776309362524,57.31,75065.51,0.0,-0.00763,1e-05,1.47638]
[1776309367556,57.31,75054.26,0.0,-0.00769,1e-05,1.48661]
[1776309372594,57.32,75063.85,0.0,-0.00764,1e-05,1.47863]
[1776309377627,57.32,75065.47,0.0,-0.00763,1e-05,1.47763]
[1776309382666,57.32,75072.08,0.0,-0.0076,1e-05,1.47229]
[1776309387697,57.32,75082.2,0.0,-0.00755,1e-05,1.46399]
[1776309392732,57.33,75075.57,0.0,-0.00758,1e-05,1.46916]
[1776309397767,57.33,75058.98,0.0,-0.00767,1e-05,1.484]
[1776309402805,57.33,75057.77,0.0,-0.00768,1e-05,1.48542]
[1776309407850,57.34,75047.88,0.0,-0.00773,1e-05,1.49441]
[1776309412873,57.34,75055.38,0.0,-0.0077,1e-05,1.48813]
[1776309417914,57.34,75055.01,0.0,-0.0077,1e-05,1.48887]
[1776309422943,57.34,75051.33,0.0,-0.00772,1e-05,1.49235]
[1776309427979,57.34,75061.77,0.0,-0.00767,1e-05,1.4836]
[1776309433014,57.35,75045.29,0.0,-0.00776,1e-05,1.49834]
[1776309439067,57.35,75051.62,0.0,-0.00773,1e-05,1.49311]
[1776309444201,57.35,75059.89,0.0,-0.00768,1e-05,1.48622]
[1776309450133,57.35,75053.38,0.0,-0.00772,1e-05,1.49232]
[1776309455167,57.36,75052.8,0.0,-0.00772,1e-05,1.49206]
[1776309460203,57.36,75052.04,0.0,-0.00773,1e-05,1.49305]
[1776309465238,57.36,75050.25,0.0,-0.00774,1e-05,1.49495]
[1776309470274,57.36,75048.83,0.0,-0.00775,1e-05,1.49652]
[1776309475308,57.36,75043.61,0.0,-0.00778,1e-05,1.50143]
[1776309480343,57.37,75038.65,0.0,-0.00781,1e-05,1.50607]
[1776309485379,57.37,75047.43,0.0,-0.00776,1e-05,1.49859]
[1776309488401,57.37,75064.89,0.0,-0.00767,1e-05,1.48351]
[1776309493435,57.37,75067.58,0.0,-0.00766,1e-05,1.48165]
[1776309498471,57.38,75062.42,0.0,-0.00769,1e-05,1.48661]
[1776309502499,57.38,75041.72,0.0,-0.0078,1e-05,1.50515]
[1776309504628,57.38,75074.12,0.0,-0.00763,1e-05,1.47686]
[1776309510562,57.38,75076.24,0.0,-0.00762,1e-05,1.47562]
[1776309515604,57.39,75077.87,0.0,-0.00761,1e-05,1.47368]
[1776309520638,57.39,75080.97,0.0,-0.0076,1e-05,1.47158]
[1776309525674,57.39,75080.61,0.0,-0.0076,1e-05,1.47246]
[1776309530708,57.4,75077.48,0.0,-0.00762,1e-05,1.47572]
[1776309535743,57.4,75075.16,0.0,-0.00764,1e-05,1.47824]
[1776309540779,57.4,75073.76,0.0,-0.00765,1e-05,1.47992]
[1776309545814,57.41,75084.58,0.0,-0.00759,1e-05,1.47105]
[1776309550851,57.41,75080.07,0.0,-0.00762,1e-05,1.47543]
[1776309555887,57.41,75092.16,0.0,-0.00756,1e-05,1.46546]
[1776309560922,57.42,75089.38,0.0,-0.00758,1e-05,1.46839]
[1776309565957,57.42,75092.03,0.0,-0.00757,1e-05,1.46658]
[1776309570992,57.42,75087.65,0.0,-0.00759,1e-05,1.47085]
[1776309576027,57.43,75088.09,0.0,-0.00759,1e-05,1.46987]
[1776309581062,57.43,75089.69,0.0,-0.00758,1e-05,1.469]
[1776309586101,57.44,75088.91,0.0,-0.00759,1e-05,1.47031]
[1776309591133,57.44,75087.42,0.0,-0.0076,1e-05,1.47214]
[1776309596168,57.44,75098.0,0.0,-0.00755,1e-05,1.46344]
[1776309601208,57.45,75098.53,0.0,-0.00755,1e-05,1.46374]
[1776309605339,57.45,75116.1,0.0,-0.00746,1e-05,1.44922]
[1776309613287,57.46,75118.2,0.0,-0.00746,1e-05,1.44859]
[1776309618321,57.46,75120.11,0.0,-0.00746,1e-05,1.44768]
[1776309623357,57.47,75124.22,0.0,-0.00744,1e-05,1.44488]
[1776309628392,57.47,75128.27,0.0,-0.00742,1e-05,1.44216]
[1776309633427,57.48,75125.16,0.0,-0.00744,1e-05,1.44446]
[1776309638462,57.48,75103.61,0.0,-0.00755,1e-05,1.46355]
[1776309643497,57.49,75098.94,0.0,-0.00758,1e-05,1.46811]
[1776309648535,57.49,75089.48,0.0,-0.00763,1e-05,1.47682]
[1776309653569,57.49,75091.61,0.0,-0.00762,1e-05,1.47545]
[1776309658605,57.5,75091.58,0.0,-0.00762,1e-05,1.47597]
[1776309663655,57.5,75082.72,0.0,-0.00767,1e-05,1.48414]
[1776309668690,57.5,75090.51,0.0,-0.00764,1e-05,1.47778]
[1776309673724,57.51,75095.55,0.0,-0.00761,1e-05,1.47389]
[1776309678765,57.51,75098.36,0.0,-0.0076,1e-05,1.47195]
[1776309684807,57.51,75093.78,0.0,-0.00763,1e-05,1.47652]
[1776309689844,57.52,75091.52,0.0,-0.00764,1e-05,1.47898]
[1776309694882,57.52,75082.69,0.0,-0.00769,1e-05,1.48608]
[1776309699920,57.52,75067.19,0.0,-0.00777,1e-05,1.50006]
[1776309706056,57.52,75048.54,0.0,-0.00787,1e-05,1.51677]
[1776309712002,57.53,75043.81,0.0,-0.0079,1e-05,1.52111]
[1776309717038,57.53,75058.18,0.0,-0.00782,1e-05,1.50854]
[1776309722078,57.53,75054.76,0.0,-0.00784,1e-05,1.51177]
[1776309727111,57.53,75060.9,0.0,-0.00781,1e-05,1.50649]
[1776309732144,57.53,75059.08,0.0,-0.00782,1e-05,1.50831]
[1776309737179,57.53,75046.1,0.0,-0.00789,1e-05,1.51994]
[1776309742216,57.53,75046.03,0.0,-0.00789,1e-05,1.52011]
[1776309747247,57.53,75044.49,0.0,-0.0079,1e-05,1.52159]
[1776309752283,57.53,75044.52,0.0,-0.00789,1e-05,1.52056]
[1776309757319,57.53,75053.13,0.0,-0.00785,1e-05,1.51309]
[1776309762353,57.54,75054.03,0.0,-0.00785,1e-05,1.51247]
[1776309767388,57.54,75054.73,0.0,-0.00784,1e-05,1.51203]
[1776309772423,57.54,75051.23,0.0,-0.00786,1e-05,1.51528]
[1776309777457,57.54,75052.49,0.0,-0.00786,1e-05,1.51431]
[1776309782494,57.54,75053.67,0.0,-0.00785,1e-05,1.51341]
[1776309787528,57.54,75054.4,0.0,-0.00785,1e-05,1.51292]
[1776309792563,57.54,75071.51,0.0,-0.00776,1e-05,1.49804]
[1776309797598,57.54,75072.52,0.0,-0.00776,1e-05,1.49744]
[1776309802633,57.55,75070.47,0.0,-0.00777,1e-05,1.49951]
[1776309807668,57.55,75059.71,0.0,-0.00783,1e-05,1.50921]
[1776309812703,57.55,75052.33,0.0,-0.00786,1e-05,1.5148]
[1776309817738,57.55,75046.65,0.0,-0.00789,1e-05,1.51994]
[1776309822775,57.55,75055.52,0.0,-0.00785,1e-05,1.51219]
[1776309827809,57.55,75060.44,0.0,-0.00782,1e-05,1.50803]
[1776309832845,57.55,75061.81,0.0,-0.00781,1e-05,1.50702]
[1776309838886,57.55,75066.37,0.0,-0.00779,1e-05,1.50326]
[1776309843924,57.56,75080.86,0.0,-0.00772,1e-05,1.49079]
[1776309848959,57.56,75082.02,0.0,-0.00771,1e-05,1.49012]
[1776309853993,57.56,75084.03,0.0,-0.0077,1e-05,1.48871]
[1776309859029,57.56,75085.76,0.0,-0.0077,1e-05,1.48756]
[1776309864065,57.57,75081.73,0.0,-0.00772,1e-05,1.49147]
[1776309869100,57.57,75077.38,0.0,-0.00774,1e-05,1.4956]
[1776309874138,57.57,75085.29,0.0,-0.0077,1e-05,1.48794]
[1776309879169,57.57,75091.6,0.0,-0.00767,1e-05,1.48282]
[1776309884206,57.58,75092.01,0.0,-0.00767,1e-05,1.48288]
[1776309889241,57.58,75095.71,0.0,-0.00765,1e-05,1.48009]
[1776309894276,57.58,75094.28,0.0,-0.00766,1e-05,1.48176]
[1776309899312,57.58,75095.35,0.0,-0.00766,1e-05,1.48125]
[1776309907509,57.59,75096.79,0.0,-0.00766,1e-05,1.48076]
[1776309913408,57.59,75095.76,0.0,-0.00766,1e-05,1.48207]
[1776309918443,57.59,75098.42,0.0,-0.00765,1e-05,1.48016]
[1776309923479,57.6,75100.08,0.0,-0.00765,1e-05,1.47916]
[1776309927652,57.6,75119.43,0.0,-0.00755,1e-05,1.46295]
[1776309933549,57.61,75125.49,0.0,-0.00752,1e-05,1.45743]
[1776309938583,57.61,75126.11,0.0,-0.00752,1e-05,1.45756]
[1776309943619,57.62,75135.77,0.0,-0.00747,1e-05,1.45001]
[1776309948654,57.62,75140.91,0.0,-0.00745,1e-05,1.44638]
[1776309953689,57.63,75138.99,0.0,-0.00746,1e-05,1.44874]
[1776309958724,57.63,75124.16,0.0,-0.00754,1e-05,1.46206]
[1776309961752,57.63,75165.49,0.0,-0.00734,1e-05,1.42737]
[1776309964767,57.64,75184.08,0.0,-0.00725,0.0,1.41234]
[1776309967940,57.64,75164.94,0.0,-0.00735,1e-05,1.42897]
[1776309971816,57.65,75147.67,0.0,-0.00744,1e-05,1.44426]
[1776309976851,57.65,75142.31,0.0,-0.00747,1e-05,1.44953]
[1776309981886,57.66,75138.97,0.0,-0.00749,1e-05,1.45303]
[1776309986920,57.66,75123.35,0.0,-0.00757,1e-05,1.46701]
[1776309991955,57.66,75117.99,0.0,-0.0076,1e-05,1.47103]
[1776309996991,57.67,75112.12,0.0,-0.00763,1e-05,1.47658]
[1776310002026,57.67,75107.71,0.0,-0.00766,1e-05,1.48084]
[1776310007062,57.67,75107.31,0.0,-0.00766,1e-05,1.48163]
[1776310012096,57.68,75111.24,0.0,-0.00764,1e-05,1.4787]
[1776310017131,57.68,75110.07,0.0,-0.00765,1e-05,1.48021]
[1776310022165,57.68,75098.93,0.0,-0.00771,1e-05,1.49037]
[1776310027201,57.68,75089.69,0.0,-0.00777,1e-05,1.4988]
[1776310032236,57.69,75089.95,0.0,-0.00777,1e-05,1.4989]
[1776310037270,57.69,75089.9,0.0,-0.00777,1e-05,1.49926]
[1776310042306,57.69,75089.26,0.0,-0.00777,1e-05,1.50013]
[1776310047343,57.69,75091.05,0.0,-0.00777,1e-05,1.49887]
[1776310052378,57.69,75089.98,0.0,-0.00777,1e-05,1.49902]
[1776310057413,57.7,75089.71,0.0,-0.00777,1e-05,1.4996]
[1776310062448,57.7,75095.8,0.0,-0.00774,1e-05,1.49464]
[1776310067483,57.7,75095.91,0.0,-0.00774,1e-05,1.49495]
[1776310072517,57.7,75093.67,0.0,-0.00776,1e-05,1.4973]
[1776310078739,57.71,75092.2,0.0,-0.00777,1e-05,1.4991]
[1776310084604,57.71,75090.61,0.0,-0.00778,1e-05,1.50085]
[1776310089637,57.71,75091.39,0.0,-0.00778,1e-05,1.50051]
[1776310094673,57.72,75079.77,0.0,-0.00784,1e-05,1.51103]
[1776310100714,57.72,75076.05,0.0,-0.00786,1e-05,1.51466]
[1776310105751,57.72,75068.39,0.0,-0.0079,1e-05,1.52166]
[1776310110786,57.72,75067.7,0.0,-0.00791,1e-05,1.52242]
[1776310115821,57.72,75061.93,0.0,-0.00793,1e-05,1.52656]
[1776310122870,57.72,75060.52,0.0,-0.00794,1e-05,1.52789]
[1776310127905,57.72,75063.95,0.0,-0.00792,1e-05,1.52487]
[1776310132940,57.72,75058.87,0.0,-0.00795,1e-05,1.52939]
[1776310137974,57.72,75062.96,0.0,-0.00793,1e-05,1.52572]
[1776310143011,57.72,75071.95,0.0,-0.00788,1e-05,1.51775]
[1776310148046,57.72,75069.04,0.0,-0.0079,1e-05,1.52035]
[1776310153081,57.72,75062.12,0.0,-0.00793,1e-05,1.52643]
[1776310158116,57.72,75059.55,0.0,-0.00795,1e-05,1.52862]
[1776310163151,57.72,75064.01,0.0,-0.00792,1e-05,1.52455]
[1776310168186,57.72,75067.47,0.0,-0.0079,1e-05,1.52141]
[1776310173220,57.72,75072.47,0.0,-0.00787,1e-05,1.51581]
[1776310178257,57.72,75084.51,0.0,-0.00781,1e-05,1.5052]
[1776310183290,57.72,75074.98,0.0,-0.00786,1e-05,1.51361]
[1776310188326,57.72,75077.92,0.0,-0.00784,1e-05,1.51098]
[1776310193361,57.72,75079.73,0.0,-0.00783,1e-05,1.50935]
[1776310198395,57.72,75080.14,0.0,-0.00783,1e-05,1.50895]
[1776310203431,57.72,75069.39,0.0,-0.00789,1e-05,1.51839]
[1776310208465,57.72,75069.3,0.0,-0.00789,1e-05,1.51833]
[1776310213501,57.72,75069.31,0.0,-0.00788,1e-05,1.5182]
[1776310218536,57.72,75068.43,0.0,-0.00789,1e-05,1.51886]
[1776310223570,57.71,75076.32,0.0,-0.00785,1e-05,1.51177]
[1776310228606,57.71,75071.47,0.0,-0.00787,1e-05,1.516]
[1776310233641,57.71,75068.57,0.0,-0.00788,1e-05,1.51739]
[1776310235660,57.71,75049.93,0.0,-0.00798,1e-05,1.53392]
[1776310240690,57.71,75044.3,0.0,-0.00801,1e-05,1.53872]
[1776310245725,57.71,75046.39,0.0,-0.008,1e-05,1.53663]
[1776310250770,57.71,75045.36,0.0,-0.008,1e-05,1.53736]
[1776310255798,57.71,75028.16,0.0,-0.00809,1e-05,1.55256]
[1776310260833,57.71,75034.69,0.0,-0.00806,1e-05,1.54639]
[1776310265867,57.7,75043.86,0.0,-0.00801,1e-05,1.53798]
[1776310270908,57.7,75043.5,0.0,-0.00801,1e-05,1.53818]
[1776310276181,57.7,75041.2,0.0,-0.00802,1e-05,1.54017]
[1776310281982,57.7,75032.6,0.0,-0.00806,1e-05,1.54773]
[1776310283586,57.7,75032.6,0.0,-0.00806,1e-05,1.54773]
[1776310283617,57.7,75032.6,0.0,-0.00806,1e-05,1.54773]
[1776310283597,57.7,75032.95,0.0,-0.00806,1e-05,1.54739]
[1776310283995,57.7,75032.95,0.0,-0.00806,1e-05,1.54736]
[1776310287312,57.7,75037.05,0.0,-0.00804,1e-05,1.54364]
[1776310287380,57.7,75036.64,0.0,-0.00804,1e-05,1.54399]
[1776310293694,57.7,75034.53,0.0,-0.00805,1e-05,1.54468]
[1776310294065,57.7,75033.03,0.0,-0.00806,1e-05,1.546]
[1776310297087,57.7,75055.95,0.0,-0.00793,1e-05,1.5255]
[1776310302123,57.7,75061.79,0.0,-0.0079,1e-05,1.52045]
[1776310307158,57.7,75056.78,0.0,-0.00793,1e-05,1.52503]
[1776310313198,57.7,75055.84,0.0,-0.00793,1e-05,1.52593]
[1776310318234,57.7,75063.39,0.0,-0.00789,1e-05,1.51928]
[1776310323271,57.7,75069.7,0.0,-0.00786,1e-05,1.51377]
[1776310328303,57.7,75074.66,0.0,-0.00783,1e-05,1.50952]
[1776310333339,57.71,75068.27,0.0,-0.00787,1e-05,1.51527]
[1776310338374,57.71,75064.38,0.0,-0.00789,1e-05,1.51875]
[1776310343409,57.71,75061.93,0.0,-0.0079,1e-05,1.5209]
[1776310348444,57.71,75061.79,0.0,-0.0079,1e-05,1.52102]
[1776310353479,57.7,75061.28,0.0,-0.0079,1e-05,1.52032]
[1776310358514,57.7,75056.68,0.0,-0.00793,1e-05,1.52437]
[1776310363549,57.7,75054.75,0.0,-0.00794,1e-05,1.52601]
[1776310368584,57.7,75054.53,0.0,-0.00794,1e-05,1.52615]
[1776310373620,57.7,75053.96,0.0,-0.00794,1e-05,1.52661]
[1776310378655,57.7,75038.44,0.0,-0.00802,1e-05,1.54038]
[1776310381676,57.7,75019.75,0.0,-0.00812,1e-05,1.5571]
[1776310383690,57.7,74998.12,0.0,-0.00824,1e-05,1.57664]
[1776310388724,57.7,75002.3,0.0,-0.00822,1e-05,1.57233]
[1776310393759,57.7,74994.28,0.0,-0.00826,1e-05,1.57919]
[1776310398794,57.69,74988.91,0.0,-0.00829,1e-05,1.58361]
[1776310403837,57.69,74994.07,0.0,-0.00825,1e-05,1.57837]
[1776310408865,57.69,74993.02,0.0,-0.00826,1e-05,1.57884]
[1776310413900,57.68,75001.8,0.0,-0.0082,1e-05,1.5692]
[1776310417928,57.68,75021.11,0.0,-0.00809,1e-05,1.55137]
[1776310422963,57.68,75025.05,0.0,-0.00807,1e-05,1.54756]
[1776310427998,57.68,75037.79,0.0,-0.008,1e-05,1.53593]
[1776310433034,57.68,75040.44,0.0,-0.00798,1e-05,1.53347]
[1776310438071,57.68,75036.66,0.0,-0.008,1e-05,1.53675]
[1776310443104,57.67,75029.63,0.0,-0.00804,1e-05,1.54293]
[1776310448139,57.67,75024.54,0.0,-0.00807,1e-05,1.54738]
[1776310450152,57.67,74998.84,0.0,-0.00821,1e-05,1.5705]
[1776310455187,57.67,75001.89,0.0,-0.00819,1e-05,1.56737]
[1776310460222,57.67,75001.09,0.0,-0.00819,1e-05,1.56777]
[1776310465257,57.67,75003.11,0.0,-0.00818,1e-05,1.56564]
[1776310470293,57.66,75003.85,0.0,-0.00817,1e-05,1.5647]
[1776310475327,57.66,74992.46,0.0,-0.00823,1e-05,1.57363]
[1776310480362,57.66,74986.81,0.0,-0.00826,1e-05,1.57842]
[1776310485398,57.66,74985.61,0.0,-0.00826,1e-05,1.57912]
[1776310490433,57.66,74988.73,0.0,-0.00824,1e-05,1.5759]
[1776310495467,57.65,74984.36,0.0,-0.00826,1e-05,1.57956]
[1776310500504,57.65,74990.28,0.0,-0.00823,1e-05,1.57378]
[1776310505538,57.65,74985.07,0.0,-0.00826,1e-05,1.57819]
[1776310510572,57.65,74985.69,0.0,-0.00825,1e-05,1.57726]
[1776310515608,57.64,74986.66,0.0,-0.00824,1e-05,1.57601]
[1776310521845,57.64,74991.84,0.0,-0.00821,1e-05,1.57085]
[1776310527692,57.64,74993.24,0.0,-0.0082,1e-05,1.56919]
[1776310533738,57.64,74992.2,0.0,-0.0082,1e-05,1.56864]
[1776310538772,57.63,74989.89,0.0,-0.00821,1e-05,1.57044]
[1776310543808,57.63,74993.81,0.0,-0.00819,1e-05,1.56658]
[1776310548843,57.63,74990.94,0.0,-0.0082,1e-05,1.56892]
[1776310553879,57.63,74993.57,0.0,-0.00818,1e-05,1.56625]
[1776310558916,57.63,75002.49,0.0,-0.00813,1e-05,1.55798]
[1776310563951,57.63,74999.93,0.0,-0.00815,1e-05,1.56012]
[1776310568990,57.63,74999.33,0.0,-0.00815,1e-05,1.56047]
[1776310574025,57.62,74982.63,0.0,-0.00824,1e-05,1.57542]
[1776310579061,57.62,74981.08,0.0,-0.00825,1e-05,1.5765]
[1776310584095,57.62,74981.38,0.0,-0.00824,1e-05,1.57588]
[1776310589130,57.62,74981.37,0.0,-0.00824,1e-05,1.57554]
[1776310594164,57.61,74983.58,0.0,-0.00822,1e-05,1.57202]
[1776310599200,57.61,74988.31,0.0,-0.00819,1e-05,1.56739]
[1776310604237,57.61,74984.07,0.0,-0.00821,1e-05,1.57086]
[1776310609272,57.61,74982.3,0.0,-0.00822,1e-05,1.57211]
[1776310614306,57.6,74995.73,0.0,-0.00815,1e-05,1.55953]
[1776310619342,57.6,74999.52,0.0,-0.00812,1e-05,1.55584]
[1776310622352,57.6,75012.48,0.0,-0.00805,1e-05,1.54407]
[1776310622382,57.6,75012.48,0.0,-0.00805,1e-05,1.54407]
[1776310622406,57.6,75015.54,0.0,-0.00803,1e-05,1.54129]
[1776310623404,57.6,75015.54,0.0,-0.00803,1e-05,1.54129]
[1776310623499,57.6,75014.89,0.0,-0.00804,1e-05,1.54186]
[1776310629412,57.6,75022.07,0.0,-0.008,1e-05,1.53531]
[1776310634446,57.6,75025.26,0.0,-0.00798,1e-05,1.5324]
[1776310639483,57.6,75024.17,0.0,-0.00799,1e-05,1.53331]
[1776310644517,57.6,75025.14,0.0,-0.00798,1e-05,1.53235]
[1776310649557,57.6,75024.8,0.0,-0.00798,1e-05,1.53255]
[1776310654588,57.6,75021.81,0.0,-0.00799,1e-05,1.53398]
[1776310659623,57.6,75035.17,0.0,-0.00792,1e-05,1.52195]
[1776310664658,57.6,75040.12,0.0,-0.00789,1e-05,1.51755]
[1776310669696,57.6,75038.02,0.0,-0.0079,1e-05,1.51943]
[1776310674730,57.6,75039.4,0.0,-0.0079,1e-05,1.51823]
[1776310679764,57.6,75038.35,0.0,-0.0079,1e-05,1.51922]
[1776310684800,57.6,75033.66,0.0,-0.00793,1e-05,1.52346]
[1776310689836,57.6,75026.07,0.0,-0.00797,1e-05,1.53025]
[1776310694871,57.6,75027.14,0.0,-0.00796,1e-05,1.52931]
[1776310699905,57.6,75028.32,0.0,-0.00796,1e-05,1.52829]
[1776310704940,57.6,75026.03,0.0,-0.00797,1e-05,1.53039]
[1776310709975,57.6,75019.31,0.0,-0.00801,1e-05,1.53645]
[1776310715011,57.6,75016.55,0.0,-0.00802,1e-05,1.53781]
[1776310720060,57.6,75023.72,0.0,-0.00798,1e-05,1.53138]
[1776310725080,57.6,75020.55,0.0,-0.00799,1e-05,1.53424]
[1776310730116,57.6,75017.35,0.0,-0.00801,1e-05,1.5371]
[1776310735150,57.6,75015.19,0.0,-0.00802,1e-05,1.53899]
[1776310740185,57.6,75015.41,0.0,-0.00802,1e-05,1.53873]
[1776310745220,57.6,75012.98,0.0,-0.00803,1e-05,1.54082]
[1776310750256,57.6,75013.84,0.0,-0.00803,1e-05,1.53994]
[1776310755290,57.6,75017.04,0.0,-0.00801,1e-05,1.53694]
[1776310760325,57.6,75035.17,0.0,-0.00791,1e-05,1.52068]
[1776310765364,57.6,75034.62,0.0,-0.00792,1e-05,1.52121]
[1776310770396,57.6,75033.18,0.0,-0.00792,1e-05,1.52253]
[1776310775431,57.6,75029.82,0.0,-0.00794,1e-05,1.52444]
[1776310780467,57.6,75022.7,0.0,-0.00797,1e-05,1.5308]
[1776310785502,57.6,75016.73,0.0,-0.00801,1e-05,1.53611]
[1776310790537,57.6,75017.32,0.0,-0.008,1e-05,1.53552]
[1776310795572,57.6,75016.31,0.0,-0.00801,1e-05,1.53635]
[1776310800608,57.6,75008.15,0.0,-0.00805,1e-05,1.54356]
[1776310805642,57.6,75014.87,0.0,-0.00801,1e-05,1.53742]
[1776310810676,57.59,75006.88,0.0,-0.00806,1e-05,1.54452]
[1776310815712,57.59,75009.16,0.0,-0.00804,1e-05,1.54235]
[1776310820748,57.59,75010.0,0.0,-0.00804,1e-05,1.54152]
[1776310825782,57.59,75021.37,0.0,-0.00798,1e-05,1.53131]
[1776310830818,57.59,75020.89,0.0,-0.00798,1e-05,1.53178]
[1776310835854,57.59,75020.16,0.0,-0.00798,1e-05,1.53137]
[1776310840888,57.59,75023.44,0.0,-0.00796,1e-05,1.5285]
[1776310846931,57.6,75024.22,0.0,-0.00796,1e-05,1.52789]
[1776310851964,57.6,75025.68,0.0,-0.00795,1e-05,1.52666]
[1776310856999,57.6,75027.32,0.0,-0.00794,1e-05,1.52528]
[1776310862036,57.6,75028.67,0.0,-0.00794,1e-05,1.52416]
[1776310864249,57.6,75048.91,0.0,-0.00783,1e-05,1.50626]
[1776310870091,57.6,75047.55,0.0,-0.00784,1e-05,1.50774]
[1776310875125,57.6,75048.29,0.0,-0.00783,1e-05,1.50729]
[1776310880165,57.6,75048.73,0.0,-0.00783,1e-05,1.5071]
[1776310885195,57.6,75046.9,0.0,-0.00784,1e-05,1.50891]
[1776310891238,57.6,75049.66,0.0,-0.00782,1e-05,1.5056]
[1776310896273,57.61,75048.11,0.0,-0.00783,1e-05,1.50715]
[1776310901317,57.61,75044.5,0.0,-0.00785,1e-05,1.51051]
[1776310906353,57.61,75042.15,0.0,-0.00787,1e-05,1.51273]
[1776310911389,57.61,75037.4,0.0,-0.00789,1e-05,1.51704]
[1776310916423,57.61,75031.45,0.0,-0.00793,1e-05,1.52236]
[1776310921458,57.61,75032.22,0.0,-0.00792,1e-05,1.52171]
[1776310928508,57.61,75033.54,0.0,-0.00792,1e-05,1.52062]
[1776310934739,57.61,75031.13,0.0,-0.00793,1e-05,1.52288]
[1776310940592,57.61,75031.48,0.0,-0.00793,1e-05,1.52266]
[1776310945627,57.61,75030.32,0.0,-0.00793,1e-05,1.52377]
[1776310950662,57.61,75027.89,0.0,-0.00795,1e-05,1.52601]
[1776310955697,57.61,75030.09,0.0,-0.00793,1e-05,1.52296]
[1776310960731,57.61,75029.1,0.0,-0.00794,1e-05,1.52384]
[1776310965767,57.61,75030.66,0.0,-0.00793,1e-05,1.52245]
[1776310970804,57.61,75015.53,0.0,-0.00801,1e-05,1.53597]
[1776310977852,57.61,75014.85,0.0,-0.00801,1e-05,1.53658]
[1776310982886,57.61,75008.99,0.0,-0.00804,1e-05,1.54184]
[1776310987921,57.61,75014.61,0.0,-0.00801,1e-05,1.53679]
[1776310992955,57.61,75013.63,0.0,-0.00802,1e-05,1.53767]
[1776310997992,57.61,75015.5,0.0,-0.00801,1e-05,1.53599]
[1776311005230,57.61,75016.84,0.0,-0.008,1e-05,1.53479]
[1776311011083,57.61,75016.61,0.0,-0.008,1e-05,1.53388]
[1776311016117,57.61,75024.55,0.0,-0.00795,1e-05,1.52678]
[1776311021153,57.61,75020.07,0.0,-0.00798,1e-05,1.53078]
[1776311026188,57.61,75015.07,0.0,-0.00801,1e-05,1.53526]
[1776311031222,57.61,75011.47,0.0,-0.00803,1e-05,1.53849]
[1776311036257,57.61,75011.53,0.0,-0.00803,1e-05,1.53844]
[1776311041293,57.61,75011.41,0.0,-0.00803,1e-05,1.53855]
[1776311046328,57.61,75010.01,0.0,-0.00803,1e-05,1.5398]
[1776311051362,57.61,75011.37,0.0,-0.00803,1e-05,1.53858]
[1776311056402,57.61,75009.03,0.0,-0.00804,1e-05,1.54068]
[1776311061435,57.61,75018.15,0.0,-0.00799,1e-05,1.5325]
[1776311066469,57.61,75023.22,0.0,-0.00796,1e-05,1.52797]
[1776311071505,57.61,75024.24,0.0,-0.00795,1e-05,1.52594]
[1776311077547,57.61,75026.05,0.0,-0.00794,1e-05,1.52433]
[1776311080568,57.61,75008.27,0.0,-0.00804,1e-05,1.54025]
[1776311085793,57.61,75004.93,0.0,-0.00806,1e-05,1.54325]
[1776311091644,57.61,75006.33,0.0,-0.00805,1e-05,1.54199]
[1776311096682,57.61,75005.02,0.0,-0.00806,1e-05,1.54317]
[1776311101905,57.61,75003.89,0.0,-0.00806,1e-05,1.54419]
[1776311107757,57.61,75006.64,0.0,-0.00805,1e-05,1.54171]
[1776311111976,57.61,74972.43,0.0,-0.00824,1e-05,1.57275]
[1776311117011,57.61,74958.14,0.0,-0.00832,1e-05,1.58588]
[1776311122863,57.61,74973.82,0.0,-0.00823,1e-05,1.57148]
[1776311127899,57.61,74975.0,0.0,-0.00822,1e-05,1.5704]
[1776311132933,57.61,74967.65,0.0,-0.00826,1e-05,1.57599]
[1776311137968,57.61,74976.05,0.0,-0.00821,1e-05,1.56831]
[1776311143003,57.61,74987.9,0.0,-0.00814,1e-05,1.55752]
[1776311148043,57.61,75001.84,0.0,-0.00807,1e-05,1.54491]
[1776311153078,57.61,75004.19,0.0,-0.00805,1e-05,1.54279]
[1776311158114,57.61,75003.26,0.0,-0.00806,1e-05,1.54363]
[1776311163148,57.61,75005.44,0.0,-0.00805,1e-05,1.54167]
[1776311168185,57.61,75007.29,0.0,-0.00804,1e-05,1.54]
[1776311173220,57.61,74997.81,0.0,-0.00809,1e-05,1.54855]
[1776311178255,57.61,74992.72,0.0,-0.00812,1e-05,1.55315]
[1776311183292,57.61,74991.44,0.0,-0.00812,1e-05,1.55431]
[1776311188327,57.61,74989.82,0.0,-0.00813,1e-05,1.55578]
[1776311193361,57.61,74991.92,0.0,-0.00812,1e-05,1.55275]
[1776311198397,57.61,74993.86,0.0,-0.00811,1e-05,1.55099]
[1776311203432,57.61,74994.51,0.0,-0.0081,1e-05,1.5504]
[1776311208467,57.61,74992.25,0.0,-0.00811,1e-05,1.55245]
[1776311213501,57.61,74989.83,0.0,-0.00813,1e-05,1.55464]
[1776311218537,57.61,74987.02,0.0,-0.00814,1e-05,1.55719]
[1776311223572,57.61,74987.24,0.0,-0.00814,1e-05,1.55699]
[1776311228608,57.61,74987.43,0.0,-0.00814,1e-05,1.55682]
[1776311233643,57.61,74985.65,0.0,-0.00815,1e-05,1.55843]
[1776311238681,57.61,74978.98,0.0,-0.00819,1e-05,1.5645]
[1776311243717,57.61,74988.78,0.0,-0.00813,1e-05,1.55559]
[1776311249448,57.61,74986.05,0.0,-0.00815,1e-05,1.55807]
[1776311254795,57.61,74986.16,0.0,-0.00814,1e-05,1.55684]
[1776311259834,57.61,74986.92,0.0,-0.00814,1e-05,1.55615]
[1776311264865,57.61,74983.52,0.0,-0.00816,1e-05,1.55924]
[1776311269900,57.61,74993.98,0.0,-0.0081,1e-05,1.54975]
[1776311274937,57.61,74987.54,0.0,-0.00813,1e-05,1.55559]
[1776311279970,57.61,74983.86,0.0,-0.00815,1e-05,1.55893]
[1776311285010,57.61,74974.84,0.0,-0.0082,1e-05,1.56714]
[1776311290040,57.61,74975.97,0.0,-0.0082,1e-05,1.56611]
[1776311295074,57.61,74961.44,0.0,-0.00828,1e-05,1.57941]
[1776311301117,57.61,74962.12,0.0,-0.00828,1e-05,1.57878]
[1776311306152,57.61,74964.88,0.0,-0.00826,1e-05,1.57625]
[1776311311186,57.61,74973.01,0.0,-0.00821,1e-05,1.56767]
[1776311314210,57.61,74996.59,0.0,-0.00808,1e-05,1.54627]
[1776311317235,57.61,74997.44,0.0,-0.00807,1e-05,1.5455]
[1776311317325,57.61,74997.61,0.0,-0.00807,1e-05,1.54535]
[1776311323271,57.61,74996.36,0.0,-0.00808,1e-05,1.54648]
[1776311328306,57.61,74995.97,0.0,-0.00808,1e-05,1.54683]
[1776311333521,57.61,74993.96,0.0,-0.00809,1e-05,1.54865]
[1776311339383,57.61,74989.29,0.0,-0.00812,1e-05,1.55287]
[1776311345425,57.61,74982.93,0.0,-0.00815,1e-05,1.55864]
[1776311352474,57.61,74982.87,0.0,-0.00815,1e-05,1.55869]
[1776311357508,57.61,74981.58,0.0,-0.00816,1e-05,1.55987]
[1776311362544,57.61,74980.89,0.0,-0.00817,1e-05,1.56049]
[1776311367579,57.61,74978.93,0.0,-0.00818,1e-05,1.56228]
[1776311372614,57.61,74972.35,0.0,-0.00821,1e-05,1.56714]
[1776311377649,57.61,74965.88,0.0,-0.00824,1e-05,1.57305]
[1776311382683,57.61,74967.02,0.0,-0.00824,1e-05,1.57201]
[1776311387720,57.61,74968.64,0.0,-0.00823,1e-05,1.57053]
[1776311392757,57.61,74969.89,0.0,-0.00822,1e-05,1.56939]
[1776311397791,57.61,74970.12,0.0,-0.00822,1e-05,1.56918]
[1776311402826,57.61,74966.73,0.0,-0.00824,1e-05,1.57228]
[1776311407862,57.61,74968.76,0.0,-0.00823,1e-05,1.57042]
[1776311412896,57.61,74965.77,0.0,-0.00824,1e-05,1.57316]
[1776311417930,57.61,74961.78,0.0,-0.00827,1e-05,1.57681]
[1776311422966,57.61,74958.29,0.0,-0.00829,1e-05,1.58002]
[1776311425432,57.61,74959.39,0.0,-0.00828,1e-05,1.57901]
[1776311425512,57.61,74965.13,0.0,-0.00825,1e-05,1.57374]
[1776311426253,57.61,74965.13,0.0,-0.00825,1e-05,1.57374]
[1776311426353,57.61,74964.63,0.0,-0.00825,1e-05,1.5742]
[1776311433035,57.61,74962.88,0.0,-0.00825,1e-05,1.57466]
[1776311438071,57.61,74954.48,0.0,-0.0083,1e-05,1.58238]
[1776311443108,57.61,74953.18,0.0,-0.00831,1e-05,1.58358]
[1776311448141,57.61,74945.7,0.0,-0.00835,1e-05,1.59048]
[1776311454363,57.61,74948.45,0.0,-0.00834,1e-05,1.58794]
[1776311460245,57.61,74951.76,0.0,-0.00832,1e-05,1.58488]
[1776311464447,57.61,74933.14,0.0,-0.00842,1e-05,1.60212]
[1776311471444,57.61,74926.77,0.0,-0.00846,1e-05,1.60805]
[1776311476482,57.61,74933.21,0.0,-0.00842,1e-05,1.60206]
[1776311482525,57.61,74932.23,0.0,-0.00843,1e-05,1.60297]
[1776311487558,57.61,74923.82,0.0,-0.00848,1e-05,1.61081]
[1776311493601,57.61,74923.44,0.0,-0.00847,1e-05,1.61]
[1776311498636,57.61,74914.59,0.0,-0.00852,1e-05,1.61829]
[1776311503671,57.61,74915.8,0.0,-0.00852,1e-05,1.61715]
[1776311508706,57.61,74921.66,0.0,-0.00848,1e-05,1.61167]
[1776311513741,57.61,74924.92,0.0,-0.00846,1e-05,1.60862]
[1776311518775,57.61,74935.47,0.0,-0.0084,1e-05,1.5988]
[1776311523810,57.61,74919.38,0.0,-0.00849,1e-05,1.6138]
[1776311528846,57.61,74921.84,0.0,-0.00848,1e-05,1.6115]
[1776311529308,57.61,74921.84,0.0,-0.00848,1e-05,1.6115]
[1776311529334,57.61,74921.84,0.0,-0.00848,1e-05,1.6115]
[1776311529853,57.61,74924.97,0.0,-0.00846,1e-05,1.60858]
[1776311530238,57.61,74924.97,0.0,-0.00846,1e-05,1.60858]
[1776311530860,57.61,74927.52,0.0,-0.00845,1e-05,1.6062]
[1776311535898,57.61,74929.59,0.0,-0.00844,1e-05,1.60427]
[1776311540932,57.61,74929.01,0.0,-0.00844,1e-05,1.60481]
[1776311545967,57.61,74928.1,0.0,-0.00844,1e-05,1.60566]
[1776311553017,57.61,74928.18,0.0,-0.00844,1e-05,1.60443]
[1776311558061,57.61,74928.02,0.0,-0.00844,1e-05,1.60458]
[1776311563096,57.61,74926.65,0.0,-0.00845,1e-05,1.60585]
[1776311568132,57.61,74929.08,0.0,-0.00843,1e-05,1.60359]
[1776311573166,57.61,74928.41,0.0,-0.00844,1e-05,1.60421]
[1776311578202,57.61,74924.2,0.0,-0.00846,1e-05,1.60814]
[1776311583237,57.61,74909.98,0.0,-0.00854,1e-05,1.62145]
[1776311588272,57.61,74904.1,0.0,-0.00858,1e-05,1.62698]
[1776311593306,57.61,74902.5,0.0,-0.00859,1e-05,1.62849]
[1776311598341,57.61,74897.63,0.0,-0.00861,1e-05,1.63309]
[1776311603377,57.61,74901.77,0.0,-0.00859,1e-05,1.62918]
[1776311608411,57.61,74907.49,0.0,-0.00856,1e-05,1.62379]
[1776311613447,57.61,74908.5,0.0,-0.00855,1e-05,1.62168]
[1776311618483,57.61,74911.15,0.0,-0.00853,1e-05,1.61919]
[1776311623517,57.61,74915.13,0.0,-0.00851,1e-05,1.61546]
[1776311628553,57.61,74916.5,0.0,-0.0085,1e-05,1.61417]
[1776311633587,57.61,74922.24,0.0,-0.00847,1e-05,1.60881]
[1776311638621,57.61,74922.44,0.0,-0.00847,1e-05,1.60862]
[1776311643657,57.61,74918.62,0.0,-0.00849,1e-05,1.61219]
[1776311648694,57.61,74919.7,0.0,-0.00848,1e-05,1.61118]
[1776311653726,57.61,74920.64,0.0,-0.00848,1e-05,1.6103]
[1776311658762,57.61,74920.34,0.0,-0.00848,1e-05,1.61058]
[1776311663796,57.61,74917.7,0.0,-0.00849,1e-05,1.61305]
[1776311668831,57.61,74922.65,0.0,-0.00846,1e-05,1.60843]
[1776311673866,57.61,74923.0,0.0,-0.00846,1e-05,1.60694]
[1776311675921,57.61,74941.38,0.0,-0.00835,1e-05,1.58987]
[1776311681923,57.61,74947.48,0.0,-0.00832,1e-05,1.58424]
[1776311686958,57.61,74944.64,0.0,-0.00833,1e-05,1.58686]
[1776311689978,57.61,74988.87,0.0,-0.00809,1e-05,1.54648]
[1776311695016,57.61,74972.53,0.0,-0.00818,1e-05,1.5613]
[1776311700063,57.61,74980.48,0.0,-0.00813,1e-05,1.55407]
[1776311705090,57.61,74980.37,0.0,-0.00813,1e-05,1.55417]
[1776311710130,57.61,74978.58,0.0,-0.00814,1e-05,1.5558]
[1776311715164,57.61,74979.2,0.0,-0.00814,1e-05,1.55524]
[1776311720200,57.61,74979.53,0.0,-0.00814,1e-05,1.55494]
[1776311725235,57.61,74981.55,0.0,-0.00813,1e-05,1.5531]
[1776311730270,57.61,74976.5,0.0,-0.00816,1e-05,1.55769]
[1776311735305,57.61,74980.84,0.0,-0.00813,1e-05,1.55262]
[1776311740341,57.61,74979.5,0.0,-0.00813,1e-05,1.55383]
[1776311745375,57.61,74975.87,0.0,-0.00815,1e-05,1.55713]
[1776311750410,57.61,74970.58,0.0,-0.00818,1e-05,1.56194]
[1776311755444,57.61,74969.07,0.0,-0.00819,1e-05,1.56331]
[1776311760480,57.61,74964.74,0.0,-0.00821,1e-05,1.56726]
[1776311765514,57.61,74963.32,0.0,-0.00822,1e-05,1.56856]
[1776311770551,57.61,74957.06,0.0,-0.00826,1e-05,1.57429]
[1776311775586,57.61,74954.88,0.0,-0.00827,1e-05,1.57629]
[1776311780620,57.61,74955.81,0.0,-0.00826,1e-05,1.57544]
[1776311785656,57.61,74954.4,0.0,-0.00827,1e-05,1.57673]
[1776311790689,57.61,74970.03,0.0,-0.00819,1e-05,1.56244]
[1776311795725,57.61,74970.57,0.0,-0.00818,1e-05,1.56081]
[1776311800764,57.61,74960.64,0.0,-0.00823,1e-05,1.56987]
[1776311805796,57.61,74959.48,0.0,-0.00824,1e-05,1.57094]
[1776311810839,57.61,74957.5,0.0,-0.00825,1e-05,1.57275]
[1776311815865,57.61,74956.28,0.0,-0.00826,1e-05,1.57387]
[1776311820900,57.61,74954.73,0.0,-0.00826,1e-05,1.57529]
[1776311825935,57.61,74956.09,0.0,-0.00826,1e-05,1.57404]
[1776311830971,57.61,74959.19,0.0,-0.00824,1e-05,1.5712]
[1776311836018,57.61,74955.91,0.0,-0.00826,1e-05,1.57421]
[1776311841041,57.61,74955.33,0.0,-0.00826,1e-05,1.57474]
[1776311846083,57.61,74956.23,0.0,-0.00826,1e-05,1.57391]
[1776311851116,57.61,74954.47,0.0,-0.00826,1e-05,1.57438]
[1776311856150,57.61,74947.9,0.0,-0.0083,1e-05,1.58042]
[1776311861196,57.61,74939.19,0.0,-0.00835,1e-05,1.58845]
[1776311867263,57.61,74936.6,0.0,-0.00836,1e-05,1.59085]
[1776311872263,57.61,74926.93,0.0,-0.00842,1e-05,1.59981]
[1776311877333,57.61,74931.8,0.0,-0.00839,1e-05,1.59529]
[1776311882335,57.61,74931.17,0.0,-0.00839,1e-05,1.59588]
[1776311887371,57.61,74927.78,0.0,-0.00841,1e-05,1.59902]
[1776311892405,57.61,74923.0,0.0,-0.00844,1e-05,1.60347]
[1776311897475,57.61,74915.23,0.0,-0.00848,1e-05,1.61072]
[1776311902476,57.61,74916.61,0.0,-0.00848,1e-05,1.60943]
[1776311907545,57.61,74913.34,0.0,-0.00849,1e-05,1.61249]
[1776311912545,57.61,74914.96,0.0,-0.00848,1e-05,1.60981]
[1776311917615,57.61,74919.37,0.0,-0.00845,1e-05,1.6057]
[1776311922615,57.61,74919.96,0.0,-0.00845,1e-05,1.60515]
[1776311927685,57.61,74919.04,0.0,-0.00846,1e-05,1.606]
[1776311932685,57.61,74916.44,0.0,-0.00847,1e-05,1.60843]
[1776311937756,57.61,74915.7,0.0,-0.00847,1e-05,1.60912]
[1776311943763,57.61,74909.05,0.0,-0.00851,1e-05,1.61534]
[1776311948798,57.61,74907.13,0.0,-0.00852,1e-05,1.61714]
[1776311953832,57.61,74907.86,0.0,-0.00852,1e-05,1.61646]
[1776311958867,57.61,74907.17,0.0,-0.00852,1e-05,1.61711]
[1776311963903,57.61,74908.81,0.0,-0.00851,1e-05,1.61557]
[1776311968938,57.61,74909.85,0.0,-0.00851,1e-05,1.61459]
[1776311974980,57.61,74913.99,0.0,-0.00848,1e-05,1.60956]
[1776311980016,57.61,74921.1,0.0,-0.00844,1e-05,1.60293]
[1776311985051,57.61,74924.87,0.0,-0.00842,1e-05,1.59942]
[1776311990085,57.61,74924.25,0.0,-0.00842,1e-05,1.59999]
[1776311995120,57.61,74924.78,0.0,-0.00842,1e-05,1.5995]
[1776312000156,57.61,74924.24,0.0,-0.00842,1e-05,1.6]
[1776312005192,57.61,74921.06,0.0,-0.00844,1e-05,1.60296]
[1776312010228,57.61,74911.58,0.0,-0.00849,1e-05,1.61181]
[1776312015262,57.61,74906.43,0.0,-0.00852,1e-05,1.61664]
[1776312020297,57.61,74903.28,0.0,-0.00854,1e-05,1.61959]
[1776312025332,57.61,74914.84,0.0,-0.00847,1e-05,1.60876]
[1776312030368,57.61,74913.94,0.0,-0.00848,1e-05,1.60961]
[1776312035403,57.61,74915.74,0.0,-0.00846,1e-05,1.60676]
[1776312040444,57.61,74908.67,0.0,-0.0085,1e-05,1.61337]
[1776312045479,57.61,74901.16,0.0,-0.00855,1e-05,1.62042]
[1776312050515,57.61,74898.68,0.0,-0.00856,1e-05,1.62275]
[1776312055550,57.61,74897.45,0.0,-0.00857,1e-05,1.62391]
[1776312060585,57.61,74895.76,0.0,-0.00858,1e-05,1.6255]
[1776312065624,57.61,74892.35,0.0,-0.0086,1e-05,1.62872]
[1776312070656,57.61,74890.58,0.0,-0.00861,1e-05,1.63039]
[1776312075690,57.61,74888.54,0.0,-0.00862,1e-05,1.63232]
[1776312080726,57.61,74887.95,0.0,-0.00862,1e-05,1.63288]
[1776312085761,57.61,74888.46,0.0,-0.00862,1e-05,1.63239]
[1776312090797,57.61,74884.92,0.0,-0.00864,1e-05,1.63574]
[1776312095832,57.61,74882.92,0.0,-0.00865,1e-05,1.63647]
[1776312101873,57.61,74883.43,0.0,-0.00864,1e-05,1.63598]
[1776312106908,57.61,74902.37,0.0,-0.00853,1e-05,1.61812]
[1776312111943,57.61,74901.99,0.0,-0.00854,1e-05,1.61847]
[1776312117986,57.61,74903.95,0.0,-0.00852,1e-05,1.61664]
[1776312123022,57.61,74915.65,0.0,-0.00846,1e-05,1.60569]
[1776312128055,57.61,74917.11,0.0,-0.00845,1e-05,1.60433]
[1776312133091,57.61,74917.04,0.0,-0.00845,1e-05,1.60439]
[1776312138126,57.61,74911.87,0.0,-0.00848,1e-05,1.60922]
[1776312143161,57.61,74911.32,0.0,-0.00848,1e-05,1.60973]
[1776312148197,57.61,74910.16,0.0,-0.00849,1e-05,1.61082]
[1776312153233,57.61,74914.45,0.0,-0.00846,1e-05,1.60565]
[1776312158268,57.61,74919.0,0.0,-0.00843,1e-05,1.60141]
[1776312163303,57.61,74905.99,0.0,-0.00851,1e-05,1.61356]
[1776312168339,57.61,74898.48,0.0,-0.00855,1e-05,1.62061]
[1776312173372,57.61,74897.73,0.0,-0.00855,1e-05,1.62131]
[1776312178408,57.61,74901.67,0.0,-0.00853,1e-05,1.61761]
[1776312183442,57.61,74901.54,0.0,-0.00853,1e-05,1.61773]
[1776312188478,57.61,74901.61,0.0,-0.00853,1e-05,1.61767]
[1776312193513,57.61,74891.12,0.0,-0.00859,1e-05,1.62754]
[1776312198552,57.61,74890.75,0.0,-0.00859,1e-05,1.62789]
[1776312203583,57.61,74886.72,0.0,-0.00862,1e-05,1.6317]
[1776312208617,57.61,74885.81,0.0,-0.00862,1e-05,1.63256]
[1776312213652,57.61,74880.5,0.0,-0.00865,1e-05,1.63641]
[1776312218687,57.61,74867.66,0.0,-0.00872,1e-05,1.64862]
[1776312223722,57.61,74874.81,0.0,-0.00868,1e-05,1.64181]
[1776312228758,57.61,74870.47,0.0,-0.00871,1e-05,1.64594]
[1776312233792,57.61,74866.12,0.0,-0.00873,1e-05,1.65009]
[1776312238828,57.61,74868.29,0.0,-0.00872,1e-05,1.64802]
[1776312243863,57.61,74878.89,0.0,-0.00866,1e-05,1.63794]
[1776312248898,57.61,74873.97,0.0,-0.00869,1e-05,1.64261]
[1776312253934,57.61,74874.72,0.0,-0.00868,1e-05,1.6419]
[1776312258969,57.61,74879.05,0.0,-0.00866,1e-05,1.63779]
[1776312264004,57.61,74893.23,0.0,-0.00857,1e-05,1.62438]
[1776312269038,57.61,74897.35,0.0,-0.00855,1e-05,1.6205]
[1776312275081,57.61,74894.67,0.0,-0.00856,1e-05,1.62186]
[1776312280157,57.61,74896.48,0.0,-0.00855,1e-05,1.62015]
[1776312286158,57.61,74896.14,0.0,-0.00855,1e-05,1.62047]
[1776312292200,57.61,74896.14,0.0,-0.00855,1e-05,1.62047]
[1776312297235,57.61,74895.61,0.0,-0.00855,1e-05,1.62097]
[1776312302273,57.61,74895.36,0.0,-0.00856,1e-05,1.62121]
[1776312307305,57.61,74876.55,0.0,-0.00867,1e-05,1.63898]
[1776312312340,57.61,74868.24,0.0,-0.00871,1e-05,1.64689]
[1776312317375,57.61,74867.7,0.0,-0.00872,1e-05,1.6474]
[1776312322410,57.61,74879.25,0.0,-0.00865,1e-05,1.63642]
[1776312327446,57.61,74876.98,0.0,-0.00866,1e-05,1.63858]
[1776312332481,57.61,74876.31,0.0,-0.00866,1e-05,1.63804]
[1776312337516,57.61,74876.38,0.0,-0.00866,1e-05,1.63797]
[1776312342551,57.61,74878.84,0.0,-0.00865,1e-05,1.63564]
[1776312348595,57.61,74876.39,0.0,-0.00866,1e-05,1.63796]
[1776312354635,57.61,74876.08,0.0,-0.00866,1e-05,1.63825]
[1776312359670,57.61,74874.52,0.0,-0.00867,1e-05,1.63973]
[1776312364705,57.61,74876.78,0.0,-0.00866,1e-05,1.63759]
[1776312369740,57.61,74882.64,0.0,-0.00862,1e-05,1.63204]
[1776312374775,57.61,74889.72,0.0,-0.00858,1e-05,1.62535]
[1776312379811,57.61,74891.26,0.0,-0.00857,1e-05,1.6239]
[1776312384851,57.61,74892.36,0.0,-0.00857,1e-05,1.62286]
[1776312389885,57.61,74894.33,0.0,-0.00856,1e-05,1.62101]
[1776312394920,57.61,74895.82,0.0,-0.00854,1e-05,1.61844]
[1776312399955,57.61,74895.07,0.0,-0.00855,1e-05,1.61915]
[1776312404990,57.61,74901.93,0.0,-0.00851,1e-05,1.61271]
[1776312409018,57.61,74920.74,0.0,-0.0084,1e-05,1.59517]
[1776312411068,57.61,74940.28,0.0,-0.00829,1e-05,1.57712]
[1776312414415,57.61,74941.75,0.0,-0.00828,1e-05,1.57577]
[1776312414572,57.61,74941.75,0.0,-0.00828,1e-05,1.57577]
[1776312416068,57.61,74972.66,0.0,-0.00811,1e-05,1.54759]
[1776312421140,57.61,74968.87,0.0,-0.00813,1e-05,1.55102]
[1776312426142,57.61,74968.57,0.0,-0.00813,1e-05,1.55129]
[1776312429977,57.61,74969.97,0.0,-0.00812,1e-05,1.55003]
[1776312430679,57.61,74983.46,0.0,-0.00805,1e-05,1.53784]
[1776312431216,57.61,75014.01,0.0,-0.00788,1e-05,1.51055]
[1776312433084,57.61,75014.01,0.0,-0.00788,1e-05,1.51055]
[1776312433193,57.61,75030.41,0.0,-0.00779,1e-05,1.49607]
[1776312438226,57.61,75025.92,0.0,-0.00782,1e-05,1.50003]
[1776312443262,57.61,75012.4,0.0,-0.00789,1e-05,1.51198]
[1776312448298,57.61,75018.09,0.0,-0.00786,1e-05,1.50694]
[1776312453332,57.61,75021.54,0.0,-0.00784,1e-05,1.50278]
[1776312458367,57.61,75023.17,0.0,-0.00783,1e-05,1.50134]
[1776312459832,57.61,75023.17,0.0,-0.00783,1e-05,1.50134]
[1776312459922,57.61,75022.89,0.0,-0.00783,1e-05,1.50159]
[1776312462628,57.61,75021.1,0.0,-0.00784,1e-05,1.50317]
[1776312462669,57.61,75020.95,0.0,-0.00784,1e-05,1.5033]
[1776312468438,57.61,75015.53,0.0,-0.00787,1e-05,1.5081]
[1776312471048,57.61,75011.42,0.0,-0.00789,1e-05,1.51174]
[1776312471496,57.61,75007.22,0.0,-0.00791,1e-05,1.51547]
[1776312472460,57.61,75007.22,0.0,-0.00791,1e-05,1.51547]
[1776312472472,57.61,75004.87,0.0,-0.00793,1e-05,1.51756]
[1776312476306,57.61,75008.35,0.0,-0.00791,1e-05,1.51447]
[1776312476492,57.61,75008.18,0.0,-0.00791,1e-05,1.51462]
[1776312481566,57.61,75005.28,0.0,-0.00792,1e-05,1.5172]
[1776312490590,57.61,75005.69,0.0,-0.00792,1e-05,1.51683]
[1776312495625,57.61,75000.13,0.0,-0.00795,1e-05,1.52178]
[1776312500661,57.61,74995.12,0.0,-0.00798,1e-05,1.52626]
[1776312505695,57.61,74999.27,0.0,-0.00796,1e-05,1.52255]
[1776312510732,57.61,74996.88,0.0,-0.00797,1e-05,1.52469]
[1776312515555,57.61,74990.36,0.0,-0.008,1e-05,1.5294]
[1776312515766,57.61,74983.13,0.0,-0.00804,1e-05,1.53589]
[1776312520801,57.61,74978.04,0.0,-0.00807,1e-05,1.54047]
[1776312522722,57.61,74979.1,0.0,-0.00806,1e-05,1.53952]
[1776312522820,57.61,74980.05,0.0,-0.00806,1e-05,1.53866]
[1776312523504,57.61,74980.05,0.0,-0.00806,1e-05,1.53866]
[1776312523804,57.61,74980.05,0.0,-0.00806,1e-05,1.53866]
[1776312523823,57.61,74976.45,0.0,-0.00808,1e-05,1.54191]
[1776312525509,57.61,74969.03,0.0,-0.00812,1e-05,1.54861]
[1776312525836,57.61,74964.83,0.0,-0.00814,1e-05,1.55242]
[1776312530876,57.61,74965.82,0.0,-0.00813,1e-05,1.55152]
[1776312534968,57.61,74965.04,0.0,-0.00814,1e-05,1.55223]
[1776312535001,57.61,74964.52,0.0,-0.00814,1e-05,1.5527]
[1776312536212,57.61,74964.52,0.0,-0.00814,1e-05,1.5527]
[1776312536913,57.61,74964.52,0.0,-0.00814,1e-05,1.5527]
[1776312541989,57.61,74947.28,0.0,-0.00824,1e-05,1.56841]
[1776312547990,57.61,74942.25,0.0,-0.00827,1e-05,1.57302]
[1776312553024,57.61,74944.99,0.0,-0.00825,1e-05,1.57051]
[1776312558060,57.61,74947.39,0.0,-0.00824,1e-05,1.56831]
[1776312563095,57.61,74948.31,0.0,-0.00823,1e-05,1.56747]
[1776312568130,57.61,74938.78,0.0,-0.00828,1e-05,1.57621]
[1776312571191,57.61,74940.04,0.0,-0.00828,1e-05,1.57505]
[1776312571226,57.61,74944.88,0.0,-0.00824,1e-05,1.56947]
[1776312574502,57.61,74947.15,0.0,-0.00823,1e-05,1.56739]
[1776312574534,57.61,74947.28,0.0,-0.00823,1e-05,1.56727]
[1776312578297,57.61,74947.58,0.0,-0.00823,1e-05,1.567]
[1776312578304,57.61,74948.87,0.0,-0.00822,1e-05,1.56582]
[1776312584242,57.61,74947.64,0.0,-0.00823,1e-05,1.56694]
[1776312590283,57.61,74947.94,0.0,-0.00823,1e-05,1.56667]
[1776312595318,57.61,74947.17,0.0,-0.00823,1e-05,1.56737]
[1776312602411,57.61,74946.5,0.0,-0.00824,1e-05,1.56799]
[1776312611434,57.61,74946.06,0.0,-0.00824,1e-05,1.56839]
[1776312616469,57.61,74960.97,0.0,-0.00816,1e-05,1.55479]
[1776312621505,57.61,74972.03,0.0,-0.00809,1e-05,1.54477]
[1776312626540,57.61,74975.45,0.0,-0.00808,1e-05,1.54168]
[1776312632621,57.61,74972.73,0.0,-0.00808,1e-05,1.54301]
[1776312638624,57.61,74973.07,0.0,-0.00808,1e-05,1.5427]
[1776312643659,57.61,74972.76,0.0,-0.00808,1e-05,1.54298]
[1776312645673,57.61,74990.66,0.0,-0.00799,1e-05,1.52689]
[1776312650708,57.61,74983.27,0.0,-0.00803,1e-05,1.53352]
[1776312655743,57.61,74987.68,0.0,-0.008,1e-05,1.52956]
[1776312660778,57.61,74990.71,0.0,-0.00799,1e-05,1.52684]
[1776312662079,57.61,74990.71,0.0,-0.00799,1e-05,1.52684]
[1776312662107,57.61,74992.82,0.0,-0.00797,1e-05,1.52496]
[1776312667292,57.61,75005.42,0.0,-0.00791,1e-05,1.51373]
[1776312667827,57.61,75004.86,0.0,-0.00791,1e-05,1.51423]
[1776312668307,57.61,75004.86,0.0,-0.00791,1e-05,1.51423]
[1776312668835,57.61,75004.91,0.0,-0.00791,1e-05,1.51418]
[1776312669442,57.61,75004.91,0.0,-0.00791,1e-05,1.51418]
[1776312669844,57.61,75004.44,0.0,-0.00791,1e-05,1.5146]
[1776312672976,57.61,75007.35,0.0,-0.0079,1e-05,1.51201]
[1776312672978,57.61,75015.99,0.0,-0.00785,1e-05,1.50436]
[1776312674929,57.61,75015.99,0.0,-0.00785,1e-05,1.50436]
[1776312675028,57.61,75028.5,0.0,-0.00778,1e-05,1.49334]
[1776312680918,57.61,75029.38,0.0,-0.00778,1e-05,1.49256]
[1776312682836,57.61,75028.56,0.0,-0.00778,1e-05,1.49329]
[1776312682972,57.61,75021.17,0.0,-0.00782,1e-05,1.49979]
[1776312686777,57.61,75021.09,0.0,-0.00782,1e-05,1.49986]
[1776312686961,57.61,75021.33,0.0,-0.00782,1e-05,1.49965]
[1776312688540,57.61,75021.84,0.0,-0.00782,1e-05,1.4992]
[1776312688975,57.61,75021.97,0.0,-0.00782,1e-05,1.49908]
[1776312690598,57.61,75021.62,0.0,-0.00782,1e-05,1.49939]
[1776312690988,57.61,75021.56,0.0,-0.00782,1e-05,1.49944]
[1776312697030,57.61,75019.88,0.0,-0.00782,1e-05,1.49982]
[1776312702066,57.61,75012.26,0.0,-0.00786,1e-05,1.50655]
[1776312707101,57.61,75012.0,0.0,-0.00787,1e-05,1.50678]
[1776312712138,57.61,75012.91,0.0,-0.00786,1e-05,1.50597]
[1776312717171,57.61,75017.84,0.0,-0.00783,1e-05,1.50162]
[1776312722205,57.61,75014.56,0.0,-0.00785,1e-05,1.50452]
[1776312727241,57.61,75009.95,0.0,-0.00788,1e-05,1.5086]
[1776312732276,57.61,75008.46,0.0,-0.00788,1e-05,1.50992]
[1776312732603,57.61,75008.46,0.0,-0.00788,1e-05,1.50992]
[1776312733283,57.61,75007.11,0.0,-0.00789,1e-05,1.51111]
[1776312733812,57.61,75007.11,0.0,-0.00789,1e-05,1.51111]
[1776312734289,57.61,75006.61,0.0,-0.00789,1e-05,1.51156]
[1776312735252,57.61,75006.61,0.0,-0.00789,1e-05,1.51156]
[1776312735353,57.61,75002.17,0.0,-0.00792,1e-05,1.5155]
[1776312739210,57.61,75000.4,0.0,-0.00793,1e-05,1.51708]
[1776312739906,57.61,75001.5,0.0,-0.00792,1e-05,1.5161]
[1776312742250,57.61,75001.72,0.0,-0.00792,1e-05,1.5159]
[1776312742266,57.61,75002.76,0.0,-0.00791,1e-05,1.51498]
[1776312747381,57.61,75021.09,0.0,-0.00782,1e-05,1.49875]
[1776312752416,57.61,75019.03,0.0,-0.00782,1e-05,1.49946]
[1776312757451,57.61,75016.86,0.0,-0.00783,1e-05,1.50138]
[1776312762530,57.61,75007.44,0.0,-0.00788,1e-05,1.50971]
[1776312763500,57.61,74999.05,0.0,-0.00793,1e-05,1.51716]
[1776312764210,57.61,74999.05,0.0,-0.00793,1e-05,1.51716]
[1776312764311,57.61,74980.46,0.0,-0.00803,1e-05,1.53379]
[1776312765029,57.61,74980.46,0.0,-0.00803,1e-05,1.53379]
[1776312765035,57.61,74976.31,0.0,-0.00805,1e-05,1.53753]
[1776312770054,57.61,74971.38,0.0,-0.00808,1e-05,1.54197]
[1776312770069,57.61,74971.92,0.0,-0.00808,1e-05,1.54148]
[1776312771937,57.61,74971.92,0.0,-0.00808,1e-05,1.54148]
[1776312771964,57.61,74970.38,0.0,-0.00809,1e-05,1.54287]
[1776312773803,57.61,74970.38,0.0,-0.00809,1e-05,1.54287]
[1776312773868,57.61,74970.73,0.0,-0.00808,1e-05,1.54256]
[1776312775687,57.61,74970.73,0.0,-0.00808,1e-05,1.54256]
[1776312775785,57.61,74971.67,0.0,-0.00808,1e-05,1.54171]
[1776312781622,57.61,74971.67,0.0,-0.00808,1e-05,1.54171]
[1776312782396,57.61,74971.67,0.0,-0.00808,1e-05,1.54171]
[1776312782630,57.61,74971.42,0.0,-0.00808,1e-05,1.54193]
[1776312783435,57.61,74971.42,0.0,-0.00808,1e-05,1.54193]
[1776312783708,57.61,74969.82,0.0,-0.00809,1e-05,1.54338]
[1776312789678,57.61,74961.25,0.0,-0.00814,1e-05,1.55114]
[1776312791692,57.61,74942.4,0.0,-0.00824,1e-05,1.56832]
[1776312796727,57.61,74933.14,0.0,-0.00829,1e-05,1.57681]
[1776312801765,57.61,74932.52,0.0,-0.0083,1e-05,1.57738]
[1776312807809,57.61,74934.33,0.0,-0.00829,1e-05,1.57572]
[1776312812844,57.61,74935.28,0.0,-0.00828,1e-05,1.5737]
[1776312818886,57.61,74940.63,0.0,-0.00825,1e-05,1.56879]
[1776312823988,57.61,74942.71,0.0,-0.00823,1e-05,1.56689]
[1776312829963,57.61,74947.7,0.0,-0.00821,1e-05,1.56233]
[1776312834998,57.61,74950.18,0.0,-0.00819,1e-05,1.56007]
[1776312840034,57.61,74942.52,0.0,-0.00823,1e-05,1.56706]
[1776312845068,57.61,74951.28,0.0,-0.00819,1e-05,1.55906]
[1776312850103,57.61,74968.45,0.0,-0.00809,1e-05,1.54349]
[1776312855138,57.61,74967.51,0.0,-0.0081,1e-05,1.54434]
[1776312860173,57.61,74969.35,0.0,-0.00809,1e-05,1.54267]
[1776312865209,57.61,74970.74,0.0,-0.00808,1e-05,1.54142]
[1776312870243,57.61,74968.88,0.0,-0.00809,1e-05,1.5431]
[1776312876286,57.61,74958.32,0.0,-0.00814,1e-05,1.55153]
[1776312881322,57.61,74959.09,0.0,-0.00814,1e-05,1.55083]
[1776312886362,57.61,74966.06,0.0,-0.0081,1e-05,1.54452]
[1776312892404,57.61,74962.85,0.0,-0.00812,1e-05,1.54742]
[1776312900459,57.61,74962.59,0.0,-0.00812,1e-05,1.54766]
[1776312904553,57.61,74934.45,0.0,-0.00827,1e-05,1.57332]
[1776312910536,57.61,74941.27,0.0,-0.00824,1e-05,1.56707]
[1776312912550,57.61,74959.5,0.0,-0.00813,1e-05,1.55046]
[1776312917585,57.61,74959.98,0.0,-0.00813,1e-05,1.55002]
[1776312922620,57.61,74956.68,0.0,-0.00815,1e-05,1.55302]
[1776312927654,57.61,74959.25,0.0,-0.00814,1e-05,1.55068]
[1776312932690,57.61,74963.92,0.0,-0.0081,1e-05,1.54532]
[1776312937725,57.61,74963.6,0.0,-0.00811,1e-05,1.54561]
[1776312942759,57.61,74963.4,0.0,-0.00811,1e-05,1.54579]
[1776312947794,57.61,74963.4,0.0,-0.00811,1e-05,1.54579]
[1776312952861,57.61,74958.25,0.0,-0.00814,1e-05,1.55046]
[1776312957896,57.61,74956.71,0.0,-0.00814,1e-05,1.55185]
[1776312962932,57.61,74965.09,0.0,-0.0081,1e-05,1.54426]
[1776312964973,57.61,74983.07,0.0,-0.008,1e-05,1.52808]
[1776312969981,57.61,74996.22,0.0,-0.00793,1e-05,1.51633]
[1776312975043,57.61,75002.34,0.0,-0.00789,1e-05,1.51089]
[1776312980050,57.61,75000.44,0.0,-0.0079,1e-05,1.51258]
[1776312985113,57.61,74987.31,0.0,-0.00798,1e-05,1.52428]
[1776312990122,57.61,74985.43,0.0,-0.00799,1e-05,1.52597]
[1776312995183,57.61,74985.4,0.0,-0.00798,1e-05,1.52487]
[1776313000193,57.61,74971.97,0.0,-0.00805,1e-05,1.53693]
[1776313005253,57.61,74966.14,0.0,-0.00809,1e-05,1.54218]
[1776313010276,57.61,74961.96,0.0,-0.00811,1e-05,1.54596]
[1776313015323,57.61,74960.7,0.0,-0.00812,1e-05,1.5471]
[1776313020356,57.61,74960.34,0.0,-0.00812,1e-05,1.54743]
[1776313025402,57.61,74943.84,0.0,-0.00821,1e-05,1.56243]
[1776313031422,57.61,74951.71,0.0,-0.00817,1e-05,1.55526]
[1776313036458,57.61,74951.7,0.0,-0.00817,1e-05,1.55527]
[1776313045542,57.61,74954.72,0.0,-0.00815,1e-05,1.55253]
[1776313051563,57.61,74954.72,0.0,-0.00814,1e-05,1.55139]
[1776313058611,57.61,74957.3,0.0,-0.00813,1e-05,1.54905]
[1776313063647,57.61,74953.2,0.0,-0.00815,1e-05,1.55277]
[1776313068683,57.61,74952.28,0.0,-0.00816,1e-05,1.55361]
[1776313073720,57.61,74953.1,0.0,-0.00815,1e-05,1.55286]
[1776313078752,57.61,74951.82,0.0,-0.00816,1e-05,1.55403]
[1776313084794,57.61,74949.32,0.0,-0.00817,1e-05,1.5563]
[1776313089829,57.61,74943.12,0.0,-0.00821,1e-05,1.56195]
[1776313094864,57.61,74934.57,0.0,-0.00826,1e-05,1.56977]
[1776313099899,57.61,74930.8,0.0,-0.00828,1e-05,1.57323]
[1776313102921,57.61,74947.8,0.0,-0.00818,1e-05,1.55768]
[1776313107954,57.61,74951.83,0.0,-0.00816,1e-05,1.55402]
[1776313112990,57.61,74957.81,0.0,-0.00812,1e-05,1.54746]
[1776313118030,57.61,74956.82,0.0,-0.00813,1e-05,1.54835]
[1776313123068,57.61,74967.76,0.0,-0.00807,1e-05,1.53846]
[1776313128100,57.61,74964.41,0.0,-0.00808,1e-05,1.54149]
[1776313134143,57.61,74962.84,0.0,-0.00809,1e-05,1.54291]
[1776313139178,57.61,74963.11,0.0,-0.00809,1e-05,1.54266]
[1776313144212,57.61,74961.46,0.0,-0.0081,1e-05,1.54415]
[1776313149248,57.61,74961.68,0.0,-0.0081,1e-05,1.54395]
[1776313154283,57.61,74955.35,0.0,-0.00813,1e-05,1.54969]
[1776313159318,57.61,74949.79,0.0,-0.00817,1e-05,1.55474]
[1776313164352,57.61,74935.37,0.0,-0.00825,1e-05,1.5679]
[1776313169387,57.61,74925.07,0.0,-0.0083,1e-05,1.57736]
[1776313174423,57.61,74923.65,0.0,-0.00831,1e-05,1.57752]
[1776313179458,57.61,74933.85,0.0,-0.00825,1e-05,1.56815]
[1776313182479,57.61,74952.49,0.0,-0.00814,1e-05,1.55115]
[1776313187514,57.61,74967.2,0.0,-0.00806,1e-05,1.53784]
[1776313193556,57.61,74974.1,0.0,-0.00803,1e-05,1.53163]
[1776313198591,57.61,74967.13,0.0,-0.00806,1e-05,1.5379]
[1776313203625,57.61,74968.16,0.0,-0.00806,1e-05,1.53698]
[1776313208663,57.61,74968.88,0.0,-0.00805,1e-05,1.53633]
[1776313213699,57.61,74974.46,0.0,-0.00802,1e-05,1.53131]
[1776313219740,57.61,74967.81,0.0,-0.00806,1e-05,1.53729]
[1776313224775,57.61,74963.91,0.0,-0.00808,1e-05,1.54081]
[1776313229810,57.61,74964.57,0.0,-0.00808,1e-05,1.54021]
[1776313234847,57.61,74963.14,0.0,-0.00808,1e-05,1.54037]
[1776313239880,57.61,74960.94,0.0,-0.00809,1e-05,1.54236]
[1776313244914,57.61,74963.89,0.0,-0.00808,1e-05,1.5397]
[1776313249950,57.61,74968.31,0.0,-0.00805,1e-05,1.53571]
[1776313254985,57.61,74966.07,0.0,-0.00806,1e-05,1.53773]
[1776313260024,57.61,74963.23,0.0,-0.00808,1e-05,1.54029]
[1776313265075,57.61,74954.67,0.0,-0.00813,1e-05,1.54804]
[1776313267086,57.61,74972.3,0.0,-0.00803,1e-05,1.53213]
[1776313272126,57.61,74972.7,0.0,-0.00803,1e-05,1.53177]
[1776313277179,57.61,74974.56,0.0,-0.00802,1e-05,1.5301]
[1776313282195,57.61,74972.53,0.0,-0.00803,1e-05,1.53192]
[1776313287249,57.61,74969.25,0.0,-0.00805,1e-05,1.53487]
[1776313292266,57.61,74971.67,0.0,-0.00803,1e-05,1.53157]
[1776313297320,57.61,74971.16,0.0,-0.00803,1e-05,1.53202]
[1776313302337,57.61,74970.97,0.0,-0.00803,1e-05,1.53219]
[1776313307390,57.61,74970.84,0.0,-0.00803,1e-05,1.53231]
[1776313312406,57.61,74970.84,0.0,-0.00803,1e-05,1.53231]
[1776313317461,57.61,74970.5,0.0,-0.00803,1e-05,1.53262]
[1776313322477,57.61,74959.24,0.0,-0.0081,1e-05,1.54277]
[1776313325498,57.61,74935.5,0.0,-0.00823,1e-05,1.56435]
[1776313330536,57.61,74932.94,0.0,-0.00824,1e-05,1.56669]
[1776313335569,57.61,74937.96,0.0,-0.00821,1e-05,1.5621]
[1776313340604,57.61,74939.79,0.0,-0.0082,1e-05,1.56043]
[1776313345639,57.61,74950.57,0.0,-0.00814,1e-05,1.55062]
[1776313350674,57.61,74945.26,0.0,-0.00817,1e-05,1.55545]
[1776313355708,57.61,74937.13,0.0,-0.00821,1e-05,1.56172]
[1776313360743,57.61,74929.26,0.0,-0.00826,1e-05,1.56892]
[1776313365779,57.61,74937.13,0.0,-0.00821,1e-05,1.56172]
[1776313369809,57.61,74918.2,0.0,-0.00832,1e-05,1.57909]
[1776313374845,57.61,74920.59,0.0,-0.00831,1e-05,1.57689]
[1776313379879,57.61,74921.01,0.0,-0.0083,1e-05,1.5765]
[1776313384914,57.61,74912.22,0.0,-0.00835,1e-05,1.58461]
[1776313389949,57.61,74915.08,0.0,-0.00834,1e-05,1.58197]
[1776313394987,57.61,74908.18,0.0,-0.00838,1e-05,1.58835]
[1776313400024,57.61,74908.36,0.0,-0.00838,1e-05,1.58818]
[1776313405059,57.61,74907.71,0.0,-0.00838,1e-05,1.58879]
[1776313411101,57.61,74907.97,0.0,-0.00837,1e-05,1.58739]
[1776313416135,57.61,74907.27,0.0,-0.00838,1e-05,1.58804]
[1776313421170,57.61,74906.99,0.0,-0.00838,1e-05,1.5883]
[1776313426387,57.61,74906.76,0.0,-0.00838,1e-05,1.58851]
[1776313426452,57.61,74909.13,0.0,-0.00836,1e-05,1.58632]
[1776313427294,57.61,74909.13,0.0,-0.00836,1e-05,1.58632]
[1776313427387,57.61,74908.81,0.0,-0.00837,1e-05,1.58661]
[1776313429984,57.61,74911.79,0.0,-0.00835,1e-05,1.58386]
[1776313430233,57.61,74912.3,0.0,-0.00835,1e-05,1.58339]
[1776313435269,57.61,74907.7,0.0,-0.00837,1e-05,1.58764]
[1776313440304,57.61,74904.82,0.0,-0.00839,1e-05,1.59031]
[1776313445339,57.61,74904.49,0.0,-0.00839,1e-05,1.59062]
[1776313450373,57.61,74905.73,0.0,-0.00838,1e-05,1.58947]
[1776313453397,57.61,74921.77,0.0,-0.00829,1e-05,1.57465]
[1776313453403,57.61,74927.69,0.0,-0.00826,1e-05,1.56922]
[1776313458460,57.61,74928.05,0.0,-0.00826,1e-05,1.56889]
[1776313463470,57.61,74933.59,0.0,-0.00823,1e-05,1.56381]
[1776313468531,57.61,74935.13,0.0,-0.00822,1e-05,1.56241]
[1776313473540,57.61,74919.04,0.0,-0.0083,1e-05,1.57602]
[1776313478599,57.61,74917.41,0.0,-0.00831,1e-05,1.57752]
[1776313483609,57.61,74917.8,0.0,-0.00831,1e-05,1.57716]
[1776313488669,57.61,74911.42,0.0,-0.00835,1e-05,1.58305]
[1776313489629,57.61,74911.42,0.0,-0.00835,1e-05,1.58305]
[1776313489730,57.61,74910.96,0.0,-0.00835,1e-05,1.58347]
[1776313493500,57.61,74911.11,0.0,-0.00835,1e-05,1.58333]
[1776313493685,57.61,74912.21,0.0,-0.00834,1e-05,1.58232]
[1776313496508,57.61,74912.29,0.0,-0.00834,1e-05,1.58224]
[1776313496706,57.61,74912.21,0.0,-0.00834,1e-05,1.58232]
[1776313501742,57.61,74910.39,0.0,-0.00835,1e-05,1.584]
[1776313506776,57.61,74909.52,0.0,-0.00836,1e-05,1.5848]
[1776313511813,57.61,74912.18,0.0,-0.00834,1e-05,1.58234]
[1776313516848,57.61,74911.63,0.0,-0.00834,1e-05,1.58285]
[1776313520999,57.61,74912.8,0.0,-0.00834,1e-05,1.58177]
[1776313521099,57.61,74913.79,0.0,-0.00833,1e-05,1.58086]
[1776313521909,57.61,74913.79,0.0,-0.00833,1e-05,1.58086]
[1776313521987,57.61,74913.86,0.0,-0.00833,1e-05,1.58079]
[1776313527926,57.61,74914.71,0.0,-0.00833,1e-05,1.58001]
[1776313528724,57.61,74914.71,0.0,-0.00833,1e-05,1.58001]
[1776313528951,57.61,74932.18,0.0,-0.00823,1e-05,1.56396]
[1776313533968,57.61,74922.18,0.0,-0.00828,1e-05,1.57198]
[1776313539022,57.61,74925.75,0.0,-0.00826,1e-05,1.56871]
[1776313544042,57.61,74927.22,0.0,-0.00825,1e-05,1.56736]
[1776313545307,57.61,74929.51,0.0,-0.00824,1e-05,1.56526]
[1776313545421,57.61,74929.51,0.0,-0.00824,1e-05,1.56526]
[1776313546056,57.61,74930.34,0.0,-0.00823,1e-05,1.5645]
[1776313547902,57.61,74929.88,0.0,-0.00824,1e-05,1.56492]
[1776313548003,57.61,74929.93,0.0,-0.00824,1e-05,1.56488]
[1776313552907,57.61,74932.14,0.0,-0.00822,1e-05,1.56286]
[1776313553105,57.61,74932.4,0.0,-0.00822,1e-05,1.56262]
[1776313558140,57.61,74933.4,0.0,-0.00822,1e-05,1.5617]
[1776313563179,57.61,74950.14,0.0,-0.00812,1e-05,1.54647]
[1776313568215,57.61,74947.86,0.0,-0.00814,1e-05,1.54854]
[1776313573251,57.61,74953.28,0.0,-0.00811,1e-05,1.54363]
[1776313578284,57.61,74948.82,0.0,-0.00813,1e-05,1.54767]
[1776313584325,57.61,74958.96,0.0,-0.00807,1e-05,1.5385]
[1776313589372,57.61,74950.15,0.0,-0.00812,1e-05,1.54646]
[1776313594396,57.61,74948.68,0.0,-0.00813,1e-05,1.54666]
[1776313599442,57.61,74950.31,0.0,-0.00812,1e-05,1.54519]
[1776313604465,57.61,74951.22,0.0,-0.00811,1e-05,1.54436]
[1776313609513,57.61,74949.32,0.0,-0.00812,1e-05,1.54608]
[1776313614536,57.61,74950.23,0.0,-0.00812,1e-05,1.54526]
[1776313619585,57.61,74951.03,0.0,-0.00811,1e-05,1.54453]
[1776313624607,57.61,74947.0,0.0,-0.00813,1e-05,1.54819]
[1776313629655,57.61,74950.4,0.0,-0.00812,1e-05,1.5451]
[1776313635683,57.61,74949.13,0.0,-0.00812,1e-05,1.54625]
[1776313640718,57.61,74958.33,0.0,-0.00807,1e-05,1.53794]
[1776313646760,57.61,74958.11,0.0,-0.00807,1e-05,1.53814]
[1776313651796,57.61,74958.36,0.0,-0.00807,1e-05,1.53678]
[1776313656831,57.61,74956.19,0.0,-0.00808,1e-05,1.53874]
[1776313661865,57.61,74957.71,0.0,-0.00807,1e-05,1.53737]
[1776313666901,57.61,74954.72,0.0,-0.00809,1e-05,1.54007]
[1776313672942,57.61,74957.61,0.0,-0.00807,1e-05,1.53746]
[1776313677979,57.61,74954.5,0.0,-0.00809,1e-05,1.54026]
[1776313683012,57.61,74951.84,0.0,-0.0081,1e-05,1.54267]
[1776313688048,57.61,74952.34,0.0,-0.0081,1e-05,1.54222]
[1776313693084,57.61,74952.71,0.0,-0.0081,1e-05,1.54188]
[1776313698119,57.61,74951.75,0.0,-0.0081,1e-05,1.54275]
[1776313703153,57.61,74949.41,0.0,-0.00812,1e-05,1.54487]
[1776313708192,57.61,74947.99,0.0,-0.00812,1e-05,1.54615]
[1776313711225,57.61,74945.64,0.0,-0.00814,1e-05,1.54828]
[1776313711262,57.61,74942.47,0.0,-0.00815,1e-05,1.55003]
[1776313713123,57.61,74942.47,0.0,-0.00815,1e-05,1.55003]
[1776313713226,57.61,74943.35,0.0,-0.00814,1e-05,1.54923]
[1776313714104,57.61,74943.35,0.0,-0.00814,1e-05,1.54923]
[1776313714230,57.61,74942.84,0.0,-0.00815,1e-05,1.54969]
[1776313719266,57.61,74941.18,0.0,-0.00816,1e-05,1.5512]
[1776313724301,57.61,74936.95,0.0,-0.00818,1e-05,1.55505]
[1776313729335,57.61,74936.79,0.0,-0.00818,1e-05,1.55519]
[1776313734371,57.61,74936.59,0.0,-0.00818,1e-05,1.55537]
[1776313739406,57.61,74935.41,0.0,-0.00819,1e-05,1.55645]
[1776313744441,57.61,74941.39,0.0,-0.00815,1e-05,1.55101]
[1776313749475,57.61,74939.17,0.0,-0.00817,1e-05,1.55303]
[1776313754510,57.61,74938.23,0.0,-0.00817,1e-05,1.55388]
[1776313759546,57.61,74938.96,0.0,-0.00817,1e-05,1.55322]
[1776313764581,57.61,74939.27,0.0,-0.00817,1e-05,1.55293]
[1776313769616,57.61,74938.31,0.0,-0.00817,1e-05,1.55381]
[1776313775658,57.61,74937.8,0.0,-0.00817,1e-05,1.55313]
[1776313780712,57.61,74934.36,0.0,-0.00819,1e-05,1.55627]
[1776313785729,57.61,74934.16,0.0,-0.00819,1e-05,1.55645]
[1776313790782,57.61,74940.67,0.0,-0.00815,1e-05,1.55053]
[1776313795799,57.61,74942.84,0.0,-0.00814,1e-05,1.54855]
[1776313800852,57.61,74947.56,0.0,-0.00811,1e-05,1.54428]
[1776313805869,57.61,74947.01,0.0,-0.00812,1e-05,1.54477]
[1776313810922,57.61,74944.91,0.0,-0.00813,1e-05,1.54668]
[1776313815940,57.61,74945.65,0.0,-0.00812,1e-05,1.54601]
[1776313820992,57.61,74938.58,0.0,-0.00816,1e-05,1.55242]
[1776313825648,57.61,74936.78,0.0,-0.00817,1e-05,1.55406]
[1776313826010,57.61,74936.73,0.0,-0.00817,1e-05,1.55411]
[1776313826790,57.61,74936.73,0.0,-0.00817,1e-05,1.55411]
[1776313827018,57.61,74936.71,0.0,-0.00817,1e-05,1.55413]
[1776313828708,57.61,74936.47,0.0,-0.00818,1e-05,1.55434]
[1776313829032,57.61,74931.43,0.0,-0.0082,1e-05,1.55894]
[1776313834067,57.61,74930.72,0.0,-0.0082,1e-05,1.55845]
[1776313838344,57.61,74921.14,0.0,-0.00826,1e-05,1.56721]
[1776313838381,57.61,74911.47,0.0,-0.00831,1e-05,1.57609]
[1776313839463,57.61,74911.47,0.0,-0.00831,1e-05,1.57609]
[1776313840110,57.61,74911.8,0.0,-0.00831,1e-05,1.57579]
[1776313840484,57.61,74911.8,0.0,-0.00831,1e-05,1.57579]
[1776313841141,57.61,74914.74,0.0,-0.00829,1e-05,1.57309]
[1776313846151,57.61,74917.59,0.0,-0.00828,1e-05,1.57047]
[1776313851210,57.61,74922.85,0.0,-0.00825,1e-05,1.56564]
[1776313856220,57.61,74923.68,0.0,-0.00824,1e-05,1.56488]
[1776313861280,57.61,74924.63,0.0,-0.00824,1e-05,1.56401]
[1776313866291,57.61,74918.17,0.0,-0.00827,1e-05,1.56993]
[1776313867390,57.61,74918.17,0.0,-0.00827,1e-05,1.56993]
[1776313868305,57.61,74915.48,0.0,-0.00829,1e-05,1.5724]
[1776313870190,57.61,74915.13,0.0,-0.00829,1e-05,1.57273]
[1776313870318,57.61,74914.78,0.0,-0.00829,1e-05,1.57305]
[1776313873453,57.61,74913.64,0.0,-0.0083,1e-05,1.5741]
[1776313874350,57.61,74911.73,0.0,-0.00831,1e-05,1.57586]
[1776313878791,57.61,74906.36,0.0,-0.00834,1e-05,1.58081]
[1776313879384,57.61,74906.62,0.0,-0.00834,1e-05,1.58057]
[1776313884391,57.61,74906.87,0.0,-0.00834,1e-05,1.58034]
[1776313884419,57.61,74907.25,0.0,-0.00833,1e-05,1.57999]
[1776313887745,57.61,74908.31,0.0,-0.00833,1e-05,1.57901]
[1776313888400,57.61,74908.31,0.0,-0.00833,1e-05,1.57901]
[1776313891389,57.61,74906.19,0.0,-0.00834,1e-05,1.58096]
[1776313891492,57.61,74900.23,0.0,-0.00837,1e-05,1.58532]
[1776313892432,57.61,74900.23,0.0,-0.00837,1e-05,1.58532]
[1776313892475,57.61,74900.23,0.0,-0.00837,1e-05,1.58532]
[1776313895923,57.61,74899.75,0.0,-0.00837,1e-05,1.58577]
[1776313896502,57.61,74902.82,0.0,-0.00835,1e-05,1.58293]
[1776313898057,57.61,74902.82,0.0,-0.00835,1e-05,1.58293]
[1776313898121,57.61,74905.3,0.0,-0.00834,1e-05,1.58063]
[1776313898903,57.61,74905.3,0.0,-0.00834,1e-05,1.58063]
[1776313899005,57.61,74904.9,0.0,-0.00834,1e-05,1.581]
[1776313904561,57.61,74902.99,0.0,-0.00835,1e-05,1.58277]
[1776313909126,57.61,74902.26,0.0,-0.00836,1e-05,1.58344]
[1776313909182,57.61,74902.26,0.0,-0.00836,1e-05,1.58344]
[1776313909284,57.61,74901.34,0.0,-0.00836,1e-05,1.5843]
[1776313914632,57.61,74905.75,0.0,-0.00834,1e-05,1.58022]
[1776313916403,57.61,74905.75,0.0,-0.00834,1e-05,1.58022]
[1776313916429,57.61,74910.98,0.0,-0.00831,1e-05,1.5754]
[1776313919247,57.61,74909.87,0.0,-0.00831,1e-05,1.57642]
[1776313919349,57.61,74910.63,0.0,-0.00831,1e-05,1.57572]
[1776313921345,57.61,74910.63,0.0,-0.00831,1e-05,1.57572]
[1776313921445,57.61,74910.36,0.0,-0.00831,1e-05,1.57597]
[1776313926716,57.61,74897.78,0.0,-0.00838,1e-05,1.58759]
[1776313931773,57.61,74903.23,0.0,-0.00835,1e-05,1.58255]
[1776313936786,57.61,74906.54,0.0,-0.00833,1e-05,1.57949]
[1776313939078,57.61,74907.0,0.0,-0.00833,1e-05,1.57907]
[1776313939455,57.61,74907.0,0.0,-0.00833,1e-05,1.57907]
[1776313939128,57.61,74911.83,0.0,-0.0083,1e-05,1.57461]
[1776313939806,57.61,74911.83,0.0,-0.0083,1e-05,1.57461]
[1776313941427,57.61,74911.83,0.0,-0.0083,1e-05,1.57461]
[1776313941528,57.61,74916.57,0.0,-0.00828,1e-05,1.57026]
[1776313944274,57.61,74917.41,0.0,-0.00827,1e-05,1.56948]
[1776313944373,57.61,74917.33,0.0,-0.00827,1e-05,1.56956]
[1776313946182,57.61,74917.33,0.0,-0.00827,1e-05,1.56956]
[1776313946283,57.61,74918.34,0.0,-0.00827,1e-05,1.56863]
[1776313947811,57.61,74918.34,0.0,-0.00827,1e-05,1.56863]
[1776313947911,57.61,74918.81,0.0,-0.00826,1e-05,1.5682]
[1776313952709,57.61,74922.27,0.0,-0.00824,1e-05,1.56388]
[1776313952898,57.61,74922.27,0.0,-0.00824,1e-05,1.56388]
[1776313954224,57.61,74922.27,0.0,-0.00824,1e-05,1.56388]
[1776313954248,57.61,74923.5,0.0,-0.00823,1e-05,1.56276]
[1776313959511,57.61,74924.65,0.0,-0.00822,1e-05,1.56171]
[1776313959948,57.61,74924.26,0.0,-0.00823,1e-05,1.56206]
[1776313963499,57.61,74923.87,0.0,-0.00823,1e-05,1.56242]
[1776313963976,57.61,74924.79,0.0,-0.00822,1e-05,1.56158]
[1776313969011,57.61,74922.4,0.0,-0.00824,1e-05,1.56376]
[1776313974048,57.61,74923.32,0.0,-0.00823,1e-05,1.56292]
[1776313974757,57.61,74923.32,0.0,-0.00823,1e-05,1.56292]
[1776313975053,57.61,74922.9,0.0,-0.00823,1e-05,1.56331]
[1776313976679,57.61,74923.05,0.0,-0.00823,1e-05,1.56317]
[1776313977067,57.61,74923.35,0.0,-0.00823,1e-05,1.5629]
[1776313979540,57.61,74923.35,0.0,-0.00823,1e-05,1.5629]
[1776313980090,57.61,74923.35,0.0,-0.00823,1e-05,1.5629]
[1776313981724,57.61,74924.05,0.0,-0.00823,1e-05,1.56226]
[1776313982123,57.61,74915.48,0.0,-0.00828,1e-05,1.57011]
[1776313987137,57.61,74910.84,0.0,-0.0083,1e-05,1.57438]
[1776313992194,57.61,74914.42,0.0,-0.00828,1e-05,1.57108]
[1776313997208,57.61,74914.77,0.0,-0.00828,1e-05,1.57076]
[1776314002263,57.61,74912.43,0.0,-0.00829,1e-05,1.57291]
[1776314007278,57.61,74912.11,0.0,-0.0083,1e-05,1.57321]
[1776314012333,57.61,74910.9,0.0,-0.0083,1e-05,1.57317]
[1776314019361,57.61,74910.9,0.0,-0.0083,1e-05,1.57317]
[1776314025404,57.61,74910.34,0.0,-0.0083,1e-05,1.57369]
[1776314028723,57.61,74906.26,0.0,-0.00832,1e-05,1.57745]
[1776314029446,57.61,74904.66,0.0,-0.00833,1e-05,1.57892]
[1776314032482,57.61,74940.4,0.0,-0.00813,1e-05,1.54623]
[1776314038169,57.61,74946.72,0.0,-0.0081,1e-05,1.5405]
[1776314039893,57.61,74944.25,0.0,-0.00811,1e-05,1.54274]
[1776314040530,57.61,74943.91,0.0,-0.00811,1e-05,1.54305]
[1776314045565,57.61,74942.64,0.0,-0.00812,1e-05,1.5442]
[1776314047496,57.61,74942.21,0.0,-0.00812,1e-05,1.54459]
[1776314047597,57.61,74942.15,0.0,-0.00812,1e-05,1.54464]
[1776314052624,57.61,74941.39,0.0,-0.00813,1e-05,1.54533]
[1776314053678,57.61,74941.39,0.0,-0.00813,1e-05,1.54533]
[1776314054626,57.61,74941.63,0.0,-0.00812,1e-05,1.54511]
[1776314055247,57.61,74941.63,0.0,-0.00812,1e-05,1.54511]
[1776314055633,57.61,74942.12,0.0,-0.00812,1e-05,1.54467]
[1776314060668,57.61,74942.03,0.0,-0.00812,1e-05,1.54475]
[1776314065702,57.61,74946.89,0.0,-0.00809,1e-05,1.54035]
[1776314070737,57.61,74947.58,0.0,-0.00809,1e-05,1.53973]
[1776314075774,57.61,74946.39,0.0,-0.00809,1e-05,1.53967]
[1776314080812,57.61,74954.17,0.0,-0.00805,1e-05,1.53265]
[1776314085843,57.61,74956.35,0.0,-0.00804,1e-05,1.53069]
[1776314091003,57.61,74957.53,0.0,-0.00803,1e-05,1.52963]
[1776314091104,57.61,74958.78,0.0,-0.00802,1e-05,1.52851]
[1776314096920,57.61,74964.24,0.0,-0.00799,1e-05,1.52361]
[1776314103032,57.61,74962.79,0.0,-0.008,1e-05,1.52491]
[1776314106978,57.61,74963.39,0.0,-0.008,1e-05,1.52437]
[1776314107017,57.61,74975.54,0.0,-0.00793,1e-05,1.51352]
[1776314107899,57.61,74975.54,0.0,-0.00793,1e-05,1.51352]
[1776314107998,57.61,74975.54,0.0,-0.00793,1e-05,1.51352]
[1776314113104,57.61,74977.86,0.0,-0.00792,1e-05,1.51145]
[1776314119075,57.61,74982.31,0.0,-0.0079,1e-05,1.5075]
[1776314124109,57.61,74993.93,0.0,-0.00783,1e-05,1.49721]
[1776314129144,57.61,74994.4,0.0,-0.00783,1e-05,1.4968]
[1776314134180,57.61,74994.12,0.0,-0.00783,1e-05,1.49594]
[1776314139219,57.61,74993.86,0.0,-0.00783,1e-05,1.49617]
[1776314144252,57.61,74993.97,0.0,-0.00783,1e-05,1.49607]
[1776314149288,57.61,74994.77,0.0,-0.00782,1e-05,1.49536]
[1776314154321,57.61,75004.19,0.0,-0.00777,1e-05,1.48708]
[1776314159356,57.61,75003.28,0.0,-0.00778,1e-05,1.48788]
[1776314162032,57.61,75002.66,0.0,-0.00778,1e-05,1.48842]
[1776314162390,57.61,75002.73,0.0,-0.00778,1e-05,1.48836]
[1776314167413,57.61,74990.0,0.0,-0.00785,1e-05,1.49957]
[1776314172448,57.61,74989.52,0.0,-0.00785,1e-05,1.5]
[1776314177482,57.61,74989.37,0.0,-0.00785,1e-05,1.50013]
[1776314182517,57.61,74993.31,0.0,-0.00783,1e-05,1.49665]
[1776314187551,57.61,74992.88,0.0,-0.00783,1e-05,1.49703]
[1776314192589,57.61,74993.42,0.0,-0.00782,1e-05,1.49544]
[1776314198629,57.61,74992.19,0.0,-0.00783,1e-05,1.49653]
[1776314203735,57.61,74991.99,0.0,-0.00783,1e-05,1.49671]
[1776314209708,57.61,74992.11,0.0,-0.00783,1e-05,1.4966]
[1776314216758,57.61,74992.81,0.0,-0.00783,1e-05,1.49598]
[1776314221796,57.61,74992.64,0.0,-0.00783,1e-05,1.49613]
[1776314228842,57.61,74992.64,0.0,-0.00783,1e-05,1.49613]
[1776314233947,57.61,74995.16,0.0,-0.00782,1e-05,1.49391]
[1776314239918,57.61,74995.31,0.0,-0.00781,1e-05,1.49378]
[1776314244954,57.61,75005.89,0.0,-0.00776,1e-05,1.48448]
[1776314250335,57.61,75009.89,0.0,-0.00774,1e-05,1.48098]
[1776314250452,57.61,75009.89,0.0,-0.00774,1e-05,1.48098]
[1776314250477,57.61,75020.71,0.0,-0.00768,1e-05,1.47154]
[1776314251349,57.61,75020.71,0.0,-0.00768,1e-05,1.47154]
[1776314251407,57.61,75027.66,0.0,-0.00764,1e-05,1.46441]
[1776314257038,57.61,75033.1,0.0,-0.00761,1e-05,1.4597]
[1776314262077,57.61,75029.05,0.0,-0.00763,1e-05,1.46321]
[1776314267112,57.61,75032.44,0.0,-0.00761,1e-05,1.46027]
[1776314272146,57.61,75035.65,0.0,-0.0076,1e-05,1.4575]
[1776314277181,57.61,75037.45,0.0,-0.00759,1e-05,1.45595]
[1776314282217,57.61,75038.55,0.0,-0.00758,1e-05,1.455]
[1776314283267,57.61,75038.55,0.0,-0.00758,1e-05,1.455]
[1776314283364,57.61,75038.24,0.0,-0.00758,1e-05,1.45527]
[1776314289267,57.61,75048.54,0.0,-0.00753,1e-05,1.44641]
[1776314294372,57.61,75051.66,0.0,-0.00751,1e-05,1.44374]
[1776314300345,57.61,75050.81,0.0,-0.00752,1e-05,1.44447]
[1776314305380,57.61,75051.02,0.0,-0.00752,1e-05,1.44429]
[1776314312428,57.61,75051.98,0.0,-0.00751,1e-05,1.44238]
[1776314317464,57.61,75052.18,0.0,-0.0075,1e-05,1.44221]
[1776314322498,57.61,75051.75,0.0,-0.00751,1e-05,1.44258]
[1776314327534,57.61,75054.86,0.0,-0.00749,1e-05,1.43992]
[1776314332572,57.61,75061.51,0.0,-0.00746,1e-05,1.43425]
[1776314337605,57.61,75062.06,0.0,-0.00745,1e-05,1.43378]
[1776314342639,57.61,75060.94,0.0,-0.00746,1e-05,1.43473]
[1776314347674,57.61,75059.31,0.0,-0.00747,1e-05,1.43612]
[1776314352710,57.61,75055.13,0.0,-0.00749,1e-05,1.43969]
[1776314357744,57.61,75049.59,0.0,-0.00752,1e-05,1.44443]
[1776314362778,57.61,75049.66,0.0,-0.00752,1e-05,1.44437]
[1776314367815,57.61,75051.09,0.0,-0.00751,1e-05,1.44314]
[1776314372849,57.61,75053.36,0.0,-0.00749,1e-05,1.44012]
[1776314377885,57.61,75047.61,0.0,-0.00752,1e-05,1.44504]
[1776314382920,57.61,75056.55,0.0,-0.00748,1e-05,1.4374]
[1776314387955,57.61,75057.17,0.0,-0.00747,1e-05,1.43687]
[1776314393997,57.61,75057.06,0.0,-0.00747,1e-05,1.43696]
[1776314399033,57.61,75059.55,0.0,-0.00746,1e-05,1.43484]
[1776314404068,57.61,75062.81,0.0,-0.00744,1e-05,1.43206]
[1776314409104,57.61,75063.42,0.0,-0.00744,1e-05,1.43155]
[1776314414138,57.61,75065.08,0.0,-0.00743,1e-05,1.43013]
[1776314419173,57.61,75065.22,0.0,-0.00743,1e-05,1.43002]
[1776314424207,57.61,75064.93,0.0,-0.00743,1e-05,1.43026]
[1776314429165,57.61,75064.94,0.0,-0.00743,1e-05,1.43025]
[1776314429254,57.61,75064.94,0.0,-0.00743,1e-05,1.43025]
[1776314429340,57.61,75064.89,0.0,-0.00743,1e-05,1.4303]
[1776314435359,57.61,75064.65,0.0,-0.00743,1e-05,1.42942]
[1776314440323,57.61,75079.35,0.0,-0.00735,1e-05,1.41699]
[1776314445438,57.61,75080.18,0.0,-0.00735,1e-05,1.41629]
[1776314451407,57.61,75076.8,0.0,-0.00737,1e-05,1.41914]
[1776314456443,57.61,75074.18,0.0,-0.00738,1e-05,1.42135]
[1776314459463,57.61,75055.39,0.0,-0.00748,1e-05,1.43731]
[1776314464499,57.61,75054.29,0.0,-0.00748,1e-05,1.43824]
[1776314469535,57.61,75049.58,0.0,-0.00751,1e-05,1.44227]
[1776314474570,57.61,75037.62,0.0,-0.00757,1e-05,1.45254]
[1776314478800,57.61,75036.97,0.0,-0.00757,1e-05,1.45309]
[1776314478807,57.61,75037.73,0.0,-0.00757,1e-05,1.45244]
[1776314484639,57.61,75050.52,0.0,-0.0075,1e-05,1.44147]
[1776314489675,57.61,75051.96,0.0,-0.00749,1e-05,1.44023]
[1776314494710,57.61,75050.27,0.0,-0.0075,1e-05,1.4406]
[1776314499745,57.61,75049.42,0.0,-0.0075,1e-05,1.44132]
[1776314504780,57.61,75053.49,0.0,-0.00748,1e-05,1.43785]
[1776314509814,57.61,75057.26,0.0,-0.00746,1e-05,1.43463]
[1776314514851,57.61,75057.56,0.0,-0.00746,1e-05,1.43438]
[1776314519884,57.61,75058.79,0.0,-0.00745,1e-05,1.43333]
[1776314524920,57.61,75058.4,0.0,-0.00746,1e-05,1.43366]
[1776314529954,57.61,75062.05,0.0,-0.00744,1e-05,1.43056]
[1776314534989,57.61,75062.85,0.0,-0.00743,1e-05,1.42988]
[1776314540026,57.61,75064.64,0.0,-0.00742,1e-05,1.42836]
[1776314546146,57.61,75063.47,0.0,-0.00743,1e-05,1.42935]
[1776314552109,57.61,75061.77,0.0,-0.00743,1e-05,1.42972]
[1776314557144,57.61,75066.25,0.0,-0.00741,1e-05,1.42592]
[1776314562207,57.61,75075.74,0.0,-0.00736,1e-05,1.41789]
[1776314564195,57.61,75094.03,0.0,-0.00727,1e-05,1.40253]
[1776314568223,57.61,75119.67,0.0,-0.00714,0.0,1.38124]
[1776314572255,57.61,75143.23,0.0,-0.00703,0.0,1.36191]
[1776314577295,57.61,75150.7,0.0,-0.00699,0.0,1.35584]
[1776314578612,57.61,75150.7,0.0,-0.00699,0.0,1.35584]
[1776314578666,57.61,75164.18,0.0,-0.00692,0.0,1.34492]
[1776314579525,57.61,75164.18,0.0,-0.00692,0.0,1.34492]
[1776314579539,57.61,75163.91,0.0,-0.00693,0.0,1.34514]
[1776314585346,57.61,75163.13,0.0,-0.00693,0.0,1.34577]
[1776314590386,57.61,75168.21,0.0,-0.00691,0.0,1.34168]
[1776314593223,57.61,75181.16,0.0,-0.00684,0.0,1.33129]
[1776314593407,57.61,75181.78,0.0,-0.00684,0.0,1.33079]
[1776314599030,57.61,75172.26,0.0,-0.00689,0.0,1.33842]
[1776314599044,57.61,75162.56,0.0,-0.00693,0.0,1.34623]
[1776314600857,57.61,75162.56,0.0,-0.00693,0.0,1.34623]
[1776314600864,57.61,75160.91,0.0,-0.00694,0.0,1.34756]
[1776314604224,57.61,75157.53,0.0,-0.00696,0.0,1.3503]
[1776314604488,57.61,75147.21,0.0,-0.00701,0.0,1.35867]
[1776314609523,57.61,75141.61,0.0,-0.00703,0.0,1.36324]
[1776314614556,57.61,75145.05,0.0,-0.00701,0.0,1.35939]
[1776314619591,57.61,75142.99,0.0,-0.00702,0.0,1.36107]
[1776314624627,57.61,75144.76,0.0,-0.00701,0.0,1.35963]
[1776314629662,57.61,75138.22,0.0,-0.00705,0.0,1.36496]
[1776314634697,57.61,75136.93,0.0,-0.00705,0.0,1.36602]
[1776314639732,57.61,75137.26,0.0,-0.00705,0.0,1.36575]
[1776314644767,57.61,75129.67,0.0,-0.00709,0.0,1.37196]
[1776314649802,57.61,75126.64,0.0,-0.0071,0.0,1.37445]
[1776314654837,57.61,75130.72,0.0,-0.00708,0.0,1.3711]
[1776314658151,57.61,75129.91,0.0,-0.00709,0.0,1.37176]
[1776314658251,57.61,75134.84,0.0,-0.00706,0.0,1.36773]
[1776314659080,57.61,75134.84,0.0,-0.00706,0.0,1.36773]
[1776314659181,57.61,75138.5,0.0,-0.00704,0.0,1.36473]
[1776314664846,57.61,75138.1,0.0,-0.00705,0.0,1.36506]
[1776314664908,57.61,75137.85,0.0,-0.00705,0.0,1.36526]
[1776314669943,57.61,75135.61,0.0,-0.00706,0.0,1.3671]
[1776314674977,57.61,75136.73,0.0,-0.00705,0.0,1.36514]
[1776314680016,57.61,75135.4,0.0,-0.00705,0.0,1.36622]
[1776314685049,57.61,75131.28,0.0,-0.00707,0.0,1.3696]
[1776314690084,57.61,75127.61,0.0,-0.00709,0.0,1.37261]
[1776314695119,57.61,75126.98,0.0,-0.0071,0.0,1.37312]
[1776314700248,57.61,75124.7,0.0,-0.00711,0.0,1.375]
[1776314700259,57.61,75124.87,0.0,-0.00711,0.0,1.37486]
[1776314702170,57.61,75106.16,0.0,-0.0072,0.0,1.39031]
[1776314703365,57.61,75106.16,0.0,-0.0072,0.0,1.39031]
[1776314703177,57.61,75088.32,0.0,-0.00729,1e-05,1.40518]
[1776314704184,57.61,75092.19,0.0,-0.00727,1e-05,1.40195]
[1776314707296,57.61,75111.68,0.0,-0.00717,0.0,1.38574]
[1776314713246,57.61,75114.11,0.0,-0.00716,0.0,1.38373]
[1776314718282,57.61,75107.93,0.0,-0.00719,0.0,1.38884]
[1776314721861,57.61,75104.74,0.0,-0.00721,0.0,1.39149]
[1776314722320,57.61,75104.18,0.0,-0.00721,0.0,1.39195]
[1776314722854,57.61,75104.18,0.0,-0.00721,0.0,1.39195]
[1776314723310,57.61,75104.18,0.0,-0.00721,0.0,1.39195]
[1776314723386,57.61,75026.63,0.0,-0.0076,1e-05,1.45765]
[1776314723801,57.61,75026.63,0.0,-0.0076,1e-05,1.45765]
[1776314724340,57.61,75027.56,0.0,-0.0076,1e-05,1.45685]
[1776314726447,57.61,75033.03,0.0,-0.00757,1e-05,1.45213]
[1776314726941,57.61,75033.03,0.0,-0.00757,1e-05,1.45213]
[1776314727698,57.61,75035.76,0.0,-0.00756,1e-05,1.44978]
[1776314728154,57.61,75035.76,0.0,-0.00756,1e-05,1.44978]
[1776314728988,57.61,75037.23,0.0,-0.00755,1e-05,1.44852]
[1776314729371,57.61,75035.0,0.0,-0.00756,1e-05,1.45044]
[1776314734406,57.61,75034.57,0.0,-0.00756,1e-05,1.44972]
[1776314740452,57.61,75034.96,0.0,-0.00756,1e-05,1.44938]
[1776314745485,57.61,75036.38,0.0,-0.00755,1e-05,1.44816]
[1776314750521,57.61,75031.41,0.0,-0.00757,1e-05,1.45244]
[1776314755556,57.61,75031.49,0.0,-0.00757,1e-05,1.45237]
[1776314760591,57.61,75033.31,0.0,-0.00756,1e-05,1.4508]
[1776314764619,57.61,75051.81,0.0,-0.00747,1e-05,1.43496]
[1776314769654,57.61,75056.98,0.0,-0.00744,1e-05,1.43056]
[1776314774688,57.61,75054.71,0.0,-0.00745,1e-05,1.43249]
[1776314779723,57.61,75057.81,0.0,-0.00744,1e-05,1.42985]
[1776314785766,57.61,75055.96,0.0,-0.00745,1e-05,1.43143]
[1776314790801,57.61,75061.51,0.0,-0.00742,1e-05,1.42671]
[1776314795837,57.61,75060.63,0.0,-0.00742,1e-05,1.42638]
[1776314801883,57.61,75059.64,0.0,-0.00742,1e-05,1.42722]
[1776314806913,57.61,75059.2,0.0,-0.00742,1e-05,1.42759]
[1776314814905,57.61,75059.82,0.0,-0.00742,1e-05,1.42707]
[1776314815006,57.61,75057.74,0.0,-0.00743,1e-05,1.42883]
[1776314819318,57.61,75057.74,0.0,-0.00743,1e-05,1.42883]
[1776314819372,57.61,75057.74,0.0,-0.00743,1e-05,1.42883]
[1776314825042,57.61,75060.89,0.0,-0.00742,1e-05,1.42616]
[1776314832202,57.61,75060.71,0.0,-0.00742,1e-05,1.42631]
[1776314837529,57.61,75078.0,0.0,-0.00733,1e-05,1.41171]
[1776314843169,57.61,75080.15,0.0,-0.00732,1e-05,1.4099]
[1776314848284,57.61,75065.69,0.0,-0.00739,1e-05,1.42209]
[1776314854246,57.61,75066.64,0.0,-0.00738,1e-05,1.42022]
[1776314858358,57.61,75048.0,0.0,-0.00748,1e-05,1.43605]
[1776314859098,57.61,75048.0,0.0,-0.00748,1e-05,1.43605]
[1776314859285,57.61,75048.67,0.0,-0.00747,1e-05,1.43548]
[1776314859678,57.61,75048.67,0.0,-0.00747,1e-05,1.43548]
[1776314860289,57.61,75025.03,0.0,-0.0076,1e-05,1.45576]
[1776314860652,57.61,75025.03,0.0,-0.0076,1e-05,1.45576]
[1776314861296,57.61,75017.91,0.0,-0.00763,1e-05,1.46192]
[1776314862666,57.61,75020.47,0.0,-0.00762,1e-05,1.4597]
[1776314863310,57.61,75013.83,0.0,-0.00765,1e-05,1.46545]
[1776314864210,57.61,75013.83,0.0,-0.00765,1e-05,1.46545]
[1776314864359,57.61,75008.12,0.0,-0.00768,1e-05,1.47042]
[1776314865360,57.61,74979.14,0.0,-0.00784,1e-05,1.49583]
[1776314865619,57.61,74979.14,0.0,-0.00784,1e-05,1.49583]
[1776314866385,57.61,74948.93,0.0,-0.008,1e-05,1.52271]
[1776314868679,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314869134,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314869752,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314870041,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314870259,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314870418,57.61,74945.09,0.0,-0.00802,1e-05,1.52615]
[1776314872944,57.61,74923.19,0.0,-0.00815,1e-05,1.54593]
[1776314873426,57.61,74921.47,0.0,-0.00816,1e-05,1.54749]
[1776314874428,57.61,74921.47,0.0,-0.00816,1e-05,1.54749]
[1776314874436,57.61,74903.14,0.0,-0.00826,1e-05,1.56423]
[1776314876439,57.61,74903.14,0.0,-0.00826,1e-05,1.56423]
[1776314876503,57.61,74914.03,0.0,-0.0082,1e-05,1.55427]
[1776314880202,57.61,74924.15,0.0,-0.00814,1e-05,1.54506]
[1776314880475,57.61,74924.15,0.0,-0.00814,1e-05,1.54506]
[1776314881534,57.61,74924.15,0.0,-0.00814,1e-05,1.54506]
[1776314881585,57.61,74933.57,0.0,-0.00809,1e-05,1.53653]
[1776314887524,57.61,74943.93,0.0,-0.00803,1e-05,1.52719]
[1776314892559,57.61,74942.52,0.0,-0.00804,1e-05,1.52846]
[1776314897594,57.61,74944.21,0.0,-0.00803,1e-05,1.52694]
[1776314898719,57.61,74946.52,0.0,-0.00802,1e-05,1.52487]
[1776314899608,57.61,74948.35,0.0,-0.00801,1e-05,1.52323]
[1776314899658,57.61,74948.35,0.0,-0.00801,1e-05,1.52323]
[1776314900615,57.61,74947.76,0.0,-0.00801,1e-05,1.52376]
[1776314905581,57.61,74950.44,0.0,-0.008,1e-05,1.52135]
[1776314905586,57.61,74949.74,0.0,-0.008,1e-05,1.52198]
[1776314906606,57.61,74949.74,0.0,-0.008,1e-05,1.52198]
[1776314906681,57.61,74945.22,0.0,-0.00802,1e-05,1.52604]
[1776314907818,57.61,74945.22,0.0,-0.00802,1e-05,1.52604]
[1776314908485,57.61,74945.22,0.0,-0.00802,1e-05,1.52604]
[1776314912780,57.61,74945.72,0.0,-0.00802,1e-05,1.52446]
[1776314912880,57.61,74945.25,0.0,-0.00802,1e-05,1.52488]
[1776314915332,57.61,74945.25,0.0,-0.00802,1e-05,1.52488]
[1776314915431,57.61,74925.98,0.0,-0.00812,1e-05,1.54226]
[1776314916034,57.61,74925.98,0.0,-0.00812,1e-05,1.54226]
[1776314916044,57.61,74914.09,0.0,-0.00819,1e-05,1.55307]
[1776314922611,57.61,74908.7,0.0,-0.00822,1e-05,1.55799]
[1776314922615,57.61,74905.67,0.0,-0.00824,1e-05,1.56076]
[1776314923821,57.61,74905.67,0.0,-0.00824,1e-05,1.56076]
[1776314923923,57.61,74902.96,0.0,-0.00825,1e-05,1.56324]
[1776314924685,57.61,74902.96,0.0,-0.00825,1e-05,1.56324]
[1776314925611,57.61,74902.96,0.0,-0.00825,1e-05,1.56324]
[1776314924788,57.61,74900.86,0.0,-0.00826,1e-05,1.56517]
[1776314925792,57.61,74900.86,0.0,-0.00826,1e-05,1.56517]
[1776314927640,57.61,74900.86,0.0,-0.00826,1e-05,1.56517]
[1776314927807,57.61,74900.19,0.0,-0.00827,1e-05,1.56578]
[1776314929838,57.61,74900.14,0.0,-0.00827,1e-05,1.56583]
[1776314929925,57.61,74899.71,0.0,-0.00827,1e-05,1.56622]
[1776314935428,57.61,74899.11,0.0,-0.00827,1e-05,1.56678]
[1776314935529,57.61,74898.79,0.0,-0.00828,1e-05,1.56707]
[1776314936610,57.61,74898.79,0.0,-0.00828,1e-05,1.56707]
[1776314937213,57.61,74898.79,0.0,-0.00828,1e-05,1.56707]
[1776314937314,57.61,74899.14,0.0,-0.00827,1e-05,1.56675]
[1776314939045,57.61,74899.14,0.0,-0.00827,1e-05,1.56675]
[1776314939145,57.61,74899.12,0.0,-0.00827,1e-05,1.56677]
[1776314942924,57.61,74865.32,0.0,-0.00847,1e-05,1.59807]
[1776314943929,57.61,74842.83,0.0,-0.0086,1e-05,1.61918]
[1776314946949,57.61,74825.19,0.0,-0.0087,1e-05,1.63591]
[1776314951985,57.61,74823.62,0.0,-0.00871,1e-05,1.6374]
[1776314956015,57.61,74802.01,0.0,-0.00884,1e-05,1.65811]
[1776314958029,57.61,74769.52,0.0,-0.00904,1e-05,1.68964]
[1776314963064,57.61,74757.63,0.0,-0.00911,1e-05,1.70131]
[1776314968098,57.61,74756.29,0.0,-0.00912,1e-05,1.70263]
[1776314973134,57.61,74753.7,0.0,-0.00913,1e-05,1.70396]
[1776314978169,57.61,74751.72,0.0,-0.00914,1e-05,1.70592]
[1776314981355,57.61,74744.21,0.0,-0.00919,1e-05,1.71334]
[1776314981427,57.61,74744.21,0.0,-0.00919,1e-05,1.71334]
[1776314981514,57.61,74748.44,0.0,-0.00916,1e-05,1.70915]
[1776314985824,57.61,74754.37,0.0,-0.00912,1e-05,1.7033]
[1776314986232,57.61,74755.14,0.0,-0.00912,1e-05,1.70255]
[1776314987242,57.61,74773.98,0.0,-0.009,1e-05,1.68408]
[1776314988244,57.61,74794.26,0.0,-0.00888,1e-05,1.66439]
[1776314991266,57.61,74821.87,0.0,-0.00872,1e-05,1.63789]
[1776314996305,57.61,74840.84,0.0,-0.0086,1e-05,1.61989]
[1776315001343,57.61,74846.52,0.0,-0.00857,1e-05,1.61453]
[1776315002347,57.61,74865.14,0.0,-0.00846,1e-05,1.59707]
[1776315005385,57.61,74894.1,0.0,-0.0083,1e-05,1.57023]
[1776315008414,57.61,74910.93,0.0,-0.0082,1e-05,1.55481]
[1776315013450,57.61,74931.66,0.0,-0.00809,1e-05,1.53599]
[1776315018488,57.61,74920.36,0.0,-0.00815,1e-05,1.54622]
[1776315019570,57.61,74893.24,0.0,-0.0083,1e-05,1.57102]
[1776315021909,57.61,74884.92,0.0,-0.00835,1e-05,1.5787]
[1776315022517,57.61,74881.83,0.0,-0.00837,1e-05,1.58156]
[1776315023845,57.61,74881.83,0.0,-0.00837,1e-05,1.58156]
[1776315024538,57.61,74889.14,0.0,-0.00833,1e-05,1.5748]
[1776315025545,57.61,74915.98,0.0,-0.00817,1e-05,1.55021]
[1776315030581,57.61,74919.25,0.0,-0.00816,1e-05,1.54723]
[1776315031780,57.61,74919.25,0.0,-0.00816,1e-05,1.54723]
[1776315032594,57.61,74916.01,0.0,-0.00817,1e-05,1.54904]
[1776315035617,57.61,74900.34,0.0,-0.00826,1e-05,1.56335]
[1776315038639,57.61,74883.01,0.0,-0.00835,1e-05,1.57931]
[1776315043682,57.61,74878.97,0.0,-0.00838,1e-05,1.58305]
[1776315047708,57.61,74894.78,0.0,-0.00829,1e-05,1.56846]
[1776315051737,57.61,74912.63,0.0,-0.00819,1e-05,1.55212]
[1776315053132,57.61,74910.39,0.0,-0.0082,1e-05,1.55416]
[1776315053752,57.61,74908.43,0.0,-0.00821,1e-05,1.55595]
[1776315059860,57.61,74903.33,0.0,-0.00824,1e-05,1.56061]
[1776315064308,57.61,74900.51,0.0,-0.00826,1e-05,1.56319]
[1776315064846,57.61,74898.37,0.0,-0.00827,1e-05,1.56516]
[1776315069883,57.61,74897.46,0.0,-0.00827,1e-05,1.56599]
[1776315073145,57.61,74897.87,0.0,-0.00827,1e-05,1.56562]
[1776315073911,57.61,74899.19,0.0,-0.00826,1e-05,1.5644]
[1776315078947,57.61,74900.6,0.0,-0.00825,1e-05,1.56311]
[1776315083983,57.61,74901.77,0.0,-0.00825,1e-05,1.56204]
[1776315089018,57.61,74925.0,0.0,-0.00812,1e-05,1.54088]
[1776315094053,57.61,74926.04,0.0,-0.00811,1e-05,1.5388]
[1776315099087,57.61,74935.78,0.0,-0.00805,1e-05,1.53001]
[1776315104418,57.61,74937.45,0.0,-0.00804,1e-05,1.5285]
[1776315104519,57.61,74940.62,0.0,-0.00803,1e-05,1.52565]
[1776315110213,57.61,74939.93,0.0,-0.00803,1e-05,1.52627]
[1776315113690,57.61,74940.06,0.0,-0.00803,1e-05,1.52616]
[1776315113728,57.61,74939.77,0.0,-0.00803,1e-05,1.52642]
[1776315119227,57.61,74940.54,0.0,-0.00803,1e-05,1.52573]
[1776315124263,57.61,74930.2,0.0,-0.00808,1e-05,1.53504]
[1776315129298,57.61,74928.57,0.0,-0.00809,1e-05,1.53651]
[1776315136347,57.61,74927.41,0.0,-0.0081,1e-05,1.53756]
[1776315141384,57.61,74926.4,0.0,-0.0081,1e-05,1.53847]
[1776315147425,57.61,74930.2,0.0,-0.00808,1e-05,1.53504]
[1776315152461,57.61,74921.4,0.0,-0.00813,1e-05,1.54187]
[1776315157381,57.61,74921.32,0.0,-0.00813,1e-05,1.54194]
[1776315157430,57.61,74921.32,0.0,-0.00813,1e-05,1.54194]
[1776315157496,57.61,74921.08,0.0,-0.00813,1e-05,1.54216]
[1776315158796,57.61,74921.08,0.0,-0.00813,1e-05,1.54216]
[1776315158825,57.61,74910.03,0.0,-0.00819,1e-05,1.5522]
[1776315164545,57.61,74909.25,0.0,-0.00819,1e-05,1.55291]
[1776315169579,57.61,74908.72,0.0,-0.0082,1e-05,1.5534]
[1776315174615,57.61,74906.8,0.0,-0.00821,1e-05,1.55515]
[1776315179649,57.61,74916.93,0.0,-0.00815,1e-05,1.54592]
[1776315184685,57.61,74918.36,0.0,-0.00814,1e-05,1.54462]
[1776315189721,57.61,74926.69,0.0,-0.0081,1e-05,1.53708]
[1776315194757,57.61,74932.3,0.0,-0.00807,1e-05,1.53201]
[1776315198785,57.61,74951.15,0.0,-0.00796,1e-05,1.5151]
[1776315201861,57.61,74969.52,0.0,-0.00786,1e-05,1.49876]
[1776315207848,57.61,74970.7,0.0,-0.00786,1e-05,1.49772]
[1776315212885,57.61,74973.39,0.0,-0.00784,1e-05,1.49423]
[1776315217918,57.61,74973.65,0.0,-0.00784,1e-05,1.494]
[1776315222954,57.61,74971.77,0.0,-0.00785,1e-05,1.49566]
[1776315227990,57.61,74969.54,0.0,-0.00786,1e-05,1.49763]
[1776315233025,57.61,74970.9,0.0,-0.00785,1e-05,1.49643]
[1776315239068,57.61,74970.23,0.0,-0.00785,1e-05,1.49702]
[1776315244103,57.61,74957.95,0.0,-0.00792,1e-05,1.50791]
[1776315249137,57.61,74962.29,0.0,-0.0079,1e-05,1.50406]
[1776315254173,57.61,74964.8,0.0,-0.00788,1e-05,1.50183]
[1776315259208,57.61,74965.39,0.0,-0.00788,1e-05,1.50131]
[1776315265249,57.61,74968.66,0.0,-0.00786,1e-05,1.49841]
[1776315271291,57.61,74978.26,0.0,-0.0078,1e-05,1.48882]
[1776315276327,57.61,74985.41,0.0,-0.00777,1e-05,1.48254]
[1776315281361,57.61,74969.71,0.0,-0.00785,1e-05,1.49637]
[1776315286395,57.61,74965.66,0.0,-0.00787,1e-05,1.49995]
[1776315291432,57.61,74974.93,0.0,-0.00782,1e-05,1.49176]
[1776315296467,57.61,74974.98,0.0,-0.00782,1e-05,1.49171]
[1776315301502,57.61,74973.16,0.0,-0.00783,1e-05,1.49332]
[1776315306537,57.61,74961.75,0.0,-0.00789,1e-05,1.50342]
[1776315311571,57.61,74954.8,0.0,-0.00793,1e-05,1.5096]
[1776315316607,57.61,74955.38,0.0,-0.00793,1e-05,1.50908]
[1776315321642,57.61,74952.67,0.0,-0.00794,1e-05,1.5115]
[1776315326676,57.61,74950.01,0.0,-0.00796,1e-05,1.51387]
[1776315331712,57.61,74955.83,0.0,-0.00792,1e-05,1.50756]
[1776315336748,57.61,74964.93,0.0,-0.00787,1e-05,1.49948]
[1776315340778,57.61,74983.73,0.0,-0.00777,1e-05,1.48291]
[1776315345812,57.61,74985.33,0.0,-0.00776,1e-05,1.4815]
[1776315350847,57.61,74982.03,0.0,-0.00778,1e-05,1.4844]
[1776315355882,57.61,74978.69,0.0,-0.0078,1e-05,1.48734]
[1776315360918,57.61,74973.31,0.0,-0.00783,1e-05,1.49207]
[1776315365952,57.61,74963.91,0.0,-0.00788,1e-05,1.50039]
[1776315371994,57.61,74960.52,0.0,-0.00789,1e-05,1.50339]
[1776315377035,57.61,74961.4,0.0,-0.00789,1e-05,1.50261]
[1776315382103,57.61,74960.57,0.0,-0.00789,1e-05,1.50335]
[1776315387139,57.61,74959.24,0.0,-0.0079,1e-05,1.50453]
[1776315392174,57.61,74953.79,0.0,-0.00793,1e-05,1.50826]
[1776315397209,57.61,74955.97,0.0,-0.00791,1e-05,1.50632]
[1776315402244,57.61,74958.0,0.0,-0.0079,1e-05,1.50451]
[1776315407279,57.61,74959.54,0.0,-0.00789,1e-05,1.50314]
[1776315412314,57.61,74960.31,0.0,-0.00789,1e-05,1.50246]
[1776315417349,57.61,74963.86,0.0,-0.00787,1e-05,1.49931]
[1776315422384,57.61,74960.96,0.0,-0.00789,1e-05,1.50188]
[1776315427420,57.61,74952.33,0.0,-0.00793,1e-05,1.50956]
[1776315432455,57.61,74949.36,0.0,-0.00795,1e-05,1.5122]
[1776315437490,57.61,74947.44,0.0,-0.00796,1e-05,1.51392]
[1776315442526,57.61,74945.82,0.0,-0.00797,1e-05,1.51536]
[1776315447559,57.61,74945.32,0.0,-0.00797,1e-05,1.51581]
[1776315452595,57.61,74941.54,0.0,-0.00799,1e-05,1.51807]
[1776315457629,57.61,74947.95,0.0,-0.00795,1e-05,1.51234]
[1776315462665,57.61,74953.33,0.0,-0.00792,1e-05,1.50754]
[1776315467700,57.61,74945.25,0.0,-0.00797,1e-05,1.51475]
[1776315472734,57.61,74952.3,0.0,-0.00793,1e-05,1.50846]
[1776315477770,57.61,74951.65,0.0,-0.00793,1e-05,1.50904]
[1776315483841,57.61,74949.65,0.0,-0.00794,1e-05,1.51082]
[1776315488847,57.61,74948.43,0.0,-0.00795,1e-05,1.51191]
[1776315493911,57.61,74943.22,0.0,-0.00798,1e-05,1.51656]
[1776315498917,57.61,74943.43,0.0,-0.00798,1e-05,1.51638]
[1776315503981,57.61,74942.8,0.0,-0.00798,1e-05,1.51694]
[1776315508986,57.61,74942.42,0.0,-0.00798,1e-05,1.51728]
[1776315514052,57.61,74940.94,0.0,-0.00798,1e-05,1.51748]
[1776315519067,57.61,74946.01,0.0,-0.00796,1e-05,1.51295]
[1776315524122,57.61,74955.8,0.0,-0.0079,1e-05,1.50423]
[1776315529136,57.61,74955.44,0.0,-0.00791,1e-05,1.50455]
[1776315534192,57.61,74973.83,0.0,-0.00781,1e-05,1.48828]
[1776315539208,57.61,74973.54,0.0,-0.00781,1e-05,1.48854]
[1776315544262,57.61,74983.8,0.0,-0.00775,1e-05,1.47953]
[1776315549276,57.61,74974.68,0.0,-0.0078,1e-05,1.48753]
[1776315554332,57.61,74974.21,0.0,-0.0078,1e-05,1.48795]
[1776315562367,57.61,74974.18,0.0,-0.0078,1e-05,1.48797]
[1776315567402,57.61,74975.59,0.0,-0.0078,1e-05,1.48673]
[1776315572436,57.61,74974.78,0.0,-0.0078,1e-05,1.48634]
[1776315577472,57.61,74974.14,0.0,-0.0078,1e-05,1.4869]
[1776315582508,57.61,74971.2,0.0,-0.00781,1e-05,1.48949]
[1776315587542,57.61,74965.94,0.0,-0.00784,1e-05,1.49413]
[1776315593584,57.61,74963.61,0.0,-0.00786,1e-05,1.49619]
[1776315599625,57.61,74967.37,0.0,-0.00783,1e-05,1.49287]
[1776315603021,57.61,74968.73,0.0,-0.00783,1e-05,1.49167]
[1776315603107,57.61,74955.27,0.0,-0.0079,1e-05,1.50358]
[1776315603882,57.61,74955.27,0.0,-0.0079,1e-05,1.50358]
[1776315603933,57.61,74954.54,0.0,-0.0079,1e-05,1.50423]
[1776315609695,57.61,74956.1,0.0,-0.0079,1e-05,1.50284]
[1776315614752,57.61,74956.81,0.0,-0.00789,1e-05,1.50221]
[1776315619766,57.61,74957.54,0.0,-0.00789,1e-05,1.50157]
[1776315624823,57.61,74958.58,0.0,-0.00788,1e-05,1.50064]
[1776315626782,57.61,74958.58,0.0,-0.00788,1e-05,1.50064]
[1776315626835,57.61,74958.75,0.0,-0.00788,1e-05,1.50049]
[1776315632857,57.61,74959.19,0.0,-0.00787,1e-05,1.49899]
[1776315637892,57.61,74958.78,0.0,-0.00788,1e-05,1.49935]
[1776315643934,57.61,74959.54,0.0,-0.00787,1e-05,1.49868]
[1776315648968,57.61,74958.97,0.0,-0.00787,1e-05,1.49918]
[1776315651989,57.61,74941.92,0.0,-0.00797,1e-05,1.51435]
[1776315657025,57.61,74943.54,0.0,-0.00796,1e-05,1.5129]
[1776315662061,57.61,74946.06,0.0,-0.00794,1e-05,1.51066]
[1776315668110,57.61,74948.99,0.0,-0.00793,1e-05,1.50805]
[1776315674151,57.61,74955.22,0.0,-0.00789,1e-05,1.50251]
[1776315675401,57.61,74955.22,0.0,-0.00789,1e-05,1.50251]
[1776315675502,57.61,74957.03,0.0,-0.00789,1e-05,1.5009]
[1776315681201,57.61,74960.4,0.0,-0.00787,1e-05,1.49791]
[1776315682185,57.61,74960.4,0.0,-0.00787,1e-05,1.49791]
[1776315682232,57.61,74958.87,0.0,-0.00788,1e-05,1.49927]
[1776315687242,57.61,74954.69,0.0,-0.0079,1e-05,1.50298]
[1776315690276,57.61,74983.02,0.0,-0.00775,1e-05,1.478]
[1776315690939,57.61,74983.02,0.0,-0.00775,1e-05,1.478]
[1776315691281,57.61,75005.79,0.0,-0.00762,1e-05,1.45708]
[1776315691688,57.61,75005.79,0.0,-0.00762,1e-05,1.45708]
[1776315692290,57.61,75004.63,0.0,-0.00763,1e-05,1.45809]
[1776315692636,57.61,75004.63,0.0,-0.00763,1e-05,1.45809]
[1776315693296,57.61,75004.46,0.0,-0.00763,1e-05,1.45823]
[1776315698331,57.61,74997.29,0.0,-0.00766,1e-05,1.46445]
[1776315702612,57.61,74996.73,0.0,-0.00767,1e-05,1.46494]
[1776315702620,57.61,74987.97,0.0,-0.00771,1e-05,1.47257]
[1776315703396,57.61,74987.97,0.0,-0.00771,1e-05,1.47257]
[1776315703539,57.61,74986.64,0.0,-0.00772,1e-05,1.47373]
[1776315709410,57.61,74991.62,0.0,-0.00769,1e-05,1.46938]
[1776315714447,57.61,75006.65,0.0,-0.00761,1e-05,1.45634]
[1776315719480,57.61,75011.54,0.0,-0.00759,1e-05,1.45212]
[1776315724515,57.61,75014.75,0.0,-0.00757,1e-05,1.44935]
[1776315729550,57.61,75007.85,0.0,-0.00761,1e-05,1.4553]
[1776315734585,57.61,75000.3,0.0,-0.00765,1e-05,1.46184]
[1776315740629,57.61,74999.09,0.0,-0.00765,1e-05,1.46289]
[1776315745663,57.61,74998.75,0.0,-0.00766,1e-05,1.46318]
[1776315750698,57.61,74996.95,0.0,-0.00767,1e-05,1.46475]
[1776315755745,57.61,74995.14,0.0,-0.00767,1e-05,1.46522]
[1776315759414,57.61,74994.72,0.0,-0.00767,1e-05,1.46559]
[1776315759510,57.61,74990.18,0.0,-0.0077,1e-05,1.46954]
[1776315764798,57.61,74987.75,0.0,-0.00771,1e-05,1.47166]
[1776315769834,57.61,74980.49,0.0,-0.00775,1e-05,1.478]
[1776315774868,57.61,74976.63,0.0,-0.00777,1e-05,1.48139]
[1776315776713,57.61,74985.87,0.0,-0.00772,1e-05,1.4733]
[1776315776882,57.61,74985.87,0.0,-0.00772,1e-05,1.4733]
[1776315781918,57.61,74994.55,0.0,-0.00767,1e-05,1.46573]
[1776315786991,57.61,74997.84,0.0,-0.00766,1e-05,1.46288]
[1776315788994,57.61,75015.25,0.0,-0.00756,1e-05,1.44783]
[1776315794027,57.61,75008.43,0.0,-0.0076,1e-05,1.45371]
[1776315799063,57.61,75014.04,0.0,-0.00757,1e-05,1.44887]
[1776315804098,57.61,75012.9,0.0,-0.00758,1e-05,1.44985]
[1776315809133,57.61,75014.86,0.0,-0.00757,1e-05,1.44816]
[1776315814167,57.61,75014.22,0.0,-0.00756,1e-05,1.44762]
[1776315819203,57.61,75020.19,0.0,-0.00753,1e-05,1.44249]
[1776315824238,57.61,75022.22,0.0,-0.00752,1e-05,1.44075]
[1776315829272,57.61,75024.7,0.0,-0.00751,1e-05,1.43863]
[1776315835315,57.61,75025.28,0.0,-0.00751,1e-05,1.43813]
[1776315840349,57.61,75015.56,0.0,-0.00756,1e-05,1.44647]
[1776315845385,57.61,75014.89,0.0,-0.00756,1e-05,1.44705]
[1776315849567,57.61,75012.18,0.0,-0.00757,1e-05,1.44938]
[1776315849668,57.61,75012.12,0.0,-0.00758,1e-05,1.44943]
[1776315852796,57.61,75010.38,0.0,-0.00758,1e-05,1.45093]
[1776315853346,57.61,75010.38,0.0,-0.00758,1e-05,1.45093]
[1776315860490,57.61,75010.62,0.0,-0.00758,1e-05,1.45072]
[1776315863567,57.61,75012.83,0.0,-0.00757,1e-05,1.44882]
[1776315863603,57.61,75018.81,0.0,-0.00754,1e-05,1.44368]
[1776315869554,57.61,75018.11,0.0,-0.00754,1e-05,1.44428]
[1776315874588,57.61,75015.44,0.0,-0.00755,1e-05,1.44549]
[1776315876835,57.61,75014.79,0.0,-0.00756,1e-05,1.44604]
[1776315877610,57.61,75014.79,0.0,-0.00756,1e-05,1.44604]
[1776315882643,57.61,75014.63,0.0,-0.00756,1e-05,1.44618]
[1776315890699,57.61,75013.77,0.0,-0.00756,1e-05,1.44692]
[1776315895734,57.61,75014.18,0.0,-0.00756,1e-05,1.44657]
[1776315900770,57.61,75013.93,0.0,-0.00756,1e-05,1.44678]
[1776315904268,57.61,75010.47,0.0,-0.00758,1e-05,1.44976]
[1776315904805,57.61,74990.88,0.0,-0.00768,1e-05,1.46673]
[1776315911773,57.61,74991.18,0.0,-0.00768,1e-05,1.46647]
[1776315911798,57.61,74992.15,0.0,-0.00767,1e-05,1.46562]
[1776315915636,57.61,75001.79,0.0,-0.00762,1e-05,1.45726]
[1776315915735,57.61,75006.78,0.0,-0.0076,1e-05,1.45294]
[1776315916603,57.61,75006.78,0.0,-0.0076,1e-05,1.45294]
[1776315916605,57.61,75006.19,0.0,-0.0076,1e-05,1.45345]
[1776315917630,57.61,75006.19,0.0,-0.0076,1e-05,1.45345]
[1776315917652,57.61,75005.96,0.0,-0.0076,1e-05,1.45365]
[1776315919517,57.61,75005.96,0.0,-0.0076,1e-05,1.45365]
[1776315919538,57.61,75007.04,0.0,-0.0076,1e-05,1.45272]
[1776315922419,57.61,75007.04,0.0,-0.0076,1e-05,1.45272]
[1776315922484,57.61,75006.63,0.0,-0.0076,1e-05,1.45307]
[1776315924965,57.61,75006.63,0.0,-0.0076,1e-05,1.45307]
[1776315925050,57.61,75005.9,0.0,-0.0076,1e-05,1.4537]
[1776315928086,57.61,75006.5,0.0,-0.0076,1e-05,1.45319]
[1776315928187,57.61,75006.78,0.0,-0.0076,1e-05,1.45294]
[1776315929708,57.61,75006.78,0.0,-0.0076,1e-05,1.45294]
[1776315929760,57.61,75007.46,0.0,-0.00759,1e-05,1.45236]
[1776315936024,57.61,75009.05,0.0,-0.00758,1e-05,1.44989]
[1776315940410,57.61,75009.92,0.0,-0.00758,1e-05,1.44914]
[1776315940512,57.61,75010.27,0.0,-0.00757,1e-05,1.44884]
[1776315942492,57.61,75010.27,0.0,-0.00757,1e-05,1.44884]
[1776315942593,57.61,75010.52,0.0,-0.00757,1e-05,1.44863]
[1776315946672,57.61,75013.1,0.0,-0.00756,1e-05,1.44641]
[1776315946773,57.61,75013.41,0.0,-0.00756,1e-05,1.44614]
[1776315947046,57.61,75013.41,0.0,-0.00756,1e-05,1.44614]
[1776315947110,57.61,75013.52,0.0,-0.00756,1e-05,1.44605]
[1776315953145,57.61,75013.92,0.0,-0.00755,1e-05,1.4457]
[1776315956322,57.61,75014.12,0.0,-0.00755,1e-05,1.44553]
[1776315956423,57.61,75014.09,0.0,-0.00755,1e-05,1.44556]
[1776315959904,57.61,75014.09,0.0,-0.00755,1e-05,1.44556]
[1776315960195,57.61,75014.27,0.0,-0.00755,1e-05,1.4454]
[1776315962840,57.61,75014.44,0.0,-0.00755,1e-05,1.44526]
[1776315963215,57.61,75000.84,0.0,-0.00762,1e-05,1.45698]
[1776315968250,57.61,74997.13,0.0,-0.00764,1e-05,1.4602]
[1776315973287,57.61,74999.3,0.0,-0.00763,1e-05,1.45832]
[1776315978322,57.61,75004.41,0.0,-0.0076,1e-05,1.4539]
[1776315983357,57.61,75003.24,0.0,-0.00761,1e-05,1.45491]
[1776315988392,57.61,75012.02,0.0,-0.00756,1e-05,1.44734]
[1776315993429,57.61,75019.35,0.0,-0.00752,1e-05,1.43995]
[1776315998461,57.61,75019.54,0.0,-0.00752,1e-05,1.43979]
[1776316003496,57.61,75013.06,0.0,-0.00755,1e-05,1.44535]
[1776316008532,57.61,75011.7,0.0,-0.00756,1e-05,1.44652]
[1776316013567,57.61,75015.13,0.0,-0.00754,1e-05,1.44357]
[1776316018603,57.61,75012.41,0.0,-0.00756,1e-05,1.44591]
[1776316023637,57.61,75005.39,0.0,-0.00759,1e-05,1.45196]
[1776316028673,57.61,75009.87,0.0,-0.00757,1e-05,1.4481]
[1776316035723,57.61,75009.99,0.0,-0.00757,1e-05,1.44799]
[1776316040758,57.61,75000.39,0.0,-0.00762,1e-05,1.45628]
[1776316045793,57.61,74999.81,0.0,-0.00762,1e-05,1.45678]
[1776316049821,57.61,74982.01,0.0,-0.00772,1e-05,1.47225]
[1776316054855,57.61,74986.01,0.0,-0.00769,1e-05,1.46766]
[1776316059891,57.61,74992.52,0.0,-0.00766,1e-05,1.462]
[1776316064343,57.61,74990.06,0.0,-0.00767,1e-05,1.46414]
[1776316064403,57.61,74990.06,0.0,-0.00767,1e-05,1.46414]
[1776316064476,57.61,74990.06,0.0,-0.00767,1e-05,1.46414]
[1776316064926,57.61,74990.79,0.0,-0.00767,1e-05,1.4635]
[1776316065788,57.61,74990.79,0.0,-0.00767,1e-05,1.4635]
[1776316065876,57.61,74990.47,0.0,-0.00767,1e-05,1.46378]
[1776316070968,57.61,74990.32,0.0,-0.00767,1e-05,1.46391]
[1776316076002,57.61,74991.9,0.0,-0.00766,1e-05,1.46254]
[1776316081039,57.61,74993.8,0.0,-0.00765,1e-05,1.46089]
[1776316086074,57.61,74992.54,0.0,-0.00766,1e-05,1.46198]
[1776316092117,57.61,74993.17,0.0,-0.00765,1e-05,1.46144]
[1776316097150,57.61,74990.63,0.0,-0.00767,1e-05,1.46364]
[1776316102190,57.61,74979.53,0.0,-0.00772,1e-05,1.47332]
[1776316107222,57.61,74966.54,0.0,-0.00779,1e-05,1.4847]
[1776316113263,57.61,74964.74,0.0,-0.0078,1e-05,1.48518]
[1776316118307,57.61,74966.7,0.0,-0.00779,1e-05,1.48345]
[1776316123335,57.61,74967.04,0.0,-0.00779,1e-05,1.48315]
[1776316128377,57.61,74966.05,0.0,-0.00779,1e-05,1.48402]
[1776316133410,57.61,74967.33,0.0,-0.00778,1e-05,1.4829]
[1776316138447,57.61,74961.72,0.0,-0.00781,1e-05,1.48783]
[1776316143481,57.61,74954.66,0.0,-0.00785,1e-05,1.49407]
[1776316148522,57.61,74938.92,0.0,-0.00794,1e-05,1.50804]
[1776316154558,57.61,74939.58,0.0,-0.00793,1e-05,1.50745]
[1776316159593,57.61,74942.13,0.0,-0.00792,1e-05,1.50518]
[1776316164628,57.61,74943.19,0.0,-0.00791,1e-05,1.50424]
[1776316169662,57.61,74946.07,0.0,-0.0079,1e-05,1.50168]
[1776316174697,57.61,74946.52,0.0,-0.00789,1e-05,1.50016]
[1776316179739,57.61,74941.26,0.0,-0.00792,1e-05,1.50483]
[1776316184768,57.61,74949.65,0.0,-0.00787,1e-05,1.49738]
[1776316189803,57.61,74953.2,0.0,-0.00785,1e-05,1.49424]
[1776316194839,57.61,74947.2,0.0,-0.00789,1e-05,1.49956]
[1776316199872,57.61,74955.18,0.0,-0.00784,1e-05,1.49249]
[1776316204907,57.61,74959.92,0.0,-0.00782,1e-05,1.48831]
[1776316210951,57.61,74955.72,0.0,-0.00784,1e-05,1.49201]
[1776316215985,57.61,74952.68,0.0,-0.00786,1e-05,1.4947]
[1776316221021,57.61,74936.53,0.0,-0.00795,1e-05,1.50905]
[1776316226056,57.61,74935.49,0.0,-0.00795,1e-05,1.50997]
[1776316233106,57.61,74932.12,0.0,-0.00796,1e-05,1.51186]
[1776316235123,57.61,74932.26,0.0,-0.00796,1e-05,1.51173]
[1776316239159,57.61,74931.84,0.0,-0.00797,1e-05,1.51211]
[1776316244184,57.61,74939.36,0.0,-0.00792,1e-05,1.5054]
[1776316249220,57.61,74946.99,0.0,-0.00788,1e-05,1.49862]
[1776316254256,57.61,74953.77,0.0,-0.00785,1e-05,1.49262]
[1776316259303,57.61,74954.18,0.0,-0.00784,1e-05,1.49226]
[1776316265334,57.61,74963.67,0.0,-0.00779,1e-05,1.4839]
[1776316271376,57.61,74967.33,0.0,-0.00777,1e-05,1.48068]
[1776316276410,57.61,74966.68,0.0,-0.00778,1e-05,1.48125]
[1776316281446,57.61,74966.66,0.0,-0.00778,1e-05,1.48127]
[1776316286480,57.61,74976.95,0.0,-0.00772,1e-05,1.47226]
[1776316291516,57.61,74980.35,0.0,-0.0077,1e-05,1.46819]
[1776316296550,57.61,74978.19,0.0,-0.00771,1e-05,1.47007]
[1776316305618,57.61,74977.31,0.0,-0.00771,1e-05,1.47084]
[1776316310695,57.61,74974.87,0.0,-0.00773,1e-05,1.47297]
[1776316315635,57.61,74947.31,0.0,-0.00788,1e-05,1.49722]
[1776316321733,57.61,74945.9,0.0,-0.00788,1e-05,1.49847]
[1776316326768,57.61,74945.01,0.0,-0.00789,1e-05,1.49926]
[1776316331803,57.61,74944.54,0.0,-0.00789,1e-05,1.49968]
[1776316336838,57.61,74945.65,0.0,-0.00788,1e-05,1.49869]
[1776316341873,57.61,74945.19,0.0,-0.00789,1e-05,1.4991]
[1776316346908,57.61,74944.77,0.0,-0.00789,1e-05,1.49947]
[1776316351944,57.61,74952.37,0.0,-0.00784,1e-05,1.49163]
[1776316356979,57.61,74954.33,0.0,-0.00783,1e-05,1.4899]
[1776316364028,57.61,74954.77,0.0,-0.00783,1e-05,1.48951]
[1776316369064,57.61,74957.88,0.0,-0.00781,1e-05,1.48677]
[1776316374099,57.61,74958.1,0.0,-0.00781,1e-05,1.48657]
[1776316379134,57.61,74955.22,0.0,-0.00783,1e-05,1.48911]
[1776316384171,57.61,74954.32,0.0,-0.00783,1e-05,1.48991]
[1776316389209,57.61,74954.0,0.0,-0.00783,1e-05,1.49019]
[1776316394241,57.61,74943.73,0.0,-0.00789,1e-05,1.49928]
[1776316399279,57.61,74944.14,0.0,-0.00789,1e-05,1.49891]
[1776316405321,57.61,74945.3,0.0,-0.00788,1e-05,1.49789]
[1776316410374,57.61,74948.58,0.0,-0.00786,1e-05,1.49498]
[1776316415393,57.61,74950.24,0.0,-0.00785,1e-05,1.4924]
[1776316420444,57.61,74961.17,0.0,-0.00779,1e-05,1.48276]
[1776316425461,57.61,74961.53,0.0,-0.00779,1e-05,1.48244]
[1776316430514,57.61,74958.33,0.0,-0.0078,1e-05,1.48526]
[1776316435537,57.61,74949.12,0.0,-0.00785,1e-05,1.49339]
[1776316440585,57.61,74941.57,0.0,-0.0079,1e-05,1.50008]
[1776316445607,57.61,74944.41,0.0,-0.00788,1e-05,1.49756]
[1776316450655,57.61,74944.26,0.0,-0.00788,1e-05,1.49769]
[1776316455677,57.61,74943.61,0.0,-0.00788,1e-05,1.49827]
[1776316460726,57.61,74944.54,0.0,-0.00788,1e-05,1.49744]
[1776316465746,57.61,74942.91,0.0,-0.00789,1e-05,1.49889]
[1776316470796,57.61,74942.74,0.0,-0.00789,1e-05,1.49904]
[1776316475817,57.61,74943.7,0.0,-0.00788,1e-05,1.49707]
[1776316480866,57.61,74943.21,0.0,-0.00788,1e-05,1.4975]
[1776316485887,57.61,74942.04,0.0,-0.00789,1e-05,1.49854]
[1776316490937,57.61,74941.69,0.0,-0.00789,1e-05,1.49885]
[1776316495958,57.61,74941.31,0.0,-0.00789,1e-05,1.49919]
[1776316501007,57.61,74939.61,0.0,-0.0079,1e-05,1.5007]
[1776316506030,57.61,74936.55,0.0,-0.00792,1e-05,1.50342]
[1776316511076,57.61,74933.54,0.0,-0.00793,1e-05,1.50609]
[1776316516100,57.61,74932.57,0.0,-0.00794,1e-05,1.50696]
[1776316521146,57.61,74934.04,0.0,-0.00793,1e-05,1.50565]
[1776316526169,57.61,74939.38,0.0,-0.0079,1e-05,1.5009]
[1776316531216,57.61,74942.78,0.0,-0.00788,1e-05,1.49676]
[1776316539267,57.61,74944.52,0.0,-0.00787,1e-05,1.49522]
[1776316544300,57.61,74937.4,0.0,-0.00791,1e-05,1.50154]
[1776316549334,57.61,74934.34,0.0,-0.00792,1e-05,1.50426]
[1776316554369,57.61,74938.03,0.0,-0.0079,1e-05,1.50098]
[1776316559404,57.61,74944.64,0.0,-0.00787,1e-05,1.49512]
[1776316563891,57.61,74958.51,0.0,-0.00779,1e-05,1.48288]
[1776316564440,57.61,74961.81,0.0,-0.00777,1e-05,1.47998]
[1776316565071,57.61,74961.81,0.0,-0.00777,1e-05,1.47998]
[1776316565446,57.61,74965.35,0.0,-0.00776,1e-05,1.47687]
[1776316565984,57.61,74965.35,0.0,-0.00776,1e-05,1.47687]
[1776316566085,57.61,74966.48,0.0,-0.00775,1e-05,1.47588]
[1776316568820,57.61,74966.48,0.0,-0.00775,1e-05,1.47588]
[1776316568914,57.61,74966.2,0.0,-0.00775,1e-05,1.47613]
[1776316574509,57.61,74966.83,0.0,-0.00775,1e-05,1.47558]
[1776316579544,57.61,74979.69,0.0,-0.00768,1e-05,1.46435]
[1776316584580,57.61,74975.03,0.0,-0.0077,1e-05,1.46841]
[1776316589614,57.61,74983.28,0.0,-0.00766,1e-05,1.46123]
[1776316594649,57.61,74979.8,0.0,-0.00767,1e-05,1.46315]
[1776316599684,57.61,74979.53,0.0,-0.00767,1e-05,1.46339]
[1776316604719,57.61,74988.3,0.0,-0.00763,1e-05,1.45578]
[1776316609754,57.61,74992.59,0.0,-0.00761,1e-05,1.45207]
[1776316615658,57.61,74992.19,0.0,-0.00761,1e-05,1.45241]
[1776316615796,57.61,74992.1,0.0,-0.00761,1e-05,1.45249]
[1776316620403,57.61,74991.85,0.0,-0.00761,1e-05,1.45271]
[1776316620503,57.61,74991.9,0.0,-0.00761,1e-05,1.45267]
[1776316620834,57.61,74991.9,0.0,-0.00761,1e-05,1.45267]
[1776316624364,57.61,74990.67,0.0,-0.00762,1e-05,1.45373]
[1776316624408,57.61,74992.62,0.0,-0.00761,1e-05,1.45204]
[1776316628360,57.61,74994.48,0.0,-0.0076,1e-05,1.45044]
[1776316628435,57.61,74995.2,0.0,-0.00759,1e-05,1.44982]
[1776316633264,57.61,74994.49,0.0,-0.0076,1e-05,1.45043]
[1776316633365,57.61,74994.51,0.0,-0.0076,1e-05,1.45041]
[1776316638956,57.61,74994.11,0.0,-0.0076,1e-05,1.45076]
[1776316640455,57.61,74994.11,0.0,-0.0076,1e-05,1.45076]
[1776316640557,57.61,74993.58,0.0,-0.0076,1e-05,1.45121]
[1776316641589,57.61,74993.58,0.0,-0.0076,1e-05,1.45121]
[1776316641993,57.61,74993.45,0.0,-0.0076,1e-05,1.45133]
[1776316643352,57.61,74993.45,0.0,-0.0076,1e-05,1.45133]
[1776316643405,57.61,74993.35,0.0,-0.0076,1e-05,1.45141]
[1776316645291,57.61,74993.35,0.0,-0.0076,1e-05,1.45141]
[1776316645392,57.61,74993.46,0.0,-0.0076,1e-05,1.45132]
[1776316651041,57.61,74995.19,0.0,-0.00759,1e-05,1.44873]
[1776316656075,57.61,74992.5,0.0,-0.0076,1e-05,1.45105]
[1776316661110,57.61,74991.88,0.0,-0.0076,1e-05,1.45159]
[1776316663890,57.61,74991.11,0.0,-0.00761,1e-05,1.45225]
[1776316664616,57.61,74991.11,0.0,-0.00761,1e-05,1.45225]
[1776316664131,57.61,74988.46,0.0,-0.00762,1e-05,1.45454]
[1776316665299,57.61,74988.46,0.0,-0.00762,1e-05,1.45454]
[1776316665401,57.61,74980.86,0.0,-0.00766,1e-05,1.46113]
[1776316666132,57.61,74980.86,0.0,-0.00766,1e-05,1.46113]
[1776316666233,57.61,74980.24,0.0,-0.00767,1e-05,1.46167]
[1776316672203,57.61,74979.21,0.0,-0.00767,1e-05,1.46257]
[1776316677223,57.61,74977.25,0.0,-0.00768,1e-05,1.46427]
[1776316682557,57.61,74976.89,0.0,-0.00768,1e-05,1.46458]
[1776316682658,57.61,74978.9,0.0,-0.00767,1e-05,1.46284]
[1776316683430,57.61,74978.9,0.0,-0.00767,1e-05,1.46284]
[1776316683531,57.61,74978.88,0.0,-0.00767,1e-05,1.46285]
[1776316689307,57.61,74979.48,0.0,-0.00767,1e-05,1.46233]
[1776316694343,57.61,74979.85,0.0,-0.00767,1e-05,1.46201]
[1776316699251,57.61,74982.49,0.0,-0.00765,1e-05,1.45972]
[1776316699378,57.61,74990.1,0.0,-0.00761,1e-05,1.45313]
[1776316702086,57.61,74999.79,0.0,-0.00756,1e-05,1.44477]
[1776316702470,57.61,75009.76,0.0,-0.00751,1e-05,1.43621]
[1776316703544,57.61,75009.76,0.0,-0.00751,1e-05,1.43621]
[1776316703634,57.61,75013.42,0.0,-0.00749,1e-05,1.43308]
[1776316704435,57.61,75013.42,0.0,-0.00749,1e-05,1.43308]
[1776316704453,57.61,75014.14,0.0,-0.00749,1e-05,1.43247]
[1776316710455,57.61,75012.91,0.0,-0.00749,1e-05,1.43352]
[1776316712067,57.61,75013.26,0.0,-0.00749,1e-05,1.43213]
[1776316712540,57.61,75013.72,0.0,-0.00748,1e-05,1.43174]
[1776316718511,57.61,75015.78,0.0,-0.00747,1e-05,1.42998]
[1776316718925,57.61,75015.78,0.0,-0.00747,1e-05,1.42998]
[1776316719519,57.61,75015.76,0.0,-0.00747,1e-05,1.43]
[1776316723349,57.61,75013.76,0.0,-0.00748,1e-05,1.43171]
[1776316723547,57.61,75013.76,0.0,-0.00748,1e-05,1.43171]
[1776316728542,57.61,75003.15,0.0,-0.00754,1e-05,1.44079]
[1776316728590,57.61,74999.74,0.0,-0.00756,1e-05,1.44372]
[1776316729369,57.61,74999.74,0.0,-0.00756,1e-05,1.44372]
[1776316729589,57.61,74999.74,0.0,-0.00756,1e-05,1.44372]
[1776316730019,57.61,74999.74,0.0,-0.00756,1e-05,1.44372]
[1776316730597,57.61,74999.2,0.0,-0.00756,1e-05,1.44418]
[1776316732088,57.61,74998.79,0.0,-0.00756,1e-05,1.44454]
[1776316732681,57.61,74998.18,0.0,-0.00757,1e-05,1.44506]
[1776316733526,57.61,74998.18,0.0,-0.00757,1e-05,1.44506]
[1776316733617,57.61,74998.18,0.0,-0.00757,1e-05,1.44506]
[1776316734149,57.61,74998.18,0.0,-0.00757,1e-05,1.44506]
[1776316734623,57.61,75001.39,0.0,-0.00755,1e-05,1.4423]
[1776316734977,57.61,75001.39,0.0,-0.00755,1e-05,1.4423]
[1776316735631,57.61,75005.05,0.0,-0.00753,1e-05,1.43916]
[1776316737543,57.61,75005.71,0.0,-0.00753,1e-05,1.43859]
[1776316737646,57.61,75005.83,0.0,-0.00753,1e-05,1.43849]
[1776316738564,57.61,75005.83,0.0,-0.00753,1e-05,1.43849]
[1776316738665,57.61,75006.09,0.0,-0.00752,1e-05,1.43827]
[1776316739580,57.61,75006.09,0.0,-0.00752,1e-05,1.43827]
[1776316739659,57.61,75006.09,0.0,-0.00752,1e-05,1.43827]
[1776316740729,57.61,75006.09,0.0,-0.00752,1e-05,1.43827]
[1776316740737,57.61,75008.62,0.0,-0.00751,1e-05,1.4361]
[1776316743667,57.61,75011.11,0.0,-0.0075,1e-05,1.43397]
[1776316743766,57.61,75014.3,0.0,-0.00748,1e-05,1.43124]
[1776316744483,57.61,75014.3,0.0,-0.00748,1e-05,1.43124]
[1776316744694,57.61,75014.3,0.0,-0.00748,1e-05,1.43124]
[1776316745498,57.61,75014.3,0.0,-0.00748,1e-05,1.43124]
[1776316745701,57.61,75017.03,0.0,-0.00747,1e-05,1.42892]
[1776316750247,57.61,75018.91,0.0,-0.00746,1e-05,1.42731]
[1776316750736,57.61,75019.08,0.0,-0.00746,1e-05,1.42717]
[1776316756778,57.61,75019.94,0.0,-0.00745,1e-05,1.42644]
[1776316759685,57.61,75020.27,0.0,-0.00745,1e-05,1.42616]
[1776316759799,57.61,75020.57,0.0,-0.00745,1e-05,1.4259]
[1776316760630,57.61,75020.57,0.0,-0.00745,1e-05,1.4259]
[1776316760806,57.61,75020.76,0.0,-0.00745,1e-05,1.42574]
[1776316761562,57.61,75020.76,0.0,-0.00745,1e-05,1.42574]
[1776316761663,57.61,75020.99,0.0,-0.00745,1e-05,1.42554]
[1776316762002,57.61,75020.99,0.0,-0.00745,1e-05,1.42554]
[1776316762821,57.61,75020.99,0.0,-0.00745,1e-05,1.42554]
[1776316767855,57.61,75021.88,0.0,-0.00744,1e-05,1.42479]
[1776316772964,57.61,75022.16,0.0,-0.00744,1e-05,1.42347]
[1776316774685,57.61,75022.16,0.0,-0.00744,1e-05,1.42347]
[1776316774786,57.61,75022.34,0.0,-0.00743,1e-05,1.42331]
[1776316779939,57.61,75022.52,0.0,-0.00743,1e-05,1.42316]
[1776316785981,57.61,75023.06,0.0,-0.00743,1e-05,1.4227]
[1776316792022,57.61,75023.88,0.0,-0.00743,1e-05,1.42201]
[1776316797058,57.61,75024.07,0.0,-0.00743,1e-05,1.42184]
[1776316802093,57.61,75023.73,0.0,-0.00743,1e-05,1.42213]
[1776316804010,57.61,75013.8,0.0,-0.00748,1e-05,1.43059]
[1776316804107,57.61,75013.8,0.0,-0.00748,1e-05,1.43059]
[1776316809378,57.61,75016.14,0.0,-0.00747,1e-05,1.42859]
[1776316809390,57.61,75015.83,0.0,-0.00747,1e-05,1.42885]
[1776316810672,57.61,75015.83,0.0,-0.00747,1e-05,1.42885]
[1776316810690,57.61,75015.66,0.0,-0.00747,1e-05,1.429]
[1776316812534,57.61,75015.66,0.0,-0.00747,1e-05,1.429]
[1776316812539,57.61,75016.27,0.0,-0.00747,1e-05,1.42848]
[1776316818207,57.61,75013.94,0.0,-0.00748,1e-05,1.43047]
[1776316819342,57.61,75013.94,0.0,-0.00748,1e-05,1.43047]
[1776316819437,57.61,75013.49,0.0,-0.00748,1e-05,1.43085]
[1776316822285,57.61,75013.86,0.0,-0.00748,1e-05,1.43054]
[1776316822291,57.61,75014.23,0.0,-0.00748,1e-05,1.43022]
[1776316822936,57.61,75014.23,0.0,-0.00748,1e-05,1.43022]
[1776316822940,57.61,75014.23,0.0,-0.00748,1e-05,1.43022]
[1776316823319,57.61,75021.79,0.0,-0.00744,1e-05,1.42378]
[1776316826844,57.61,75030.9,0.0,-0.00739,1e-05,1.41606]
[1776316827268,57.61,75035.02,0.0,-0.00737,1e-05,1.41257]
[1776316832303,57.61,75036.82,0.0,-0.00735,1e-05,1.40998]
[1776316837418,57.61,75039.44,0.0,-0.00734,1e-05,1.40777]
[1776316837452,57.61,75054.68,0.0,-0.00726,1e-05,1.39499]
[1776316839473,57.61,75054.68,0.0,-0.00726,1e-05,1.39499]
[1776316839483,57.61,75060.15,0.0,-0.00724,1e-05,1.39043]
[1776316845395,57.61,75056.69,0.0,-0.00725,1e-05,1.39331]
[1776316852444,57.61,75056.65,0.0,-0.00725,1e-05,1.39335]
[1776316853613,57.61,75056.65,0.0,-0.00725,1e-05,1.39335]
[1776316853714,57.61,75056.69,0.0,-0.00725,1e-05,1.39331]
[1776316860500,57.61,75056.43,0.0,-0.00726,1e-05,1.39353]
[1776316865535,57.61,75056.03,0.0,-0.00726,1e-05,1.39386]
[1776316867697,57.61,75054.49,0.0,-0.00727,1e-05,1.39515]
[1776316867798,57.61,75055.26,0.0,-0.00726,1e-05,1.39451]
[1776316868668,57.61,75055.26,0.0,-0.00726,1e-05,1.39451]
[1776316868769,57.61,75056.37,0.0,-0.00726,1e-05,1.39358]
[1776316874228,57.61,75069.02,0.0,-0.00719,0.0,1.38305]
[1776316874662,57.61,75069.02,0.0,-0.00719,0.0,1.38305]
[1776316880641,57.61,75059.55,0.0,-0.00724,1e-05,1.39093]
[1776316885677,57.61,75060.24,0.0,-0.00724,1e-05,1.39035]
[1776316890712,57.61,75066.95,0.0,-0.0072,1e-05,1.38477]
[1776316895748,57.61,75062.7,0.0,-0.00722,1e-05,1.38724]
[1776316900781,57.61,75059.57,0.0,-0.00723,1e-05,1.38985]
[1776316905816,57.61,75059.67,0.0,-0.00723,1e-05,1.38976]
[1776316909026,57.61,75059.84,0.0,-0.00723,1e-05,1.38962]
[1776316909844,57.61,75059.81,0.0,-0.00723,1e-05,1.38965]
[1776316910630,57.61,75059.81,0.0,-0.00723,1e-05,1.38965]
[1776316910852,57.61,75059.64,0.0,-0.00723,1e-05,1.38979]
[1776316913485,57.61,75061.75,0.0,-0.00722,1e-05,1.38803]
[1776316913873,57.61,75061.67,0.0,-0.00722,1e-05,1.3881]
[1776316914632,57.61,75061.67,0.0,-0.00722,1e-05,1.3881]
[1776316914880,57.61,75062.23,0.0,-0.00722,1e-05,1.38763]
[1776316916347,57.61,75062.12,0.0,-0.00722,1e-05,1.38772]
[1776316916894,57.61,75062.38,0.0,-0.00722,1e-05,1.38751]
[1776316921929,57.61,75061.29,0.0,-0.00723,1e-05,1.38841]
[1776316926964,57.61,75047.41,0.0,-0.0073,1e-05,1.40001]
[1776316932006,57.61,75042.06,0.0,-0.00732,1e-05,1.4045]
[1776316937038,57.61,75043.67,0.0,-0.00731,1e-05,1.40314]
[1776316943079,57.61,75042.5,0.0,-0.00732,1e-05,1.40413]
[1776316948116,57.61,75046.57,0.0,-0.0073,1e-05,1.40071]
[1776316953151,57.61,75050.25,0.0,-0.00728,1e-05,1.39656]
[1776316958185,57.61,75044.34,0.0,-0.00731,1e-05,1.40151]
[1776316963221,57.61,75044.8,0.0,-0.0073,1e-05,1.40113]
[1776316968256,57.61,75044.17,0.0,-0.00731,1e-05,1.40166]
[1776316973290,57.61,75042.92,0.0,-0.00731,1e-05,1.4027]
[1776316978325,57.61,75045.68,0.0,-0.0073,1e-05,1.40039]
[1776316983361,57.61,75046.3,0.0,-0.0073,1e-05,1.39987]
[1776316988395,57.61,75044.9,0.0,-0.0073,1e-05,1.40104]
[1776316990051,57.61,75044.9,0.0,-0.0073,1e-05,1.40104]
[1776316990411,57.61,75044.27,0.0,-0.00731,1e-05,1.40157]
[1776316992698,57.61,75039.48,0.0,-0.00733,1e-05,1.4056]
[1776316992718,57.61,75044.39,0.0,-0.00731,1e-05,1.40147]
[1776316993397,57.61,75044.39,0.0,-0.00731,1e-05,1.40147]
[1776316993698,57.61,75044.39,0.0,-0.00731,1e-05,1.40147]
[1776316995165,57.61,75047.66,0.0,-0.00729,1e-05,1.39873]
[1776316995444,57.61,75047.66,0.0,-0.00729,1e-05,1.39873]
[1776316996474,57.61,75047.66,0.0,-0.00729,1e-05,1.39873]
[1776316996560,57.61,75047.66,0.0,-0.00729,1e-05,1.39873]
[1776317005515,57.61,75059.75,0.0,-0.00723,1e-05,1.38863]
[1776317010550,57.61,75069.17,0.0,-0.00718,0.0,1.38081]
[1776317015584,57.61,75066.52,0.0,-0.00719,0.0,1.38195]
[1776317020588,57.61,75065.72,0.0,-0.00719,1e-05,1.38261]
[1776317026662,57.61,75061.3,0.0,-0.00721,1e-05,1.38628]
[1776317031697,57.61,75060.61,0.0,-0.00722,1e-05,1.38686]
[1776317036732,57.61,75060.44,0.0,-0.00722,1e-05,1.387]
[1776317041767,57.61,75060.33,0.0,-0.00722,1e-05,1.38709]
[1776317046801,57.61,75059.09,0.0,-0.00723,1e-05,1.38812]
[1776317051837,57.61,75058.59,0.0,-0.00723,1e-05,1.38854]
[1776317058899,57.61,75058.34,0.0,-0.00723,1e-05,1.38875]
[1776317065079,57.61,75056.89,0.0,-0.00724,1e-05,1.38995]
[1776317070986,57.61,75051.89,0.0,-0.00726,1e-05,1.39412]
[1776317076023,57.61,75050.41,0.0,-0.00726,1e-05,1.39429]
[1776317081058,57.61,75049.83,0.0,-0.00727,1e-05,1.39478]
[1776317086093,57.61,75049.85,0.0,-0.00727,1e-05,1.39476]
[1776317091128,57.61,75055.61,0.0,-0.00724,1e-05,1.38996]
[1776317096162,57.61,75054.91,0.0,-0.00724,1e-05,1.39054]
[1776317102204,57.61,75054.28,0.0,-0.00724,1e-05,1.39106]
[1776317107240,57.61,75048.75,0.0,-0.00727,1e-05,1.39568]
[1776317112276,57.61,75050.32,0.0,-0.00726,1e-05,1.39437]
[1776317118317,57.61,75050.0,0.0,-0.00727,1e-05,1.39464]
[1776317124360,57.61,75053.58,0.0,-0.00725,1e-05,1.39165]
[1776317128835,57.61,75053.43,0.0,-0.00725,1e-05,1.39177]
[1776317128936,57.61,75075.38,0.0,-0.00714,0.0,1.37356]
[1776317131658,57.61,75076.93,0.0,-0.00713,0.0,1.37229]
[1776317131757,57.61,75078.06,0.0,-0.00712,0.0,1.3703]
[1776317135560,57.61,75079.1,0.0,-0.00712,0.0,1.36944]
[1776317135569,57.61,75079.68,0.0,-0.00711,0.0,1.36897]
[1776317140353,57.61,75080.97,0.0,-0.00711,0.0,1.36791]
[1776317140471,57.61,75081.09,0.0,-0.00711,0.0,1.36781]
[1776317144084,57.61,75081.69,0.0,-0.0071,0.0,1.36731]
[1776317144124,57.61,75082.0,0.0,-0.0071,0.0,1.36706]
[1776317150542,57.61,75082.69,0.0,-0.0071,0.0,1.36649]
[1776317153794,57.61,75084.8,0.0,-0.00709,0.0,1.36476]
[1776317153895,57.61,75086.96,0.0,-0.00708,0.0,1.36299]
[1776317159606,57.61,75085.37,0.0,-0.00708,0.0,1.36429]
[1776317164640,57.61,75090.06,0.0,-0.00706,0.0,1.36045]
[1776317169676,57.61,75093.23,0.0,-0.00705,0.0,1.35786]
[1776317175849,57.61,75094.74,0.0,-0.00704,0.0,1.35662]
[1776317181760,57.61,75098.47,0.0,-0.00702,0.0,1.35358]
[1776317186794,57.61,75099.76,0.0,-0.00701,0.0,1.35253]
[1776317191830,57.61,75091.67,0.0,-0.00705,0.0,1.35809]
[1776317196865,57.61,75094.95,0.0,-0.00703,0.0,1.35541]
[1776317201902,57.61,75102.38,0.0,-0.007,0.0,1.34936]
[1776317206937,57.61,75106.46,0.0,-0.00698,0.0,1.34604]
[1776317211972,57.61,75111.65,0.0,-0.00695,0.0,1.34184]
[1776317217007,57.61,75109.92,0.0,-0.00696,0.0,1.34324]
[1776317222042,57.61,75109.87,0.0,-0.00696,0.0,1.34328]
[1776317227077,57.61,75116.6,0.0,-0.00693,0.0,1.33784]
[1776317232112,57.61,75131.21,0.0,-0.00686,0.0,1.3261]
[1776317237146,57.61,75128.75,0.0,-0.00687,0.0,1.32807]
[1776317242193,57.61,75126.33,0.0,-0.00688,0.0,1.33001]
[1776317247225,57.61,75115.94,0.0,-0.00693,0.0,1.33837]
[1776317252261,57.61,75117.8,0.0,-0.00692,0.0,1.33584]
[1776317257296,57.61,75110.8,0.0,-0.00695,0.0,1.34149]
[1776317262330,57.61,75106.59,0.0,-0.00697,0.0,1.3449]
[1776317267364,57.61,75105.03,0.0,-0.00698,0.0,1.34616]
[1776317269379,57.61,75104.53,0.0,-0.00698,0.0,1.34657]
[1776317272400,57.61,75110.32,0.0,-0.00695,0.0,1.34188]
[1776317277436,57.61,75113.61,0.0,-0.00694,0.0,1.33922]
[1776317282469,57.61,75119.03,0.0,-0.00691,0.0,1.33485]
[1776317287505,57.61,75124.49,0.0,-0.00688,0.0,1.33046]
[1776317292540,57.61,75123.64,0.0,-0.00689,0.0,1.33114]
[1776317297575,57.61,75117.53,0.0,-0.00692,0.0,1.33606]
[1776317302652,57.61,75117.51,0.0,-0.00692,0.0,1.33607]
[1776317308651,57.61,75122.8,0.0,-0.00689,0.0,1.33181]
[1776317309746,57.61,75122.8,0.0,-0.00689,0.0,1.33181]
[1776317309779,57.61,75122.71,0.0,-0.00689,0.0,1.33189]
[1776317312471,57.61,75123.01,0.0,-0.00689,0.0,1.33061]
[1776317312679,57.61,75122.86,0.0,-0.00689,0.0,1.33073]
[1776317317714,57.61,75123.26,0.0,-0.00688,0.0,1.33041]
[1776317322749,57.61,75124.32,0.0,-0.00688,0.0,1.32956]
[1776317327784,57.61,75123.57,0.0,-0.00688,0.0,1.33016]
[1776317332820,57.61,75113.65,0.0,-0.00693,0.0,1.33815]
[1776317337855,57.61,75111.26,0.0,-0.00694,0.0,1.34008]
[1776317342895,57.61,75098.05,0.0,-0.00701,0.0,1.35079]
[1776317344910,57.61,75076.81,0.0,-0.00711,0.0,1.36817]
[1776317349945,57.61,75077.24,0.0,-0.00711,0.0,1.36782]
[1776317354981,57.61,75073.56,0.0,-0.00713,0.0,1.37085]
[1776317362029,57.61,75075.37,0.0,-0.00712,0.0,1.36936]
[1776317367211,57.61,75079.97,0.0,-0.0071,0.0,1.36557]
[1776317373106,57.61,75071.79,0.0,-0.00713,0.0,1.37125]
[1776317378141,57.61,75070.69,0.0,-0.00714,0.0,1.37216]
[1776317383181,57.61,75070.09,0.0,-0.00714,0.0,1.37265]
[1776317388214,57.61,75074.13,0.0,-0.00712,0.0,1.36932]
[1776317393250,57.61,75078.84,0.0,-0.0071,0.0,1.36545]
[1776317398287,57.61,75089.63,0.0,-0.00704,0.0,1.35661]
[1776317403320,57.61,75094.63,0.0,-0.00702,0.0,1.35253]
[1776317405374,57.61,75094.89,0.0,-0.00702,0.0,1.35232]
[1776317405423,57.61,75096.98,0.0,-0.00701,0.0,1.35062]
[1776317407491,57.61,75114.47,0.0,-0.00692,0.0,1.33645]
[1776317408612,57.61,75114.47,0.0,-0.00692,0.0,1.33645]
[1776317409508,57.61,75114.47,0.0,-0.00692,0.0,1.33645]
[1776317409362,57.61,75114.52,0.0,-0.00692,0.0,1.33641]
[1776317410369,57.61,75114.34,0.0,-0.00692,0.0,1.33656]
[1776317415404,57.61,75124.81,0.0,-0.00687,0.0,1.32814]
[1776317420439,57.61,75131.19,0.0,-0.00684,0.0,1.32303]
[1776317425474,57.61,75130.78,0.0,-0.00684,0.0,1.32335]
[1776317430517,57.61,75136.57,0.0,-0.00682,0.0,1.31873]
[1776317431623,57.61,75139.64,0.0,-0.0068,0.0,1.31526]
[1776317432523,57.61,75140.95,0.0,-0.00679,0.0,1.31422]
[1776317437718,57.61,75138.0,0.0,-0.0068,0.0,1.31657]
[1776317442915,57.61,75136.59,0.0,-0.00681,0.0,1.31769]
[1776317445599,57.61,75131.24,0.0,-0.00684,0.0,1.32196]
[1776317445644,57.61,75125.81,0.0,-0.00686,0.0,1.3263]
[1776317451662,57.61,75123.7,0.0,-0.00687,0.0,1.32799]
[1776317453642,57.61,75122.0,0.0,-0.00688,0.0,1.32936]
[1776317453727,57.61,75119.49,0.0,-0.00689,0.0,1.33138]
[1776317459723,57.61,75113.44,0.0,-0.00692,0.0,1.33625]
[1776317464761,57.61,75116.93,0.0,-0.0069,0.0,1.33344]
[1776317469795,57.61,75110.33,0.0,-0.00694,0.0,1.33876]
[1776317474831,57.61,75100.93,0.0,-0.00698,0.0,1.34637]
[1776317480586,57.61,75098.48,0.0,-0.00699,0.0,1.34836]
[1776317489936,57.61,75092.27,0.0,-0.00702,0.0,1.35341]
[1776317494971,57.61,75098.36,0.0,-0.00699,0.0,1.34741]
[1776317500011,57.61,75100.67,0.0,-0.00698,0.0,1.34554]
[1776317505042,57.61,75102.78,0.0,-0.00697,0.0,1.34383]
[1776317510077,57.61,75102.84,0.0,-0.00697,0.0,1.34378]
[1776317516119,57.61,75103.56,0.0,-0.00696,0.0,1.3432]
[1776317521155,57.61,75102.8,0.0,-0.00697,0.0,1.34381]
[1776317526191,57.61,75088.5,0.0,-0.00704,0.0,1.35544]
[1776317531226,57.61,75083.31,0.0,-0.00706,0.0,1.35968]
[1776317536263,57.61,75081.72,0.0,-0.00707,0.0,1.36099]
[1776317541296,57.61,75088.12,0.0,-0.00704,0.0,1.35575]
[1776317546332,57.61,75089.46,0.0,-0.00703,0.0,1.35466]
[1776317551367,57.61,75088.3,0.0,-0.00703,0.0,1.35456]
[1776317556402,57.61,75087.63,0.0,-0.00704,0.0,1.35511]
[1776317560152,57.61,75087.34,0.0,-0.00704,0.0,1.35534]
[1776317560430,57.61,75087.34,0.0,-0.00704,0.0,1.35534]
[1776317565465,57.61,75086.93,0.0,-0.00704,0.0,1.35568]
[1776317570499,57.61,75086.84,0.0,-0.00704,0.0,1.35575]
[1776317573819,57.61,75088.43,0.0,-0.00703,0.0,1.35445]
[1776317574528,57.61,75088.41,0.0,-0.00703,0.0,1.35447]
[1776317581577,57.61,75099.56,0.0,-0.00698,0.0,1.3454]
[1776317586612,57.61,75112.34,0.0,-0.00692,0.0,1.33506]
[1776317591647,57.61,75111.61,0.0,-0.00692,0.0,1.33565]
[1776317596682,57.61,75108.86,0.0,-0.00693,0.0,1.33787]
[1776317601718,57.61,75110.8,0.0,-0.00692,0.0,1.3363]
[1776317606751,57.61,75122.19,0.0,-0.00687,0.0,1.32714]
[1776317612794,57.61,75122.45,0.0,-0.00686,0.0,1.3259]
[1776317618989,57.61,75127.7,0.0,-0.00684,0.0,1.3217]
[1776317624914,57.61,75133.53,0.0,-0.00681,0.0,1.31705]
[1776317629947,57.61,75137.15,0.0,-0.00679,0.0,1.31417]
[1776317634982,57.61,75138.89,0.0,-0.00678,0.0,1.31278]
[1776317640022,57.61,75124.28,0.0,-0.00685,0.0,1.32444]
[1776317645054,57.61,75133.73,0.0,-0.00681,0.0,1.31689]
[1776317650087,57.61,75133.58,0.0,-0.00681,0.0,1.31701]
[1776317655122,57.61,75131.44,0.0,-0.00682,0.0,1.31872]
[1776317660157,57.61,75124.55,0.0,-0.00685,0.0,1.32422]
[1776317665191,57.61,75124.36,0.0,-0.00685,0.0,1.32437]
[1776317670227,57.61,75119.35,0.0,-0.00688,0.0,1.32839]
[1776317675263,57.61,75126.28,0.0,-0.00684,0.0,1.32181]
[1776317678634,57.61,75124.9,0.0,-0.00685,0.0,1.32291]
[1776317678655,57.61,75121.43,0.0,-0.00686,0.0,1.32569]
[1776317684731,57.61,75118.36,0.0,-0.00688,0.0,1.32815]
[1776317687347,57.61,75093.59,0.0,-0.007,0.0,1.34816]
[1776317692382,57.61,75108.03,0.0,-0.00693,0.0,1.33647]
[1776317697417,57.61,75123.68,0.0,-0.00685,0.0,1.32389]
[1776317702452,57.61,75125.73,0.0,-0.00684,0.0,1.32225]
[1776317707654,57.61,75128.39,0.0,-0.00683,0.0,1.32012]
[1776317707727,57.61,75129.33,0.0,-0.00682,0.0,1.31937]
[1776317713529,57.61,75127.9,0.0,-0.00683,0.0,1.32051]
[1776317718565,57.61,75127.1,0.0,-0.00683,0.0,1.32115]
[1776317722914,57.61,75122.85,0.0,-0.00685,0.0,1.32455]
[1776317723599,57.61,75116.87,0.0,-0.00688,0.0,1.32935]
[1776317728637,57.61,75106.08,0.0,-0.00694,0.0,1.33804]
[1776317729495,57.61,75106.08,0.0,-0.00694,0.0,1.33804]
[1776317729773,57.61,75113.25,0.0,-0.0069,0.0,1.33226]
[1776317730863,57.61,75113.25,0.0,-0.0069,0.0,1.33226]
[1776317731660,57.61,75118.36,0.0,-0.00687,0.0,1.32712]
[1776317737700,57.61,75124.28,0.0,-0.00684,0.0,1.32238]
[1776317742736,57.61,75124.18,0.0,-0.00684,0.0,1.32246]
[1776317747771,57.61,75124.07,0.0,-0.00684,0.0,1.32255]
[1776317752805,57.61,75122.97,0.0,-0.00685,0.0,1.32343]
[1776317757841,57.61,75115.84,0.0,-0.00688,0.0,1.32914]
[1776317762878,57.61,75120.54,0.0,-0.00686,0.0,1.32537]
[1776317767912,57.61,75116.85,0.0,-0.00688,0.0,1.32833]
[1776317772946,57.61,75110.57,0.0,-0.00691,0.0,1.33338]
[1776317777981,57.61,75096.59,0.0,-0.00698,0.0,1.34468]
[1776317783018,57.61,75103.72,0.0,-0.00694,0.0,1.33891]
[1776317790202,57.61,75103.91,0.0,-0.00694,0.0,1.33876]
[1776317796107,57.61,75103.26,0.0,-0.00694,0.0,1.33824]
[1776317801147,57.61,75102.18,0.0,-0.00694,0.0,1.33912]
[1776317805343,57.61,75102.09,0.0,-0.00694,0.0,1.33919]
[1776317805344,57.61,75101.99,0.0,-0.00695,0.0,1.33927]
[1776317811215,57.61,75101.18,0.0,-0.00695,0.0,1.33993]
[1776317812211,57.61,75101.18,0.0,-0.00695,0.0,1.33993]
[1776317812295,57.61,75095.87,0.0,-0.00697,0.0,1.34423]
[1776317814924,57.61,75095.87,0.0,-0.00697,0.0,1.34423]
[1776317815243,57.61,75093.34,0.0,-0.00699,0.0,1.34628]
[1776317820412,57.61,75095.77,0.0,-0.00698,0.0,1.34431]
[1776317825318,57.61,75130.76,0.0,-0.00681,0.0,1.31618]
[1776317830483,57.61,75147.28,0.0,-0.00673,0.0,1.30307]
[1776317835524,57.61,75160.39,0.0,-0.00667,0.0,1.29275]
[1776317840564,57.61,75130.57,0.0,-0.00681,0.0,1.31633]
[1776317847469,57.61,75120.4,0.0,-0.00686,0.0,1.32446]
[1776317852505,57.61,75122.47,0.0,-0.00684,0.0,1.32177]
[1776317857539,57.61,75120.27,0.0,-0.00685,0.0,1.32353]
[1776317862575,57.61,75114.05,0.0,-0.00688,0.0,1.32852]
[1776317867610,57.61,75106.28,0.0,-0.00692,0.0,1.33477]
[1776317872645,57.61,75094.08,0.0,-0.00698,0.0,1.34464]
[1776317877680,57.61,75094.45,0.0,-0.00698,0.0,1.34434]
[1776317882714,57.61,75095.07,0.0,-0.00697,0.0,1.34383]
[1776317887750,57.61,75097.51,0.0,-0.00696,0.0,1.34186]
[1776317892785,57.61,75096.23,0.0,-0.00697,0.0,1.34289]
[1776317897820,57.61,75096.43,0.0,-0.00697,0.0,1.34273]
[1776317902855,57.61,75091.57,0.0,-0.00699,0.0,1.34667]
[1776317907890,57.61,75092.32,0.0,-0.00699,0.0,1.34607]
[1776317912925,57.61,75099.97,0.0,-0.00694,0.0,1.33883]
[1776317917959,57.61,75088.89,0.0,-0.007,0.0,1.34781]
[1776317923002,57.61,75082.31,0.0,-0.00703,0.0,1.35317]
[1776317928037,57.61,75083.84,0.0,-0.00702,0.0,1.35192]
[1776317933313,57.61,75084.98,0.0,-0.00702,0.0,1.35099]
[1776317939114,57.61,75084.65,0.0,-0.00702,0.0,1.35126]
[1776317944150,57.61,75084.65,0.0,-0.00702,0.0,1.35126]
[1776317949185,57.61,75091.09,0.0,-0.00699,0.0,1.34602]
[1776317955231,57.61,75091.82,0.0,-0.00698,0.0,1.34543]
[1776317960261,57.61,75093.56,0.0,-0.00698,0.0,1.34402]
[1776317965296,57.61,75093.9,0.0,-0.00697,0.0,1.34374]
[1776317970333,57.61,75097.21,0.0,-0.00696,0.0,1.34106]
[1776317975367,57.61,75100.22,0.0,-0.00694,0.0,1.33759]
[1776317980404,57.61,75099.52,0.0,-0.00694,0.0,1.33815]
[1776317985440,57.61,75104.95,0.0,-0.00692,0.0,1.33377]
[1776317991621,57.61,75103.01,0.0,-0.00692,0.0,1.33533]
[1776317997522,57.61,75130.53,0.0,-0.00679,0.0,1.31329]
[1776318002556,57.61,75138.47,0.0,-0.00675,0.0,1.30698]
[1776318007591,57.61,75138.19,0.0,-0.00676,0.0,1.30721]
[1776318012626,57.61,75129.17,0.0,-0.0068,0.0,1.31437]
[1776318017661,57.61,75134.1,0.0,-0.00678,0.0,1.31045]
[1776318022696,57.61,75136.41,0.0,-0.00676,0.0,1.30862]
[1776318027732,57.61,75133.15,0.0,-0.00678,0.0,1.3112]
[1776318033773,57.61,75132.64,0.0,-0.00678,0.0,1.31059]
[1776318038809,57.61,75131.07,0.0,-0.00678,0.0,1.31183]
[1776318044855,57.61,75129.32,0.0,-0.00679,0.0,1.31322]
[1776318052041,57.61,75126.36,0.0,-0.00681,0.0,1.31558]
[1776318057947,57.61,75125.21,0.0,-0.00681,0.0,1.3165]
[1776318062981,57.61,75116.14,0.0,-0.00686,0.0,1.32375]
[1776318069022,57.61,75114.07,0.0,-0.00687,0.0,1.3254]
[1776318074056,57.61,75100.71,0.0,-0.00693,0.0,1.33615]
[1776318079093,57.61,75085.25,0.0,-0.00701,0.0,1.34868]
[1776318084128,57.61,75087.82,0.0,-0.00699,0.0,1.34659]
[1776318090170,57.61,75091.33,0.0,-0.00698,0.0,1.34374]
[1776318096212,57.61,75094.09,0.0,-0.00696,0.0,1.34047]
[1776318101247,57.61,75095.5,0.0,-0.00695,0.0,1.33932]
[1776318106282,57.61,75099.97,0.0,-0.00693,0.0,1.33571]
[1776318111317,57.61,75096.35,0.0,-0.00695,0.0,1.33864]
[1776318117359,57.61,75096.61,0.0,-0.00695,0.0,1.33843]
[1776318122533,57.61,75095.62,0.0,-0.00695,0.0,1.33923]
[1776318128436,57.61,75098.36,0.0,-0.00694,0.0,1.33701]
[1776318133471,57.61,75095.56,0.0,-0.00695,0.0,1.33928]
[1776318139513,57.61,75097.63,0.0,-0.00694,0.0,1.3376]
[1776318146562,57.61,75099.33,0.0,-0.00693,0.0,1.33623]
[1776318151597,57.61,75099.24,0.0,-0.00693,0.0,1.33526]
[1776318157640,57.61,75099.13,0.0,-0.00693,0.0,1.33535]
[1776318162813,57.61,75097.74,0.0,-0.00693,0.0,1.33647]
[1776318168716,57.61,75090.34,0.0,-0.00697,0.0,1.34246]
[1776318173766,57.61,75076.25,0.0,-0.00704,0.0,1.35393]
[1776318178792,57.61,75061.86,0.0,-0.00711,0.0,1.36572]
[1776318183827,57.61,75049.31,0.0,-0.00717,1e-05,1.37608]
[1776318188862,57.61,75046.66,0.0,-0.00719,1e-05,1.37827]
[1776318190876,57.61,75046.26,0.0,-0.00719,1e-05,1.3786]
[1776318193896,57.61,75048.75,0.0,-0.00718,1e-05,1.37654]
[1776318198932,57.61,75048.76,0.0,-0.00718,1e-05,1.37653]
[1776318203967,57.61,75047.35,0.0,-0.00718,1e-05,1.3777]
[1776318209002,57.61,75042.08,0.0,-0.00721,1e-05,1.38207]
[1776318214036,57.61,75045.02,0.0,-0.00719,1e-05,1.37857]
[1776318219073,57.61,75046.41,0.0,-0.00718,1e-05,1.37742]
[1776318224107,57.61,75046.0,0.0,-0.00718,1e-05,1.37776]
[1776318229143,57.61,75045.37,0.0,-0.00719,1e-05,1.37828]
[1776318234177,57.61,75044.8,0.0,-0.00719,1e-05,1.37875]
[1776318239212,57.61,75045.81,0.0,-0.00719,1e-05,1.37792]
[1776318244248,57.61,75046.45,0.0,-0.00718,1e-05,1.37739]
[1776318249282,57.61,75052.01,0.0,-0.00715,0.0,1.37279]
[1776318254317,57.61,75049.28,0.0,-0.00717,0.0,1.37504]
[1776318259353,57.61,75058.62,0.0,-0.00712,0.0,1.36733]
[1776318264394,57.61,75060.86,0.0,-0.00711,0.0,1.36549]
[1776318269429,57.61,75059.84,0.0,-0.00712,0.0,1.36633]
[1776318274464,57.61,75058.63,0.0,-0.00712,0.0,1.36627]
[1776318281512,57.61,75058.41,0.0,-0.00712,0.0,1.36645]
[1776318286548,57.61,75057.75,0.0,-0.00712,0.0,1.36699]
[1776318291591,57.61,75057.62,0.0,-0.00712,0.0,1.3671]
[1776318296626,57.61,75063.99,0.0,-0.00709,0.0,1.36186]
[1776318302668,57.61,75070.23,0.0,-0.00706,0.0,1.35675]
[1776318307709,57.61,75058.87,0.0,-0.00711,0.0,1.36607]
[1776318312738,57.61,75057.07,0.0,-0.00712,0.0,1.36755]
[1776318317772,57.61,75059.33,0.0,-0.00711,0.0,1.36569]
[1776318322808,57.61,75059.35,0.0,-0.00711,0.0,1.36568]
[1776318327843,57.61,75057.31,0.0,-0.00712,0.0,1.36736]
[1776318332878,57.61,75060.3,0.0,-0.0071,0.0,1.36384]
[1776318339927,57.61,75062.56,0.0,-0.00709,0.0,1.36198]
[1776318346452,57.61,75063.33,0.0,-0.00709,0.0,1.36135]
[1776318352012,57.61,75064.93,0.0,-0.00708,0.0,1.36004]
[1776318357046,57.61,75066.75,0.0,-0.00707,0.0,1.35855]
[1776318362082,57.61,75082.1,0.0,-0.00699,0.0,1.34602]
[1776318369132,57.61,75077.58,0.0,-0.00702,0.0,1.3497]
[1776318374302,57.61,75079.2,0.0,-0.00701,0.0,1.34838]
[1776318380209,57.61,75086.56,0.0,-0.00697,0.0,1.3424]
[1776318385247,57.61,75092.8,0.0,-0.00694,0.0,1.33735]
[1776318390281,57.61,75091.37,0.0,-0.00695,0.0,1.33851]
[1776318395318,57.61,75096.32,0.0,-0.00692,0.0,1.33347]
[1776318400352,57.61,75096.27,0.0,-0.00692,0.0,1.33351]
[1776318405386,57.61,75095.85,0.0,-0.00692,0.0,1.33385]
[1776318411431,57.61,75094.71,0.0,-0.00693,0.0,1.33477]
[1776318413445,57.61,75088.89,0.0,-0.00696,0.0,1.33947]
[1776318416465,57.61,75088.09,0.0,-0.00696,0.0,1.34012]
[1776318421504,57.61,75085.02,0.0,-0.00698,0.0,1.34261]
[1776318426537,57.61,75073.72,0.0,-0.00703,0.0,1.3518]
[1776318431579,57.61,75078.17,0.0,-0.00701,0.0,1.34818]
[1776318436606,57.61,75083.35,0.0,-0.00698,0.0,1.34396]
[1776318441642,57.61,75082.41,0.0,-0.00699,0.0,1.34473]
[1776318446677,57.61,75079.33,0.0,-0.007,0.0,1.34723]
[1776318451711,57.61,75076.13,0.0,-0.00701,0.0,1.34879]
[1776318456747,57.61,75073.05,0.0,-0.00703,0.0,1.3513]
[1776318461783,57.61,75072.03,0.0,-0.00703,0.0,1.35213]
[1776318466817,57.61,75071.03,0.0,-0.00704,0.0,1.35295]
[1776318471852,57.61,75069.7,0.0,-0.00705,0.0,1.35404]
[1776318476888,57.61,75063.45,0.0,-0.00708,0.0,1.35915]
[1776318481924,57.61,75052.66,0.0,-0.00713,0.0,1.36802]
[1776318488974,57.61,75049.87,0.0,-0.00714,0.0,1.37032]
[1776318494010,57.61,75051.43,0.0,-0.00714,0.0,1.36903]
[1776318499043,57.61,75052.75,0.0,-0.00713,0.0,1.36795]
[1776318504079,57.61,75053.2,0.0,-0.00713,0.0,1.36757]
[1776318509113,57.61,75051.27,0.0,-0.00714,0.0,1.36917]
[1776318514149,57.61,75047.96,0.0,-0.00715,0.0,1.37084]
[1776318519183,57.61,75047.13,0.0,-0.00715,0.0,1.37153]
[1776318524219,57.61,75045.74,0.0,-0.00716,0.0,1.37267]
[1776318529255,57.61,75044.75,0.0,-0.00716,0.0,1.37349]
[1776318534289,57.61,75047.78,0.0,-0.00715,0.0,1.37099]
[1776318539325,57.61,75059.88,0.0,-0.00709,0.0,1.36103]
[1776318544361,57.61,75060.32,0.0,-0.00709,0.0,1.36067]
[1776318549397,57.61,75054.24,0.0,-0.00712,0.0,1.36566]
[1776318554530,57.61,75055.22,0.0,-0.00711,0.0,1.36486]
[1776318559564,57.61,75056.97,0.0,-0.0071,0.0,1.36342]
[1776318564601,57.61,75052.97,0.0,-0.00712,0.0,1.36671]
[1776318570642,57.61,75052.79,0.0,-0.00712,0.0,1.36686]
[1776318575677,57.61,75053.13,0.0,-0.00712,0.0,1.36552]
[1776318580713,57.61,75053.08,0.0,-0.00712,0.0,1.36556]
[1776318585748,57.61,75056.14,0.0,-0.0071,0.0,1.36304]
[1776318590783,57.61,75048.71,0.0,-0.00714,0.0,1.36916]
[1776318595818,57.61,75046.67,0.0,-0.00715,0.0,1.37085]
[1776318600855,57.61,75039.63,0.0,-0.00718,1e-05,1.37667]
[1776318605894,57.61,75046.16,0.0,-0.00715,0.0,1.37127]
[1776318610928,57.61,75036.62,0.0,-0.0072,1e-05,1.37917]
[1776318615960,57.61,75045.6,0.0,-0.00715,0.0,1.37173]
[1776318620995,57.61,75045.49,0.0,-0.00715,0.0,1.37182]
[1776318626033,57.61,75036.38,0.0,-0.0072,1e-05,1.37937]
[1776318631066,57.61,75028.09,0.0,-0.00724,1e-05,1.3852]
[1776318636101,57.61,75034.9,0.0,-0.0072,1e-05,1.37953]
[1776318641136,57.61,75034.45,0.0,-0.0072,1e-05,1.37991]
[1776318646174,57.61,75033.31,0.0,-0.00721,1e-05,1.38085]
[1776318651211,57.61,75035.17,0.0,-0.0072,1e-05,1.37931]
[1776318656240,57.61,75042.56,0.0,-0.00716,1e-05,1.37318]
[1776318661278,57.61,75055.98,0.0,-0.0071,0.0,1.36212]
[1776318666317,57.61,75061.65,0.0,-0.00707,0.0,1.35747]
[1776318671350,57.61,75059.77,0.0,-0.00708,0.0,1.35901]
[1776318676383,57.61,75070.68,0.0,-0.00702,0.0,1.35009]
[1776318681418,57.61,75070.26,0.0,-0.00703,0.0,1.35043]
[1776318686453,57.61,75069.33,0.0,-0.00703,0.0,1.35119]
[1776318691488,57.61,75061.43,0.0,-0.00706,0.0,1.3566]
[1776318696523,57.61,75056.38,0.0,-0.00709,0.0,1.36074]
[1776318701558,57.61,75054.84,0.0,-0.0071,0.0,1.362]
[1776318706593,57.61,75051.87,0.0,-0.00711,0.0,1.36445]
[1776318711627,57.61,75063.51,0.0,-0.00705,0.0,1.3549]
[1776318716662,57.61,75061.93,0.0,-0.00706,0.0,1.35619]
[1776318721697,57.61,75062.11,0.0,-0.00706,0.0,1.35604]
[1776318726733,57.61,75062.69,0.0,-0.00706,0.0,1.35557]
[1776318732775,57.61,75065.44,0.0,-0.00705,0.0,1.35332]
[1776318737809,57.61,75067.32,0.0,-0.00704,0.0,1.35179]
[1776318742845,57.61,75067.38,0.0,-0.00704,0.0,1.35174]
[1776318747879,57.61,75070.78,0.0,-0.00702,0.0,1.34896]
[1776318752915,57.61,75072.7,0.0,-0.007,0.0,1.34635]
[1776318757950,57.61,75073.27,0.0,-0.007,0.0,1.34589]
[1776318765028,57.61,75071.24,0.0,-0.00701,0.0,1.34754]
[1776318770037,57.61,75069.32,0.0,-0.00702,0.0,1.34911]
[1776318775099,57.61,75075.34,0.0,-0.00699,0.0,1.34421]
[1776318780113,57.61,75075.99,0.0,-0.00699,0.0,1.34368]
[1776318785172,57.61,75076.17,0.0,-0.00699,0.0,1.34353]
[1776318790183,57.61,75079.62,0.0,-0.00697,0.0,1.34073]
[1776318795242,57.61,75083.45,0.0,-0.00695,0.0,1.33763]
[1776318800253,57.61,75072.0,0.0,-0.00701,0.0,1.34692]
[1776318805312,57.61,75072.5,0.0,-0.00701,0.0,1.34652]
[1776318810324,57.61,75077.36,0.0,-0.00698,0.0,1.34257]
[1776318815382,57.61,75080.78,0.0,-0.00696,0.0,1.33875]
[1776318820394,57.61,75084.3,0.0,-0.00694,0.0,1.3359]
[1776318825452,57.61,75088.79,0.0,-0.00692,0.0,1.33228]
[1776318830463,57.61,75088.79,0.0,-0.00692,0.0,1.33228]
[1776318835521,57.61,75093.15,0.0,-0.0069,0.0,1.32877]
[1776318840534,57.61,75095.24,0.0,-0.00689,0.0,1.32709]
[1776318845591,57.61,75094.97,0.0,-0.00689,0.0,1.3273]
[1776318850603,57.61,75095.03,0.0,-0.00689,0.0,1.32725]
[1776318855661,57.61,75093.44,0.0,-0.0069,0.0,1.32853]
[1776318860674,57.61,75092.44,0.0,-0.0069,0.0,1.32934]
[1776318865731,57.61,75082.75,0.0,-0.00695,0.0,1.33716]
[1776318870746,57.61,75070.23,0.0,-0.00701,0.0,1.34732]
[1776318875801,57.61,75067.46,0.0,-0.00702,0.0,1.34853]
[1776318880817,57.61,75053.91,0.0,-0.00709,0.0,1.35961]
[1776318885871,57.61,75050.92,0.0,-0.0071,0.0,1.36206]
[1776318889879,57.61,75070.15,0.0,-0.00701,0.0,1.34634]
[1776318894913,57.61,75070.98,0.0,-0.007,0.0,1.34566]
[1776318899951,57.61,75069.79,0.0,-0.00701,0.0,1.34663]
[1776318904985,57.61,75060.23,0.0,-0.00705,0.0,1.35443]
[1776318910020,57.61,75049.49,0.0,-0.00711,0.0,1.36324]
[1776318915057,57.61,75054.01,0.0,-0.00709,0.0,1.35953]
[1776318921117,57.61,75051.16,0.0,-0.0071,0.0,1.36187]
[1776318926154,57.61,75045.7,0.0,-0.00713,0.0,1.36636]
[1776318932176,57.61,75045.92,0.0,-0.00712,0.0,1.36512]
[1776318937211,57.61,75045.43,0.0,-0.00712,0.0,1.36552]
[1776318942249,57.61,75027.6,0.0,-0.00721,1e-05,1.38028]
[1776318947280,57.61,75030.27,0.0,-0.0072,1e-05,1.37806]
[1776318952316,57.61,75041.93,0.0,-0.00714,0.0,1.36841]
[1776318957350,57.61,75041.93,0.0,-0.00714,0.0,1.36841]
[1776318962386,57.61,75048.49,0.0,-0.00711,0.0,1.36301]
[1776318967420,57.61,75051.79,0.0,-0.00709,0.0,1.36029]
[1776318972456,57.61,75052.98,0.0,-0.00709,0.0,1.35932]
[1776318978498,57.61,75052.57,0.0,-0.00709,0.0,1.35965]
[1776318983532,57.61,75067.47,0.0,-0.00701,0.0,1.34747]
[1776318988568,57.61,75082.31,0.0,-0.00694,0.0,1.33543]
[1776318993603,57.61,75084.14,0.0,-0.00693,0.0,1.33291]
[1776318998639,57.61,75080.19,0.0,-0.00695,0.0,1.33611]
[1776319003672,57.61,75078.78,0.0,-0.00695,0.0,1.33725]
[1776319008708,57.61,75078.28,0.0,-0.00696,0.0,1.33765]
[1776319013743,57.61,75072.69,0.0,-0.00698,0.0,1.34218]
[1776319018778,57.61,75071.33,0.0,-0.00699,0.0,1.34329]
[1776319023815,57.61,75068.48,0.0,-0.007,0.0,1.3456]
[1776319028851,57.61,75067.15,0.0,-0.00701,0.0,1.34669]
[1776319034894,57.61,75067.24,0.0,-0.00701,0.0,1.34661]
[1776319039929,57.61,75067.37,0.0,-0.00701,0.0,1.34651]
[1776319044963,57.61,75064.86,0.0,-0.00702,0.0,1.34855]
[1776319049999,57.61,75064.37,0.0,-0.00702,0.0,1.34895]
[1776319055035,57.61,75068.48,0.0,-0.007,0.0,1.34456]
[1776319060068,57.61,75070.59,0.0,-0.00699,0.0,1.34284]
[1776319065104,57.61,75067.28,0.0,-0.007,0.0,1.34553]
[1776319070140,57.61,75066.17,0.0,-0.00701,0.0,1.34644]
[1776319075173,57.61,75065.1,0.0,-0.00702,0.0,1.34731]
[1776319080210,57.61,75062.87,0.0,-0.00703,0.0,1.34913]
[1776319087259,57.61,75062.03,0.0,-0.00703,0.0,1.34981]
[1776319092292,57.61,75051.55,0.0,-0.00708,0.0,1.35838]
[1776319097348,57.61,75054.25,0.0,-0.00707,0.0,1.35617]
[1776319102364,57.61,75050.32,0.0,-0.00709,0.0,1.35939]
[1776319107422,57.61,75053.04,0.0,-0.00707,0.0,1.35716]
[1776319112433,57.61,75053.92,0.0,-0.00706,0.0,1.35539]
[1776319117491,57.61,75052.73,0.0,-0.00707,0.0,1.35636]
[1776319123511,57.61,75047.86,0.0,-0.00709,0.0,1.36036]
[1776319128546,57.61,75044.31,0.0,-0.00711,0.0,1.36328]
[1776319133581,57.61,75044.28,0.0,-0.00711,0.0,1.3633]
[1776319138616,57.61,75046.08,0.0,-0.0071,0.0,1.36182]
[1776319143650,57.61,75046.7,0.0,-0.0071,0.0,1.36131]
[1776319149693,57.61,75048.63,0.0,-0.00709,0.0,1.35973]
[1776319154729,57.61,75046.39,0.0,-0.0071,0.0,1.36157]
[1776319159763,57.61,75044.94,0.0,-0.00711,0.0,1.36276]
[1776319164798,57.61,75045.77,0.0,-0.00711,0.0,1.36208]
[1776319169833,57.61,75053.38,0.0,-0.00707,0.0,1.35583]
[1776319174868,57.61,75047.5,0.0,-0.00709,0.0,1.3596]
[1776319179903,57.61,75045.3,0.0,-0.0071,0.0,1.36141]
[1776319184937,57.61,75048.14,0.0,-0.00709,0.0,1.35908]
[1776319189973,57.61,75050.43,0.0,-0.00708,0.0,1.3572]
[1776319195009,57.61,75049.67,0.0,-0.00708,0.0,1.35782]
[1776319200062,57.61,75049.66,0.0,-0.00708,0.0,1.35783]
[1776319203075,57.61,75072.97,0.0,-0.00697,0.0,1.33883]
[1776319205089,57.61,75089.96,0.0,-0.00688,0.0,1.32512]
[1776319211131,57.61,75091.66,0.0,-0.00688,0.0,1.32375]
[1776319216166,57.61,75102.13,0.0,-0.00682,0.0,1.31537]
[1776319221203,57.61,75105.89,0.0,-0.00681,0.0,1.31237]
[1776319226237,57.61,75110.69,0.0,-0.00678,0.0,1.30855]
[1776319231272,57.61,75105.57,0.0,-0.0068,0.0,1.3116]
[1776319234294,57.61,75082.18,0.0,-0.00692,0.0,1.33034]
[1776319239329,57.61,75084.77,0.0,-0.0069,0.0,1.32825]
[1776319244364,57.61,75087.34,0.0,-0.00689,0.0,1.32619]
[1776319249400,57.61,75079.56,0.0,-0.00693,0.0,1.33245]
[1776319254434,57.61,75077.02,0.0,-0.00694,0.0,1.33451]
[1776319259469,57.61,75075.25,0.0,-0.00695,0.0,1.33594]
[1776319264506,57.61,75073.95,0.0,-0.00696,0.0,1.33699]
[1776319269539,57.61,75065.7,0.0,-0.007,0.0,1.34368]
[1776319274573,57.61,75073.77,0.0,-0.00696,0.0,1.33713]
[1776319279609,57.61,75079.51,0.0,-0.00693,0.0,1.33249]
[1776319284644,57.61,75081.74,0.0,-0.00692,0.0,1.3307]
[1776319288698,57.61,75098.67,0.0,-0.00684,0.0,1.31711]
[1776319293708,57.61,75100.59,0.0,-0.00682,0.0,1.31454]
[1776319298768,57.61,75102.25,0.0,-0.00681,0.0,1.31322]
[1776319303778,57.61,75102.82,0.0,-0.00681,0.0,1.31276]
[1776319308839,57.61,75113.34,0.0,-0.00676,0.0,1.3044]
[1776319313848,57.61,75122.6,0.0,-0.00672,0.0,1.29708]
[1776319318908,57.61,75128.1,0.0,-0.00669,0.0,1.29274]
[1776319323918,57.61,75122.96,0.0,-0.00672,0.0,1.29679]
[1776319329114,57.61,75118.45,0.0,-0.00674,0.0,1.30035]
[1776319334997,57.61,75107.42,0.0,-0.00679,0.0,1.3091]
[1776319340033,57.61,75106.88,0.0,-0.00679,0.0,1.30953]
[1776319345068,57.61,75105.11,0.0,-0.0068,0.0,1.31094]
[1776319350103,57.61,75097.32,0.0,-0.00684,0.0,1.31715]
[1776319355138,57.61,75089.24,0.0,-0.00687,0.0,1.32259]
[1776319360174,57.61,75090.66,0.0,-0.00686,0.0,1.32145]
[1776319365209,57.61,75102.16,0.0,-0.00681,0.0,1.31226]
[1776319370244,57.61,75102.01,0.0,-0.00681,0.0,1.31238]
[1776319375278,57.61,75099.85,0.0,-0.00682,0.0,1.3141]
[1776319380314,57.61,75094.34,0.0,-0.00685,0.0,1.3185]
[1776319385350,57.61,75094.52,0.0,-0.00685,0.0,1.31836]
[1776319390384,57.61,75092.13,0.0,-0.00686,0.0,1.32027]
[1776319395420,57.61,75083.69,0.0,-0.0069,0.0,1.32705]
[1776319400455,57.61,75082.64,0.0,-0.0069,0.0,1.32789]
[1776319405490,57.61,75081.45,0.0,-0.00691,0.0,1.32885]
[1776319410525,57.61,75072.37,0.0,-0.00695,0.0,1.33618]
[1776319415560,57.61,75071.91,0.0,-0.00695,0.0,1.33551]
[1776319422618,57.61,75071.79,0.0,-0.00695,0.0,1.33561]
[1776319427653,57.61,75056.89,0.0,-0.00702,0.0,1.34771]
[1776319432688,57.61,75054.25,0.0,-0.00704,0.0,1.34987]
[1776319437722,57.61,75056.42,0.0,-0.00703,0.0,1.3481]
[1776319442762,57.61,75050.52,0.0,-0.00706,0.0,1.35291]
[1776319447797,57.61,75045.81,0.0,-0.00708,0.0,1.35677]
[1776319453839,57.61,75039.67,0.0,-0.00711,0.0,1.36181]
[1776319458874,57.61,75041.57,0.0,-0.0071,0.0,1.36025]
[1776319463915,57.61,75043.15,0.0,-0.00709,0.0,1.35895]
[1776319468945,57.61,75049.53,0.0,-0.00706,0.0,1.35372]
[1776319473980,57.61,75048.21,0.0,-0.00706,0.0,1.35375]
[1776319480085,57.61,75045.88,0.0,-0.00707,0.0,1.35566]
[1776319486067,57.61,75046.19,0.0,-0.00707,0.0,1.35541]
[1776319491106,57.61,75046.71,0.0,-0.00707,0.0,1.35498]
[1776319496138,57.61,75045.75,0.0,-0.00707,0.0,1.35577]
[1776319501175,57.61,75047.33,0.0,-0.00707,0.0,1.35447]
[1776319506209,57.61,75053.87,0.0,-0.00703,0.0,1.34913]
[1776319511243,57.61,75038.26,0.0,-0.00711,0.0,1.36192]
[1776319516278,57.61,75032.54,0.0,-0.00714,0.0,1.36663]
[1776319521317,57.61,75031.18,0.0,-0.00715,0.0,1.36775]
[1776319525344,57.61,75048.38,0.0,-0.00706,0.0,1.35361]
[1776319530441,57.61,75049.38,0.0,-0.00706,0.0,1.3528]
[1776319536421,57.61,75056.11,0.0,-0.00702,0.0,1.34625]
[1776319541456,57.61,75066.27,0.0,-0.00697,0.0,1.338]
[1776319546492,57.61,75057.07,0.0,-0.00701,0.0,1.34547]
[1776319551526,57.61,75045.54,0.0,-0.00707,0.0,1.35489]
[1776319556561,57.61,75047.19,0.0,-0.00706,0.0,1.35354]
[1776319561596,57.61,75043.2,0.0,-0.00708,0.0,1.3568]
[1776319566630,57.61,75046.18,0.0,-0.00707,0.0,1.35436]
[1776319571668,57.61,75045.35,0.0,-0.00707,0.0,1.35504]
[1776319576700,57.61,75053.73,0.0,-0.00703,0.0,1.34819]
[1776319581735,57.61,75055.65,0.0,-0.00702,0.0,1.34663]
[1776319586791,57.61,75059.66,0.0,-0.007,0.0,1.34336]
[1776319591815,57.61,75066.13,0.0,-0.00696,0.0,1.33707]
[1776319596850,57.61,75063.87,0.0,-0.00697,0.0,1.3389]
[1776319601886,57.61,75060.3,0.0,-0.00699,0.0,1.3418]
[1776319606926,57.61,75059.67,0.0,-0.00699,0.0,1.34231]
[1776319609942,57.61,75076.8,0.0,-0.00691,0.0,1.32845]
[1776319614976,57.61,75078.89,0.0,-0.0069,0.0,1.32676]
[1776319620025,57.61,75080.74,0.0,-0.00689,0.0,1.32528]
[1776319624046,57.61,75063.49,0.0,-0.00698,0.0,1.33921]
[1776319630085,57.61,75058.16,0.0,-0.007,0.0,1.34354]
[1776319635120,57.61,75043.82,0.0,-0.00707,0.0,1.35524]
[1776319640155,57.61,75051.24,0.0,-0.00704,0.0,1.34917]
[1776319645189,57.61,75056.32,0.0,-0.00701,0.0,1.34503]
[1776319650225,57.61,75057.87,0.0,-0.007,0.0,1.34377]
[1776319655260,57.61,75060.41,0.0,-0.00699,0.0,1.34066]
[1776319660295,57.61,75061.6,0.0,-0.00698,0.0,1.33969]
[1776319665334,57.61,75054.36,0.0,-0.00701,0.0,1.34558]
[1776319670368,57.61,75051.12,0.0,-0.00703,0.0,1.34822]
[1776319675404,57.61,75047.12,0.0,-0.00705,0.0,1.35149]
[1776319680439,57.61,75048.16,0.0,-0.00705,0.0,1.35064]
[1776319685474,57.61,75054.64,0.0,-0.00701,0.0,1.34535]
[1776319690509,57.61,75047.26,0.0,-0.00705,0.0,1.35137]
[1776319695543,57.61,75046.41,0.0,-0.00705,0.0,1.35207]
[1776319700582,57.61,75046.77,0.0,-0.00705,0.0,1.35178]
[1776319705617,57.61,75049.75,0.0,-0.00704,0.0,1.34934]
[1776319709644,57.61,75068.91,0.0,-0.00694,0.0,1.33377]
[1776319715687,57.61,75076.89,0.0,-0.0069,0.0,1.3263]
[1776319720722,57.61,75078.6,0.0,-0.00689,0.0,1.32492]
[1776319725756,57.61,75083.05,0.0,-0.00687,0.0,1.32135]
[1776319730797,57.61,75087.9,0.0,-0.00685,0.0,1.31746]
[1776319735827,57.61,75091.59,0.0,-0.00683,0.0,1.31451]
[1776319740862,57.61,75100.59,0.0,-0.00679,0.0,1.30734]
[1776319745897,57.61,75100.95,0.0,-0.00678,0.0,1.30706]
[1776319750932,57.61,75101.54,0.0,-0.00678,0.0,1.30659]
[1776319755966,57.61,75102.53,0.0,-0.00678,0.0,1.3058]
[1776319761001,57.61,75118.23,0.0,-0.0067,0.0,1.29338]
[1776319766038,57.61,75120.77,0.0,-0.00669,0.0,1.29138]
[1776319771071,57.61,75120.51,0.0,-0.00669,0.0,1.29057]
[1776319776107,57.61,75132.44,0.0,-0.00663,0.0,1.28122]
[1776319781142,57.61,75132.8,0.0,-0.00663,0.0,1.28094]
[1776319786178,57.61,75131.51,0.0,-0.00663,0.0,1.28195]
[1776319791213,57.61,75117.12,0.0,-0.0067,0.0,1.29324]
[1776319796248,57.61,75110.12,0.0,-0.00674,0.0,1.29876]
[1776319801282,57.61,75102.1,0.0,-0.00677,0.0,1.30512]
[1776319806318,57.61,75095.93,0.0,-0.0068,0.0,1.31002]
[1776319811353,57.61,75102.36,0.0,-0.00677,0.0,1.30491]
[1776319816389,57.61,75109.35,0.0,-0.00674,0.0,1.29937]
[1776319821423,57.61,75106.75,0.0,-0.00675,0.0,1.30143]
[1776319826458,57.61,75107.16,0.0,-0.00675,0.0,1.3011]
[1776319831492,57.61,75107.13,0.0,-0.00674,0.0,1.3001]
[1776319836527,57.61,75108.68,0.0,-0.00674,0.0,1.29888]
[1776319841563,57.61,75107.38,0.0,-0.00674,0.0,1.29991]
[1776319846598,57.61,75106.24,0.0,-0.00675,0.0,1.30081]
[1776319851640,57.61,75107.72,0.0,-0.00674,0.0,1.29964]
[1776319857730,57.61,75108.97,0.0,-0.00674,0.0,1.29865]
[1776319863722,57.61,75096.92,0.0,-0.00679,0.0,1.30821]
[1776319868753,57.61,75093.86,0.0,-0.00681,0.0,1.31064]
[1776319873788,57.61,75095.46,0.0,-0.0068,0.0,1.30937]
[1776319878824,57.61,75096.27,0.0,-0.0068,0.0,1.30872]
[1776319883860,57.61,75090.59,0.0,-0.00682,0.0,1.31325]
[1776319888895,57.61,75090.29,0.0,-0.00682,0.0,1.31349]
[1776319894936,57.61,75089.74,0.0,-0.00682,0.0,1.3129]
[1776319899972,57.61,75089.24,0.0,-0.00682,0.0,1.3133]
[1776319905012,57.61,75076.12,0.0,-0.00689,0.0,1.32381]
[1776319910042,57.61,75072.48,0.0,-0.00691,0.0,1.32673]
[1776319915076,57.61,75072.65,0.0,-0.0069,0.0,1.3266]
[1776319920112,57.61,75066.17,0.0,-0.00694,0.0,1.33182]
[1776319925147,57.61,75060.46,0.0,-0.00696,0.0,1.33644]
[1776319932196,57.61,75056.9,0.0,-0.00698,0.0,1.33933]
[1776319937231,57.61,75053.5,0.0,-0.007,0.0,1.34209]
[1776319942266,57.61,75052.26,0.0,-0.007,0.0,1.3431]
[1776319947301,57.61,75048.57,0.0,-0.00702,0.0,1.3461]
[1776319952336,57.61,75047.03,0.0,-0.00702,0.0,1.34631]
[1776319957371,57.61,75044.34,0.0,-0.00704,0.0,1.34851]
[1776319962405,57.61,75044.65,0.0,-0.00704,0.0,1.34825]
[1776319967441,57.61,75046.75,0.0,-0.00703,0.0,1.34654]
[1776319972477,57.61,75046.8,0.0,-0.00703,0.0,1.3465]
[1776319977513,57.61,75059.67,0.0,-0.00696,0.0,1.33604]
[1776319982548,57.61,75073.25,0.0,-0.0069,0.0,1.32508]
[1776319987583,57.61,75084.06,0.0,-0.00684,0.0,1.3164]
[1776319992621,57.61,75089.9,0.0,-0.00682,0.0,1.31174]
[1776319997658,57.61,75098.73,0.0,-0.00677,0.0,1.30471]
[1776320003698,57.61,75098.35,0.0,-0.00678,0.0,1.30501]
[1776320008784,57.61,75099.18,0.0,-0.00677,0.0,1.30436]
[1776320014775,57.61,75100.32,0.0,-0.00676,0.0,1.30243]
[1776320019810,57.61,75104.24,0.0,-0.00674,0.0,1.29932]
[1776320024845,57.61,75100.34,0.0,-0.00676,0.0,1.30241]
[1776320029880,57.61,75099.81,0.0,-0.00676,0.0,1.30283]
[1776320034914,57.61,75100.51,0.0,-0.00676,0.0,1.30228]
[1776320039950,57.61,75101.31,0.0,-0.00676,0.0,1.30164]
[1776320044985,57.61,75101.76,0.0,-0.00675,0.0,1.30128]
[1776320050020,57.61,75100.66,0.0,-0.00676,0.0,1.30216]
[1776320055054,57.61,75100.73,0.0,-0.00676,0.0,1.3021]
[1776320060090,57.61,75104.77,0.0,-0.00674,0.0,1.2989]
[1776320065124,57.61,75105.63,0.0,-0.00674,0.0,1.29822]
[1776320070159,57.61,75105.49,0.0,-0.00674,0.0,1.29833]
[1776320075195,57.61,75105.35,0.0,-0.00673,0.0,1.29742]
[1776320080230,57.61,75105.26,0.0,-0.00673,0.0,1.29749]
[1776320085264,57.61,75105.05,0.0,-0.00673,0.0,1.29766]
[1776320090300,57.61,75110.29,0.0,-0.00671,0.0,1.29352]
[1776320095336,57.61,75113.23,0.0,-0.00669,0.0,1.29121]
[1776320097357,57.61,75086.09,0.0,-0.00682,0.0,1.31272]
[1776320098363,57.61,75060.7,0.0,-0.00695,0.0,1.33312]
[1776320100376,57.61,75033.11,0.0,-0.00708,0.0,1.35559]
[1776320106418,57.61,75041.29,0.0,-0.00704,0.0,1.34889]
[1776320111455,57.61,75038.53,0.0,-0.00706,0.0,1.35115]
[1776320116489,57.61,75040.92,0.0,-0.00704,0.0,1.3492]
[1776320121526,57.61,75047.26,0.0,-0.00701,0.0,1.34403]
[1776320126560,57.61,75054.64,0.0,-0.00698,0.0,1.33803]
[1776320131595,57.61,75052.88,0.0,-0.00698,0.0,1.33841]
[1776320136630,57.61,75049.79,0.0,-0.007,0.0,1.34092]
[1776320141666,57.61,75049.99,0.0,-0.00699,0.0,1.34076]
[1776320146701,57.61,75049.11,0.0,-0.007,0.0,1.34147]
[1776320151735,57.61,75062.02,0.0,-0.00694,0.0,1.33101]
[1776320156771,57.61,75063.03,0.0,-0.00693,0.0,1.33019]
[1776320161808,57.61,75054.03,0.0,-0.00697,0.0,1.33748]
[1776320166847,57.61,75040.2,0.0,-0.00704,0.0,1.34873]
[1776320171882,57.61,75030.88,0.0,-0.00709,0.0,1.35636]
[1776320176917,57.61,75024.49,0.0,-0.00712,0.0,1.36162]
[1776320181952,57.61,75026.52,0.0,-0.00711,0.0,1.35995]
[1776320186988,57.61,75030.74,0.0,-0.00709,0.0,1.35648]
[1776320192025,57.61,75033.83,0.0,-0.00707,0.0,1.35289]
[1776320197060,57.61,75047.75,0.0,-0.007,0.0,1.34153]
[1776320202095,57.61,75050.9,0.0,-0.00698,0.0,1.33897]
[1776320207131,57.61,75054.28,0.0,-0.00697,0.0,1.33623]
[1776320210200,57.61,75071.43,0.0,-0.00688,0.0,1.32239]
[1776320216194,57.61,75055.06,0.0,-0.00696,0.0,1.3356]
[1776320221230,57.61,75052.24,0.0,-0.00698,0.0,1.33788]
[1776320226266,57.61,75051.36,0.0,-0.00698,0.0,1.3386]
[1776320231301,57.61,75052.89,0.0,-0.00697,0.0,1.33736]
[1776320236335,57.61,75054.05,0.0,-0.00697,0.0,1.33641]
[1776320241370,57.61,75063.02,0.0,-0.00693,0.0,1.32916]
[1776320246406,57.61,75063.8,0.0,-0.00692,0.0,1.32853]
[1776320251439,57.61,75063.46,0.0,-0.00692,0.0,1.32776]
[1776320256474,57.61,75063.57,0.0,-0.00692,0.0,1.32768]
[1776320262517,57.61,75063.7,0.0,-0.00692,0.0,1.32757]
[1776320267551,57.61,75063.38,0.0,-0.00692,0.0,1.32783]
[1776320274601,57.61,75063.11,0.0,-0.00692,0.0,1.32805]
[1776320280704,57.61,75062.95,0.0,-0.00692,0.0,1.32818]
[1776320287694,57.61,75062.15,0.0,-0.00692,0.0,1.32882]
[1776320290774,57.61,75079.19,0.0,-0.00684,0.0,1.31513]
[1776320296757,57.61,75083.13,0.0,-0.00682,0.0,1.31199]
[1776320301792,57.61,75078.97,0.0,-0.00684,0.0,1.31531]
[1776320306826,57.61,75081.1,0.0,-0.00683,0.0,1.31361]
[1776320312876,57.61,75086.35,0.0,-0.0068,0.0,1.30839]
[1776320317908,57.61,75096.23,0.0,-0.00675,0.0,1.30054]
[1776320322942,57.61,75103.43,0.0,-0.00672,0.0,1.29485]
[1776320327979,57.61,75103.67,0.0,-0.00672,0.0,1.29466]
[1776320333024,57.61,75103.7,0.0,-0.00672,0.0,1.29463]
[1776320338060,57.61,75099.36,0.0,-0.00674,0.0,1.29806]
[1776320343095,57.61,75098.91,0.0,-0.00674,0.0,1.29842]
[1776320348129,57.61,75087.07,0.0,-0.0068,0.0,1.30782]
[1776320353165,57.61,75087.58,0.0,-0.0068,0.0,1.30741]
[1776320358200,57.61,75104.46,0.0,-0.00672,0.0,1.29403]
[1776320363235,57.61,75104.04,0.0,-0.00672,0.0,1.29437]
[1776320368270,57.61,75096.73,0.0,-0.00675,0.0,1.30014]
[1776320373305,57.61,75097.96,0.0,-0.00674,0.0,1.29815]
[1776320378339,57.61,75101.01,0.0,-0.00673,0.0,1.29574]
[1776320383375,57.61,75099.07,0.0,-0.00674,0.0,1.29727]
[1776320388410,57.61,75101.0,0.0,-0.00673,0.0,1.29574]
[1776320393446,57.61,75100.72,0.0,-0.00673,0.0,1.29596]
[1776320399488,57.61,75102.68,0.0,-0.00672,0.0,1.29442]
[1776320404523,57.61,75103.15,0.0,-0.00672,0.0,1.29405]
[1776320409559,57.61,75101.7,0.0,-0.00672,0.0,1.29519]
[1776320414629,57.61,75098.72,0.0,-0.00674,0.0,1.29755]
[1776320419663,57.61,75094.44,0.0,-0.00676,0.0,1.30093]
[1776320423697,57.61,75073.15,0.0,-0.00686,0.0,1.3179]
[1776320426718,57.61,75054.57,0.0,-0.00695,0.0,1.33286]
[1776320431757,57.61,75050.49,0.0,-0.00697,0.0,1.33512]
[1776320436788,57.61,75058.23,0.0,-0.00693,0.0,1.32886]
[1776320441827,57.61,75058.85,0.0,-0.00692,0.0,1.32836]
[1776320446859,57.61,75056.08,0.0,-0.00694,0.0,1.3306]
[1776320451899,57.61,75054.72,0.0,-0.00694,0.0,1.3317]
[1776320456929,57.61,75061.82,0.0,-0.00691,0.0,1.32597]
[1776320461971,57.61,75062.69,0.0,-0.00691,0.0,1.32527]
[1776320467000,57.61,75054.15,0.0,-0.00695,0.0,1.33216]
[1776320472056,57.61,75050.98,0.0,-0.00696,0.0,1.33472]
[1776320478077,57.61,75048.93,0.0,-0.00697,0.0,1.33639]
[1776320483112,57.61,75050.55,0.0,-0.00696,0.0,1.33507]
[1776320489153,57.61,75050.81,0.0,-0.00696,0.0,1.33486]
[1776320494188,57.61,75049.39,0.0,-0.00697,0.0,1.33497]
[1776320499225,57.61,75042.51,0.0,-0.007,0.0,1.34055]
[1776320504259,57.61,75045.04,0.0,-0.00699,0.0,1.3385]
[1776320509294,57.61,75045.14,0.0,-0.00699,0.0,1.33841]
[1776320514330,57.61,75045.7,0.0,-0.00698,0.0,1.33796]
[1776320520372,57.61,75045.71,0.0,-0.00698,0.0,1.33795]
[1776320526414,57.61,75037.81,0.0,-0.00702,0.0,1.34438]
[1776320531448,57.61,75039.3,0.0,-0.00701,0.0,1.34316]
[1776320536484,57.61,75040.61,0.0,-0.00701,0.0,1.3421]
[1776320541519,57.61,75040.86,0.0,-0.00701,0.0,1.34189]
[1776320546555,57.61,75051.94,0.0,-0.00695,0.0,1.3329]
[1776320552616,57.61,75052.78,0.0,-0.00694,0.0,1.33118]
[1776320558639,57.61,75053.13,0.0,-0.00694,0.0,1.3309]
[1776320566694,57.61,75052.36,0.0,-0.00695,0.0,1.33152]
[1776320571730,57.61,75047.5,0.0,-0.00697,0.0,1.33545]
[1776320576767,57.61,75041.8,0.0,-0.007,0.0,1.34008]
[1776320581800,57.61,75043.1,0.0,-0.00699,0.0,1.33902]
[1776320586835,57.61,75026.51,0.0,-0.00707,0.0,1.35256]
[1776320591870,57.61,75024.37,0.0,-0.00708,0.0,1.35432]
[1776320596904,57.61,75024.94,0.0,-0.00708,0.0,1.35385]
[1776320601941,57.61,75032.94,0.0,-0.00704,0.0,1.3473]
[1776320606975,57.61,75031.02,0.0,-0.00705,0.0,1.34887]
[1776320612010,57.61,75037.64,0.0,-0.00701,0.0,1.34242]
[1776320617052,57.61,75031.76,0.0,-0.00704,0.0,1.34721]
[1776320622102,57.61,75037.68,0.0,-0.00701,0.0,1.34238]
[1776320627132,57.61,75054.88,0.0,-0.00693,0.0,1.32844]
[1776320632167,57.61,75053.75,0.0,-0.00693,0.0,1.32935]
[1776320637203,57.61,75059.0,0.0,-0.00691,0.0,1.32512]
[1776320642248,57.61,75068.57,0.0,-0.00686,0.0,1.31743]
[1776320647272,57.61,75079.35,0.0,-0.00681,0.0,1.30881]
[1776320652307,57.61,75087.91,0.0,-0.00677,0.0,1.30201]
[1776320657345,57.61,75078.82,0.0,-0.00681,0.0,1.30924]
[1776320662377,57.61,75065.32,0.0,-0.00688,0.0,1.32004]
[1776320667411,57.61,75061.56,0.0,-0.0069,0.0,1.32306]
[1776320672447,57.61,75067.94,0.0,-0.00686,0.0,1.3169]
[1776320678488,57.61,75076.85,0.0,-0.00682,0.0,1.30978]
[1776320683540,57.61,75068.0,0.0,-0.00686,0.0,1.31685]
[1776320688559,57.61,75061.55,0.0,-0.00689,0.0,1.32203]
[1776320693613,57.61,75060.36,0.0,-0.0069,0.0,1.32298]
[1776320699636,57.61,75057.56,0.0,-0.00691,0.0,1.32524]
[1776320704675,57.61,75044.63,0.0,-0.00697,0.0,1.33569]
[1776320709706,57.61,75046.51,0.0,-0.00696,0.0,1.33417]
[1776320714741,57.61,75050.39,0.0,-0.00694,0.0,1.33102]
[1776320719775,57.61,75050.48,0.0,-0.00694,0.0,1.33095]
[1776320724813,57.61,75039.09,0.0,-0.007,0.0,1.34019]
[1776320729851,57.61,75040.96,0.0,-0.00699,0.0,1.33867]
[1776320733907,57.61,75058.04,0.0,-0.0069,0.0,1.32381]
[1776320740927,57.61,75056.34,0.0,-0.00691,0.0,1.32518]
[1776320745962,57.61,75048.03,0.0,-0.00695,0.0,1.33189]
[1776320752014,57.61,75048.15,0.0,-0.00695,0.0,1.33179]
[1776320757042,57.61,75037.85,0.0,-0.007,0.0,1.34015]
[1776320763084,57.61,75041.08,0.0,-0.00698,0.0,1.33752]
[1776320768119,57.61,75048.45,0.0,-0.00695,0.0,1.33155]
[1776320773154,57.61,75046.25,0.0,-0.00696,0.0,1.33333]
[1776320778189,57.61,75046.6,0.0,-0.00696,0.0,1.33305]
[1776320783231,57.61,75050.1,0.0,-0.00694,0.0,1.33022]
[1776320788260,57.61,75051.93,0.0,-0.00693,0.0,1.32874]
[1776320793295,57.61,75066.22,0.0,-0.00686,0.0,1.31621]
[1776320802358,57.61,75069.45,0.0,-0.00684,0.0,1.31362]
[1776320807392,57.61,75055.7,0.0,-0.00691,0.0,1.32466]
[1776320812428,57.61,75054.38,0.0,-0.00691,0.0,1.32572]
[1776320817463,57.61,75052.13,0.0,-0.00693,0.0,1.32753]
[1776320824561,57.61,75050.99,0.0,-0.00693,0.0,1.32845]
[1776320831560,57.61,75049.1,0.0,-0.00694,0.0,1.32998]
[1776320836596,57.61,75044.56,0.0,-0.00696,0.0,1.33365]
[1776320841631,57.61,75040.55,0.0,-0.00698,0.0,1.33691]
[1776320846666,57.61,75048.3,0.0,-0.00694,0.0,1.33063]
[1776320851700,57.61,75047.91,0.0,-0.00694,0.0,1.3299]
[1776320856736,57.61,75053.4,0.0,-0.00691,0.0,1.32547]
[1776320861772,57.61,75056.02,0.0,-0.0069,0.0,1.32336]
[1776320866811,57.61,75054.09,0.0,-0.00691,0.0,1.32491]
[1776320871847,57.61,75047.27,0.0,-0.00694,0.0,1.33042]
[1776320876880,57.61,75045.96,0.0,-0.00695,0.0,1.33148]
[1776320881916,57.61,75044.96,0.0,-0.00696,0.0,1.33229]
[1776320886950,57.61,75040.17,0.0,-0.00698,0.0,1.33617]
[1776320891988,57.61,75039.37,0.0,-0.00698,0.0,1.33682]
[1776320897025,57.61,75040.67,0.0,-0.00698,0.0,1.33576]
[1776320902058,57.61,75042.93,0.0,-0.00697,0.0,1.33393]
[1776320907093,57.61,75043.77,0.0,-0.00696,0.0,1.33325]
[1776320913135,57.61,75042.32,0.0,-0.00696,0.0,1.33338]
[1776320920185,57.61,75043.88,0.0,-0.00696,0.0,1.33211]
[1776320925264,57.61,75045.78,0.0,-0.00695,0.0,1.33058]
[1776320931262,57.61,75038.98,0.0,-0.00698,0.0,1.33609]
[1776320936299,57.61,75039.91,0.0,-0.00697,0.0,1.33533]
[1776320941332,57.61,75040.1,0.0,-0.00697,0.0,1.33518]
[1776320946368,57.61,75041.64,0.0,-0.00697,0.0,1.33393]
[1776320951403,57.61,75037.8,0.0,-0.00699,0.0,1.33704]
[1776320956438,57.61,75032.99,0.0,-0.00701,0.0,1.34095]
[1776320961473,57.61,75031.75,0.0,-0.00701,0.0,1.34196]
[1776320966507,57.61,75031.35,0.0,-0.00702,0.0,1.34229]
[1776320972549,57.61,75030.8,0.0,-0.00701,0.0,1.34169]
[1776320977586,57.61,75030.03,0.0,-0.00702,0.0,1.34232]
[1776320982620,57.61,75029.33,0.0,-0.00702,0.0,1.34289]
[1776320987656,57.61,75028.58,0.0,-0.00703,0.0,1.3435]
[1776320993699,57.61,75025.58,0.0,-0.00704,0.0,1.34595]
[1776320999742,57.61,75025.41,0.0,-0.00704,0.0,1.34608]
[1776321004777,57.61,75026.36,0.0,-0.00704,0.0,1.34531]
[1776321009811,57.61,75024.6,0.0,-0.00704,0.0,1.34675]
[1776321014846,57.61,75024.67,0.0,-0.00704,0.0,1.34669]
[1776321019881,57.61,75025.44,0.0,-0.00704,0.0,1.34606]
[1776321024917,57.61,75038.81,0.0,-0.00697,0.0,1.33518]
[1776321029951,57.61,75042.59,0.0,-0.00696,0.0,1.33211]
[1776321034986,57.61,75040.91,0.0,-0.00696,0.0,1.33243]
[1776321042037,57.61,75041.09,0.0,-0.00696,0.0,1.33228]
[1776321047071,57.61,75044.56,0.0,-0.00694,0.0,1.32948]
[1776321052106,57.61,75043.43,0.0,-0.00695,0.0,1.33039]
[1776321057141,57.61,75040.78,0.0,-0.00696,0.0,1.33253]
[1776321062179,57.61,75043.38,0.0,-0.00695,0.0,1.33043]
[1776321068221,57.61,75044.59,0.0,-0.00694,0.0,1.32945]
[1776321073257,57.61,75047.21,0.0,-0.00693,0.0,1.32734]
[1776321078291,57.61,75048.07,0.0,-0.00692,0.0,1.32664]
[1776321083327,57.61,75041.84,0.0,-0.00695,0.0,1.33168]
[1776321088362,57.61,75039.66,0.0,-0.00697,0.0,1.33344]
[1776321093398,57.61,75038.74,0.0,-0.00696,0.0,1.33314]
[1776321098432,57.61,75028.18,0.0,-0.00702,0.0,1.34172]
[1776321103469,57.61,75020.42,0.0,-0.00705,0.0,1.34806]
[1776321108504,57.61,75018.82,0.0,-0.00706,0.0,1.34937]
[1776321113538,57.61,75018.14,0.0,-0.00707,0.0,1.34992]
[1776321121594,57.61,75020.34,0.0,-0.00706,0.0,1.34812]
[1776321126628,57.61,75017.94,0.0,-0.00707,0.0,1.35009]
[1776321131664,57.61,75021.74,0.0,-0.00705,0.0,1.34698]
[1776321136742,57.61,75028.0,0.0,-0.00702,0.0,1.34187]
[1776321142741,57.61,75028.8,0.0,-0.00701,0.0,1.34122]
[1776321147776,57.61,75025.83,0.0,-0.00703,0.0,1.34364]
[1776321153818,57.61,75027.65,0.0,-0.00701,0.0,1.3411]
[1776321158857,57.61,75034.27,0.0,-0.00698,0.0,1.33572]
[1776321163891,57.61,75044.39,0.0,-0.00693,0.0,1.32753]
[1776321168927,57.61,75034.8,0.0,-0.00698,0.0,1.33529]
[1776321174970,57.61,75031.06,0.0,-0.007,0.0,1.33833]
[1776321180007,57.61,75027.8,0.0,-0.00701,0.0,1.34098]
[1776321185038,57.61,75031.0,0.0,-0.007,0.0,1.33838]
[1776321190079,57.61,75030.49,0.0,-0.007,0.0,1.33879]
[1776321195113,57.61,75027.58,0.0,-0.00701,0.0,1.34116]
[1776321200149,57.61,75028.03,0.0,-0.00701,0.0,1.34079]
[1776321205185,57.61,75025.73,0.0,-0.00702,0.0,1.34267]
[1776321210220,57.61,75013.49,0.0,-0.00708,0.0,1.35268]
[1776321215254,57.61,75012.26,0.0,-0.00708,0.0,1.35263]
[1776321220292,57.61,75013.95,0.0,-0.00708,0.0,1.35124]
[1776321227375,57.61,75014.83,0.0,-0.00707,0.0,1.35052]
[1776321237445,57.61,75016.15,0.0,-0.00707,0.0,1.34944]
[1776321243451,57.61,75016.86,0.0,-0.00706,0.0,1.34886]
[1776321248485,57.61,75017.36,0.0,-0.00706,0.0,1.34845]
[1776321253525,57.61,75016.24,0.0,-0.00706,0.0,1.34937]
[1776321259566,57.61,75016.44,0.0,-0.00706,0.0,1.3492]
[1776321265607,57.61,75001.16,0.0,-0.00714,1e-05,1.36176]
[1776321270643,57.61,74988.89,0.0,-0.0072,1e-05,1.37192]
[1776321275679,57.61,74993.59,0.0,-0.00717,1e-05,1.36696]
[1776321280712,57.61,74994.45,0.0,-0.00717,1e-05,1.36625]
[1776321285748,57.61,74994.27,0.0,-0.00717,1e-05,1.36639]
[1776321290782,57.61,74995.4,0.0,-0.00716,1e-05,1.36546]
[1776321295819,57.61,75011.69,0.0,-0.00708,0.0,1.35204]
[1776321300853,57.61,75010.01,0.0,-0.00709,0.0,1.35342]
[1776321305891,57.61,75022.85,0.0,-0.00703,0.0,1.34291]
[1776321310925,57.61,75023.29,0.0,-0.00702,0.0,1.34255]
[1776321315961,57.61,75023.64,0.0,-0.00702,0.0,1.34227]
[1776321320996,57.61,75022.19,0.0,-0.00703,0.0,1.34345]
[1776321326031,57.61,75014.47,0.0,-0.00707,0.0,1.34976]
[1776321331066,57.61,75017.93,0.0,-0.00705,0.0,1.34588]
[1776321336101,57.61,75029.07,0.0,-0.00699,0.0,1.3368]
[1776321342143,57.61,75029.48,0.0,-0.00699,0.0,1.33646]
[1776321347178,57.61,75021.27,0.0,-0.00703,0.0,1.34315]
[1776321352213,57.61,75006.4,0.0,-0.0071,0.0,1.35533]
[1776321357248,57.61,75012.06,0.0,-0.00707,0.0,1.35068]
[1776321362284,57.61,75015.82,0.0,-0.00706,0.0,1.3476]
[1776321367319,57.61,75015.26,0.0,-0.00706,0.0,1.34806]
[1776321372354,57.61,75015.77,0.0,-0.00706,0.0,1.34764]
[1776321377388,57.61,75016.52,0.0,-0.00705,0.0,1.34703]
[1776321383432,57.61,75016.71,0.0,-0.00705,0.0,1.34687]
[1776321388505,57.61,75017.38,0.0,-0.00705,0.0,1.34633]
[1776321394508,57.61,75015.03,0.0,-0.00705,0.0,1.34719]
[1776321399543,57.61,75019.38,0.0,-0.00703,0.0,1.34364]
[1776321404577,57.61,75028.57,0.0,-0.00699,0.0,1.33616]
[1776321409613,57.61,75029.96,0.0,-0.00698,0.0,1.33503]
[1776321414647,57.61,75030.4,0.0,-0.00698,0.0,1.33467]
[1776321419683,57.61,75033.01,0.0,-0.00697,0.0,1.33255]
[1776321424721,57.61,75030.92,0.0,-0.00698,0.0,1.33425]
[1776321429753,57.61,75032.71,0.0,-0.00697,0.0,1.3328]
[1776321434788,57.61,75032.57,0.0,-0.00697,0.0,1.33291]
[1776321439823,57.61,75033.44,0.0,-0.00696,0.0,1.3322]
[1776321444858,57.61,75021.58,0.0,-0.00702,0.0,1.34184]
[1776321449894,57.61,75010.99,0.0,-0.00707,0.0,1.3505]
[1776321454929,57.61,75009.66,0.0,-0.00708,0.0,1.35053]
[1776321459963,57.61,75006.01,0.0,-0.00709,0.0,1.35353]
[1776321464999,57.61,75009.12,0.0,-0.00708,0.0,1.35098]
[1776321470034,57.61,75008.92,0.0,-0.00708,0.0,1.35114]
[1776321475070,57.61,75009.56,0.0,-0.00708,0.0,1.35062]
[1776321480104,57.61,75009.8,0.0,-0.00708,0.0,1.35042]
[1776321485139,57.61,75001.39,0.0,-0.00712,1e-05,1.35733]
[1776321490173,57.61,75007.63,0.0,-0.00709,0.0,1.3522]
[1776321495208,57.61,75006.96,0.0,-0.00709,0.0,1.35275]
[1776321500244,57.61,75003.79,0.0,-0.00711,0.0,1.35535]
[1776321505282,57.61,75002.27,0.0,-0.00711,0.0,1.3566]
[1776321510314,57.61,75008.71,0.0,-0.00708,0.0,1.35131]
[1776321515349,57.61,75017.27,0.0,-0.00703,0.0,1.34325]
[1776321520385,57.61,75015.84,0.0,-0.00704,0.0,1.34442]
[1776321527434,57.61,75015.53,0.0,-0.00704,0.0,1.34467]
[1776321539558,57.61,75011.42,0.0,-0.00706,0.0,1.34804]
[1776321545561,57.61,75015.8,0.0,-0.00704,0.0,1.34445]
[1776321550596,57.61,75022.87,0.0,-0.00701,0.0,1.33869]
[1776321555631,57.61,75027.76,0.0,-0.00698,0.0,1.33472]
[1776321560666,57.61,75027.94,0.0,-0.00698,0.0,1.33457]
[1776321565701,57.61,75026.9,0.0,-0.00699,0.0,1.33541]
[1776321570736,57.61,75020.38,0.0,-0.00702,0.0,1.34072]
[1776321575771,57.61,75023.95,0.0,-0.00699,0.0,1.33676]
[1776321580806,57.61,75031.04,0.0,-0.00696,0.0,1.33101]
[1776321585840,57.61,75031.44,0.0,-0.00696,0.0,1.33069]
[1776321590876,57.61,75028.74,0.0,-0.00697,0.0,1.33287]
[1776321595910,57.61,75028.1,0.0,-0.00697,0.0,1.33339]
[1776321600946,57.61,75029.92,0.0,-0.00697,0.0,1.33192]
[1776321605981,57.61,75019.82,0.0,-0.00702,0.0,1.34012]
[1776321611016,57.61,75004.17,0.0,-0.00709,0.0,1.35292]
[1776321616051,57.61,75002.57,0.0,-0.0071,0.0,1.35424]
[1776321621086,57.61,75004.6,0.0,-0.00709,0.0,1.35257]
[1776321629142,57.61,75004.6,0.0,-0.00709,0.0,1.35257]
[1776321636191,57.61,75003.92,0.0,-0.00709,0.0,1.35207]
[1776321641230,57.61,75006.21,0.0,-0.00708,0.0,1.35019]
[1776321646265,57.61,75006.32,0.0,-0.00708,0.0,1.3501]
[1776321651299,57.61,75007.6,0.0,-0.00707,0.0,1.34905]
[1776321656335,57.61,75008.48,0.0,-0.00707,0.0,1.34833]
[1776321661370,57.61,75007.68,0.0,-0.00707,0.0,1.34899]
[1776321666406,57.61,74999.06,0.0,-0.00711,0.0,1.35606]
[1776321671440,57.61,75000.54,0.0,-0.00711,0.0,1.35485]
[1776321677484,57.61,75000.87,0.0,-0.0071,0.0,1.35458]
[1776321683527,57.61,75004.13,0.0,-0.00709,0.0,1.3519]
[1776321689568,57.61,75004.24,0.0,-0.00709,0.0,1.35181]
[1776321696180,57.61,75007.33,0.0,-0.00707,0.0,1.34822]
[1776321698632,57.61,74983.81,0.0,-0.00718,1e-05,1.3676]
[1776321702661,57.61,74952.09,0.0,-0.00735,1e-05,1.3941]
[1776321703668,57.61,74921.23,0.0,-0.00751,1e-05,1.42031]
[1776321707702,57.61,74894.67,0.0,-0.00765,1e-05,1.4432]
[1776321710764,57.61,74912.82,0.0,-0.00755,1e-05,1.42753]
[1776321715787,57.61,74903.64,0.0,-0.0076,1e-05,1.43543]
[1776321719807,57.61,74884.86,0.0,-0.0077,1e-05,1.45173]
[1776321724843,57.61,74876.99,0.0,-0.00774,1e-05,1.45861]
[1776321729876,57.61,74887.39,0.0,-0.00769,1e-05,1.44953]
[1776321734912,57.61,74899.45,0.0,-0.00762,1e-05,1.43906]
[1776321739947,57.61,74903.92,0.0,-0.0076,1e-05,1.43519]
[1776321744984,57.61,74905.07,0.0,-0.00759,1e-05,1.4342]
[1776321746997,57.61,74925.82,0.0,-0.00748,1e-05,1.41639]
[1776321752032,57.61,74932.57,0.0,-0.00744,1e-05,1.40954]
[1776321757067,57.61,74944.77,0.0,-0.00738,1e-05,1.3992]
[1776321762103,57.61,74947.73,0.0,-0.00736,1e-05,1.3967]
[1776321767138,57.61,74949.88,0.0,-0.00735,1e-05,1.39489]
[1776321772172,57.61,74951.07,0.0,-0.00735,1e-05,1.39388]
[1776321777208,57.61,74952.72,0.0,-0.00734,1e-05,1.39249]
[1776321782243,57.61,74955.05,0.0,-0.00733,1e-05,1.39053]
[1776321787278,57.61,74956.06,0.0,-0.00732,1e-05,1.38968]
[1776321792312,57.61,74956.26,0.0,-0.00732,1e-05,1.38952]
[1776321797347,57.61,74965.34,0.0,-0.00727,1e-05,1.3819]
[1776321802383,57.61,74965.2,0.0,-0.00727,1e-05,1.38202]
[1776321807418,57.61,74965.22,0.0,-0.00727,1e-05,1.382]
[1776321812458,57.61,74970.42,0.0,-0.00724,1e-05,1.37659]
[1776321817490,57.61,74976.99,0.0,-0.00721,1e-05,1.37112]
[1776321822525,57.61,74965.7,0.0,-0.00727,1e-05,1.38053]
[1776321827560,57.61,74958.68,0.0,-0.0073,1e-05,1.38641]
[1776321832595,57.61,74959.17,0.0,-0.0073,1e-05,1.38599]
[1776321838638,57.61,74960.06,0.0,-0.00729,1e-05,1.38525]
[1776321843675,57.61,74954.7,0.0,-0.00732,1e-05,1.38975]
[1776321848707,57.61,74956.6,0.0,-0.00731,1e-05,1.38815]
[1776321853742,57.61,74956.94,0.0,-0.00731,1e-05,1.38787]
[1776321858777,57.61,74959.06,0.0,-0.0073,1e-05,1.38609]
[1776321863812,57.61,74960.2,0.0,-0.00729,1e-05,1.38513]
[1776321868847,57.61,74968.11,0.0,-0.00725,1e-05,1.37851]
[1776321873882,57.61,74967.68,0.0,-0.00725,1e-05,1.3778]
[1776321878917,57.61,74964.46,0.0,-0.00727,1e-05,1.38049]
[1776321883952,57.61,74964.23,0.0,-0.00727,1e-05,1.38068]
[1776321888987,57.61,74964.15,0.0,-0.00727,1e-05,1.38075]
[1776321894023,57.61,74966.43,0.0,-0.00726,1e-05,1.37884]
[1776321899060,57.61,74967.76,0.0,-0.00725,1e-05,1.37773]
[1776321904137,57.61,74963.69,0.0,-0.00727,1e-05,1.38113]
[1776321909173,57.61,74964.07,0.0,-0.00727,1e-05,1.38082]
[1776321914208,57.61,74962.79,0.0,-0.00727,1e-05,1.38189]
[1776321919244,57.61,74962.79,0.0,-0.00727,1e-05,1.38189]
[1776321924277,57.61,74953.55,0.0,-0.00732,1e-05,1.38963]
[1776321929313,57.61,74955.1,0.0,-0.00731,1e-05,1.38833]
[1776321934348,57.61,74956.6,0.0,-0.0073,1e-05,1.38599]
[1776321939383,57.61,74958.12,0.0,-0.00729,1e-05,1.38472]
[1776321944418,57.61,74957.46,0.0,-0.0073,1e-05,1.38527]
[1776321952539,57.61,74954.43,0.0,-0.00731,1e-05,1.38782]
[1776321958516,57.61,74949.08,0.0,-0.00734,1e-05,1.39231]
[1776321964559,57.61,74947.41,0.0,-0.00735,1e-05,1.39372]
[1776321970600,57.61,74945.34,0.0,-0.00736,1e-05,1.39547]
[1776321977648,57.61,74943.69,0.0,-0.00737,1e-05,1.39686]
[1776321982751,57.61,74943.8,0.0,-0.00737,1e-05,1.39677]
[1776321988725,57.61,74943.85,0.0,-0.00737,1e-05,1.39672]
[1776321993761,57.61,74945.64,0.0,-0.00735,1e-05,1.39413]
[1776321998798,57.61,74941.4,0.0,-0.00737,1e-05,1.39771]
[1776322003831,57.61,74936.07,0.0,-0.0074,1e-05,1.40222]
[1776322008867,57.61,74933.03,0.0,-0.00742,1e-05,1.40479]
[1776322013901,57.61,74940.48,0.0,-0.00738,1e-05,1.39849]
[1776322018935,57.61,74940.94,0.0,-0.00738,1e-05,1.3981]
[1776322024978,57.61,74942.48,0.0,-0.00737,1e-05,1.3968]
[1776322030013,57.61,74943.71,0.0,-0.00736,1e-05,1.39576]
[1776322035048,57.61,74942.7,0.0,-0.00737,1e-05,1.39661]
[1776322040083,57.61,74942.11,0.0,-0.00737,1e-05,1.39711]
[1776322047131,57.61,74940.93,0.0,-0.00738,1e-05,1.39811]
[1776322052167,57.61,74939.6,0.0,-0.00738,1e-05,1.39814]
[1776322057202,57.61,74955.85,0.0,-0.00729,1e-05,1.38447]
[1776322062238,57.61,74961.13,0.0,-0.00727,1e-05,1.38005]
[1776322067271,57.61,74963.04,0.0,-0.00726,1e-05,1.37845]
[1776322073384,57.61,74964.53,0.0,-0.00725,1e-05,1.37721]
[1776322079357,57.61,74966.71,0.0,-0.00724,1e-05,1.37539]
[1776322084393,57.61,74968.21,0.0,-0.00723,1e-05,1.37414]
[1776322089448,57.61,74962.16,0.0,-0.00726,1e-05,1.37919]
[1776322094462,57.61,74960.41,0.0,-0.00727,1e-05,1.38065]
[1776322099497,57.61,74960.75,0.0,-0.00727,1e-05,1.38037]
[1776322102520,57.61,74982.5,0.0,-0.00716,1e-05,1.36228]
[1776322103528,57.61,75013.79,0.0,-0.007,0.0,1.33662]
[1776322108568,57.61,75010.66,0.0,-0.00702,0.0,1.33917]
[1776322114610,57.61,75006.44,0.0,-0.00703,0.0,1.34156]
[1776322119647,57.61,75004.2,0.0,-0.00704,0.0,1.34339]
[1776322124681,57.61,75005.33,0.0,-0.00704,0.0,1.34246]
[1776322129716,57.61,75004.64,0.0,-0.00704,0.0,1.34303]
[1776322134752,57.61,75006.2,0.0,-0.00703,0.0,1.34175]
[1776322139787,57.61,75007.16,0.0,-0.00703,0.0,1.34097]
[1776322144822,57.61,75011.46,0.0,-0.00701,0.0,1.33747]
[1776322149856,57.61,75014.46,0.0,-0.00699,0.0,1.33503]
[1776322154892,57.61,75016.29,0.0,-0.00698,0.0,1.33354]
[1776322159927,57.61,75018.02,0.0,-0.00698,0.0,1.33213]
[1776322164968,57.61,75033.06,0.0,-0.0069,0.0,1.31998]
[1776322170003,57.61,75032.87,0.0,-0.0069,0.0,1.32013]
[1776322175037,57.61,75032.69,0.0,-0.0069,0.0,1.31924]
[1776322180074,57.61,75032.59,0.0,-0.0069,0.0,1.31932]
[1776322187121,57.61,75033.24,0.0,-0.0069,0.0,1.31879]
[1776322192157,57.61,75029.15,0.0,-0.00692,0.0,1.32209]
[1776322197191,57.61,75028.58,0.0,-0.00692,0.0,1.32255]
[1776322202227,57.61,75029.29,0.0,-0.00692,0.0,1.32197]
[1776322207263,57.61,75031.46,0.0,-0.0069,0.0,1.32023]
[1776322212298,57.61,75031.49,0.0,-0.0069,0.0,1.3202]
[1776322217333,57.61,75031.96,0.0,-0.0069,0.0,1.31982]
[1776322222368,57.61,75031.67,0.0,-0.0069,0.0,1.32006]
[1776322227403,57.61,75031.75,0.0,-0.0069,0.0,1.31999]
[1776322232437,57.61,75031.03,0.0,-0.0069,0.0,1.31953]
[1776322237473,57.61,75030.67,0.0,-0.0069,0.0,1.31982]
[1776322242510,57.61,75031.12,0.0,-0.0069,0.0,1.31946]
[1776322247544,57.61,75031.05,0.0,-0.0069,0.0,1.31951]
[1776322252579,57.61,75032.11,0.0,-0.0069,0.0,1.31866]
[1776322257614,57.61,75032.91,0.0,-0.00689,0.0,1.31802]
[1776322262725,57.61,75032.15,0.0,-0.0069,0.0,1.31863]
[1776322268693,57.61,75032.05,0.0,-0.0069,0.0,1.31871]
[1776322273755,57.61,75032.05,0.0,-0.0069,0.0,1.31871]
[1776322279773,57.61,75032.27,0.0,-0.0069,0.0,1.31853]
[1776322284810,57.61,75038.69,0.0,-0.00686,0.0,1.31338]
[1776322289844,57.61,75039.73,0.0,-0.00686,0.0,1.31254]
[1776322294880,57.61,75039.76,0.0,-0.00685,0.0,1.31148]
[1776322299914,57.61,75045.99,0.0,-0.00682,0.0,1.3065]
[1776322304951,57.61,75042.89,0.0,-0.00684,0.0,1.30898]
[1776322309986,57.61,75028.57,0.0,-0.00691,0.0,1.32047]
[1776322315024,57.61,75028.27,0.0,-0.00691,0.0,1.32071]
[1776322320060,57.61,75027.88,0.0,-0.00691,0.0,1.32102]
[1776322325094,57.61,75034.69,0.0,-0.00688,0.0,1.31555]
[1776322330129,57.61,75035.69,0.0,-0.00687,0.0,1.31474]
[1776322335165,57.61,75054.52,0.0,-0.00678,0.0,1.2997]
[1776322344227,57.61,75054.44,0.0,-0.00678,0.0,1.29977]
[1776322349261,57.61,75049.17,0.0,-0.00681,0.0,1.30396]
[1776322354297,57.61,75049.58,0.0,-0.0068,0.0,1.3026]
[1776322359332,57.61,75050.81,0.0,-0.0068,0.0,1.30162]
[1776322364367,57.61,75048.72,0.0,-0.00681,0.0,1.30329]
[1776322369401,57.61,75049.11,0.0,-0.0068,0.0,1.30298]
[1776322375445,57.61,75046.85,0.0,-0.00681,0.0,1.30478]
[1776322380480,57.61,75049.72,0.0,-0.0068,0.0,1.30249]
[1776322385515,57.61,75049.34,0.0,-0.0068,0.0,1.30279]
[1776322390550,57.61,75043.83,0.0,-0.00683,0.0,1.30719]
[1776322395593,57.61,75039.65,0.0,-0.00685,0.0,1.31053]
[1776322400622,57.61,75031.72,0.0,-0.00689,0.0,1.31689]
[1776322405657,57.61,75029.48,0.0,-0.0069,0.0,1.31869]
[1776322410692,57.61,75029.17,0.0,-0.0069,0.0,1.31894]
[1776322415727,57.61,75037.22,0.0,-0.00686,0.0,1.31144]
[1776322422776,57.61,75039.15,0.0,-0.00685,0.0,1.30989]
[1776322428817,57.61,75031.19,0.0,-0.00689,0.0,1.31628]
[1776322434860,57.61,75035.47,0.0,-0.00686,0.0,1.31284]
[1776322439894,57.61,75030.38,0.0,-0.00689,0.0,1.31693]
[1776322444929,57.61,75017.0,0.0,-0.00695,0.0,1.32772]
[1776322449964,57.61,75013.91,0.0,-0.00697,0.0,1.33022]
[1776322454999,57.61,75015.84,0.0,-0.00696,0.0,1.32866]
[1776322460076,57.61,75013.97,0.0,-0.00697,0.0,1.33017]
[1776322465092,57.61,74995.71,0.0,-0.00706,0.0,1.34505]
[1776322470128,57.61,74998.93,0.0,-0.00704,0.0,1.34242]
[1776322475163,57.61,75001.42,0.0,-0.00703,0.0,1.33933]
[1776322480197,57.61,75009.13,0.0,-0.00699,0.0,1.33305]
[1776322485232,57.61,75010.69,0.0,-0.00698,0.0,1.33179]
[1776322490267,57.61,75012.7,0.0,-0.00697,0.0,1.33016]
[1776322496308,57.61,75013.0,0.0,-0.00697,0.0,1.32991]
[1776322502351,57.61,75015.13,0.0,-0.00696,0.0,1.32819]
[1776322507514,57.61,75014.43,0.0,-0.00696,0.0,1.32875]
[1776322513429,57.61,75007.25,0.0,-0.007,0.0,1.33458]
[1776322518467,57.61,75005.3,0.0,-0.00701,0.0,1.33617]
[1776322523499,57.61,75006.56,0.0,-0.007,0.0,1.33514]
[1776322528533,57.61,75005.11,0.0,-0.00701,0.0,1.33632]
[1776322533567,57.61,75005.47,0.0,-0.007,0.0,1.33498]
[1776322538604,57.61,75006.25,0.0,-0.007,0.0,1.33434]
[1776322545653,57.61,75005.49,0.0,-0.007,0.0,1.33496]
[1776322550689,57.61,75006.02,0.0,-0.007,0.0,1.33453]
[1776322555723,57.61,75006.66,0.0,-0.00699,0.0,1.33401]
[1776322560759,57.61,75008.71,0.0,-0.00698,0.0,1.33234]
[1776322565794,57.61,75009.64,0.0,-0.00698,0.0,1.33159]
[1776322570832,57.61,75009.9,0.0,-0.00698,0.0,1.33138]
[1776322575865,57.61,75004.55,0.0,-0.00701,0.0,1.33572]
[1776322581907,57.61,74998.83,0.0,-0.00703,0.0,1.34039]
[1776322586943,57.61,74998.05,0.0,-0.00704,0.0,1.34102]
[1776322591977,57.61,74995.61,0.0,-0.00704,0.0,1.34196]
[1776322597012,57.61,74994.51,0.0,-0.00705,0.0,1.34286]
[1776322602047,57.61,74992.8,0.0,-0.00706,0.0,1.34426]
[1776322607082,57.61,74991.19,0.0,-0.00707,0.0,1.34558]
[1776322612117,57.61,74989.32,0.0,-0.00708,0.0,1.34711]
[1776322618293,57.61,74985.38,0.0,-0.00709,0.0,1.35034]
[1776322624201,57.61,74979.78,0.0,-0.00712,1e-05,1.35495]
[1776322629237,57.61,74979.31,0.0,-0.00713,1e-05,1.35534]
[1776322634272,57.61,74978.6,0.0,-0.00713,1e-05,1.35592]
[1776322639306,57.61,74976.72,0.0,-0.00714,1e-05,1.35747]
[1776322644341,57.61,74976.69,0.0,-0.00714,1e-05,1.3575]
[1776322649378,57.61,74976.41,0.0,-0.00714,1e-05,1.35773]
[1776322655421,57.61,74975.83,0.0,-0.00714,1e-05,1.35714]
[1776322662472,57.61,74974.84,0.0,-0.00714,1e-05,1.35796]
[1776322667505,57.61,74984.24,0.0,-0.0071,0.0,1.35022]
[1776322673548,57.61,74991.01,0.0,-0.00706,0.0,1.34467]
[1776322678714,57.61,74991.14,0.0,-0.00706,0.0,1.34456]
[1776322684629,57.61,74991.18,0.0,-0.00706,0.0,1.34453]
[1776322689660,57.61,74990.07,0.0,-0.00707,0.0,1.34544]
[1776322695701,57.61,74989.7,0.0,-0.00707,0.0,1.34574]
[1776322700739,57.61,74990.64,0.0,-0.00706,0.0,1.34497]
[1776322705774,57.61,74990.6,0.0,-0.00706,0.0,1.345]
[1776322710809,57.61,74986.61,0.0,-0.00708,0.0,1.34827]
[1776322717858,57.61,74986.98,0.0,-0.00708,0.0,1.34691]
[1776322722896,57.61,74990.44,0.0,-0.00706,0.0,1.34408]
[1776322727929,57.61,74993.35,0.0,-0.00704,0.0,1.3417]
[1776322732964,57.61,74992.79,0.0,-0.00705,0.0,1.34215]
[1776322737999,57.61,74998.34,0.0,-0.00702,0.0,1.33762]
[1776322743035,57.61,75014.96,0.0,-0.00694,0.0,1.32414]
[1776322748071,57.61,75007.72,0.0,-0.00697,0.0,1.33]
[1776322753107,57.61,75008.63,0.0,-0.00697,0.0,1.32926]
[1776322760155,57.61,75011.41,0.0,-0.00696,0.0,1.32701]
[1776322766197,57.61,75012.99,0.0,-0.00695,0.0,1.32573]
[1776322771231,57.61,75014.14,0.0,-0.00694,0.0,1.32375]
[1776322776267,57.61,75013.38,0.0,-0.00694,0.0,1.32437]
[1776322781303,57.61,75014.2,0.0,-0.00694,0.0,1.3237]
[1776322786338,57.61,75014.24,0.0,-0.00694,0.0,1.32367]
[1776322791373,57.61,75021.56,0.0,-0.0069,0.0,1.31777]
[1776322797058,57.61,75017.89,0.0,-0.00692,0.0,1.32072]
[1776322798430,57.61,75037.85,0.0,-0.00682,0.0,1.30471]
[1776322799563,57.61,75056.23,0.0,-0.00673,0.0,1.29011]
[1776322803460,57.61,75037.51,0.0,-0.00682,0.0,1.30498]
[1776322808495,57.61,75035.94,0.0,-0.00683,0.0,1.30624]
[1776322812735,57.61,75024.0,0.0,-0.00689,0.0,1.31581]
[1776322812750,57.61,75024.2,0.0,-0.00689,0.0,1.31564]
[1776322818564,57.61,75020.57,0.0,-0.00691,0.0,1.31856]
[1776322823600,57.61,75020.41,0.0,-0.00691,0.0,1.31869]
[1776322829786,57.61,75020.22,0.0,-0.00691,0.0,1.31885]
[1776322836690,57.61,75004.45,0.0,-0.00698,0.0,1.33055]
[1776322841726,57.61,75003.73,0.0,-0.00698,0.0,1.33113]
[1776322844852,57.61,75027.63,0.0,-0.00687,0.0,1.31185]
[1776322849939,57.61,75027.42,0.0,-0.00687,0.0,1.31202]
[1776322855826,57.61,75021.45,0.0,-0.0069,0.0,1.31681]
[1776322860860,57.61,75017.95,0.0,-0.00691,0.0,1.31963]
[1776322865894,57.61,75013.74,0.0,-0.00693,0.0,1.32303]
[1776322870930,57.61,75024.28,0.0,-0.00688,0.0,1.31454]
[1776322875965,57.61,75024.74,0.0,-0.00688,0.0,1.31417]
[1776322881000,57.61,75024.71,0.0,-0.00688,0.0,1.31419]
[1776322886037,57.61,75025.19,0.0,-0.00688,0.0,1.31381]
[1776322891073,57.61,75019.92,0.0,-0.0069,0.0,1.317]
[1776322896106,57.61,75015.27,0.0,-0.00692,0.0,1.32075]
[1776322901141,57.61,75014.61,0.0,-0.00692,0.0,1.32128]
[1776322906177,57.61,75014.1,0.0,-0.00693,0.0,1.32169]
[1776322911213,57.61,75015.83,0.0,-0.00692,0.0,1.3203]
[1776322916249,57.61,75014.69,0.0,-0.00692,0.0,1.32122]
[1776322921293,57.61,75014.33,0.0,-0.00693,0.0,1.32151]
[1776322926328,57.61,75014.04,0.0,-0.00693,0.0,1.32174]
[1776322931371,57.61,75023.19,0.0,-0.00688,0.0,1.31437]
[1776322934384,57.61,75041.49,0.0,-0.00679,0.0,1.29974]
[1776322939419,57.61,75044.34,0.0,-0.00678,0.0,1.29748]
[1776322944466,57.61,75040.89,0.0,-0.0068,0.0,1.30022]
[1776322949502,57.61,75025.91,0.0,-0.00687,0.0,1.31219]
[1776322954537,57.61,75026.62,0.0,-0.00686,0.0,1.31058]
[1776322959572,57.61,75038.8,0.0,-0.0068,0.0,1.30085]
[1776322964608,57.61,75032.62,0.0,-0.00683,0.0,1.30578]
[1776322969643,57.61,75034.97,0.0,-0.00682,0.0,1.3039]
[1776322974678,57.61,75023.78,0.0,-0.00687,0.0,1.31286]
[1776322979713,57.61,75025.7,0.0,-0.00686,0.0,1.31132]
[1776322984747,57.61,75029.43,0.0,-0.00685,0.0,1.30833]
[1776322989783,57.61,75029.17,0.0,-0.00685,0.0,1.30854]
[1776322994817,57.61,75031.08,0.0,-0.00684,0.0,1.30701]
[1776322999853,57.61,75035.57,0.0,-0.00682,0.0,1.30342]
[1776323004889,57.61,75031.35,0.0,-0.00684,0.0,1.30679]
[1776323011075,57.61,75033.13,0.0,-0.00682,0.0,1.30434]
[1776323016974,57.61,75039.74,0.0,-0.00679,0.0,1.29907]
[1776323022040,57.61,75047.67,0.0,-0.00675,0.0,1.29277]
[1776323027075,57.61,75041.91,0.0,-0.00678,0.0,1.29734]
[1776323032109,57.61,75046.73,0.0,-0.00676,0.0,1.29352]
[1776323037149,57.61,75048.28,0.0,-0.00675,0.0,1.29229]
[1776323042182,57.61,75047.24,0.0,-0.00676,0.0,1.29311]
[1776323047218,57.61,75046.32,0.0,-0.00676,0.0,1.29384]
[1776323052253,57.61,75040.85,0.0,-0.00679,0.0,1.29819]
[1776323057289,57.61,75045.19,0.0,-0.00677,0.0,1.29474]
[1776323061433,57.61,75072.88,0.0,-0.00663,0.0,1.27293]
[1776323067360,57.61,75074.84,0.0,-0.00662,0.0,1.2714]
[1776323067787,57.61,75074.84,0.0,-0.00662,0.0,1.2714]
[1776323068365,57.61,75076.83,0.0,-0.00661,0.0,1.26985]
[1776323073402,57.61,75084.54,0.0,-0.00657,0.0,1.26283]
[1776323073735,57.61,75084.54,0.0,-0.00657,0.0,1.26283]
[1776323074413,57.61,75092.31,0.0,-0.00654,0.0,1.25681]
[1776323080451,57.61,75099.01,0.0,-0.00651,0.0,1.25163]
[1776323085491,57.61,75097.6,0.0,-0.00651,0.0,1.25272]
[1776323090521,57.61,75095.04,0.0,-0.00652,0.0,1.2547]
[1776323095556,57.61,75094.39,0.0,-0.00653,0.0,1.2552]
[1776323100590,57.61,75085.54,0.0,-0.00657,0.0,1.26205]
[1776323105625,57.61,75084.27,0.0,-0.00657,0.0,1.26304]
[1776323110661,57.61,75074.58,0.0,-0.00662,0.0,1.27059]
[1776323115696,57.61,75074.75,0.0,-0.00662,0.0,1.27045]
[1776323120731,57.61,75073.83,0.0,-0.00662,0.0,1.27117]
[1776323123755,57.61,75054.54,0.0,-0.00672,0.0,1.28631]
[1776323128790,57.61,75044.9,0.0,-0.00676,0.0,1.29394]
[1776323133825,57.61,75054.99,0.0,-0.00671,0.0,1.28493]
[1776323138860,57.61,75054.59,0.0,-0.00671,0.0,1.28525]
[1776323143894,57.61,75041.0,0.0,-0.00677,0.0,1.296]
[1776323148930,57.61,75032.36,0.0,-0.00682,0.0,1.30288]
[1776323153965,57.61,75021.06,0.0,-0.00687,0.0,1.31192]
[1776323159000,57.61,75023.51,0.0,-0.00686,0.0,1.30995]
[1776323162138,57.61,75004.83,0.0,-0.00695,0.0,1.32499]
[1776323168065,57.61,74994.32,0.0,-0.007,0.0,1.33352]
[1776323173100,57.61,74995.28,0.0,-0.007,0.0,1.33274]
[1776323178135,57.61,74997.75,0.0,-0.00699,0.0,1.33073]
[1776323183172,57.61,74997.48,0.0,-0.00699,0.0,1.33095]
[1776323188210,57.61,74993.49,0.0,-0.00701,0.0,1.3342]
[1776323193240,57.61,74992.15,0.0,-0.00701,0.0,1.33423]
[1776323198275,57.61,74981.21,0.0,-0.00706,0.0,1.34317]
[1776323203310,57.61,74980.69,0.0,-0.00706,0.0,1.34359]
[1776323208367,57.61,74979.86,0.0,-0.00707,0.0,1.34427]
[1776323213386,57.61,74976.15,0.0,-0.00709,1e-05,1.34731]
[1776323218614,57.61,74977.32,0.0,-0.00708,0.0,1.34635]
[1776323224462,57.61,74978.35,0.0,-0.00708,0.0,1.34551]
[1776323229498,57.61,74977.22,0.0,-0.00708,0.0,1.34643]
[1776323235539,57.61,74979.72,0.0,-0.00707,0.0,1.34439]
[1776323240575,57.61,74977.03,0.0,-0.00708,0.0,1.34659]
[1776323245609,57.61,74975.59,0.0,-0.00709,1e-05,1.34777]
[1776323250645,57.61,74974.04,0.0,-0.0071,1e-05,1.34905]
[1776323255679,57.61,74972.63,0.0,-0.0071,1e-05,1.34914]
[1776323260715,57.61,74978.32,0.0,-0.00707,0.0,1.34447]
[1776323266756,57.61,74991.14,0.0,-0.00701,0.0,1.334]
[1776323271792,57.61,74990.06,0.0,-0.00701,0.0,1.33488]
[1776323276827,57.61,74991.12,0.0,-0.00701,0.0,1.33402]
[1776323281862,57.61,74994.12,0.0,-0.00699,0.0,1.33158]
[1776323286897,57.61,74994.87,0.0,-0.00699,0.0,1.33097]
[1776323290926,57.61,74995.42,0.0,-0.00699,0.0,1.33052]
[1776323293057,57.61,74995.93,0.0,-0.00698,0.0,1.33011]
[1776323298982,57.61,74996.13,0.0,-0.00698,0.0,1.32995]
[1776323304019,57.61,74996.11,0.0,-0.00698,0.0,1.32996]
[1776323310060,57.61,74997.62,0.0,-0.00698,0.0,1.32874]
[1776323315096,57.61,74996.77,0.0,-0.00697,0.0,1.32838]
[1776323320371,57.61,74995.67,0.0,-0.00698,0.0,1.32927]
[1776323320426,57.61,74995.41,0.0,-0.00698,0.0,1.32948]
[1776323326175,57.61,74998.43,0.0,-0.00697,0.0,1.32703]
[1776323333337,57.61,74997.2,0.0,-0.00697,0.0,1.32803]
[1776323343407,57.61,74997.78,0.0,-0.00697,0.0,1.32756]
[1776323349334,57.61,74998.65,0.0,-0.00696,0.0,1.32685]
[1776323354374,57.61,74989.31,0.0,-0.00701,0.0,1.33444]
[1776323357393,57.61,74968.07,0.0,-0.00712,1e-05,1.35183]
[1776323362427,57.61,74979.37,0.0,-0.00706,0.0,1.34255]
[1776323365565,57.61,74979.07,0.0,-0.00706,0.0,1.3428]
[1776323365661,57.61,74977.81,0.0,-0.00707,0.0,1.34383]
[1776323371490,57.61,74977.12,0.0,-0.00707,0.0,1.34334]
[1776323376527,57.61,74975.04,0.0,-0.00708,0.0,1.34504]
[1776323380308,57.61,74980.57,0.0,-0.00705,0.0,1.34051]
[1776323380553,57.61,74980.48,0.0,-0.00705,0.0,1.34059]
[1776323381144,57.61,74980.48,0.0,-0.00705,0.0,1.34059]
[1776323381190,57.61,74980.48,0.0,-0.00705,0.0,1.34059]
[1776323381560,57.61,74980.22,0.0,-0.00705,0.0,1.3408]
[1776323385227,57.61,74982.81,0.0,-0.00704,0.0,1.33868]
[1776323385589,57.61,74983.22,0.0,-0.00704,0.0,1.33835]
[1776323388227,57.61,74985.44,0.0,-0.00702,0.0,1.33654]
[1776323388828,57.61,74985.29,0.0,-0.00703,0.0,1.33666]
[1776323394660,57.61,74987.96,0.0,-0.00701,0.0,1.33448]
[1776323399693,57.61,74989.95,0.0,-0.007,0.0,1.33286]
[1776323405736,57.61,74986.46,0.0,-0.00702,0.0,1.33571]
[1776323410771,57.61,74987.42,0.0,-0.00701,0.0,1.33492]
[1776323415806,57.61,74984.47,0.0,-0.00703,0.0,1.33733]
[1776323421855,57.61,74983.11,0.0,-0.00704,0.0,1.33844]
[1776323426887,57.61,74981.89,0.0,-0.00704,0.0,1.33944]
[1776323431922,57.61,74979.73,0.0,-0.00705,0.0,1.34014]
[1776323436957,57.61,74979.52,0.0,-0.00705,0.0,1.34031]
[1776323441992,57.61,74978.73,0.0,-0.00705,0.0,1.34096]
[1776323448038,57.61,74979.7,0.0,-0.00705,0.0,1.34017]
[1776323453204,57.61,74980.67,0.0,-0.00704,0.0,1.33937]
[1776323462160,57.61,74980.98,0.0,-0.00704,0.0,1.33912]
[1776323463276,57.61,74948.97,0.0,-0.0072,1e-05,1.36549]
[1776323469207,57.61,74948.93,0.0,-0.0072,1e-05,1.36552]
[1776323474242,57.61,74951.75,0.0,-0.00719,1e-05,1.36318]
[1776323479278,57.61,74953.73,0.0,-0.00718,1e-05,1.36154]
[1776323484312,57.61,74950.66,0.0,-0.00719,1e-05,1.36409]
[1776323489349,57.61,74946.9,0.0,-0.00721,1e-05,1.36721]
[1776323495390,57.61,74950.31,0.0,-0.00719,1e-05,1.3633]
[1776323500652,57.61,74952.14,0.0,-0.00718,1e-05,1.36179]
[1776323507475,57.61,74962.25,0.0,-0.00713,1e-05,1.35343]
[1776323512510,57.61,74962.35,0.0,-0.00713,1e-05,1.35335]
[1776323515531,57.61,74945.35,0.0,-0.00722,1e-05,1.36742]
[1776323520566,57.61,74940.65,0.0,-0.00724,1e-05,1.37134]
[1776323525601,57.61,74928.88,0.0,-0.0073,1e-05,1.38118]
[1776323530635,57.61,74924.31,0.0,-0.00732,1e-05,1.38502]
[1776323535670,57.61,74921.22,0.0,-0.00734,1e-05,1.38762]
[1776323541714,57.61,74914.63,0.0,-0.00737,1e-05,1.39317]
[1776323546748,57.61,74920.24,0.0,-0.00734,1e-05,1.38844]
[1776323551782,57.61,74924.52,0.0,-0.00732,1e-05,1.38376]
[1776323556818,57.61,74925.84,0.0,-0.00731,1e-05,1.38265]
[1776323561853,57.61,74923.06,0.0,-0.00732,1e-05,1.38498]
[1776323564950,57.61,74926.4,0.0,-0.00731,1e-05,1.38218]
[1776323565049,57.61,74926.4,0.0,-0.00731,1e-05,1.38218]
[1776323565100,57.61,74928.38,0.0,-0.0073,1e-05,1.38052]
[1776323568902,57.61,74943.94,0.0,-0.00722,1e-05,1.36752]
[1776323574070,57.61,74949.65,0.0,-0.00719,1e-05,1.36278]
[1776323575902,57.61,74949.65,0.0,-0.00719,1e-05,1.36278]
[1776323576004,57.61,74948.83,0.0,-0.00719,1e-05,1.36346]
[1776323581993,57.61,74951.72,0.0,-0.00718,1e-05,1.36107]
[1776323584864,57.61,74952.53,0.0,-0.00717,1e-05,1.36039]
[1776323585015,57.61,74952.53,0.0,-0.00717,1e-05,1.36039]
[1776323590053,57.61,74951.83,0.0,-0.00718,1e-05,1.36097]
[1776323595084,57.61,74949.82,0.0,-0.00719,1e-05,1.36264]
[1776323600120,57.61,74959.02,0.0,-0.00714,1e-05,1.35503]
[1776323606162,57.61,74960.19,0.0,-0.00713,1e-05,1.35406]
[1776323611197,57.61,74961.46,0.0,-0.00712,1e-05,1.35195]
[1776323616231,57.61,74960.94,0.0,-0.00713,1e-05,1.35238]
[1776323621267,57.61,74958.54,0.0,-0.00714,1e-05,1.35436]
[1776323626302,57.61,74960.18,0.0,-0.00713,1e-05,1.35301]
[1776323631336,57.61,74961.75,0.0,-0.00712,1e-05,1.35171]
[1776323636372,57.61,74955.32,0.0,-0.00715,1e-05,1.35702]
[1776323641407,57.61,74950.61,0.0,-0.00718,1e-05,1.36092]
[1776323646441,57.61,74952.05,0.0,-0.00717,1e-05,1.35972]
[1776323651476,57.61,74953.19,0.0,-0.00716,1e-05,1.35878]
[1776323656512,57.61,74952.09,0.0,-0.00717,1e-05,1.35969]
[1776323661546,57.61,74940.15,0.0,-0.00723,1e-05,1.3696]
[1776323667588,57.61,74939.06,0.0,-0.00724,1e-05,1.37051]
[1776323672624,57.61,74939.07,0.0,-0.00723,1e-05,1.36943]
[1776323677659,57.61,74939.11,0.0,-0.00723,1e-05,1.3694]
[1776323682696,57.61,74938.89,0.0,-0.00723,1e-05,1.36958]
[1776323687744,57.61,74946.2,0.0,-0.00719,1e-05,1.3635]
[1776323692780,57.61,74947.64,0.0,-0.00719,1e-05,1.36231]
[1776323697817,57.61,74944.45,0.0,-0.0072,1e-05,1.36495]
[1776323702850,57.61,74945.87,0.0,-0.0072,1e-05,1.36377]
[1776323707885,57.61,74948.29,0.0,-0.00718,1e-05,1.36177]
[1776323712920,57.61,74947.99,0.0,-0.00719,1e-05,1.36202]
[1776323717957,57.61,74948.0,0.0,-0.00719,1e-05,1.36201]
[1776323722989,57.61,74948.58,0.0,-0.00718,1e-05,1.36153]
[1776323728025,57.61,74949.5,0.0,-0.00718,1e-05,1.36076]
[1776323734067,57.61,74949.85,0.0,-0.00717,1e-05,1.3594]
[1776323740108,57.61,74949.15,0.0,-0.00717,1e-05,1.35998]
[1776323745265,57.61,74939.86,0.0,-0.00722,1e-05,1.3677]
[1776323751187,57.61,74936.73,0.0,-0.00724,1e-05,1.3703]
[1776323757228,57.61,74947.62,0.0,-0.00718,1e-05,1.36125]
[1776323762265,57.61,74948.05,0.0,-0.00718,1e-05,1.3609]
[1776323765602,57.61,74947.53,0.0,-0.00718,1e-05,1.36133]
[1776323765705,57.61,74947.32,0.0,-0.00718,1e-05,1.3615]
[1776323774347,57.61,74946.39,0.0,-0.00719,1e-05,1.36227]
[1776323776834,57.61,74946.23,0.0,-0.00719,1e-05,1.3624]
[1776323777369,57.61,74946.23,0.0,-0.00719,1e-05,1.3624]
[1776323782404,57.61,74950.73,0.0,-0.00717,1e-05,1.35868]
[1776323783334,57.61,74950.73,0.0,-0.00717,1e-05,1.35868]
[1776323783382,57.61,74949.47,0.0,-0.00717,1e-05,1.35972]
[1776323789452,57.61,74948.49,0.0,-0.00718,1e-05,1.36053]
[1776323794487,57.61,74947.74,0.0,-0.00718,1e-05,1.36008]
[1776323800529,57.61,74946.69,0.0,-0.00718,1e-05,1.36095]
[1776323805685,57.61,74943.94,0.0,-0.00719,1e-05,1.36323]
[1776323811614,57.61,74943.42,0.0,-0.0072,1e-05,1.36366]
[1776323816649,57.61,74939.93,0.0,-0.00722,1e-05,1.36656]
[1776323821684,57.61,74937.87,0.0,-0.00723,1e-05,1.36828]
[1776323826718,57.61,74926.8,0.0,-0.00728,1e-05,1.37752]
[1776323831753,57.61,74936.06,0.0,-0.00724,1e-05,1.36979]
[1776323836788,57.61,74943.24,0.0,-0.0072,1e-05,1.36381]
[1776323841824,57.61,74931.48,0.0,-0.00726,1e-05,1.37361]
[1776323848873,57.61,74934.21,0.0,-0.00724,1e-05,1.37133]
[1776323853908,57.61,74937.83,0.0,-0.00722,1e-05,1.36724]
[1776323858942,57.61,74938.72,0.0,-0.00722,1e-05,1.3665]
[1776323863977,57.61,74939.38,0.0,-0.00721,1e-05,1.36595]
[1776323869013,57.61,74955.19,0.0,-0.00713,1e-05,1.35286]
[1776323874051,57.61,74964.47,0.0,-0.00709,1e-05,1.34522]
[1776323880091,57.61,74966.12,0.0,-0.00708,1e-05,1.34387]
[1776323885125,57.61,74963.39,0.0,-0.00709,1e-05,1.34611]
[1776323891167,57.61,74963.37,0.0,-0.00709,1e-05,1.34613]
[1776323896317,57.61,74963.38,0.0,-0.00709,1e-05,1.34612]
[1776323902246,57.61,74962.81,0.0,-0.00709,1e-05,1.34659]
[1776323907279,57.61,74957.25,0.0,-0.00712,1e-05,1.35116]
[1776323912314,57.61,74960.51,0.0,-0.0071,1e-05,1.34741]
[1776323917350,57.61,74960.64,0.0,-0.0071,1e-05,1.3473]
[1776323922385,57.61,74962.12,0.0,-0.00709,1e-05,1.34609]
[1776323927420,57.61,74963.14,0.0,-0.00709,1e-05,1.34525]
[1776323932455,57.61,74960.52,0.0,-0.0071,1e-05,1.3474]
[1776323937489,57.61,74962.46,0.0,-0.00709,1e-05,1.34581]
[1776323942525,57.61,74962.66,0.0,-0.00709,1e-05,1.34565]
[1776323947563,57.61,74961.25,0.0,-0.0071,1e-05,1.3468]
[1776323954609,57.61,74961.24,0.0,-0.0071,1e-05,1.34681]
[1776323959646,57.61,74963.12,0.0,-0.00709,1e-05,1.34527]
[1776323964680,57.61,74965.04,0.0,-0.00708,1e-05,1.34369]
[1776323969715,57.61,74962.41,0.0,-0.00709,1e-05,1.34585]
[1776323974750,57.61,74961.52,0.0,-0.00709,1e-05,1.34552]
[1776323979786,57.61,74958.86,0.0,-0.0071,1e-05,1.3477]
[1776323984821,57.62,74951.3,0.0,-0.00715,1e-05,1.3548]
[1776323989856,57.63,74942.26,0.0,-0.0072,1e-05,1.36361]
[1776323994891,57.64,74948.24,0.0,-0.00718,1e-05,1.35995]
[1776323999925,57.65,74947.74,0.0,-0.00719,1e-05,1.36166]
[1776324004961,57.66,74949.13,0.0,-0.00719,1e-05,1.36177]
[1776324010000,57.67,74946.04,0.0,-0.00721,1e-05,1.36579]
[1776324016041,57.68,74945.61,0.0,-0.00722,1e-05,1.36757]
[1776324021081,57.68,74945.62,0.0,-0.00723,1e-05,1.36872]
[1776324026111,57.69,74947.42,0.0,-0.00723,1e-05,1.36838]
[1776324031146,57.7,74955.52,0.0,-0.00719,1e-05,1.36177]
[1776324036182,57.71,74947.88,0.0,-0.00723,1e-05,1.3693]
[1776324041216,57.72,74945.13,0.0,-0.00726,1e-05,1.37273]
[1776324046252,57.73,74942.23,0.0,-0.00728,1e-05,1.37624]
[1776324051286,57.73,74939.9,0.0,-0.0073,1e-05,1.37926]
[1776324056321,57.74,74940.58,0.0,-0.0073,1e-05,1.37974]
[1776324061356,57.75,74940.53,0.0,-0.0073,1e-05,1.38081]
[1776324066391,57.76,74941.14,0.0,-0.00731,1e-05,1.38133]
[1776324071427,57.76,74942.14,0.0,-0.00731,1e-05,1.38151]
[1776324077581,57.77,74942.44,0.0,-0.00731,1e-05,1.38246]
[1776324084518,57.78,74942.92,0.0,-0.00732,1e-05,1.38345]
[1776324089554,57.78,74942.88,0.0,-0.00732,1e-05,1.38368]
[1776324094588,57.78,74942.93,0.0,-0.00732,1e-05,1.38276]
[1776324099622,57.78,74942.68,0.0,-0.00732,1e-05,1.38296]
[1776324105665,57.78,74942.52,0.0,-0.00732,1e-05,1.3831]
[1776324110700,57.79,74939.19,0.0,-0.00734,1e-05,1.38627]
[1776324115735,57.79,74939.11,0.0,-0.00734,1e-05,1.38634]
[1776324121776,57.79,74938.63,0.0,-0.00734,1e-05,1.38674]
[1776324126811,57.79,74938.13,0.0,-0.00734,1e-05,1.38716]
[1776324131848,57.79,74937.08,0.0,-0.00735,1e-05,1.38805]
[1776324137618,57.79,74934.91,0.0,-0.00736,1e-05,1.38987]
[1776324142946,57.79,74936.26,0.0,-0.00735,1e-05,1.38874]
[1776324148077,57.79,74938.88,0.0,-0.00734,1e-05,1.38653]
[1776324154022,57.79,74938.96,0.0,-0.00733,1e-05,1.38538]
[1776324159061,57.79,74939.45,0.0,-0.00733,1e-05,1.38497]
[1776324164096,57.79,74940.54,0.0,-0.00733,1e-05,1.38406]
[1776324169131,57.79,74951.42,0.0,-0.00727,1e-05,1.37496]
[1776324174165,57.79,74957.23,0.0,-0.00724,1e-05,1.37012]
[1776324181216,57.79,74955.45,0.0,-0.00725,1e-05,1.3716]
[1776324188358,57.79,74954.83,0.0,-0.00725,1e-05,1.37212]
[1776324194306,57.79,74954.13,0.0,-0.00726,1e-05,1.3727]
[1776324200349,57.79,74956.59,0.0,-0.00724,1e-05,1.37066]
[1776324205384,57.79,74955.73,0.0,-0.00725,1e-05,1.37137]
[1776324210418,57.79,74947.7,0.0,-0.00729,1e-05,1.37807]
[1776324215454,57.79,74947.91,0.0,-0.00728,1e-05,1.37681]
[1776324220491,57.79,74949.05,0.0,-0.00728,1e-05,1.37586]
[1776324225526,57.79,74949.53,0.0,-0.00727,1e-05,1.37546]
[1776324227309,57.79,74949.62,0.0,-0.00727,1e-05,1.37538]
[1776324227422,57.79,74949.62,0.0,-0.00727,1e-05,1.37538]
[1776324227544,57.79,74949.44,0.0,-0.00727,1e-05,1.37553]
[1776324232578,57.79,74949.98,0.0,-0.00727,1e-05,1.37508]
[1776324237615,57.79,74948.9,0.0,-0.00728,1e-05,1.37598]
[1776324242649,57.79,74949.29,0.0,-0.00728,1e-05,1.37566]
[1776324247686,57.79,74949.45,0.0,-0.00727,1e-05,1.37552]
[1776324252720,57.79,74949.3,0.0,-0.00728,1e-05,1.37565]
[1776324257754,57.79,74953.98,0.0,-0.00725,1e-05,1.37175]
[1776324262791,57.79,74951.38,0.0,-0.00726,1e-05,1.37391]
[1776324267825,57.79,74949.69,0.0,-0.00727,1e-05,1.37532]
[1776324272358,57.79,74950.0,0.0,-0.00727,1e-05,1.37506]
[1776324272860,57.79,74950.35,0.0,-0.00726,1e-05,1.37369]
[1776324277896,57.79,74947.8,0.0,-0.00728,1e-05,1.37582]
[1776324282931,57.79,74933.13,0.0,-0.00735,1e-05,1.3881]
[1776324287966,57.79,74934.05,0.0,-0.00735,1e-05,1.38733]
[1776324293002,57.79,74938.53,0.0,-0.00733,1e-05,1.38357]
[1776324298565,57.79,74942.23,0.0,-0.00731,1e-05,1.38047]
[1776324304079,57.79,74930.5,0.0,-0.00737,1e-05,1.39032]
[1776324309206,57.79,74929.7,0.0,-0.00737,1e-05,1.39099]
[1776324315156,57.79,74933.97,0.0,-0.00735,1e-05,1.3874]
[1776324320192,57.79,74934.85,0.0,-0.00734,1e-05,1.38666]
[1776324325227,57.79,74934.93,0.0,-0.00734,1e-05,1.38659]
[1776324330261,57.79,74930.95,0.0,-0.00736,1e-05,1.38994]
[1776324335297,57.79,74931.05,0.0,-0.00736,1e-05,1.38877]
[1776324342345,57.79,74931.36,0.0,-0.00736,1e-05,1.38851]
[1776324347381,57.79,74930.71,0.0,-0.00736,1e-05,1.38905]
[1776324357450,57.79,74930.24,0.0,-0.00736,1e-05,1.38945]
[1776324362486,57.79,74931.04,0.0,-0.00736,1e-05,1.38877]
[1776324367520,57.79,74930.01,0.0,-0.00736,1e-05,1.38964]
[1776324372557,57.79,74925.62,0.0,-0.00739,1e-05,1.39334]
[1776324377594,57.79,74921.97,0.0,-0.00741,1e-05,1.39642]
[1776324382632,57.79,74919.74,0.0,-0.00742,1e-05,1.39831]
[1776324387667,57.79,74920.47,0.0,-0.00741,1e-05,1.39769]
[1776324392701,57.79,74920.22,0.0,-0.00741,1e-05,1.39681]
[1776324398682,57.79,74920.03,0.0,-0.00741,1e-05,1.39697]
[1776324403780,57.79,74919.77,0.0,-0.00741,1e-05,1.39719]
[1776324408815,57.79,74921.11,0.0,-0.0074,1e-05,1.39605]
[1776324415865,57.79,74921.69,0.0,-0.0074,1e-05,1.39556]
[1776324420900,57.79,74920.51,0.0,-0.00741,1e-05,1.39656]
[1776324421907,57.79,74902.62,0.0,-0.0075,1e-05,1.41175]
[1776324427095,57.79,74887.34,0.0,-0.00758,1e-05,1.42502]
[1776324437011,57.8,74890.34,0.0,-0.00758,1e-05,1.42452]
[1776324442058,57.81,74893.02,0.0,-0.00757,1e-05,1.42297]
[1776324447092,57.81,74893.52,0.0,-0.00757,1e-05,1.42332]
[1776324453135,57.82,74893.8,0.0,-0.00757,1e-05,1.4229]
[1776324458171,57.83,74893.53,0.0,-0.00758,1e-05,1.42392]
[1776324463205,57.83,74900.43,0.0,-0.00754,1e-05,1.41881]
[1776324469247,57.84,74899.52,0.0,-0.00756,1e-05,1.42059]
[1776324475288,57.85,74898.52,0.0,-0.00757,1e-05,1.42245]
[1776324480400,57.85,74903.5,0.0,-0.00755,1e-05,1.41905]
[1776324486366,57.86,74903.17,0.0,-0.00755,1e-05,1.42039]
[1776324491400,57.87,74901.87,0.0,-0.00757,1e-05,1.42238]
[1776324499457,57.88,74900.46,0.0,-0.00758,1e-05,1.42495]
[1776324504502,57.88,74902.45,0.0,-0.00758,1e-05,1.42409]
[1776324509538,57.89,74905.54,0.0,-0.00757,1e-05,1.42248]
[1776324514572,57.9,74911.61,0.0,-0.00753,1e-05,1.41708]
[1776324519608,57.9,74912.92,0.0,-0.00753,1e-05,1.41688]
[1776324524643,57.91,74908.59,0.0,-0.00756,1e-05,1.42146]
[1776324529678,57.91,74913.37,0.0,-0.00754,1e-05,1.41826]
[1776324534714,57.92,74914.67,0.0,-0.00754,1e-05,1.41803]
[1776324539752,57.93,74914.84,0.0,-0.00754,1e-05,1.41876]
[1776324544785,57.93,74915.32,0.0,-0.00755,1e-05,1.41922]
[1776324549820,57.94,74915.61,0.0,-0.00755,1e-05,1.41984]
[1776324554854,57.94,74915.38,0.0,-0.00756,1e-05,1.4209]
[1776324559890,57.95,74915.67,0.0,-0.00756,1e-05,1.4215]
[1776324564929,57.96,74914.92,0.0,-0.00757,1e-05,1.42299]
[1776324569961,57.96,74914.67,0.0,-0.00758,1e-05,1.42404]
[1776324574997,57.97,74918.15,0.0,-0.00756,1e-05,1.42079]
[1776324581111,57.98,74917.35,0.0,-0.00757,1e-05,1.42249]
[1776324587081,57.98,74915.91,0.0,-0.00758,1e-05,1.42472]
[1776324592116,57.99,74917.84,0.0,-0.00757,1e-05,1.42388]
[1776324597151,57.99,74924.63,0.0,-0.00754,1e-05,1.4189]
[1776324602187,58.0,74923.16,0.0,-0.00756,1e-05,1.42099]
[1776324608230,58.01,74923.56,0.0,-0.00756,1e-05,1.42161]
[1776324613265,58.01,74925.39,0.0,-0.00756,1e-05,1.42084]
[1776324618302,58.02,74922.04,0.0,-0.00758,1e-05,1.4245]
[1776324623335,58.02,74916.96,0.0,-0.00761,1e-05,1.42958]
[1776324628370,58.03,74916.98,0.0,-0.00761,1e-05,1.43028]
[1776324634415,58.03,74915.76,0.0,-0.00762,1e-05,1.43104]
[1776324639450,58.04,74912.45,0.0,-0.00764,1e-05,1.43455]
[1776324644485,58.04,74897.76,0.0,-0.00772,1e-05,1.44786]
[1776324649520,58.05,74896.75,0.0,-0.00773,1e-05,1.44925]
[1776324654555,58.05,74904.53,0.0,-0.00769,1e-05,1.44303]
[1776324660597,58.06,74909.38,0.0,-0.00767,1e-05,1.43955]
[1776324665632,58.06,74908.0,0.0,-0.00768,1e-05,1.44134]
[1776324670667,58.06,74904.87,0.0,-0.0077,1e-05,1.44462]
[1776324675704,58.07,74898.54,0.0,-0.00774,1e-05,1.45064]
[1776324680748,58.07,74893.73,0.0,-0.00777,1e-05,1.45531]
[1776324685775,58.07,74891.14,0.0,-0.00779,1e-05,1.45815]
[1776324690809,58.08,74892.31,0.0,-0.00778,1e-05,1.45763]
[1776324695844,58.08,74890.78,0.0,-0.00779,1e-05,1.45832]
[1776324701969,58.09,74890.76,0.0,-0.00779,1e-05,1.45891]
[1776324707931,58.09,74890.76,0.0,-0.0078,1e-05,1.45948]
[1776324712966,58.09,74885.93,0.0,-0.00782,1e-05,1.46414]
[1776324718001,58.1,74885.88,0.0,-0.00783,1e-05,1.46461]
[1776324723037,58.1,74885.93,0.0,-0.00783,1e-05,1.46499]
[1776324728072,58.1,74889.93,0.0,-0.00781,1e-05,1.46192]
[1776324733107,58.1,74889.57,0.0,-0.00782,1e-05,1.46268]
[1776324738141,58.11,74889.59,0.0,-0.00782,1e-05,1.46311]
[1776324743176,58.11,74876.25,0.0,-0.00789,1e-05,1.47524]
[1776324748215,58.11,74878.84,0.0,-0.00788,1e-05,1.47327]
[1776324753248,58.12,74879.07,0.0,-0.00788,1e-05,1.47226]
[1776324758283,58.12,74880.1,0.0,-0.00787,1e-05,1.4717]
[1776324763317,58.12,74880.95,0.0,-0.00787,1e-05,1.47128]
[1776324768352,58.12,74881.4,0.0,-0.00787,1e-05,1.47121]
[1776324777416,58.13,74882.93,0.0,-0.00786,1e-05,1.47045]
[1776324783458,58.13,74882.46,0.0,-0.00787,1e-05,1.47124]
[1776324789500,58.13,74882.52,0.0,-0.00787,1e-05,1.47156]
[1776324794534,58.13,74884.16,0.0,-0.00786,1e-05,1.47042]
[1776324799570,58.14,74883.04,0.0,-0.00787,1e-05,1.47171]
[1776324804606,58.14,74875.95,0.0,-0.00791,1e-05,1.47824]
[1776324809641,58.14,74876.83,0.0,-0.00791,1e-05,1.47771]
[1776324816690,58.14,74878.3,0.0,-0.0079,1e-05,1.47565]
[1776324822814,58.14,74880.19,0.0,-0.00789,1e-05,1.47433]
[1776324828775,58.15,74886.45,0.0,-0.00786,1e-05,1.46924]
[1776324835828,58.15,74886.32,0.0,-0.00786,1e-05,1.46984]
[1776324838844,58.15,74906.01,0.0,-0.00776,1e-05,1.4529]
[1776324843881,58.16,74903.12,0.0,-0.00778,1e-05,1.45601]
[1776324848914,58.16,74898.89,0.0,-0.0078,1e-05,1.46016]
[1776324853949,58.16,74897.23,0.0,-0.00781,1e-05,1.46206]
[1776324859993,58.17,74896.96,0.0,-0.00782,1e-05,1.46285]
[1776324866034,58.17,74895.92,0.0,-0.00783,1e-05,1.46432]
[1776324871068,58.17,74894.05,0.0,-0.00783,1e-05,1.46528]
[1776324876107,58.18,74895.64,0.0,-0.00783,1e-05,1.46436]
[1776324881141,58.18,74904.25,0.0,-0.00778,1e-05,1.45737]
[1776324886175,58.18,74915.41,0.0,-0.00773,1e-05,1.44824]
[1776324891210,58.19,74919.01,0.0,-0.00771,1e-05,1.44571]
[1776324896246,58.19,74909.15,0.0,-0.00777,1e-05,1.45482]
[1776324901282,58.2,74910.0,0.0,-0.00777,1e-05,1.45457]
[1776324906315,58.2,74912.4,0.0,-0.00776,1e-05,1.45297]
[1776324911351,58.2,74907.94,0.0,-0.00778,1e-05,1.45735]
[1776324912357,58.2,74908.24,0.0,-0.00778,1e-05,1.45718]
[1776324916386,58.21,74907.0,0.0,-0.00779,1e-05,1.45863]
[1776324921422,58.21,74906.64,0.0,-0.0078,1e-05,1.4594]
[1776324926459,58.21,74904.41,0.0,-0.00781,1e-05,1.46179]
[1776324931493,58.22,74903.18,0.0,-0.00781,1e-05,1.46217]
[1776324936528,58.22,74892.0,0.0,-0.00788,1e-05,1.47233]
[1776324941563,58.22,74891.68,0.0,-0.00788,1e-05,1.47291]
[1776324947609,58.22,74891.67,0.0,-0.00788,1e-05,1.47325]
[1776324952645,58.22,74897.36,0.0,-0.00785,1e-05,1.46855]
[1776324957680,58.23,74901.91,0.0,-0.00783,1e-05,1.4649]
[1776324962715,58.23,74901.67,0.0,-0.00783,1e-05,1.46545]
[1776324967750,58.23,74901.5,0.0,-0.00784,1e-05,1.46593]
[1776324972784,58.23,74901.39,0.0,-0.00784,1e-05,1.46635]
[1776324977819,58.24,74900.52,0.0,-0.00785,1e-05,1.46742]
[1776324982855,58.24,74889.76,0.0,-0.00791,1e-05,1.47712]
[1776324988897,58.24,74890.13,0.0,-0.00791,1e-05,1.47704]
[1776324994011,58.24,74890.28,0.0,-0.0079,1e-05,1.47598]
[1776324999973,58.24,74889.35,0.0,-0.00791,1e-05,1.47703]
[1776325005013,58.24,74888.86,0.0,-0.00791,1e-05,1.47766]
[1776325011130,58.25,74888.26,0.0,-0.00792,1e-05,1.47845]
[1776325018597,58.25,74887.6,0.0,-0.00792,1e-05,1.47919]
[1776325024142,58.25,74892.8,0.0,-0.00789,1e-05,1.47499]
[1776325029181,58.25,74889.63,0.0,-0.00791,1e-05,1.478]
[1776325034212,58.25,74896.57,0.0,-0.00788,1e-05,1.47218]
[1776325040254,58.26,74896.92,0.0,-0.00788,1e-05,1.47222]
[1776325045288,58.26,74892.35,0.0,-0.0079,1e-05,1.47651]
[1776325050324,58.26,74889.0,0.0,-0.00792,1e-05,1.4797]
[1776325055359,58.26,74889.33,0.0,-0.00792,1e-05,1.47852]
[1776325060394,58.26,74889.92,0.0,-0.00792,1e-05,1.47825]
[1776325066436,58.26,74888.0,0.0,-0.00793,1e-05,1.48022]
[1776325071551,58.27,74889.54,0.0,-0.00792,1e-05,1.47908]
[1776325077512,58.27,74889.18,0.0,-0.00792,1e-05,1.47966]
[1776325082548,58.27,74883.69,0.0,-0.00796,1e-05,1.4847]
[1776325087582,58.27,74880.62,0.0,-0.00797,1e-05,1.48755]
[1776325092617,58.27,74880.97,0.0,-0.00797,1e-05,1.48739]
[1776325097652,58.27,74877.76,0.0,-0.00799,1e-05,1.49038]
[1776325103695,58.27,74875.5,0.0,-0.008,1e-05,1.49251]
[1776325108729,58.27,74876.3,0.0,-0.008,1e-05,1.49192]
[1776325113765,58.27,74875.06,0.0,-0.008,1e-05,1.492]
[1776325119806,58.28,74870.57,0.0,-0.00803,1e-05,1.49612]
[1776325124842,58.28,74871.04,0.0,-0.00803,1e-05,1.4958]
[1776325129957,58.28,74875.16,0.0,-0.008,1e-05,1.49225]
[1776325134381,58.28,74870.55,0.0,-0.00803,1e-05,1.49641]
[1776325134391,58.28,74870.55,0.0,-0.00803,1e-05,1.49641]
[1776325134482,58.28,74869.04,0.0,-0.00804,1e-05,1.49778]
[1776325140037,58.28,74869.88,0.0,-0.00803,1e-05,1.49711]
[1776325141152,58.28,74869.88,0.0,-0.00803,1e-05,1.49711]
[1776325141253,58.28,74869.88,0.0,-0.00803,1e-05,1.49714]
[1776325148007,58.28,74869.64,0.0,-0.00804,1e-05,1.49744]
[1776325153042,58.28,74869.83,0.0,-0.00804,1e-05,1.49735]
[1776325158076,58.28,74869.14,0.0,-0.00804,1e-05,1.49803]
[1776325162267,58.28,74870.2,0.0,-0.00803,1e-05,1.49713]
[1776325162368,58.28,74870.02,0.0,-0.00804,1e-05,1.49732]
[1776325168147,58.28,74869.97,0.0,-0.00804,1e-05,1.49744]
[1776325173182,58.28,74870.11,0.0,-0.00803,1e-05,1.49626]
[1776325178218,58.28,74874.16,0.0,-0.00801,1e-05,1.49281]
[1776325179662,58.28,74874.16,0.0,-0.00801,1e-05,1.49281]
[1776325179724,58.28,74874.32,0.0,-0.00801,1e-05,1.49273]
[1776325185271,58.28,74873.76,0.0,-0.00801,1e-05,1.49342]
[1776325190391,58.29,74877.78,0.0,-0.00799,1e-05,1.49003]
[1776325196358,58.29,74881.28,0.0,-0.00797,1e-05,1.48716]
[1776325201393,58.29,74887.5,0.0,-0.00794,1e-05,1.48192]
[1776325208601,58.29,74888.27,0.0,-0.00794,1e-05,1.48134]
[1776325215491,58.29,74889.89,0.0,-0.00793,1e-05,1.48051]
[1776325220602,58.29,74877.48,0.0,-0.008,1e-05,1.49167]
[1776325226570,58.3,74877.52,0.0,-0.008,1e-05,1.49182]
[1776325231605,58.3,74877.37,0.0,-0.008,1e-05,1.49095]
[1776325236640,58.3,74875.16,0.0,-0.00801,1e-05,1.49307]
[1776325241680,58.3,74878.03,0.0,-0.008,1e-05,1.4907]
[1776325246714,58.3,74880.27,0.0,-0.00799,1e-05,1.48892]
[1776325251749,58.3,74881.48,0.0,-0.00798,1e-05,1.48805]
[1776325257795,58.3,74882.25,0.0,-0.00798,1e-05,1.48761]
[1776325262828,58.31,74881.35,0.0,-0.00798,1e-05,1.4886]
[1776325267863,58.31,74873.65,0.0,-0.00803,1e-05,1.49557]
[1776325272897,58.31,74875.32,0.0,-0.00802,1e-05,1.49423]
[1776325277932,58.31,74874.3,0.0,-0.00803,1e-05,1.49529]
[1776325282968,58.31,74873.56,0.0,-0.00803,1e-05,1.4961]
[1776325288003,58.31,74873.01,0.0,-0.00803,1e-05,1.49674]
[1776325294045,58.31,74872.16,0.0,-0.00803,1e-05,1.49654]
[1776325301171,58.31,74872.38,0.0,-0.00803,1e-05,1.49658]
[1776325307136,58.31,74872.66,0.0,-0.00803,1e-05,1.49655]
[1776325313177,58.32,74872.18,0.0,-0.00804,1e-05,1.4972]
[1776325319220,58.32,74874.77,0.0,-0.00802,1e-05,1.49512]
[1776325324255,58.32,74872.61,0.0,-0.00804,1e-05,1.49721]
[1776325330298,58.32,74870.26,0.0,-0.00805,1e-05,1.49945]
[1776325337347,58.32,74870.14,0.0,-0.00805,1e-05,1.49971]
[1776325351526,58.32,74872.11,0.0,-0.00804,1e-05,1.49725]
[1776325358496,58.33,74873.57,0.0,-0.00803,1e-05,1.49618]
[1776325363532,58.33,74872.95,0.0,-0.00804,1e-05,1.49691]
[1776325370580,58.33,74871.92,0.0,-0.00804,1e-05,1.49806]
[1776325375636,58.33,74871.26,0.0,-0.00805,1e-05,1.49882]
[1776325381774,58.33,74857.75,0.0,-0.00813,1e-05,1.51107]
[1776325387720,58.33,74854.0,0.0,-0.00815,1e-05,1.51446]
[1776325392756,58.33,74854.05,0.0,-0.00815,1e-05,1.51442]
[1776325397796,58.33,74860.44,0.0,-0.00811,1e-05,1.50873]
[1776325400813,58.33,74881.46,0.0,-0.00799,1e-05,1.4901]
[1776325405848,58.33,74881.8,0.0,-0.00799,1e-05,1.49001]
[1776325410882,58.33,74881.74,0.0,-0.008,1e-05,1.49025]
[1776325415918,58.34,74886.34,0.0,-0.00797,1e-05,1.48522]
[1776325420955,58.34,74896.73,0.0,-0.00791,1e-05,1.47636]
[1776325425990,58.34,74897.78,0.0,-0.00791,1e-05,1.47573]
[1776325431031,58.34,74895.13,0.0,-0.00792,1e-05,1.47833]
[1776325436066,58.34,74897.48,0.0,-0.00791,1e-05,1.47655]
[1776325442186,58.35,74896.2,0.0,-0.00792,1e-05,1.478]
[1776325449158,58.35,74896.45,0.0,-0.00792,1e-05,1.47815]
[1776325454194,58.35,74902.01,0.0,-0.00789,1e-05,1.47355]
[1776325459229,58.35,74903.26,0.0,-0.00789,1e-05,1.47275]
[1776325464265,58.35,74900.98,0.0,-0.0079,1e-05,1.47503]
[1776325469301,58.36,74900.5,0.0,-0.00791,1e-05,1.47573]
[1776325475342,58.36,74899.12,0.0,-0.00791,1e-05,1.47611]
[1776325480378,58.36,74897.28,0.0,-0.00792,1e-05,1.47798]
[1776325485412,58.36,74896.57,0.0,-0.00793,1e-05,1.47883]
[1776325490449,58.36,74896.43,0.0,-0.00793,1e-05,1.47918]
[1776325496193,58.36,74894.32,0.0,-0.00794,1e-05,1.48121]
[1776325502001,58.37,74881.74,0.0,-0.00801,1e-05,1.49249]
[1776325507572,58.37,74881.69,0.0,-0.00801,1e-05,1.49268]
[1776325510591,58.37,74862.09,0.0,-0.00812,1e-05,1.51015]
[1776325515626,58.37,74848.67,0.0,-0.0082,1e-05,1.52213]
[1776325520661,58.37,74838.62,0.0,-0.00825,1e-05,1.53101]
[1776325524696,58.36,74821.6,0.0,-0.00835,1e-05,1.54639]
[1776325528724,58.36,74804.27,0.0,-0.00845,1e-05,1.56188]
[1776325534082,58.36,74792.5,0.0,-0.00851,1e-05,1.57143]
[1776325536801,58.36,74762.02,0.0,-0.00868,1e-05,1.59939]
[1776325541898,58.35,74761.68,0.0,-0.00868,1e-05,1.59885]
[1776325547927,58.35,74762.18,0.0,-0.00867,1e-05,1.59737]
[1776325552975,58.34,74772.81,0.0,-0.0086,1e-05,1.58657]
[1776325557996,58.34,74779.11,0.0,-0.00856,1e-05,1.57995]
[1776325563048,58.33,74764.73,0.0,-0.00864,1e-05,1.59263]
[1776325568069,58.32,74763.21,0.0,-0.00865,1e-05,1.5932]
[1776325573118,58.32,74755.73,0.0,-0.00869,1e-05,1.59935]
[1776325578140,58.31,74758.09,0.0,-0.00867,1e-05,1.59621]
[1776325583188,58.3,74769.07,0.0,-0.00859,1e-05,1.58347]
[1776325588209,58.29,74768.89,0.0,-0.00858,1e-05,1.58283]
[1776325593259,58.29,74767.84,0.0,-0.00858,1e-05,1.5818]
[1776325598279,58.28,74768.93,0.0,-0.00857,1e-05,1.57998]
[1776325603329,58.28,74767.15,0.0,-0.00857,1e-05,1.58084]
[1776325608349,58.27,74767.39,0.0,-0.00856,1e-05,1.57981]
[1776325613399,58.26,74767.41,0.0,-0.00856,1e-05,1.57899]
[1776325618420,58.26,74767.44,0.0,-0.00855,1e-05,1.57817]
[1776325623470,58.25,74772.34,0.0,-0.00852,1e-05,1.57283]
[1776325626475,58.24,74791.12,0.0,-0.0084,1e-05,1.55375]
[1776325631517,58.24,74781.54,0.0,-0.00845,1e-05,1.56202]
[1776325636545,58.24,74788.86,0.0,-0.00841,1e-05,1.55471]
[1776325641581,58.23,74787.92,0.0,-0.00841,1e-05,1.55507]
[1776325646616,58.23,74770.97,0.0,-0.0085,1e-05,1.57022]
[1776325651652,58.22,74773.49,0.0,-0.00848,1e-05,1.56605]
[1776325656688,58.22,74780.53,0.0,-0.00844,1e-05,1.55899]
[1776325661722,58.22,74772.87,0.0,-0.00848,1e-05,1.56549]
[1776325666758,58.21,74774.71,0.0,-0.00846,1e-05,1.56306]
[1776325671792,58.21,74778.29,0.0,-0.00844,1e-05,1.5592]
[1776325676827,58.2,74777.01,0.0,-0.00844,1e-05,1.55983]
[1776325681862,58.2,74779.79,0.0,-0.00842,1e-05,1.55674]
[1776325686896,58.2,74791.94,0.0,-0.00835,1e-05,1.54512]
[1776325691932,58.2,74799.98,0.0,-0.0083,1e-05,1.53741]
[1776325696970,58.19,74800.66,0.0,-0.00829,1e-05,1.53647]
[1776325703013,58.19,74801.25,0.0,-0.00829,1e-05,1.53559]
[1776325708048,58.19,74804.34,0.0,-0.00827,1e-05,1.53251]
[1776325713083,58.19,74804.84,0.0,-0.00826,1e-05,1.53066]
[1776325718118,58.19,74809.07,0.0,-0.00823,1e-05,1.52663]
[1776325723153,58.18,74808.52,0.0,-0.00824,1e-05,1.52695]
[1776325728188,58.18,74808.19,0.0,-0.00824,1e-05,1.52706]
[1776325734250,58.18,74802.06,0.0,-0.00827,1e-05,1.53237]
[1776325739265,58.18,74802.61,0.0,-0.00827,1e-05,1.53166]
[1776325744320,58.18,74805.48,0.0,-0.00825,1e-05,1.52886]
[1776325749337,58.18,74810.29,0.0,-0.00822,1e-05,1.52433]
[1776325754391,58.18,74805.96,0.0,-0.00824,1e-05,1.5281]
[1776325759413,58.18,74807.29,0.0,-0.00823,1e-05,1.52672]
[1776325764461,58.17,74807.85,0.0,-0.00823,1e-05,1.52605]
[1776325769483,58.17,74807.82,0.0,-0.00823,1e-05,1.52592]
[1776325774531,58.17,74806.94,0.0,-0.00823,1e-05,1.52539]
[1776325779554,58.17,74804.66,0.0,-0.00824,1e-05,1.5273]
[1776325784604,58.17,74800.65,0.0,-0.00826,1e-05,1.53076]
[1776325792643,58.17,74795.16,0.0,-0.00829,1e-05,1.53539]
[1776325797679,58.17,74799.39,0.0,-0.00826,1e-05,1.53131]
[1776325802714,58.16,74801.67,0.0,-0.00825,1e-05,1.52906]
[1776325808756,58.16,74804.37,0.0,-0.00823,1e-05,1.52639]
[1776325814814,58.16,74806.81,0.0,-0.00822,1e-05,1.52397]
[1776325819857,58.16,74804.29,0.0,-0.00823,1e-05,1.52607]
[1776325824924,58.16,74797.73,0.0,-0.00827,1e-05,1.53179]
[1776325830937,58.16,74795.09,0.0,-0.00828,1e-05,1.53383]
[1776325835971,58.15,74788.28,0.0,-0.00831,1e-05,1.53848]
[1776325841007,58.15,74786.76,0.0,-0.00832,1e-05,1.53955]
[1776325846040,58.15,74770.31,0.0,-0.00841,1e-05,1.55431]
[1776325851077,58.15,74762.89,0.0,-0.00845,1e-05,1.56066]
[1776325856111,58.14,74762.5,0.0,-0.00845,1e-05,1.56038]
[1776325862154,58.14,74760.62,0.0,-0.00846,1e-05,1.56146]
[1776325867189,58.13,74759.72,0.0,-0.00846,1e-05,1.56174]
[1776325872224,58.13,74758.4,0.0,-0.00846,1e-05,1.5624]
[1776325877259,58.13,74759.92,0.0,-0.00845,1e-05,1.56044]
[1776325882294,58.12,74749.45,0.0,-0.00851,1e-05,1.56958]
[1776325887329,58.12,74751.43,0.0,-0.00849,1e-05,1.56716]
[1776325892365,58.12,74748.19,0.0,-0.0085,1e-05,1.56839]
[1776325893426,58.11,74730.99,0.0,-0.0086,1e-05,1.58431]
[1776325899413,58.11,74723.25,0.0,-0.00864,1e-05,1.59094]
[1776325904449,58.11,74736.01,0.0,-0.00856,1e-05,1.57828]
[1776325909548,58.1,74743.01,0.0,-0.00852,1e-05,1.57125]
[1776325915561,58.1,74755.73,0.0,-0.00844,1e-05,1.55867]
[1776325921569,58.09,74763.71,0.0,-0.00839,1e-05,1.55078]
[1776325926604,58.09,74777.65,0.0,-0.00831,1e-05,1.53762]
[1776325931641,58.09,74764.93,0.0,-0.00838,1e-05,1.54895]
[1776325936675,58.09,74766.54,0.0,-0.00837,1e-05,1.54708]
[1776325941710,58.08,74767.13,0.0,-0.00836,1e-05,1.54614]
[1776325946745,58.08,74777.15,0.0,-0.0083,1e-05,1.5366]
[1776325951781,58.08,74783.07,0.0,-0.00826,1e-05,1.52973]
[1776325956815,58.08,74787.04,0.0,-0.00824,1e-05,1.52588]
[1776325962859,58.08,74789.35,0.0,-0.00822,1e-05,1.52348]
[1776325968900,58.07,74795.22,0.0,-0.00819,1e-05,1.5179]
[1776325973934,58.07,74793.97,0.0,-0.00819,1e-05,1.51881]
[1776325979977,58.07,74791.71,0.0,-0.0082,1e-05,1.52061]
[1776325985012,58.07,74780.67,0.0,-0.00826,1e-05,1.53041]
[1776325990049,58.07,74778.67,0.0,-0.00827,1e-05,1.53196]
[1776325996134,58.06,74784.15,0.0,-0.00824,1e-05,1.52662]
[1776326003141,58.06,74785.34,0.0,-0.00823,1e-05,1.52531]
[1776326008176,58.06,74780.61,0.0,-0.00826,1e-05,1.52937]
[1776326013212,58.06,74778.19,0.0,-0.00826,1e-05,1.53017]
[1776326020260,58.06,74779.6,0.0,-0.00825,1e-05,1.52859]
[1776326025295,58.06,74775.16,0.0,-0.00828,1e-05,1.53241]
[1776326030330,58.05,74776.77,0.0,-0.00827,1e-05,1.5307]
[1776326033363,58.05,74745.5,0.0,-0.00845,1e-05,1.55942]
[1776326036380,58.05,74700.73,0.0,-0.00871,1e-05,1.60131]
[1776326041415,58.05,74704.44,0.0,-0.00869,1e-05,1.59696]
[1776326045466,58.04,74682.01,0.0,-0.00882,1e-05,1.61756]
[1776326050505,58.04,74679.66,0.0,-0.00883,1e-05,1.61895]
[1776326054533,58.04,74697.55,0.0,-0.00871,1e-05,1.60135]
[1776326056602,58.03,74716.12,0.0,-0.0086,1e-05,1.58371]
[1776326061582,58.03,74686.96,0.0,-0.00877,1e-05,1.61067]
[1776326066675,58.02,74686.65,0.0,-0.00877,1e-05,1.61001]
[1776326072659,58.02,74695.83,0.0,-0.0087,1e-05,1.59902]
[1776326077695,58.01,74701.36,0.0,-0.00866,1e-05,1.59297]
[1776326081722,58.01,74682.9,0.0,-0.00877,1e-05,1.60978]
[1776326086815,58.0,74678.46,0.0,-0.00879,1e-05,1.61304]
[1776326092814,58.0,74663.64,0.0,-0.00888,1e-05,1.62638]
[1776326097850,57.99,74665.95,0.0,-0.00886,1e-05,1.62307]
[1776326102885,57.98,74669.44,0.0,-0.00883,1e-05,1.6187]
[1776326107926,57.98,74672.56,0.0,-0.0088,1e-05,1.6149]
[1776326109281,57.98,74674.93,0.0,-0.00879,1e-05,1.61264]
[1776326109937,57.98,74680.23,0.0,-0.00876,1e-05,1.6074]
[1776326114972,57.97,74686.61,0.0,-0.00871,1e-05,1.60047]
[1776326120016,57.96,74684.97,0.0,-0.00872,1e-05,1.60118]
[1776326125042,57.96,74697.01,0.0,-0.00864,1e-05,1.58898]
[1776326130077,57.95,74699.74,0.0,-0.00862,1e-05,1.58568]
[1776326135112,57.95,74692.33,0.0,-0.00865,1e-05,1.59116]
[1776326141157,57.95,74686.3,0.0,-0.00868,1e-05,1.59594]
[1776326146192,57.94,74686.48,0.0,-0.00868,1e-05,1.59498]
[1776326151225,57.94,74693.01,0.0,-0.00864,1e-05,1.58807]
[1776326156259,57.93,74695.75,0.0,-0.00861,1e-05,1.5848]
[1776326161295,57.93,74692.55,0.0,-0.00863,1e-05,1.58711]
[1776326166333,57.92,74704.44,0.0,-0.00855,1e-05,1.57528]
[1776326171367,57.92,74705.13,0.0,-0.00855,1e-05,1.57406]
[1776326174249,57.92,74704.56,0.0,-0.00855,1e-05,1.57437]
[1776326174388,57.92,74703.88,0.0,-0.00855,1e-05,1.57489]
[1776326179424,57.91,74703.09,0.0,-0.00855,1e-05,1.57504]
[1776326184460,57.91,74708.07,0.0,-0.00852,1e-05,1.56983]
[1776326189532,57.9,74706.64,0.0,-0.00853,1e-05,1.57066]
[1776326194568,57.9,74714.08,0.0,-0.00847,1e-05,1.56193]
[1776326199603,57.9,74704.13,0.0,-0.00853,1e-05,1.57074]
[1776326204638,57.89,74697.94,0.0,-0.00856,1e-05,1.57596]
[1776326210679,57.89,74697.86,0.0,-0.00856,1e-05,1.57535]
[1776326215715,57.89,74699.92,0.0,-0.00854,1e-05,1.57288]
[1776326220750,57.88,74710.36,0.0,-0.00848,1e-05,1.56266]
[1776326225784,57.88,74700.0,0.0,-0.00853,1e-05,1.57179]
[1776326230821,57.88,74696.91,0.0,-0.00855,1e-05,1.57414]
[1776326235856,57.87,74688.14,0.0,-0.0086,1e-05,1.58177]
[1776326240890,57.87,74685.81,0.0,-0.00861,1e-05,1.58333]
[1776326245926,57.86,74689.46,0.0,-0.00858,1e-05,1.57927]
[1776326250960,57.86,74688.44,0.0,-0.00858,1e-05,1.57961]
[1776326255995,57.86,74688.13,0.0,-0.00858,1e-05,1.57809]
[1776326261030,57.85,74688.79,0.0,-0.00857,1e-05,1.57687]
[1776326266073,57.85,74694.2,0.0,-0.00853,1e-05,1.57124]
[1776326271102,57.84,74693.53,0.0,-0.00853,1e-05,1.57134]
[1776326276135,57.84,74693.76,0.0,-0.00853,1e-05,1.5706]
[1776326281170,57.84,74690.6,0.0,-0.00854,1e-05,1.57303]
[1776326286205,57.83,74692.32,0.0,-0.00853,1e-05,1.57089]
[1776326291240,57.83,74692.35,0.0,-0.00853,1e-05,1.57035]
[1776326296276,57.83,74693.47,0.0,-0.00852,1e-05,1.56879]
[1776326299788,57.83,74694.14,0.0,-0.00851,1e-05,1.56796]
[1776326299886,57.82,74694.45,0.0,-0.00851,1e-05,1.56747]
[1776326306345,57.82,74701.17,0.0,-0.00847,1e-05,1.56066]
[1776326311381,57.82,74702.41,0.0,-0.00845,1e-05,1.55792]
[1776326316416,57.82,74704.26,0.0,-0.00844,1e-05,1.55584]
[1776326321452,57.81,74714.34,0.0,-0.00838,1e-05,1.5462]
[1776326326486,57.81,74711.18,0.0,-0.00839,1e-05,1.54886]
[1776326332529,57.81,74712.24,0.0,-0.00839,1e-05,1.54752]
[1776326337564,57.81,74717.36,0.0,-0.00835,1e-05,1.54252]
[1776326343606,57.81,74716.42,0.0,-0.00836,1e-05,1.5431]
[1776326348670,57.81,74723.75,0.0,-0.00831,1e-05,1.53626]
[1776326353678,57.81,74724.05,0.0,-0.00831,1e-05,1.53599]
[1776326358740,57.81,74723.85,0.0,-0.00831,1e-05,1.53617]
[1776326363746,57.81,74723.77,0.0,-0.00831,1e-05,1.53624]
[1776326368810,57.81,74726.34,0.0,-0.0083,1e-05,1.53388]
[1776326374823,57.81,74727.23,0.0,-0.00829,1e-05,1.53189]
[1776326379858,57.81,74725.64,0.0,-0.0083,1e-05,1.53335]
[1776326385900,57.81,74720.37,0.0,-0.00833,1e-05,1.53819]
[1776326390934,57.81,74716.35,0.0,-0.00835,1e-05,1.5419]
[1776326395970,57.81,74716.1,0.0,-0.00835,1e-05,1.54213]
[1776326400556,57.81,74717.03,0.0,-0.00835,1e-05,1.54127]
[1776326402524,57.81,74719.45,0.0,-0.00833,1e-05,1.53904]
[1776326400092,57.81,74719.45,0.0,-0.00833,1e-05,1.53904]
[1776326408004,57.81,74719.45,0.0,-0.00833,1e-05,1.53904]
[1776326412381,57.81,74711.09,0.0,-0.00838,1e-05,1.54675]
[1776326413092,57.81,74709.0,0.0,-0.00839,1e-05,1.54868]
[1776326418134,57.81,74704.36,0.0,-0.00842,1e-05,1.55298]
[1776326421564,57.81,74696.35,0.0,-0.00847,1e-05,1.56042]
[1776326421567,57.81,74696.35,0.0,-0.00847,1e-05,1.56042]
[1776326422167,57.81,74691.63,0.0,-0.0085,1e-05,1.56482]
[1776326427202,57.81,74695.2,0.0,-0.00847,1e-05,1.56149]
[1776326432238,57.81,74704.7,0.0,-0.00841,1e-05,1.55148]
[1776326436264,57.81,74723.39,0.0,-0.0083,1e-05,1.53424]
[1776326441299,57.81,74719.23,0.0,-0.00833,1e-05,1.53807]
[1776326443314,57.81,74699.06,0.0,-0.00845,1e-05,1.55672]
[1776326448348,57.81,74689.54,0.0,-0.0085,1e-05,1.56558]
[1776326453382,57.81,74690.14,0.0,-0.0085,1e-05,1.56502]
[1776326458419,57.81,74691.83,0.0,-0.00849,1e-05,1.56345]
[1776326463454,57.81,74692.47,0.0,-0.00848,1e-05,1.56285]
[1776326467485,57.81,74714.81,0.0,-0.00835,1e-05,1.54214]
[1776326472517,57.81,74716.65,0.0,-0.00834,1e-05,1.54044]
[1776326477552,57.81,74716.86,0.0,-0.00834,1e-05,1.54025]
[1776326482587,57.81,74728.96,0.0,-0.00827,1e-05,1.52914]
[1776326487623,57.81,74734.7,0.0,-0.00824,1e-05,1.52389]
[1776326492662,57.81,74733.24,0.0,-0.00824,1e-05,1.52405]
[1776326497692,57.81,74736.3,0.0,-0.00822,1e-05,1.52126]
[1776326502728,57.81,74747.22,0.0,-0.00816,1e-05,1.51133]
[1776326507764,57.81,74745.58,0.0,-0.00817,1e-05,1.51282]
[1776326512801,57.81,74746.35,0.0,-0.00817,1e-05,1.51212]
[1776326517835,57.81,74741.35,0.0,-0.00819,1e-05,1.51666]
[1776326522873,57.81,74722.96,0.0,-0.0083,1e-05,1.53346]
[1776326527907,57.81,74722.0,0.0,-0.00831,1e-05,1.53434]
[1776326532942,57.81,74721.34,0.0,-0.00831,1e-05,1.53495]
[1776326537980,57.81,74720.85,0.0,-0.00831,1e-05,1.5354]
[1776326543012,57.81,74714.67,0.0,-0.00835,1e-05,1.54109]
[1776326548048,57.81,74719.45,0.0,-0.00832,1e-05,1.53669]
[1776326554091,57.81,74705.56,0.0,-0.0084,1e-05,1.54832]
[1776326556104,57.81,74679.83,0.0,-0.00855,1e-05,1.57228]
[1776326561141,57.81,74687.52,0.0,-0.0085,1e-05,1.56509]
[1776326566178,57.81,74702.04,0.0,-0.00842,1e-05,1.55158]
[1776326571212,57.81,74706.57,0.0,-0.00839,1e-05,1.54739]
[1776326576247,57.81,74708.01,0.0,-0.00838,1e-05,1.54605]
[1776326581283,57.81,74704.76,0.0,-0.0084,1e-05,1.54906]
[1776326585410,57.81,74704.54,0.0,-0.0084,1e-05,1.54926]
[1776326585415,57.81,74697.87,0.0,-0.00844,1e-05,1.55545]
[1776326590415,57.81,74699.21,0.0,-0.00843,1e-05,1.5542]
[1776326595827,57.81,74699.61,0.0,-0.00843,1e-05,1.55383]
[1776326601423,57.81,74699.7,0.0,-0.00843,1e-05,1.55375]
[1776326606458,57.81,74697.55,0.0,-0.00844,1e-05,1.55575]
[1776326611492,57.81,74701.67,0.0,-0.00841,1e-05,1.55074]
[1776326616527,57.81,74697.73,0.0,-0.00844,1e-05,1.55439]
[1776326622575,57.81,74698.34,0.0,-0.00843,1e-05,1.55383]
[1776326627606,57.81,74700.17,0.0,-0.00842,1e-05,1.55213]
[1776326632641,57.81,74690.26,0.0,-0.00848,1e-05,1.56134]
[1776326637679,57.81,74677.09,0.0,-0.00856,1e-05,1.57366]
[1776326642711,57.81,74678.17,0.0,-0.00855,1e-05,1.57264]
[1776326647747,57.81,74677.37,0.0,-0.00856,1e-05,1.57339]
[1776326653789,57.81,74674.36,0.0,-0.00857,1e-05,1.57622]
[1776326659837,57.81,74671.12,0.0,-0.00859,1e-05,1.57926]
[1776326664866,57.81,74674.49,0.0,-0.00857,1e-05,1.5761]
[1776326669900,57.81,74682.14,0.0,-0.00853,1e-05,1.56892]
[1776326674938,57.81,74669.37,0.0,-0.0086,1e-05,1.57971]
[1776326679991,57.81,74670.15,0.0,-0.00859,1e-05,1.57898]
[1776326685011,57.81,74671.63,0.0,-0.00858,1e-05,1.57759]
[1776326690056,57.81,74671.28,0.0,-0.00859,1e-05,1.57792]
[1776326695094,57.81,74655.97,0.0,-0.00868,1e-05,1.59237]
[1776326698112,57.81,74632.41,0.0,-0.00882,1e-05,1.61482]
[1776326703146,57.81,74636.83,0.0,-0.00879,1e-05,1.61059]
[1776326708181,57.81,74639.28,0.0,-0.00878,1e-05,1.60825]
[1776326713217,57.81,74645.6,0.0,-0.00874,1e-05,1.60222]
[1776326719259,57.81,74648.55,0.0,-0.00872,1e-05,1.59941]
[1776326724294,57.81,74650.64,0.0,-0.00871,1e-05,1.59742]
[1776326729329,57.81,74652.77,0.0,-0.0087,1e-05,1.5954]
[1776326734364,57.81,74658.77,0.0,-0.00865,1e-05,1.58851]
[1776326739399,57.81,74662.92,0.0,-0.00863,1e-05,1.58459]
[1776326744434,57.81,74667.77,0.0,-0.0086,1e-05,1.58002]
[1776326749473,57.81,74675.64,0.0,-0.00855,1e-05,1.57262]
[1776326754504,57.81,74676.34,0.0,-0.00855,1e-05,1.57197]
[1776326759538,57.81,74674.51,0.0,-0.00856,1e-05,1.57368]
[1776326764573,57.81,74666.25,0.0,-0.00861,1e-05,1.58145]
[1776326769609,57.81,74658.75,0.0,-0.00865,1e-05,1.58853]
[1776326774644,57.81,74662.56,0.0,-0.00863,1e-05,1.58493]
[1776326779679,57.81,74656.61,0.0,-0.00867,1e-05,1.59056]
[1776326784715,57.81,74656.44,0.0,-0.00867,1e-05,1.59072]
[1776326787754,57.81,74638.49,0.0,-0.00878,1e-05,1.60779]
[1776326789761,57.81,74616.24,0.0,-0.00891,1e-05,1.62916]
[1776326794796,57.81,74622.31,0.0,-0.00887,1e-05,1.62209]
[1776326799829,57.81,74624.88,0.0,-0.00885,1e-05,1.61961]
[1776326804863,57.81,74625.68,0.0,-0.00885,1e-05,1.61884]
[1776326809898,57.81,74634.44,0.0,-0.00879,1e-05,1.61044]
[1776326815941,57.81,74633.26,0.0,-0.0088,1e-05,1.61157]
[1776326822069,57.81,74651.88,0.0,-0.00869,1e-05,1.59383]
[1776326828025,57.81,74658.18,0.0,-0.00865,1e-05,1.58787]
[1776326833063,57.81,74655.0,0.0,-0.00867,1e-05,1.59087]
[1776326838096,57.81,74647.71,0.0,-0.00871,1e-05,1.59779]
[1776326843132,57.81,74650.06,0.0,-0.0087,1e-05,1.59556]
[1776326849176,57.81,74648.12,0.0,-0.00871,1e-05,1.5974]
[1776326854212,57.81,74645.12,0.0,-0.00872,1e-05,1.59904]
[1776326859246,57.81,74643.07,0.0,-0.00874,1e-05,1.60099]
[1776326864280,57.81,74628.43,0.0,-0.00883,1e-05,1.61498]
[1776326869315,57.81,74627.17,0.0,-0.00883,1e-05,1.61619]
[1776326874350,57.81,74628.76,0.0,-0.00882,1e-05,1.61467]
[1776326879384,57.81,74626.65,0.0,-0.00884,1e-05,1.61669]
[1776326884421,57.81,74625.23,0.0,-0.00884,1e-05,1.61806]
[1776326889455,57.81,74636.59,0.0,-0.00878,1e-05,1.60717]
[1776326894490,57.81,74604.74,0.0,-0.00897,1e-05,1.63784]
[1776326899528,57.81,74594.65,0.0,-0.00903,1e-05,1.64766]
[1776326904560,57.81,74587.47,0.0,-0.00908,1e-05,1.65467]
[1776326909596,57.81,74584.24,0.0,-0.0091,1e-05,1.65784]
[1776326914630,57.81,74586.21,0.0,-0.00908,1e-05,1.65467]
[1776326919664,57.81,74587.79,0.0,-0.00907,1e-05,1.65312]
[1776326924701,57.81,74600.67,0.0,-0.00899,1e-05,1.64056]
[1776326928731,57.81,74580.04,0.0,-0.00912,1e-05,1.66072]
[1776326933772,57.81,74577.93,0.0,-0.00913,1e-05,1.66279]
[1776326938805,57.81,74590.62,0.0,-0.00905,1e-05,1.65035]
[1776326943840,57.81,74602.66,0.0,-0.00898,1e-05,1.63863]
[1776326948312,57.81,74603.43,0.0,-0.00897,1e-05,1.63788]
[1776326948875,57.81,74594.45,0.0,-0.00903,1e-05,1.64662]
[1776326949840,57.81,74594.45,0.0,-0.00903,1e-05,1.64662]
[1776326949879,57.81,74586.6,0.0,-0.00908,1e-05,1.65428]
[1776326954916,57.81,74583.32,0.0,-0.0091,1e-05,1.6575]
[1776326959953,57.81,74581.1,0.0,-0.00911,1e-05,1.65967]
[1776326964987,57.81,74579.82,0.0,-0.00912,1e-05,1.66093]
[1776326970028,57.81,74567.81,0.0,-0.0092,1e-05,1.67276]
[1776326975061,57.81,74572.91,0.0,-0.00916,1e-05,1.66648]
[1776326980096,57.81,74573.77,0.0,-0.00915,1e-05,1.66564]
[1776326985131,57.81,74573.85,0.0,-0.00915,1e-05,1.66556]
[1776326990171,57.81,74570.05,0.0,-0.00918,1e-05,1.6693]
[1776326995200,57.81,74566.74,0.0,-0.0092,1e-05,1.67257]
[1776327000250,57.81,74557.04,0.0,-0.00926,1e-05,1.68217]
[1776327005277,57.81,74550.56,0.0,-0.0093,1e-05,1.68862]
[1776327010307,57.81,74542.53,0.0,-0.00935,1e-05,1.69663]
[1776327015344,57.81,74538.66,0.0,-0.00938,1e-05,1.7005]
[1776327020380,57.81,74547.69,0.0,-0.00932,1e-05,1.69148]
[1776327025421,57.81,74549.06,0.0,-0.00931,1e-05,1.69011]
[1776327030451,57.81,74553.68,0.0,-0.00928,1e-05,1.68551]
[1776327035486,57.81,74566.18,0.0,-0.00919,1e-05,1.67187]
[1776327037500,57.81,74571.62,0.0,-0.00916,1e-05,1.66651]
[1776327040523,57.81,74576.59,0.0,-0.00913,1e-05,1.66162]
[1776327045557,57.81,74575.75,0.0,-0.00913,1e-05,1.66244]
[1776327050593,57.81,74574.86,0.0,-0.00914,1e-05,1.66332]
[1776327055627,57.81,74582.77,0.0,-0.00909,1e-05,1.65556]
[1776327060663,57.81,74590.15,0.0,-0.00904,1e-05,1.64834]
[1776327065699,57.81,74587.67,0.0,-0.00906,1e-05,1.65076]
[1776327070739,57.81,74578.15,0.0,-0.00912,1e-05,1.66009]
[1776327075775,57.81,74567.41,0.0,-0.00919,1e-05,1.67066]
[1776327080810,57.81,74566.52,0.0,-0.00919,1e-05,1.67154]
[1776327085845,57.81,74560.16,0.0,-0.00923,1e-05,1.67783]
[1776327090888,57.81,74548.14,0.0,-0.00931,1e-05,1.68977]
[1776327095915,57.81,74550.89,0.0,-0.00928,1e-05,1.68577]
[1776327100954,57.81,74553.62,0.0,-0.00927,1e-05,1.68306]
[1776327105984,57.81,74558.24,0.0,-0.00924,1e-05,1.67848]
[1776327111019,57.81,74562.51,0.0,-0.00921,1e-05,1.67425]
[1776327116054,57.81,74553.51,0.0,-0.00927,1e-05,1.68317]
[1776327121094,57.81,74558.1,0.0,-0.00924,1e-05,1.67862]
[1776327126132,57.81,74559.74,0.0,-0.00923,1e-05,1.67699]
[1776327131166,57.81,74567.11,0.0,-0.00918,1e-05,1.66971]
[1776327136202,57.81,74571.89,0.0,-0.00915,1e-05,1.665]
[1776327141244,57.81,74590.3,0.0,-0.00903,1e-05,1.64696]
[1776327146278,57.81,74597.67,0.0,-0.00899,1e-05,1.63978]
[1776327151312,57.81,74592.73,0.0,-0.00901,1e-05,1.64335]
[1776327156347,57.81,74596.31,0.0,-0.00899,1e-05,1.63987]
[1776327161382,57.81,74596.6,0.0,-0.00899,1e-05,1.63959]
[1776327166426,57.81,74600.85,0.0,-0.00896,1e-05,1.63546]
[1776327171459,57.81,74607.26,0.0,-0.00892,1e-05,1.62926]
[1776327176490,57.81,74605.15,0.0,-0.00894,1e-05,1.6313]
[1776327180994,57.81,74604.31,0.0,-0.00894,1e-05,1.63211]
[1776327181094,57.81,74601.41,0.0,-0.00896,1e-05,1.63492]
[1776327182129,57.81,74601.41,0.0,-0.00896,1e-05,1.63492]
[1776327182537,57.81,74601.08,0.0,-0.00896,1e-05,1.63524]
[1776327187568,57.81,74601.77,0.0,-0.00896,1e-05,1.63457]
[1776327192609,57.81,74604.03,0.0,-0.00894,1e-05,1.63238]
[1776327197641,57.81,74603.18,0.0,-0.00895,1e-05,1.6332]
[1776327202681,57.81,74603.47,0.0,-0.00895,1e-05,1.63292]
[1776327207717,57.81,74590.73,0.0,-0.00903,1e-05,1.6453]
[1776327212747,57.81,74585.39,0.0,-0.00905,1e-05,1.64928]
[1776327217783,57.81,74582.84,0.0,-0.00907,1e-05,1.65177]
[1776327222819,57.81,74579.39,0.0,-0.00909,1e-05,1.65515]
[1776327227854,57.81,74578.9,0.0,-0.00909,1e-05,1.65563]
[1776327232890,57.81,74567.56,0.0,-0.00916,1e-05,1.66677]
[1776327237925,57.81,74563.16,0.0,-0.00919,1e-05,1.67111]
[1776327242960,57.81,74565.33,0.0,-0.00918,1e-05,1.66897]
[1776327247995,57.81,74554.72,0.0,-0.00925,1e-05,1.67946]
[1776327253030,57.81,74555.7,0.0,-0.00924,1e-05,1.67849]
[1776327258075,57.81,74558.05,0.0,-0.00923,1e-05,1.67616]
[1776327263101,57.81,74562.21,0.0,-0.0092,1e-05,1.67205]
[1776327268136,57.81,74561.42,0.0,-0.0092,1e-05,1.67283]
[1776327273170,57.81,74563.31,0.0,-0.00918,1e-05,1.66971]
[1776327278207,57.81,74560.41,0.0,-0.0092,1e-05,1.67258]
[1776327283242,57.81,74563.59,0.0,-0.00918,1e-05,1.66944]
[1776327288277,57.81,74568.67,0.0,-0.00915,1e-05,1.66443]
[1776327293312,57.81,74569.06,0.0,-0.00915,1e-05,1.66405]
[1776327298347,57.81,74561.87,0.0,-0.00919,1e-05,1.67113]
[1776327303382,57.81,74554.21,0.0,-0.00924,1e-05,1.67871]
[1776327308417,57.81,74570.03,0.0,-0.00914,1e-05,1.66309]
[1776327313452,57.81,74569.49,0.0,-0.00915,1e-05,1.66362]
[1776327318497,57.81,74587.37,0.0,-0.00903,1e-05,1.64611]
[1776327323533,57.81,74592.29,0.0,-0.009,1e-05,1.64131]
[1776327327560,57.81,74572.94,0.0,-0.00912,1e-05,1.66023]
[1776327332593,57.81,74569.11,0.0,-0.00914,1e-05,1.66275]
[1776327337629,57.81,74570.59,0.0,-0.00913,1e-05,1.6613]
[1776327342665,57.81,74571.3,0.0,-0.00913,1e-05,1.6606]
[1776327347699,57.81,74576.27,0.0,-0.0091,1e-05,1.65572]
[1776327352735,57.81,74573.6,0.0,-0.00911,1e-05,1.65834]
[1776327357771,57.81,74581.24,0.0,-0.00907,1e-05,1.65086]
[1776327362808,57.81,74584.26,0.0,-0.00905,1e-05,1.6479]
[1776327367841,57.81,74588.55,0.0,-0.00902,1e-05,1.64372]
[1776327372875,57.81,74591.89,0.0,-0.009,1e-05,1.64047]
[1776327377911,57.81,74595.17,0.0,-0.00898,1e-05,1.63728]
[1776327382946,57.81,74597.34,0.0,-0.00896,1e-05,1.63518]
[1776327383641,57.81,74597.34,0.0,-0.00896,1e-05,1.63518]
[1776327383953,57.81,74597.86,0.0,-0.00896,1e-05,1.63467]
[1776327388987,57.81,74607.78,0.0,-0.0089,1e-05,1.62508]
[1776327392010,57.81,74622.36,0.0,-0.0088,1e-05,1.60984]
[1776327397044,57.81,74631.93,0.0,-0.00875,1e-05,1.6007]
[1776327402079,57.81,74631.78,0.0,-0.00875,1e-05,1.60084]
[1776327407114,57.81,74637.54,0.0,-0.00871,1e-05,1.59536]
[1776327412152,57.81,74646.62,0.0,-0.00866,1e-05,1.58675]
[1776327417184,57.81,74638.57,0.0,-0.00871,1e-05,1.59438]
[1776327422218,57.81,74635.33,0.0,-0.00873,1e-05,1.59746]
[1776327427254,57.81,74637.07,0.0,-0.00871,1e-05,1.5958]
[1776327432290,57.81,74636.44,0.0,-0.00872,1e-05,1.5964]
[1776327437326,57.81,74627.18,0.0,-0.00877,1e-05,1.60523]
[1776327442361,57.81,74619.35,0.0,-0.00882,1e-05,1.61272]
[1776327447396,57.81,74618.92,0.0,-0.00883,1e-05,1.61314]
[1776327452431,57.81,74620.49,0.0,-0.00881,1e-05,1.61041]
[1776327457466,57.81,74615.23,0.0,-0.00884,1e-05,1.61546]
[1776327462501,57.81,74614.24,0.0,-0.00885,1e-05,1.61641]
[1776327467536,57.81,74606.55,0.0,-0.00889,1e-05,1.62381]
[1776327472570,57.81,74606.62,0.0,-0.00889,1e-05,1.62374]
[1776327477605,57.81,74617.66,0.0,-0.00883,1e-05,1.61312]
[1776327482640,57.81,74604.15,0.0,-0.00891,1e-05,1.62613]
[1776327487677,57.81,74607.51,0.0,-0.00889,1e-05,1.62289]
[1776327492717,57.81,74623.72,0.0,-0.00879,1e-05,1.60732]
[1776327497746,57.81,74622.82,0.0,-0.0088,1e-05,1.60818]
[1776327502794,57.81,74623.49,0.0,-0.00879,1e-05,1.60754]
[1776327507816,57.81,74611.3,0.0,-0.00887,1e-05,1.61923]
[1776327512851,57.81,74623.12,0.0,-0.00879,1e-05,1.60668]
[1776327517886,57.81,74624.46,0.0,-0.00878,1e-05,1.6054]
[1776327522923,57.81,74629.68,0.0,-0.00875,1e-05,1.60041]
[1776327527959,57.81,74638.31,0.0,-0.00869,1e-05,1.59221]
[1776327532992,57.81,74642.47,0.0,-0.00867,1e-05,1.58826]
[1776327538032,57.81,74651.08,0.0,-0.00862,1e-05,1.58013]
[1776327543067,57.81,74657.0,0.0,-0.00858,1e-05,1.57455]
[1776327549112,57.81,74658.06,0.0,-0.00858,1e-05,1.57356]
[1776327554146,57.81,74667.11,0.0,-0.00852,1e-05,1.56507]
[1776327559186,57.81,74669.25,0.0,-0.00851,1e-05,1.56307]
[1776327564222,57.81,74663.76,0.0,-0.00854,1e-05,1.56821]
[1776327569255,57.81,74666.52,0.0,-0.00853,1e-05,1.56563]
[1776327576305,57.81,74666.58,0.0,-0.00852,1e-05,1.56437]
[1776327581340,57.81,74664.74,0.0,-0.00853,1e-05,1.5661]
[1776327586375,57.81,74657.07,0.0,-0.00858,1e-05,1.57329]
[1776327591409,57.81,74642.45,0.0,-0.00866,1e-05,1.58708]
[1776327596445,57.81,74645.16,0.0,-0.00865,1e-05,1.58451]
[1776327602487,57.81,74642.52,0.0,-0.00866,1e-05,1.58701]
[1776327607522,57.81,74640.04,0.0,-0.00868,1e-05,1.58936]
[1776327612556,57.81,74652.64,0.0,-0.0086,1e-05,1.57746]
[1776327616586,57.81,74670.21,0.0,-0.0085,1e-05,1.56098]
[1776327621621,57.81,74681.29,0.0,-0.00843,1e-05,1.55067]
[1776327626661,57.81,74682.19,0.0,-0.00843,1e-05,1.54983]
[1776327631696,57.81,74683.0,0.0,-0.00842,1e-05,1.5479]
[1776327636731,57.81,74671.63,0.0,-0.00848,1e-05,1.55847]
[1776327641768,57.81,74676.8,0.0,-0.00845,1e-05,1.55365]
[1776327646804,57.81,74678.0,0.0,-0.00845,1e-05,1.55254]
[1776327651893,57.81,74691.35,0.0,-0.00837,1e-05,1.54017]
[1776327656923,57.81,74693.07,0.0,-0.00836,1e-05,1.53859]
[1776327661967,57.81,74695.36,0.0,-0.00834,1e-05,1.53648]
[1776327666995,57.81,74700.94,0.0,-0.00831,1e-05,1.53134]
[1776327672030,57.81,74712.73,0.0,-0.00824,1e-05,1.52054]
[1776327677094,57.81,74718.95,0.0,-0.00821,1e-05,1.51487]
[1776327682129,57.81,74719.39,0.0,-0.0082,1e-05,1.51447]
[1776327687164,57.81,74711.12,0.0,-0.00825,1e-05,1.52201]
[1776327693206,57.81,74711.21,0.0,-0.00825,1e-05,1.52076]
[1776327698310,57.81,74711.65,0.0,-0.00824,1e-05,1.52036]
[1776327704283,57.81,74715.73,0.0,-0.00822,1e-05,1.51664]
[1776327709318,57.81,74717.5,0.0,-0.00821,1e-05,1.51502]
[1776327714353,57.81,74722.11,0.0,-0.00818,1e-05,1.51083]
[1776327719388,57.81,74720.77,0.0,-0.00819,1e-05,1.51205]
[1776327724423,57.81,74718.48,0.0,-0.0082,1e-05,1.51413]
[1776327729459,57.81,74712.79,0.0,-0.00824,1e-05,1.51932]
[1776327734493,57.81,74714.65,0.0,-0.00823,1e-05,1.51762]
[1776327739528,57.81,74714.77,0.0,-0.00823,1e-05,1.51751]
[1776327744563,57.81,74719.54,0.0,-0.0082,1e-05,1.51317]
[1776327749598,57.81,74725.5,0.0,-0.00816,1e-05,1.50775]
[1776327754633,57.81,74724.2,0.0,-0.00816,1e-05,1.50777]
[1776327759670,57.81,74720.26,0.0,-0.00819,1e-05,1.51135]
[1776327765711,57.81,74721.01,0.0,-0.00818,1e-05,1.51066]
[1776327771755,57.81,74721.26,0.0,-0.00818,1e-05,1.51044]
[1776327776788,57.81,74722.74,0.0,-0.00817,1e-05,1.50909]
[1776327781823,57.81,74724.22,0.0,-0.00816,1e-05,1.50775]
[1776327786859,57.81,74726.91,0.0,-0.00815,1e-05,1.50531]
[1776327791894,57.81,74726.73,0.0,-0.00815,1e-05,1.50548]
[1776327796931,57.81,74728.35,0.0,-0.00814,1e-05,1.50401]
[1776327801965,57.81,74730.41,0.0,-0.00813,1e-05,1.50215]
[1776327807000,57.81,74737.05,0.0,-0.00809,1e-05,1.49615]
[1776327811029,57.81,74751.34,0.0,-0.00801,1e-05,1.48217]
[1776327816064,57.81,74748.43,0.0,-0.00802,1e-05,1.48477]
[1776327821099,57.81,74755.28,0.0,-0.00798,1e-05,1.47865]
[1776327827146,57.81,74758.18,0.0,-0.00797,1e-05,1.47607]
[1776327832177,57.81,74755.17,0.0,-0.00798,1e-05,1.47875]
[1776327837212,57.81,74744.73,0.0,-0.00804,1e-05,1.48809]
[1776327842246,57.81,74731.57,0.0,-0.00812,1e-05,1.49994]
[1776327847282,57.81,74729.84,0.0,-0.00813,1e-05,1.5015]
[1776327852316,57.81,74728.23,0.0,-0.00814,1e-05,1.50295]
[1776327855344,57.81,74731.0,0.0,-0.00812,1e-05,1.50045]
[1776327855400,57.81,74731.0,0.0,-0.00812,1e-05,1.50045]
[1776327855500,57.81,74733.39,0.0,-0.00811,1e-05,1.49829]
[1776327856336,57.81,74733.39,0.0,-0.00811,1e-05,1.49829]
[1776327856357,57.81,74735.91,0.0,-0.00809,1e-05,1.49602]
[1776327861381,57.81,74739.6,0.0,-0.00807,1e-05,1.4927]
[1776327866423,57.81,74732.85,0.0,-0.00811,1e-05,1.49878]
[1776327871451,57.81,74738.61,0.0,-0.00807,1e-05,1.49243]
[1776327876485,57.81,74729.64,0.0,-0.00812,1e-05,1.50052]
[1776327881521,57.81,74723.39,0.0,-0.00816,1e-05,1.50617]
[1776327886555,57.81,74715.73,0.0,-0.0082,1e-05,1.51313]
[1776327891589,57.81,74712.11,0.0,-0.00822,1e-05,1.51643]
[1776327896624,57.81,74705.23,0.0,-0.00826,1e-05,1.52271]
[1776327901667,57.81,74700.82,0.0,-0.00829,1e-05,1.52675]
[1776327906701,57.81,74702.58,0.0,-0.00828,1e-05,1.52513]
[1776327911736,57.81,74708.63,0.0,-0.00824,1e-05,1.5196]
[1776327917319,57.81,74709.32,0.0,-0.00824,1e-05,1.51897]
[1776327923237,57.8,74708.62,0.0,-0.00824,1e-05,1.51943]
[1776327923400,57.8,74708.62,0.0,-0.00824,1e-05,1.51943]
[1776327923820,57.8,74708.41,0.0,-0.00824,1e-05,1.51957]
[1776327927251,57.8,74710.08,0.0,-0.00823,1e-05,1.51796]
[1776327927848,57.8,74706.96,0.0,-0.00825,1e-05,1.52078]
[1776327932827,57.8,74706.65,0.0,-0.00824,1e-05,1.51975]
[1776327932885,57.8,74707.0,0.0,-0.00824,1e-05,1.51939]
[1776327937920,57.79,74701.41,0.0,-0.00827,1e-05,1.52328]
[1776327945976,57.78,74700.56,0.0,-0.00826,1e-05,1.52184]
[1776327951011,57.78,74698.62,0.0,-0.00827,1e-05,1.52345]
[1776327956045,57.78,74684.53,0.0,-0.00835,1e-05,1.53609]
[1776327961080,57.77,74682.16,0.0,-0.00836,1e-05,1.53804]
[1776327966116,57.77,74678.71,0.0,-0.00838,1e-05,1.54085]
[1776327971150,57.77,74668.0,0.0,-0.00844,1e-05,1.5504]
[1776327976186,57.77,74666.65,0.0,-0.00844,1e-05,1.55125]
[1776327981222,57.76,74658.44,0.0,-0.00849,1e-05,1.55848]
[1776327986256,57.76,74647.89,0.0,-0.00855,1e-05,1.56792]
[1776327991291,57.76,74647.73,0.0,-0.00854,1e-05,1.56635]
[1776327996326,57.75,74657.12,0.0,-0.00848,1e-05,1.55709]
[1776328001361,57.75,74657.14,0.0,-0.00848,1e-05,1.55667]
[1776328006396,57.75,74652.54,0.0,-0.0085,1e-05,1.56051]
[1776328011430,57.74,74652.41,0.0,-0.0085,1e-05,1.56018]
[1776328016465,57.74,74650.41,0.0,-0.00851,1e-05,1.5616]
[1776328021504,57.74,74650.81,0.0,-0.00851,1e-05,1.56076]
[1776328026540,57.74,74650.87,0.0,-0.0085,1e-05,1.56026]
[1776328031576,57.72,74651.27,0.0,-0.00848,1e-05,1.55716]
[1776328036692,57.71,74647.88,0.0,-0.0085,1e-05,1.55992]
[1776328042730,57.71,74651.44,0.0,-0.00848,1e-05,1.55612]
[1776328047769,57.71,74644.33,0.0,-0.00852,1e-05,1.56237]
[1776328052800,57.71,74642.89,0.0,-0.00852,1e-05,1.56209]
[1776328057835,57.7,74643.07,0.0,-0.00851,1e-05,1.56148]
[1776328062870,57.69,74649.11,0.0,-0.00847,1e-05,1.55431]
[1776328067905,57.69,74651.43,0.0,-0.00845,1e-05,1.55177]
[1776328074955,57.69,74648.74,0.0,-0.00846,1e-05,1.5538]
[1776328079991,57.69,74649.87,0.0,-0.00846,1e-05,1.55241]
[1776328085033,57.68,74643.89,0.0,-0.00849,1e-05,1.55766]
[1776328090064,57.68,74635.22,0.0,-0.00854,1e-05,1.56542]
[1776328095099,57.68,74639.54,0.0,-0.00851,1e-05,1.5609]
[1776328100134,57.67,74626.53,0.0,-0.00858,1e-05,1.57266]
[1776328105169,57.67,74625.61,0.0,-0.00859,1e-05,1.57295]
[1776328110204,57.67,74631.53,0.0,-0.00855,1e-05,1.5668]
[1776328113226,57.66,74644.74,0.0,-0.00846,1e-05,1.55292]
[1776328118259,57.66,74651.8,0.0,-0.00842,1e-05,1.54596]
[1776328123295,57.66,74659.71,0.0,-0.00837,1e-05,1.53831]
[1776328128330,57.66,74662.14,0.0,-0.00835,1e-05,1.53582]
[1776328133365,57.66,74666.21,0.0,-0.00833,1e-05,1.5318]
[1776328138400,57.66,74669.13,0.0,-0.00831,1e-05,1.52897]
[1776328143438,57.65,74668.9,0.0,-0.00831,1e-05,1.52907]
[1776328148470,57.65,74667.72,0.0,-0.00832,1e-05,1.53004]
[1776328153505,57.65,74667.79,0.0,-0.00831,1e-05,1.52986]
[1776328158587,57.65,74679.54,0.0,-0.00825,1e-05,1.51895]
[1776328164589,57.65,74690.76,0.0,-0.00818,1e-05,1.50869]
[1776328168659,57.65,74711.49,0.0,-0.00806,1e-05,1.48991]
[1776328174659,57.65,74711.48,0.0,-0.00806,1e-05,1.48876]
[1776328179697,57.65,74719.02,0.0,-0.00801,1e-05,1.48198]
[1776328184729,57.65,74721.65,0.0,-0.008,1e-05,1.47962]
[1776328190771,57.65,74721.88,0.0,-0.008,1e-05,1.47942]
[1776328195816,57.65,74713.92,0.0,-0.00804,1e-05,1.48673]
[1776328200855,57.66,74713.34,0.0,-0.00805,1e-05,1.48747]
[1776328205875,57.66,74712.93,0.0,-0.00805,1e-05,1.48804]
[1776328210913,57.66,74714.32,0.0,-0.00805,1e-05,1.48697]
[1776328215946,57.66,74699.21,0.0,-0.00813,1e-05,1.50073]
[1776328220983,57.66,74712.97,0.0,-0.00805,1e-05,1.48841]
[1776328226016,57.66,74718.94,0.0,-0.00802,1e-05,1.48322]
[1776328231051,57.66,74715.1,0.0,-0.00804,1e-05,1.48571]
[1776328236086,57.66,74719.64,0.0,-0.00801,1e-05,1.48179]
[1776328241133,57.66,74725.55,0.0,-0.00798,1e-05,1.47673]
[1776328246162,57.67,74731.36,0.0,-0.00795,1e-05,1.47187]
[1776328252204,57.67,74736.77,0.0,-0.00792,1e-05,1.46745]
[1776328257242,57.67,74737.69,0.0,-0.00792,1e-05,1.46697]
[1776328262275,57.67,74738.43,0.0,-0.00792,1e-05,1.46665]
[1776328268316,57.68,74739.49,0.0,-0.00792,1e-05,1.4661]
[1776328269373,57.68,74719.7,0.0,-0.00803,1e-05,1.48378]
[1776328275367,57.68,74726.08,0.0,-0.00799,1e-05,1.47822]
[1776328280400,57.68,74732.28,0.0,-0.00796,1e-05,1.47296]
[1776328285436,57.68,74742.7,0.0,-0.0079,1e-05,1.46404]
[1776328290470,57.68,74742.65,0.0,-0.0079,1e-05,1.46443]
[1776328295505,57.69,74738.74,0.0,-0.00792,1e-05,1.46708]
[1776328301547,57.69,74737.97,0.0,-0.00793,1e-05,1.46815]
[1776328307588,57.69,74737.42,0.0,-0.00793,1e-05,1.46904]
[1776328313631,57.7,74736.05,0.0,-0.00794,1e-05,1.47065]
[1776328316660,57.7,74713.8,0.0,-0.00807,1e-05,1.49065]
[1776328321689,57.7,74709.43,0.0,-0.0081,1e-05,1.49459]
[1776328326725,57.7,74704.88,0.0,-0.00812,1e-05,1.49871]
[1776328331773,57.7,74714.84,0.0,-0.00806,1e-05,1.48971]
[1776328336800,57.7,74710.52,0.0,-0.00809,1e-05,1.49361]
[1776328341836,57.7,74716.48,0.0,-0.00806,1e-05,1.48824]
[1776328347878,57.7,74717.98,0.0,-0.00805,1e-05,1.48689]
[1776328352913,57.7,74717.78,0.0,-0.00804,1e-05,1.48591]
[1776328357948,57.7,74717.77,0.0,-0.00804,1e-05,1.48592]
[1776328362982,57.7,74723.27,0.0,-0.00801,1e-05,1.48099]
[1776328368018,57.7,74737.48,0.0,-0.00793,1e-05,1.4683]
[1776328373053,57.7,74735.31,0.0,-0.00794,1e-05,1.47023]
[1776328379095,57.7,74734.38,0.0,-0.00795,1e-05,1.47106]
[1776328384137,57.7,74729.45,0.0,-0.00798,1e-05,1.47545]
[1776328389172,57.7,74733.61,0.0,-0.00795,1e-05,1.47174]
[1776328394206,57.7,74734.07,0.0,-0.00795,1e-05,1.47133]
[1776328399242,57.7,74732.51,0.0,-0.00796,1e-05,1.47272]
[1776328404278,57.7,74732.16,0.0,-0.00796,1e-05,1.47304]
[1776328409312,57.7,74735.09,0.0,-0.00794,1e-05,1.47042]
[1776328414347,57.7,74735.58,0.0,-0.00794,1e-05,1.46884]
[1776328419382,57.7,74735.94,0.0,-0.00793,1e-05,1.46852]
[1776328424416,57.7,74734.93,0.0,-0.00794,1e-05,1.46942]
[1776328428461,57.7,74717.56,0.0,-0.00804,1e-05,1.48495]
[1776328433481,57.7,74717.34,0.0,-0.00804,1e-05,1.48515]
[1776328438515,57.7,74724.42,0.0,-0.008,1e-05,1.4788]
[1776328443550,57.7,74731.12,0.0,-0.00796,1e-05,1.47281]
[1776328448587,57.7,74729.31,0.0,-0.00797,1e-05,1.47443]
[1776328453621,57.7,74728.26,0.0,-0.00798,1e-05,1.47537]
[1776328460730,57.7,74727.75,0.0,-0.00798,1e-05,1.47582]
[1776328464705,57.7,74745.24,0.0,-0.00788,1e-05,1.46026]
[1776328469739,57.7,74750.5,0.0,-0.00785,1e-05,1.45561]
[1776328474774,57.7,74753.67,0.0,-0.00783,1e-05,1.45167]
[1776328480881,57.7,74753.44,0.0,-0.00783,1e-05,1.45188]
[1776328486863,57.7,74752.17,0.0,-0.00784,1e-05,1.453]
[1776328491894,57.7,74747.22,0.0,-0.00786,1e-05,1.45737]
[1776328496929,57.7,74749.68,0.0,-0.00785,1e-05,1.45519]
[1776328503030,57.7,74742.19,0.0,-0.00789,1e-05,1.46182]
[1776328509024,57.7,74748.65,0.0,-0.00786,1e-05,1.4561]
[1776328514070,57.7,74743.96,0.0,-0.00788,1e-05,1.46025]
[1776328519097,57.7,74745.93,0.0,-0.00787,1e-05,1.45851]
[1776328524132,57.7,74745.79,0.0,-0.00787,1e-05,1.45863]
[1776328529167,57.7,74745.66,0.0,-0.00787,1e-05,1.45875]
[1776328535209,57.7,74746.74,0.0,-0.00786,1e-05,1.45665]
[1776328540244,57.7,74741.42,0.0,-0.00789,1e-05,1.46136]
[1776328545278,57.7,74745.53,0.0,-0.00787,1e-05,1.45772]
[1776328550314,57.7,74731.16,0.0,-0.00795,1e-05,1.47048]
[1776328555348,57.7,74728.0,0.0,-0.00797,1e-05,1.4733]
[1776328559380,57.7,74708.33,0.0,-0.00808,1e-05,1.49095]
[1776328563410,57.7,74689.76,0.0,-0.00818,1e-05,1.50777]
[1776328568444,57.7,74690.16,0.0,-0.00818,1e-05,1.50741]
[1776328573479,57.7,74698.69,0.0,-0.00813,1e-05,1.49966]
[1776328577507,57.7,74720.2,0.0,-0.00801,1e-05,1.48028]
[1776328582543,57.7,74710.29,0.0,-0.00807,1e-05,1.48918]
[1776328587578,57.7,74703.94,0.0,-0.0081,1e-05,1.49491]
[1776328592613,57.7,74698.45,0.0,-0.00813,1e-05,1.49871]
[1776328597648,57.7,74693.95,0.0,-0.00815,1e-05,1.50279]
[1776328602682,57.7,74691.91,0.0,-0.00816,1e-05,1.50465]
[1776328607717,57.7,74688.35,0.0,-0.00819,1e-05,1.50789]
[1776328612753,57.7,74686.33,0.0,-0.0082,1e-05,1.50973]
[1776328617790,57.7,74677.95,0.0,-0.00825,1e-05,1.51738]
[1776328622825,57.7,74679.91,0.0,-0.00823,1e-05,1.51559]
[1776328629874,57.7,74682.01,0.0,-0.00822,1e-05,1.51367]
[1776328634909,57.7,74684.19,0.0,-0.00821,1e-05,1.51168]
[1776328639944,57.7,74684.56,0.0,-0.00821,1e-05,1.51134]
[1776328644980,57.7,74687.89,0.0,-0.00819,1e-05,1.5083]
[1776328652112,57.7,74692.77,0.0,-0.00815,1e-05,1.5027]
[1776328658074,57.7,74697.24,0.0,-0.00813,1e-05,1.49865]
[1776328663109,57.7,74707.69,0.0,-0.00807,1e-05,1.48921]
[1776328668143,57.7,74708.11,0.0,-0.00807,1e-05,1.48883]
[1776328673179,57.7,74707.4,0.0,-0.00807,1e-05,1.48947]
[1776328678215,57.7,74710.17,0.0,-0.00805,1e-05,1.48697]
[1776328683250,57.7,74715.35,0.0,-0.00803,1e-05,1.48232]
[1776328689293,57.7,74715.05,0.0,-0.00803,1e-05,1.48259]
[1776328694327,57.7,74714.7,0.0,-0.00803,1e-05,1.4829]
[1776328702469,57.7,74712.72,0.0,-0.00804,1e-05,1.48468]
[1776328708426,57.7,74711.85,0.0,-0.00805,1e-05,1.48546]
[1776328713463,57.7,74699.95,0.0,-0.00811,1e-05,1.49503]
[1776328718496,57.7,74699.18,0.0,-0.00811,1e-05,1.49573]
[1776328723534,57.7,74696.35,0.0,-0.00813,1e-05,1.49829]
[1776328728567,57.7,74687.63,0.0,-0.00818,1e-05,1.5062]
[1776328734607,57.7,74692.46,0.0,-0.00815,1e-05,1.50182]
[1776328739642,57.7,74696.92,0.0,-0.00812,1e-05,1.49777]
[1776328744678,57.7,74695.22,0.0,-0.00813,1e-05,1.49931]
[1776328749713,57.7,74696.98,0.0,-0.00812,1e-05,1.49772]
[1776328754748,57.7,74701.08,0.0,-0.0081,1e-05,1.49401]
[1776328759783,57.7,74699.35,0.0,-0.00811,1e-05,1.49557]
[1776328764818,57.7,74702.76,0.0,-0.00809,1e-05,1.49249]
[1776328769853,57.7,74704.99,0.0,-0.00808,1e-05,1.49048]
[1776328774888,57.7,74704.54,0.0,-0.00807,1e-05,1.48973]
[1776328781021,57.7,74699.52,0.0,-0.0081,1e-05,1.49426]
[1776328786972,57.7,74701.84,0.0,-0.00809,1e-05,1.49216]
[1776328792007,57.7,74704.22,0.0,-0.00808,1e-05,1.49002]
[1776328797043,57.7,74702.76,0.0,-0.00808,1e-05,1.49133]
[1776328802081,57.7,74699.17,0.0,-0.0081,1e-05,1.49457]
[1776328807116,57.7,74693.12,0.0,-0.00814,1e-05,1.50005]
[1776328812155,57.7,74691.14,0.0,-0.00815,1e-05,1.50185]
[1776328817188,57.7,74687.99,0.0,-0.00817,1e-05,1.50471]
[1776328822225,57.7,74688.02,0.0,-0.00817,1e-05,1.50468]
[1776328827260,57.7,74689.9,0.0,-0.00816,1e-05,1.50297]
[1776328832292,57.7,74690.08,0.0,-0.00815,1e-05,1.50164]
[1776328837328,57.7,74684.79,0.0,-0.00818,1e-05,1.50645]
[1776328842364,57.7,74677.57,0.0,-0.00822,1e-05,1.51303]
[1776328847401,57.7,74674.84,0.0,-0.00824,1e-05,1.51553]
[1776328852438,57.7,74675.42,0.0,-0.00824,1e-05,1.515]
[1776328857471,57.7,74678.19,0.0,-0.00822,1e-05,1.51247]
[1776328862508,57.7,74677.81,0.0,-0.00822,1e-05,1.51282]
[1776328867545,57.7,74680.54,0.0,-0.00821,1e-05,1.51032]
[1776328872581,57.7,74682.27,0.0,-0.0082,1e-05,1.50875]
[1776328877612,57.7,74671.86,0.0,-0.00826,1e-05,1.51826]
[1776328883655,57.7,74673.65,0.0,-0.00825,1e-05,1.51662]
[1776328888708,57.7,74674.74,0.0,-0.00824,1e-05,1.51562]
[1776328891802,57.7,74646.11,0.0,-0.0084,1e-05,1.54081]
[1776328897765,57.7,74653.49,0.0,-0.00836,1e-05,1.53398]
[1776328902801,57.7,74651.27,0.0,-0.00837,1e-05,1.53603]
[1776328905826,57.7,74632.24,0.0,-0.00848,1e-05,1.55372]
[1776328910871,57.7,74629.64,0.0,-0.0085,1e-05,1.55615]
[1776328915905,57.7,74642.19,0.0,-0.00842,1e-05,1.54445]
[1776328917920,57.7,74624.0,0.0,-0.00853,1e-05,1.56144]
[1776328922025,57.7,74606.45,0.0,-0.00864,1e-05,1.57797]
[1776328927991,57.7,74603.71,0.0,-0.00865,1e-05,1.58056]
[1776328933026,57.7,74603.63,0.0,-0.00865,1e-05,1.58064]
[1776328938061,57.7,74602.98,0.0,-0.00866,1e-05,1.58126]
[1776328943096,57.7,74613.59,0.0,-0.00859,1e-05,1.57123]
[1776328949137,57.7,74616.44,0.0,-0.00858,1e-05,1.56854]
[1776328954174,57.7,74623.33,0.0,-0.00853,1e-05,1.56087]
[1776328959208,57.7,74635.56,0.0,-0.00846,1e-05,1.54943]
[1776328964243,57.7,74639.25,0.0,-0.00843,1e-05,1.546]
[1776328969278,57.7,74646.1,0.0,-0.00839,1e-05,1.53963]
[1776328974313,57.7,74653.95,0.0,-0.00835,1e-05,1.53237]
[1776328979348,57.7,74651.89,0.0,-0.00836,1e-05,1.53427]
[1776328984386,57.7,74646.43,0.0,-0.00839,1e-05,1.53933]
[1776328992519,57.7,74647.16,0.0,-0.00839,1e-05,1.53865]
[1776328998483,57.7,74650.04,0.0,-0.00837,1e-05,1.53599]
[1776329003517,57.7,74651.46,0.0,-0.00836,1e-05,1.53467]
[1776329008552,57.7,74650.78,0.0,-0.00837,1e-05,1.5353]
[1776329014594,57.7,74651.7,0.0,-0.00835,1e-05,1.53327]
[1776329019630,57.7,74658.2,0.0,-0.00832,1e-05,1.52727]
[1776329024665,57.7,74667.64,0.0,-0.00826,1e-05,1.5186]
[1776329029700,57.7,74672.01,0.0,-0.00824,1e-05,1.5146]
[1776329034735,57.7,74673.46,0.0,-0.00823,1e-05,1.51327]
[1776329039770,57.7,74684.84,0.0,-0.00816,1e-05,1.5029]
[1776329044807,57.7,74684.42,0.0,-0.00816,1e-05,1.50328]
[1776329049840,57.7,74685.46,0.0,-0.00816,1e-05,1.50234]
[1776329054874,57.7,74685.27,0.0,-0.00816,1e-05,1.50251]
[1776329059911,57.7,74684.4,0.0,-0.00817,1e-05,1.5033]
[1776329066962,57.7,74682.83,0.0,-0.00817,1e-05,1.50473]
[1776329071997,57.7,74691.96,0.0,-0.00812,1e-05,1.49528]
[1776329077034,57.7,74709.3,0.0,-0.00802,1e-05,1.47966]
[1776329082069,57.7,74719.98,0.0,-0.00796,1e-05,1.47011]
[1776329087104,57.7,74719.16,0.0,-0.00796,1e-05,1.47084]
[1776329092139,57.7,74715.79,0.0,-0.00798,1e-05,1.47385]
[1776329098181,57.7,74706.84,0.0,-0.00803,1e-05,1.48187]
[1776329104222,57.7,74696.79,0.0,-0.00809,1e-05,1.49092]
[1776329109258,57.7,74701.3,0.0,-0.00806,1e-05,1.48685]
[1776329114293,57.7,74708.09,0.0,-0.00802,1e-05,1.48075]
[1776329119328,57.7,74709.74,0.0,-0.00801,1e-05,1.47927]
[1776329124386,57.7,74710.89,0.0,-0.00801,1e-05,1.47824]
[1776329130405,57.7,74725.74,0.0,-0.00792,1e-05,1.46498]
[1776329135441,57.7,74725.66,0.0,-0.00792,1e-05,1.4639]
[1776329140474,57.7,74725.24,0.0,-0.00792,1e-05,1.46428]
[1776329145510,57.7,74737.7,0.0,-0.00785,1e-05,1.45324]
[1776329150544,57.7,74740.44,0.0,-0.00784,1e-05,1.45082]
[1776329155580,57.7,74742.67,0.0,-0.00782,1e-05,1.44885]
[1776329160617,57.7,74748.61,0.0,-0.00779,1e-05,1.44362]
[1776329165652,57.7,74752.26,0.0,-0.00777,1e-05,1.44042]
[1776329170688,57.7,74747.87,0.0,-0.0078,1e-05,1.44428]
[1776329175722,57.7,74748.0,0.0,-0.0078,1e-05,1.44416]
[1776329180759,57.7,74749.28,0.0,-0.00779,1e-05,1.44304]
[1776329185794,57.7,74756.02,0.0,-0.00775,1e-05,1.43713]
[1776329190834,57.7,74760.73,0.0,-0.00773,1e-05,1.43301]
[1776329195869,57.7,74759.71,0.0,-0.00773,1e-05,1.43277]
[1776329201910,57.7,74759.11,0.0,-0.00773,1e-05,1.4333]
[1776329207954,57.7,74757.05,0.0,-0.00774,1e-05,1.4351]
[1776329212991,57.7,74752.08,0.0,-0.00777,1e-05,1.43945]
[1776329218026,57.7,74763.19,0.0,-0.00771,1e-05,1.42974]
[1776329223062,57.7,74764.66,0.0,-0.0077,1e-05,1.42846]
[1776329228100,57.7,74771.16,0.0,-0.00766,1e-05,1.42281]
[1776329233136,57.7,74769.55,0.0,-0.00767,1e-05,1.4242]
[1776329238173,57.7,74772.61,0.0,-0.00765,1e-05,1.42155]
[1776329243208,57.7,74768.94,0.0,-0.00767,1e-05,1.42473]
[1776329248243,57.7,74768.06,0.0,-0.00768,1e-05,1.4255]
[1776329253282,57.7,74767.59,0.0,-0.00768,1e-05,1.42478]
[1776329258318,57.7,74765.25,0.0,-0.00769,1e-05,1.42682]
[1776329263352,57.7,74757.75,0.0,-0.00773,1e-05,1.43335]
[1776329268387,57.7,74757.79,0.0,-0.00773,1e-05,1.43332]
[1776329273423,57.7,74756.09,0.0,-0.00774,1e-05,1.4348]
[1776329278458,57.7,74752.71,0.0,-0.00776,1e-05,1.43776]
[1776329283493,57.7,74753.0,0.0,-0.00776,1e-05,1.43751]
[1776329288528,57.7,74752.74,0.0,-0.00776,1e-05,1.43773]
[1776329293563,57.7,74752.42,0.0,-0.00776,1e-05,1.43801]
[1776329299605,57.7,74751.75,0.0,-0.00776,1e-05,1.4386]
[1776329304712,57.7,74755.99,0.0,-0.00774,1e-05,1.43489]
[1776329310681,57.7,74756.48,0.0,-0.00774,1e-05,1.43446]
[1776329315717,57.7,74754.93,0.0,-0.00774,1e-05,1.43469]
[1776329320752,57.7,74753.76,0.0,-0.00775,1e-05,1.43571]
[1776329325787,57.7,74753.17,0.0,-0.00775,1e-05,1.43623]
[1776329330824,57.7,74751.74,0.0,-0.00776,1e-05,1.43748]
[1776329335859,57.7,74750.94,0.0,-0.00776,1e-05,1.43818]
[1776329340894,57.7,74752.89,0.0,-0.00775,1e-05,1.43647]
[1776329345929,57.7,74752.96,0.0,-0.00775,1e-05,1.43641]
[1776329350964,57.7,74752.01,0.0,-0.00776,1e-05,1.43724]
[1776329360033,57.7,74751.76,0.0,-0.00776,1e-05,1.43746]
[1776329365135,57.7,74743.68,0.0,-0.0078,1e-05,1.44455]
[1776329371108,57.7,74741.61,0.0,-0.00781,1e-05,1.44523]
[1776329376142,57.7,74740.44,0.0,-0.00781,1e-05,1.44626]
[1776329381182,57.7,74740.03,0.0,-0.00782,1e-05,1.44662]
[1776329386215,57.7,74739.92,0.0,-0.00782,1e-05,1.44672]
[1776329393264,57.7,74743.59,0.0,-0.0078,1e-05,1.44349]
[1776329398298,57.7,74746.65,0.0,-0.00778,1e-05,1.4408]
[1776329404342,57.7,74747.07,0.0,-0.00778,1e-05,1.44044]
[1776329412397,57.7,74749.31,0.0,-0.00776,1e-05,1.43847]
[1776329417432,57.7,74751.35,0.0,-0.00775,1e-05,1.43669]
[1776329425556,57.7,74752.61,0.0,-0.00775,1e-05,1.43558]
[1776329433543,57.7,74753.86,0.0,-0.00773,1e-05,1.43336]
[1776329440593,57.7,74754.37,0.0,-0.00773,1e-05,1.43291]
[1776329445696,57.7,74754.88,0.0,-0.00773,1e-05,1.43247]
[1776329451671,57.7,74752.94,0.0,-0.00774,1e-05,1.43416]
[1776329456706,57.7,74753.05,0.0,-0.00774,1e-05,1.43407]
[1776329461741,57.7,74744.58,0.0,-0.00778,1e-05,1.44149]
[1776329466777,57.7,74752.7,0.0,-0.00774,1e-05,1.43437]
[1776329471812,57.7,74745.91,0.0,-0.00778,1e-05,1.44032]
[1776329476849,57.7,74734.65,0.0,-0.00784,1e-05,1.45023]
[1776329483897,57.7,74723.57,0.0,-0.0079,1e-05,1.46003]
[1776329488936,57.7,74718.29,0.0,-0.00793,1e-05,1.46472]
[1776329493970,57.7,74710.16,0.0,-0.00797,1e-05,1.47082]
[1776329500025,57.7,74711.99,0.0,-0.00796,1e-05,1.46919]
[1776329505060,57.7,74715.08,0.0,-0.00794,1e-05,1.46643]
[1776329510094,57.7,74716.34,0.0,-0.00794,1e-05,1.46531]
[1776329515129,57.7,74712.66,0.0,-0.00796,1e-05,1.46859]
[1776329520164,57.7,74711.39,0.0,-0.00796,1e-05,1.46972]
[1776329525199,57.7,74712.62,0.0,-0.00796,1e-05,1.46862]
[1776329530236,57.7,74713.37,0.0,-0.00795,1e-05,1.46795]
[1776329535271,57.7,74714.41,0.0,-0.00795,1e-05,1.46703]
[1776329540306,57.7,74714.52,0.0,-0.00795,1e-05,1.46693]
[1776329545342,57.7,74713.64,0.0,-0.00795,1e-05,1.46771]
[1776329552391,57.7,74706.76,0.0,-0.00798,1e-05,1.4727]
[1776329557425,57.7,74706.61,0.0,-0.00798,1e-05,1.47284]
[1776329562461,57.7,74705.5,0.0,-0.00799,1e-05,1.47383]
[1776329567496,57.7,74704.3,0.0,-0.008,1e-05,1.47491]
[1776329572530,57.7,74705.41,0.0,-0.00799,1e-05,1.47391]
[1776329577565,57.7,74708.72,0.0,-0.00797,1e-05,1.47095]
[1776329582601,57.7,74708.82,0.0,-0.00797,1e-05,1.47086]
[1776329587637,57.7,74709.8,0.0,-0.00797,1e-05,1.46999]
[1776329592671,57.7,74710.46,0.0,-0.00796,1e-05,1.4694]
[1776329598713,57.7,74712.06,0.0,-0.00795,1e-05,1.46797]
[1776329603750,57.7,74712.46,0.0,-0.00795,1e-05,1.46762]
[1776329609793,57.7,74713.86,0.0,-0.00794,1e-05,1.46637]
[1776329616902,57.7,74712.04,0.0,-0.00795,1e-05,1.46684]
[1776329622883,57.7,74713.52,0.0,-0.00794,1e-05,1.46552]
[1776329627917,57.7,74713.84,0.0,-0.00794,1e-05,1.46524]
[1776329637044,57.7,74711.35,0.0,-0.00795,1e-05,1.46746]
[1776329643023,57.7,74706.49,0.0,-0.00798,1e-05,1.47179]
[1776329648058,57.7,74705.65,0.0,-0.00798,1e-05,1.47254]
[1776329653092,57.7,74705.35,0.0,-0.00798,1e-05,1.47281]
[1776329659135,57.7,74705.3,0.0,-0.00799,1e-05,1.47286]
[1776329667254,57.7,74706.67,0.0,-0.00798,1e-05,1.47163]
[1776329673233,57.7,74712.48,0.0,-0.00794,1e-05,1.4653]
[1776329678275,57.7,74726.77,0.0,-0.00786,1e-05,1.45262]
[1776329684311,57.7,74727.89,0.0,-0.00785,1e-05,1.45163]
[1776329689344,57.7,74727.83,0.0,-0.00785,1e-05,1.45168]
[1776329694382,57.7,74724.67,0.0,-0.00787,1e-05,1.45448]
[1776329699415,57.7,74721.69,0.0,-0.00789,1e-05,1.45712]
[1776329707535,57.7,74734.67,0.0,-0.00782,1e-05,1.44565]
[1776329717605,57.7,74736.5,0.0,-0.00781,1e-05,1.44404]
[1776329724592,57.7,74738.42,0.0,-0.00779,1e-05,1.44235]
[1776329729629,57.7,74747.83,0.0,-0.00774,1e-05,1.4341]
[1776329734661,57.7,74758.01,0.0,-0.00768,1e-05,1.4241]
[1776329739696,57.7,74761.04,0.0,-0.00766,1e-05,1.42147]
[1776329744731,57.7,74758.78,0.0,-0.00768,1e-05,1.42343]
[1776329750774,57.7,74757.19,0.0,-0.00769,1e-05,1.42481]
[1776329757887,57.7,74755.76,0.0,-0.00769,1e-05,1.42606]
[1776329764874,57.7,74755.51,0.0,-0.00769,1e-05,1.42627]
[1776329772929,57.7,74753.77,0.0,-0.0077,1e-05,1.42779]
[1776329777964,57.7,74747.06,0.0,-0.00774,1e-05,1.43364]
[1776329783001,57.7,74743.22,0.0,-0.00776,1e-05,1.43701]
[1776329788101,57.7,74745.01,0.0,-0.00775,1e-05,1.43544]
[1776329794076,57.7,74745.3,0.0,-0.00774,1e-05,1.43405]
[1776329800118,57.7,74748.19,0.0,-0.00773,1e-05,1.43153]
[1776329805153,57.7,74748.54,0.0,-0.00773,1e-05,1.43122]
[1776329810189,57.7,74748.74,0.0,-0.00773,1e-05,1.43105]
[1776329818311,57.7,74749.49,0.0,-0.00772,1e-05,1.43039]
[1776329824287,57.7,74749.79,0.0,-0.00772,1e-05,1.43013]
[1776329830329,57.7,74733.8,0.0,-0.00781,1e-05,1.44414]
[1776329835364,57.7,74732.75,0.0,-0.00781,1e-05,1.44506]
[1776329841405,57.7,74731.93,0.0,-0.00782,1e-05,1.44579]
[1776329846441,57.7,74740.15,0.0,-0.00777,1e-05,1.43856]
[1776329851478,57.7,74743.1,0.0,-0.00775,1e-05,1.43484]
[1776329856513,57.7,74743.95,0.0,-0.00775,1e-05,1.4341]
[1776329861550,57.7,74745.33,0.0,-0.00774,1e-05,1.43289]
[1776329868661,57.7,74742.61,0.0,-0.00775,1e-05,1.43527]
[1776329874639,57.7,74742.85,0.0,-0.00775,1e-05,1.43506]
[1776329879673,57.7,74742.92,0.0,-0.00775,1e-05,1.435]
[1776329884709,57.7,74743.09,0.0,-0.00775,1e-05,1.43485]
[1776329889744,57.7,74743.69,0.0,-0.00775,1e-05,1.43433]
[1776329894829,57.7,74744.4,0.0,-0.00774,1e-05,1.43371]
[1776329897815,57.7,74715.59,0.0,-0.0079,1e-05,1.45909]
[1776329902910,57.7,74721.06,0.0,-0.00787,1e-05,1.45424]
[1776329908950,57.7,74717.89,0.0,-0.00789,1e-05,1.45705]
[1776329914931,57.7,74716.06,0.0,-0.00789,1e-05,1.45753]
[1776329919968,57.7,74715.79,0.0,-0.0079,1e-05,1.45777]
[1776329925004,57.7,74714.8,0.0,-0.0079,1e-05,1.45864]
[1776329929092,57.7,74696.7,0.0,-0.008,1e-05,1.47478]
[1776329935071,57.7,74696.89,0.0,-0.008,1e-05,1.47461]
[1776329941112,57.7,74697.7,0.0,-0.008,1e-05,1.47389]
[1776329945141,57.7,74679.74,0.0,-0.0081,1e-05,1.49004]
[1776329950175,57.7,74685.85,0.0,-0.00807,1e-05,1.48453]
[1776329955211,57.7,74690.02,0.0,-0.00804,1e-05,1.48078]
[1776329960246,57.7,74692.85,0.0,-0.00803,1e-05,1.47823]
[1776329965282,57.7,74698.64,0.0,-0.00799,1e-05,1.47305]
[1776329970318,57.7,74700.89,0.0,-0.00798,1e-05,1.47103]
[1776329976360,57.7,74700.9,0.0,-0.00797,1e-05,1.46987]
[1776329983409,57.7,74705.1,0.0,-0.00795,1e-05,1.46612]
[1776329989517,57.7,74708.6,0.0,-0.00793,1e-05,1.46301]
[1776329996501,57.7,74710.76,0.0,-0.00792,1e-05,1.46108]
[1776330001535,57.7,74711.78,0.0,-0.00791,1e-05,1.46018]
[1776330004557,57.7,74694.36,0.0,-0.00801,1e-05,1.47572]
[1776330009662,57.7,74688.18,0.0,-0.00805,1e-05,1.48127]
[1776330015635,57.7,74688.52,0.0,-0.00804,1e-05,1.48097]
[1776330020671,57.7,74689.16,0.0,-0.00804,1e-05,1.48039]
[1776330025720,57.7,74688.1,0.0,-0.00805,1e-05,1.48134]
[1776330030744,57.7,74681.73,0.0,-0.00808,1e-05,1.48708]
[1776330035784,57.7,74682.01,0.0,-0.00807,1e-05,1.48567]
[1776330040818,57.7,74682.41,0.0,-0.00807,1e-05,1.4853]
[1776330045854,57.7,74682.55,0.0,-0.00807,1e-05,1.48518]
[1776330050891,57.7,74680.45,0.0,-0.00808,1e-05,1.48707]
[1776330056932,57.7,74680.77,0.0,-0.00808,1e-05,1.48678]
[1776330061967,57.7,74678.93,0.0,-0.00809,1e-05,1.48844]
[1776330067002,57.7,74677.26,0.0,-0.0081,1e-05,1.48995]
[1776330075059,57.7,74677.48,0.0,-0.0081,1e-05,1.48975]
[1776330080155,57.7,74673.81,0.0,-0.00812,1e-05,1.49307]
[1776330086136,57.7,74677.23,0.0,-0.0081,1e-05,1.48998]
[1776330091170,57.7,74681.15,0.0,-0.00807,1e-05,1.48528]
[1776330096206,57.7,74681.4,0.0,-0.00807,1e-05,1.48505]
[1776330101241,57.7,74681.17,0.0,-0.00807,1e-05,1.48526]
[1776330108291,57.7,74681.45,0.0,-0.00807,1e-05,1.48501]
[1776330120444,57.7,74682.0,0.0,-0.00807,1e-05,1.48451]
[1776330126417,57.7,74669.7,0.0,-0.00814,1e-05,1.49563]
[1776330131453,57.7,74671.27,0.0,-0.00813,1e-05,1.49421]
[1776330137495,57.7,74670.12,0.0,-0.00814,1e-05,1.49525]
[1776330142529,57.7,74670.46,0.0,-0.00813,1e-05,1.49494]
[1776330147567,57.7,74701.32,0.0,-0.00796,1e-05,1.46719]
[1776330151593,57.7,74715.65,0.0,-0.00787,1e-05,1.45331]
[1776330153748,57.7,74715.65,0.0,-0.00787,1e-05,1.45331]
[1776330153770,57.7,74714.52,0.0,-0.00788,1e-05,1.45431]
[1776330155507,57.7,74714.52,0.0,-0.00788,1e-05,1.45431]
[1776330155627,57.7,74717.81,0.0,-0.00786,1e-05,1.4514]
[1776330160727,57.7,74718.64,0.0,-0.00786,1e-05,1.45066]
[1776330167212,57.7,74718.65,0.0,-0.00786,1e-05,1.45065]
[1776330172636,57.7,74725.4,0.0,-0.00782,1e-05,1.4447]
[1776330172654,57.7,74725.4,0.0,-0.00782,1e-05,1.4447]
[1776330172756,57.7,74726.87,0.0,-0.00781,1e-05,1.44341]
[1776330177780,57.7,74725.45,0.0,-0.00782,1e-05,1.44466]
[1776330180340,57.7,74724.9,0.0,-0.00782,1e-05,1.44514]
[1776330180381,57.7,74725.83,0.0,-0.00782,1e-05,1.44432]
[1776330186846,57.7,74728.96,0.0,-0.0078,1e-05,1.44157]
[1776330189867,57.7,74741.13,0.0,-0.00773,1e-05,1.4309]
[1776330194903,57.7,74740.16,0.0,-0.00774,1e-05,1.43175]
[1776330199939,57.7,74753.09,0.0,-0.00767,1e-05,1.42049]
[1776330204973,57.7,74750.84,0.0,-0.00768,1e-05,1.42244]
[1776330210024,57.7,74749.57,0.0,-0.00769,1e-05,1.42354]
[1776330215044,57.7,74750.69,0.0,-0.00767,1e-05,1.42144]
[1776330220079,57.7,74755.98,0.0,-0.00765,1e-05,1.41685]
[1776330225113,57.7,74756.13,0.0,-0.00764,1e-05,1.41672]
[1776330230150,57.7,74755.25,0.0,-0.00765,1e-05,1.41749]
[1776330237198,57.7,74752.37,0.0,-0.00766,1e-05,1.41998]
[1776330242233,57.7,74751.79,0.0,-0.00767,1e-05,1.42049]
[1776330248275,57.7,74752.07,0.0,-0.00767,1e-05,1.42024]
[1776330255324,57.7,74749.62,0.0,-0.00768,1e-05,1.42237]
[1776330260359,57.7,74749.46,0.0,-0.00768,1e-05,1.42251]
[1776330266401,57.7,74750.88,0.0,-0.00767,1e-05,1.42128]
[1776330271353,57.7,74752.47,0.0,-0.00766,1e-05,1.4199]
[1776330271443,57.7,74755.56,0.0,-0.00764,1e-05,1.41609]
[1776330273450,57.7,74765.35,0.0,-0.00759,1e-05,1.40763]
[1776330279491,57.7,74768.45,0.0,-0.00757,1e-05,1.40496]
[1776330284527,57.7,74763.63,0.0,-0.0076,1e-05,1.40912]
[1776330289572,57.7,74761.74,0.0,-0.00761,1e-05,1.41075]
[1776330294608,57.7,74758.19,0.0,-0.00763,1e-05,1.41382]
[1776330299643,57.7,74756.44,0.0,-0.00764,1e-05,1.41533]
[1776330304678,57.7,74756.88,0.0,-0.00763,1e-05,1.41495]
[1776330305873,57.7,74756.88,0.0,-0.00763,1e-05,1.41495]
[1776330305884,57.7,74740.99,0.0,-0.00772,1e-05,1.42876]
[1776330309713,57.7,74723.62,0.0,-0.00782,1e-05,1.44399]
[1776330313689,57.7,74731.63,0.0,-0.00777,1e-05,1.43695]
[1776330313790,57.7,74732.25,0.0,-0.00777,1e-05,1.4364]
[1776330319783,57.7,74729.44,0.0,-0.00778,1e-05,1.43887]
[1776330324817,57.7,74728.99,0.0,-0.00779,1e-05,1.43927]
[1776330329853,57.7,74737.31,0.0,-0.00774,1e-05,1.43197]
[1776330331966,57.7,74724.17,0.0,-0.00781,1e-05,1.44236]
[1776330338917,57.7,74724.35,0.0,-0.00781,1e-05,1.44221]
[1776330344415,57.7,74723.31,0.0,-0.00781,1e-05,1.44312]
[1776330344457,57.7,74732.98,0.0,-0.00776,1e-05,1.43463]
[1776330349993,57.7,74740.19,0.0,-0.00772,1e-05,1.42833]
[1776330353883,57.7,74747.22,0.0,-0.00768,1e-05,1.4222]
[1776330354021,57.7,74749.98,0.0,-0.00767,1e-05,1.41981]
[1776330359058,57.7,74749.47,0.0,-0.00767,1e-05,1.42025]
[1776330366108,57.7,74746.97,0.0,-0.00768,1e-05,1.42242]
[1776330370137,57.7,74737.17,0.0,-0.00774,1e-05,1.43096]
[1776330379197,57.7,74737.2,0.0,-0.00774,1e-05,1.43094]
[1776330386247,57.7,74735.87,0.0,-0.00774,1e-05,1.4321]
[1776330391281,57.7,74733.61,0.0,-0.00775,1e-05,1.43294]
[1776330396322,57.7,74732.82,0.0,-0.00775,1e-05,1.43364]
[1776330399342,57.7,74722.3,0.0,-0.00781,1e-05,1.44287]
[1776330402463,57.7,74709.91,0.0,-0.00788,1e-05,1.45381]
[1776330408405,57.7,74712.43,0.0,-0.00787,1e-05,1.45158]
[1776330413440,57.7,74713.44,0.0,-0.00786,1e-05,1.45069]
[1776330418475,57.7,74716.44,0.0,-0.00784,1e-05,1.44804]
[1776330423510,57.7,74717.31,0.0,-0.00784,1e-05,1.44727]
[1776330428545,57.7,74717.1,0.0,-0.00784,1e-05,1.44745]
[1776330433579,57.7,74713.16,0.0,-0.00786,1e-05,1.45093]
[1776330438615,57.7,74709.02,0.0,-0.00789,1e-05,1.4546]
[1776330443650,57.7,74703.42,0.0,-0.00792,1e-05,1.45957]
[1776330450698,57.7,74697.27,0.0,-0.00795,1e-05,1.46504]
[1776330455733,57.7,74696.96,0.0,-0.00795,1e-05,1.46417]
[1776330460768,57.7,74699.17,0.0,-0.00794,1e-05,1.4622]
[1776330465804,57.7,74702.12,0.0,-0.00792,1e-05,1.45957]
[1776330472956,57.7,74703.07,0.0,-0.00791,1e-05,1.45873]
[1776330474452,57.7,74703.07,0.0,-0.00791,1e-05,1.45873]
[1776330474530,57.7,74703.07,0.0,-0.00791,1e-05,1.45873]
[1776330479903,57.7,74705.36,0.0,-0.0079,1e-05,1.4567]
[1776330484936,57.7,74713.13,0.0,-0.00786,1e-05,1.44982]
[1776330489972,57.7,74715.86,0.0,-0.00784,1e-05,1.4474]
[1776330498028,57.7,74715.16,0.0,-0.00785,1e-05,1.44802]
[1776330503168,57.7,74720.74,0.0,-0.00781,1e-05,1.4431]
[1776330509106,57.7,74733.62,0.0,-0.00774,1e-05,1.4318]
[1776330514142,57.7,74745.95,0.0,-0.00767,1e-05,1.41992]
[1776330520184,57.7,74735.34,0.0,-0.00773,1e-05,1.42916]
[1776330525219,57.7,74742.77,0.0,-0.00769,1e-05,1.42269]
[1776330530254,57.7,74742.14,0.0,-0.00769,1e-05,1.42324]
[1776330535289,57.7,74741.37,0.0,-0.0077,1e-05,1.42391]
[1776330541331,57.7,74736.8,0.0,-0.00772,1e-05,1.42789]
[1776330547373,57.7,74735.78,0.0,-0.00773,1e-05,1.42878]
[1776330552407,57.7,74735.23,0.0,-0.00773,1e-05,1.42926]
[1776330557447,57.7,74737.46,0.0,-0.00772,1e-05,1.42731]
[1776330562481,57.7,74742.84,0.0,-0.00769,1e-05,1.42263]
[1776330570537,57.7,74743.77,0.0,-0.00768,1e-05,1.42182]
[1776330576461,57.7,74744.84,0.0,-0.00767,1e-05,1.41976]
[1776330576542,57.7,74744.84,0.0,-0.00767,1e-05,1.41976]
[1776330576682,57.7,74744.84,0.0,-0.00767,1e-05,1.41976]
[1776330577694,57.7,74744.84,0.0,-0.00767,1e-05,1.41976]
[1776330577794,57.7,74745.46,0.0,-0.00767,1e-05,1.41922]
[1776330583627,57.7,74746.14,0.0,-0.00766,1e-05,1.41863]
[1776330588767,57.7,74755.62,0.0,-0.00761,1e-05,1.41042]
[1776330595715,57.7,74759.71,0.0,-0.00759,1e-05,1.40689]
[1776330601757,57.7,74759.25,0.0,-0.00759,1e-05,1.40729]
[1776330606793,57.7,74749.99,0.0,-0.00764,1e-05,1.41529]
[1776330612834,57.7,74747.6,0.0,-0.00766,1e-05,1.41736]
[1776330618978,57.7,74743.07,0.0,-0.00768,1e-05,1.4213]
[1776330624920,57.7,74734.39,0.0,-0.00773,1e-05,1.42886]
[1776330630959,57.7,74730.45,0.0,-0.00775,1e-05,1.43231]
[1776330635994,57.7,74727.87,0.0,-0.00776,1e-05,1.43343]
[1776330641036,57.7,74727.14,0.0,-0.00776,1e-05,1.43407]
[1776330646070,57.7,74732.71,0.0,-0.00773,1e-05,1.4292]
[1776330651106,57.7,74733.57,0.0,-0.00773,1e-05,1.42844]
[1776330656145,57.7,74734.33,0.0,-0.00772,1e-05,1.42778]
[1776330662198,57.7,74734.49,0.0,-0.00772,1e-05,1.42764]
[1776330668232,57.7,74742.74,0.0,-0.00768,1e-05,1.42046]
[1776330673268,57.7,74746.52,0.0,-0.00766,1e-05,1.41718]
[1776330678304,57.7,74748.38,0.0,-0.00765,1e-05,1.41556]
[1776330683338,57.7,74749.2,0.0,-0.00764,1e-05,1.41485]
[1776330689477,57.7,74750.6,0.0,-0.00763,1e-05,1.41364]
[1776330695424,57.7,74750.7,0.0,-0.00763,1e-05,1.41243]
[1776330700460,57.7,74751.96,0.0,-0.00762,1e-05,1.41134]
[1776330707509,57.7,74752.66,0.0,-0.00762,1e-05,1.41074]
[1776330712545,57.7,74752.31,0.0,-0.00762,1e-05,1.41104]
[1776330717580,57.7,74757.56,0.0,-0.00759,1e-05,1.40651]
[1776330722616,57.7,74758.41,0.0,-0.00759,1e-05,1.40577]
[1776330727650,57.7,74757.46,0.0,-0.00759,1e-05,1.40659]
[1776330732687,57.7,74757.15,0.0,-0.00759,1e-05,1.40686]
[1776330737719,57.7,74759.98,0.0,-0.00758,1e-05,1.40442]
[1776330743762,57.7,74774.23,0.0,-0.0075,1e-05,1.3922]
[1776330748796,57.7,74775.5,0.0,-0.00749,1e-05,1.39112]
[1776330753832,57.7,74767.48,0.0,-0.00753,1e-05,1.39686]
[1776330758868,57.7,74769.3,0.0,-0.00752,1e-05,1.3953]
[1776330763903,57.7,74772.11,0.0,-0.00751,1e-05,1.3929]
[1776330768939,57.7,74773.15,0.0,-0.0075,1e-05,1.39201]
[1776330773974,57.7,74774.11,0.0,-0.0075,1e-05,1.39119]
[1776330779010,57.7,74772.31,0.0,-0.0075,1e-05,1.39273]
[1776330784047,57.7,74772.12,0.0,-0.00751,1e-05,1.39289]
[1776330789081,57.7,74776.19,0.0,-0.00748,1e-05,1.38941]
[1776330797137,57.7,74775.96,0.0,-0.00749,1e-05,1.38961]
[1776330802173,57.7,74769.32,0.0,-0.00752,1e-05,1.39529]
[1776330807210,57.7,74770.12,0.0,-0.00752,1e-05,1.3946]
[1776330812245,57.7,74771.11,0.0,-0.00751,1e-05,1.39264]
[1776330817280,57.7,74774.28,0.0,-0.00749,1e-05,1.38993]
[1776330822318,57.7,74777.0,0.0,-0.00747,1e-05,1.38761]
[1776330827350,57.7,74774.49,0.0,-0.00749,1e-05,1.38975]
[1776330832385,57.7,74773.06,0.0,-0.0075,1e-05,1.39097]
[1776330838427,57.7,74774.38,0.0,-0.00749,1e-05,1.38985]
[1776330843461,57.7,74775.04,0.0,-0.00748,1e-05,1.38928]
[1776330848496,57.7,74777.28,0.0,-0.00747,1e-05,1.38737]
[1776330853532,57.7,74776.86,0.0,-0.00747,1e-05,1.38773]
[1776330858567,57.7,74773.61,0.0,-0.00749,1e-05,1.3905]
[1776330863601,57.7,74772.21,0.0,-0.0075,1e-05,1.3917]
[1776330868641,57.7,74769.7,0.0,-0.00751,1e-05,1.39385]
[1776330873677,57.7,74768.38,0.0,-0.00751,1e-05,1.39386]
[1776330878712,57.7,74768.61,0.0,-0.00751,1e-05,1.39367]
[1776330883748,57.7,74767.69,0.0,-0.00752,1e-05,1.39445]
[1776330888783,57.7,74767.9,0.0,-0.00752,1e-05,1.39427]
[1776330893821,57.7,74765.8,0.0,-0.00753,1e-05,1.39607]
[1776330898852,57.7,74766.08,0.0,-0.00753,1e-05,1.39583]
[1776330903888,57.7,74770.94,0.0,-0.0075,1e-05,1.39167]
[1776330908924,57.7,74771.29,0.0,-0.0075,1e-05,1.39137]
[1776330913959,57.7,74779.2,0.0,-0.00746,1e-05,1.38463]
[1776330918994,57.7,74786.25,0.0,-0.00742,1e-05,1.37864]
[1776330925035,57.7,74790.14,0.0,-0.0074,1e-05,1.37535]
[1776330931176,57.7,74807.49,0.0,-0.0073,1e-05,1.35964]
[1776330939136,57.7,74808.32,0.0,-0.0073,1e-05,1.35894]
[1776330944171,57.7,74811.05,0.0,-0.00728,1e-05,1.35666]
[1776330949206,57.7,74823.57,0.0,-0.00722,1e-05,1.34622]
[1776330954244,57.7,74832.77,0.0,-0.00717,1e-05,1.3386]
[1776330959278,57.7,74832.54,0.0,-0.00717,1e-05,1.33879]
[1776330965321,57.7,74826.95,0.0,-0.0072,1e-05,1.34342]
[1776330970356,57.7,74830.83,0.0,-0.00718,1e-05,1.3402]
[1776330975391,57.7,74843.72,0.0,-0.00712,1e-05,1.32957]
[1776330980427,57.7,74833.74,0.0,-0.00717,1e-05,1.33779]
[1776330985465,57.7,74835.29,0.0,-0.00716,1e-05,1.33651]
[1776330990499,57.7,74839.24,0.0,-0.00714,1e-05,1.33325]
[1776330995534,57.7,74848.59,0.0,-0.00708,1e-05,1.32449]
[1776331000569,57.7,74847.53,0.0,-0.00709,1e-05,1.32536]
[1776331005609,57.7,74847.92,0.0,-0.00709,1e-05,1.32504]
[1776331010650,57.7,74849.32,0.0,-0.00708,1e-05,1.32389]
[1776331015685,57.7,74851.39,0.0,-0.00707,1e-05,1.3222]
[1776331020721,57.7,74852.16,0.0,-0.00707,1e-05,1.32157]
[1776331025756,57.7,74853.72,0.0,-0.00706,1e-05,1.32029]
[1776331030791,57.7,74854.45,0.0,-0.00706,1e-05,1.3197]
[1776331036833,57.7,74853.54,0.0,-0.00706,1e-05,1.32044]
[1776331041988,57.7,74852.86,0.0,-0.00706,1e-05,1.321]
[1776331044756,57.7,74850.55,0.0,-0.00707,1e-05,1.32289]
[1776331044816,57.7,74850.55,0.0,-0.00707,1e-05,1.32289]
[1776331044891,57.7,74850.38,0.0,-0.00708,1e-05,1.32303]
[1776331049930,57.7,74850.98,0.0,-0.00707,1e-05,1.32253]
[1776331052630,57.7,74850.79,0.0,-0.00707,1e-05,1.32162]
[1776331052951,57.7,74850.79,0.0,-0.00707,1e-05,1.32162]
[1776331057986,57.7,74852.85,0.0,-0.00706,1e-05,1.31993]
[1776331063024,57.7,74855.01,0.0,-0.00705,1e-05,1.31817]
[1776331068056,57.7,74856.31,0.0,-0.00704,1e-05,1.31711]
[1776331074097,57.7,74858.51,0.0,-0.00703,1e-05,1.31531]
[1776331080140,57.7,74861.01,0.0,-0.00702,1e-05,1.31328]
[1776331088195,57.7,74863.64,0.0,-0.007,1e-05,1.31114]
[1776331093231,57.7,74866.63,0.0,-0.00699,1e-05,1.30871]
[1776331098266,57.7,74868.86,0.0,-0.00698,1e-05,1.3069]
[1776331103302,57.7,74861.61,0.0,-0.00701,1e-05,1.31279]
[1776331108338,57.7,74858.56,0.0,-0.00703,1e-05,1.31527]
[1776331113370,57.7,74861.13,0.0,-0.00701,1e-05,1.31211]
[1776331118409,57.7,74869.72,0.0,-0.00697,1e-05,1.30514]
[1776331123448,57.7,74870.22,0.0,-0.00696,0.0,1.30473]
[1776331128475,57.7,74869.95,0.0,-0.00697,1e-05,1.30495]
[1776331135527,57.7,74867.75,0.0,-0.00698,1e-05,1.30673]
[1776331140559,57.7,74866.6,0.0,-0.00698,1e-05,1.30767]
[1776331145594,57.7,74866.1,0.0,-0.00699,1e-05,1.30807]
[1776331150630,57.7,74864.82,0.0,-0.00699,1e-05,1.30911]
[1776331155666,57.7,74860.42,0.0,-0.00701,1e-05,1.31269]
[1776331160700,57.7,74860.36,0.0,-0.00701,1e-05,1.31274]
[1776331165734,57.7,74860.15,0.0,-0.00702,1e-05,1.31291]
[1776331170770,57.7,74855.78,0.0,-0.00704,1e-05,1.31647]
[1776331175809,57.7,74855.72,0.0,-0.00703,1e-05,1.31544]
[1776331181847,57.7,74856.55,0.0,-0.00703,1e-05,1.31477]
[1776331186883,57.7,74856.22,0.0,-0.00703,1e-05,1.31504]
[1776331191923,57.7,74870.45,0.0,-0.00696,0.0,1.30348]
[1776331196961,57.7,74871.42,0.0,-0.00695,0.0,1.3027]
[1776331201995,57.7,74867.21,0.0,-0.00697,1e-05,1.30611]
[1776331207031,57.7,74871.29,0.0,-0.00695,0.0,1.3028]
[1776331212066,57.7,74871.81,0.0,-0.00695,0.0,1.30238]
[1776331217100,57.7,74871.36,0.0,-0.00695,0.0,1.30275]
[1776331222150,57.7,74867.45,0.0,-0.00697,1e-05,1.30591]
[1776331227175,57.7,74864.08,0.0,-0.00699,1e-05,1.30865]
[1776331232209,57.7,74866.82,0.0,-0.00697,1e-05,1.30536]
[1776331239257,57.7,74867.22,0.0,-0.00697,1e-05,1.30503]
[1776331244293,57.7,74869.12,0.0,-0.00696,0.0,1.3035]
[1776331250335,57.7,74870.22,0.0,-0.00695,0.0,1.30261]
[1776331260405,57.7,74870.85,0.0,-0.00695,0.0,1.3021]
[1776331265440,57.7,74893.09,0.0,-0.00684,0.0,1.28423]
[1776331270478,57.7,74895.77,0.0,-0.00683,0.0,1.28209]
[1776331275510,57.7,74901.03,0.0,-0.0068,0.0,1.2779]
[1776331280545,57.7,74902.35,0.0,-0.00679,0.0,1.27685]
[1776331285580,57.7,74896.25,0.0,-0.00682,0.0,1.2817]
[1776331290615,57.7,74896.39,0.0,-0.00682,0.0,1.28159]
[1776331295650,57.7,74897.11,0.0,-0.00682,0.0,1.27997]
[1776331300685,57.7,74896.59,0.0,-0.00682,0.0,1.28038]
[1776331305719,57.7,74894.09,0.0,-0.00683,0.0,1.28238]
[1776331310760,57.7,74890.0,0.0,-0.00685,0.0,1.28564]
[1776331315791,57.7,74875.71,0.0,-0.00692,0.0,1.29711]
[1776331320827,57.7,74873.16,0.0,-0.00693,0.0,1.29917]
[1776331325866,57.7,74881.21,0.0,-0.00689,0.0,1.29269]
[1776331330901,57.7,74876.9,0.0,-0.00691,0.0,1.29615]
[1776331335936,57.7,74870.77,0.0,-0.00695,0.0,1.3011]
[1776331340972,57.7,74866.39,0.0,-0.00697,1e-05,1.30464]
[1776331346006,57.7,74868.8,0.0,-0.00696,0.0,1.30269]
[1776331351043,57.7,74868.31,0.0,-0.00695,0.0,1.30202]
[1776331356078,57.7,74876.88,0.0,-0.00691,0.0,1.29511]
[1776331361110,57.7,74887.94,0.0,-0.00685,0.0,1.28624]
[1776331370179,57.7,74888.92,0.0,-0.00685,0.0,1.28545]
[1776331375212,57.7,74885.1,0.0,-0.00687,0.0,1.28851]
[1776331380252,57.7,74891.61,0.0,-0.00684,0.0,1.2833]
[1776331385313,57.7,74898.82,0.0,-0.0068,0.0,1.27756]
[1776331390321,57.7,74905.99,0.0,-0.00677,0.0,1.27186]
[1776331395355,57.7,74904.54,0.0,-0.00677,0.0,1.27301]
[1776331400390,57.7,74901.13,0.0,-0.00679,0.0,1.27572]
[1776331405426,57.7,74902.84,0.0,-0.00678,0.0,1.27436]
[1776331410465,57.7,74917.36,0.0,-0.00671,0.0,1.26288]
[1776331411669,57.7,74917.36,0.0,-0.00671,0.0,1.26288]
[1776331411770,57.7,74917.54,0.0,-0.0067,0.0,1.2617]
[1776331417512,57.7,74922.19,0.0,-0.00668,0.0,1.25804]
[1776331422547,57.7,74919.24,0.0,-0.0067,0.0,1.26036]
[1776331422865,57.7,74919.24,0.0,-0.0067,0.0,1.26036]
[1776331423554,57.7,74918.01,0.0,-0.0067,0.0,1.26133]
[1776331427639,57.7,74914.24,0.0,-0.00672,0.0,1.2643]
[1776331427686,57.7,74913.23,0.0,-0.00673,0.0,1.2651]
[1776331433623,57.7,74913.18,0.0,-0.00673,0.0,1.26513]
[1776331437619,57.7,74909.86,0.0,-0.00674,0.0,1.26776]
[1776331437652,57.7,74908.96,0.0,-0.00675,0.0,1.26847]
[1776331442691,57.7,74905.45,0.0,-0.00676,0.0,1.27125]
[1776331443841,57.7,74901.74,0.0,-0.00678,0.0,1.27419]
[1776331444702,57.7,74901.09,0.0,-0.00678,0.0,1.2747]
[1776331445816,57.7,74900.62,0.0,-0.00679,0.0,1.27508]
[1776331446549,57.7,74900.62,0.0,-0.00679,0.0,1.27508]
[1776331454770,57.7,74894.41,0.0,-0.00682,0.0,1.28002]
[1776331459806,57.7,74901.88,0.0,-0.00678,0.0,1.27408]
[1776331464991,57.7,74907.31,0.0,-0.00675,0.0,1.26977]
[1776331470889,57.7,74913.02,0.0,-0.00673,0.0,1.26526]
[1776331475925,57.7,74914.02,0.0,-0.00672,0.0,1.26343]
[1776331480960,57.7,74907.44,0.0,-0.00675,0.0,1.26863]
[1776331485996,57.7,74908.45,0.0,-0.00674,0.0,1.26783]
[1776331492037,57.7,74898.71,0.0,-0.00679,0.0,1.27555]
[1776331498079,57.7,74896.88,0.0,-0.0068,0.0,1.277]
[1776331503129,57.7,74901.08,0.0,-0.00678,0.0,1.27366]
[1776331510178,57.7,74896.64,0.0,-0.0068,0.0,1.27719]
[1776331515346,57.7,74902.67,0.0,-0.00677,0.0,1.2724]
[1776331524279,57.7,74902.84,0.0,-0.00677,0.0,1.27227]
[1776331529313,57.7,74905.46,0.0,-0.00676,0.0,1.27019]
[1776331534350,57.7,74912.21,0.0,-0.00672,0.0,1.26382]
[1776331539391,57.7,74913.24,0.0,-0.00671,0.0,1.263]
[1776331545556,57.7,74915.68,0.0,-0.0067,0.0,1.26108]
[1776331551478,57.7,74912.64,0.0,-0.00672,0.0,1.26348]
[1776331556510,57.7,74911.78,0.0,-0.00672,0.0,1.26415]
[1776331561545,57.7,74913.81,0.0,-0.00671,0.0,1.26255]
[1776331566580,57.7,74910.94,0.0,-0.00673,0.0,1.26482]
[1776331571615,57.7,74910.41,0.0,-0.00673,0.0,1.26523]
[1776331576650,57.7,74911.45,0.0,-0.00672,0.0,1.26441]
[1776331582692,57.7,74912.97,0.0,-0.00672,0.0,1.26322]
[1776331587727,57.7,74909.02,0.0,-0.00674,0.0,1.26633]
[1776331592762,57.7,74907.23,0.0,-0.00674,0.0,1.2667]
[1776331597797,57.7,74904.2,0.0,-0.00675,0.0,1.2691]
[1776331602833,57.7,74906.68,0.0,-0.00674,0.0,1.26714]
[1776331608873,57.7,74910.22,0.0,-0.00672,0.0,1.26434]
[1776331611479,57.7,74911.09,0.0,-0.00672,0.0,1.26366]
[1776331611895,57.7,74909.79,0.0,-0.00673,0.0,1.26468]
[1776331616930,57.7,74908.81,0.0,-0.00673,0.0,1.26545]
[1776331621966,57.7,74904.39,0.0,-0.00675,0.0,1.26895]
[1776331626999,57.7,74906.97,0.0,-0.00674,0.0,1.26691]
[1776331632035,57.7,74907.95,0.0,-0.00674,0.0,1.26613]
[1776331637069,57.7,74906.87,0.0,-0.00674,0.0,1.26699]
[1776331644120,57.7,74906.34,0.0,-0.00674,0.0,1.26741]
[1776331650162,57.7,74905.33,0.0,-0.00675,0.0,1.2682]
[1776331656328,57.7,74907.06,0.0,-0.00673,0.0,1.26579]
[1776331662246,57.7,74878.45,0.0,-0.00687,0.0,1.28856]
[1776331667282,57.7,74870.19,0.0,-0.00692,0.0,1.29519]
[1776331672317,57.7,74888.29,0.0,-0.00683,0.0,1.28069]
[1776331677353,57.7,74887.19,0.0,-0.00683,0.0,1.28157]
[1776331682388,57.7,74885.17,0.0,-0.00684,0.0,1.28318]
[1776331687423,57.7,74877.77,0.0,-0.00688,0.0,1.2891]
[1776331692459,57.7,74858.76,0.0,-0.00697,1e-05,1.30443]
[1776331697493,57.7,74861.02,0.0,-0.00696,1e-05,1.3026]
[1776331703537,57.7,74860.91,0.0,-0.00696,1e-05,1.30269]
[1776331708570,57.7,74860.57,0.0,-0.00696,1e-05,1.30296]
[1776331713605,57.7,74861.87,0.0,-0.00695,0.0,1.30084]
[1776331718640,57.7,74865.39,0.0,-0.00693,0.0,1.298]
[1776331726822,57.7,74869.84,0.0,-0.00691,0.0,1.29442]
[1776331732738,57.7,74872.21,0.0,-0.0069,0.0,1.29251]
[1776331738781,57.7,74871.31,0.0,-0.0069,0.0,1.29323]
[1776331743816,57.7,74872.07,0.0,-0.0069,0.0,1.29262]
[1776331748850,57.7,74877.38,0.0,-0.00687,0.0,1.28836]
[1776331753886,57.7,74866.24,0.0,-0.00693,0.0,1.29732]
[1776331758921,57.7,74866.85,0.0,-0.00693,0.0,1.29682]
[1776331763958,57.7,74854.75,0.0,-0.00699,1e-05,1.30661]
[1776331768993,57.7,74850.59,0.0,-0.00701,1e-05,1.30999]
[1776331774028,57.7,74854.72,0.0,-0.00698,1e-05,1.30557]
[1776331779063,57.7,74860.74,0.0,-0.00695,0.0,1.30069]
[1776331784100,57.7,74854.23,0.0,-0.00698,1e-05,1.30597]
[1776331789135,57.7,74857.43,0.0,-0.00697,1e-05,1.30337]
[1776331794170,57.7,74858.31,0.0,-0.00696,1e-05,1.30266]
[1776331799205,57.7,74859.43,0.0,-0.00696,1e-05,1.30175]
[1776331804242,57.7,74860.26,0.0,-0.00695,1e-05,1.30108]
[1776331809276,57.7,74848.38,0.0,-0.00701,1e-05,1.31072]
[1776331814314,57.7,74849.4,0.0,-0.00701,1e-05,1.30989]
[1776331819346,57.7,74852.0,0.0,-0.007,1e-05,1.30778]
[1776331825388,57.7,74851.79,0.0,-0.007,1e-05,1.30795]
[1776331830423,57.7,74852.16,0.0,-0.00699,1e-05,1.30765]
[1776331835458,57.7,74858.57,0.0,-0.00696,1e-05,1.30138]
[1776331841500,57.7,74860.63,0.0,-0.00695,0.0,1.29972]
[1776331846539,57.7,74863.2,0.0,-0.00693,0.0,1.29764]
[1776331851571,57.7,74869.3,0.0,-0.0069,0.0,1.29273]
[1776331856611,57.7,74850.59,0.0,-0.007,1e-05,1.30785]
[1776331861646,57.7,74849.49,0.0,-0.007,1e-05,1.30875]
[1776331866682,57.7,74845.2,0.0,-0.00702,1e-05,1.31224]
[1776331871717,57.7,74845.28,0.0,-0.00702,1e-05,1.31217]
[1776331876754,57.7,74844.62,0.0,-0.00703,1e-05,1.31271]
[1776331881787,57.7,74852.82,0.0,-0.00699,1e-05,1.30604]
[1776331886824,57.7,74855.22,0.0,-0.00697,1e-05,1.3041]
[1776331891859,57.7,74854.25,0.0,-0.00697,1e-05,1.30381]
[1776331896894,57.7,74853.79,0.0,-0.00698,1e-05,1.30419]
[1776331901929,57.7,74851.86,0.0,-0.00698,1e-05,1.30575]
[1776331906965,57.7,74848.74,0.0,-0.007,1e-05,1.30829]
[1776331911999,57.7,74840.27,0.0,-0.00704,1e-05,1.31518]
[1776331917035,57.7,74841.36,0.0,-0.00704,1e-05,1.31429]
[1776331922070,57.7,74835.22,0.0,-0.00707,1e-05,1.31931]
[1776331927109,57.7,74830.77,0.0,-0.00709,1e-05,1.32296]
[1776331932144,57.7,74832.0,0.0,-0.00709,1e-05,1.32195]
[1776331937174,57.7,74837.24,0.0,-0.00706,1e-05,1.31766]
[1776331942210,57.7,74839.99,0.0,-0.00704,1e-05,1.31541]
[1776331947245,57.7,74839.88,0.0,-0.00705,1e-05,1.3155]
[1776331952284,57.7,74839.78,0.0,-0.00704,1e-05,1.31451]
[1776331958453,57.7,74839.42,0.0,-0.00704,1e-05,1.3148]
[1776331964369,57.7,74829.99,0.0,-0.00709,1e-05,1.32252]
[1776331969439,57.7,74833.94,0.0,-0.00707,1e-05,1.31928]
[1776331974440,57.7,74826.37,0.0,-0.00711,1e-05,1.32549]
[1776331979475,57.7,74826.64,0.0,-0.00711,1e-05,1.32527]
[1776331984510,57.7,74840.97,0.0,-0.00703,1e-05,1.31354]
[1776331989547,57.7,74827.15,0.0,-0.0071,1e-05,1.32485]
[1776331995590,57.7,74827.3,0.0,-0.0071,1e-05,1.32473]
[1776332000624,57.7,74827.03,0.0,-0.00711,1e-05,1.32495]
[1776332005659,57.7,74828.37,0.0,-0.0071,1e-05,1.32385]
[1776332010694,57.7,74829.04,0.0,-0.00709,1e-05,1.3233]
[1776332015730,57.7,74833.59,0.0,-0.00707,1e-05,1.31849]
[1776332020764,57.7,74832.34,0.0,-0.00707,1e-05,1.31952]
[1776332025802,57.7,74833.64,0.0,-0.00707,1e-05,1.31845]
[1776332031842,57.7,74834.15,0.0,-0.00706,1e-05,1.31803]
[1776332036878,57.7,74835.32,0.0,-0.00706,1e-05,1.31708]
[1776332041912,57.7,74835.39,0.0,-0.00706,1e-05,1.31702]
[1776332046951,57.7,74823.07,0.0,-0.00712,1e-05,1.32712]
[1776332051982,57.7,74821.92,0.0,-0.00713,1e-05,1.32807]
[1776332057018,57.7,74821.5,0.0,-0.00713,1e-05,1.32841]
[1776332062052,57.7,74813.91,0.0,-0.00717,1e-05,1.33468]
[1776332068095,57.7,74811.98,0.0,-0.00718,1e-05,1.33627]
[1776332073130,57.7,74812.66,0.0,-0.00717,1e-05,1.33462]
[1776332078169,57.7,74816.12,0.0,-0.00715,1e-05,1.33177]
[1776332083205,57.7,74816.04,0.0,-0.00715,1e-05,1.33183]
[1776332088240,57.7,74800.78,0.0,-0.00723,1e-05,1.34448]
[1776332093275,57.7,74804.81,0.0,-0.00721,1e-05,1.34113]
[1776332098311,57.7,74802.34,0.0,-0.00722,1e-05,1.34318]
[1776332103345,57.7,74803.74,0.0,-0.00721,1e-05,1.34202]
[1776332108381,57.7,74804.45,0.0,-0.00721,1e-05,1.34143]
[1776332113415,57.7,74796.36,0.0,-0.00725,1e-05,1.34816]
[1776332118451,57.7,74802.61,0.0,-0.00722,1e-05,1.34295]
[1776332123486,57.7,74801.64,0.0,-0.00722,1e-05,1.34376]
[1776332129653,57.7,74800.18,0.0,-0.00723,1e-05,1.34498]
[1776332136578,57.7,74799.54,0.0,-0.00723,1e-05,1.34442]
[1776332141615,57.7,74798.16,0.0,-0.00724,1e-05,1.34557]
[1776332148664,57.7,74798.52,0.0,-0.00723,1e-05,1.34527]
[1776332152485,57.7,74811.12,0.0,-0.00717,1e-05,1.33481]
[1776332152695,57.7,74817.87,0.0,-0.00713,1e-05,1.32924]
[1776332157726,57.7,74829.65,0.0,-0.00707,1e-05,1.31957]
[1776332162763,57.7,74830.36,0.0,-0.00707,1e-05,1.31898]
[1776332167801,57.7,74827.47,0.0,-0.00709,1e-05,1.32135]
[1776332170250,57.7,74828.14,0.0,-0.00708,1e-05,1.3208]
[1776332170350,57.7,74831.32,0.0,-0.00707,1e-05,1.3182]
[1776332176925,57.7,74831.74,0.0,-0.00706,1e-05,1.31785]
[1776332176965,57.7,74838.76,0.0,-0.00703,1e-05,1.31212]
[1776332183908,57.7,74847.57,0.0,-0.00698,1e-05,1.30496]
[1776332185006,57.7,74847.57,0.0,-0.00698,1e-05,1.30496]
[1776332185020,57.7,74848.36,0.0,-0.00698,1e-05,1.30432]
[1776332190079,57.7,74840.13,0.0,-0.00702,1e-05,1.31101]
[1776332195993,57.7,74830.95,0.0,-0.00706,1e-05,1.31743]
[1776332198275,57.7,74829.94,0.0,-0.00707,1e-05,1.31825]
[1776332198278,57.7,74830.34,0.0,-0.00707,1e-05,1.31792]
[1776332204049,57.7,74828.68,0.0,-0.00707,1e-05,1.31928]
[1776332206378,57.7,74828.88,0.0,-0.00707,1e-05,1.31912]
[1776332206387,57.7,74829.21,0.0,-0.00707,1e-05,1.31885]
[1776332208464,57.7,74829.21,0.0,-0.00707,1e-05,1.31885]
[1776332208563,57.7,74814.56,0.0,-0.00715,1e-05,1.33089]
[1776332210020,57.7,74814.56,0.0,-0.00715,1e-05,1.33089]
[1776332210102,57.7,74814.44,0.0,-0.00715,1e-05,1.33099]
[1776332215126,57.7,74808.06,0.0,-0.00718,1e-05,1.33626]
[1776332220290,57.7,74810.75,0.0,-0.00717,1e-05,1.33403]
[1776332226205,57.7,74806.56,0.0,-0.00719,1e-05,1.3375]
[1776332231239,57.7,74806.84,0.0,-0.00719,1e-05,1.33727]
[1776332236273,57.7,74805.96,0.0,-0.00719,1e-05,1.338]
[1776332241308,57.7,74813.36,0.0,-0.00715,1e-05,1.33188]
[1776332243710,57.7,74813.1,0.0,-0.00715,1e-05,1.33209]
[1776332243729,57.7,74813.1,0.0,-0.00715,1e-05,1.33209]
[1776332245211,57.7,74813.13,0.0,-0.00715,1e-05,1.33207]
[1776332245337,57.7,74817.69,0.0,-0.00713,1e-05,1.32831]
[1776332250501,57.7,74819.86,0.0,-0.00712,1e-05,1.32652]
[1776332258430,57.7,74823.75,0.0,-0.00709,1e-05,1.32225]
[1776332259177,57.7,74823.75,0.0,-0.00709,1e-05,1.32225]
[1776332259434,57.7,74820.15,0.0,-0.00711,1e-05,1.3252]
[1776332259984,57.7,74820.15,0.0,-0.00711,1e-05,1.3252]
[1776332260572,57.7,74816.82,0.0,-0.00713,1e-05,1.32794]
[1776332266484,57.7,74816.78,0.0,-0.00713,1e-05,1.32798]
[1776332271518,57.7,74816.55,0.0,-0.00713,1e-05,1.32816]
[1776332276554,57.7,74816.48,0.0,-0.00713,1e-05,1.32822]
[1776332281588,57.7,74816.63,0.0,-0.00713,1e-05,1.3281]
[1776332284636,57.7,74816.63,0.0,-0.00713,1e-05,1.3281]
[1776332284715,57.7,74817.02,0.0,-0.00713,1e-05,1.32778]
[1776332290782,57.7,74817.02,0.0,-0.00713,1e-05,1.32778]
[1776332296694,57.7,74820.8,0.0,-0.00711,1e-05,1.32467]
[1776332301730,57.7,74820.75,0.0,-0.00711,1e-05,1.32471]
[1776332306765,57.7,74820.56,0.0,-0.00711,1e-05,1.32487]
[1776332311801,57.7,74821.12,0.0,-0.0071,1e-05,1.32333]
[1776332317844,57.7,74821.28,0.0,-0.0071,1e-05,1.32319]
[1776332322878,57.7,74815.57,0.0,-0.00713,1e-05,1.32789]
[1776332327914,57.7,74814.15,0.0,-0.00714,1e-05,1.32906]
[1776332333956,57.7,74814.85,0.0,-0.00713,1e-05,1.32848]
[1776332338991,57.7,74804.82,0.0,-0.00719,1e-05,1.33677]
[1776332344027,57.7,74801.36,0.0,-0.0072,1e-05,1.33964]
[1776332351207,57.7,74806.21,0.0,-0.00718,1e-05,1.33562]
[1776332360140,57.7,74807.73,0.0,-0.00717,1e-05,1.33436]
[1776332366184,57.7,74808.36,0.0,-0.00717,1e-05,1.33384]
[1776332371348,57.7,74815.1,0.0,-0.00713,1e-05,1.32719]
[1776332377261,57.7,74818.65,0.0,-0.00711,1e-05,1.32427]
[1776332382296,57.7,74819.21,0.0,-0.00711,1e-05,1.32381]
[1776332387331,57.7,74818.51,0.0,-0.00711,1e-05,1.32439]
[1776332393372,57.7,74818.76,0.0,-0.00711,1e-05,1.32418]
[1776332400422,57.7,74816.36,0.0,-0.00712,1e-05,1.32616]
[1776332406464,57.7,74815.37,0.0,-0.00713,1e-05,1.32697]
[1776332411635,57.7,74817.6,0.0,-0.00711,1e-05,1.32514]
[1776332417544,57.7,74817.38,0.0,-0.00712,1e-05,1.32532]
[1776332425600,57.7,74817.04,0.0,-0.00712,1e-05,1.3256]
[1776332430635,57.7,74812.74,0.0,-0.00714,1e-05,1.32914]
[1776332435669,57.7,74811.06,0.0,-0.00714,1e-05,1.32944]
[1776332440705,57.7,74806.87,0.0,-0.00716,1e-05,1.3329]
[1776332445741,57.7,74802.97,0.0,-0.00718,1e-05,1.33612]
[1776332450776,57.7,74802.44,0.0,-0.00719,1e-05,1.33656]
[1776332455811,57.7,74802.57,0.0,-0.00719,1e-05,1.33646]
[1776332460847,57.7,74802.46,0.0,-0.00719,1e-05,1.33655]
[1776332465882,57.7,74804.76,0.0,-0.00717,1e-05,1.33464]
[1776332470917,57.7,74806.77,0.0,-0.00716,1e-05,1.33298]
[1776332472061,57.7,74787.36,0.0,-0.00726,1e-05,1.3491]
[1776332477966,57.7,74789.55,0.0,-0.00725,1e-05,1.34728]
[1776332483000,57.7,74790.88,0.0,-0.00725,1e-05,1.34617]
[1776332488035,57.7,74791.46,0.0,-0.00724,1e-05,1.34568]
[1776332493072,57.7,74797.12,0.0,-0.00721,1e-05,1.33989]
[1776332498107,57.7,74796.85,0.0,-0.00721,1e-05,1.34011]
[1776332502278,57.7,74776.06,0.0,-0.00732,1e-05,1.35747]
[1776332508176,57.7,74777.26,0.0,-0.00731,1e-05,1.35646]
[1776332513213,57.7,74775.22,0.0,-0.00732,1e-05,1.35817]
[1776332518249,57.7,74775.13,0.0,-0.00732,1e-05,1.35825]
[1776332523283,57.7,74778.98,0.0,-0.0073,1e-05,1.35502]
[1776332532510,57.7,74781.22,0.0,-0.00729,1e-05,1.35314]
[1776332541410,57.7,74781.09,0.0,-0.00729,1e-05,1.35325]
[1776332548460,57.7,74780.56,0.0,-0.00729,1e-05,1.35369]
[1776332553497,57.7,74780.3,0.0,-0.00729,1e-05,1.35281]
[1776332558537,57.7,74779.22,0.0,-0.0073,1e-05,1.35372]
[1776332564574,57.7,74779.58,0.0,-0.00729,1e-05,1.35342]
[1776332570617,57.7,74779.63,0.0,-0.00729,1e-05,1.35337]
[1776332575651,57.7,74779.74,0.0,-0.00729,1e-05,1.35328]
[1776332580714,57.7,74763.19,0.0,-0.00738,1e-05,1.3672]
[1776332585751,57.7,74769.67,0.0,-0.00735,1e-05,1.36174]
[1776332590788,57.7,74770.72,0.0,-0.00734,1e-05,1.36085]
[1776332595823,57.7,74771.59,0.0,-0.00734,1e-05,1.36012]
[1776332600859,57.7,74772.8,0.0,-0.00733,1e-05,1.3591]
[1776332605893,57.7,74773.07,0.0,-0.00733,1e-05,1.35888]
[1776332610929,57.7,74773.02,0.0,-0.00733,1e-05,1.35892]
[1776332616973,57.7,74772.84,0.0,-0.00732,1e-05,1.35797]
[1776332622005,57.7,74759.52,0.0,-0.00739,1e-05,1.36919]
[1776332627041,57.7,74761.51,0.0,-0.00738,1e-05,1.36751]
[1776332632077,57.7,74767.74,0.0,-0.00735,1e-05,1.36226]
[1776332637112,57.7,74766.75,0.0,-0.00735,1e-05,1.36309]
[1776332643287,57.7,74766.49,0.0,-0.00736,1e-05,1.36331]
[1776332649196,57.7,74753.14,0.0,-0.00743,1e-05,1.3746]
[1776332654231,57.7,74741.08,0.0,-0.00749,1e-05,1.38486]
[1776332660277,57.7,74730.14,0.0,-0.00755,1e-05,1.39423]
[1776332665312,57.7,74731.62,0.0,-0.00754,1e-05,1.39296]
[1776332670347,57.7,74731.05,0.0,-0.00755,1e-05,1.39345]
[1776332675382,57.7,74728.77,0.0,-0.00755,1e-05,1.39429]
[1776332680416,57.7,74727.65,0.0,-0.00756,1e-05,1.39525]
[1776332686458,57.7,74726.08,0.0,-0.00757,1e-05,1.3966]
[1776332691493,57.7,74726.28,0.0,-0.00757,1e-05,1.39643]
[1776332696529,57.7,74730.17,0.0,-0.00754,1e-05,1.39308]
[1776332701565,57.7,74730.28,0.0,-0.00754,1e-05,1.39299]
[1776332706604,57.7,74735.49,0.0,-0.00752,1e-05,1.38852]
[1776332707713,57.7,74735.49,0.0,-0.00752,1e-05,1.38852]
[1776332707750,57.7,74735.11,0.0,-0.00752,1e-05,1.38885]
[1776332709394,57.7,74735.11,0.0,-0.00752,1e-05,1.38885]
[1776332709625,57.7,74734.9,0.0,-0.00752,1e-05,1.38903]
[1776332715682,57.7,74736.34,0.0,-0.00751,1e-05,1.3878]
[1776332720704,57.7,74736.54,0.0,-0.00751,1e-05,1.38763]
[1776332725739,57.7,74735.34,0.0,-0.00752,1e-05,1.38865]
[1776332730773,57.7,74734.08,0.0,-0.00752,1e-05,1.38973]
[1776332735810,57.7,74735.1,0.0,-0.00751,1e-05,1.38774]
[1776332742858,57.7,74735.36,0.0,-0.00751,1e-05,1.38752]
[1776332748901,57.7,74739.65,0.0,-0.00749,1e-05,1.38385]
[1776332754081,57.7,74741.4,0.0,-0.00748,1e-05,1.38236]
[1776332760985,57.7,74742.33,0.0,-0.00747,1e-05,1.38157]
[1776332766019,57.7,74750.77,0.0,-0.00743,1e-05,1.37439]
[1776332771057,57.7,74742.61,0.0,-0.00747,1e-05,1.38133]
[1776332776089,57.7,74738.82,0.0,-0.00749,1e-05,1.38456]
[1776332781124,57.7,74738.57,0.0,-0.00749,1e-05,1.38477]
[1776332786160,57.7,74734.41,0.0,-0.00752,1e-05,1.38833]
[1776332792202,57.7,74738.25,0.0,-0.00749,1e-05,1.38393]
[1776332797237,57.7,74739.96,0.0,-0.00748,1e-05,1.38247]
[1776332802273,57.7,74744.92,0.0,-0.00745,1e-05,1.37825]
[1776332807306,57.7,74745.13,0.0,-0.00745,1e-05,1.37807]
[1776332813348,57.7,74745.31,0.0,-0.00745,1e-05,1.37792]
[1776332818384,57.7,74742.76,0.0,-0.00746,1e-05,1.38009]
[1776332823419,57.7,74737.17,0.0,-0.00749,1e-05,1.38485]
[1776332831476,57.7,74737.02,0.0,-0.0075,1e-05,1.38498]
[1776332836512,57.7,74733.8,0.0,-0.00751,1e-05,1.38773]
[1776332841547,57.7,74730.95,0.0,-0.00753,1e-05,1.39017]
[1776332846567,57.7,74730.9,0.0,-0.00753,1e-05,1.39022]
[1776332846668,57.7,74731.15,0.0,-0.00753,1e-05,1.39]
[1776332854784,57.7,74730.45,0.0,-0.00753,1e-05,1.38948]
[1776332859294,57.7,74730.45,0.0,-0.00753,1e-05,1.38948]
[1776332859395,57.7,74729.68,0.0,-0.00753,1e-05,1.39014]
[1776332864856,57.7,74729.21,0.0,-0.00753,1e-05,1.39055]
[1776332870754,57.7,74728.33,0.0,-0.00754,1e-05,1.3913]
[1776332875789,57.7,74728.58,0.0,-0.00754,1e-05,1.39109]
[1776332880824,57.7,74728.66,0.0,-0.00753,1e-05,1.39102]
[1776332887874,57.7,74728.4,0.0,-0.00754,1e-05,1.39124]
[1776332895067,57.7,74729.29,0.0,-0.00753,1e-05,1.39048]
[1776332900974,57.7,74720.39,0.0,-0.00758,1e-05,1.39812]
[1776332906005,57.7,74722.31,0.0,-0.00757,1e-05,1.39647]
[1776332911040,57.7,74722.37,0.0,-0.00756,1e-05,1.3953]
[1776332916076,57.7,74716.77,0.0,-0.00759,1e-05,1.40012]
[1776332921110,57.7,74716.95,0.0,-0.00759,1e-05,1.39996]
[1776332926144,57.7,74717.42,0.0,-0.00759,1e-05,1.39956]
[1776332931180,57.7,74703.01,0.0,-0.00767,1e-05,1.41203]
[1776332936216,57.7,74700.72,0.0,-0.00768,1e-05,1.41402]
[1776332941250,57.7,74700.04,0.0,-0.00768,1e-05,1.41461]
[1776332946286,57.7,74695.28,0.0,-0.00771,1e-05,1.41875]
[1776332951321,57.7,74675.9,0.0,-0.00782,1e-05,1.43574]
[1776332956357,57.7,74667.34,0.0,-0.00787,1e-05,1.44329]
[1776332961394,57.7,74664.6,0.0,-0.00788,1e-05,1.44572]
[1776332966426,57.7,74662.1,0.0,-0.00789,1e-05,1.44793]
[1776332971462,57.7,74662.43,0.0,-0.00789,1e-05,1.44649]
[1776332976497,57.7,74655.42,0.0,-0.00793,1e-05,1.45271]
[1776332981533,57.7,74643.83,0.0,-0.00799,1e-05,1.46305]
[1776332986571,57.7,74642.73,0.0,-0.008,1e-05,1.46404]
[1776332991604,57.7,74646.19,0.0,-0.00798,1e-05,1.46094]
[1776332996639,57.7,74653.56,0.0,-0.00794,1e-05,1.45437]
[1776333001676,57.7,74645.99,0.0,-0.00798,1e-05,1.46112]
[1776333006710,57.7,74635.61,0.0,-0.00804,1e-05,1.47043]
[1776333011745,57.7,74643.54,0.0,-0.00799,1e-05,1.46331]
[1776333016780,57.7,74645.56,0.0,-0.00798,1e-05,1.46151]
[1776333021816,57.7,74642.71,0.0,-0.008,1e-05,1.46406]
[1776333026850,57.7,74646.72,0.0,-0.00798,1e-05,1.46047]
[1776333031885,57.7,74646.76,0.0,-0.00797,1e-05,1.45928]
[1776333036921,57.7,74650.14,0.0,-0.00795,1e-05,1.45626]
[1776333041956,57.7,74657.04,0.0,-0.00791,1e-05,1.45012]
[1776333047007,57.7,74656.56,0.0,-0.00791,1e-05,1.45055]
[1776333052026,57.7,74655.18,0.0,-0.00792,1e-05,1.45177]
[1776333057061,57.7,74650.34,0.0,-0.00795,1e-05,1.45608]
[1776333062096,57.7,74657.35,0.0,-0.00791,1e-05,1.44984]
[1776333067132,57.7,74657.79,0.0,-0.00791,1e-05,1.44945]
[1776333072166,57.7,74664.61,0.0,-0.00787,1e-05,1.44341]
[1776333077203,57.7,74663.1,0.0,-0.00788,1e-05,1.44474]
[1776333082237,57.7,74652.76,0.0,-0.00794,1e-05,1.45393]
[1776333087271,57.7,74652.96,0.0,-0.00793,1e-05,1.45375]
[1776333090294,57.7,74620.61,0.0,-0.00812,1e-05,1.48279]
[1776333095332,57.7,74624.31,0.0,-0.00809,1e-05,1.47827]
[1776333100365,57.7,74632.73,0.0,-0.00804,1e-05,1.47069]
[1776333105401,57.7,74637.31,0.0,-0.00802,1e-05,1.46657]
[1776333110435,57.7,74635.32,0.0,-0.00803,1e-05,1.46836]
[1776333117485,57.7,74635.21,0.0,-0.00803,1e-05,1.46846]
[1776333122520,57.7,74634.9,0.0,-0.00803,1e-05,1.46874]
[1776333127555,57.7,74634.85,0.0,-0.00803,1e-05,1.46878]
[1776333132590,57.7,74638.06,0.0,-0.00801,1e-05,1.4659]
[1776333137625,57.7,74648.67,0.0,-0.00795,1e-05,1.45641]
[1776333142660,57.7,74647.74,0.0,-0.00796,1e-05,1.45724]
[1776333147695,57.7,74647.51,0.0,-0.00796,1e-05,1.45745]
[1776333152730,57.7,74649.54,0.0,-0.00794,1e-05,1.45448]
[1776333158773,57.7,74656.46,0.0,-0.0079,1e-05,1.44833]
[1776333163808,57.7,74658.16,0.0,-0.00789,1e-05,1.44682]
[1776333168843,57.7,74661.01,0.0,-0.00788,1e-05,1.44429]
[1776333173877,57.7,74662.18,0.0,-0.00787,1e-05,1.44326]
[1776333178918,57.7,74669.18,0.0,-0.00783,1e-05,1.43707]
[1776333183953,57.7,74668.75,0.0,-0.00783,1e-05,1.43745]
[1776333191002,57.7,74668.36,0.0,-0.00784,1e-05,1.4378]
[1776333196037,57.7,74671.54,0.0,-0.00782,1e-05,1.43499]
[1776333202080,57.7,74675.34,0.0,-0.0078,1e-05,1.43165]
[1776333207115,57.7,74669.83,0.0,-0.00783,1e-05,1.4365]
[1776333209459,57.7,74669.83,0.0,-0.00783,1e-05,1.4365]
[1776333209560,57.7,74668.6,0.0,-0.00783,1e-05,1.43758]
[1776333212986,57.7,74668.15,0.0,-0.00783,1e-05,1.43683]
[1776333213157,57.7,74666.91,0.0,-0.00784,1e-05,1.43793]
[1776333218192,57.7,74662.04,0.0,-0.00786,1e-05,1.44223]
[1776333222939,57.7,74661.71,0.0,-0.00787,1e-05,1.44252]
[1776333223040,57.7,74661.94,0.0,-0.00787,1e-05,1.44232]
[1776333228264,57.7,74661.9,0.0,-0.00787,1e-05,1.44235]
[1776333233298,57.7,74650.97,0.0,-0.00793,1e-05,1.45205]
[1776333233853,57.7,74650.97,0.0,-0.00793,1e-05,1.45205]
[1776333234309,57.7,74651.65,0.0,-0.00792,1e-05,1.45145]
[1776333239344,57.7,74653.41,0.0,-0.00791,1e-05,1.44988]
[1776333244379,57.7,74656.99,0.0,-0.00789,1e-05,1.4467]
[1776333249413,57.7,74660.32,0.0,-0.00787,1e-05,1.44375]
[1776333255457,57.7,74665.12,0.0,-0.00785,1e-05,1.43951]
[1776333260493,57.7,74664.63,0.0,-0.00785,1e-05,1.43994]
[1776333265529,57.7,74663.62,0.0,-0.00786,1e-05,1.44083]
[1776333271571,57.7,74663.38,0.0,-0.00785,1e-05,1.4399]
[1776333277613,57.7,74661.52,0.0,-0.00786,1e-05,1.44154]
[1776333282647,57.7,74665.98,0.0,-0.00784,1e-05,1.4376]
[1776333287683,57.7,74671.09,0.0,-0.00781,1e-05,1.4331]
[1776333288576,57.7,74671.09,0.0,-0.00781,1e-05,1.4331]
[1776333288690,57.7,74671.53,0.0,-0.00781,1e-05,1.43271]
[1776333292289,57.7,74672.68,0.0,-0.0078,1e-05,1.4317]
[1776333292718,57.7,74671.36,0.0,-0.00781,1e-05,1.43286]
[1776333293912,57.7,74671.84,0.0,-0.0078,1e-05,1.43244]
[1776333294010,57.7,74671.46,0.0,-0.00781,1e-05,1.43277]
[1776333299767,57.7,74669.89,0.0,-0.00781,1e-05,1.43415]
[1776333302736,57.7,74669.44,0.0,-0.00782,1e-05,1.43455]
[1776333302835,57.7,74674.14,0.0,-0.00779,1e-05,1.43042]
[1776333308078,57.7,74676.36,0.0,-0.00778,1e-05,1.42847]
[1776333315537,57.7,74679.11,0.0,-0.00776,1e-05,1.42606]
[1776333315638,57.7,74678.7,0.0,-0.00777,1e-05,1.42641]
[1776333320914,57.7,74688.34,0.0,-0.00771,1e-05,1.41799]
[1776333326956,57.7,74686.4,0.0,-0.00772,1e-05,1.41968]
[1776333332998,57.7,74684.98,0.0,-0.00773,1e-05,1.41978]
[1776333338288,57.7,74684.65,0.0,-0.00773,1e-05,1.42007]
[1776333344074,57.7,74685.14,0.0,-0.00772,1e-05,1.41964]
[1776333349111,57.7,74685.92,0.0,-0.00772,1e-05,1.41896]
[1776333354144,57.7,74693.44,0.0,-0.00768,1e-05,1.41241]
[1776333359180,57.7,74695.68,0.0,-0.00767,1e-05,1.41046]
[1776333364214,57.7,74695.69,0.0,-0.00767,1e-05,1.41046]
[1776333368084,57.7,74696.76,0.0,-0.00766,1e-05,1.40953]
[1776333368499,57.7,74690.42,0.0,-0.0077,1e-05,1.41504]
[1776333374284,57.7,74676.9,0.0,-0.00777,1e-05,1.42685]
[1776333381334,57.7,74677.85,0.0,-0.00776,1e-05,1.42602]
[1776333386371,57.7,74677.89,0.0,-0.00776,1e-05,1.42598]
[1776333394425,57.7,74678.76,0.0,-0.00775,1e-05,1.42408]
[1776333399459,57.7,74678.26,0.0,-0.00776,1e-05,1.42452]
[1776333404495,57.7,74678.15,0.0,-0.00776,1e-05,1.42461]
[1776333409529,57.7,74667.4,0.0,-0.00782,1e-05,1.43405]
[1776333414564,57.7,74669.07,0.0,-0.00781,1e-05,1.43258]
[1776333419599,57.7,74672.8,0.0,-0.00779,1e-05,1.42931]
[1776333424635,57.7,74671.42,0.0,-0.00779,1e-05,1.43052]
[1776333429670,57.7,74662.15,0.0,-0.00785,1e-05,1.43868]
[1776333434705,57.7,74651.43,0.0,-0.00791,1e-05,1.44818]
[1776333440747,57.7,74650.71,0.0,-0.00791,1e-05,1.44882]
[1776333445782,57.7,74644.94,0.0,-0.00794,1e-05,1.45395]
[1776333450817,57.7,74641.9,0.0,-0.00796,1e-05,1.45666]
[1776333455854,57.7,74642.37,0.0,-0.00795,1e-05,1.45508]
[1776333460886,57.7,74641.94,0.0,-0.00795,1e-05,1.45547]
[1776333465923,57.7,74637.63,0.0,-0.00798,1e-05,1.45931]
[1776333470958,57.7,74638.55,0.0,-0.00797,1e-05,1.45849]
[1776333475992,57.7,74640.06,0.0,-0.00796,1e-05,1.45714]
[1776333481028,57.7,74641.84,0.0,-0.00795,1e-05,1.45556]
[1776333486062,57.7,74642.11,0.0,-0.00795,1e-05,1.45531]
[1776333491097,57.7,74641.32,0.0,-0.00796,1e-05,1.45602]
[1776333496133,57.7,74641.56,0.0,-0.00796,1e-05,1.45581]
[1776333501167,57.7,74641.38,0.0,-0.00796,1e-05,1.45597]
[1776333506203,57.7,74640.35,0.0,-0.00796,1e-05,1.45689]
[1776333513253,57.7,74641.36,0.0,-0.00795,1e-05,1.45483]
[1776333518288,57.7,74641.89,0.0,-0.00795,1e-05,1.45435]
[1776333523323,57.7,74637.74,0.0,-0.00797,1e-05,1.45806]
[1776333529621,57.7,74638.49,0.0,-0.00797,1e-05,1.45739]
[1776333536415,57.7,74643.9,0.0,-0.00794,1e-05,1.45256]
[1776333541450,57.7,74643.64,0.0,-0.00794,1e-05,1.45279]
[1776333546484,57.7,74646.81,0.0,-0.00792,1e-05,1.44997]
[1776333551520,57.7,74649.02,0.0,-0.00791,1e-05,1.44801]
[1776333556559,57.7,74647.39,0.0,-0.00792,1e-05,1.44946]
[1776333561595,57.7,74645.12,0.0,-0.00793,1e-05,1.45148]
[1776333566630,57.7,74644.52,0.0,-0.00793,1e-05,1.45201]
[1776333571664,57.7,74644.44,0.0,-0.00793,1e-05,1.45092]
[1776333576701,57.7,74632.97,0.0,-0.00799,1e-05,1.46116]
[1776333581919,57.7,74625.4,0.0,-0.00804,1e-05,1.46795]
[1776333587778,57.7,74630.62,0.0,-0.00801,1e-05,1.46326]
[1776333592813,57.7,74632.96,0.0,-0.00799,1e-05,1.46117]
[1776333597848,57.7,74633.92,0.0,-0.00799,1e-05,1.46031]
[1776333602886,57.7,74632.26,0.0,-0.008,1e-05,1.4618]
[1776333607918,57.7,74627.07,0.0,-0.00803,1e-05,1.46645]
[1776333612955,57.7,74627.09,0.0,-0.00803,1e-05,1.46643]
[1776333617991,57.7,74630.09,0.0,-0.00801,1e-05,1.46374]
[1776333623026,57.7,74629.09,0.0,-0.00801,1e-05,1.46464]
[1776333627766,57.7,74629.16,0.0,-0.00801,1e-05,1.46457]
[1776333628064,57.7,74629.4,0.0,-0.00801,1e-05,1.46436]
[1776333633095,57.7,74633.2,0.0,-0.00798,1e-05,1.45979]
[1776333638130,57.7,74633.38,0.0,-0.00798,1e-05,1.45963]
[1776333643201,57.7,74638.99,0.0,-0.00795,1e-05,1.45462]
[1776333648257,57.7,74645.42,0.0,-0.00792,1e-05,1.4489]
[1776333650784,57.7,74651.24,0.0,-0.00788,1e-05,1.44373]
[1776333650858,57.7,74657.05,0.0,-0.00785,1e-05,1.43859]
[1776333651761,57.7,74657.05,0.0,-0.00785,1e-05,1.43859]
[1776333651862,57.7,74656.86,0.0,-0.00785,1e-05,1.43876]
[1776333657302,57.7,74655.18,0.0,-0.00786,1e-05,1.44025]
[1776333662337,57.7,74663.82,0.0,-0.00781,1e-05,1.43262]
[1776333667374,57.7,74666.98,0.0,-0.00779,1e-05,1.42984]
[1776333672408,57.7,74665.73,0.0,-0.0078,1e-05,1.43094]
[1776333677442,57.7,74665.79,0.0,-0.0078,1e-05,1.43089]
[1776333683484,57.7,74664.96,0.0,-0.00781,1e-05,1.43162]
[1776333688520,57.7,74664.65,0.0,-0.00781,1e-05,1.43189]
[1776333689490,57.7,74664.65,0.0,-0.00781,1e-05,1.43189]
[1776333689590,57.7,74670.26,0.0,-0.00778,1e-05,1.42696]
[1776333695569,57.7,74662.86,0.0,-0.00781,1e-05,1.43232]
[1776333700831,57.7,74661.6,0.0,-0.00782,1e-05,1.43343]
[1776333706647,57.7,74661.36,0.0,-0.00782,1e-05,1.43364]
[1776333711680,57.7,74659.87,0.0,-0.00783,1e-05,1.43495]
[1776333717723,57.7,74658.3,0.0,-0.00784,1e-05,1.43634]
[1776333722761,57.7,74656.44,0.0,-0.00785,1e-05,1.43798]
[1776333727797,57.7,74658.2,0.0,-0.00784,1e-05,1.43643]
[1776333736859,57.7,74658.1,0.0,-0.00784,1e-05,1.43652]
[1776333743907,57.7,74656.92,0.0,-0.00785,1e-05,1.43756]
[1776333751190,57.7,74655.37,0.0,-0.00785,1e-05,1.43778]
[1776333756999,57.7,74655.95,0.0,-0.00784,1e-05,1.43726]
[1776333763043,57.7,74655.79,0.0,-0.00785,1e-05,1.43741]
[1776333771332,57.7,74655.81,0.0,-0.00785,1e-05,1.43739]
[1776333777140,57.7,74654.25,0.0,-0.00785,1e-05,1.43877]
[1776333783182,57.7,74654.15,0.0,-0.00785,1e-05,1.43885]
[1776333788217,57.7,74654.56,0.0,-0.00785,1e-05,1.43849]
[1776333793257,57.7,74644.21,0.0,-0.00791,1e-05,1.44766]
[1776333798289,57.7,74644.79,0.0,-0.00791,1e-05,1.44715]
[1776333803323,57.7,74647.27,0.0,-0.00789,1e-05,1.44495]
[1776333808364,57.7,74635.25,0.0,-0.00796,1e-05,1.45564]
[1776333813398,57.7,74637.47,0.0,-0.00794,1e-05,1.4525]
[1776333818434,57.7,74620.34,0.0,-0.00804,1e-05,1.46783]
[1776333823471,57.7,74613.69,0.0,-0.00808,1e-05,1.47382]
[1776333828505,57.7,74608.82,0.0,-0.00811,1e-05,1.47822]
[1776333833540,57.7,74596.56,0.0,-0.00818,1e-05,1.48934]
[1776333839691,57.7,74591.7,0.0,-0.00821,1e-05,1.49376]
[1776333844726,57.7,74589.15,0.0,-0.00822,1e-05,1.49609]
[1776333849764,57.7,74581.69,0.0,-0.00826,1e-05,1.50292]
[1776333854798,57.7,74587.43,0.0,-0.00823,1e-05,1.49766]
[1776333859836,57.7,74593.7,0.0,-0.00819,1e-05,1.49194]
[1776333864872,57.7,74592.96,0.0,-0.0082,1e-05,1.49261]
[1776333869908,57.7,74594.92,0.0,-0.00819,1e-05,1.49083]
[1776333874943,57.7,74598.41,0.0,-0.00816,1e-05,1.48648]
[1776333879979,57.7,74614.04,0.0,-0.00807,1e-05,1.47233]
[1776333885013,57.7,74617.36,0.0,-0.00805,1e-05,1.46934]
[1776333890049,57.7,74619.44,0.0,-0.00804,1e-05,1.46747]
[1776333895084,57.7,74629.13,0.0,-0.00798,1e-05,1.45879]
[1776333899113,57.7,74612.35,0.0,-0.00808,1e-05,1.47386]
[1776333904149,57.7,74603.77,0.0,-0.00813,1e-05,1.48161]
[1776333907172,57.7,74575.2,0.0,-0.0083,1e-05,1.50769]
[1776333912368,57.7,74570.82,0.0,-0.00832,1e-05,1.51172]
[1776333918256,57.7,74584.21,0.0,-0.00824,1e-05,1.49942]
[1776333923293,57.7,74590.68,0.0,-0.0082,1e-05,1.49351]
[1776333928327,57.7,74584.59,0.0,-0.00824,1e-05,1.49908]
[1776333933362,57.7,74592.11,0.0,-0.00819,1e-05,1.49103]
[1776333938397,57.7,74592.09,0.0,-0.00819,1e-05,1.49105]
[1776333943437,57.7,74610.33,0.0,-0.00808,1e-05,1.47451]
[1776333948469,57.7,74617.84,0.0,-0.00804,1e-05,1.46774]
[1776333953508,57.7,74625.1,0.0,-0.008,1e-05,1.46123]
[1776333956533,57.7,74607.8,0.0,-0.0081,1e-05,1.47679]
[1776333957534,57.7,74589.09,0.0,-0.00821,1e-05,1.49378]
[1776333962742,57.7,74564.03,0.0,-0.00836,1e-05,1.51679]
[1776333967077,57.7,74556.66,0.0,-0.0084,1e-05,1.52362]
[1776333967199,57.7,74556.92,0.0,-0.0084,1e-05,1.52338]
[1776333968303,57.7,74556.92,0.0,-0.0084,1e-05,1.52338]
[1776333968406,57.7,74535.62,0.0,-0.00853,1e-05,1.54324]
[1776333969655,57.7,74514.76,0.0,-0.00865,1e-05,1.56291]
[1776333974727,57.7,74509.3,0.0,-0.00869,1e-05,1.56809]
[1776333976715,57.7,74491.53,0.0,-0.00879,1e-05,1.58505]
[1776333981753,57.7,74489.9,0.0,-0.00881,1e-05,1.58662]
[1776333986787,57.7,74488.1,0.0,-0.00882,1e-05,1.58834]
[1776333991830,57.7,74470.55,0.0,-0.00892,1e-05,1.60404]
[1776333996871,57.7,74481.64,0.0,-0.00885,1e-05,1.59332]
[1776334001909,57.7,74493.22,0.0,-0.00878,1e-05,1.5822]
[1776334005937,57.7,74510.15,0.0,-0.00867,1e-05,1.56606]
[1776334010976,57.7,74506.14,0.0,-0.0087,1e-05,1.56987]
[1776334016013,57.7,74507.72,0.0,-0.00869,1e-05,1.56837]
[1776334021063,57.7,74514.45,0.0,-0.00865,1e-05,1.56198]
[1776334026088,57.7,74522.44,0.0,-0.0086,1e-05,1.55443]
[1776334031122,57.7,74527.83,0.0,-0.00857,1e-05,1.54935]
[1776334036157,57.7,74532.53,0.0,-0.00854,1e-05,1.54493]
[1776334041193,57.7,74544.65,0.0,-0.00846,1e-05,1.53359]
[1776334046227,57.7,74546.11,0.0,-0.00846,1e-05,1.53223]
[1776334051262,57.7,74547.09,0.0,-0.00844,1e-05,1.53011]
[1776334056311,57.7,74549.46,0.0,-0.00843,1e-05,1.52791]
[1776334061337,57.7,74537.37,0.0,-0.0085,1e-05,1.53919]
[1776334066372,57.7,74548.5,0.0,-0.00843,1e-05,1.5288]
[1776334071411,57.7,74544.08,0.0,-0.00846,1e-05,1.53292]
[1776334076444,57.7,74553.05,0.0,-0.00841,1e-05,1.52457]
[1776334081478,57.7,74552.46,0.0,-0.00841,1e-05,1.52512]
[1776334086517,57.7,74550.58,0.0,-0.00842,1e-05,1.52687]
[1776334091549,57.7,74551.0,0.0,-0.00842,1e-05,1.52648]
[1776334096584,57.7,74560.71,0.0,-0.00836,1e-05,1.51747]
[1776334101619,57.7,74559.86,0.0,-0.00837,1e-05,1.51826]
[1776334106656,57.7,74559.09,0.0,-0.00837,1e-05,1.51897]
[1776334111689,57.7,74559.46,0.0,-0.00836,1e-05,1.51744]
[1776334116727,57.7,74561.95,0.0,-0.00835,1e-05,1.51513]
[1776334121759,57.7,74568.17,0.0,-0.00831,1e-05,1.5094]
[1776334126794,57.7,74574.34,0.0,-0.00828,1e-05,1.50373]
[1776334131829,57.7,74572.87,0.0,-0.00828,1e-05,1.50508]
[1776334137870,57.7,74573.62,0.0,-0.00828,1e-05,1.50439]
[1776334144085,57.7,74577.22,0.0,-0.00826,1e-05,1.50109]
[1776334149956,57.7,74579.17,0.0,-0.00825,1e-05,1.4993]
[1776334154994,57.7,74578.26,0.0,-0.00825,1e-05,1.50013]
[1776334160029,57.7,74577.83,0.0,-0.00825,1e-05,1.50053]
[1776334165064,57.7,74581.33,0.0,-0.00823,1e-05,1.49732]
[1776334170099,57.7,74588.5,0.0,-0.00819,1e-05,1.49078]
[1776334175134,57.7,74586.66,0.0,-0.0082,1e-05,1.49127]
[1776334181177,57.7,74587.62,0.0,-0.00819,1e-05,1.4904]
[1776334186212,57.7,74574.27,0.0,-0.00827,1e-05,1.5026]
[1776334191248,57.7,74573.08,0.0,-0.00828,1e-05,1.5037]
[1776334196283,57.7,74571.2,0.0,-0.00829,1e-05,1.50542]
[1776334201320,57.7,74578.63,0.0,-0.00824,1e-05,1.49861]
[1776334206357,57.7,74559.45,0.0,-0.00836,1e-05,1.51625]
[1776334209452,57.7,74540.61,0.0,-0.00847,1e-05,1.53375]
[1776334214606,57.7,74534.57,0.0,-0.00851,1e-05,1.53939]
[1776334220454,57.7,74534.63,0.0,-0.00851,1e-05,1.53934]
[1776334225489,57.7,74534.04,0.0,-0.00851,1e-05,1.53989]
[1776334230523,57.7,74533.84,0.0,-0.00851,1e-05,1.54008]
[1776334235559,57.7,74535.5,0.0,-0.00849,1e-05,1.53732]
[1776334240595,57.7,74534.12,0.0,-0.0085,1e-05,1.53861]
[1776334245630,57.7,74535.0,0.0,-0.0085,1e-05,1.53778]
[1776334250668,57.7,74534.59,0.0,-0.0085,1e-05,1.53817]
[1776334251486,57.7,74534.59,0.0,-0.0085,1e-05,1.53817]
[1776334251672,57.7,74536.25,0.0,-0.00849,1e-05,1.53662]
[1776334256703,57.7,74538.43,0.0,-0.00848,1e-05,1.53458]
[1776334256804,57.7,74541.97,0.0,-0.00845,1e-05,1.53128]
[1776334262754,57.7,74538.4,0.0,-0.00848,1e-05,1.53461]
[1776334267786,57.7,74537.28,0.0,-0.00848,1e-05,1.53565]
[1776334272820,57.7,74521.0,0.0,-0.00858,1e-05,1.55093]
[1776334277860,57.7,74507.32,0.0,-0.00866,1e-05,1.56386]
[1776334282897,57.7,74506.97,0.0,-0.00867,1e-05,1.56419]
[1776334286634,57.7,74512.12,0.0,-0.00864,1e-05,1.55931]
[1776334286735,57.7,74512.12,0.0,-0.00864,1e-05,1.55931]
[1776334288563,57.7,74512.12,0.0,-0.00864,1e-05,1.55931]
[1776334288664,57.7,74514.11,0.0,-0.00862,1e-05,1.55743]
[1776334289583,57.7,74514.11,0.0,-0.00862,1e-05,1.55743]
[1776334289684,57.7,74514.59,0.0,-0.00862,1e-05,1.55698]
[1776334291900,57.7,74515.57,0.0,-0.00861,1e-05,1.55605]
[1776334291959,57.7,74518.07,0.0,-0.00859,1e-05,1.55248]
[1776334293558,57.7,74518.07,0.0,-0.00859,1e-05,1.55248]
[1776334293631,57.7,74513.21,0.0,-0.00862,1e-05,1.55706]
[1776334296887,57.7,74510.39,0.0,-0.00864,1e-05,1.55973]
[1776334297779,57.7,74510.39,0.0,-0.00864,1e-05,1.55973]
[1776334296997,57.7,74510.39,0.0,-0.00864,1e-05,1.55973]
[1776334298005,57.7,74497.12,0.0,-0.00872,1e-05,1.57234]
[1776334304050,57.7,74493.21,0.0,-0.00874,1e-05,1.57607]
[1776334309084,57.7,74492.67,0.0,-0.00875,1e-05,1.57658]
[1776334314123,57.7,74502.22,0.0,-0.00869,1e-05,1.56748]
[1776334319157,57.7,74511.38,0.0,-0.00863,1e-05,1.5588]
[1776334324196,57.7,74510.78,0.0,-0.00864,1e-05,1.55936]
[1776334329230,57.7,74511.0,0.0,-0.00864,1e-05,1.55915]
[1776334334264,57.7,74512.83,0.0,-0.00862,1e-05,1.55742]
[1776334341325,57.7,74513.02,0.0,-0.00862,1e-05,1.55724]
[1776334346364,57.7,74504.85,0.0,-0.00867,1e-05,1.56498]
[1776334350391,57.7,74486.43,0.0,-0.00879,1e-05,1.58255]
[1776334355620,57.7,74479.89,0.0,-0.00882,1e-05,1.5876]
[1776334361471,57.7,74473.86,0.0,-0.00886,1e-05,1.5934]
[1776334366506,57.7,74470.95,0.0,-0.00888,1e-05,1.59621]
[1776334369426,57.7,74470.8,0.0,-0.00888,1e-05,1.59635]
[1776334369519,57.7,74470.8,0.0,-0.00888,1e-05,1.59635]
[1776334369544,57.7,74470.33,0.0,-0.00888,1e-05,1.59681]
[1776334374561,57.7,74473.89,0.0,-0.00886,1e-05,1.59337]
[1776334377698,57.7,74478.95,0.0,-0.00883,1e-05,1.5885]
[1776334377741,57.7,74484.96,0.0,-0.00879,1e-05,1.58273]
[1776334383472,57.7,74482.8,0.0,-0.0088,1e-05,1.5848]
[1776334388662,57.7,74485.65,0.0,-0.00879,1e-05,1.58207]
[1776334393707,57.7,74479.01,0.0,-0.00883,1e-05,1.58844]
[1776334398748,57.7,74462.16,0.0,-0.00893,1e-05,1.60471]
[1776334403776,57.7,74457.54,0.0,-0.00896,1e-05,1.6092]
[1776334408809,57.7,74469.63,0.0,-0.00889,1e-05,1.59748]
[1776334413844,57.7,74482.41,0.0,-0.0088,1e-05,1.58395]
[1776334418883,57.7,74488.37,0.0,-0.00876,1e-05,1.57824]
[1776334423919,57.7,74488.49,0.0,-0.00876,1e-05,1.57812]
[1776334428953,57.7,74480.13,0.0,-0.00881,1e-05,1.58613]
[1776334434994,57.7,74470.63,0.0,-0.00887,1e-05,1.59528]
[1776334440033,57.7,74464.62,0.0,-0.00891,1e-05,1.60109]
[1776334445066,57.7,74465.71,0.0,-0.0089,1e-05,1.60003]
[1776334450101,57.7,74465.52,0.0,-0.0089,1e-05,1.60022]
[1776334455135,57.7,74463.31,0.0,-0.00892,1e-05,1.60236]
[1776334460172,57.7,74462.67,0.0,-0.00892,1e-05,1.60298]
[1776334466405,57.7,74462.91,0.0,-0.00892,1e-05,1.60274]
[1776334472260,57.7,74437.35,0.0,-0.00908,1e-05,1.62641]
[1776334477298,57.7,74429.25,0.0,-0.00913,1e-05,1.63437]
[1776334482333,57.7,74431.44,0.0,-0.00911,1e-05,1.63221]
[1776334487369,57.7,74440.81,0.0,-0.00905,1e-05,1.62302]
[1776334491396,57.7,74459.71,0.0,-0.00893,1e-05,1.6046]
[1776334496617,57.7,74459.41,0.0,-0.00894,1e-05,1.60489]
[1776334502473,57.7,74450.78,0.0,-0.00899,1e-05,1.61328]
[1776334507507,57.7,74436.01,0.0,-0.00908,1e-05,1.62772]
[1776334512544,57.7,74428.74,0.0,-0.00913,1e-05,1.63487]
[1776334517578,57.7,74422.53,0.0,-0.00917,1e-05,1.641]
[1776334522613,57.7,74422.71,0.0,-0.00917,1e-05,1.64082]
[1776334527648,57.7,74418.41,0.0,-0.0092,1e-05,1.64507]
[1776334532682,57.7,74424.14,0.0,-0.00915,1e-05,1.63815]
[1776334537718,57.7,74424.08,0.0,-0.00915,1e-05,1.63821]
[1776334542753,57.7,74420.23,0.0,-0.00918,1e-05,1.64201]
[1776334547789,57.7,74423.0,0.0,-0.00916,1e-05,1.63927]
[1776334552823,57.7,74422.72,0.0,-0.00916,1e-05,1.63955]
[1776334557859,57.7,74423.05,0.0,-0.00916,1e-05,1.63922]
[1776334564152,57.7,74423.69,0.0,-0.00916,1e-05,1.63859]
[1776334569943,57.7,74424.82,0.0,-0.00915,1e-05,1.63748]
[1776334574979,57.7,74432.2,0.0,-0.0091,1e-05,1.63021]
[1776334580020,57.7,74435.27,0.0,-0.00908,1e-05,1.62719]
[1776334584657,57.7,74435.95,0.0,-0.00908,1e-05,1.62653]
[1776334585055,57.7,74438.04,0.0,-0.00906,1e-05,1.62448]
[1776334586438,57.7,74438.13,0.0,-0.00906,1e-05,1.62439]
[1776334587089,57.7,74439.57,0.0,-0.00906,1e-05,1.62298]
[1776334592103,57.7,74450.57,0.0,-0.00898,1e-05,1.61099]
[1776334597137,57.7,74460.88,0.0,-0.00891,1e-05,1.60098]
[1776334602174,57.7,74459.94,0.0,-0.00892,1e-05,1.60189]
[1776334607405,57.7,74457.5,0.0,-0.00893,1e-05,1.60426]
[1776334612246,57.7,74437.47,0.0,-0.00906,1e-05,1.62378]
[1776334617475,57.7,74436.7,0.0,-0.00907,1e-05,1.62454]
[1776334623330,57.7,74435.63,0.0,-0.00907,1e-05,1.62559]
[1776334627546,57.7,74411.51,0.0,-0.00923,1e-05,1.64938]
[1776334629374,57.7,74390.93,0.0,-0.00936,1e-05,1.66991]
[1776334631386,57.7,74370.98,0.0,-0.0095,1e-05,1.69002]
[1776334636425,57.7,74390.42,0.0,-0.00937,1e-05,1.67043]
[1776334637617,57.7,74422.99,0.0,-0.00915,1e-05,1.63802]
[1776334643474,57.7,74437.71,0.0,-0.00906,1e-05,1.62355]
[1776334648512,57.7,74440.39,0.0,-0.00904,1e-05,1.62092]
[1776334653544,57.7,74441.41,0.0,-0.00903,1e-05,1.61867]
[1776334658580,57.7,74450.95,0.0,-0.00897,1e-05,1.60937]
[1776334663617,57.7,74459.84,0.0,-0.00891,1e-05,1.60075]
[1776334667828,57.7,74480.36,0.0,-0.00879,1e-05,1.58098]
[1776334673686,57.7,74484.94,0.0,-0.00876,1e-05,1.5766]
[1776334678719,57.7,74486.12,0.0,-0.00875,1e-05,1.57547]
[1776334683756,57.7,74499.76,0.0,-0.00867,1e-05,1.56248]
[1776334687977,57.7,74481.54,0.0,-0.00878,1e-05,1.57985]
[1776334693827,57.7,74457.69,0.0,-0.00893,1e-05,1.60283]
[1776334698863,57.7,74447.28,0.0,-0.00899,1e-05,1.61295]
[1776334703898,57.7,74449.73,0.0,-0.00898,1e-05,1.61056]
[1776334708132,57.7,74423.71,0.0,-0.00914,1e-05,1.63605]
[1776334714979,57.7,74423.57,0.0,-0.00914,1e-05,1.63493]
[1776334720031,57.7,74428.3,0.0,-0.00911,1e-05,1.63027]
[1776334726059,57.7,74421.68,0.0,-0.00915,1e-05,1.63679]
[1776334729080,57.7,74420.27,0.0,-0.00916,1e-05,1.63818]
[1776334734115,57.7,74430.68,0.0,-0.00909,1e-05,1.62793]
[1776334739149,57.7,74432.75,0.0,-0.00908,1e-05,1.6259]
[1776334744186,57.7,74434.63,0.0,-0.00907,1e-05,1.62406]
[1776334749222,57.7,74435.96,0.0,-0.00906,1e-05,1.62275]
[1776334754256,57.7,74436.85,0.0,-0.00905,1e-05,1.62188]
[1776334759290,57.7,74424.7,0.0,-0.00913,1e-05,1.63381]
[1776334764327,57.7,74418.37,0.0,-0.00917,1e-05,1.64006]
[1776334769372,57.7,74403.05,0.0,-0.00927,1e-05,1.65525]
[1776334774400,57.7,74396.56,0.0,-0.00931,1e-05,1.66045]
[1776334779434,57.7,74391.2,0.0,-0.00934,1e-05,1.66581]
[1776334784470,57.7,74396.94,0.0,-0.0093,1e-05,1.66007]
[1776334789504,57.7,74392.55,0.0,-0.00933,1e-05,1.66446]
[1776334794539,57.7,74387.6,0.0,-0.00936,1e-05,1.66942]
[1776334800582,57.7,74388.17,0.0,-0.00936,1e-05,1.66885]
[1776334804612,57.7,74409.68,0.0,-0.00922,1e-05,1.64739]
[1776334805619,57.7,74427.36,0.0,-0.00911,1e-05,1.62994]
[1776334810654,57.7,74438.21,0.0,-0.00904,1e-05,1.6193]
[1776334815690,57.7,74424.58,0.0,-0.00912,1e-05,1.63267]
[1776334820724,57.7,74432.51,0.0,-0.00907,1e-05,1.62488]
[1776334825760,57.7,74445.97,0.0,-0.00899,1e-05,1.61172]
[1776334830800,57.7,74423.52,0.0,-0.00913,1e-05,1.63371]
[1776334833533,57.7,74414.02,0.0,-0.00919,1e-05,1.64183]
[1776334833819,57.7,74411.1,0.0,-0.0092,1e-05,1.64472]
[1776334834493,57.7,74411.1,0.0,-0.0092,1e-05,1.64472]
[1776334834827,57.7,74409.65,0.0,-0.00921,1e-05,1.64616]
[1776334839860,57.7,74410.74,0.0,-0.00921,1e-05,1.64508]
[1776334844896,57.7,74410.12,0.0,-0.00921,1e-05,1.64569]
[1776334850936,57.7,74406.9,0.0,-0.00923,1e-05,1.64889]
[1776334855972,57.7,74407.4,0.0,-0.00923,1e-05,1.64839]
[1776334861006,57.7,74408.53,0.0,-0.00922,1e-05,1.64727]
[1776334866041,57.7,74406.83,0.0,-0.00923,1e-05,1.64895]
[1776334872086,57.7,74409.29,0.0,-0.00922,1e-05,1.64651]
[1776334877119,57.7,74415.3,0.0,-0.00918,1e-05,1.64056]
[1776334882155,57.7,74426.54,0.0,-0.0091,1e-05,1.62948]
[1776334887190,57.7,74444.5,0.0,-0.00899,1e-05,1.61191]
[1776334892225,57.7,74438.4,0.0,-0.00902,1e-05,1.61661]
[1776334897260,57.7,74438.74,0.0,-0.00902,1e-05,1.61627]
[1776334902296,57.7,74437.22,0.0,-0.00903,1e-05,1.61776]
[1776334907329,57.7,74438.28,0.0,-0.00902,1e-05,1.61672]
[1776334912365,57.7,74448.36,0.0,-0.00896,1e-05,1.6069]
[1776334917400,57.7,74445.52,0.0,-0.00898,1e-05,1.60967]
[1776334922434,57.7,74439.89,0.0,-0.00901,1e-05,1.61515]
[1776334927471,57.7,74433.99,0.0,-0.00905,1e-05,1.62092]
[1776334932506,57.7,74437.54,0.0,-0.00903,1e-05,1.61745]
[1776334937541,57.7,74441.34,0.0,-0.009,1e-05,1.61374]
[1776334942575,57.7,74441.17,0.0,-0.009,1e-05,1.6139]
[1776334947613,57.7,74446.69,0.0,-0.00897,1e-05,1.60853]
[1776334952648,57.7,74457.55,0.0,-0.00889,1e-05,1.59675]
[1776334957683,57.7,74457.77,0.0,-0.00889,1e-05,1.59654]
[1776334962728,57.7,74444.67,0.0,-0.00898,1e-05,1.60924]
[1776334967762,57.7,74448.14,0.0,-0.00895,1e-05,1.60587]
[1776334972796,57.7,74441.2,0.0,-0.009,1e-05,1.61262]
[1776334977833,57.7,74443.31,0.0,-0.00898,1e-05,1.61057]
[1776334982869,57.7,74446.01,0.0,-0.00897,1e-05,1.60794]
[1776334987902,57.7,74451.92,0.0,-0.00893,1e-05,1.6022]
[1776334992962,57.7,74459.02,0.0,-0.00889,1e-05,1.59533]
[1776334993041,57.7,74457.64,0.0,-0.00889,1e-05,1.59667]
[1776334993793,57.7,74457.64,0.0,-0.00889,1e-05,1.59667]
[1776334993944,57.7,74457.64,0.0,-0.00889,1e-05,1.59667]
[1776334998980,57.7,74454.36,0.0,-0.00891,1e-05,1.59984]
[1776335004018,57.7,74455.07,0.0,-0.00891,1e-05,1.59915]
[1776335009050,57.7,74468.11,0.0,-0.00883,1e-05,1.58657]
[1776335014085,57.7,74470.48,0.0,-0.00881,1e-05,1.58306]
[1776335019120,57.7,74470.05,0.0,-0.00881,1e-05,1.58347]
[1776335024156,57.7,74474.79,0.0,-0.00878,1e-05,1.57893]
[1776335029190,57.7,74479.72,0.0,-0.00875,1e-05,1.57421]
[1776335034224,57.7,74485.76,0.0,-0.00871,1e-05,1.56845]
[1776335039259,57.7,74487.67,0.0,-0.0087,1e-05,1.56663]
[1776335044299,57.7,74488.72,0.0,-0.00869,1e-05,1.56563]
[1776335049330,57.7,74490.75,0.0,-0.00868,1e-05,1.5637]
[1776335054366,57.7,74482.97,0.0,-0.00873,1e-05,1.57111]
[1776335059400,57.7,74475.37,0.0,-0.00878,1e-05,1.57837]
[1776335064436,57.7,74474.7,0.0,-0.00878,1e-05,1.57901]
[1776335069471,57.7,74471.62,0.0,-0.0088,1e-05,1.58197]
[1776335074506,57.7,74471.41,0.0,-0.00879,1e-05,1.58093]
[1776335079541,57.7,74471.8,0.0,-0.00879,1e-05,1.58056]
[1776335084575,57.7,74470.27,0.0,-0.0088,1e-05,1.58203]
[1776335089611,57.7,74467.44,0.0,-0.00882,1e-05,1.58474]
[1776335094648,57.7,74466.51,0.0,-0.00882,1e-05,1.58564]
[1776335095616,57.7,74466.51,0.0,-0.00882,1e-05,1.58564]
[1776335095697,57.7,74468.96,0.0,-0.00881,1e-05,1.58328]
[1776335099250,57.7,74466.86,0.0,-0.00882,1e-05,1.5853]
[1776335099680,57.7,74464.84,0.0,-0.00884,1e-05,1.58724]
[1776335103552,57.7,74473.04,0.0,-0.00878,1e-05,1.57937]
[1776335103708,57.7,74479.13,0.0,-0.00875,1e-05,1.57354]
[1776335104616,57.7,74479.13,0.0,-0.00875,1e-05,1.57354]
[1776335104716,57.7,74483.97,0.0,-0.00872,1e-05,1.56893]
[1776335109751,57.7,74495.7,0.0,-0.00864,1e-05,1.55778]
[1776335111312,57.7,74495.91,0.0,-0.00864,1e-05,1.55759]
[1776335111765,57.7,74497.89,0.0,-0.00863,1e-05,1.55571]
[1776335116800,57.7,74506.13,0.0,-0.00858,1e-05,1.54793]
[1776335121835,57.7,74518.67,0.0,-0.0085,1e-05,1.53616]
[1776335126870,57.7,74519.23,0.0,-0.0085,1e-05,1.53563]
[1776335131096,57.7,74533.26,0.0,-0.00841,1e-05,1.52135]
[1776335136945,57.7,74543.42,0.0,-0.00835,1e-05,1.51194]
[1776335141172,57.7,74522.68,0.0,-0.00847,1e-05,1.5312]
[1776335147017,57.7,74517.1,0.0,-0.00851,1e-05,1.53642]
[1776335152056,57.7,74520.35,0.0,-0.00849,1e-05,1.53338]
[1776335156828,57.7,74518.05,0.0,-0.0085,1e-05,1.53553]
[1776335157091,57.7,74518.1,0.0,-0.0085,1e-05,1.53548]
[1776335162126,57.7,74523.87,0.0,-0.00847,1e-05,1.53009]
[1776335167164,57.7,74522.01,0.0,-0.00848,1e-05,1.53182]
[1776335172199,57.7,74519.97,0.0,-0.00849,1e-05,1.53373]
[1776335178240,57.7,74519.86,0.0,-0.00849,1e-05,1.53383]
[1776335183275,57.7,74518.69,0.0,-0.0085,1e-05,1.53493]
[1776335188309,57.7,74516.86,0.0,-0.00851,1e-05,1.53664]
[1776335193354,57.7,74519.3,0.0,-0.00849,1e-05,1.53315]
[1776335200399,57.7,74517.5,0.0,-0.0085,1e-05,1.53483]
[1776335205436,57.7,74520.98,0.0,-0.00848,1e-05,1.53158]
[1776335210469,57.7,74520.65,0.0,-0.00848,1e-05,1.53189]
[1776335214499,57.7,74502.8,0.0,-0.00859,1e-05,1.54864]
[1776335219534,57.7,74495.53,0.0,-0.00863,1e-05,1.5555]
[1776335224569,57.7,74496.6,0.0,-0.00863,1e-05,1.55449]
[1776335229614,57.7,74484.73,0.0,-0.0087,1e-05,1.56575]
[1776335234649,57.7,74479.13,0.0,-0.00873,1e-05,1.57109]
[1776335239684,57.7,74467.87,0.0,-0.0088,1e-05,1.58186]
[1776335244718,57.7,74474.82,0.0,-0.00876,1e-05,1.5752]
[1776335249754,57.7,74490.02,0.0,-0.00867,1e-05,1.56073]
[1776335257819,57.7,74490.48,0.0,-0.00866,1e-05,1.55907]
[1776335265875,57.7,74493.37,0.0,-0.00864,1e-05,1.55633]
[1776335270910,57.7,74493.25,0.0,-0.00864,1e-05,1.55644]
[1776335275945,57.7,74492.84,0.0,-0.00864,1e-05,1.55683]
[1776335280980,57.7,74495.63,0.0,-0.00863,1e-05,1.55419]
[1776335286015,57.7,74483.71,0.0,-0.0087,1e-05,1.5655]
[1776335291051,57.7,74486.69,0.0,-0.00868,1e-05,1.56266]
[1776335296086,57.7,74481.79,0.0,-0.00871,1e-05,1.56732]
[1776335301120,57.7,74474.59,0.0,-0.00875,1e-05,1.57419]
[1776335306156,57.7,74468.73,0.0,-0.00879,1e-05,1.5798]
[1776335311189,57.7,74466.97,0.0,-0.0088,1e-05,1.58026]
[1776335316225,57.7,74474.7,0.0,-0.00875,1e-05,1.57286]
[1776335321433,57.7,74475.77,0.0,-0.00874,1e-05,1.57184]
[1776335327531,57.7,74478.75,0.0,-0.00872,1e-05,1.56899]
[1776335327542,57.7,74476.99,0.0,-0.00873,1e-05,1.57067]
[1776335328232,57.7,74476.99,0.0,-0.00873,1e-05,1.57067]
[1776335328321,57.7,74476.99,0.0,-0.00873,1e-05,1.57067]
[1776335330678,57.7,74477.01,0.0,-0.00873,1e-05,1.57065]
[1776335330746,57.7,74485.67,0.0,-0.00868,1e-05,1.56241]
[1776335331738,57.7,74485.67,0.0,-0.00868,1e-05,1.56241]
[1776335331826,57.7,74485.09,0.0,-0.00868,1e-05,1.56296]
[1776335337381,57.7,74486.47,0.0,-0.00867,1e-05,1.56165]
[1776335342617,57.7,74486.45,0.0,-0.00867,1e-05,1.56167]
[1776335348458,57.7,74486.54,0.0,-0.00867,1e-05,1.56158]
[1776335353493,57.7,74486.6,0.0,-0.00867,1e-05,1.56152]
[1776335355454,57.7,74486.6,0.0,-0.00867,1e-05,1.56152]
[1776335355466,57.7,74486.55,0.0,-0.00867,1e-05,1.56157]
[1776335360544,57.7,74487.08,0.0,-0.00867,1e-05,1.56107]
[1776335365579,57.7,74482.72,0.0,-0.0087,1e-05,1.56521]
[1776335370613,57.7,74478.61,0.0,-0.00872,1e-05,1.56913]
[1776335375649,57.7,74484.93,0.0,-0.00868,1e-05,1.56189]
[1776335380685,57.7,74483.83,0.0,-0.00868,1e-05,1.56293]
[1776335385720,57.7,74482.36,0.0,-0.00869,1e-05,1.56433]
[1776335390756,57.7,74483.76,0.0,-0.00868,1e-05,1.563]
[1776335395790,57.7,74482.42,0.0,-0.00869,1e-05,1.56427]
[1776335400828,57.7,74486.4,0.0,-0.00867,1e-05,1.56049]
[1776335405870,57.7,74476.07,0.0,-0.00873,1e-05,1.57032]
[1776335411904,57.7,74473.65,0.0,-0.00875,1e-05,1.57263]
[1776335416939,57.7,74478.53,0.0,-0.00872,1e-05,1.56797]
[1776335421974,57.7,74484.03,0.0,-0.00868,1e-05,1.56274]
[1776335427008,57.7,74478.64,0.0,-0.00872,1e-05,1.56787]
[1776335432045,57.7,74478.2,0.0,-0.00871,1e-05,1.56706]
[1776335437080,57.7,74478.96,0.0,-0.00871,1e-05,1.56634]
[1776335443121,57.7,74479.38,0.0,-0.00871,1e-05,1.56594]
[1776335448156,57.7,74479.53,0.0,-0.0087,1e-05,1.56579]
[1776335453392,57.7,74478.74,0.0,-0.00871,1e-05,1.56655]
[1776335460240,57.7,74479.24,0.0,-0.00871,1e-05,1.56607]
[1776335465276,57.7,74482.5,0.0,-0.00869,1e-05,1.56297]
[1776335469304,57.7,74503.72,0.0,-0.00856,1e-05,1.54291]
[1776335474341,57.7,74506.47,0.0,-0.00854,1e-05,1.54033]
[1776335479375,57.7,74508.34,0.0,-0.00853,1e-05,1.53857]
[1776335484411,57.7,74520.07,0.0,-0.00846,1e-05,1.5276]
[1776335487523,57.7,74520.07,0.0,-0.00846,1e-05,1.5276]
[1776335487534,57.7,74523.94,0.0,-0.00843,1e-05,1.524]
[1776335488788,57.7,74523.94,0.0,-0.00843,1e-05,1.524]
[1776335488890,57.7,74529.16,0.0,-0.0084,1e-05,1.51915]
[1776335490528,57.7,74529.16,0.0,-0.0084,1e-05,1.51915]
[1776335490555,57.7,74532.41,0.0,-0.00838,1e-05,1.51613]
[1776335496494,57.7,74533.57,0.0,-0.00837,1e-05,1.51386]
[1776335498680,57.7,74535.62,0.0,-0.00836,1e-05,1.51196]
[1776335498780,57.7,74538.08,0.0,-0.00834,1e-05,1.50969]
[1776335499550,57.7,74538.08,0.0,-0.00834,1e-05,1.50969]
[1776335499583,57.7,74536.08,0.0,-0.00836,1e-05,1.51154]
[1776335505557,57.7,74531.33,0.0,-0.00838,1e-05,1.51593]
[1776335511012,57.7,74526.7,0.0,-0.00841,1e-05,1.52023]
[1776335511053,57.7,74522.11,0.0,-0.00844,1e-05,1.5245]
[1776335513671,57.7,74516.56,0.0,-0.00847,1e-05,1.52967]
[1776335513721,57.7,74510.68,0.0,-0.00851,1e-05,1.53517]
[1776335516505,57.7,74509.74,0.0,-0.00851,1e-05,1.53605]
[1776335516606,57.7,74506.19,0.0,-0.00853,1e-05,1.53938]
[1776335521673,57.7,74497.49,0.0,-0.00859,1e-05,1.54756]
[1776335526705,57.7,74499.63,0.0,-0.00857,1e-05,1.54554]
[1776335531740,57.7,74491.82,0.0,-0.00862,1e-05,1.55291]
[1776335537782,57.7,74491.33,0.0,-0.00863,1e-05,1.55338]
[1776335542817,57.7,74493.05,0.0,-0.00861,1e-05,1.55175]
[1776335547853,57.7,74496.23,0.0,-0.0086,1e-05,1.54875]
[1776335552889,57.7,74495.86,0.0,-0.00859,1e-05,1.54788]
[1776335557924,57.7,74497.26,0.0,-0.00858,1e-05,1.54656]
[1776335562960,57.7,74498.14,0.0,-0.00858,1e-05,1.54573]
[1776335567994,57.7,74498.3,0.0,-0.00858,1e-05,1.54558]
[1776335573030,57.7,74498.95,0.0,-0.00857,1e-05,1.54497]
[1776335578064,57.7,74497.85,0.0,-0.00858,1e-05,1.546]
[1776335583099,57.7,74499.79,0.0,-0.00857,1e-05,1.54418]
[1776335589142,57.7,74500.32,0.0,-0.00856,1e-05,1.54368]
[1776335594176,57.7,74493.79,0.0,-0.0086,1e-05,1.54983]
[1776335599213,57.7,74489.18,0.0,-0.00863,1e-05,1.55419]
[1776335604481,57.7,74485.73,0.0,-0.00865,1e-05,1.55746]
[1776335610290,57.7,74486.23,0.0,-0.00865,1e-05,1.55698]
[1776335615324,57.7,74480.67,0.0,-0.00868,1e-05,1.56103]
[1776335620360,57.7,74487.17,0.0,-0.00864,1e-05,1.55487]
[1776335625394,57.7,74485.3,0.0,-0.00865,1e-05,1.55664]
[1776335630435,57.7,74485.64,0.0,-0.00865,1e-05,1.55632]
[1776335635467,57.7,74497.41,0.0,-0.00858,1e-05,1.5452]
[1776335640503,57.7,74502.55,0.0,-0.00854,1e-05,1.54037]
[1776335645536,57.7,74500.18,0.0,-0.00856,1e-05,1.5426]
[1776335650572,57.7,74499.0,0.0,-0.00857,1e-05,1.54371]
[1776335655606,57.7,74488.19,0.0,-0.00863,1e-05,1.5539]
[1776335660642,57.7,74486.17,0.0,-0.00864,1e-05,1.55582]
[1776335665677,57.7,74483.77,0.0,-0.00866,1e-05,1.55809]
[1776335670712,57.7,74483.47,0.0,-0.00866,1e-05,1.55838]
[1776335676754,57.7,74483.77,0.0,-0.00865,1e-05,1.55687]
[1776335680416,57.7,74477.33,0.0,-0.00869,1e-05,1.56298]
[1776335681146,57.7,74477.33,0.0,-0.00869,1e-05,1.56298]
[1776335686824,57.7,74468.01,0.0,-0.00875,1e-05,1.57187]
[1776335691859,57.7,74489.19,0.0,-0.00862,1e-05,1.55174]
[1776335696894,57.7,74492.14,0.0,-0.0086,1e-05,1.54895]
[1776335701948,57.7,74507.3,0.0,-0.00851,1e-05,1.5347]
[1776335705026,57.7,74507.28,0.0,-0.00851,1e-05,1.53472]
[1776335705126,57.7,74506.99,0.0,-0.00851,1e-05,1.53499]
[1776335708298,57.7,74506.83,0.0,-0.00851,1e-05,1.53514]
[1776335708349,57.7,74512.84,0.0,-0.00848,1e-05,1.52952]
[1776335710237,57.7,74512.84,0.0,-0.00848,1e-05,1.52952]
[1776335710334,57.7,74510.87,0.0,-0.00849,1e-05,1.53136]
[1776335710879,57.7,74510.87,0.0,-0.00849,1e-05,1.53136]
[1776335711007,57.7,74505.05,0.0,-0.00852,1e-05,1.53681]
[1776335713579,57.7,74500.91,0.0,-0.00855,1e-05,1.54069]
[1776335714031,57.7,74501.44,0.0,-0.00854,1e-05,1.5402]
[1776335715303,57.7,74501.44,0.0,-0.00854,1e-05,1.5402]
[1776335715390,57.7,74505.34,0.0,-0.00852,1e-05,1.53654]
[1776335717360,57.7,74504.58,0.0,-0.00853,1e-05,1.53725]
[1776335717406,57.7,74513.14,0.0,-0.00847,1e-05,1.52924]
[1776335718565,57.7,74513.14,0.0,-0.00847,1e-05,1.52924]
[1776335719067,57.7,74520.65,0.0,-0.00843,1e-05,1.52224]
[1776335719617,57.7,74520.65,0.0,-0.00843,1e-05,1.52224]
[1776335720080,57.7,74521.6,0.0,-0.00842,1e-05,1.52136]
[1776335725353,57.7,74520.19,0.0,-0.00843,1e-05,1.52267]
[1776335731158,57.7,74515.37,0.0,-0.00845,1e-05,1.52595]
[1776335736198,57.7,74511.04,0.0,-0.00848,1e-05,1.52999]
[1776335737395,57.7,74511.04,0.0,-0.00848,1e-05,1.52999]
[1776335738206,57.7,74507.97,0.0,-0.0085,1e-05,1.53286]
[1776335738561,57.7,74507.97,0.0,-0.0085,1e-05,1.53286]
[1776335739216,57.7,74504.33,0.0,-0.00852,1e-05,1.53627]
[1776335740592,57.7,74498.88,0.0,-0.00855,1e-05,1.54139]
[1776335741228,57.7,74494.63,0.0,-0.00858,1e-05,1.54539]
[1776335749287,57.7,74496.49,0.0,-0.00857,1e-05,1.54364]
[1776335754320,57.7,74498.11,0.0,-0.00856,1e-05,1.54211]
[1776335759356,57.7,74497.65,0.0,-0.00856,1e-05,1.54254]
[1776335763401,57.7,74480.16,0.0,-0.00867,1e-05,1.55907]
[1776335768431,57.7,74482.66,0.0,-0.00865,1e-05,1.5567]
[1776335773466,57.7,74476.31,0.0,-0.00869,1e-05,1.56273]
[1776335778502,57.7,74477.23,0.0,-0.00869,1e-05,1.56185]
[1776335783539,57.7,74475.53,0.0,-0.0087,1e-05,1.56347]
[1776335788572,57.7,74473.22,0.0,-0.00871,1e-05,1.56567]
[1776335793607,57.7,74457.56,0.0,-0.0088,1e-05,1.5794]
[1776335798642,57.7,74456.01,0.0,-0.00881,1e-05,1.58089]
[1776335803676,57.7,74457.25,0.0,-0.0088,1e-05,1.5797]
[1776335808712,57.7,74454.02,0.0,-0.00882,1e-05,1.5828]
[1776335813746,57.7,74452.29,0.0,-0.00883,1e-05,1.58447]
[1776335818781,57.7,74451.53,0.0,-0.00884,1e-05,1.5852]
[1776335823819,57.7,74449.32,0.0,-0.00885,1e-05,1.58733]
[1776335828852,57.7,74467.28,0.0,-0.00874,1e-05,1.5701]
[1776335833888,57.7,74472.26,0.0,-0.00871,1e-05,1.56535]
[1776335838922,57.7,74471.03,0.0,-0.00872,1e-05,1.56652]
[1776335843958,57.7,74463.02,0.0,-0.00877,1e-05,1.57417]
[1776335848993,57.7,74459.11,0.0,-0.00879,1e-05,1.57792]
[1776335854029,57.7,74459.23,0.0,-0.00878,1e-05,1.57657]
[1776335859065,57.7,74452.8,0.0,-0.00882,1e-05,1.58274]
[1776335864100,57.7,74459.06,0.0,-0.00878,1e-05,1.57673]
[1776335869135,57.7,74460.04,0.0,-0.00878,1e-05,1.57579]
[1776335874171,57.7,74464.12,0.0,-0.00875,1e-05,1.57189]
[1776335879209,57.7,74471.73,0.0,-0.00871,1e-05,1.56463]
[1776335884244,57.7,74470.6,0.0,-0.00871,1e-05,1.56571]
[1776335889283,57.7,74469.18,0.0,-0.00872,1e-05,1.56706]
[1776335894316,57.7,74470.28,0.0,-0.00872,1e-05,1.56601]
[1776335899350,57.7,74462.24,0.0,-0.00877,1e-05,1.57369]
[1776335904385,57.7,74465.73,0.0,-0.00874,1e-05,1.57035]
[1776335909422,57.7,74467.16,0.0,-0.00873,1e-05,1.56899]
[1776335914456,57.7,74474.5,0.0,-0.00868,1e-05,1.56077]
[1776335919492,57.7,74473.97,0.0,-0.00869,1e-05,1.56127]
[1776335924529,57.7,74479.79,0.0,-0.00865,1e-05,1.55575]
[1776335929564,57.7,74476.31,0.0,-0.00867,1e-05,1.55905]
[1776335934599,57.7,74468.79,0.0,-0.00872,1e-05,1.5662]
[1776335939634,57.7,74470.35,0.0,-0.00871,1e-05,1.56472]
[1776335944672,57.7,74472.62,0.0,-0.00869,1e-05,1.56256]
[1776335949704,57.7,74474.74,0.0,-0.00868,1e-05,1.56054]
[1776335954738,57.7,74471.84,0.0,-0.0087,1e-05,1.5633]
[1776335961788,57.7,74470.88,0.0,-0.00871,1e-05,1.56421]
[1776335967060,57.7,74475.08,0.0,-0.00868,1e-05,1.56022]
[1776335972864,57.7,74484.75,0.0,-0.00861,1e-05,1.54983]
[1776335977900,57.7,74480.22,0.0,-0.00864,1e-05,1.55412]
[1776335982934,57.7,74480.67,0.0,-0.00864,1e-05,1.55369]
[1776335987970,57.7,74487.2,0.0,-0.0086,1e-05,1.54752]
[1776335993004,57.7,74486.84,0.0,-0.0086,1e-05,1.54786]
[1776336003077,57.7,74486.82,0.0,-0.0086,1e-05,1.54788]
[1776336008111,57.7,74480.62,0.0,-0.00864,1e-05,1.55374]
[1776336013145,57.7,74481.13,0.0,-0.00864,1e-05,1.55326]
[1776336018356,57.7,74478.47,0.0,-0.00865,1e-05,1.55578]
[1776336018466,57.7,74478.47,0.0,-0.00865,1e-05,1.55578]
[1776336018567,57.7,74477.84,0.0,-0.00866,1e-05,1.55637]
[1776336019718,57.7,74477.84,0.0,-0.00866,1e-05,1.55637]
[1776336019755,57.7,74477.63,0.0,-0.00866,1e-05,1.55657]
[1776336025237,57.7,74478.08,0.0,-0.00865,1e-05,1.55615]
[1776336030265,57.7,74471.52,0.0,-0.00869,1e-05,1.56237]
[1776336035300,57.7,74473.04,0.0,-0.00868,1e-05,1.5597]
[1776336040336,57.7,74466.3,0.0,-0.00872,1e-05,1.56612]
[1776336045371,57.7,74482.65,0.0,-0.00862,1e-05,1.5506]
[1776336051414,57.7,74485.74,0.0,-0.0086,1e-05,1.54768]
[1776336056456,57.7,74492.36,0.0,-0.00856,1e-05,1.54144]
[1776336061492,57.7,74492.79,0.0,-0.00856,1e-05,1.54104]
[1776336066531,57.7,74480.5,0.0,-0.00863,1e-05,1.55263]
[1776336071565,57.7,74464.14,0.0,-0.00873,1e-05,1.56818]
[1776336076601,57.7,74452.87,0.0,-0.0088,1e-05,1.57896]
[1776336081638,57.7,74453.04,0.0,-0.0088,1e-05,1.5788]
[1776336086674,57.7,74449.16,0.0,-0.00883,1e-05,1.58252]
[1776336091709,57.7,74448.25,0.0,-0.00883,1e-05,1.58216]
[1776336096745,57.7,74447.86,0.0,-0.00883,1e-05,1.58254]
[1776336101779,57.7,74446.34,0.0,-0.00884,1e-05,1.584]
[1776336108830,57.7,74446.21,0.0,-0.00884,1e-05,1.58412]
[1776336113865,57.7,74445.55,0.0,-0.00884,1e-05,1.58476]
[1776336118898,57.7,74442.69,0.0,-0.00886,1e-05,1.58751]
[1776336123933,57.7,74436.48,0.0,-0.0089,1e-05,1.59351]
[1776336128968,57.7,74431.26,0.0,-0.00893,1e-05,1.59857]
[1776336134004,57.7,74428.68,0.0,-0.00895,1e-05,1.60107]
[1776336139040,57.7,74431.59,0.0,-0.00893,1e-05,1.59825]
[1776336144074,57.7,74427.75,0.0,-0.00895,1e-05,1.60197]
[1776336149109,57.7,74427.26,0.0,-0.00896,1e-05,1.60245]
[1776336154144,57.7,74427.58,0.0,-0.00895,1e-05,1.60089]
[1776336159181,57.7,74423.99,0.0,-0.00897,1e-05,1.60438]
[1776336164215,57.7,74423.25,0.0,-0.00898,1e-05,1.6051]
[1776336169250,57.7,74422.71,0.0,-0.00898,1e-05,1.60562]
[1776336174285,57.7,74423.01,0.0,-0.00898,1e-05,1.60533]
[1776336179320,57.7,74417.88,0.0,-0.00901,1e-05,1.61033]
[1776336184357,57.7,74418.88,0.0,-0.009,1e-05,1.60936]
[1776336189389,57.7,74418.56,0.0,-0.00901,1e-05,1.60967]
[1776336194426,57.7,74420.19,0.0,-0.009,1e-05,1.60808]
[1776336199461,57.7,74426.59,0.0,-0.00896,1e-05,1.60185]
[1776336204496,57.7,74429.61,0.0,-0.00894,1e-05,1.59892]
[1776336210538,57.7,74427.76,0.0,-0.00895,1e-05,1.60071]
[1776336215574,57.7,74428.32,0.0,-0.00894,1e-05,1.59892]
[1776336220608,57.7,74428.59,0.0,-0.00894,1e-05,1.59866]
[1776336225643,57.7,74433.94,0.0,-0.0089,1e-05,1.59348]
[1776336231687,57.7,74437.39,0.0,-0.00888,1e-05,1.59014]
[1776336236722,57.7,74437.61,0.0,-0.00888,1e-05,1.58993]
[1776336241766,57.7,74432.33,0.0,-0.00891,1e-05,1.59504]
[1776336243786,57.7,74415.33,0.0,-0.00902,1e-05,1.61157]
[1776336249821,57.7,74416.23,0.0,-0.00901,1e-05,1.61069]
[1776336254856,57.7,74423.34,0.0,-0.00897,1e-05,1.60376]
[1776336259896,57.7,74424.95,0.0,-0.00896,1e-05,1.6022]
[1776336264930,57.7,74423.84,0.0,-0.00897,1e-05,1.60327]
[1776336269965,57.7,74416.76,0.0,-0.00901,1e-05,1.61017]
[1776336275000,57.7,74407.2,0.0,-0.00907,1e-05,1.61826]
[1776336280036,57.7,74409.06,0.0,-0.00905,1e-05,1.61644]
[1776336285070,57.7,74408.8,0.0,-0.00906,1e-05,1.6167]
[1776336290105,57.7,74411.03,0.0,-0.00904,1e-05,1.61451]
[1776336295140,57.7,74411.24,0.0,-0.00904,1e-05,1.61431]
[1776336302189,57.7,74416.63,0.0,-0.00901,1e-05,1.60904]
[1776336307224,57.7,74415.07,0.0,-0.00902,1e-05,1.61057]
[1776336312258,57.7,74418.96,0.0,-0.00899,1e-05,1.60677]
[1776336317294,57.7,74420.03,0.0,-0.00898,1e-05,1.60573]
[1776336322329,57.7,74419.15,0.0,-0.00899,1e-05,1.60659]
[1776336327364,57.7,74417.48,0.0,-0.009,1e-05,1.60822]
[1776336333406,57.7,74416.6,0.0,-0.009,1e-05,1.60782]
[1776336338441,57.7,74415.18,0.0,-0.00901,1e-05,1.60921]
[1776336345489,57.7,74414.79,0.0,-0.00901,1e-05,1.60959]
[1776336351531,57.7,74416.14,0.0,-0.009,1e-05,1.60827]
[1776336356591,57.7,74417.32,0.0,-0.00899,1e-05,1.60712]
[1776336361604,57.7,74413.89,0.0,-0.00902,1e-05,1.61046]
[1776336366638,57.7,74413.67,0.0,-0.00902,1e-05,1.61068]
[1776336371673,57.7,74406.86,0.0,-0.00906,1e-05,1.61734]
[1776336376709,57.7,74399.46,0.0,-0.00911,1e-05,1.6246]
[1776336381745,57.7,74399.11,0.0,-0.00911,1e-05,1.62495]
[1776336386778,57.7,74407.86,0.0,-0.00905,1e-05,1.61636]
[1776336391813,57.7,74408.2,0.0,-0.00905,1e-05,1.61477]
[1776336396849,57.7,74400.05,0.0,-0.0091,1e-05,1.62276]
[1776336401888,57.7,74400.03,0.0,-0.0091,1e-05,1.62278]
[1776336406921,57.7,74401.74,0.0,-0.00909,1e-05,1.6211]
[1776336412965,57.7,74401.86,0.0,-0.00909,1e-05,1.62098]
[1776336417999,57.7,74402.49,0.0,-0.00908,1e-05,1.62036]
[1776336423044,57.7,74405.81,0.0,-0.00906,1e-05,1.61711]
[1776336428079,57.7,74404.86,0.0,-0.00907,1e-05,1.61804]
[1776336433120,57.7,74405.02,0.0,-0.00907,1e-05,1.61788]
[1776336438150,57.7,74396.72,0.0,-0.00912,1e-05,1.62604]
[1776336443185,57.7,74399.22,0.0,-0.0091,1e-05,1.62358]
[1776336448296,57.7,74405.34,0.0,-0.00906,1e-05,1.61757]
[1776336454270,57.7,74397.59,0.0,-0.00911,1e-05,1.62392]
[1776336459305,57.7,74399.35,0.0,-0.0091,1e-05,1.62219]
[1776336465348,57.7,74399.39,0.0,-0.0091,1e-05,1.62215]
[1776336470610,57.7,74392.72,0.0,-0.00914,1e-05,1.62871]
[1776336476425,57.7,74387.4,0.0,-0.00917,1e-05,1.63396]
[1776336481470,57.7,74377.64,0.0,-0.00924,1e-05,1.64363]
[1776336483489,57.7,74358.15,0.0,-0.00936,1e-05,1.66309]
[1776336487505,57.7,74340.86,0.0,-0.00948,1e-05,1.6805]
[1776336492548,57.7,74341.44,0.0,-0.00947,1e-05,1.67992]
[1776336497577,57.7,74340.78,0.0,-0.00948,1e-05,1.68058]
[1776336502610,57.7,74341.52,0.0,-0.00947,1e-05,1.67983]
[1776336506640,57.7,74318.06,0.0,-0.00963,1e-05,1.7037]
[1776336511677,57.7,74326.77,0.0,-0.00957,1e-05,1.69351]
[1776336520978,57.7,74331.82,0.0,-0.00953,1e-05,1.68837]
[1776336526790,57.7,74333.19,0.0,-0.00952,1e-05,1.68698]
[1776336531829,57.7,74335.2,0.0,-0.00951,1e-05,1.68494]
[1776336536864,57.7,74336.43,0.0,-0.0095,1e-05,1.6837]
[1776336541899,57.7,74351.78,0.0,-0.0094,1e-05,1.6682]
[1776336546935,57.7,74345.17,0.0,-0.00944,1e-05,1.67486]
[1776336551969,57.7,74346.16,0.0,-0.00944,1e-05,1.67386]
[1776336557004,57.7,74344.73,0.0,-0.00945,1e-05,1.6753]
[1776336562048,57.7,74333.21,0.0,-0.00952,1e-05,1.68696]
[1776336565072,57.7,74313.3,0.0,-0.00966,1e-05,1.70727]
[1776336570103,57.7,74307.6,0.0,-0.0097,1e-05,1.71312]
[1776336575139,57.7,74309.08,0.0,-0.00968,1e-05,1.7103]
[1776336580173,57.7,74311.87,0.0,-0.00966,1e-05,1.70743]
[1776336585209,57.7,74320.8,0.0,-0.0096,1e-05,1.6983]
[1776336591251,57.7,74308.67,0.0,-0.00968,1e-05,1.71072]
[1776336596286,57.7,74309.6,0.0,-0.00967,1e-05,1.70976]
[1776336601325,57.7,74309.29,0.0,-0.00968,1e-05,1.71008]
[1776336607365,57.7,74311.27,0.0,-0.00966,1e-05,1.70805]
[1776336612398,57.7,74318.24,0.0,-0.00962,1e-05,1.70091]
[1776336617433,57.7,74334.19,0.0,-0.00951,1e-05,1.68467]
[1776336622469,57.7,74343.22,0.0,-0.00945,1e-05,1.67554]
[1776336628511,57.7,74346.45,0.0,-0.00943,1e-05,1.67228]
[1776336633571,57.7,74346.12,0.0,-0.00942,1e-05,1.67132]
[1776336638587,57.7,74344.21,0.0,-0.00944,1e-05,1.67325]
[1776336643622,57.7,74333.97,0.0,-0.0095,1e-05,1.6836]
[1776336648659,57.7,74334.94,0.0,-0.0095,1e-05,1.68262]
[1776336653696,57.7,74335.53,0.0,-0.00949,1e-05,1.68202]
[1776336658729,57.7,74337.33,0.0,-0.00948,1e-05,1.6802]
[1776336663765,57.7,74341.7,0.0,-0.00945,1e-05,1.67578]
[1776336668800,57.7,74341.06,0.0,-0.00946,1e-05,1.67643]
[1776336673835,57.7,74345.62,0.0,-0.00943,1e-05,1.67183]
[1776336678871,57.7,74348.59,0.0,-0.00941,1e-05,1.66883]
[1776336683906,57.7,74352.04,0.0,-0.00938,1e-05,1.66537]
[1776336688942,57.7,74355.41,0.0,-0.00936,1e-05,1.66198]
[1776336693976,57.7,74362.02,0.0,-0.00931,1e-05,1.65409]
[1776336699010,57.7,74360.11,0.0,-0.00932,1e-05,1.656]
[1776336704060,57.7,74360.73,0.0,-0.00932,1e-05,1.65538]
[1776336710102,57.7,74363.95,0.0,-0.0093,1e-05,1.65216]
[1776336715137,57.7,74351.96,0.0,-0.00938,1e-05,1.66416]
[1776336720173,57.7,74355.06,0.0,-0.00936,1e-05,1.66105]
[1776336725208,57.7,74356.51,0.0,-0.00935,1e-05,1.6596]
[1776336730243,57.7,74362.27,0.0,-0.00931,1e-05,1.65384]
[1776336735279,57.7,74355.91,0.0,-0.00935,1e-05,1.6602]
[1776336740313,57.7,74358.79,0.0,-0.00933,1e-05,1.65732]
[1776336745348,57.7,74359.65,0.0,-0.00933,1e-05,1.65646]
[1776336750384,57.7,74371.89,0.0,-0.00925,1e-05,1.64425]
[1776336755419,57.7,74372.54,0.0,-0.00923,1e-05,1.64233]
[1776336760455,57.7,74371.31,0.0,-0.00924,1e-05,1.64355]
[1776336765489,57.7,74371.2,0.0,-0.00924,1e-05,1.64366]
[1776336770524,57.7,74368.15,0.0,-0.00926,1e-05,1.6467]
[1776336775559,57.7,74368.64,0.0,-0.00926,1e-05,1.64621]
[1776336780595,57.7,74370.41,0.0,-0.00925,1e-05,1.64445]
[1776336786636,57.7,74368.12,0.0,-0.00926,1e-05,1.64673]
[1776336791672,57.7,74368.73,0.0,-0.00926,1e-05,1.64612]
[1776336796707,57.7,74376.48,0.0,-0.00921,1e-05,1.63842]
[1776336801741,57.7,74372.51,0.0,-0.00923,1e-05,1.64236]
[1776336806777,57.7,74367.77,0.0,-0.00927,1e-05,1.64708]
[1776336811812,57.7,74373.24,0.0,-0.00922,1e-05,1.64036]
[1776336816854,57.7,74374.15,0.0,-0.00922,1e-05,1.63946]
[1776336821971,57.7,74386.66,0.0,-0.00914,1e-05,1.62709]
[1776336826971,57.7,74399.02,0.0,-0.00906,1e-05,1.61495]
[1776336832011,57.7,74404.68,0.0,-0.00902,1e-05,1.60941]
[1776336837043,57.7,74393.59,0.0,-0.00909,1e-05,1.62028]
[1776336842078,57.7,74387.45,0.0,-0.00913,1e-05,1.62632]
[1776336847113,57.7,74385.88,0.0,-0.00914,1e-05,1.62786]
[1776336852147,57.7,74389.97,0.0,-0.00911,1e-05,1.62383]
[1776336857183,57.7,74381.72,0.0,-0.00917,1e-05,1.63197]
[1776336862218,57.7,74383.32,0.0,-0.00916,1e-05,1.63039]
[1776336867254,57.7,74381.23,0.0,-0.00917,1e-05,1.63245]
[1776336872288,57.7,74383.1,0.0,-0.00915,1e-05,1.62934]
[1776336877323,57.7,74380.62,0.0,-0.00917,1e-05,1.63179]
[1776336882358,57.7,74385.07,0.0,-0.00914,1e-05,1.6274]
[1776336887394,57.7,74385.07,0.0,-0.00914,1e-05,1.6274]
[1776336892428,57.7,74383.54,0.0,-0.00915,1e-05,1.6289]
[1776336899478,57.7,74382.97,0.0,-0.00915,1e-05,1.62947]
[1776336904514,57.7,74381.57,0.0,-0.00916,1e-05,1.63085]
[1776336909708,57.7,74380.74,0.0,-0.00917,1e-05,1.63167]
[1776336915598,57.7,74388.38,0.0,-0.00912,1e-05,1.62413]
[1776336920632,57.7,74393.32,0.0,-0.00909,1e-05,1.61928]
[1776336925667,57.7,74396.2,0.0,-0.00907,1e-05,1.61645]
[1776336930705,57.7,74396.63,0.0,-0.00907,1e-05,1.61603]
[1776336935743,57.7,74412.15,0.0,-0.00896,1e-05,1.59963]
[1776336937759,57.7,74430.47,0.0,-0.00884,1e-05,1.58191]
[1776336942794,57.7,74435.14,0.0,-0.00881,1e-05,1.57742]
[1776336947828,57.7,74436.3,0.0,-0.00881,1e-05,1.5763]
[1776336952863,57.7,74429.78,0.0,-0.00885,1e-05,1.58257]
[1776336957899,57.7,74424.95,0.0,-0.00888,1e-05,1.58723]
[1776336962934,57.7,74422.71,0.0,-0.00889,1e-05,1.58939]
[1776336967969,57.7,74423.01,0.0,-0.00889,1e-05,1.5891]
[1776336973003,57.7,74418.21,0.0,-0.00892,1e-05,1.59375]
[1776336978044,57.7,74416.14,0.0,-0.00893,1e-05,1.59576]
[1776336983074,57.7,74409.96,0.0,-0.00897,1e-05,1.60176]
[1776336988109,57.7,74405.59,0.0,-0.009,1e-05,1.60602]
[1776336993144,57.7,74409.53,0.0,-0.00897,1e-05,1.60093]
[1776336998179,57.7,74408.92,0.0,-0.00897,1e-05,1.60152]
[1776337009253,57.7,74408.28,0.0,-0.00898,1e-05,1.60214]
[1776337014290,57.7,74407.11,0.0,-0.00898,1e-05,1.60328]
[1776337019326,57.7,74407.52,0.0,-0.00898,1e-05,1.60288]
[1776337024361,57.7,74407.36,0.0,-0.00898,1e-05,1.60304]
[1776337029396,57.7,74404.43,0.0,-0.009,1e-05,1.60589]
[1776337034432,57.7,74401.35,0.0,-0.00902,1e-05,1.6089]
[1776337039465,57.7,74400.54,0.0,-0.00903,1e-05,1.60969]
[1776337044507,57.7,74389.36,0.0,-0.0091,1e-05,1.62064]
[1776337049542,57.7,74389.45,0.0,-0.0091,1e-05,1.62056]
[1776337054575,57.7,74399.06,0.0,-0.00903,1e-05,1.60988]
[1776337059610,57.7,74400.18,0.0,-0.00902,1e-05,1.60878]
[1776337062632,57.7,74381.01,0.0,-0.00915,1e-05,1.6276]
[1776337067668,57.7,74370.37,0.0,-0.00921,1e-05,1.63812]
[1776337072704,57.7,74371.45,0.0,-0.00921,1e-05,1.63705]
[1776337077737,57.7,74364.88,0.0,-0.00925,1e-05,1.64357]
[1776337082772,57.7,74360.12,0.0,-0.00928,1e-05,1.64831]
[1776337087809,57.7,74360.89,0.0,-0.00928,1e-05,1.64754]
[1776337092843,57.7,74360.29,0.0,-0.00928,1e-05,1.64814]
[1776337097878,57.7,74366.69,0.0,-0.00924,1e-05,1.64177]
[1776337102915,57.7,74374.53,0.0,-0.00919,1e-05,1.634]
[1776337107949,57.7,74378.74,0.0,-0.00916,1e-05,1.62984]
[1776337113990,57.7,74379.39,0.0,-0.00915,1e-05,1.62793]
[1776337119026,57.7,74363.59,0.0,-0.00925,1e-05,1.64358]
[1776337124060,57.7,74363.32,0.0,-0.00925,1e-05,1.64385]
[1776337129096,57.7,74361.6,0.0,-0.00926,1e-05,1.64556]
[1776337134132,57.7,74351.33,0.0,-0.00933,1e-05,1.65581]
[1776337139168,57.7,74356.55,0.0,-0.0093,1e-05,1.65059]
[1776337144207,57.7,74356.61,0.0,-0.0093,1e-05,1.65053]
[1776337149242,57.7,74350.73,0.0,-0.00934,1e-05,1.65641]
[1776337154286,57.7,74340.78,0.0,-0.0094,1e-05,1.66639]
[1776337159321,57.7,74338.46,0.0,-0.00942,1e-05,1.66873]
[1776337165363,57.7,74337.12,0.0,-0.00943,1e-05,1.67008]
[1776337170398,57.7,74334.65,0.0,-0.00944,1e-05,1.67257]
[1776337175434,57.7,74333.35,0.0,-0.00944,1e-05,1.67259]
[1776337180467,57.7,74326.0,0.0,-0.00949,1e-05,1.68002]
[1776337185504,57.7,74325.68,0.0,-0.0095,1e-05,1.68035]
[1776337190538,57.7,74328.56,0.0,-0.00948,1e-05,1.67743]
[1776337195596,57.7,74331.27,0.0,-0.00946,1e-05,1.67469]
[1776337200625,57.7,74340.23,0.0,-0.0094,1e-05,1.66566]
[1776337205655,57.7,74349.7,0.0,-0.00934,1e-05,1.65616]
[1776337210696,57.7,74344.0,0.0,-0.00937,1e-05,1.66187]
[1776337215731,57.7,74344.28,0.0,-0.00937,1e-05,1.66159]
[1776337220767,57.7,74347.29,0.0,-0.00935,1e-05,1.65857]
[1776337225802,57.7,74344.49,0.0,-0.00937,1e-05,1.66138]
[1776337230836,57.7,74346.1,0.0,-0.00936,1e-05,1.65977]
[1776337235870,57.7,74351.89,0.0,-0.00931,1e-05,1.65269]
[1776337240905,57.7,74350.26,0.0,-0.00933,1e-05,1.65432]
[1776337245942,57.7,74350.61,0.0,-0.00932,1e-05,1.65397]
[1776337252136,57.7,74351.07,0.0,-0.00932,1e-05,1.65351]
[1776337258024,57.7,74351.07,0.0,-0.00932,1e-05,1.65351]
[1776337264070,57.7,74349.56,0.0,-0.00933,1e-05,1.65502]
[1776337269104,57.7,74352.47,0.0,-0.00931,1e-05,1.65211]
[1776337274141,57.7,74347.77,0.0,-0.00934,1e-05,1.65681]
[1776337279175,57.7,74333.04,0.0,-0.00944,1e-05,1.67161]
[1776337284210,57.7,74335.68,0.0,-0.00942,1e-05,1.66895]
[1776337289244,57.7,74340.51,0.0,-0.00939,1e-05,1.66409]
[1776337294281,57.7,74348.39,0.0,-0.00933,1e-05,1.65491]
[1776337301333,57.7,74350.74,0.0,-0.00932,1e-05,1.65256]
[1776337306365,57.7,74351.1,0.0,-0.00931,1e-05,1.6522]
[1776337311400,57.7,74346.93,0.0,-0.00934,1e-05,1.65637]
[1776337316434,57.7,74344.71,0.0,-0.00935,1e-05,1.65859]
[1776337321470,57.7,74348.24,0.0,-0.00933,1e-05,1.65506]
[1776337326505,57.7,74347.44,0.0,-0.00934,1e-05,1.65586]
[1776337332547,57.7,74349.8,0.0,-0.00932,1e-05,1.65349]
[1776337335567,57.7,74330.52,0.0,-0.00945,1e-05,1.67286]
[1776337340603,57.7,74328.15,0.0,-0.00946,1e-05,1.67526]
[1776337345637,57.7,74327.07,0.0,-0.00947,1e-05,1.67635]
[1776337350673,57.7,74325.37,0.0,-0.00948,1e-05,1.67807]
[1776337355707,57.7,74323.68,0.0,-0.00949,1e-05,1.67849]
[1776337360743,57.7,74323.23,0.0,-0.00949,1e-05,1.67894]
[1776337365780,57.7,74322.08,0.0,-0.0095,1e-05,1.68011]
[1776337370822,57.7,74322.79,0.0,-0.00949,1e-05,1.67939]
[1776337375850,57.7,74321.36,0.0,-0.0095,1e-05,1.68084]
[1776337380892,57.7,74321.52,0.0,-0.0095,1e-05,1.68067]
[1776337385924,57.7,74332.46,0.0,-0.00943,1e-05,1.66962]
[1776337390959,57.7,74334.88,0.0,-0.00941,1e-05,1.66718]
[1776337397000,57.7,74341.87,0.0,-0.00937,1e-05,1.66015]
[1776337402036,57.7,74344.77,0.0,-0.00935,1e-05,1.65725]
[1776337411099,57.7,74346.37,0.0,-0.00933,1e-05,1.65436]
[1776337416135,57.7,74346.32,0.0,-0.00933,1e-05,1.65441]
[1776337421171,57.7,74349.19,0.0,-0.00931,1e-05,1.65154]
[1776337426213,57.7,74351.76,0.0,-0.00929,1e-05,1.64898]
[1776337431242,57.7,74344.11,0.0,-0.00934,1e-05,1.65662]
[1776337436277,57.7,74346.07,0.0,-0.00933,1e-05,1.65466]
[1776337441315,57.7,74347.74,0.0,-0.00932,1e-05,1.65299]
[1776337445344,57.7,74370.15,0.0,-0.00917,1e-05,1.63071]
[1776337450380,57.7,74374.05,0.0,-0.00915,1e-05,1.62686]
[1776337455416,57.7,74370.81,0.0,-0.00917,1e-05,1.63006]
[1776337460450,57.7,74368.12,0.0,-0.00919,1e-05,1.63272]
[1776337465484,57.7,74378.82,0.0,-0.00912,1e-05,1.62216]
[1776337470521,57.7,74380.06,0.0,-0.00911,1e-05,1.62094]
[1776337475555,57.7,74385.89,0.0,-0.00907,1e-05,1.61395]
[1776337480590,57.7,74385.27,0.0,-0.00907,1e-05,1.61456]
[1776337485625,57.7,74386.13,0.0,-0.00906,1e-05,1.61372]
[1776337490661,57.7,74390.36,0.0,-0.00904,1e-05,1.60958]
[1776337495697,57.7,74397.33,0.0,-0.00899,1e-05,1.60277]
[1776337500730,57.7,74402.26,0.0,-0.00896,1e-05,1.59798]
[1776337505766,57.7,74397.53,0.0,-0.00899,1e-05,1.60258]
[1776337510801,57.7,74399.84,0.0,-0.00898,1e-05,1.60033]
[1776337515836,57.7,74400.58,0.0,-0.00897,1e-05,1.59961]
[1776337520871,57.7,74399.81,0.0,-0.00898,1e-05,1.60036]
[1776337525905,57.7,74391.94,0.0,-0.00903,1e-05,1.60803]
[1776337530945,57.7,74379.91,0.0,-0.0091,1e-05,1.61982]
[1776337535977,57.7,74383.23,0.0,-0.00908,1e-05,1.6153]
[1776337542018,57.7,74384.83,0.0,-0.00907,1e-05,1.61373]
[1776337548061,57.7,74384.94,0.0,-0.00907,1e-05,1.61362]
[1776337553097,57.7,74385.82,0.0,-0.00906,1e-05,1.61276]
[1776337559139,57.7,74385.9,0.0,-0.00906,1e-05,1.61268]
[1776337564321,57.7,74386.37,0.0,-0.00906,1e-05,1.61222]
[1776337570219,57.7,74387.86,0.0,-0.00905,1e-05,1.61076]
[1776337575253,57.7,74399.75,0.0,-0.00897,1e-05,1.59916]
[1776337580288,57.7,74400.3,0.0,-0.00897,1e-05,1.59863]
[1776337590372,57.7,74400.29,0.0,-0.00897,1e-05,1.59864]
[1776337595407,57.7,74394.2,0.0,-0.009,1e-05,1.60331]
[1776337600440,57.7,74388.3,0.0,-0.00904,1e-05,1.60907]
[1776337605477,57.7,74387.98,0.0,-0.00904,1e-05,1.60939]
[1776337610511,57.7,74393.47,0.0,-0.009,1e-05,1.60403]
[1776337615549,57.7,74394.87,0.0,-0.00899,1e-05,1.60266]
[1776337620582,57.7,74397.02,0.0,-0.00898,1e-05,1.60057]
[1776337625622,57.7,74399.14,0.0,-0.00897,1e-05,1.5985]
[1776337630654,57.7,74401.03,0.0,-0.00896,1e-05,1.59667]
[1776337635689,57.7,74401.04,0.0,-0.00896,1e-05,1.59666]
[1776337640724,57.7,74378.76,0.0,-0.0091,1e-05,1.61843]
[1776337645759,57.7,74362.78,0.0,-0.0092,1e-05,1.63419]
[1776337650794,57.7,74363.06,0.0,-0.0092,1e-05,1.63391]
[1776337655830,57.7,74364.04,0.0,-0.00919,1e-05,1.63167]
[1776337660863,57.7,74380.8,0.0,-0.00908,1e-05,1.61516]
[1776337665899,57.7,74375.27,0.0,-0.00911,1e-05,1.62059]
[1776337670933,57.7,74373.35,0.0,-0.00913,1e-05,1.62248]
[1776337675968,57.7,74375.9,0.0,-0.00911,1e-05,1.61997]
[1776337681013,57.7,74373.79,0.0,-0.00912,1e-05,1.62205]
[1776337686046,57.7,74364.34,0.0,-0.00918,1e-05,1.63138]
[1776337691081,57.7,74361.78,0.0,-0.0092,1e-05,1.63391]
[1776337696117,57.7,74360.34,0.0,-0.00921,1e-05,1.63534]
[1776337703166,57.7,74359.66,0.0,-0.00921,1e-05,1.63601]
[1776337709209,57.7,74359.14,0.0,-0.00922,1e-05,1.63653]
[1776337715374,57.7,74361.76,0.0,-0.00919,1e-05,1.63266]
[1776337721292,57.7,74357.55,0.0,-0.00922,1e-05,1.63683]
[1776337728341,57.7,74357.78,0.0,-0.00922,1e-05,1.6366]
[1776337733376,57.7,74362.42,0.0,-0.00919,1e-05,1.632]
[1776337739420,57.7,74362.98,0.0,-0.00919,1e-05,1.63145]
[1776337744456,57.7,74357.43,0.0,-0.00922,1e-05,1.63695]
[1776337749491,57.7,74357.62,0.0,-0.00922,1e-05,1.63676]
[1776337754529,57.7,74357.65,0.0,-0.00922,1e-05,1.63673]
[1776337763591,57.7,74357.75,0.0,-0.00922,1e-05,1.63663]
[1776337770638,57.7,74357.46,0.0,-0.00922,1e-05,1.63692]
[1776337775674,57.7,74341.47,0.0,-0.00932,1e-05,1.65157]
[1776337780708,57.7,74338.52,0.0,-0.00934,1e-05,1.65452]
[1776337785866,57.7,74339.29,0.0,-0.00933,1e-05,1.65375]
[1776337791795,57.7,74340.91,0.0,-0.00932,1e-05,1.65213]
[1776337796825,57.7,74341.57,0.0,-0.00932,1e-05,1.65147]
[1776337801860,57.7,74341.48,0.0,-0.00932,1e-05,1.65156]
[1776337806894,57.7,74340.35,0.0,-0.00933,1e-05,1.65269]
[1776337811929,57.7,74342.27,0.0,-0.00932,1e-05,1.65077]
[1776337816966,57.7,74343.27,0.0,-0.00931,1e-05,1.64977]
[1776337822002,57.7,74343.35,0.0,-0.00931,1e-05,1.64969]
[1776337828044,57.7,74343.79,0.0,-0.00931,1e-05,1.64925]
[1776337833078,57.7,74326.22,0.0,-0.00941,1e-05,1.66558]
[1776337839120,57.7,74327.18,0.0,-0.00941,1e-05,1.66461]
[1776337844156,57.7,74323.31,0.0,-0.00943,1e-05,1.66851]
[1776337849192,57.7,74326.29,0.0,-0.00941,1e-05,1.66551]
[1776337854225,57.7,74335.04,0.0,-0.00936,1e-05,1.65672]
[1776337859263,57.7,74340.94,0.0,-0.00932,1e-05,1.65081]
[1776337864298,57.7,74345.47,0.0,-0.00929,1e-05,1.64629]
[1776337869332,57.7,74345.66,0.0,-0.00929,1e-05,1.6461]
[1776337874368,57.7,74353.99,0.0,-0.00923,1e-05,1.63781]
[1776337879402,57.7,74354.72,0.0,-0.00923,1e-05,1.63709]
[1776337885444,57.7,74357.63,0.0,-0.00921,1e-05,1.6342]
[1776337890480,57.7,74348.53,0.0,-0.00927,1e-05,1.64324]
[1776337896641,57.7,74340.47,0.0,-0.00931,1e-05,1.65]
[1776337902565,57.7,74344.08,0.0,-0.00929,1e-05,1.6464]
[1776337907601,57.7,74343.45,0.0,-0.00929,1e-05,1.64703]
[1776337912635,57.7,74350.64,0.0,-0.00925,1e-05,1.63987]
[1776337917670,57.7,74362.93,0.0,-0.00917,1e-05,1.62769]
[1776337923715,57.7,74366.79,0.0,-0.00914,1e-05,1.62388]
[1776337928747,57.7,74367.13,0.0,-0.00914,1e-05,1.62354]
[1776337935796,57.7,74370.72,0.0,-0.00912,1e-05,1.62001]
[1776337940830,57.7,74373.25,0.0,-0.0091,1e-05,1.61752]
[1776337945865,57.7,74374.76,0.0,-0.00909,1e-05,1.61603]
[1776337950901,57.7,74369.5,0.0,-0.00912,1e-05,1.62121]
[1776337955937,57.7,74363.71,0.0,-0.00915,1e-05,1.62565]
[1776337960975,57.7,74360.38,0.0,-0.00918,1e-05,1.62894]
[1776337967133,57.7,74359.32,0.0,-0.00918,1e-05,1.62998]
[1776337973056,57.7,74355.21,0.0,-0.00921,1e-05,1.63405]
[1776337978090,57.7,74354.52,0.0,-0.00921,1e-05,1.63474]
[1776337983126,57.7,74354.62,0.0,-0.00921,1e-05,1.63464]
[1776337988160,57.7,74348.48,0.0,-0.00925,1e-05,1.64074]
[1776337993196,57.7,74348.9,0.0,-0.00925,1e-05,1.64032]
[1776337998205,57.7,74346.42,0.0,-0.00927,1e-05,1.64279]
[1776338003266,57.7,74333.16,0.0,-0.00935,1e-05,1.65603]
[1776338008300,57.7,74336.31,0.0,-0.00933,1e-05,1.65288]
[1776338013338,57.7,74337.55,0.0,-0.00932,1e-05,1.65035]
[1776338019377,57.7,74337.76,0.0,-0.00932,1e-05,1.65014]
[1776338024413,57.7,74336.45,0.0,-0.00933,1e-05,1.65145]
[1776338031468,57.7,74336.13,0.0,-0.00933,1e-05,1.65177]
[1776338036502,57.7,74343.71,0.0,-0.00928,1e-05,1.64421]
[1776338042545,57.7,74345.07,0.0,-0.00927,1e-05,1.64285]
[1776338047705,57.7,74346.62,0.0,-0.00926,1e-05,1.64131]
[1776338053622,57.7,74347.43,0.0,-0.00925,1e-05,1.6405]
[1776338058659,57.7,74353.65,0.0,-0.00921,1e-05,1.63433]
[1776338063692,57.7,74353.55,0.0,-0.00921,1e-05,1.63443]
[1776338068727,57.7,74352.35,0.0,-0.00922,1e-05,1.63562]
[1776338073768,57.7,74352.96,0.0,-0.00921,1e-05,1.63374]
[1776338079810,57.7,74349.96,0.0,-0.00923,1e-05,1.63671]
[1776338084843,57.7,74350.25,0.0,-0.00923,1e-05,1.63642]
[1776338089878,57.7,74346.74,0.0,-0.00925,1e-05,1.63991]
[1776338094914,57.7,74346.45,0.0,-0.00925,1e-05,1.6402]
[1776338099948,57.7,74346.75,0.0,-0.00925,1e-05,1.6399]
[1776338105990,57.7,74349.37,0.0,-0.00923,1e-05,1.6373]
[1776338113041,57.7,74345.3,0.0,-0.00926,1e-05,1.64134]
[1776338118226,57.7,74346.83,0.0,-0.00925,1e-05,1.63982]
[1776338124119,57.7,74350.72,0.0,-0.00922,1e-05,1.63596]
[1776338129206,57.7,74352.26,0.0,-0.00921,1e-05,1.63443]
[1776338134241,57.7,74350.98,0.0,-0.00922,1e-05,1.63442]
[1776338139276,57.7,74350.6,0.0,-0.00922,1e-05,1.6348]
[1776338144311,57.7,74358.08,0.0,-0.00917,1e-05,1.6274]
[1776338149346,57.7,74357.47,0.0,-0.00917,1e-05,1.628]
[1776338154380,57.7,74357.14,0.0,-0.00918,1e-05,1.62832]
[1776338159415,57.7,74358.27,0.0,-0.00917,1e-05,1.62721]
[1776338164452,57.7,74352.1,0.0,-0.00921,1e-05,1.63331]
[1776338169486,57.7,74354.85,0.0,-0.00919,1e-05,1.63059]
[1776338174521,57.7,74355.25,0.0,-0.00919,1e-05,1.63019]
[1776338182577,57.7,74356.03,0.0,-0.00918,1e-05,1.62942]
[1776338187611,57.7,74354.9,0.0,-0.00919,1e-05,1.63054]
[1776338193656,57.7,74341.46,0.0,-0.00927,1e-05,1.64261]
[1776338198833,57.7,74343.2,0.0,-0.00926,1e-05,1.64088]
[1776338204733,57.7,74344.64,0.0,-0.00925,1e-05,1.63944]
[1776338209768,57.7,74331.95,0.0,-0.00933,1e-05,1.6521]
[1776338214804,57.7,74335.35,0.0,-0.00931,1e-05,1.6487]
[1776338219839,57.7,74343.65,0.0,-0.00926,1e-05,1.64043]
[1776338224874,57.7,74350.88,0.0,-0.00921,1e-05,1.63325]
[1776338229912,57.7,74346.53,0.0,-0.00924,1e-05,1.63757]
[1776338234944,57.7,74344.38,0.0,-0.00925,1e-05,1.6397]
[1776338239981,57.7,74344.42,0.0,-0.00925,1e-05,1.63966]
[1776338245015,57.7,74366.04,0.0,-0.00911,1e-05,1.61828]
[1776338250055,57.7,74366.9,0.0,-0.00911,1e-05,1.61743]
[1776338255085,57.7,74361.98,0.0,-0.00913,1e-05,1.62101]
[1776338262135,57.7,74363.36,0.0,-0.00912,1e-05,1.61965]
[1776338267170,57.7,74356.68,0.0,-0.00917,1e-05,1.62624]
[1776338272205,57.7,74352.67,0.0,-0.00919,1e-05,1.6302]
[1776338279411,57.7,74354.19,0.0,-0.00918,1e-05,1.6287]
[1776338285296,57.7,74353.31,0.0,-0.00919,1e-05,1.62957]
[1776338292344,57.7,74353.19,0.0,-0.00919,1e-05,1.62969]
[1776338297380,57.7,74349.32,0.0,-0.00921,1e-05,1.63352]
[1776338302415,57.7,74341.94,0.0,-0.00926,1e-05,1.64085]
[1776338307449,57.7,74343.45,0.0,-0.00925,1e-05,1.63935]
[1776338312485,57.7,74343.25,0.0,-0.00925,1e-05,1.63827]
[1776338317520,57.7,74344.88,0.0,-0.00924,1e-05,1.63665]
[1776338322554,57.7,74346.61,0.0,-0.00922,1e-05,1.63493]
[1776338329764,57.7,74346.43,0.0,-0.00923,1e-05,1.63511]
[1776338335645,57.7,74347.78,0.0,-0.00922,1e-05,1.63377]
[1776338340681,57.7,74348.12,0.0,-0.00921,1e-05,1.63344]
[1776338345715,57.7,74348.45,0.0,-0.00921,1e-05,1.63311]
[1776338350751,57.7,74346.88,0.0,-0.00922,1e-05,1.63467]
[1776338355788,57.7,74350.96,0.0,-0.0092,1e-05,1.63062]
[1776338361830,57.7,74344.51,0.0,-0.00924,1e-05,1.63702]
[1776338366865,57.7,74341.17,0.0,-0.00926,1e-05,1.64034]
[1776338371899,57.7,74339.96,0.0,-0.00926,1e-05,1.64026]
[1776338376935,57.7,74342.59,0.0,-0.00924,1e-05,1.63765]
[1776338381970,57.7,74342.24,0.0,-0.00925,1e-05,1.638]
[1776338387009,57.7,74333.36,0.0,-0.0093,1e-05,1.64684]
[1776338392048,57.7,74335.23,0.0,-0.00929,1e-05,1.64498]
[1776338397081,57.7,74334.05,0.0,-0.0093,1e-05,1.64615]
[1776338402117,57.7,74335.95,0.0,-0.00929,1e-05,1.64426]
[1776338407154,57.7,74349.83,0.0,-0.0092,1e-05,1.63047]
[1776338412187,57.7,74350.02,0.0,-0.00919,1e-05,1.63028]
[1776338417222,57.7,74348.91,0.0,-0.0092,1e-05,1.63138]
[1776338422259,57.7,74350.18,0.0,-0.00919,1e-05,1.63012]
[1776338428301,57.7,74350.13,0.0,-0.00919,1e-05,1.63017]
[1776338433336,57.7,74349.51,0.0,-0.00919,1e-05,1.62951]
[1776338438371,57.7,74349.17,0.0,-0.00919,1e-05,1.62985]
[1776338443408,57.7,74355.8,0.0,-0.00915,1e-05,1.62329]
[1776338448442,57.7,74369.52,0.0,-0.00906,1e-05,1.6098]
[1776338453485,57.7,74369.71,0.0,-0.00906,1e-05,1.60962]
[1776338458521,57.7,74369.75,0.0,-0.00906,1e-05,1.60958]
[1776338463555,57.7,74366.57,0.0,-0.00908,1e-05,1.6127]
[1776338468590,57.7,74361.84,0.0,-0.00911,1e-05,1.61734]
[1776338473624,57.7,74361.66,0.0,-0.00911,1e-05,1.61752]
[1776338478662,57.7,74358.84,0.0,-0.00913,1e-05,1.6203]
[1776338484704,57.7,74358.7,0.0,-0.00913,1e-05,1.62043]
[1776338489738,57.7,74356.0,0.0,-0.00915,1e-05,1.6231]
[1776338494772,57.7,74340.84,0.0,-0.00924,1e-05,1.63683]
[1776338499808,57.7,74344.13,0.0,-0.00922,1e-05,1.63357]
[1776338504843,57.7,74345.51,0.0,-0.00921,1e-05,1.6322]
[1776338509879,57.7,74346.29,0.0,-0.00921,1e-05,1.63142]
[1776338515921,57.7,74347.6,0.0,-0.0092,1e-05,1.63013]
[1776338521107,57.7,74348.0,0.0,-0.00919,1e-05,1.62973]
[1776338526999,57.7,74349.36,0.0,-0.00919,1e-05,1.62838]
[1776338532035,57.7,74347.78,0.0,-0.0092,1e-05,1.62995]
[1776338537068,57.7,74345.62,0.0,-0.00921,1e-05,1.63209]
[1776338545125,57.7,74346.7,0.0,-0.0092,1e-05,1.63102]
[1776338550160,57.7,74343.27,0.0,-0.00922,1e-05,1.63442]
[1776338555195,57.7,74346.12,0.0,-0.0092,1e-05,1.63032]
[1776338561390,57.7,74346.45,0.0,-0.0092,1e-05,1.62999]
[1776338569293,57.7,74353.01,0.0,-0.00915,1e-05,1.6235]
[1776338574328,57.7,74354.51,0.0,-0.00914,1e-05,1.62202]
[1776338579363,57.7,74354.73,0.0,-0.00914,1e-05,1.62181]
[1776338584399,57.7,74349.75,0.0,-0.00918,1e-05,1.62673]
[1776338590440,57.7,74353.79,0.0,-0.00915,1e-05,1.62274]
[1776338595475,57.7,74353.92,0.0,-0.00915,1e-05,1.62261]
[1776338602526,57.7,74354.02,0.0,-0.00915,1e-05,1.62251]
[1776338608571,57.7,74353.78,0.0,-0.00915,1e-05,1.62275]
[1776338613606,57.7,74353.82,0.0,-0.00914,1e-05,1.62144]
[1776338618643,57.7,74353.93,0.0,-0.00914,1e-05,1.62133]
[1776338631882,57.7,74354.02,0.0,-0.00914,1e-05,1.62124]
[1776338639788,57.7,74354.15,0.0,-0.00914,1e-05,1.62111]
[1776338645831,57.7,74353.97,0.0,-0.00914,1e-05,1.62129]
[1776338650865,57.7,74367.17,0.0,-0.00906,1e-05,1.60832]
[1776338655901,57.7,74373.07,0.0,-0.00902,1e-05,1.60255]
[1776338660935,57.7,74372.29,0.0,-0.00902,1e-05,1.60331]
[1776338665972,57.7,74374.08,0.0,-0.00901,1e-05,1.60156]
[1776338671007,57.7,74373.9,0.0,-0.00901,1e-05,1.60048]
[1776338676042,57.7,74371.51,0.0,-0.00902,1e-05,1.60281]
[1776338681081,57.7,74357.71,0.0,-0.00911,1e-05,1.61634]
[1776338686119,57.7,74355.53,0.0,-0.00912,1e-05,1.61848]
[1776338691149,57.7,74349.74,0.0,-0.00916,1e-05,1.62419]
[1776338696183,57.7,74349.51,0.0,-0.00916,1e-05,1.62442]
[1776338701221,57.7,74350.31,0.0,-0.00916,1e-05,1.62363]
[1776338707263,57.7,74350.38,0.0,-0.00916,1e-05,1.62356]
[1776338712444,57.7,74346.31,0.0,-0.00918,1e-05,1.62758]
[1776338718341,57.7,74348.78,0.0,-0.00917,1e-05,1.62514]
[1776338723375,57.7,74353.49,0.0,-0.00914,1e-05,1.62049]
[1776338728414,57.7,74366.75,0.0,-0.00905,1e-05,1.60746]
[1776338733445,57.7,74357.18,0.0,-0.00911,1e-05,1.61559]
[1776338738480,57.7,74356.37,0.0,-0.00911,1e-05,1.61639]
[1776338744522,57.7,74355.92,0.0,-0.00911,1e-05,1.61683]
[1776338749557,57.7,74358.02,0.0,-0.0091,1e-05,1.61476]
[1776338755599,57.7,74358.2,0.0,-0.0091,1e-05,1.61459]
[1776338760634,57.7,74362.38,0.0,-0.00907,1e-05,1.61048]
[1776338765669,57.7,74361.71,0.0,-0.00908,1e-05,1.61114]
[1776338770705,57.7,74359.9,0.0,-0.00909,1e-05,1.61292]
[1776338775739,57.7,74359.56,0.0,-0.00909,1e-05,1.61325]
[1776338780774,57.7,74358.95,0.0,-0.0091,1e-05,1.61385]
[1776338785808,57.7,74351.06,0.0,-0.00915,1e-05,1.62162]
[1776338790847,57.7,74351.98,0.0,-0.00914,1e-05,1.62071]
[1776338796887,57.7,74352.48,0.0,-0.00913,1e-05,1.61895]
[1776338801922,57.7,74359.25,0.0,-0.00909,1e-05,1.61229]
[1776338806956,57.7,74360.16,0.0,-0.00908,1e-05,1.6114]
[1776338813150,57.7,74359.1,0.0,-0.00909,1e-05,1.61244]
[1776338819041,57.7,74356.0,0.0,-0.00911,1e-05,1.61548]
[1776338824076,57.7,74355.46,0.0,-0.00911,1e-05,1.61601]
[1776338829111,57.7,74355.28,0.0,-0.00911,1e-05,1.61619]
[1776338836160,57.7,74354.96,0.0,-0.00911,1e-05,1.6165]
[1776338841195,57.7,74354.58,0.0,-0.00912,1e-05,1.61688]
[1776338846234,57.7,74361.64,0.0,-0.00907,1e-05,1.60994]
[1776338851265,57.7,74359.85,0.0,-0.00908,1e-05,1.61043]
[1776338856299,57.7,74359.09,0.0,-0.00908,1e-05,1.61118]
[1776338863500,57.7,74357.82,0.0,-0.00909,1e-05,1.61243]
[1776338869392,57.7,74353.85,0.0,-0.00911,1e-05,1.61633]
[1776338874426,57.7,74351.66,0.0,-0.00913,1e-05,1.61848]
[1776338879461,57.7,74353.75,0.0,-0.00912,1e-05,1.61643]
[1776338884501,57.7,74359.75,0.0,-0.00908,1e-05,1.61053]
[1776338889539,57.7,74363.04,0.0,-0.00906,1e-05,1.60731]
[1776338894575,57.7,74364.92,0.0,-0.00904,1e-05,1.60547]
[1776338899611,57.7,74361.77,0.0,-0.00906,1e-05,1.60855]
[1776338904645,57.7,74359.72,0.0,-0.00908,1e-05,1.61056]
[1776338909680,57.7,74359.37,0.0,-0.00908,1e-05,1.61091]
[1776338914715,57.7,74364.78,0.0,-0.00904,1e-05,1.60434]
[1776338921764,57.7,74367.81,0.0,-0.00902,1e-05,1.60138]
[1776338926799,57.7,74369.21,0.0,-0.00901,1e-05,1.60001]
[1776338931834,57.7,74370.93,0.0,-0.009,1e-05,1.59834]
[1776338936869,57.7,74380.35,0.0,-0.00894,1e-05,1.58917]
[1776338941906,57.7,74381.74,0.0,-0.00893,1e-05,1.58783]
[1776338946941,57.7,74377.8,0.0,-0.00895,1e-05,1.59165]
[1776338951977,57.7,74379.42,0.0,-0.00894,1e-05,1.59008]
[1776338957010,57.7,74381.1,0.0,-0.00893,1e-05,1.58845]
[1776338962046,57.7,74383.04,0.0,-0.00892,1e-05,1.58657]
[1776338967081,57.7,74391.54,0.0,-0.00887,1e-05,1.57835]
[1776338972117,57.7,74393.89,0.0,-0.00884,1e-05,1.57484]
[1776338977158,57.7,74404.25,0.0,-0.00878,1e-05,1.56489]
[1776338982187,57.7,74408.37,0.0,-0.00875,1e-05,1.56094]
[1776338988228,57.7,74417.52,0.0,-0.0087,1e-05,1.55222]
[1776338993263,57.7,74423.27,0.0,-0.00866,1e-05,1.54675]
[1776338998299,57.7,74427.66,0.0,-0.00863,1e-05,1.54259]
[1776339003334,57.7,74420.44,0.0,-0.00868,1e-05,1.54944]
[1776339008368,57.7,74420.29,0.0,-0.00868,1e-05,1.54958]
[1776339013404,57.7,74419.27,0.0,-0.00869,1e-05,1.55055]
[1776339018439,57.7,74432.26,0.0,-0.00861,1e-05,1.53825]
[1776339023475,57.7,74434.96,0.0,-0.00859,1e-05,1.5357]
[1776339028515,57.7,74431.91,0.0,-0.00861,1e-05,1.53858]
[1776339033552,57.7,74430.34,0.0,-0.00861,1e-05,1.53883]
[1776339038587,57.7,74428.58,0.0,-0.00862,1e-05,1.5405]
[1776339043622,57.7,74430.23,0.0,-0.00861,1e-05,1.53894]
[1776339048657,57.7,74424.06,0.0,-0.00865,1e-05,1.54477]
[1776339053692,57.7,74424.71,0.0,-0.00865,1e-05,1.54416]
[1776339058731,57.7,74420.23,0.0,-0.00867,1e-05,1.54841]
[1776339063765,57.7,74418.71,0.0,-0.00868,1e-05,1.54985]
[1776339068799,57.7,74408.29,0.0,-0.00875,1e-05,1.55978]
[1776339073835,57.7,74407.27,0.0,-0.00875,1e-05,1.56076]
[1776339078870,57.7,74411.86,0.0,-0.00873,1e-05,1.55637]
[1776339083904,57.7,74409.49,0.0,-0.00874,1e-05,1.55863]
[1776339088941,57.7,74408.27,0.0,-0.00875,1e-05,1.5598]
[1776339095134,57.7,74408.45,0.0,-0.00874,1e-05,1.55839]
[1776339101024,57.7,74410.94,0.0,-0.00872,1e-05,1.55601]
[1776339106059,57.7,74413.08,0.0,-0.00871,1e-05,1.55397]
[1776339114114,57.7,74414.19,0.0,-0.0087,1e-05,1.55292]
[1776339119150,57.7,74413.64,0.0,-0.00871,1e-05,1.55344]
[1776339124185,57.7,74412.51,0.0,-0.00871,1e-05,1.55452]
[1776339129220,57.7,74411.61,0.0,-0.00872,1e-05,1.55537]
[1776339135416,57.7,74411.49,0.0,-0.00872,1e-05,1.55549]
[1776339141303,57.7,74410.33,0.0,-0.00873,1e-05,1.5566]
[1776339146344,57.7,74408.49,0.0,-0.00874,1e-05,1.55835]
[1776339148355,57.7,74391.61,0.0,-0.00885,1e-05,1.57454]
[1776339153393,57.7,74398.96,0.0,-0.00879,1e-05,1.56623]
[1776339158424,57.7,74401.33,0.0,-0.00878,1e-05,1.56396]
[1776339163458,57.7,74401.86,0.0,-0.00877,1e-05,1.56345]
[1776339168493,57.7,74397.26,0.0,-0.0088,1e-05,1.56786]
[1776339174536,57.7,74397.92,0.0,-0.0088,1e-05,1.56723]
[1776339180578,57.7,74399.16,0.0,-0.00879,1e-05,1.56604]
[1776339185777,57.7,74400.33,0.0,-0.00878,1e-05,1.56492]
[1776339193669,57.7,74400.85,0.0,-0.00878,1e-05,1.56442]
[1776339199717,57.7,74400.29,0.0,-0.00878,1e-05,1.56496]
[1776339204753,57.7,74418.28,0.0,-0.00867,1e-05,1.54779]
[1776339210214,57.7,74416.21,0.0,-0.00869,1e-05,1.54976]
[1776339215832,57.7,74412.87,0.0,-0.0087,1e-05,1.5517]
[1776339220864,57.7,74412.25,0.0,-0.0087,1e-05,1.55229]
[1776339226064,57.7,74412.45,0.0,-0.0087,1e-05,1.5521]
[1776339231941,57.7,74413.04,0.0,-0.0087,1e-05,1.55154]
[1776339237023,57.7,74417.03,0.0,-0.00867,1e-05,1.54775]
[1776339238998,57.7,74437.88,0.0,-0.00854,1e-05,1.52806]
[1776339243344,57.7,74440.59,0.0,-0.00853,1e-05,1.52551]
[1776339244042,57.7,74441.7,0.0,-0.00852,1e-05,1.52447]
[1776339244388,57.7,74441.7,0.0,-0.00852,1e-05,1.52447]
[1776339245058,57.7,74453.4,0.0,-0.00845,1e-05,1.51353]
[1776339248178,57.7,74475.99,0.0,-0.00831,1e-05,1.4926]
[1776339250478,57.7,74469.92,0.0,-0.00835,1e-05,1.4982]
[1776339251233,57.7,74469.92,0.0,-0.00835,1e-05,1.4982]
[1776339254256,57.7,74483.59,0.0,-0.00827,1e-05,1.48562]
[1776339255327,57.7,74487.33,0.0,-0.00825,1e-05,1.48219]
[1776339255164,57.7,74487.35,0.0,-0.00825,1e-05,1.48217]
[1776339256300,57.7,74487.91,0.0,-0.00824,1e-05,1.48166]
[1776339256499,57.7,74487.91,0.0,-0.00824,1e-05,1.48166]
[1776339257177,57.7,74487.91,0.0,-0.00824,1e-05,1.48166]
[1776339257910,57.7,74487.91,0.0,-0.00824,1e-05,1.48166]
[1776339258187,57.7,74484.79,0.0,-0.00826,1e-05,1.48452]
[1776339260042,57.7,74496.0,0.0,-0.0082,1e-05,1.47427]
[1776339260212,57.7,74495.91,0.0,-0.0082,1e-05,1.47435]
[1776339261445,57.7,74510.21,0.0,-0.00811,1e-05,1.46136]
[1776339262226,57.7,74521.74,0.0,-0.00805,1e-05,1.45096]
[1776339264239,57.7,74503.18,0.0,-0.00815,1e-05,1.46773]
[1776339266253,57.7,74473.21,0.0,-0.00833,1e-05,1.49517]
[1776339270275,57.7,74455.82,0.0,-0.00844,1e-05,1.51128]
[1776339275311,57.7,74447.65,0.0,-0.00848,1e-05,1.51768]
[1776339280346,57.7,74446.34,0.0,-0.00849,1e-05,1.51891]
[1776339285382,57.7,74446.72,0.0,-0.00848,1e-05,1.51855]
[1776339290415,57.7,74446.24,0.0,-0.00849,1e-05,1.519]
[1776339295455,57.7,74446.74,0.0,-0.00848,1e-05,1.51853]
[1776339297969,57.7,74442.8,0.0,-0.00851,1e-05,1.52222]
[1776339298139,57.7,74442.8,0.0,-0.00851,1e-05,1.52222]
[1776339298178,57.7,74438.04,0.0,-0.00854,1e-05,1.52668]
[1776339298950,57.7,74438.04,0.0,-0.00854,1e-05,1.52668]
[1776339299039,57.7,74438.04,0.0,-0.00854,1e-05,1.52668]
[1776339299050,57.7,74448.7,0.0,-0.00847,1e-05,1.5167]
[1776339300965,57.7,74448.7,0.0,-0.00847,1e-05,1.5167]
[1776339301075,57.7,74460.33,0.0,-0.0084,1e-05,1.50588]
[1776339301965,57.7,74460.33,0.0,-0.0084,1e-05,1.50588]
[1776339302009,57.7,74474.74,0.0,-0.00832,1e-05,1.49255]
[1776339304429,57.7,74474.74,0.0,-0.00832,1e-05,1.49255]
[1776339304713,57.7,74482.15,0.0,-0.00827,1e-05,1.48574]
[1776339305449,57.7,74482.15,0.0,-0.00827,1e-05,1.48574]
[1776339305550,57.7,74488.13,0.0,-0.00824,1e-05,1.48026]
[1776339309975,57.7,74487.13,0.0,-0.00824,1e-05,1.48117]
[1776339310209,57.7,74474.03,0.0,-0.00832,1e-05,1.49321]
[1776339310946,57.7,74474.03,0.0,-0.00832,1e-05,1.49321]
[1776339310946,57.7,74483.46,0.0,-0.00826,1e-05,1.48454]
[1776339316605,57.7,74485.64,0.0,-0.00825,1e-05,1.48254]
[1776339321636,57.7,74470.69,0.0,-0.00834,1e-05,1.49629]
[1776339326659,57.7,74468.1,0.0,-0.00836,1e-05,1.49868]
[1776339329338,57.7,74471.73,0.0,-0.00833,1e-05,1.49533]
[1776339329421,57.7,74471.73,0.0,-0.00833,1e-05,1.49533]
[1776339329398,57.7,74471.97,0.0,-0.00833,1e-05,1.49511]
[1776339329520,57.7,74471.97,0.0,-0.00833,1e-05,1.49511]
[1776339334726,57.7,74473.67,0.0,-0.00832,1e-05,1.49234]
[1776339339762,57.7,74473.71,0.0,-0.00832,1e-05,1.4923]
[1776339344798,57.7,74469.5,0.0,-0.00834,1e-05,1.49618]
[1776339349832,57.7,74460.49,0.0,-0.00839,1e-05,1.50452]
[1776339354868,57.7,74456.29,0.0,-0.00842,1e-05,1.50842]
[1776339359903,57.7,74448.09,0.0,-0.00847,1e-05,1.51606]
[1776339364941,57.7,74444.99,0.0,-0.00849,1e-05,1.51895]
[1776339368072,57.7,74445.59,0.0,-0.00848,1e-05,1.51839]
[1776339368163,57.7,74445.93,0.0,-0.00848,1e-05,1.51807]
[1776339369017,57.7,74471.55,0.0,-0.00833,1e-05,1.49429]
[1776339371002,57.7,74492.27,0.0,-0.0082,1e-05,1.47528]
[1776339376040,57.7,74489.91,0.0,-0.00822,1e-05,1.47744]
[1776339380709,57.7,74491.16,0.0,-0.00821,1e-05,1.4763]
[1776339381075,57.7,74496.08,0.0,-0.00818,1e-05,1.47181]
[1776339386110,57.7,74495.32,0.0,-0.00819,1e-05,1.4725]
[1776339391145,57.7,74482.94,0.0,-0.00825,1e-05,1.48262]
[1776339396189,57.7,74480.99,0.0,-0.00827,1e-05,1.48441]
[1776339401225,57.7,74464.6,0.0,-0.00836,1e-05,1.4995]
[1776339408431,57.7,74464.02,0.0,-0.00837,1e-05,1.50004]
[1776339415322,57.7,74463.67,0.0,-0.00837,1e-05,1.50036]
[1776339420357,57.7,74463.39,0.0,-0.00837,1e-05,1.50062]
[1776339428416,57.7,74463.55,0.0,-0.00837,1e-05,1.50048]
[1776339433450,57.7,74463.26,0.0,-0.00837,1e-05,1.50074]
[1776339439493,57.7,74463.02,0.0,-0.00837,1e-05,1.50097]
[1776339445537,57.7,74462.11,0.0,-0.00838,1e-05,1.50181]
[1776339450570,57.7,74466.14,0.0,-0.00835,1e-05,1.49808]
[1776339456612,57.7,74469.49,0.0,-0.00833,1e-05,1.49378]
[1776339461647,57.7,74464.88,0.0,-0.00836,1e-05,1.49804]
[1776339467689,57.7,74465.98,0.0,-0.00835,1e-05,1.49702]
[1776339472724,57.7,74467.9,0.0,-0.00834,1e-05,1.49525]
[1776339477760,57.7,74482.06,0.0,-0.00825,1e-05,1.48223]
[1776339482801,57.7,74486.91,0.0,-0.00822,1e-05,1.47779]
[1776339487834,57.7,74487.81,0.0,-0.00822,1e-05,1.47697]
[1776339492868,57.7,74484.87,0.0,-0.00824,1e-05,1.47966]
[1776339497902,57.7,74468.92,0.0,-0.00833,1e-05,1.49431]
[1776339502938,57.7,74472.42,0.0,-0.00831,1e-05,1.49108]
[1776339507973,57.7,74472.02,0.0,-0.00831,1e-05,1.49145]
[1776339513013,57.7,74464.79,0.0,-0.00835,1e-05,1.49692]
[1776339518049,57.7,74465.16,0.0,-0.00835,1e-05,1.49657]
[1776339523084,57.7,74465.41,0.0,-0.00835,1e-05,1.49634]
[1776339528119,57.7,74463.58,0.0,-0.00836,1e-05,1.49803]
[1776339533154,57.7,74458.9,0.0,-0.00838,1e-05,1.50237]
[1776339538189,57.7,74446.86,0.0,-0.00846,1e-05,1.51356]
[1776339543223,57.7,74444.09,0.0,-0.00847,1e-05,1.51614]
[1776339548258,57.7,74432.87,0.0,-0.00854,1e-05,1.52665]
[1776339553294,57.7,74436.84,0.0,-0.00852,1e-05,1.52293]
[1776339558330,57.7,74438.59,0.0,-0.00851,1e-05,1.52129]
[1776339564370,57.7,74439.61,0.0,-0.0085,1e-05,1.52033]
[1776339569380,57.7,74439.61,0.0,-0.0085,1e-05,1.52033]
[1776339569459,57.7,74456.48,0.0,-0.0084,1e-05,1.50461]
[1776339571422,57.7,74469.93,0.0,-0.00831,1e-05,1.49097]
[1776339577882,57.7,74475.02,0.0,-0.00828,1e-05,1.48629]
[1776339583507,57.7,74474.46,0.0,-0.00828,1e-05,1.4868]
[1776339589711,57.7,74471.91,0.0,-0.0083,1e-05,1.48915]
[1776339595602,57.7,74459.6,0.0,-0.00837,1e-05,1.50051]
[1776339600637,57.7,74437.28,0.0,-0.00851,1e-05,1.5213]
[1776339605673,57.7,74434.09,0.0,-0.00853,1e-05,1.52429]
[1776339610712,57.7,74447.04,0.0,-0.00845,1e-05,1.51218]
[1776339615747,57.7,74450.32,0.0,-0.00843,1e-05,1.50912]
[1776339620783,57.7,74445.43,0.0,-0.00846,1e-05,1.51368]
[1776339625817,57.7,74446.71,0.0,-0.00845,1e-05,1.51248]
[1776339630851,57.7,74447.63,0.0,-0.00845,1e-05,1.51163]
[1776339635886,57.7,74448.44,0.0,-0.00843,1e-05,1.50966]
[1776339640921,57.7,74449.47,0.0,-0.00843,1e-05,1.5087]
[1776339645956,57.7,74453.91,0.0,-0.0084,1e-05,1.50458]
[1776339650990,57.7,74452.72,0.0,-0.00841,1e-05,1.50568]
[1776339656026,57.7,74453.22,0.0,-0.00841,1e-05,1.50522]
[1776339661061,57.7,74448.57,0.0,-0.00843,1e-05,1.50954]
[1776339666098,57.7,74442.84,0.0,-0.00847,1e-05,1.51488]
[1776339671134,57.7,74441.25,0.0,-0.00848,1e-05,1.51636]
[1776339676168,57.7,74438.91,0.0,-0.00849,1e-05,1.51855]
[1776339682210,57.7,74435.97,0.0,-0.00851,1e-05,1.5213]
[1776339687244,57.7,74434.88,0.0,-0.00852,1e-05,1.52232]
[1776339695307,57.7,74433.96,0.0,-0.00852,1e-05,1.52197]
[1776339700487,57.7,74433.37,0.0,-0.00852,1e-05,1.52252]
[1776339706383,57.7,74433.62,0.0,-0.00852,1e-05,1.52228]
[1776339711420,57.7,74433.9,0.0,-0.00852,1e-05,1.52202]
[1776339717460,57.7,74435.23,0.0,-0.00851,1e-05,1.52078]
[1776339722496,57.7,74435.14,0.0,-0.00851,1e-05,1.52086]
[1776339727531,57.7,74432.28,0.0,-0.00853,1e-05,1.52354]
[1776339732570,57.7,74429.32,0.0,-0.00854,1e-05,1.52632]
[1776339738612,57.7,74427.14,0.0,-0.00856,1e-05,1.52837]
[1776339744654,57.7,74427.3,0.0,-0.00856,1e-05,1.52822]
[1776339750838,57.7,74427.53,0.0,-0.00856,1e-05,1.528]
[1776339756739,57.7,74430.12,0.0,-0.00853,1e-05,1.52435]
[1776339761773,57.7,74426.85,0.0,-0.00855,1e-05,1.52742]
[1776339766810,57.7,74426.79,0.0,-0.00855,1e-05,1.52747]
[1776339771843,57.7,74425.11,0.0,-0.00856,1e-05,1.52905]
[1776339776880,57.7,74424.47,0.0,-0.00857,1e-05,1.52966]
[1776339781913,57.7,74426.44,0.0,-0.00856,1e-05,1.5278]
[1776339786948,57.7,74426.53,0.0,-0.00855,1e-05,1.52772]
[1776339791983,57.7,74424.8,0.0,-0.00857,1e-05,1.52935]
[1776339797017,57.7,74425.65,0.0,-0.00856,1e-05,1.52855]
[1776339802053,57.7,74426.57,0.0,-0.00855,1e-05,1.52768]
[1776339807091,57.7,74430.47,0.0,-0.00853,1e-05,1.52402]
[1776339811290,57.7,74445.04,0.0,-0.00844,1e-05,1.50918]
[1776339817161,57.7,74448.35,0.0,-0.00842,1e-05,1.50611]
[1776339823202,57.7,74447.33,0.0,-0.00842,1e-05,1.50705]
[1776339828236,57.7,74452.77,0.0,-0.00839,1e-05,1.502]
[1776339834278,57.7,74452.29,0.0,-0.00839,1e-05,1.50245]
[1776339839314,57.7,74450.83,0.0,-0.0084,1e-05,1.5038]
[1776339844349,57.7,74463.72,0.0,-0.00832,1e-05,1.49188]
[1776339849384,57.7,74467.8,0.0,-0.0083,1e-05,1.48812]
[1776339854419,57.7,74469.18,0.0,-0.00829,1e-05,1.48685]
[1776339859455,57.7,74464.97,0.0,-0.00832,1e-05,1.49073]
[1776339864490,57.7,74467.09,0.0,-0.0083,1e-05,1.48878]
[1776339869526,57.7,74467.9,0.0,-0.0083,1e-05,1.48803]
[1776339874561,57.7,74465.81,0.0,-0.0083,1e-05,1.48875]
[1776339879595,57.7,74465.22,0.0,-0.00831,1e-05,1.48929]
[1776339884631,57.7,74470.18,0.0,-0.00828,1e-05,1.48473]
[1776339889665,57.7,74473.22,0.0,-0.00826,1e-05,1.48194]
[1776339894701,57.7,74472.47,0.0,-0.00826,1e-05,1.48263]
[1776339899736,57.7,74475.03,0.0,-0.00825,1e-05,1.48029]
[1776339904771,57.7,74472.33,0.0,-0.00827,1e-05,1.48276]
[1776339909806,57.7,74464.12,0.0,-0.00831,1e-05,1.49031]
[1776339914841,57.7,74463.15,0.0,-0.00832,1e-05,1.4912]
[1776339919877,57.7,74464.38,0.0,-0.00831,1e-05,1.49007]
[1776339924912,57.7,74473.42,0.0,-0.00826,1e-05,1.48176]
[1776339930954,57.7,74474.24,0.0,-0.00825,1e-05,1.48101]
[1776339935988,57.7,74467.61,0.0,-0.00829,1e-05,1.48589]
[1776339941026,57.7,74468.98,0.0,-0.00828,1e-05,1.48464]
[1776339946062,57.7,74469.46,0.0,-0.00828,1e-05,1.48419]
[1776339951097,57.7,74472.71,0.0,-0.00826,1e-05,1.48121]
[1776339956132,57.7,74476.0,0.0,-0.00824,1e-05,1.4782]
[1776339961168,57.7,74476.91,0.0,-0.00823,1e-05,1.47737]
[1776339967209,57.7,74479.0,0.0,-0.00822,1e-05,1.47546]
[1776339972414,57.7,74481.4,0.0,-0.0082,1e-05,1.47327]
[1776339982484,57.7,74485.73,0.0,-0.00818,1e-05,1.46932]
[1776339988358,57.7,74492.08,0.0,-0.00814,1e-05,1.46355]
[1776339993393,57.7,74494.71,0.0,-0.00812,1e-05,1.45998]
[1776339999435,57.7,74492.59,0.0,-0.00813,1e-05,1.4619]
[1776340004471,57.7,74487.58,0.0,-0.00816,1e-05,1.46645]
[1776340009506,57.7,74486.44,0.0,-0.00817,1e-05,1.46748]
[1776340014541,57.7,74485.63,0.0,-0.00817,1e-05,1.46822]
[1776340019576,57.7,74477.84,0.0,-0.00822,1e-05,1.47532]
[1776340025618,57.7,74478.79,0.0,-0.00821,1e-05,1.47445]
[1776340030653,57.7,74479.27,0.0,-0.00821,1e-05,1.47402]
[1776340035687,57.7,74479.67,0.0,-0.00821,1e-05,1.47365]
[1776340040727,57.7,74474.0,0.0,-0.00824,1e-05,1.47883]
[1776340045766,57.7,74478.35,0.0,-0.00822,1e-05,1.47486]
[1776340051800,57.7,74478.03,0.0,-0.00821,1e-05,1.47395]
[1776340057841,57.7,74477.09,0.0,-0.00822,1e-05,1.47481]
[1776340063051,57.7,74481.28,0.0,-0.00819,1e-05,1.47099]
[1776340068920,57.7,74491.07,0.0,-0.00814,1e-05,1.46209]
[1776340074963,57.7,74500.16,0.0,-0.00808,1e-05,1.45387]
[1776340081004,57.7,74498.84,0.0,-0.00809,1e-05,1.45506]
[1776340088056,57.7,74496.33,0.0,-0.0081,1e-05,1.45733]
[1776340093262,57.7,74498.91,0.0,-0.00809,1e-05,1.45499]
[1776340099133,57.7,74502.01,0.0,-0.00807,1e-05,1.4522]
[1776340105176,57.7,74507.35,0.0,-0.00804,1e-05,1.44739]
[1776340109207,57.7,74488.1,0.0,-0.00815,1e-05,1.46478]
[1776340114241,57.7,74498.78,0.0,-0.00808,1e-05,1.45393]
[1776340120285,57.7,74506.79,0.0,-0.00804,1e-05,1.44671]
[1776340125320,57.7,74505.75,0.0,-0.00804,1e-05,1.44765]
[1776340130355,57.7,74496.44,0.0,-0.0081,1e-05,1.45604]
[1776340135391,57.7,74495.32,0.0,-0.0081,1e-05,1.45705]
[1776340142440,57.7,74497.7,0.0,-0.00809,1e-05,1.4549]
[1776340147475,57.7,74498.12,0.0,-0.00809,1e-05,1.45452]
[1776340152509,57.7,74499.28,0.0,-0.00808,1e-05,1.45348]
[1776340157545,57.7,74502.31,0.0,-0.00806,1e-05,1.45074]
[1776340162579,57.7,74498.4,0.0,-0.00809,1e-05,1.45427]
[1776340168622,57.7,74496.68,0.0,-0.0081,1e-05,1.45582]
[1776340173846,57.7,74494.82,0.0,-0.0081,1e-05,1.45632]
[1776340179707,57.7,74494.91,0.0,-0.0081,1e-05,1.45624]
[1776340187756,57.7,74497.72,0.0,-0.00808,1e-05,1.4537]
[1776340193988,57.7,74501.49,0.0,-0.00806,1e-05,1.4503]
[1776340201854,57.7,74501.97,0.0,-0.00806,1e-05,1.44987]
[1776340206891,57.7,74502.44,0.0,-0.00806,1e-05,1.44945]
[1776340211923,57.7,74504.34,0.0,-0.00805,1e-05,1.44774]
[1776340216959,57.7,74503.91,0.0,-0.00805,1e-05,1.44812]
[1776340221994,57.7,74503.77,0.0,-0.00805,1e-05,1.44825]
[1776340227037,57.7,74528.47,0.0,-0.00791,1e-05,1.42617]
[1776340232072,57.7,74511.93,0.0,-0.00799,1e-05,1.43975]
[1776340237106,57.7,74511.16,0.0,-0.008,1e-05,1.44044]
[1776340242158,57.7,74516.52,0.0,-0.00797,1e-05,1.43564]
[1776340247176,57.7,74518.77,0.0,-0.00796,1e-05,1.43363]
[1776340252211,57.7,74517.29,0.0,-0.00796,1e-05,1.43495]
[1776340258254,57.7,74515.9,0.0,-0.00797,1e-05,1.43619]
[1776340263288,57.7,74509.61,0.0,-0.00801,1e-05,1.44182]
[1776340268322,57.7,74496.02,0.0,-0.00809,1e-05,1.45405]
[1776340273362,57.7,74495.56,0.0,-0.00809,1e-05,1.45447]
[1776340278393,57.7,74496.57,0.0,-0.00808,1e-05,1.45355]
[1776340283428,57.7,74499.97,0.0,-0.00806,1e-05,1.45049]
[1776340288464,57.7,74503.98,0.0,-0.00804,1e-05,1.44688]
[1776340294706,57.7,74501.61,0.0,-0.00805,1e-05,1.44783]
[1776340300548,57.7,74499.2,0.0,-0.00806,1e-05,1.45]
[1776340305582,57.7,74498.69,0.0,-0.00807,1e-05,1.45046]
[1776340311627,57.7,74498.45,0.0,-0.00807,1e-05,1.45068]
[1776340316663,57.7,74496.42,0.0,-0.00808,1e-05,1.45251]
[1776340321711,57.7,74490.59,0.0,-0.00811,1e-05,1.45777]
[1776340326746,57.7,74491.66,0.0,-0.00811,1e-05,1.45681]
[1776340331783,57.7,74492.79,0.0,-0.0081,1e-05,1.45578]
[1776340336816,57.7,74493.45,0.0,-0.0081,1e-05,1.45519]
[1776340341852,57.7,74496.26,0.0,-0.00808,1e-05,1.45265]
[1776340346888,57.7,74502.23,0.0,-0.00804,1e-05,1.44727]
[1776340351922,57.7,74501.17,0.0,-0.00804,1e-05,1.44704]
[1776340356961,57.7,74500.41,0.0,-0.00805,1e-05,1.44773]
[1776340361996,57.7,74507.86,0.0,-0.00801,1e-05,1.44104]
[1776340367031,57.7,74512.97,0.0,-0.00798,1e-05,1.43646]
[1776340372066,57.7,74516.25,0.0,-0.00796,1e-05,1.43353]
[1776340377100,57.7,74521.15,0.0,-0.00793,1e-05,1.42917]
[1776340379119,57.7,74546.17,0.0,-0.00779,1e-05,1.40704]
[1776340384151,57.7,74550.31,0.0,-0.00776,1e-05,1.40341]
[1776340389187,57.7,74561.26,0.0,-0.0077,1e-05,1.39384]
[1776340394224,57.7,74569.46,0.0,-0.00766,1e-05,1.38671]
[1776340395788,57.7,74568.11,0.0,-0.00766,1e-05,1.38788]
[1776340396249,57.7,74567.98,0.0,-0.00766,1e-05,1.38799]
[1776340399643,57.7,74573.06,0.0,-0.00764,1e-05,1.38359]
[1776340400268,57.7,74574.59,0.0,-0.00763,1e-05,1.38226]
[1776340401740,57.7,74574.96,0.0,-0.00763,1e-05,1.38194]
[1776340402282,57.7,74575.0,0.0,-0.00763,1e-05,1.38191]
[1776340407318,57.7,74574.39,0.0,-0.00763,1e-05,1.38244]
[1776340412353,57.7,74574.41,0.0,-0.00762,1e-05,1.38127]
[1776340417388,57.7,74575.99,0.0,-0.00761,1e-05,1.37991]
[1776340423233,57.7,74575.32,0.0,-0.00762,1e-05,1.38049]
[1776340423431,57.7,74575.41,0.0,-0.00762,1e-05,1.38041]
[1776340428464,57.7,74574.64,0.0,-0.00762,1e-05,1.38108]
[1776340433500,57.7,74575.57,0.0,-0.00762,1e-05,1.38027]
[1776340439542,57.7,74577.06,0.0,-0.00761,1e-05,1.37898]
[1776340446592,57.7,74577.37,0.0,-0.00761,1e-05,1.37872]
[1776340451628,57.7,74587.34,0.0,-0.00755,1e-05,1.37013]
[1776340456661,57.7,74586.94,0.0,-0.00755,1e-05,1.37047]
[1776340461699,57.7,74587.23,0.0,-0.00755,1e-05,1.37022]
[1776340465965,57.7,74592.0,0.0,-0.00753,1e-05,1.36613]
[1776340466366,57.7,74592.0,0.0,-0.00753,1e-05,1.36613]
[1776340467197,57.7,74591.96,0.0,-0.00753,1e-05,1.36616]
[1776340467295,57.7,74593.58,0.0,-0.00752,1e-05,1.36478]
[1776340468662,57.7,74593.58,0.0,-0.00752,1e-05,1.36478]
[1776340468767,57.7,74595.86,0.0,-0.0075,1e-05,1.36283]
[1776340471290,57.7,74595.86,0.0,-0.0075,1e-05,1.36283]
[1776340471375,57.7,74596.12,0.0,-0.0075,1e-05,1.36147]
[1776340472478,57.7,74596.12,0.0,-0.0075,1e-05,1.36147]
[1776340472521,57.7,74596.22,0.0,-0.0075,1e-05,1.36139]
[1776340475427,57.7,74596.25,0.0,-0.0075,1e-05,1.36136]
[1776340475494,57.7,74587.67,0.0,-0.00754,1e-05,1.36871]
[1776340478099,57.7,74587.88,0.0,-0.00754,1e-05,1.36853]
[1776340478200,57.7,74586.64,0.0,-0.00755,1e-05,1.36959]
[1776340483853,57.7,74579.05,0.0,-0.00759,1e-05,1.37613]
[1776340488888,57.7,74564.99,0.0,-0.00767,1e-05,1.3883]
[1776340493923,57.7,74566.3,0.0,-0.00766,1e-05,1.38716]
[1776340498958,57.7,74571.14,0.0,-0.00763,1e-05,1.38296]
[1776340503992,57.7,74576.48,0.0,-0.00761,1e-05,1.37834]
[1776340509037,57.7,74575.41,0.0,-0.00761,1e-05,1.37927]
[1776340515080,57.7,74575.46,0.0,-0.00761,1e-05,1.37922]
[1776340522130,57.7,74571.53,0.0,-0.00763,1e-05,1.38262]
[1776340527164,57.7,74570.89,0.0,-0.00764,1e-05,1.38318]
[1776340532201,57.7,74571.85,0.0,-0.00762,1e-05,1.3812]
[1776340537235,57.7,74573.52,0.0,-0.00762,1e-05,1.37976]
[1776340542270,57.7,74573.23,0.0,-0.00762,1e-05,1.38001]
[1776340549320,57.7,74571.18,0.0,-0.00763,1e-05,1.38178]
[1776340554358,57.7,74572.34,0.0,-0.00762,1e-05,1.38078]
[1776340559398,57.7,74572.55,0.0,-0.00762,1e-05,1.3806]
[1776340563436,57.7,74561.26,0.0,-0.00768,1e-05,1.39039]
[1776340563524,57.7,74562.04,0.0,-0.00768,1e-05,1.38971]
[1776340564819,57.7,74562.04,0.0,-0.00768,1e-05,1.38971]
[1776340565632,57.7,74562.04,0.0,-0.00768,1e-05,1.38971]
[1776340568449,57.7,74562.04,0.0,-0.00768,1e-05,1.38971]
[1776340568470,57.7,74566.49,0.0,-0.00765,1e-05,1.38585]
[1776340573491,57.7,74566.35,0.0,-0.00766,1e-05,1.38597]
[1776340578528,57.7,74568.2,0.0,-0.00764,1e-05,1.38436]
[1776340583560,57.7,74566.51,0.0,-0.00765,1e-05,1.38583]
[1776340588595,57.7,74566.14,0.0,-0.00766,1e-05,1.38615]
[1776340593631,57.7,74566.62,0.0,-0.00765,1e-05,1.38459]
[1776340598666,57.7,74567.6,0.0,-0.00764,1e-05,1.38374]
[1776340603701,57.7,74569.49,0.0,-0.00763,1e-05,1.3821]
[1776340604708,57.7,74569.65,0.0,-0.00763,1e-05,1.38196]
[1776340608735,57.7,74569.82,0.0,-0.00763,1e-05,1.38181]
[1776340613771,57.7,74569.76,0.0,-0.00763,1e-05,1.38187]
[1776340621830,57.7,74569.9,0.0,-0.00763,1e-05,1.38175]
[1776340626865,57.7,74569.9,0.0,-0.00763,1e-05,1.38175]
[1776340631899,57.7,74569.38,0.0,-0.00763,1e-05,1.3822]
[1776340637110,57.7,74572.13,0.0,-0.00762,1e-05,1.37982]
[1776340642976,57.7,74574.96,0.0,-0.0076,1e-05,1.37737]
[1776340648021,57.7,74575.27,0.0,-0.0076,1e-05,1.3771]
[1776340655065,57.7,74578.27,0.0,-0.00758,1e-05,1.37338]
[1776340660112,57.7,74579.78,0.0,-0.00757,1e-05,1.37208]
[1776340665139,57.7,74585.61,0.0,-0.00754,1e-05,1.36707]
[1776340671183,57.7,74586.34,0.0,-0.00753,1e-05,1.36644]
[1776340676387,57.7,74585.79,0.0,-0.00754,1e-05,1.36691]
[1776340679128,57.7,74580.84,0.0,-0.00756,1e-05,1.37117]
[1776340679237,57.7,74578.36,0.0,-0.00758,1e-05,1.3733]
[1776340686460,57.7,74576.62,0.0,-0.00759,1e-05,1.3748]
[1776340695621,57.7,74577.98,0.0,-0.00758,1e-05,1.37363]
[1776340695719,57.7,74578.02,0.0,-0.00758,1e-05,1.37359]
[1776340697049,57.7,74577.89,0.0,-0.00758,1e-05,1.3737]
[1776340697366,57.7,74577.89,0.0,-0.00758,1e-05,1.3737]
[1776340701429,57.7,74578.63,0.0,-0.00757,1e-05,1.37307]
[1776340701502,57.7,74578.33,0.0,-0.00758,1e-05,1.37333]
[1776340704448,57.7,74578.33,0.0,-0.00758,1e-05,1.37333]
[1776340704509,57.7,74578.25,0.0,-0.00758,1e-05,1.37339]
[1776340706385,57.7,74578.25,0.0,-0.00758,1e-05,1.37339]
[1776340706458,57.7,74583.62,0.0,-0.00755,1e-05,1.36878]
[1776340707399,57.7,74583.62,0.0,-0.00755,1e-05,1.36878]
[1776340707486,57.7,74583.92,0.0,-0.00755,1e-05,1.36852]
[1776340713478,57.7,74584.28,0.0,-0.00754,1e-05,1.36707]
[1776340718514,57.7,74594.63,0.0,-0.00748,1e-05,1.35822]
[1776340723548,57.7,74596.53,0.0,-0.00747,1e-05,1.3566]
[1776340728583,57.7,74604.79,0.0,-0.00743,1e-05,1.34957]
[1776340733619,57.7,74604.65,0.0,-0.00743,1e-05,1.34969]
[1776340738677,57.7,74602.19,0.0,-0.00744,1e-05,1.35178]
[1776340743705,57.7,74605.02,0.0,-0.00742,1e-05,1.34938]
[1776340748740,57.7,74607.16,0.0,-0.00741,1e-05,1.34756]
[1776340754782,57.7,74608.47,0.0,-0.00741,1e-05,1.34645]
[1776340759819,57.7,74607.49,0.0,-0.00741,1e-05,1.34728]
[1776340764854,57.7,74596.02,0.0,-0.00747,1e-05,1.35703]
[1776340770894,57.7,74595.36,0.0,-0.00748,1e-05,1.35759]
[1776340775929,57.7,74596.18,0.0,-0.00747,1e-05,1.35577]
[1776340780965,57.7,74596.58,0.0,-0.00746,1e-05,1.35542]
[1776340786000,57.7,74602.06,0.0,-0.00743,1e-05,1.35076]
[1776340791036,57.7,74601.79,0.0,-0.00744,1e-05,1.35099]
[1776340796071,57.7,74598.19,0.0,-0.00746,1e-05,1.35405]
[1776340801106,57.7,74596.44,0.0,-0.00747,1e-05,1.35554]
[1776340806140,57.7,74600.76,0.0,-0.00744,1e-05,1.35187]
[1776340810370,57.7,74601.89,0.0,-0.00744,1e-05,1.35091]
[1776340810432,57.7,74606.8,0.0,-0.00741,1e-05,1.34674]
[1776340813293,57.7,74610.48,0.0,-0.00739,1e-05,1.34363]
[1776340813348,57.7,74610.92,0.0,-0.00739,1e-05,1.34325]
[1776340819238,57.7,74616.97,0.0,-0.00735,1e-05,1.33815]
[1776340824273,57.7,74617.12,0.0,-0.00735,1e-05,1.33802]
[1776340829307,57.7,74617.7,0.0,-0.00735,1e-05,1.33753]
[1776340834343,57.7,74617.84,0.0,-0.00734,1e-05,1.3363]
[1776340839378,57.7,74623.03,0.0,-0.00732,1e-05,1.33193]
[1776340843561,57.7,74650.15,0.0,-0.00717,1e-05,1.30933]
[1776340849452,57.7,74655.36,0.0,-0.00715,1e-05,1.30503]
[1776340854501,57.7,74647.97,0.0,-0.00718,1e-05,1.31114]
[1776340856504,57.7,74664.88,0.0,-0.0071,1e-05,1.29719]
[1776340861544,57.7,74677.96,0.0,-0.00703,1e-05,1.28649]
[1776340866576,57.7,74691.21,0.0,-0.00696,1e-05,1.27573]
[1776340871611,57.7,74706.48,0.0,-0.00688,1e-05,1.26342]
[1776340876646,57.7,74712.83,0.0,-0.00685,1e-05,1.25833]
[1776340881680,57.7,74717.23,0.0,-0.00683,1e-05,1.25482]
[1776340886718,57.7,74705.8,0.0,-0.00689,1e-05,1.26397]
[1776340891753,57.7,74698.02,0.0,-0.00692,1e-05,1.26915]
[1776340896788,57.7,74707.87,0.0,-0.00687,1e-05,1.26123]
[1776340901824,57.7,74710.16,0.0,-0.00686,1e-05,1.2594]
[1776340906862,57.7,74699.25,0.0,-0.00691,1e-05,1.26816]
[1776340911894,57.7,74703.0,0.0,-0.00689,1e-05,1.26514]
[1776340916929,57.7,74697.9,0.0,-0.00692,1e-05,1.26924]
[1776340921965,57.7,74698.19,0.0,-0.00692,1e-05,1.26901]
[1776340927035,57.7,74711.78,0.0,-0.00685,1e-05,1.2581]
[1776340932072,57.7,74697.54,0.0,-0.00692,1e-05,1.26953]
[1776340937107,57.7,74706.58,0.0,-0.00688,1e-05,1.26227]
[1776340942142,57.7,74716.71,0.0,-0.00683,1e-05,1.25416]
[1776340943155,57.7,74760.29,0.0,-0.00661,0.0,1.2198]
[1776340946174,57.7,74743.52,0.0,-0.00669,0.0,1.23293]
[1776340951212,57.7,74752.39,0.0,-0.00664,0.0,1.22492]
[1776340956250,57.7,74750.88,0.0,-0.00665,0.0,1.2261]
[1776340961283,57.7,74739.04,0.0,-0.00671,0.0,1.23539]
[1776340966318,57.7,74738.78,0.0,-0.00671,0.0,1.2356]
[1776340971353,57.7,74738.0,0.0,-0.00671,0.0,1.23621]
[1776340976387,57.7,74737.8,0.0,-0.00671,0.0,1.23637]
[1776340981423,57.7,74750.18,0.0,-0.00665,0.0,1.22664]
[1776340986457,57.7,74763.64,0.0,-0.00659,0.0,1.21614]
[1776340991493,57.7,74764.17,0.0,-0.00659,0.0,1.21573]
[1776340996528,57.7,74753.77,0.0,-0.00664,0.0,1.22384]
[1776341001563,57.7,74748.3,0.0,-0.00666,0.0,1.22812]
[1776341006599,57.7,74758.26,0.0,-0.00661,0.0,1.22033]
[1776341011637,57.7,74757.18,0.0,-0.00661,0.0,1.22012]
[1776341016673,57.7,74759.96,0.0,-0.0066,0.0,1.21796]
[1776341021709,57.7,74759.27,0.0,-0.0066,0.0,1.2185]
[1776341026745,57.7,74759.68,0.0,-0.0066,0.0,1.21818]
[1776341031779,57.7,74759.09,0.0,-0.0066,0.0,1.21864]
[1776341036813,57.7,74758.43,0.0,-0.00661,0.0,1.21915]
[1776341041849,57.7,74762.85,0.0,-0.00659,0.0,1.21571]
[1776341046884,57.7,74773.24,0.0,-0.00654,0.0,1.20766]
[1776341052926,57.7,74778.27,0.0,-0.00651,0.0,1.20378]
[1776341057961,57.7,74785.71,0.0,-0.00648,0.0,1.19806]
[1776341062996,57.7,74787.54,0.0,-0.00647,0.0,1.19665]
[1776341068032,57.7,74784.37,0.0,-0.00648,0.0,1.19908]
[1776341073068,57.7,74777.57,0.0,-0.00651,0.0,1.20328]
[1776341078102,57.7,74774.97,0.0,-0.00652,0.0,1.20528]
[1776341083138,57.7,74776.01,0.0,-0.00652,0.0,1.20448]
[1776341088173,57.7,74776.18,0.0,-0.00652,0.0,1.20435]
[1776341093208,57.7,74776.87,0.0,-0.00651,0.0,1.20382]
[1776341098242,57.7,74775.84,0.0,-0.00652,0.0,1.20461]
[1776341103278,57.7,74775.68,0.0,-0.00652,0.0,1.20473]
[1776341109320,57.7,74775.61,0.0,-0.00652,0.0,1.20479]
[1776341114355,57.7,74757.28,0.0,-0.00661,0.0,1.219]
[1776341119391,57.7,74753.62,0.0,-0.00663,0.0,1.22185]
[1776341124426,57.7,74748.76,0.0,-0.00665,0.0,1.22565]
[1776341129461,57.7,74751.78,0.0,-0.00663,0.0,1.22329]
[1776341134495,57.7,74755.35,0.0,-0.00661,0.0,1.21945]
[1776341139531,57.7,74754.35,0.0,-0.00662,0.0,1.22023]
[1776341144566,57.7,74756.94,0.0,-0.0066,0.0,1.21821]
[1776341149601,57.7,74750.64,0.0,-0.00663,0.0,1.22313]
[1776341155765,57.7,74741.53,0.0,-0.00668,0.0,1.23026]
[1776341161688,57.7,74740.74,0.0,-0.00668,0.0,1.23088]
[1776341166723,57.7,74738.31,0.0,-0.0067,0.0,1.23279]
[1776341171779,57.7,74735.8,0.0,-0.00671,0.0,1.23477]
[1776341176810,57.7,74737.89,0.0,-0.0067,0.0,1.23312]
[1776341181847,57.7,74733.2,0.0,-0.00672,0.0,1.23682]
[1776341189902,57.7,74729.6,0.0,-0.00674,0.0,1.23966]
[1776341194937,57.7,74730.19,0.0,-0.00673,0.0,1.23813]
[1776341199970,57.7,74724.58,0.0,-0.00676,0.0,1.24257]
[1776341206127,57.7,74722.65,0.0,-0.00677,0.0,1.2441]
[1776341212055,57.7,74722.85,0.0,-0.00677,0.0,1.24394]
[1776341217089,57.7,74715.74,0.0,-0.0068,1e-05,1.24959]
[1776341222125,57.7,74713.66,0.0,-0.00681,1e-05,1.25125]
[1776341227161,57.7,74701.06,0.0,-0.00688,1e-05,1.26132]
[1776341232196,57.7,74685.36,0.0,-0.00696,1e-05,1.27397]
[1776341237230,57.7,74681.84,0.0,-0.00697,1e-05,1.27682]
[1776341242264,57.7,74683.67,0.0,-0.00696,1e-05,1.27533]
[1776341247301,57.7,74691.64,0.0,-0.00692,1e-05,1.26889]
[1776341253343,57.7,74689.42,0.0,-0.00693,1e-05,1.2696]
[1776341258378,57.7,74687.72,0.0,-0.00694,1e-05,1.27098]
[1776341261426,57.7,74670.66,0.0,-0.00703,1e-05,1.28482]
[1776341266608,57.7,74675.07,0.0,-0.007,1e-05,1.28123]
[1776341272505,57.7,74679.04,0.0,-0.00698,1e-05,1.278]
[1776341277537,57.7,74685.18,0.0,-0.00695,1e-05,1.27303]
[1776341282573,57.7,74676.02,0.0,-0.007,1e-05,1.28045]
[1776341287608,57.7,74672.25,0.0,-0.00702,1e-05,1.28352]
[1776341292643,57.7,74668.85,0.0,-0.00703,1e-05,1.28629]
[1776341297678,57.7,74666.82,0.0,-0.00704,1e-05,1.28795]
[1776341302725,57.7,74661.69,0.0,-0.00707,1e-05,1.29214]
[1776341307761,57.7,74673.96,0.0,-0.00701,1e-05,1.28213]
[1776341312795,57.7,74674.13,0.0,-0.007,1e-05,1.2809]
[1776341317829,57.7,74677.3,0.0,-0.00699,1e-05,1.27833]
[1776341322864,57.7,74679.3,0.0,-0.00697,1e-05,1.27671]
[1776341327900,57.7,74678.7,0.0,-0.00698,1e-05,1.27719]
[1776341332935,57.7,74678.0,0.0,-0.00698,1e-05,1.27776]
[1776341337974,57.7,74677.59,0.0,-0.00698,1e-05,1.27809]
[1776341343010,57.7,74667.37,0.0,-0.00704,1e-05,1.28641]
[1776341348046,57.7,74667.67,0.0,-0.00703,1e-05,1.28616]
[1776341353082,57.7,74666.7,0.0,-0.00704,1e-05,1.28695]
[1776341358123,57.7,74666.42,0.0,-0.00704,1e-05,1.28718]
[1776341363159,57.7,74671.22,0.0,-0.00702,1e-05,1.28327]
[1776341368193,57.7,74668.79,0.0,-0.00703,1e-05,1.28525]
[1776341373228,57.7,74669.08,0.0,-0.00702,1e-05,1.28392]
[1776341379270,57.7,74669.04,0.0,-0.00702,1e-05,1.28396]
[1776341384306,57.7,74671.96,0.0,-0.00701,1e-05,1.28158]
[1776341389340,57.7,74672.28,0.0,-0.00701,1e-05,1.28132]
[1776341395382,57.7,74672.79,0.0,-0.007,1e-05,1.2809]
[1776341400418,57.7,74679.42,0.0,-0.00697,1e-05,1.27552]
[1776341406460,57.7,74685.33,0.0,-0.00694,1e-05,1.27074]
[1776341411686,57.7,74683.91,0.0,-0.00695,1e-05,1.27189]
[1776341411833,57.7,74683.91,0.0,-0.00695,1e-05,1.27189]
[1776341411715,57.7,74688.28,0.0,-0.00692,1e-05,1.26836]
[1776341412548,57.7,74688.28,0.0,-0.00692,1e-05,1.26836]
[1776341413052,57.7,74688.28,0.0,-0.00692,1e-05,1.26836]
[1776341413545,57.7,74738.56,0.0,-0.00667,0.0,1.22837]
[1776341414546,57.7,74757.07,0.0,-0.00658,0.0,1.21392]
[1776341419580,57.7,74761.15,0.0,-0.00656,0.0,1.21075]
[1776341424614,57.7,74763.03,0.0,-0.00655,0.0,1.2093]
[1776341429618,57.7,74765.2,0.0,-0.00654,0.0,1.20762]
[1776341434686,57.7,74768.16,0.0,-0.00652,0.0,1.20429]
[1776341439722,57.7,74772.9,0.0,-0.0065,0.0,1.20064]
[1776341444757,57.7,74773.77,0.0,-0.00649,0.0,1.19997]
[1776341450805,57.7,74788.98,0.0,-0.00642,0.0,1.18832]
[1776341455832,57.7,74792.32,0.0,-0.00641,0.0,1.18577]
[1776341460868,57.7,74803.33,0.0,-0.00635,0.0,1.17741]
[1776341465905,57.7,74804.6,0.0,-0.00635,0.0,1.17645]
[1776341468951,57.7,74832.6,0.0,-0.00622,0.0,1.15544]
[1776341473971,57.7,74837.81,0.0,-0.00619,0.0,1.15156]
[1776341479074,57.7,74835.21,0.0,-0.00621,0.0,1.15349]
[1776341480048,57.7,74852.48,0.0,-0.00613,0.0,1.14071]
[1776341485100,57.7,74880.01,0.0,-0.006,0.0,1.12058]
[1776341490159,57.7,74887.82,0.0,-0.00597,0.0,1.11493]
[1776341493161,57.7,74853.89,0.0,-0.00611,0.0,1.13867]
[1776341498325,57.7,74843.43,0.0,-0.00616,0.0,1.14639]
[1776341504237,57.7,74819.96,0.0,-0.00627,0.0,1.16387]
[1776341509273,57.7,74811.51,0.0,-0.00631,0.0,1.17021]
[1776341514312,57.7,74794.99,0.0,-0.00639,0.0,1.18271]
[1776341519349,57.7,74794.54,0.0,-0.00639,0.0,1.18305]
[1776341524386,57.7,74791.42,0.0,-0.00641,0.0,1.18543]
[1776341527284,57.7,74778.38,0.0,-0.00647,0.0,1.19539]
[1776341527947,57.7,74778.38,0.0,-0.00647,0.0,1.19539]
[1776341529623,57.7,74801.69,0.0,-0.00636,0.0,1.17763]
[1776341529707,57.7,74797.11,0.0,-0.00638,0.0,1.1811]
[1776341530582,57.7,74797.11,0.0,-0.00638,0.0,1.1811]
[1776341530680,57.7,74798.86,0.0,-0.00637,0.0,1.17977]
[1776341535471,57.7,74821.23,0.0,-0.00627,0.0,1.16291]
[1776341540506,57.7,74824.06,0.0,-0.00625,0.0,1.1608]
[1776341545541,57.7,74815.57,0.0,-0.00629,0.0,1.16716]
[1776341550706,57.7,74808.21,0.0,-0.00633,0.0,1.1727]
[1776341556634,57.7,74806.19,0.0,-0.00633,0.0,1.1732]
[1776341561670,57.7,74799.46,0.0,-0.00636,0.0,1.17829]
[1776341567714,57.7,74798.58,0.0,-0.00637,0.0,1.17896]
[1776341573759,57.7,74796.9,0.0,-0.00637,0.0,1.18023]
[1776341578920,57.7,74784.27,0.0,-0.00643,0.0,1.18985]
[1776341584869,57.7,74782.78,0.0,-0.00644,0.0,1.19099]
[1776341589877,57.7,74782.46,0.0,-0.00644,0.0,1.19123]
[1776341595919,57.7,74781.9,0.0,-0.00645,0.0,1.19166]
[1776341600967,57.7,74771.83,0.0,-0.00649,0.0,1.19938]
[1776341603645,57.7,74778.51,0.0,-0.00646,0.0,1.19425]
[1776341603976,57.7,74783.23,0.0,-0.00644,0.0,1.19064]
[1776341604595,57.7,74783.23,0.0,-0.00644,0.0,1.19064]
[1776341604983,57.7,74785.29,0.0,-0.00643,0.0,1.18907]
[1776341610019,57.7,74785.0,0.0,-0.00643,0.0,1.18929]
[1776341615053,57.7,74787.63,0.0,-0.00641,0.0,1.18625]
[1776341617629,57.7,74791.24,0.0,-0.0064,0.0,1.1835]
[1776341618074,57.7,74789.65,0.0,-0.0064,0.0,1.18471]
[1776341619292,57.7,74787.21,0.0,-0.00641,0.0,1.18657]
[1776341620088,57.7,74787.38,0.0,-0.00641,0.0,1.18644]
[1776341622758,57.7,74786.85,0.0,-0.00642,0.0,1.18685]
[1776341623108,57.7,74786.57,0.0,-0.00642,0.0,1.18706]
[1776341628144,57.7,74783.5,0.0,-0.00643,0.0,1.1894]
[1776341633179,57.7,74770.06,0.0,-0.0065,0.0,1.19971]
[1776341638211,57.7,74766.28,0.0,-0.00651,0.0,1.20262]
[1776341643254,57.7,74762.35,0.0,-0.00653,0.0,1.20565]
[1776341648289,57.7,74761.72,0.0,-0.00654,0.0,1.20614]
[1776341653324,57.7,74760.7,0.0,-0.00654,0.0,1.20693]
[1776341658359,57.7,74757.43,0.0,-0.00656,0.0,1.20946]
[1776341663395,57.7,74757.49,0.0,-0.00656,0.0,1.20941]
[1776341668429,57.7,74757.55,0.0,-0.00656,0.0,1.20936]
[1776341673464,57.7,74759.67,0.0,-0.00654,0.0,1.20668]
[1776341678500,57.7,74761.39,0.0,-0.00653,0.0,1.20535]
[1776341684542,57.7,74765.5,0.0,-0.00651,0.0,1.20218]
[1776341689707,57.7,74768.49,0.0,-0.0065,0.0,1.19987]
[1776341695620,57.7,74769.01,0.0,-0.0065,0.0,1.19947]
[1776341700659,57.7,74772.77,0.0,-0.00648,0.0,1.19658]
[1776341705692,57.7,74785.42,0.0,-0.00642,0.0,1.18691]
[1776341710725,57.7,74783.69,0.0,-0.00643,0.0,1.18823]
[1776341715760,57.7,74782.53,0.0,-0.00643,0.0,1.18911]
[1776341720795,57.7,74780.95,0.0,-0.00644,0.0,1.19032]
[1776341725831,57.7,74781.22,0.0,-0.00644,0.0,1.19011]
[1776341730864,57.7,74781.79,0.0,-0.00643,0.0,1.18968]
[1776341735908,57.7,74781.89,0.0,-0.00643,0.0,1.18857]
[1776341740936,57.7,74781.04,0.0,-0.00643,0.0,1.18922]
[1776341745971,57.7,74766.39,0.0,-0.0065,0.0,1.20045]
[1776341751007,57.7,74753.49,0.0,-0.00657,0.0,1.21042]
[1776341756048,57.7,74748.45,0.0,-0.00659,0.0,1.21433]
[1776341761082,57.7,74750.17,0.0,-0.00658,0.0,1.21299]
[1776341766116,57.7,74748.58,0.0,-0.00659,0.0,1.21423]
[1776341771152,57.7,74747.51,0.0,-0.00659,0.0,1.21506]
[1776341776186,57.7,74746.48,0.0,-0.0066,0.0,1.21586]
[1776341781221,57.7,74745.01,0.0,-0.00661,0.0,1.21701]
[1776341786257,57.7,74747.43,0.0,-0.00659,0.0,1.21512]
[1776341791292,57.7,74754.55,0.0,-0.00655,0.0,1.20855]
[1776341796327,57.7,74752.97,0.0,-0.00656,0.0,1.20978]
[1776341802374,57.7,74751.93,0.0,-0.00657,0.0,1.21058]
[1776341807408,57.7,74748.14,0.0,-0.00659,0.0,1.21352]
[1776341812444,57.7,74752.27,0.0,-0.00657,0.0,1.21032]
[1776341817480,57.7,74754.82,0.0,-0.00655,0.0,1.20834]
[1776341822517,57.7,74751.32,0.0,-0.00657,0.0,1.21105]
[1776341827551,57.7,74745.57,0.0,-0.0066,0.0,1.21552]
[1776341832587,57.7,74751.53,0.0,-0.00657,0.0,1.21089]
[1776341837625,57.7,74751.54,0.0,-0.00657,0.0,1.21088]
[1776341838724,57.7,74774.21,0.0,-0.00646,0.0,1.19341]
[1776341840087,57.7,74774.21,0.0,-0.00646,0.0,1.19341]
[1776341840244,57.7,74798.31,0.0,-0.00635,0.0,1.17506]
[1776341841436,57.7,74813.2,0.0,-0.00628,0.0,1.16385]
[1776341842298,57.7,74813.2,0.0,-0.00628,0.0,1.16385]
[1776341842397,57.7,74812.89,0.0,-0.00628,0.0,1.16408]
[1776341847696,57.7,74824.53,0.0,-0.00622,0.0,1.15538]
[1776341852732,57.7,74828.61,0.0,-0.0062,0.0,1.15133]
[1776341858824,57.7,74828.15,0.0,-0.0062,0.0,1.15167]
[1776341862699,57.7,74826.47,0.0,-0.00621,0.0,1.15292]
[1776341862814,57.7,74825.93,0.0,-0.00621,0.0,1.15332]
[1776341864604,57.7,74825.43,0.0,-0.00621,0.0,1.1537]
[1776341864830,57.7,74824.37,0.0,-0.00622,0.0,1.15449]
[1776341866073,57.7,74824.37,0.0,-0.00622,0.0,1.15449]
[1776341866165,57.7,74820.95,0.0,-0.00623,0.0,1.15704]
[1776341871878,57.7,74812.31,0.0,-0.00627,0.0,1.1635]
[1776341876912,57.7,74818.98,0.0,-0.00624,0.0,1.15851]
[1776341881948,57.7,74815.42,0.0,-0.00626,0.0,1.16117]
[1776341886983,57.7,74811.01,0.0,-0.00628,0.0,1.16447]
[1776341892018,57.7,74812.94,0.0,-0.00627,0.0,1.16303]
[1776341897053,57.7,74805.6,0.0,-0.00631,0.0,1.16854]
[1776341902098,57.7,74796.13,0.0,-0.00635,0.0,1.17569]
[1776341910153,57.7,74802.49,0.0,-0.00632,0.0,1.17088]
[1776341915188,57.7,74797.81,0.0,-0.00634,0.0,1.17339]
[1776341920223,57.7,74796.3,0.0,-0.00634,0.0,1.17453]
[1776341925258,57.7,74780.06,0.0,-0.00642,0.0,1.18687]
[1776341931505,57.7,74776.88,0.0,-0.00644,0.0,1.18929]
[1776341938349,57.7,74779.03,0.0,-0.00643,0.0,1.18765]
[1776341943384,57.7,74767.22,0.0,-0.00648,0.0,1.19669]
[1776341948419,57.7,74765.61,0.0,-0.00649,0.0,1.19793]
[1776341953455,57.7,74769.86,0.0,-0.00647,0.0,1.19467]
[1776341958491,57.7,74785.28,0.0,-0.0064,0.0,1.18289]
[1776341963525,57.7,74794.41,0.0,-0.00635,0.0,1.17596]
[1776341965272,57.7,74792.92,0.0,-0.00636,0.0,1.17709]
[1776341965540,57.7,74792.02,0.0,-0.00636,0.0,1.17777]
[1776341966514,57.7,74792.02,0.0,-0.00636,0.0,1.17777]
[1776341966547,57.7,74790.54,0.0,-0.00637,0.0,1.17889]
[1776341967637,57.7,74788.55,0.0,-0.00638,0.0,1.1804]
[1776341968563,57.7,74787.65,0.0,-0.00639,0.0,1.18109]
[1776341973455,57.7,74786.21,0.0,-0.00639,0.0,1.18115]
[1776341973596,57.7,74785.53,0.0,-0.00639,0.0,1.18167]
[1776341978631,57.7,74785.62,0.0,-0.00639,0.0,1.1816]
[1776341983666,57.7,74785.87,0.0,-0.00639,0.0,1.18141]
[1776341989321,57.7,74786.41,0.0,-0.00639,0.0,1.181]
[1776341989422,57.7,74786.51,0.0,-0.00639,0.0,1.18093]
[1776341990529,57.7,74786.51,0.0,-0.00639,0.0,1.18093]
[1776341990605,57.7,74786.51,0.0,-0.00639,0.0,1.18093]
[1776341993416,57.7,74780.62,0.0,-0.00641,0.0,1.18541]
[1776341993517,57.7,74778.41,0.0,-0.00642,0.0,1.18709]
[1776341995850,57.7,74777.94,0.0,-0.00643,0.0,1.18745]
[1776341995853,57.7,74778.51,0.0,-0.00642,0.0,1.18702]
[1776342001997,57.7,74783.21,0.0,-0.0064,0.0,1.18343]
[1776342008189,57.7,74793.84,0.0,-0.00635,0.0,1.17537]
[1776342008211,57.7,74792.98,0.0,-0.00635,0.0,1.17602]
[1776342010306,57.7,74792.98,0.0,-0.00635,0.0,1.17602]
[1776342010407,57.7,74792.84,0.0,-0.00636,0.0,1.17613]
[1776342015892,57.7,74792.43,0.0,-0.00636,0.0,1.17644]
[1776342018554,57.7,74792.27,0.0,-0.00636,0.0,1.17656]
[1776342018642,57.7,74792.38,0.0,-0.00636,0.0,1.17647]
[1776342023949,57.7,74797.62,0.0,-0.00633,0.0,1.17251]
[1776342025046,57.7,74797.62,0.0,-0.00633,0.0,1.17251]
[1776342025059,57.7,74804.38,0.0,-0.0063,0.0,1.16742]
[1776342027093,57.7,74804.38,0.0,-0.0063,0.0,1.16742]
[1776342027193,57.7,74805.16,0.0,-0.0063,0.0,1.16683]
[1776342029140,57.7,74805.16,0.0,-0.0063,0.0,1.16683]
[1776342029241,57.7,74803.87,0.0,-0.0063,0.0,1.1678]
[1776342030154,57.7,74803.87,0.0,-0.0063,0.0,1.1678]
[1776342030255,57.7,74802.17,0.0,-0.00631,0.0,1.16908]
[1776342030956,57.7,74802.17,0.0,-0.00631,0.0,1.16908]
[1776342031007,57.7,74801.25,0.0,-0.00631,0.0,1.16875]
[1776342031701,57.7,74801.25,0.0,-0.00631,0.0,1.16875]
[1776342032210,57.7,74801.5,0.0,-0.00631,0.0,1.16856]
[1776342039052,57.7,74794.41,0.0,-0.00634,0.0,1.17391]
[1776342042857,57.7,74793.1,0.0,-0.00635,0.0,1.1749]
[1776342043084,57.7,74793.1,0.0,-0.00635,0.0,1.1749]
[1776342048114,57.7,74791.61,0.0,-0.00636,0.0,1.17603]
[1776342050131,57.7,74791.08,0.0,-0.00636,0.0,1.17643]
[1776342050203,57.7,74790.75,0.0,-0.00636,0.0,1.17668]
[1776342054388,57.7,74789.8,0.0,-0.00636,0.0,1.1774]
[1776342054489,57.7,74789.4,0.0,-0.00637,0.0,1.1777]
[1776342060202,57.7,74787.45,0.0,-0.00638,0.0,1.17918]
[1776342063803,57.7,74779.21,0.0,-0.00641,0.0,1.18545]
[1776342064227,57.7,74778.7,0.0,-0.00642,0.0,1.18584]
[1776342065523,57.7,74778.7,0.0,-0.00642,0.0,1.18584]
[1776342065622,57.7,74774.27,0.0,-0.00644,0.0,1.18922]
[1776342072494,57.7,74775.24,0.0,-0.00643,0.0,1.18848]
[1776342078329,57.7,74773.67,0.0,-0.00644,0.0,1.18968]
[1776342082564,57.7,74750.25,0.0,-0.00655,0.0,1.2077]
[1776342088399,57.7,74743.48,0.0,-0.00659,0.0,1.21295]
[1776342093435,57.7,74743.45,0.0,-0.00658,0.0,1.21193]
[1776342098471,57.7,74745.19,0.0,-0.00657,0.0,1.21057]
[1776342103507,57.7,74747.08,0.0,-0.00656,0.0,1.20911]
[1776342108542,57.7,74749.68,0.0,-0.00655,0.0,1.20709]
[1776342113577,57.7,74750.11,0.0,-0.00655,0.0,1.20676]
[1776342118612,57.7,74752.43,0.0,-0.00654,0.0,1.20497]
[1776342123651,57.7,74750.28,0.0,-0.00655,0.0,1.20663]
[1776342128685,57.7,74746.92,0.0,-0.00656,0.0,1.20923]
[1776342133721,57.7,74747.29,0.0,-0.00656,0.0,1.20895]
[1776342138755,57.7,74741.15,0.0,-0.00659,0.0,1.21371]
[1776342143790,57.7,74739.9,0.0,-0.0066,0.0,1.21469]
[1776342148826,57.7,74743.49,0.0,-0.00658,0.0,1.21189]
[1776342154867,57.7,74746.99,0.0,-0.00656,0.0,1.20813]
[1776342159903,57.7,74746.22,0.0,-0.00656,0.0,1.20873]
[1776342166955,57.7,74748.09,0.0,-0.00655,0.0,1.20728]
[1776342171989,57.7,74752.38,0.0,-0.00653,0.0,1.20396]
[1776342177026,57.7,74747.36,0.0,-0.00656,0.0,1.20785]
[1776342182061,57.7,74740.85,0.0,-0.00659,0.0,1.2129]
[1776342188103,57.7,74741.6,0.0,-0.00658,0.0,1.21231]
[1776342192132,57.7,74718.92,0.0,-0.0067,0.0,1.23005]
[1776342197166,57.7,74713.06,0.0,-0.00673,0.0,1.23467]
[1776342202201,57.7,74717.32,0.0,-0.0067,0.0,1.23131]
[1776342209249,57.7,74719.9,0.0,-0.00669,0.0,1.22928]
[1776342215292,57.7,74719.52,0.0,-0.00669,0.0,1.22852]
[1776342220327,57.7,74718.78,0.0,-0.00669,0.0,1.2291]
[1776342225122,57.7,74716.01,0.0,-0.0067,0.0,1.23128]
[1776342225362,57.7,74715.79,0.0,-0.00671,0.0,1.23145]
[1776342226027,57.7,74715.79,0.0,-0.00671,0.0,1.23145]
[1776342226369,57.7,74715.39,0.0,-0.00671,0.0,1.23177]
[1776342229510,57.7,74714.98,0.0,-0.00671,0.0,1.23209]
[1776342229611,57.7,74714.93,0.0,-0.00671,0.0,1.23213]
[1776342232718,57.7,74714.93,0.0,-0.00671,0.0,1.23213]
[1776342232820,57.7,74716.02,0.0,-0.0067,0.0,1.23127]
[1776342233128,57.7,74716.02,0.0,-0.0067,0.0,1.23127]
[1776342233381,57.7,74716.02,0.0,-0.0067,0.0,1.23127]
[1776342234492,57.7,74717.09,0.0,-0.0067,0.0,1.23043]
[1776342234542,57.7,74717.19,0.0,-0.0067,0.0,1.23035]
[1776342235432,57.7,74717.19,0.0,-0.0067,0.0,1.23035]
[1776342235536,57.7,74717.59,0.0,-0.0067,0.0,1.23003]
[1776342241474,57.7,74722.61,0.0,-0.00667,0.0,1.22609]
[1776342242302,57.7,74722.61,0.0,-0.00667,0.0,1.22609]
[1776342242484,57.7,74723.73,0.0,-0.00667,0.0,1.22521]
[1776342244621,57.7,74726.38,0.0,-0.00665,0.0,1.22313]
[1776342244710,57.7,74725.92,0.0,-0.00666,0.0,1.2235]
[1776342250540,57.7,74726.02,0.0,-0.00666,0.0,1.22342]
[1776342253610,57.7,74726.19,0.0,-0.00665,0.0,1.22328]
[1776342253709,57.7,74725.88,0.0,-0.00666,0.0,1.22353]
[1776342256441,57.7,74726.19,0.0,-0.00665,0.0,1.22328]
[1776342256509,57.7,74726.19,0.0,-0.00665,0.0,1.22328]
[1776342257226,57.7,74720.88,0.0,-0.00668,0.0,1.22745]
[1776342257594,57.7,74720.88,0.0,-0.00668,0.0,1.22745]
[1776342258212,57.7,74720.88,0.0,-0.00668,0.0,1.22745]
[1776342258601,57.7,74712.35,0.0,-0.00672,0.0,1.23416]
[1776342260212,57.7,74712.78,0.0,-0.00672,0.0,1.23382]
[1776342260625,57.7,74713.04,0.0,-0.00672,0.0,1.23362]
[1776342261466,57.7,74713.04,0.0,-0.00672,0.0,1.23362]
[1776342261627,57.7,74715.09,0.0,-0.00671,0.0,1.232]
[1776342262614,57.7,74715.09,0.0,-0.00671,0.0,1.232]
[1776342262689,57.7,74718.29,0.0,-0.00669,0.0,1.22948]
[1776342268673,57.7,74718.04,0.0,-0.00669,0.0,1.22968]
[1776342273707,57.7,74717.23,0.0,-0.00669,0.0,1.22926]
[1776342278743,57.7,74716.59,0.0,-0.0067,0.0,1.22976]
[1776342280559,57.7,74716.35,0.0,-0.0067,0.0,1.22995]
[1776342280757,57.7,74716.03,0.0,-0.0067,0.0,1.2302]
[1776342284912,57.7,74719.43,0.0,-0.00668,0.0,1.22753]
[1776342285793,57.7,74720.42,0.0,-0.00668,0.0,1.22675]
[1776342288714,57.7,74719.97,0.0,-0.00668,0.0,1.2271]
[1776342288815,57.7,74719.95,0.0,-0.00668,0.0,1.22712]
[1776342289212,57.7,74719.95,0.0,-0.00668,0.0,1.22712]
[1776342289820,57.7,74719.95,0.0,-0.00668,0.0,1.22712]
[1776342291895,57.7,74719.94,0.0,-0.00668,0.0,1.22713]
[1776342291937,57.7,74721.79,0.0,-0.00667,0.0,1.22568]
[1776342297701,57.7,74717.33,0.0,-0.00669,0.0,1.22918]
[1776342297876,57.7,74717.55,0.0,-0.00669,0.0,1.22901]
[1776342300045,57.7,74718.54,0.0,-0.00669,0.0,1.22823]
[1776342300786,57.7,74718.54,0.0,-0.00669,0.0,1.22823]
[1776342301918,57.7,74718.46,0.0,-0.00669,0.0,1.22829]
[1776342302913,57.7,74718.46,0.0,-0.00669,0.0,1.22829]
[1776342305632,57.7,74718.08,0.0,-0.00669,0.0,1.22859]
[1776342305732,57.7,74718.08,0.0,-0.00669,0.0,1.22859]
[1776342310970,57.7,74718.83,0.0,-0.00669,0.0,1.228]
[1776342315015,57.7,74722.9,0.0,-0.00667,0.0,1.22481]
[1776342315102,57.7,74724.94,0.0,-0.00666,0.0,1.22321]
[1776342321038,57.7,74727.87,0.0,-0.00664,0.0,1.22091]
[1776342323249,57.7,74729.2,0.0,-0.00663,0.0,1.21987]
[1776342323326,57.7,74731.24,0.0,-0.00662,0.0,1.21828]
[1776342324304,57.7,74731.24,0.0,-0.00662,0.0,1.21828]
[1776342324395,57.7,74731.24,0.0,-0.00662,0.0,1.21828]
[1776342330103,57.7,74736.69,0.0,-0.0066,0.0,1.21403]
[1776342335138,57.7,74742.72,0.0,-0.00656,0.0,1.2083]
[1776342340174,57.7,74745.89,0.0,-0.00655,0.0,1.20585]
[1776342346215,57.7,74746.07,0.0,-0.00655,0.0,1.20571]
[1776342352257,57.7,74746.79,0.0,-0.00654,0.0,1.20515]
[1776342357291,57.7,74747.13,0.0,-0.00654,0.0,1.20489]
[1776342361911,57.7,74747.34,0.0,-0.00654,0.0,1.20472]
[1776342361990,57.7,74756.99,0.0,-0.00649,0.0,1.19728]
[1776342364829,57.7,74764.65,0.0,-0.00646,0.0,1.1914]
[1776342364931,57.7,74768.39,0.0,-0.00644,0.0,1.18854]
[1776342370385,57.7,74768.73,0.0,-0.00644,0.0,1.18828]
[1776342377435,57.7,74768.23,0.0,-0.00644,0.0,1.18866]
[1776342384718,57.7,74765.5,0.0,-0.00645,0.0,1.19075]
[1776342392080,57.7,74765.29,0.0,-0.00645,0.0,1.19091]
[1776342392181,57.7,74764.99,0.0,-0.00645,0.0,1.19011]
[1776342395317,57.7,74764.38,0.0,-0.00645,0.0,1.19057]
[1776342395561,57.7,74764.38,0.0,-0.00645,0.0,1.19057]
[1776342397263,57.7,74764.38,0.0,-0.00645,0.0,1.19057]
[1776342397575,57.7,74764.27,0.0,-0.00645,0.0,1.19066]
[1776342399889,57.7,74762.62,0.0,-0.00646,0.0,1.19192]
[1776342399986,57.7,74762.05,0.0,-0.00646,0.0,1.19236]
[1776342400854,57.7,74762.05,0.0,-0.00646,0.0,1.19236]
[1776342400951,57.7,74761.36,0.0,-0.00647,0.0,1.19289]
[1776342407646,57.7,74762.02,0.0,-0.00646,0.0,1.19238]
[1776342412680,57.7,74759.86,0.0,-0.00647,0.0,1.19404]
[1776342413385,57.7,74759.86,0.0,-0.00647,0.0,1.19404]
[1776342413687,57.7,74758.41,0.0,-0.00648,0.0,1.19515]
[1776342416308,57.7,74755.65,0.0,-0.00649,0.0,1.19727]
[1776342416708,57.7,74755.65,0.0,-0.00649,0.0,1.19727]
[1776342421751,57.7,74753.66,0.0,-0.0065,0.0,1.1988]
[1776342426781,57.7,74742.07,0.0,-0.00656,0.0,1.20776]
[1776342431815,57.7,74742.55,0.0,-0.00656,0.0,1.20739]
[1776342439870,57.7,74743.73,0.0,-0.00655,0.0,1.20647]
[1776342445138,57.7,74741.8,0.0,-0.00656,0.0,1.20797]
[1776342450947,57.7,74738.77,0.0,-0.00658,0.0,1.21032]
[1776342456342,57.7,74739.13,0.0,-0.00657,0.0,1.20899]
[1776342456980,57.7,74739.13,0.0,-0.00657,0.0,1.20899]
[1776342459371,57.7,74735.89,0.0,-0.00658,0.0,1.21151]
[1776342459437,57.7,74733.95,0.0,-0.00659,0.0,1.21301]
[1776342465054,57.7,74733.72,0.0,-0.0066,0.0,1.21319]
[1776342470094,57.7,74734.1,0.0,-0.00659,0.0,1.2129]
[1776342475129,57.7,74733.31,0.0,-0.0066,0.0,1.21351]
[1776342480164,57.7,74731.95,0.0,-0.0066,0.0,1.21457]
[1776342482206,57.7,74731.72,0.0,-0.00661,0.0,1.21475]
[1776342482951,57.7,74731.72,0.0,-0.00661,0.0,1.21475]
[1776342483296,57.7,74727.39,0.0,-0.00663,0.0,1.21813]
[1776342483333,57.7,74727.39,0.0,-0.00663,0.0,1.21813]
[1776342489253,57.7,74722.97,0.0,-0.00665,0.0,1.22158]
[1776342494287,57.7,74722.73,0.0,-0.00665,0.0,1.22177]
[1776342498180,57.7,74719.55,0.0,-0.00667,0.0,1.22426]
[1776342498316,57.7,74703.74,0.0,-0.00674,0.0,1.23671]
[1776342505569,57.7,74707.52,0.0,-0.00672,0.0,1.23372]
[1776342507203,57.7,74707.52,0.0,-0.00672,0.0,1.23372]
[1776342507267,57.7,74707.52,0.0,-0.00672,0.0,1.23372]
[1776342507382,57.7,74709.1,0.0,-0.00672,0.0,1.23248]
[1776342512418,57.7,74710.8,0.0,-0.0067,0.0,1.23008]
[1776342517451,57.7,74712.98,0.0,-0.00669,0.0,1.22836]
[1776342523494,57.7,74712.97,0.0,-0.00669,0.0,1.22837]
[1776342528529,57.7,74712.84,0.0,-0.00669,0.0,1.22847]
[1776342533581,57.7,74708.7,0.0,-0.00671,0.0,1.23173]
[1776342538601,57.7,74707.99,0.0,-0.00672,0.0,1.23229]
[1776342543635,57.7,74701.04,0.0,-0.00675,0.0,1.23778]
[1776342548672,57.7,74701.23,0.0,-0.00675,0.0,1.23763]
[1776342553708,57.7,74700.51,0.0,-0.00675,0.0,1.2382]
[1776342558746,57.7,74699.92,0.0,-0.00676,0.0,1.23867]
[1776342561767,57.7,74709.32,0.0,-0.00671,0.0,1.23124]
[1776342565990,57.7,74724.48,0.0,-0.00664,0.0,1.21935]
[1776342571837,57.7,74725.56,0.0,-0.00662,0.0,1.21745]
[1776342576872,57.7,74726.58,0.0,-0.00662,0.0,1.21665]
[1776342581906,57.7,74726.97,0.0,-0.00662,0.0,1.21635]
[1776342586942,57.7,74727.28,0.0,-0.00662,0.0,1.21611]
[1776342591978,57.7,74733.68,0.0,-0.00658,0.0,1.21112]
[1776342599027,57.7,74733.12,0.0,-0.00659,0.0,1.21156]
[1776342604061,57.7,74732.69,0.0,-0.00659,0.0,1.21189]
[1776342609097,57.7,74731.08,0.0,-0.0066,0.0,1.21315]
[1776342614132,57.7,74724.1,0.0,-0.00663,0.0,1.21859]
[1776342616146,57.7,74713.16,0.0,-0.00669,0.0,1.22716]
[1776342621181,57.7,74709.62,0.0,-0.0067,0.0,1.22994]
[1776342626216,57.7,74704.77,0.0,-0.00673,0.0,1.23377]
[1776342632258,57.7,74705.28,0.0,-0.00672,0.0,1.2323]
[1776342637292,57.7,74707.81,0.0,-0.00671,0.0,1.23031]
[1776342642327,57.7,74707.94,0.0,-0.00671,0.0,1.23021]
[1776342649377,57.7,74705.29,0.0,-0.00672,0.0,1.23229]
[1776342655418,57.7,74697.37,0.0,-0.00676,0.0,1.23855]
[1776342662468,57.7,74695.31,0.0,-0.00677,1e-05,1.24019]
[1776342667503,57.7,74687.8,0.0,-0.00681,1e-05,1.24615]
[1776342672538,57.7,74689.62,0.0,-0.0068,1e-05,1.24471]
[1776342677572,57.7,74691.07,0.0,-0.00679,1e-05,1.24355]
[1776342682609,57.7,74705.27,0.0,-0.00672,0.0,1.23231]
[1776342686858,57.7,74718.38,0.0,-0.00665,0.0,1.22201]
[1776342692679,57.7,74720.81,0.0,-0.00664,0.0,1.21905]
[1776342697714,57.7,74719.11,0.0,-0.00664,0.0,1.22038]
[1776342702749,57.7,74718.01,0.0,-0.00665,0.0,1.22124]
[1776342707783,57.7,74718.33,0.0,-0.00665,0.0,1.22099]
[1776342712819,57.7,74719.3,0.0,-0.00664,0.0,1.22023]
[1776342720877,57.7,74720.81,0.0,-0.00664,0.0,1.21905]
[1776342725913,57.7,74726.94,0.0,-0.00661,0.0,1.21427]
[1776342730946,57.7,74729.2,0.0,-0.0066,0.0,1.21251]
[1776342735981,57.7,74736.25,0.0,-0.00656,0.0,1.20703]
[1776342741016,57.7,74740.1,0.0,-0.00654,0.0,1.20405]
[1776342746051,57.7,74747.64,0.0,-0.00651,0.0,1.19823]
[1776342751085,57.7,74741.25,0.0,-0.00653,0.0,1.20212]
[1776342756122,57.7,74740.87,0.0,-0.00653,0.0,1.20241]
[1776342763170,57.7,74740.82,0.0,-0.00653,0.0,1.20245]
[1776342768205,57.7,74743.63,0.0,-0.00652,0.0,1.20028]
[1776342773239,57.7,74742.09,0.0,-0.00653,0.0,1.20147]
[1776342778275,57.7,74738.32,0.0,-0.00655,0.0,1.20438]
[1776342783311,57.7,74738.14,0.0,-0.00655,0.0,1.20452]
[1776342791367,57.7,74738.01,0.0,-0.00655,0.0,1.20462]
[1776342796401,57.7,74730.34,0.0,-0.00658,0.0,1.21057]
[1776342801436,57.7,74723.38,0.0,-0.00662,0.0,1.21599]
[1776342806471,57.7,74723.94,0.0,-0.00662,0.0,1.21555]
[1776342811506,57.7,74719.69,0.0,-0.00663,0.0,1.21781]
[1776342816547,57.7,74719.43,0.0,-0.00663,0.0,1.21802]
[1776342821578,57.7,74722.54,0.0,-0.00662,0.0,1.21559]
[1776342826614,57.7,74721.27,0.0,-0.00662,0.0,1.21658]
[1776342831650,57.7,74721.66,0.0,-0.00662,0.0,1.21628]
[1776342836684,57.7,74722.29,0.0,-0.00662,0.0,1.21578]
[1776342841720,57.7,74718.11,0.0,-0.00664,0.0,1.21905]
[1776342846759,57.7,74720.86,0.0,-0.00663,0.0,1.2169]
[1776342853809,57.7,74721.14,0.0,-0.00662,0.0,1.21668]
[1776342858842,57.7,74720.43,0.0,-0.00663,0.0,1.21724]
[1776342864885,57.7,74719.71,0.0,-0.00663,0.0,1.2178]
[1776342872940,57.7,74718.86,0.0,-0.00663,0.0,1.21741]
[1776342878218,57.7,74721.43,0.0,-0.00662,0.0,1.2154]
[1776342884022,57.7,74727.11,0.0,-0.00659,0.0,1.21098]
[1776342891069,57.7,74727.04,0.0,-0.00659,0.0,1.21103]
[1776342896103,57.7,74730.73,0.0,-0.00657,0.0,1.20817]
[1776342901137,57.7,74739.68,0.0,-0.00653,0.0,1.20124]
[1776342903153,57.7,74759.55,0.0,-0.00643,0.0,1.18598]
[1776342908435,57.7,74759.66,0.0,-0.00643,0.0,1.1859]
[1776342917260,57.7,74760.43,0.0,-0.00643,0.0,1.18531]
[1776342922297,57.7,74756.69,0.0,-0.00645,0.0,1.18817]
[1776342924311,57.7,74745.26,0.0,-0.0065,0.0,1.19694]
[1776342929350,57.7,74738.96,0.0,-0.00653,0.0,1.2018]
[1776342934385,57.7,74741.89,0.0,-0.00651,0.0,1.19849]
[1776342939420,57.7,74743.92,0.0,-0.0065,0.0,1.19693]
[1776342944457,57.7,74742.05,0.0,-0.00651,0.0,1.19837]
[1776342949491,57.7,74734.5,0.0,-0.00655,0.0,1.2042]
[1776342954526,57.7,74732.78,0.0,-0.00656,0.0,1.20553]
[1776342959560,57.7,74726.01,0.0,-0.00659,0.0,1.21078]
[1776342964597,57.7,74724.55,0.0,-0.0066,0.0,1.21192]
[1776342970645,57.7,74724.3,0.0,-0.0066,0.0,1.21211]
[1776342975679,57.7,74719.47,0.0,-0.00662,0.0,1.21588]
[1776342982724,57.7,74714.13,0.0,-0.00665,0.0,1.22005]
[1776342987759,57.7,74714.34,0.0,-0.00665,0.0,1.21989]
[1776342992794,57.7,74714.86,0.0,-0.00664,0.0,1.21842]
[1776342997829,57.7,74711.74,0.0,-0.00665,0.0,1.22086]
[1776343002864,57.7,74714.01,0.0,-0.00664,0.0,1.21909]
[1776343007899,57.7,74713.51,0.0,-0.00664,0.0,1.21948]
[1776343012934,57.7,74713.17,0.0,-0.00665,0.0,1.21974]
[1776343017969,57.7,74712.21,0.0,-0.00665,0.0,1.2205]
[1776343023003,57.7,74713.49,0.0,-0.00664,0.0,1.21949]
[1776343028043,57.7,74713.99,0.0,-0.00664,0.0,1.2191]
[1776343033078,57.7,74720.57,0.0,-0.00661,0.0,1.21397]
[1776343038113,57.7,74720.15,0.0,-0.00661,0.0,1.21429]
[1776343042142,57.7,74709.02,0.0,-0.00667,0.0,1.223]
[1776343047176,57.7,74705.22,0.0,-0.00669,0.0,1.22598]
[1776343052211,57.7,74702.48,0.0,-0.00669,0.0,1.22707]
[1776343057246,57.7,74702.07,0.0,-0.0067,0.0,1.22739]
[1776343062282,57.7,74694.16,0.0,-0.00673,0.0,1.23363]
[1776343067317,57.7,74687.75,0.0,-0.00677,1e-05,1.2387]
[1776343072352,57.7,74695.62,0.0,-0.00673,0.0,1.23248]
[1776343077388,57.7,74705.82,0.0,-0.00668,0.0,1.22445]
[1776343082423,57.7,74708.34,0.0,-0.00666,0.0,1.22247]
[1776343087479,57.7,74710.29,0.0,-0.00665,0.0,1.22094]
[1776343092511,57.7,74711.12,0.0,-0.00665,0.0,1.22029]
[1776343097547,57.7,74714.08,0.0,-0.00664,0.0,1.21798]
[1776343102581,57.7,74716.36,0.0,-0.00662,0.0,1.2162]
[1776343107616,57.7,74716.46,0.0,-0.00662,0.0,1.21612]
[1776343112651,57.7,74714.76,0.0,-0.00663,0.0,1.21639]
[1776343117686,57.7,74703.51,0.0,-0.00668,0.0,1.2252]
[1776343122726,57.7,74697.27,0.0,-0.00671,0.0,1.23011]
[1776343127756,57.7,74694.06,0.0,-0.00673,0.0,1.23264]
[1776343133802,57.7,74687.02,0.0,-0.00676,1e-05,1.23821]
[1776343138837,57.7,74682.07,0.0,-0.00679,1e-05,1.24214]
[1776343143872,57.7,74683.85,0.0,-0.00678,1e-05,1.24073]
[1776343146896,57.7,74673.92,0.0,-0.00683,1e-05,1.24864]
[1776343151931,57.7,74673.31,0.0,-0.00683,1e-05,1.24912]
[1776343153943,57.7,74683.71,0.0,-0.00678,1e-05,1.24084]
[1776343158978,57.7,74686.38,0.0,-0.00677,1e-05,1.23872]
[1776343164014,57.7,74687.1,0.0,-0.00676,1e-05,1.23815]
[1776343170287,57.7,74688.0,0.0,-0.00676,1e-05,1.23744]
[1776343176100,57.7,74682.06,0.0,-0.00678,1e-05,1.24108]
[1776343178112,57.7,74670.45,0.0,-0.00684,1e-05,1.25033]
[1776343183147,57.7,74667.01,0.0,-0.00686,1e-05,1.25309]
[1776343187184,57.7,74678.56,0.0,-0.0068,1e-05,1.24386]
[1776343192220,57.7,74670.5,0.0,-0.00684,1e-05,1.25029]
[1776343197255,57.7,74669.69,0.0,-0.00685,1e-05,1.25094]
[1776343202292,57.7,74664.92,0.0,-0.00687,1e-05,1.25476]
[1776343207325,57.7,74658.7,0.0,-0.0069,1e-05,1.25976]
[1776343212364,57.7,74660.12,0.0,-0.00689,1e-05,1.25861]
[1776343217396,57.7,74659.01,0.0,-0.0069,1e-05,1.25951]
[1776343222431,57.7,74661.74,0.0,-0.00689,1e-05,1.25731]
[1776343227466,57.7,74664.32,0.0,-0.00687,1e-05,1.25524]
[1776343232501,57.7,74661.63,0.0,-0.00688,1e-05,1.25632]
[1776343237536,57.7,74657.49,0.0,-0.0069,1e-05,1.25965]
[1776343242571,57.7,74649.41,0.0,-0.00694,1e-05,1.26616]
[1776343247606,57.7,74644.02,0.0,-0.00697,1e-05,1.27052]
[1776343252641,57.7,74645.1,0.0,-0.00697,1e-05,1.26965]
[1776343257679,57.7,74642.4,0.0,-0.00698,1e-05,1.27184]
[1776343262716,57.7,74644.5,0.0,-0.00697,1e-05,1.27014]
[1776343267750,57.7,74640.21,0.0,-0.00699,1e-05,1.27362]
[1776343272785,57.7,74631.57,0.0,-0.00704,1e-05,1.28065]
[1776343277821,57.7,74631.44,0.0,-0.00704,1e-05,1.28075]
[1776343282855,57.7,74631.0,0.0,-0.00704,1e-05,1.28111]
[1776343287892,57.7,74631.62,0.0,-0.00704,1e-05,1.28061]
[1776343292926,57.7,74629.73,0.0,-0.00704,1e-05,1.28106]
[1776343297961,57.7,74630.39,0.0,-0.00704,1e-05,1.28052]
[1776343302996,57.7,74630.56,0.0,-0.00704,1e-05,1.28038]
[1776343308033,57.7,74631.86,0.0,-0.00703,1e-05,1.27932]
[1776343313067,57.7,74634.11,0.0,-0.00702,1e-05,1.27748]
[1776343318102,57.7,74632.72,0.0,-0.00702,1e-05,1.27862]
[1776343323137,57.7,74632.38,0.0,-0.00703,1e-05,1.27889]
[1776343328171,57.7,74632.04,0.0,-0.00703,1e-05,1.27917]
[1776343333207,57.7,74631.86,0.0,-0.00703,1e-05,1.27932]
[1776343341502,57.7,74631.13,0.0,-0.00703,1e-05,1.27991]
[1776343347304,57.7,74631.4,0.0,-0.00703,1e-05,1.27969]
[1776343356377,57.7,74631.18,0.0,-0.00703,1e-05,1.27878]
[1776343361412,57.7,74632.67,0.0,-0.00702,1e-05,1.27756]
[1776343366447,57.7,74632.6,0.0,-0.00702,1e-05,1.27762]
[1776343371762,57.7,74643.58,0.0,-0.00696,1e-05,1.2687]
[1776343377529,57.7,74651.54,0.0,-0.00692,1e-05,1.26227]
[1776343382566,57.7,74651.85,0.0,-0.00692,1e-05,1.26202]
[1776343387600,57.7,74659.47,0.0,-0.00688,1e-05,1.25589]
[1776343392635,57.7,74665.61,0.0,-0.00685,1e-05,1.25097]
[1776343397670,57.7,74670.12,0.0,-0.00683,1e-05,1.24737]
[1776343402720,57.7,74670.33,0.0,-0.00683,1e-05,1.2472]
[1776343407742,57.7,74669.96,0.0,-0.00683,1e-05,1.2475]
[1776343412778,57.7,74670.48,0.0,-0.00682,1e-05,1.24601]
[1776343417815,57.7,74671.21,0.0,-0.00682,1e-05,1.24543]
[1776343422851,57.7,74671.09,0.0,-0.00682,1e-05,1.24552]
[1776343427885,57.7,74671.74,0.0,-0.00681,1e-05,1.245]
[1776343432919,57.7,74670.83,0.0,-0.00682,1e-05,1.24573]
[1776343438961,57.7,74672.95,0.0,-0.00681,1e-05,1.24404]
[1776343443997,57.7,74677.45,0.0,-0.00678,1e-05,1.24046]
[1776343449031,57.7,74681.0,0.0,-0.00677,1e-05,1.23764]
[1776343455073,57.7,74681.96,0.0,-0.00676,1e-05,1.23688]
[1776343460109,57.7,74683.02,0.0,-0.00676,1e-05,1.23604]
[1776343465145,57.7,74686.02,0.0,-0.00674,0.0,1.23367]
[1776343471187,57.7,74690.54,0.0,-0.00671,0.0,1.22903]
[1776343476222,57.7,74689.08,0.0,-0.00672,0.0,1.23019]
[1776343480251,57.7,74699.67,0.0,-0.00667,0.0,1.22186]
[1776343485284,57.7,74697.82,0.0,-0.00668,0.0,1.22331]
[1776343490320,57.7,74697.65,0.0,-0.00668,0.0,1.22344]
[1776343496362,57.7,74694.96,0.0,-0.00669,0.0,1.22555]
[1776343502681,57.7,74695.29,0.0,-0.00669,0.0,1.2253]
[1776343508446,57.7,74694.3,0.0,-0.00669,0.0,1.22607]
[1776343513480,57.7,74690.95,0.0,-0.00671,0.0,1.22871]
[1776343518516,57.7,74688.46,0.0,-0.00672,0.0,1.23068]
[1776343522821,57.7,74678.02,0.0,-0.00678,1e-05,1.23894]
[1776343528587,57.7,74675.57,0.0,-0.00679,1e-05,1.24088]
[1776343533622,57.7,74671.98,0.0,-0.0068,1e-05,1.24267]
[1776343537654,57.7,74662.05,0.0,-0.00685,1e-05,1.25059]
[1776343542684,57.7,74667.09,0.0,-0.00683,1e-05,1.24656]
[1776343548727,57.7,74668.69,0.0,-0.00682,1e-05,1.24529]
[1776343553761,57.7,74669.42,0.0,-0.00681,1e-05,1.24471]
[1776343558797,57.7,74665.77,0.0,-0.00683,1e-05,1.24762]
[1776343563837,57.7,74661.4,0.0,-0.00685,1e-05,1.25111]
[1776343568870,57.7,74668.98,0.0,-0.00682,1e-05,1.24506]
[1776343573906,57.7,74664.06,0.0,-0.00684,1e-05,1.24898]
[1776343578940,57.7,74658.53,0.0,-0.00687,1e-05,1.25341]
[1776343583977,57.7,74657.95,0.0,-0.00687,1e-05,1.25387]
[1776343590019,57.7,74659.53,0.0,-0.00686,1e-05,1.25261]
[1776343596060,57.7,74659.83,0.0,-0.00686,1e-05,1.25129]
[1776343601095,57.7,74660.57,0.0,-0.00685,1e-05,1.2507]
[1776343606130,57.7,74656.28,0.0,-0.00687,1e-05,1.25413]
[1776343611164,57.7,74648.43,0.0,-0.00691,1e-05,1.26044]
[1776343619221,57.7,74646.05,0.0,-0.00693,1e-05,1.26236]
[1776343623249,57.7,74635.92,0.0,-0.00698,1e-05,1.27056]
[1776343628284,57.7,74629.2,0.0,-0.00701,1e-05,1.27602]
[1776343633320,57.7,74628.29,0.0,-0.00702,1e-05,1.27676]
[1776343638356,57.7,74632.35,0.0,-0.007,1e-05,1.27345]
[1776343644396,57.7,74628.71,0.0,-0.00702,1e-05,1.27641]
[1776343649431,57.7,74628.12,0.0,-0.00702,1e-05,1.2769]
[1776343654466,57.7,74629.27,0.0,-0.00701,1e-05,1.27487]
[1776343659504,57.7,74631.75,0.0,-0.00699,1e-05,1.27285]
[1776343664538,57.7,74633.33,0.0,-0.00699,1e-05,1.27157]
[1776343669573,57.7,74632.86,0.0,-0.00699,1e-05,1.27195]
[1776343674609,57.7,74631.29,0.0,-0.007,1e-05,1.27322]
[1776343679644,57.7,74630.15,0.0,-0.007,1e-05,1.27415]
[1776343684679,57.7,74629.29,0.0,-0.00701,1e-05,1.27485]
[1776343689715,57.7,74628.22,0.0,-0.00701,1e-05,1.27572]
[1776343695757,57.7,74627.66,0.0,-0.00702,1e-05,1.27618]
[1776343700792,57.7,74627.18,0.0,-0.00702,1e-05,1.27657]
[1776343705827,57.7,74626.0,0.0,-0.00702,1e-05,1.27753]
[1776343710862,57.7,74621.51,0.0,-0.00705,1e-05,1.28119]
[1776343715897,57.7,74621.96,0.0,-0.00704,1e-05,1.27973]
[1776343720932,57.7,74620.37,0.0,-0.00705,1e-05,1.28103]
[1776343726973,57.7,74617.17,0.0,-0.00706,1e-05,1.28364]
[1776343732014,57.7,74618.95,0.0,-0.00705,1e-05,1.28219]
[1776343737045,57.7,74620.41,0.0,-0.00705,1e-05,1.28099]
[1776343743089,57.7,74619.54,0.0,-0.00705,1e-05,1.2817]
[1776343749131,57.7,74619.33,0.0,-0.00705,1e-05,1.28188]
[1776343754456,57.7,74619.33,0.0,-0.00705,1e-05,1.28188]
[1776343763229,57.7,74619.04,0.0,-0.00705,1e-05,1.28211]
[1776343769277,57.7,74618.9,0.0,-0.00705,1e-05,1.28223]
[1776343774596,57.7,74618.68,0.0,-0.00705,1e-05,1.28131]
[1776343780353,57.7,74618.68,0.0,-0.00705,1e-05,1.28131]
[1776343785389,57.7,74619.14,0.0,-0.00705,1e-05,1.28093]
[1776343790424,57.7,74619.15,0.0,-0.00705,1e-05,1.28093]
[1776343796466,57.7,74620.14,0.0,-0.00704,1e-05,1.28012]
[1776343803515,57.7,74620.23,0.0,-0.00704,1e-05,1.28004]
[1776343808549,57.7,74618.57,0.0,-0.00705,1e-05,1.2814]
[1776343814592,57.7,74617.24,0.0,-0.00706,1e-05,1.28249]
[1776343819629,57.7,74621.15,0.0,-0.00704,1e-05,1.27929]
[1776343824947,57.7,74625.99,0.0,-0.00701,1e-05,1.27535]
[1776343830704,57.7,74628.84,0.0,-0.007,1e-05,1.27303]
[1776343837753,57.7,74622.88,0.0,-0.00702,1e-05,1.27679]
[1776343842787,57.7,74620.18,0.0,-0.00704,1e-05,1.27899]
[1776343847824,57.7,74619.84,0.0,-0.00704,1e-05,1.27927]
[1776343852859,57.7,74619.4,0.0,-0.00704,1e-05,1.27963]
[1776343857894,57.7,74618.52,0.0,-0.00705,1e-05,1.28034]
[1776343862931,57.7,74619.75,0.0,-0.00704,1e-05,1.27934]
[1776343867964,57.7,74622.79,0.0,-0.00702,1e-05,1.27686]
[1776343873000,57.7,74623.64,0.0,-0.00702,1e-05,1.27617]
[1776343880070,57.7,74623.75,0.0,-0.00702,1e-05,1.27608]
[1776343885373,57.7,74630.95,0.0,-0.00698,1e-05,1.27023]
[1776343891126,57.7,74630.87,0.0,-0.00698,1e-05,1.2692]
[1776343901197,57.7,74630.77,0.0,-0.00698,1e-05,1.26928]
[1776343907240,57.7,74630.11,0.0,-0.00698,1e-05,1.26982]
[1776343913282,57.7,74636.1,0.0,-0.00695,1e-05,1.26497]
[1776343915584,57.7,74620.96,0.0,-0.00703,1e-05,1.27726]
[1776343921338,57.7,74622.28,0.0,-0.00702,1e-05,1.27618]
[1776343927380,57.7,74622.4,0.0,-0.00702,1e-05,1.27608]
[1776343932415,57.7,74623.15,0.0,-0.00702,1e-05,1.27547]
[1776343940470,57.7,74623.5,0.0,-0.00701,1e-05,1.27519]
[1776343945507,57.7,74629.21,0.0,-0.00698,1e-05,1.27055]
[1776343950545,57.7,74633.61,0.0,-0.00696,1e-05,1.26698]
[1776343955579,57.7,74632.98,0.0,-0.00696,1e-05,1.2664]
[1776343961622,57.7,74628.95,0.0,-0.00698,1e-05,1.26967]
[1776343966658,57.7,74626.64,0.0,-0.00699,1e-05,1.27154]
[1776343973706,57.7,74625.48,0.0,-0.007,1e-05,1.27248]
[1776343978741,57.7,74624.14,0.0,-0.007,1e-05,1.27357]
[1776343982770,57.7,74634.84,0.0,-0.00695,1e-05,1.2649]
[1776343986797,57.7,74647.85,0.0,-0.00688,1e-05,1.25441]
[1776343993847,57.7,74653.45,0.0,-0.00685,1e-05,1.24993]
[1776343998882,57.7,74656.92,0.0,-0.00684,1e-05,1.24715]
[1776344003920,57.7,74660.01,0.0,-0.00682,1e-05,1.24468]
[1776344004924,57.7,74646.08,0.0,-0.00689,1e-05,1.25584]
[1776344006228,57.7,74632.92,0.0,-0.00696,1e-05,1.26645]
[1776344011976,57.7,74636.18,0.0,-0.00694,1e-05,1.26273]
[1776344017014,57.7,74630.75,0.0,-0.00696,1e-05,1.26712]
[1776344022051,57.7,74625.03,0.0,-0.00699,1e-05,1.27176]
[1776344027081,57.7,74625.73,0.0,-0.00699,1e-05,1.27119]
[1776344032117,57.7,74628.48,0.0,-0.00698,1e-05,1.26896]
[1776344037152,57.7,74629.05,0.0,-0.00697,1e-05,1.2685]
[1776344042186,57.7,74627.29,0.0,-0.00698,1e-05,1.26992]
[1776344047222,57.7,74621.02,0.0,-0.00701,1e-05,1.27502]
[1776344052258,57.7,74621.66,0.0,-0.00701,1e-05,1.2745]
[1776344057293,57.7,74622.34,0.0,-0.00701,1e-05,1.27394]
[1776344062327,57.7,74625.52,0.0,-0.00699,1e-05,1.27136]
[1776344068371,57.7,74625.77,0.0,-0.00699,1e-05,1.27116]
[1776344073405,57.7,74628.99,0.0,-0.00697,1e-05,1.26745]
[1776344078440,57.7,74629.8,0.0,-0.00696,1e-05,1.2668]
[1776344083474,57.7,74627.67,0.0,-0.00697,1e-05,1.26852]
[1776344088511,57.7,74628.3,0.0,-0.00697,1e-05,1.26801]
[1776344093544,57.7,74628.14,0.0,-0.00697,1e-05,1.26814]
[1776344098586,57.7,74628.07,0.0,-0.00697,1e-05,1.2682]
[1776344104630,57.7,74626.86,0.0,-0.00698,1e-05,1.26918]
[1776344106934,57.7,74613.24,0.0,-0.00705,1e-05,1.28027]
[1776344112688,57.7,74615.49,0.0,-0.00704,1e-05,1.27843]
[1776344117726,57.7,74626.85,0.0,-0.00698,1e-05,1.26919]
[1776344122757,57.7,74635.34,0.0,-0.00694,1e-05,1.26232]
[1776344126786,57.7,74646.7,0.0,-0.00688,1e-05,1.25318]
[1776344131821,57.7,74655.38,0.0,-0.00683,1e-05,1.24515]
[1776344136857,57.7,74660.49,0.0,-0.0068,1e-05,1.24108]
[1776344140891,57.7,74670.12,0.0,-0.00675,1e-05,1.23343]
[1776344145923,57.7,74672.8,0.0,-0.00674,0.0,1.23131]
[1776344150958,57.7,74677.27,0.0,-0.00672,0.0,1.22778]
[1776344155993,57.7,74684.79,0.0,-0.00668,0.0,1.22186]
[1776344162037,57.7,74683.96,0.0,-0.00668,0.0,1.22252]
[1776344167363,57.7,74687.18,0.0,-0.00667,0.0,1.21999]
[1776344173114,57.7,74682.94,0.0,-0.00669,0.0,1.22332]
[1776344179156,57.7,74683.81,0.0,-0.00668,0.0,1.22263]
[1776344184191,57.7,74684.15,0.0,-0.00668,0.0,1.22237]
[1776344189226,57.7,74684.26,0.0,-0.00668,0.0,1.22228]
[1776344194261,57.7,74684.27,0.0,-0.00668,0.0,1.22121]
[1776344199296,57.7,74676.07,0.0,-0.00672,0.0,1.22766]
[1776344204331,57.7,74672.23,0.0,-0.00674,0.0,1.2307]
[1776344209368,57.7,74673.64,0.0,-0.00673,0.0,1.22958]
[1776344214401,57.7,74679.7,0.0,-0.0067,0.0,1.2248]
[1776344219436,57.7,74676.69,0.0,-0.00671,0.0,1.22717]
[1776344224470,57.7,74672.39,0.0,-0.00674,0.0,1.23057]
[1776344229506,57.7,74664.63,0.0,-0.00677,1e-05,1.23671]
[1776344234540,57.7,74666.75,0.0,-0.00676,1e-05,1.23503]
[1776344239577,57.7,74667.26,0.0,-0.00676,1e-05,1.23463]
[1776344243509,57.7,74669.33,0.0,-0.00675,1e-05,1.23299]
[1776344243625,57.7,74669.65,0.0,-0.00675,1e-05,1.23274]
[1776344244628,57.7,74646.9,0.0,-0.00686,1e-05,1.25085]
[1776344246633,57.7,74626.43,0.0,-0.00697,1e-05,1.26735]
[1776344251667,57.7,74627.02,0.0,-0.00696,1e-05,1.26578]
[1776344256706,57.7,74629.41,0.0,-0.00695,1e-05,1.26385]
[1776344260189,57.7,74629.48,0.0,-0.00695,1e-05,1.26379]
[1776344260734,57.7,74629.59,0.0,-0.00695,1e-05,1.2637]
[1776344265774,57.7,74634.65,0.0,-0.00692,1e-05,1.25962]
[1776344268772,57.7,74633.64,0.0,-0.00693,1e-05,1.26043]
[1776344268871,57.7,74646.69,0.0,-0.00686,1e-05,1.24994]
[1776344272844,57.7,74667.36,0.0,-0.00676,1e-05,1.23348]
[1776344277860,57.7,74666.8,0.0,-0.00676,1e-05,1.23392]
[1776344279425,57.7,74667.1,0.0,-0.00676,1e-05,1.23369]
[1776344279515,57.7,74667.1,0.0,-0.00676,1e-05,1.23369]
[1776344284923,57.7,74663.23,0.0,-0.00678,1e-05,1.23675]
[1776344290952,57.7,74664.18,0.0,-0.00677,1e-05,1.236]
[1776344295987,57.7,74664.71,0.0,-0.00677,1e-05,1.23558]
[1776344301024,57.7,74664.29,0.0,-0.00677,1e-05,1.23591]
[1776344306059,57.7,74660.61,0.0,-0.00679,1e-05,1.23883]
[1776344311094,57.7,74660.97,0.0,-0.00678,1e-05,1.23748]
[1776344316131,57.7,74660.62,0.0,-0.00678,1e-05,1.23775]
[1776344321163,57.7,74660.66,0.0,-0.00678,1e-05,1.23772]
[1776344327207,57.7,74664.14,0.0,-0.00677,1e-05,1.23496]
[1776344333249,57.7,74665.95,0.0,-0.00676,1e-05,1.23353]
[1776344338578,57.7,74669.09,0.0,-0.00674,1e-05,1.23104]
[1776344344327,57.7,74670.96,0.0,-0.00673,0.0,1.22956]
[1776344350368,57.7,74668.5,0.0,-0.00674,1e-05,1.23151]
[1776344355405,57.7,74669.41,0.0,-0.00674,1e-05,1.23079]
[1776344360440,57.7,74669.38,0.0,-0.00674,1e-05,1.23081]
[1776344365475,57.7,74666.98,0.0,-0.00675,1e-05,1.23271]
[1776344373531,57.7,74666.42,0.0,-0.00675,1e-05,1.23208]
[1776344378857,57.7,74665.88,0.0,-0.00675,1e-05,1.23251]
[1776344384608,57.7,74663.04,0.0,-0.00677,1e-05,1.23476]
[1776344389643,57.7,74662.61,0.0,-0.00677,1e-05,1.2351]
[1776344394678,57.7,74662.08,0.0,-0.00677,1e-05,1.23552]
[1776344399712,57.7,74656.37,0.0,-0.0068,1e-05,1.24006]
[1776344404748,57.7,74647.99,0.0,-0.00684,1e-05,1.24674]
[1776344409783,57.7,74644.95,0.0,-0.00686,1e-05,1.24918]
[1776344414822,57.7,74636.23,0.0,-0.0069,1e-05,1.25617]
[1776344420861,57.7,74631.73,0.0,-0.00692,1e-05,1.2598]
[1776344425896,57.7,74630.12,0.0,-0.00693,1e-05,1.2611]
[1776344430932,57.7,74618.73,0.0,-0.00699,1e-05,1.27032]
[1776344435968,57.7,74613.7,0.0,-0.00701,1e-05,1.27332]
[1776344441001,57.7,74612.01,0.0,-0.00702,1e-05,1.27469]
[1776344446036,57.7,74611.24,0.0,-0.00702,1e-05,1.27532]
[1776344451075,57.7,74607.45,0.0,-0.00704,1e-05,1.27841]
[1776344456106,57.7,74609.57,0.0,-0.00703,1e-05,1.27668]
[1776344461142,57.7,74610.45,0.0,-0.00703,1e-05,1.27596]
[1776344467184,57.7,74618.47,0.0,-0.00699,1e-05,1.26944]
[1776344472229,57.7,74620.35,0.0,-0.00698,1e-05,1.26791]
[1776344477255,57.7,74621.13,0.0,-0.00697,1e-05,1.26728]
[1776344479562,57.7,74631.94,0.0,-0.00692,1e-05,1.25854]
[1776344485316,57.7,74630.04,0.0,-0.00693,1e-05,1.26008]
[1776344490350,57.7,74634.01,0.0,-0.00691,1e-05,1.25688]
[1776344496391,57.7,74640.1,0.0,-0.00687,1e-05,1.2509]
[1776344499703,57.7,74649.81,0.0,-0.00682,1e-05,1.24314]
[1776344504448,57.7,74664.04,0.0,-0.00675,1e-05,1.23183]
[1776344509484,57.7,74673.74,0.0,-0.0067,0.0,1.22417]
[1776344512505,57.7,74683.43,0.0,-0.00665,0.0,1.21656]
[1776344517549,57.7,74684.43,0.0,-0.00665,0.0,1.21578]
[1776344522584,57.7,74685.22,0.0,-0.00664,0.0,1.21516]
[1776344527619,57.7,74695.17,0.0,-0.0066,0.0,1.2074]
[1776344532654,57.7,74694.63,0.0,-0.0066,0.0,1.20782]
[1776344537689,57.7,74698.5,0.0,-0.00658,0.0,1.20481]
[1776344542723,57.7,74688.65,0.0,-0.00663,0.0,1.21248]
[1776344547760,57.7,74684.13,0.0,-0.00665,0.0,1.21602]
[1776344552794,57.7,74681.43,0.0,-0.00666,0.0,1.21707]
[1776344557829,57.7,74680.44,0.0,-0.00666,0.0,1.21785]
[1776344562865,57.7,74678.0,0.0,-0.00667,0.0,1.21976]
[1776344567900,57.7,74683.09,0.0,-0.00665,0.0,1.21577]
[1776344572934,57.7,74680.51,0.0,-0.00666,0.0,1.21779]
[1776344577969,57.7,74683.52,0.0,-0.00665,0.0,1.21543]
[1776344583008,57.7,74679.56,0.0,-0.00667,0.0,1.21854]
[1776344588043,57.7,74675.09,0.0,-0.00669,0.0,1.22205]
[1776344591346,57.7,74664.32,0.0,-0.00674,1e-05,1.23054]
[1776344597104,57.7,74674.29,0.0,-0.00669,0.0,1.22268]
[1776344602140,57.7,74675.48,0.0,-0.00669,0.0,1.22174]
[1776344607175,57.7,74675.29,0.0,-0.00669,0.0,1.22189]
[1776344612211,57.7,74681.61,0.0,-0.00665,0.0,1.21587]
[1776344617244,57.7,74675.68,0.0,-0.00668,0.0,1.22052]
[1776344622280,57.7,74668.12,0.0,-0.00672,0.0,1.22647]
[1776344628323,57.7,74662.93,0.0,-0.00674,1e-05,1.23057]
[1776344633358,57.7,74656.06,0.0,-0.00678,1e-05,1.23601]
[1776344639401,57.7,74651.97,0.0,-0.0068,1e-05,1.23926]
[1776344646448,57.7,74648.6,0.0,-0.00682,1e-05,1.24195]
[1776344651485,57.7,74640.36,0.0,-0.00686,1e-05,1.24853]
[1776344656519,57.7,74635.94,0.0,-0.00688,1e-05,1.25207]
[1776344661554,57.7,74633.41,0.0,-0.00689,1e-05,1.25411]
[1776344666588,57.7,74631.13,0.0,-0.0069,1e-05,1.25594]
[1776344671624,57.7,74629.25,0.0,-0.00691,1e-05,1.25637]
[1776344676658,57.7,74628.45,0.0,-0.00691,1e-05,1.25701]
[1776344683709,57.7,74624.7,0.0,-0.00693,1e-05,1.26004]
[1776344689752,57.7,74625.14,0.0,-0.00693,1e-05,1.25968]
[1776344694788,57.7,74628.07,0.0,-0.00691,1e-05,1.25732]
[1776344699826,57.7,74643.25,0.0,-0.00684,1e-05,1.24514]
[1776344704861,57.7,74643.8,0.0,-0.00683,1e-05,1.2447]
[1776344709900,57.7,74649.58,0.0,-0.00681,1e-05,1.24009]
[1776344714932,57.7,74653.67,0.0,-0.00678,1e-05,1.23684]
[1776344719967,57.7,74654.95,0.0,-0.00678,1e-05,1.23582]
[1776344725005,57.7,74655.82,0.0,-0.00677,1e-05,1.23513]
[1776344730036,57.7,74658.4,0.0,-0.00676,1e-05,1.23308]
[1776344735071,57.7,74666.11,0.0,-0.00672,0.0,1.22592]
[1776344740107,57.7,74665.7,0.0,-0.00672,0.0,1.22624]
[1776344745153,57.7,74668.9,0.0,-0.0067,0.0,1.22372]
[1776344750188,57.7,74672.56,0.0,-0.00668,0.0,1.22084]
[1776344756525,57.7,74676.38,0.0,-0.00667,0.0,1.21784]
[1776344762276,57.7,74676.93,0.0,-0.00666,0.0,1.21741]
[1776344767306,57.7,74675.18,0.0,-0.00667,0.0,1.21879]
[1776344772343,57.7,74676.36,0.0,-0.00667,0.0,1.21786]
[1776344772936,57.7,74676.36,0.0,-0.00667,0.0,1.21786]
[1776344773349,57.7,74683.11,0.0,-0.00663,0.0,1.21258]
[1776344775362,57.7,74699.88,0.0,-0.00655,0.0,1.19953]
[1776344781052,57.7,74696.77,0.0,-0.00656,0.0,1.20194]
[1776344781404,57.7,74696.29,0.0,-0.00657,0.0,1.20232]
[1776344787446,57.7,74694.57,0.0,-0.00658,0.0,1.20365]
[1776344792481,57.7,74694.1,0.0,-0.00657,0.0,1.20296]
[1776344797517,57.7,74693.81,0.0,-0.00657,0.0,1.20319]
[1776344802555,57.7,74698.55,0.0,-0.00655,0.0,1.19951]
[1776344806580,57.7,74711.19,0.0,-0.00649,0.0,1.18976]
[1776344811623,57.7,74710.49,0.0,-0.00649,0.0,1.1903]
[1776344816659,57.7,74702.44,0.0,-0.00653,0.0,1.19651]
[1776344821694,57.7,74707.39,0.0,-0.00651,0.0,1.19269]
[1776344826728,57.7,74705.7,0.0,-0.00652,0.0,1.19399]
[1776344831765,57.7,74705.59,0.0,-0.00652,0.0,1.19407]
[1776344837093,57.7,74708.32,0.0,-0.0065,0.0,1.19197]
[1776344842854,57.7,74715.74,0.0,-0.00647,0.0,1.18627]
[1776344847876,57.7,74721.85,0.0,-0.00644,0.0,1.18159]
[1776344849890,57.7,74732.61,0.0,-0.00639,0.0,1.17339]
[1776344852911,57.7,74740.17,0.0,-0.00634,0.0,1.16663]
[1776344854925,57.7,74752.99,0.0,-0.00628,0.0,1.15697]
[1776344859961,57.7,74763.38,0.0,-0.00624,0.0,1.14919]
[1776344864995,57.7,74770.32,0.0,-0.0062,0.0,1.14402]
[1776344870033,57.7,74777.7,0.0,-0.00617,0.0,1.13854]
[1776344875069,57.7,74776.93,0.0,-0.00617,0.0,1.13911]
[1776344880103,57.7,74774.78,0.0,-0.00618,0.0,1.14071]
[1776344885140,57.7,74774.36,0.0,-0.00618,0.0,1.14102]
[1776344890175,57.7,74765.54,0.0,-0.00623,0.0,1.14758]
[1776344895209,57.7,74767.31,0.0,-0.00622,0.0,1.14626]
[1776344900243,57.7,74769.62,0.0,-0.00621,0.0,1.14454]
[1776344905280,57.7,74769.72,0.0,-0.00621,0.0,1.14446]
[1776344910314,57.7,74770.88,0.0,-0.0062,0.0,1.1436]
[1776344915349,57.7,74771.17,0.0,-0.00619,0.0,1.14237]
[1776344920384,57.7,74772.82,0.0,-0.00619,0.0,1.14115]
[1776344925428,57.7,74774.04,0.0,-0.00618,0.0,1.14024]
[1776344927728,57.7,74783.83,0.0,-0.00614,0.0,1.133]
[1776344933475,57.7,74784.05,0.0,-0.00613,0.0,1.13284]
[1776344938510,57.7,74786.82,0.0,-0.00612,0.0,1.1308]
[1776344943545,57.7,74783.39,0.0,-0.00614,0.0,1.13332]
[1776344948580,57.7,74776.89,0.0,-0.00617,0.0,1.13813]
[1776344953615,57.7,74779.08,0.0,-0.00616,0.0,1.13651]
[1776344958650,57.7,74780.69,0.0,-0.00615,0.0,1.13532]
[1776344963685,57.7,74786.61,0.0,-0.00612,0.0,1.13095]
[1776344968721,57.7,74784.87,0.0,-0.00613,0.0,1.13223]
[1776344973754,57.7,74779.16,0.0,-0.00615,0.0,1.13544]
[1776344978790,57.7,74776.37,0.0,-0.00616,0.0,1.1375]
[1776344983830,57.7,74776.77,0.0,-0.00616,0.0,1.13721]
[1776344988859,57.7,74783.21,0.0,-0.00613,0.0,1.13245]
[1776344993894,57.7,74785.64,0.0,-0.00612,0.0,1.13066]
[1776344998934,57.7,74786.15,0.0,-0.00612,0.0,1.13028]
[1776345003965,57.7,74787.19,0.0,-0.00611,0.0,1.12952]
[1776345009000,57.7,74785.52,0.0,-0.00612,0.0,1.13075]
[1776345013028,57.7,74775.37,0.0,-0.00617,0.0,1.13824]
[1776345015043,57.7,74764.33,0.0,-0.00622,0.0,1.14644]
[1776345020078,57.7,74756.13,0.0,-0.00626,0.0,1.15257]
[1776345025114,57.7,74761.66,0.0,-0.00623,0.0,1.14843]
[1776345030164,57.7,74760.83,0.0,-0.00624,0.0,1.14905]
[1776345034179,57.7,74771.81,0.0,-0.00618,0.0,1.13987]
[1776345039510,57.7,74772.73,0.0,-0.00618,0.0,1.13918]
[1776345045256,57.7,74778.46,0.0,-0.00615,0.0,1.13494]
[1776345051298,57.7,74778.99,0.0,-0.00615,0.0,1.13455]
[1776345056333,57.7,74779.92,0.0,-0.00614,0.0,1.13387]
[1776345061368,57.7,74778.96,0.0,-0.00615,0.0,1.13457]
[1776345066403,57.7,74772.4,0.0,-0.00618,0.0,1.13943]
[1776345071438,57.7,74771.48,0.0,-0.00618,0.0,1.14011]
[1776345076473,57.7,74771.13,0.0,-0.00618,0.0,1.14037]
[1776345081509,57.7,74779.91,0.0,-0.00614,0.0,1.13387]
[1776345086544,57.7,74780.2,0.0,-0.00614,0.0,1.13366]
[1776345091582,57.7,74780.16,0.0,-0.00614,0.0,1.13268]
[1776345096614,57.7,74783.87,0.0,-0.00612,0.0,1.12994]
[1776345101648,57.7,74788.04,0.0,-0.0061,0.0,1.12688]
[1776345106683,57.7,74786.58,0.0,-0.00611,0.0,1.12795]
[1776345111718,57.7,74786.39,0.0,-0.00611,0.0,1.12809]
[1776345116754,57.7,74788.6,0.0,-0.0061,0.0,1.12647]
[1776345121788,57.7,74790.11,0.0,-0.00609,0.0,1.12536]
[1776345126827,57.7,74791.93,0.0,-0.00608,0.0,1.12402]
[1776345131859,57.7,74792.75,0.0,-0.00608,0.0,1.12342]
[1776345134880,57.7,74803.35,0.0,-0.00603,0.0,1.11568]
[1776345139917,57.7,74807.81,0.0,-0.00601,0.0,1.11244]
[1776345144949,57.7,74812.85,0.0,-0.00599,0.0,1.10878]
[1776345149986,57.7,74818.79,0.0,-0.00596,0.0,1.10449]
[1776345155021,57.7,74816.64,0.0,-0.00597,0.0,1.10505]
[1776345158043,57.7,74806.88,0.0,-0.00601,0.0,1.11212]
[1776345163077,57.7,74803.34,0.0,-0.00603,0.0,1.11469]
[1776345167447,57.7,74801.85,0.0,-0.00603,0.0,1.11578]
[1776345167507,57.7,74801.46,0.0,-0.00603,0.0,1.11606]
[1776345173150,57.7,74799.29,0.0,-0.00604,0.0,1.11764]
[1776345177427,57.7,74797.31,0.0,-0.00605,0.0,1.11909]
[1776345177528,57.7,74797.3,0.0,-0.00605,0.0,1.11909]
[1776345183220,57.7,74796.87,0.0,-0.00605,0.0,1.11941]
[1776345188255,57.7,74796.29,0.0,-0.00606,0.0,1.11983]
[1776345193291,57.7,74796.0,0.0,-0.00606,0.0,1.12004]
[1776345198325,57.7,74794.58,0.0,-0.00607,0.0,1.12108]
[1776345203360,57.7,74794.69,0.0,-0.00606,0.0,1.121]
[1776345208396,57.7,74796.23,0.0,-0.00606,0.0,1.11987]
[1776345213432,57.7,74800.03,0.0,-0.00604,0.0,1.1161]
[1776345218469,57.7,74803.05,0.0,-0.00602,0.0,1.1139]
[1776345223501,57.7,74804.54,0.0,-0.00601,0.0,1.11282]
[1776345227641,57.7,74805.05,0.0,-0.00601,0.0,1.11245]
[1776345227857,57.7,74805.49,0.0,-0.00601,0.0,1.11213]
[1776345233572,57.7,74811.38,0.0,-0.00598,0.0,1.10786]
[1776345238606,57.7,74817.58,0.0,-0.00596,0.0,1.10338]
[1776345243659,57.7,74834.18,0.0,-0.00588,0.0,1.09145]
[1776345248727,57.7,74847.05,0.0,-0.00583,0.0,1.08229]
[1776345254733,57.7,74859.51,0.0,-0.00577,0.0,1.07348]
[1776345259768,57.7,74871.69,0.0,-0.00572,0.0,1.06492]
[1776345264803,57.7,74872.38,0.0,-0.00571,0.0,1.06444]
[1776345269838,57.7,74870.05,0.0,-0.00573,0.0,1.06607]
[1776345274873,57.7,74867.67,0.0,-0.00573,0.0,1.06677]
[1776345279909,57.7,74863.96,0.0,-0.00575,0.0,1.06937]
[1776345284944,57.7,74866.05,0.0,-0.00574,0.0,1.06791]
[1776345289979,57.7,74868.28,0.0,-0.00573,0.0,1.06634]
[1776345295031,57.7,74859.39,0.0,-0.00577,0.0,1.07259]
[1776345300071,57.7,74864.59,0.0,-0.00574,0.0,1.06893]
[1776345305109,57.7,74866.42,0.0,-0.00574,0.0,1.06765]
[1776345310135,57.7,74865.84,0.0,-0.00574,0.0,1.06805]
[1776345315169,57.7,74866.91,0.0,-0.00573,0.0,1.0673]
[1776345320205,57.7,74879.27,0.0,-0.00568,0.0,1.05866]
[1776345325239,57.7,74863.97,0.0,-0.00575,0.0,1.06937]
[1776345330275,57.7,74860.77,0.0,-0.00576,0.0,1.07162]
[1776345335312,57.7,74862.27,0.0,-0.00575,0.0,1.06959]
[1776345340353,57.7,74862.78,0.0,-0.00575,0.0,1.06923]
[1776345345399,57.7,74872.5,0.0,-0.0057,0.0,1.06242]
[1776345350437,57.7,74874.47,0.0,-0.0057,0.0,1.06105]
[1776345355470,57.7,74866.9,0.0,-0.00573,0.0,1.06634]
[1776345360505,57.7,74866.36,0.0,-0.00573,0.0,1.06672]
[1776345365539,57.7,74870.65,0.0,-0.00571,0.0,1.06372]
[1776345370577,57.7,74870.07,0.0,-0.00571,0.0,1.06412]
[1776345375611,57.7,74874.87,0.0,-0.00569,0.0,1.06077]
[1776345380646,57.7,74875.24,0.0,-0.00569,0.0,1.06051]
[1776345385686,57.7,74874.24,0.0,-0.0057,0.0,1.06121]
[1776345390719,57.7,74876.5,0.0,-0.00569,0.0,1.05963]
[1776345395755,57.7,74885.53,0.0,-0.00564,0.0,1.05239]
[1776345400791,57.7,74882.72,0.0,-0.00566,0.0,1.05434]
[1776345405825,57.7,74887.69,0.0,-0.00563,0.0,1.0509]
[1776345410867,57.7,74888.09,0.0,-0.00563,0.0,1.05062]
[1776345414892,57.7,74868.54,0.0,-0.00572,0.0,1.06423]
[1776345417916,57.7,74844.8,0.0,-0.00582,0.0,1.08095]
[1776345422949,57.7,74842.9,0.0,-0.00583,0.0,1.0823]
[1776345427984,57.7,74857.15,0.0,-0.00577,0.0,1.07222]
[1776345433053,57.7,74855.72,0.0,-0.00577,0.0,1.07323]
[1776345434030,57.7,74883.39,0.0,-0.00565,0.0,1.05388]
[1776345439360,57.7,74879.86,0.0,-0.00567,0.0,1.05633]
[1776345445107,57.7,74880.89,0.0,-0.00566,0.0,1.05561]
[1776345450142,57.7,74870.65,0.0,-0.00571,0.0,1.06275]
[1776345455178,57.7,74868.4,0.0,-0.00571,0.0,1.06336]
[1776345460213,57.7,74866.28,0.0,-0.00572,0.0,1.06484]
[1776345465247,57.7,74875.43,0.0,-0.00568,0.0,1.05845]
[1776345470282,57.7,74874.3,0.0,-0.00569,0.0,1.05924]
[1776345475318,57.7,74868.99,0.0,-0.00571,0.0,1.06295]
[1776345480354,57.7,74867.88,0.0,-0.00571,0.0,1.06372]
[1776345485391,57.7,74864.24,0.0,-0.00573,0.0,1.06627]
[1776345490428,57.7,74880.43,0.0,-0.00566,0.0,1.05497]
[1776345495463,57.7,74879.36,0.0,-0.00566,0.0,1.05572]
[1776345500498,57.7,74888.28,0.0,-0.00563,0.0,1.04953]
[1776345505537,57.7,74893.52,0.0,-0.0056,0.0,1.04591]
[1776345510570,57.7,74896.1,0.0,-0.00559,0.0,1.04414]
[1776345512587,57.7,74909.94,0.0,-0.00553,0.0,1.0337]
[1776345516625,57.7,74935.27,0.0,-0.00542,0.0,1.01653]
[1776345521652,57.7,74929.58,0.0,-0.00545,0.0,1.02036]
[1776345526686,57.7,74919.87,0.0,-0.00549,0.0,1.02694]
[1776345531720,57.7,74917.75,0.0,-0.0055,0.0,1.02838]
[1776345536756,57.7,74916.14,0.0,-0.0055,0.0,1.02947]
[1776345541791,57.7,74919.85,0.0,-0.00549,0.0,1.02695]
[1776345546826,57.7,74928.37,0.0,-0.00545,0.0,1.02118]
[1776345551862,57.7,74927.36,0.0,-0.00546,0.0,1.02186]
[1776345556896,57.7,74926.73,0.0,-0.00546,0.0,1.02229]
[1776345561931,57.7,74929.37,0.0,-0.00545,0.0,1.02051]
[1776345566966,57.7,74924.59,0.0,-0.00547,0.0,1.02374]
[1776345572001,57.7,74938.72,0.0,-0.00541,0.0,1.01328]
[1776345577036,57.7,74938.81,0.0,-0.00541,0.0,1.01322]
[1776345582071,57.7,74949.38,0.0,-0.00536,0.0,1.00614]
[1776345588116,57.7,74951.28,0.0,-0.00535,0.0,1.00488]
[1776345593148,57.7,74950.15,0.0,-0.00536,0.0,1.00563]
[1776345598183,57.7,74958.18,0.0,-0.00533,0.0,1.00029]
[1776345603218,57.7,74955.05,0.0,-0.00534,0.0,1.00237]
[1776345608252,57.7,74954.92,0.0,-0.00534,0.0,1.00245]
[1776345613288,57.7,74956.06,0.0,-0.00534,0.0,1.00169]
[1776345618323,57.7,74959.47,0.0,-0.00532,0.0,0.99943]
[1776345623362,57.7,74960.86,0.0,-0.00532,0.0,0.99851]
[1776345628394,57.7,74954.96,0.0,-0.00534,0.0,1.00243]
[1776345633427,57.7,74950.14,0.0,-0.00535,0.0,1.00471]
[1776345638467,57.7,74949.39,0.0,-0.00536,0.0,1.00521]
[1776345643502,57.7,74953.74,0.0,-0.00534,0.0,1.00231]
[1776345648539,57.7,74958.51,0.0,-0.00532,0.0,0.99914]
[1776345653575,57.7,74963.84,0.0,-0.0053,0.0,0.99561]
[1776345658611,57.7,74962.19,0.0,-0.00531,0.0,0.99671]
[1776345663656,57.7,74951.34,0.0,-0.00535,0.0,1.00391]
[1776345668687,57.7,74937.75,0.0,-0.0054,0.0,1.01299]
[1776345673721,57.7,74942.35,0.0,-0.00539,0.0,1.00991]
[1776345678757,57.7,74941.1,0.0,-0.00539,0.0,1.01075]
[1776345683800,57.7,74935.44,0.0,-0.00541,0.0,1.01454]
[1776345688832,57.7,74929.9,0.0,-0.00544,0.0,1.01827]
[1776345693865,57.7,74931.85,0.0,-0.00542,0.0,1.01602]
[1776345698902,57.7,74941.22,0.0,-0.00539,0.0,1.00974]
[1776345703937,57.7,74944.07,0.0,-0.00537,0.0,1.00783]
[1776345708974,57.7,74952.91,0.0,-0.00534,0.0,1.00194]
[1776345714008,57.7,74951.67,0.0,-0.00534,0.0,1.00276]
[1776345719042,57.7,74951.6,0.0,-0.00534,0.0,1.00281]
[1776345724077,57.7,74948.31,0.0,-0.00536,0.0,1.005]
[1776345729113,57.7,74944.13,0.0,-0.00537,0.0,1.00779]
[1776345734148,57.7,74948.33,0.0,-0.00536,0.0,1.00499]
[1776345737626,57.7,74946.01,0.0,-0.00537,0.0,1.00653]
[1776345737663,57.7,74948.42,0.0,-0.00536,0.0,1.00493]
[1776345743211,57.7,74949.63,0.0,-0.00535,0.0,1.00412]
[1776345748247,57.7,74946.21,0.0,-0.00537,0.0,1.0064]
[1776345753582,57.7,74933.46,0.0,-0.00541,0.0,1.01401]
[1776345759325,57.7,74930.75,0.0,-0.00542,0.0,1.01583]
[1776345764361,57.7,74929.63,0.0,-0.00543,0.0,1.01658]
[1776345769395,57.7,74928.43,0.0,-0.00543,0.0,1.01739]
[1776345774433,57.7,74927.1,0.0,-0.00544,0.0,1.01829]
[1776345779464,57.7,74928.55,0.0,-0.00543,0.0,1.01731]
[1776345784500,57.7,74927.31,0.0,-0.00544,0.0,1.01815]
[1776345789535,57.7,74930.85,0.0,-0.00542,0.0,1.01576]
[1776345794574,57.7,74930.82,0.0,-0.00542,0.0,1.01578]
[1776345799608,57.7,74932.95,0.0,-0.00542,0.0,1.01435]
[1776345804643,57.7,74933.97,0.0,-0.00541,0.0,1.01366]
[1776345809679,57.7,74932.55,0.0,-0.00542,0.0,1.01462]
[1776345814714,57.7,74930.55,0.0,-0.00542,0.0,1.01503]
[1776345819749,57.7,74932.54,0.0,-0.00541,0.0,1.01369]
[1776345824784,57.7,74931.37,0.0,-0.00542,0.0,1.01448]
[1776345828064,57.7,74930.97,0.0,-0.00542,0.0,1.01475]
[1776345828812,57.7,74930.95,0.0,-0.00542,0.0,1.01476]
[1776345833037,57.7,74929.52,0.0,-0.00542,0.0,1.01572]
[1776345833846,57.7,74928.45,0.0,-0.00543,0.0,1.01644]
[1776345838887,57.7,74908.58,0.0,-0.00551,0.0,1.0299]
[1776345844234,57.7,74906.42,0.0,-0.00552,0.0,1.03137]
[1776345849971,57.7,74903.59,0.0,-0.00553,0.0,1.0333]
[1776345854490,57.7,74900.91,0.0,-0.00554,0.0,1.03513]
[1776345854556,57.7,74902.16,0.0,-0.00554,0.0,1.03428]
[1776345861041,57.7,74905.98,0.0,-0.00552,0.0,1.03167]
[1776345866076,57.7,74905.8,0.0,-0.00552,0.0,1.03179]
[1776345871111,57.7,74918.98,0.0,-0.00546,0.0,1.02189]
[1776345876146,57.7,74927.56,0.0,-0.00543,0.0,1.0161]
[1776345881181,57.7,74928.6,0.0,-0.00542,0.0,1.0154]
[1776345886216,57.7,74927.7,0.0,-0.00543,0.0,1.01601]
[1776345892258,57.7,74927.18,0.0,-0.00543,0.0,1.01636]
[1776345897298,57.7,74930.78,0.0,-0.00541,0.0,1.01394]
[1776345900342,57.7,74951.9,0.0,-0.00533,0.0,0.99983]
[1776345905357,57.7,74950.05,0.0,-0.00534,0.0,1.00106]
[1776345910391,57.7,74952.47,0.0,-0.00533,0.0,0.99945]
[1776345915427,57.7,74953.26,0.0,-0.00532,0.0,0.99893]
[1776345923483,57.7,74957.21,0.0,-0.00531,0.0,0.99631]
[1776345926285,57.7,74957.02,0.0,-0.00531,0.0,0.99644]
[1776345926504,57.7,74957.31,0.0,-0.00531,0.0,0.99625]
[1776345931539,57.7,74956.42,0.0,-0.0053,0.0,0.99591]
[1776345936573,57.7,74958.37,0.0,-0.0053,0.0,0.99462]
[1776345941609,57.7,74960.21,0.0,-0.00529,0.0,0.99341]
[1776345943894,57.7,74960.33,0.0,-0.00529,0.0,0.99333]
[1776345943976,57.7,74958.87,0.0,-0.00529,0.0,0.99429]
[1776345945123,57.7,74956.82,0.0,-0.0053,0.0,0.99565]
[1776345945637,57.7,74956.82,0.0,-0.0053,0.0,0.99565]
[1776345950671,57.7,74954.35,0.0,-0.00531,0.0,0.99728]
[1776345955706,57.7,74958.05,0.0,-0.0053,0.0,0.99483]
[1776345957971,57.7,74958.31,0.0,-0.0053,0.0,0.99466]
[1776345958728,57.7,74957.87,0.0,-0.0053,0.0,0.99495]
[1776345960091,57.7,74952.9,0.0,-0.00532,0.0,0.99824]
[1776345960742,57.7,74951.83,0.0,-0.00532,0.0,0.99895]
[1776345965779,57.7,74952.62,0.0,-0.00532,0.0,0.99843]
[1776345968965,57.7,74952.68,0.0,-0.00532,0.0,0.99839]
[1776345969807,57.7,74950.03,0.0,-0.00533,0.0,1.00015]
[1776345974360,57.7,74963.09,0.0,-0.00528,0.0,0.99151]
[1776345974844,57.7,74964.21,0.0,-0.00527,0.0,0.99077]
[1776345975339,57.7,74964.21,0.0,-0.00527,0.0,0.99077]
[1776345975850,57.7,74965.64,0.0,-0.00527,0.0,0.98983]
[1776345978312,57.7,74970.42,0.0,-0.00525,0.0,0.98668]
[1776345978872,57.7,74972.63,0.0,-0.00524,0.0,0.98523]
[1776345979207,57.7,74972.63,0.0,-0.00524,0.0,0.98523]
[1776345979879,57.7,74976.55,0.0,-0.00522,0.0,0.98267]
[1776345983849,57.7,74973.09,0.0,-0.00524,0.0,0.98493]
[1776345983908,57.7,74968.68,0.0,-0.00526,0.0,0.98783]
[1776345988942,57.7,74966.98,0.0,-0.00526,0.0,0.98894]
[1776345989248,57.7,74966.98,0.0,-0.00526,0.0,0.98894]
[1776345989949,57.7,74967.08,0.0,-0.00526,0.0,0.98888]
[1776345990833,57.7,74967.08,0.0,-0.00526,0.0,0.98888]
[1776345990956,57.7,74966.87,0.0,-0.00526,0.0,0.98902]
[1776345994184,57.7,74967.06,0.0,-0.00526,0.0,0.98797]
[1776345994985,57.7,74965.45,0.0,-0.00526,0.0,0.98903]
[1776345995315,57.7,74965.45,0.0,-0.00526,0.0,0.98903]
[1776345995991,57.7,74964.87,0.0,-0.00527,0.0,0.98941]
[1776345996876,57.7,74964.87,0.0,-0.00527,0.0,0.98941]
[1776345996999,57.7,74963.91,0.0,-0.00527,0.0,0.99005]
[1776345999411,57.7,74964.26,0.0,-0.00527,0.0,0.98982]
[1776346000027,57.7,74963.95,0.0,-0.00527,0.0,0.99002]
[1776346003074,57.7,74963.57,0.0,-0.00527,0.0,0.99027]
[1776346004048,57.7,74963.06,0.0,-0.00527,0.0,0.99061]
[1776346009085,57.7,74963.11,0.0,-0.00527,0.0,0.99057]
[1776346014120,57.7,74963.73,0.0,-0.00527,0.0,0.99016]
[1776346019160,57.7,74961.51,0.0,-0.00528,0.0,0.99163]
[1776346022318,57.7,74960.28,0.0,-0.00528,0.0,0.99244]
[1776346022401,57.7,74961.86,0.0,-0.00528,0.0,0.9914]
[1776346024992,57.7,74961.86,0.0,-0.00528,0.0,0.9914]
[1776346025728,57.7,74963.19,0.0,-0.00527,0.0,0.99052]
[1776346031245,57.7,74962.01,0.0,-0.00528,0.0,0.9913]
[1776346036588,57.7,74960.6,0.0,-0.00528,0.0,0.99223]
[1776346042344,57.7,74976.74,0.0,-0.00522,0.0,0.98163]
[1776346046121,57.7,74976.03,0.0,-0.00522,0.0,0.98209]
[1776346046670,57.7,74976.12,0.0,-0.00522,0.0,0.98203]
[1776346049371,57.7,74980.26,0.0,-0.0052,0.0,0.97933]
[1776346049397,57.7,74981.6,0.0,-0.0052,0.0,0.97846]
[1776346054427,57.7,74987.02,0.0,-0.00517,0.0,0.97402]
[1776346059462,57.7,74988.35,0.0,-0.00517,0.0,0.97316]
[1776346062483,57.7,75006.05,0.0,-0.0051,0.0,0.96173]
[1776346067517,57.7,75012.08,0.0,-0.00507,0.0,0.95786]
[1776346072554,57.7,75018.89,0.0,-0.00505,0.0,0.95351]
[1776346077588,57.7,75016.78,0.0,-0.00506,0.0,0.95486]
[1776346081558,57.7,75012.35,0.0,-0.00507,0.0,0.95769]
[1776346081617,57.7,75018.56,0.0,-0.00505,0.0,0.95372]
[1776346082448,57.7,75018.56,0.0,-0.00505,0.0,0.95372]
[1776346082623,57.7,75020.77,0.0,-0.00504,0.0,0.95232]
[1776346087675,57.7,75028.6,0.0,-0.00501,0.0,0.94734]
[1776346092710,57.7,75045.4,0.0,-0.00495,0.0,0.93674]
[1776346093201,57.7,75045.4,0.0,-0.00495,0.0,0.93674]
[1776346093708,57.7,75046.23,0.0,-0.00494,0.0,0.93622]
[1776346098742,57.7,75033.68,0.0,-0.00499,0.0,0.94412]
[1776346103782,57.7,75018.34,0.0,-0.00505,0.0,0.95386]
[1776346108818,57.7,75014.94,0.0,-0.00506,0.0,0.95603]
[1776346113853,57.7,74999.99,0.0,-0.00512,0.0,0.96473]
[1776346118888,57.7,74990.01,0.0,-0.00516,0.0,0.97117]
[1776346123922,57.7,74986.47,0.0,-0.00517,0.0,0.97347]
[1776346128958,57.7,74972.11,0.0,-0.00523,0.0,0.98283]
[1776346133997,57.7,74961.2,0.0,-0.00527,0.0,0.98999]
[1776346141045,57.7,74962.91,0.0,-0.00526,0.0,0.98887]
[1776346146080,57.7,74952.18,0.0,-0.00531,0.0,0.99595]
[1776346149109,57.7,74971.19,0.0,-0.00523,0.0,0.98343]
[1776346152143,57.7,74993.58,0.0,-0.00514,0.0,0.96886]
[1776346157167,57.7,74997.39,0.0,-0.00513,0.0,0.9664]
[1776346162203,57.7,74998.84,0.0,-0.00512,0.0,0.96547]
[1776346167239,57.7,75004.5,0.0,-0.0051,0.0,0.96183]
[1776346172277,57.7,74994.95,0.0,-0.00513,0.0,0.96707]
[1776346177664,57.7,74987.56,0.0,-0.00516,0.0,0.97185]
[1776346183354,57.7,74985.5,0.0,-0.00517,0.0,0.97319]
[1776346188390,57.7,74987.01,0.0,-0.00516,0.0,0.97221]
[1776346193427,57.7,74986.22,0.0,-0.00517,0.0,0.97272]
[1776346198464,57.7,74988.86,0.0,-0.00516,0.0,0.97101]
[1776346202506,57.7,75023.73,0.0,-0.00502,0.0,0.94865]
[1776346206556,57.7,74997.48,0.0,-0.00512,0.0,0.96544]
[1776346207901,57.7,74974.55,0.0,-0.00521,0.0,0.98032]
[1776346211595,57.7,74956.84,0.0,-0.00528,0.0,0.99195]
[1776346212485,57.7,74956.84,0.0,-0.00528,0.0,0.99195]
[1776346212665,57.7,74908.69,0.0,-0.00548,0.0,1.02416]
[1776346214677,57.7,74908.69,0.0,-0.00548,0.0,1.02416]
[1776346214711,57.7,74855.5,0.0,-0.00571,0.0,1.06078]
[1776346220666,57.7,74848.13,0.0,-0.00574,0.0,1.06594]
[1776346225715,57.7,74864.47,0.0,-0.00567,0.0,1.05453]
[1776346226707,57.7,74885.0,0.0,-0.00558,0.0,1.04033]
[1776346228057,57.7,74909.64,0.0,-0.00548,0.0,1.02351]
[1776346233758,57.7,74911.11,0.0,-0.00547,0.0,1.02158]
[1776346238794,57.7,74907.92,0.0,-0.00548,0.0,1.02374]
[1776346240826,57.7,74890.01,0.0,-0.00555,0.0,1.03594]
[1776346244845,57.7,74871.71,0.0,-0.00563,0.0,1.04854]
[1776346249876,57.7,74873.1,0.0,-0.00563,0.0,1.04758]
[1776346252901,57.7,74894.6,0.0,-0.00554,0.0,1.0328]
[1776346258279,57.7,74902.31,0.0,-0.0055,0.0,1.02755]
[1776346263975,57.7,74901.17,0.0,-0.00551,0.0,1.02832]
[1776346268354,57.7,74919.21,0.0,-0.00543,0.0,1.01611]
[1776346274074,57.7,74897.92,0.0,-0.00552,0.0,1.03054]
[1776346275081,57.7,74879.37,0.0,-0.0056,0.0,1.04325]
[1776346278102,57.7,74898.05,0.0,-0.00552,0.0,1.03045]
[1776346282136,57.7,74870.73,0.0,-0.00564,0.0,1.04922]
[1776346287168,57.7,74861.96,0.0,-0.00567,0.0,1.05531]
[1776346292219,57.7,74860.41,0.0,-0.00568,0.0,1.05543]
[1776346297252,57.7,74852.47,0.0,-0.00571,0.0,1.06097]
[1776346299267,57.7,74834.85,0.0,-0.00579,0.0,1.07335]
[1776346303294,57.7,74816.33,0.0,-0.00587,0.0,1.0865]
[1776346305312,57.7,74795.11,0.0,-0.00596,0.0,1.10173]
[1776346307325,57.7,74773.76,0.0,-0.00606,0.0,1.11724]
[1776346312358,57.7,74781.67,0.0,-0.00602,0.0,1.11147]
[1776346317393,57.7,74790.84,0.0,-0.00598,0.0,1.10482]
[1776346322429,57.7,74801.97,0.0,-0.00593,0.0,1.09679]
[1776346324448,57.7,74821.92,0.0,-0.00584,0.0,1.08251]
[1776346325461,57.7,74841.8,0.0,-0.00576,0.0,1.06845]
[1776346327477,57.7,74880.17,0.0,-0.00559,0.0,1.04175]
[1776346329487,57.7,74857.55,0.0,-0.00569,0.0,1.05742]
[1776346330494,57.7,74837.59,0.0,-0.00577,0.0,1.07142]
[1776346335530,57.7,74826.47,0.0,-0.00582,0.0,1.07928]
[1776346339566,57.7,74844.46,0.0,-0.00574,0.0,1.06658]
[1776346343932,57.7,74818.79,0.0,-0.00586,0.0,1.08474]
[1776346349635,57.7,74826.27,0.0,-0.00582,0.0,1.07942]
[1776346351646,57.7,74851.9,0.0,-0.00571,0.0,1.0604]
[1776346356681,57.7,74868.98,0.0,-0.00563,0.0,1.04852]
[1776346361726,57.7,74852.58,0.0,-0.0057,0.0,1.05992]
[1776346366755,57.7,74863.98,0.0,-0.00566,0.0,1.05198]
[1776346371792,57.7,74865.27,0.0,-0.00565,0.0,1.05109]
[1776346374155,57.7,74883.54,0.0,-0.00557,0.0,1.03848]
[1776346379854,57.7,74879.58,0.0,-0.00559,0.0,1.0412]
[1776346384889,57.7,74867.12,0.0,-0.00564,0.0,1.0498]
[1776346388916,57.7,74832.87,0.0,-0.00579,0.0,1.07377]
[1776346394339,57.7,74843.74,0.0,-0.00574,0.0,1.06612]
[1776346400023,57.7,74833.19,0.0,-0.00579,0.0,1.07355]
[1776346405062,57.7,74836.12,0.0,-0.00578,0.0,1.07148]
[1776346409091,57.7,74864.69,0.0,-0.00565,0.0,1.05149]
[1776346414488,57.7,74860.46,0.0,-0.00567,0.0,1.05347]
[1776346419164,57.7,74836.8,0.0,-0.00577,0.0,1.07002]
[1776346424558,57.7,74829.73,0.0,-0.0058,0.0,1.07502]
[1776346430281,57.7,74827.75,0.0,-0.00581,0.0,1.07642]
[1776346435329,57.7,74814.6,0.0,-0.00587,0.0,1.08576]
[1776346437335,57.7,74838.97,0.0,-0.00576,0.0,1.0685]
[1776346442369,57.7,74840.78,0.0,-0.00575,0.0,1.06722]
[1776346447404,57.7,74844.35,0.0,-0.00574,0.0,1.06472]
[1776346452443,57.7,74838.96,0.0,-0.00576,0.0,1.0685]
[1776346456478,57.7,74859.39,0.0,-0.00567,0.0,1.05421]
[1776346461513,57.7,74866.66,0.0,-0.00564,0.0,1.04916]
[1776346463526,57.7,74885.9,0.0,-0.00556,0.0,1.03591]
[1776346468562,57.7,74886.45,0.0,-0.00555,0.0,1.03553]
[1776346473596,57.7,74885.05,0.0,-0.00556,0.0,1.03554]
[1776346478637,57.7,74878.24,0.0,-0.00558,0.0,1.04021]
[1776346480650,57.7,74850.42,0.0,-0.0057,0.0,1.0595]
[1776346485684,57.7,74864.99,0.0,-0.00564,0.0,1.04936]
[1776346488704,57.7,74845.79,0.0,-0.00572,0.0,1.06274]
[1776346493744,57.7,74842.99,0.0,-0.00574,0.0,1.0647]
[1776346498780,57.7,74832.41,0.0,-0.00578,0.0,1.07215]
[1776346503815,57.7,74843.34,0.0,-0.00573,0.0,1.06445]
[1776346506840,57.7,74825.24,0.0,-0.00581,0.0,1.07722]
[1776346511878,57.7,74800.48,0.0,-0.00592,0.0,1.09489]
[1776346516918,57.7,74813.27,0.0,-0.00587,0.0,1.08573]
[1776346521958,57.7,74806.57,0.0,-0.0059,0.0,1.09052]
[1776346524973,57.7,74784.45,0.0,-0.006,0.0,1.10646]
[1776346530005,57.7,74782.48,0.0,-0.006,0.0,1.10789]
[1776346535460,57.7,74793.23,0.0,-0.00595,0.0,1.09911]
[1776346540077,57.7,74773.6,0.0,-0.00604,0.0,1.11335]
[1776346545543,57.7,74770.3,0.0,-0.00605,0.0,1.11576]
[1776346551154,57.7,74770.41,0.0,-0.00605,0.0,1.11568]
[1776346556188,57.7,74763.05,0.0,-0.00609,0.0,1.12106]
[1776346561223,57.7,74757.8,0.0,-0.00611,0.0,1.12492]
[1776346566269,57.7,74744.78,0.0,-0.00617,0.0,1.13453]
[1776346571306,57.7,74742.66,0.0,-0.00618,0.0,1.1361]
[1776346575767,57.7,74767.47,0.0,-0.00607,0.0,1.11782]
[1776346581384,57.7,74763.29,0.0,-0.00609,0.0,1.12089]
[1776346586419,57.7,74776.91,0.0,-0.00602,0.0,1.11094]
[1776346591455,57.7,74781.43,0.0,-0.006,0.0,1.10665]
[1776346596494,57.7,74784.32,0.0,-0.00599,0.0,1.10456]
[1776346601530,57.7,74752.59,0.0,-0.00613,0.0,1.12774]
[1776346606567,57.7,74746.61,0.0,-0.00616,0.0,1.13216]
[1776346611600,57.7,74742.62,0.0,-0.00618,0.0,1.13511]
[1776346616635,57.7,74718.82,0.0,-0.00629,0.0,1.15288]
[1776346621670,57.7,74702.72,0.0,-0.00636,0.0,1.16502]
[1776346623685,57.7,74731.11,0.0,-0.00623,0.0,1.14367]
[1776346626716,57.7,74762.04,0.0,-0.00609,0.0,1.1208]
[1776346631741,57.7,74749.79,0.0,-0.00614,0.0,1.12981]
[1776346636778,57.7,74732.06,0.0,-0.00623,0.0,1.14297]
[1776346641815,57.7,74730.06,0.0,-0.00624,0.0,1.14446]
[1776346646850,57.7,74715.25,0.0,-0.00631,0.0,1.15556]
[1776346651884,57.7,74719.72,0.0,-0.00628,0.0,1.15117]
[1776346656918,57.7,74719.87,0.0,-0.00628,0.0,1.15106]
[1776346661970,57.7,74708.69,0.0,-0.00633,0.0,1.15947]
[1776346663971,57.7,74690.73,0.0,-0.00642,0.0,1.1731]
[1776346666478,57.7,74648.78,0.0,-0.00662,0.0,1.20546]
[1776346672103,57.7,74651.88,0.0,-0.00661,0.0,1.20305]
[1776346675122,57.7,74673.79,0.0,-0.0065,0.0,1.18608]
[1776346678143,57.7,74691.84,0.0,-0.00641,0.0,1.17226]
[1776346682171,57.7,74710.07,0.0,-0.00632,0.0,1.15843]
[1776346687227,57.7,74719.36,0.0,-0.00628,0.0,1.15144]
[1776346692262,57.7,74720.58,0.0,-0.00627,0.0,1.15053]
[1776346697297,57.7,74720.94,0.0,-0.00627,0.0,1.15026]
[1776346701336,57.7,74744.25,0.0,-0.00616,0.0,1.13289]
[1776346706777,57.7,74748.93,0.0,-0.00614,0.0,1.12943]
[1776346712463,57.7,74748.71,0.0,-0.00614,0.0,1.12858]
[1776346717497,57.7,74754.51,0.0,-0.00611,0.0,1.12431]
[1776346722533,57.7,74750.4,0.0,-0.00613,0.0,1.12733]
[1776346725572,57.7,74709.11,0.0,-0.00632,0.0,1.15813]
[1776346728580,57.7,74690.31,0.0,-0.00641,0.0,1.17238]
[1776346733626,57.7,74698.13,0.0,-0.00638,0.0,1.16643]
[1776346738662,57.7,74685.3,0.0,-0.00644,0.0,1.1762]
[1776346743699,57.7,74673.84,0.0,-0.00649,0.0,1.18499]
[1776346748734,57.7,74670.92,0.0,-0.00651,0.0,1.18724]
[1776346753769,57.7,74689.41,0.0,-0.00642,0.0,1.17307]
[1776346757797,57.7,74708.64,0.0,-0.00633,0.0,1.15848]
[1776346762832,57.7,74710.5,0.0,-0.00632,0.0,1.15708]
[1776346765853,57.7,74693.19,0.0,-0.0064,0.0,1.17019]
[1776346768882,57.7,74670.69,0.0,-0.00651,0.0,1.18742]
[1776346769887,57.7,74649.98,0.0,-0.00661,0.0,1.20347]
[1776346774926,57.7,74653.68,0.0,-0.00659,0.0,1.19953]
[1776346779956,57.7,74639.54,0.0,-0.00666,0.0,1.21056]
[1776346784991,57.7,74642.96,0.0,-0.00664,0.0,1.20789]
[1776346790038,57.7,74635.43,0.0,-0.00668,0.0,1.21379]
[1776346796095,57.7,74635.63,0.0,-0.00668,0.0,1.21363]
[1776346801135,57.7,74634.82,0.0,-0.00668,0.0,1.21426]
[1776346804155,57.7,74615.78,0.0,-0.00677,1e-05,1.2293]
[1776346809191,57.7,74623.16,0.0,-0.00674,1e-05,1.22345]
[1776346812218,57.7,74599.33,0.0,-0.00686,1e-05,1.24241]
[1776346817618,57.7,74575.61,0.0,-0.00698,1e-05,1.26154]
[1776346821294,57.7,74596.5,0.0,-0.00687,1e-05,1.24468]
[1776346823313,57.7,74613.58,0.0,-0.00679,1e-05,1.23105]
[1776346828349,57.7,74616.37,0.0,-0.00677,1e-05,1.22883]
[1776346831379,57.7,74630.09,0.0,-0.0067,1e-05,1.21692]
[1776346834403,57.7,74652.99,0.0,-0.00658,0.0,1.19901]
[1776346837770,57.7,74633.55,0.0,-0.00668,0.0,1.2142]
[1776346840443,57.7,74611.15,0.0,-0.00679,1e-05,1.2319]
[1776346845480,57.7,74607.29,0.0,-0.00681,1e-05,1.23497]
[1776346850518,57.7,74605.92,0.0,-0.00682,1e-05,1.23606]
[1776346852563,57.7,74622.99,0.0,-0.00673,1e-05,1.22251]
[1776346854910,57.7,74658.54,0.0,-0.00656,0.0,1.1947]
[1776346857583,57.7,74678.28,0.0,-0.00646,0.0,1.17949]
[1776346862623,57.7,74682.24,0.0,-0.00644,0.0,1.17646]
[1776346867662,57.7,74677.75,0.0,-0.00646,0.0,1.1799]
[1776346872711,57.7,74682.04,0.0,-0.00644,0.0,1.17661]
[1776346877746,57.7,74679.26,0.0,-0.00646,0.0,1.17874]
[1776346882785,57.7,74686.69,0.0,-0.00642,0.0,1.17306]
[1776346886810,57.7,74664.66,0.0,-0.00653,0.0,1.18997]
[1776346891845,57.7,74671.84,0.0,-0.00649,0.0,1.18338]
[1776346895212,57.7,74690.79,0.0,-0.00639,0.0,1.1689]
[1776346897906,57.7,74672.8,0.0,-0.00648,0.0,1.18265]
[1776346902413,57.7,74658.52,0.0,-0.00655,0.0,1.19366]
[1776346902952,57.7,74661.2,0.0,-0.00654,0.0,1.19159]
[1776346903924,57.7,74661.2,0.0,-0.00654,0.0,1.19159]
[1776346903966,57.7,74655.16,0.0,-0.00657,0.0,1.19626]
[1776346908080,57.7,74626.24,0.0,-0.00671,1e-05,1.21888]
[1776346908844,57.7,74626.24,0.0,-0.00671,1e-05,1.21888]
[1776346909082,57.7,74599.89,0.0,-0.00684,1e-05,1.2398]
[1776346910132,57.7,74599.89,0.0,-0.00684,1e-05,1.2398]
[1776346910255,57.7,74543.51,0.0,-0.00714,1e-05,1.28558]
[1776346916172,57.7,74530.64,0.0,-0.00721,1e-05,1.29623]
[1776346921354,57.7,74537.81,0.0,-0.00717,1e-05,1.29029]
[1776346926484,57.7,74533.65,0.0,-0.00719,1e-05,1.29374]
[1776346932322,57.7,74541.37,0.0,-0.00715,1e-05,1.28735]
[1776346937357,57.7,74550.31,0.0,-0.0071,1e-05,1.27999]
[1776346942392,57.7,74557.76,0.0,-0.00706,1e-05,1.27388]
[1776346945695,57.7,74529.28,0.0,-0.00721,1e-05,1.29736]
[1776346949450,57.7,74511.83,0.0,-0.00731,1e-05,1.31194]
[1776346954518,57.7,74526.18,0.0,-0.00722,1e-05,1.29882]
[1776346959521,57.7,74526.74,0.0,-0.00722,1e-05,1.29836]
[1776346964562,57.7,74520.88,0.0,-0.00725,1e-05,1.30324]
[1776346969596,57.7,74514.75,0.0,-0.00729,1e-05,1.30836]
[1776346974633,57.7,74522.5,0.0,-0.00724,1e-05,1.30189]
[1776346979679,57.7,74536.41,0.0,-0.00717,1e-05,1.29034]
[1776346984722,57.7,74553.74,0.0,-0.00708,1e-05,1.27607]
[1776346989756,57.7,74539.23,0.0,-0.00715,1e-05,1.288]
[1776346993784,57.7,74521.01,0.0,-0.00725,1e-05,1.30313]
[1776346998821,57.7,74536.64,0.0,-0.00717,1e-05,1.29015]
[1776347003855,57.7,74543.62,0.0,-0.00713,1e-05,1.28438]
[1776347008889,57.7,74549.97,0.0,-0.0071,1e-05,1.27916]
[1776347013924,57.7,74552.85,0.0,-0.00708,1e-05,1.27569]
[1776347018960,57.7,74557.96,0.0,-0.00705,1e-05,1.27151]
[1776347023999,57.7,74542.71,0.0,-0.00713,1e-05,1.28402]
[1776347029035,57.7,74538.75,0.0,-0.00715,1e-05,1.28729]
[1776347034069,57.7,74552.02,0.0,-0.00708,1e-05,1.27637]
[1776347039112,57.7,74554.09,0.0,-0.00707,1e-05,1.27467]
[1776347041122,57.7,74577.57,0.0,-0.00695,1e-05,1.25557]
[1776347046430,57.7,74589.68,0.0,-0.00688,1e-05,1.24581]
[1776347052202,57.7,74587.39,0.0,-0.0069,1e-05,1.24765]
[1776347055221,57.7,74567.9,0.0,-0.007,1e-05,1.26341]
[1776347060256,57.7,74577.56,0.0,-0.00695,1e-05,1.25558]
[1776347065296,57.7,74578.28,0.0,-0.00694,1e-05,1.25499]
[1776347070331,57.7,74573.98,0.0,-0.00697,1e-05,1.25847]
[1776347075366,57.7,74578.95,0.0,-0.00693,1e-05,1.25336]
[1776347080400,57.7,74584.97,0.0,-0.0069,1e-05,1.24851]
[1776347085468,57.7,74585.54,0.0,-0.0069,1e-05,1.24805]
[1776347090477,57.7,74599.3,0.0,-0.00683,1e-05,1.23702]
[1776347095516,57.7,74616.67,0.0,-0.00674,1e-05,1.22322]
[1776347100550,57.7,74626.13,0.0,-0.00669,1e-05,1.21575]
[1776347105585,57.7,74611.34,0.0,-0.00677,1e-05,1.22744]
[1776347110620,57.7,74603.62,0.0,-0.00681,1e-05,1.23357]
[1776347115946,57.7,74602.83,0.0,-0.00681,1e-05,1.2342]
[1776347121697,57.7,74589.13,0.0,-0.00688,1e-05,1.24516]
[1776347126736,57.7,74578.5,0.0,-0.00694,1e-05,1.25372]
[1776347131776,57.7,74557.79,0.0,-0.00704,1e-05,1.26944]
[1776347136807,57.7,74550.62,0.0,-0.00708,1e-05,1.2753]
[1776347141844,57.7,74537.55,0.0,-0.00714,1e-05,1.28605]
[1776347146885,57.7,74521.43,0.0,-0.00723,1e-05,1.29941]
[1776347151920,57.7,74522.98,0.0,-0.00722,1e-05,1.29812]
[1776347156954,57.7,74519.8,0.0,-0.00724,1e-05,1.30077]
[1776347160010,57.7,74537.6,0.0,-0.00714,1e-05,1.28601]
[1776347161995,57.7,74562.03,0.0,-0.00702,1e-05,1.26598]
[1776347166342,57.7,74543.88,0.0,-0.00711,1e-05,1.28084]
[1776347169056,57.7,74524.3,0.0,-0.00722,1e-05,1.29703]
[1776347174089,57.7,74527.72,0.0,-0.0072,1e-05,1.29419]
[1776347179128,57.7,74521.87,0.0,-0.00723,1e-05,1.29905]
[1776347184162,57.7,74524.17,0.0,-0.00722,1e-05,1.29713]
[1776347189199,57.7,74518.22,0.0,-0.00725,1e-05,1.30209]
[1776347192216,57.7,74498.58,0.0,-0.00735,1e-05,1.31742]
[1776347197253,57.7,74495.78,0.0,-0.00736,1e-05,1.31978]
[1776347202287,57.7,74513.91,0.0,-0.00727,1e-05,1.30456]
[1776347207324,57.7,74506.18,0.0,-0.00731,1e-05,1.31103]
[1776347212360,57.7,74520.13,0.0,-0.00723,1e-05,1.29937]
[1776347217395,57.7,74522.02,0.0,-0.00722,1e-05,1.2978]
[1776347222431,57.7,74532.81,0.0,-0.00716,1e-05,1.28885]
[1776347226457,57.7,74497.24,0.0,-0.00736,1e-05,1.31855]
[1776347231494,57.7,74483.71,0.0,-0.00743,1e-05,1.33]
[1776347236528,57.7,74497.59,0.0,-0.00735,1e-05,1.31826]
[1776347239550,57.7,74477.25,0.0,-0.00747,1e-05,1.3355]
[1776347244584,57.7,74478.43,0.0,-0.00746,1e-05,1.33449]
[1776347249626,57.7,74481.3,0.0,-0.00744,1e-05,1.33205]
[1776347252646,57.7,74495.29,0.0,-0.00736,1e-05,1.31906]
[1776347257682,57.7,74483.07,0.0,-0.00743,1e-05,1.3294]
[1776347262717,57.7,74489.19,0.0,-0.00739,1e-05,1.32422]
[1776347265752,57.7,74468.39,0.0,-0.00751,1e-05,1.34192]
[1776347267758,57.7,74450.72,0.0,-0.00761,1e-05,1.35711]
[1776347272811,57.7,74454.49,0.0,-0.00759,1e-05,1.35386]
[1776347277830,57.7,74456.75,0.0,-0.00757,1e-05,1.35191]
[1776347279845,57.7,74477.42,0.0,-0.00746,1e-05,1.33421]
[1776347284884,57.7,74475.45,0.0,-0.00747,1e-05,1.33589]
[1776347289922,57.7,74473.05,0.0,-0.00748,1e-05,1.33793]
[1776347294959,57.7,74481.27,0.0,-0.00744,1e-05,1.33093]
[1776347299992,57.7,74482.3,0.0,-0.00743,1e-05,1.33006]
[1776347305045,57.7,74477.2,0.0,-0.00746,1e-05,1.3344]
[1776347310089,57.7,74460.94,0.0,-0.00755,1e-05,1.34831]
[1776347315110,57.7,74463.33,0.0,-0.00753,1e-05,1.3451]
[1776347320145,57.7,74462.23,0.0,-0.00754,1e-05,1.34605]
[1776347325181,57.7,74480.8,0.0,-0.00743,1e-05,1.33019]
[1776347330215,57.7,74495.35,0.0,-0.00735,1e-05,1.31788]
[1776347335250,57.7,74499.22,0.0,-0.00733,1e-05,1.31462]
[1776347340285,57.7,74494.31,0.0,-0.00736,1e-05,1.31876]
[1776347345320,57.7,74494.67,0.0,-0.00736,1e-05,1.31845]
[1776347350354,57.7,74490.65,0.0,-0.00738,1e-05,1.32185]
[1776347355390,57.7,74493.01,0.0,-0.00737,1e-05,1.31985]
[1776347357757,57.7,74470.74,0.0,-0.00749,1e-05,1.33876]
[1776347363450,57.7,74470.88,0.0,-0.00749,1e-05,1.33864]
[1776347368483,57.7,74466.48,0.0,-0.00751,1e-05,1.3424]
[1776347371534,57.7,74483.15,0.0,-0.00741,1e-05,1.32706]
[1776347376540,57.7,74492.75,0.0,-0.00736,1e-05,1.31894]
[1776347381574,57.7,74493.43,0.0,-0.00736,1e-05,1.31837]
[1776347386612,57.7,74494.05,0.0,-0.00735,1e-05,1.31784]
[1776347391644,57.7,74498.06,0.0,-0.00733,1e-05,1.31447]
[1776347395673,57.7,74518.73,0.0,-0.00722,1e-05,1.29718]
[1776347400722,57.7,74511.22,0.0,-0.00726,1e-05,1.30344]
[1776347403748,57.7,74483.8,0.0,-0.00741,1e-05,1.32651]
[1776347405758,57.7,74465.99,0.0,-0.00751,1e-05,1.34168]
[1776347410791,57.7,74467.67,0.0,-0.0075,1e-05,1.34024]
[1776347415829,57.7,74463.42,0.0,-0.00752,1e-05,1.34388]
[1776347420862,57.7,74462.39,0.0,-0.00753,1e-05,1.34476]
[1776347422884,57.7,74441.96,0.0,-0.00764,1e-05,1.36238]
[1776347425907,57.7,74418.92,0.0,-0.00777,1e-05,1.38247]
[1776347430942,57.7,74409.65,0.0,-0.00783,1e-05,1.39063]
[1776347435977,57.7,74420.77,0.0,-0.00776,1e-05,1.37968]
[1776347438999,57.7,74401.75,0.0,-0.00787,1e-05,1.39643]
[1776347444033,57.7,74396.94,0.0,-0.00789,1e-05,1.4007]
[1776347449068,57.7,74379.08,0.0,-0.008,1e-05,1.41662]
[1776347454108,57.7,74373.1,0.0,-0.00803,1e-05,1.42199]
[1776347458512,57.7,74355.62,0.0,-0.00814,1e-05,1.43778]
[1776347463278,57.7,74380.56,0.0,-0.00799,1e-05,1.4153]
[1776347468653,57.7,74369.82,0.0,-0.00805,1e-05,1.42494]
[1776347473315,57.7,74350.23,0.0,-0.00817,1e-05,1.44268]
[1776347478348,57.7,74344.58,0.0,-0.0082,1e-05,1.44782]
[1776347483382,57.7,74339.79,0.0,-0.00823,1e-05,1.4522]
[1776347488780,57.7,74329.95,0.0,-0.00829,1e-05,1.46123]
[1776347494458,57.7,74328.74,0.0,-0.00829,1e-05,1.46112]
[1776347499506,57.7,74331.08,0.0,-0.00828,1e-05,1.45897]
[1776347504540,57.7,74338.98,0.0,-0.00823,1e-05,1.45173]
[1776347509585,57.7,74324.26,0.0,-0.00832,1e-05,1.46525]
[1776347514619,57.7,74308.1,0.0,-0.00842,1e-05,1.48021]
[1776347519654,57.7,74316.14,0.0,-0.00837,1e-05,1.47275]
[1776347524689,57.7,74331.8,0.0,-0.00827,1e-05,1.45831]
[1776347529084,57.7,74313.46,0.0,-0.00839,1e-05,1.47523]
[1776347530746,57.7,74295.51,0.0,-0.0085,1e-05,1.49196]
[1776347532228,57.7,74275.83,0.0,-0.00862,1e-05,1.51047]
[1776347532811,57.7,74249.59,0.0,-0.00879,1e-05,1.53546]
[1776347534239,57.7,74249.59,0.0,-0.00879,1e-05,1.53546]
[1776347533782,57.7,74191.41,0.0,-0.00917,1e-05,1.5921]
[1776347534750,57.7,74191.41,0.0,-0.00917,1e-05,1.5921]
[1776347534893,57.7,74169.95,0.0,-0.00931,1e-05,1.61343]
[1776347535925,57.7,74169.95,0.0,-0.00931,1e-05,1.61343]
[1776347535966,57.7,74173.97,0.0,-0.00928,1e-05,1.60942]
[1776347537715,57.7,74173.97,0.0,-0.00928,1e-05,1.60942]
[1776347537857,57.7,74184.56,0.0,-0.00921,1e-05,1.59888]
[1776347539212,57.7,74134.8,0.0,-0.00955,1e-05,1.64887]
[1776347539339,57.7,74134.8,0.0,-0.00955,1e-05,1.64887]
[1776347540043,57.7,74134.8,0.0,-0.00955,1e-05,1.64887]
[1776347540060,57.7,74111.88,0.0,-0.00971,1e-05,1.67233]
[1776347540862,57.7,74111.88,0.0,-0.00971,1e-05,1.67233]
[1776347541078,57.7,74111.88,0.0,-0.00971,1e-05,1.67233]
[1776347541085,57.67,74100.33,0.0,-0.00977,1e-05,1.68102]
[1776347541765,57.67,74100.33,0.0,-0.00977,1e-05,1.68102]
[1776347541931,57.65,74100.33,0.0,-0.00974,1e-05,1.67764]
[1776347542729,57.65,74100.33,0.0,-0.00974,1e-05,1.67764]
[1776347542958,57.63,74077.39,0.0,-0.00988,1e-05,1.69769]
[1776347544876,57.6,74080.01,0.0,-0.00984,1e-05,1.69107]
[1776347544965,57.6,74080.45,0.0,-0.00983,1e-05,1.69061]
[1776347545971,57.58,74107.13,0.0,-0.00962,1e-05,1.6592]
[1776347548992,57.58,74069.19,0.0,-0.00989,1e-05,1.69817]
[1776347550036,57.58,74049.61,0.0,-0.01003,1e-05,1.71874]
[1776347553054,57.58,74067.73,0.0,-0.00989,1e-05,1.69835]
[1776347554954,57.58,74069.74,0.0,-0.00987,1e-05,1.69624]
[1776347555105,57.58,74052.67,0.0,-0.01,1e-05,1.71415]
[1776347560100,57.58,74032.47,0.0,-0.01014,1e-05,1.73554]
[1776347565143,57.58,74032.02,0.0,-0.01015,1e-05,1.73602]
[1776347566250,57.58,74032.02,0.0,-0.01015,1e-05,1.73602]
[1776347566251,57.58,74012.87,0.0,-0.01029,1e-05,1.7565]
[1776347569225,57.58,73986.32,0.0,-0.01048,1e-05,1.78524]
[1776347569965,57.58,73986.32,0.0,-0.01048,1e-05,1.78524]
[1776347570349,57.58,73986.71,0.0,-0.01048,1e-05,1.78481]
[1776347570971,57.58,73986.71,0.0,-0.01048,1e-05,1.78481]
[1776347571293,57.58,73957.2,0.0,-0.0107,1e-05,1.8172]
[1776347573301,57.58,73939.43,0.0,-0.01084,1e-05,1.83693]
[1776347573832,57.58,73939.43,0.0,-0.01084,1e-05,1.83693]
[1776347574169,57.58,73939.43,0.0,-0.01084,1e-05,1.83693]
[1776347581363,57.58,73913.25,0.0,-0.01105,1e-05,1.86632]
[1776347586430,57.58,73914.04,0.0,-0.01104,1e-05,1.86543]
[1776347588419,57.58,73897.51,0.0,-0.01117,1e-05,1.88418]
[1776347591441,57.58,73877.1,0.0,-0.01133,1e-05,1.90755]
[1776347596478,57.58,73883.93,0.0,-0.01128,1e-05,1.8997]
[1776347601515,57.58,73874.35,0.0,-0.01136,1e-05,1.91071]
[1776347606554,57.58,73891.75,0.0,-0.01122,1e-05,1.89075]
[1776347611589,57.58,73899.09,0.0,-0.01115,1e-05,1.88093]
[1776347613604,57.58,73917.48,0.0,-0.011,1e-05,1.86011]
[1776347618639,57.58,73935.8,0.0,-0.01086,1e-05,1.83955]
[1776347622678,57.58,73913.05,0.0,-0.01104,1e-05,1.86511]
[1776347624403,57.58,73913.05,0.0,-0.01104,1e-05,1.86511]
[1776347624441,57.58,73913.05,0.0,-0.01104,1e-05,1.86511]
[1776347624463,57.58,73886.79,0.0,-0.01125,1e-05,1.89497]
[1776347625649,57.58,73859.62,0.0,-0.01147,1e-05,1.92627]
[1776347625709,57.58,73859.62,0.0,-0.01147,1e-05,1.92627]
[1776347626919,57.58,73828.82,0.0,-0.01172,1e-05,1.96227]
[1776347629740,57.58,73800.7,0.0,-0.01195,1e-05,1.99562]
[1776347632779,57.53,73769.78,0.0,-0.01215,1e-05,2.02385]
[1776347636778,57.46,73747.25,0.0,-0.01226,1e-05,2.03911]
[1776347638793,57.41,73710.89,0.0,-0.01252,1e-05,2.07464]
[1776347642835,57.3,73728.95,0.0,-0.01224,1e-05,2.0346]
[1776347644849,57.26,73700.84,0.0,-0.01243,1e-05,2.06148]
[1776347648905,57.17,73679.42,0.0,-0.01251,1e-05,2.07214]
[1776347651150,57.15,73661.1,0.0,-0.01264,1e-05,2.09102]
[1776347657018,57.02,73649.79,0.0,-0.01258,1e-05,2.0823]
[1776347659021,56.96,73625.98,0.0,-0.01272,1e-05,2.10125]
[1776347662050,56.92,73665.13,0.0,-0.01232,1e-05,2.04529]
[1776347666064,56.86,73647.45,0.0,-0.01241,1e-05,2.05652]
[1776347667072,56.85,73628.6,0.0,-0.01255,1e-05,2.07744]
[1776347668349,56.85,73628.6,0.0,-0.01255,1e-05,2.07744]
[1776347668378,56.83,73617.49,0.0,-0.01263,1e-05,2.0885]
[1776347674338,56.91,73590.39,0.0,-0.01297,1e-05,2.13522]
[1776347680168,56.99,73604.82,0.0,-0.01295,1e-05,2.13261]
[1776347682230,57.01,73604.0,0.0,-0.01297,1e-05,2.13635]
[1776347682396,57.02,73602.7,0.0,-0.01301,1e-05,2.14074]
[1776347683250,57.02,73602.7,0.0,-0.01301,1e-05,2.14074]
[1776347683311,57.04,73596.39,0.0,-0.01308,1e-05,2.15151]
[1776347685358,57.07,73578.41,0.0,-0.01328,1e-05,2.17953]
[1776347691246,57.12,73569.5,0.0,-0.01344,1e-05,2.2016]
[1776347692623,57.12,73569.5,0.0,-0.01344,1e-05,2.2016]
[1776347692641,57.14,73545.64,0.0,-0.01369,1e-05,2.23656]
[1776347693282,57.14,73482.62,0.0,-0.01431,1e-05,2.32108]
[1776347694489,57.14,73482.62,0.0,-0.01431,1e-05,2.32108]
[1776347694509,57.14,73452.1,0.0,-0.01462,1e-05,2.36293]
[1776347696650,57.14,73445.95,0.0,-0.01468,1e-05,2.37144]
[1776347697522,57.15,73440.02,0.0,-0.01475,1e-05,2.38116]
[1776347697535,57.15,73441.93,0.0,-0.01473,1e-05,2.3785]
[1776347698326,57.15,73476.72,0.0,-0.01438,1e-05,2.3306]
[1776347701339,57.11,73459.79,0.0,-0.0145,1e-05,2.34618]
[1776347703580,56.98,73439.01,0.0,-0.01453,1e-05,2.34998]
[1776347708247,56.79,73434.26,0.0,-0.01432,1e-05,2.32074]
[1776347708623,56.79,73407.06,0.0,-0.01459,1e-05,2.35826]
[1776347712653,56.71,73359.95,0.0,-0.01496,1e-05,2.40728]
[1776347717471,56.58,73384.42,0.0,-0.01453,1e-05,2.3492]
[1776347718480,56.56,73405.27,0.0,-0.01428,1e-05,2.31502]
[1776347720507,56.51,73427.33,0.0,-0.014,1e-05,2.27534]
[1776347721507,56.51,73465.01,0.0,-0.01363,1e-05,2.22469]
[1776347722513,56.46,73510.0,0.0,-0.01314,1e-05,2.15752]
[1776347725543,56.42,73485.57,0.0,-0.01332,1e-05,2.18163]
[1776347727558,56.4,73463.33,0.0,-0.0135,1e-05,2.20685]
[1776347729573,56.36,73516.58,0.0,-0.01294,1e-05,2.12945]
[1776347730580,56.34,73548.96,0.0,-0.01263,1e-05,2.08523]
[1776347731699,56.34,73548.96,0.0,-0.01263,1e-05,2.08523]
[1776347731618,56.33,73564.29,0.0,-0.01246,1e-05,2.06218]
[1776347732603,56.32,73574.01,0.0,-0.01236,1e-05,2.04815]
[1776347735994,56.19,73567.47,0.0,-0.01227,1e-05,2.03377]
[1776347736304,56.19,73567.47,0.0,-0.01227,1e-05,2.03377]
[1776347738234,56.07,73570.9,0.0,-0.01208,1e-05,2.00766]
[1776347738646,56.07,73569.98,0.0,-0.01209,1e-05,2.0088]
[1776347743692,55.84,73567.01,0.0,-0.01183,1e-05,1.97084]
[1776347745833,55.76,73569.17,0.0,-0.01172,1e-05,1.95503]
[1776347746704,55.73,73585.38,0.0,-0.01154,1e-05,1.92931]
[1776347748718,55.66,73608.71,0.0,-0.01127,1e-05,1.89022]
[1776347749350,55.66,73608.71,0.0,-0.01127,1e-05,1.89022]
[1776347749725,55.63,73615.17,0.0,-0.01118,1e-05,1.87739]
[1776347751341,55.6,73622.66,0.0,-0.01108,1e-05,1.8636]
[1776347751744,55.6,73623.81,0.0,-0.01107,1e-05,1.86225]
[1776347752289,55.6,73623.81,0.0,-0.01107,1e-05,1.86225]
[1776347752746,55.55,73627.74,0.0,-0.01097,1e-05,1.84806]
[1776347755770,55.47,73647.83,0.0,-0.01072,1e-05,1.81143]
[1776347756125,55.47,73647.83,0.0,-0.01072,1e-05,1.81143]
[1776347756778,55.47,73651.53,0.0,-0.01069,1e-05,1.80718]
[1776347757781,55.43,73668.56,0.0,-0.01051,1e-05,1.78023]
[1776347759122,55.4,73671.43,0.0,-0.01046,1e-05,1.7735]
[1776347759770,55.4,73671.43,0.0,-0.01046,1e-05,1.7735]
[1776347760080,55.38,73670.4,0.0,-0.01045,1e-05,1.77123]
[1776347760639,55.38,73670.4,0.0,-0.01045,1e-05,1.77123]
[1776347760797,55.38,73670.4,0.0,-0.01045,1e-05,1.77123]
[1776347760813,55.38,73676.89,0.0,-0.01039,1e-05,1.7639]
[1776347761818,55.36,73708.99,0.0,-0.01013,1e-05,1.72484]
[1776347762818,55.35,73690.17,0.0,-0.01025,1e-05,1.74321]
[1776347764831,55.31,73660.41,0.0,-0.01044,1e-05,1.77063]
[1776347766845,55.26,73678.86,0.0,-0.01024,1e-05,1.74027]
[1776347767680,55.26,73678.86,0.0,-0.01024,1e-05,1.74027]
[1776347767706,55.24,73685.68,0.0,-0.01016,1e-05,1.72985]
[1776347768629,55.24,73685.68,0.0,-0.01016,1e-05,1.72985]
[1776347768683,55.24,73685.44,0.0,-0.01017,1e-05,1.73012]
[1776347770004,55.22,73685.44,0.0,-0.01015,1e-05,1.72733]
[1776347770055,55.2,73690.07,0.0,-0.01009,1e-05,1.71915]
[1776347771235,55.2,73690.07,0.0,-0.01009,1e-05,1.71915]
[1776347771326,55.19,73715.51,0.0,-0.00988,1e-05,1.68858]
[1776347772577,55.19,73715.51,0.0,-0.00988,1e-05,1.68858]
[1776347772737,55.19,73715.51,0.0,-0.00988,1e-05,1.68858]
[1776347773386,55.16,73706.38,0.0,-0.00992,1e-05,1.69425]
[1776347773420,55.16,73708.72,0.0,-0.0099,1e-05,1.69169]
[1776347774239,55.16,73708.72,0.0,-0.0099,1e-05,1.69169]
[1776347774287,55.15,73699.37,0.0,-0.00996,1e-05,1.69978]
[1776347775846,55.15,73699.37,0.0,-0.00996,1e-05,1.69978]
[1776347776335,55.13,73699.37,0.0,-0.00994,1e-05,1.69749]
[1776347776338,55.12,73679.95,0.0,-0.01007,1e-05,1.71642]
[1776347777169,55.12,73679.95,0.0,-0.01007,1e-05,1.71642]
[1776347777337,55.12,73679.95,0.0,-0.01007,1e-05,1.71642]
[1776347778951,55.07,73704.97,0.0,-0.00984,1e-05,1.68175]
[1776347783998,55.01,73685.54,0.0,-0.00991,1e-05,1.69235]
[1776347789236,54.94,73674.05,0.0,-0.00992,1e-05,1.69404]
[1776347795079,54.86,73661.7,0.0,-0.00992,1e-05,1.69252]
[1776347797094,54.83,73640.99,0.0,-0.01004,1e-05,1.71012]
[1776347802129,54.75,73663.09,0.0,-0.00978,1e-05,1.67272]
[1776347806158,54.69,73637.57,0.0,-0.00992,1e-05,1.69214]
[1776347809410,54.65,73660.05,0.0,-0.00971,1e-05,1.66071]
[1776347812200,54.63,73682.79,0.0,-0.00951,1e-05,1.63261]
[1776347813505,54.63,73682.79,0.0,-0.00951,1e-05,1.63261]
[1776347813795,54.63,73682.79,0.0,-0.00951,1e-05,1.63261]
[1776347813873,54.62,73700.53,0.0,-0.00937,1e-05,1.61127]
[1776347819307,54.6,73713.83,0.0,-0.00926,1e-05,1.59438]
[1776347819409,54.59,73740.53,0.0,-0.00906,1e-05,1.56549]
[1776347820049,54.59,73740.53,0.0,-0.00906,1e-05,1.56549]
[1776347820862,54.59,73740.53,0.0,-0.00906,1e-05,1.56549]
[1776347822277,54.59,73760.98,0.0,-0.00892,1e-05,1.5445]
[1776347825298,54.6,73780.56,0.0,-0.00879,1e-05,1.52578]
[1776347827994,54.61,73781.95,0.0,-0.00879,1e-05,1.52546]
[1776347828324,54.61,73775.82,0.0,-0.00884,1e-05,1.53212]
[1776347833361,54.62,73754.66,0.0,-0.00899,1e-05,1.55485]
[1776347836385,54.62,73726.11,0.0,-0.00919,1e-05,1.58452]
[1776347838492,54.62,73707.13,0.0,-0.00932,1e-05,1.6045]
[1776347841305,54.62,73696.93,0.0,-0.0094,1e-05,1.6151]
[1776347841390,54.62,73696.93,0.0,-0.0094,1e-05,1.6151]
[1776347841709,54.61,73648.05,0.0,-0.00975,1e-05,1.66651]
[1776347842329,54.61,73648.05,0.0,-0.00975,1e-05,1.66651]
[1776347842437,54.61,73648.05,0.0,-0.00974,1e-05,1.66636]
[1776347844728,54.59,73670.97,0.0,-0.00956,1e-05,1.6392]
[1776347847474,54.58,73690.19,0.0,-0.00941,1e-05,1.61648]
[1776347848481,54.58,73707.97,0.0,-0.00928,1e-05,1.59752]
[1776347852550,54.56,73687.22,0.0,-0.0094,1e-05,1.61601]
[1776347855540,54.55,73668.74,0.0,-0.00952,1e-05,1.63267]
[1776347856547,54.54,73651.5,0.0,-0.00964,1e-05,1.64989]
[1776347860862,54.51,73698.41,0.0,-0.00927,1e-05,1.59562]
[1776347861237,54.51,73698.41,0.0,-0.00927,1e-05,1.59562]
[1776347861453,54.51,73698.41,0.0,-0.00927,1e-05,1.59562]
[1776347861596,54.51,73721.55,0.0,-0.0091,1e-05,1.57135]
[1776347862814,54.51,73721.55,0.0,-0.0091,1e-05,1.57135]
[1776347862898,54.51,73748.62,0.0,-0.00892,1e-05,1.54364]
[1776347864418,54.51,73748.62,0.0,-0.00892,1e-05,1.54364]
[1776347864624,54.51,73735.67,0.0,-0.00901,1e-05,1.557]
[1776347866626,54.51,73708.16,0.0,-0.0092,1e-05,1.58559]
[1776347871665,54.5,73718.23,0.0,-0.00912,1e-05,1.57366]
[1776347876699,54.49,73708.5,0.0,-0.00917,1e-05,1.58151]
[1776347881744,54.48,73712.5,0.0,-0.00913,1e-05,1.57536]
[1776347886771,54.47,73716.99,0.0,-0.0091,1e-05,1.5703]
[1776347888448,54.47,73720.34,0.0,-0.00907,1e-05,1.56679]
[1776347888785,54.47,73721.07,0.0,-0.00907,1e-05,1.56601]
[1776347889635,54.47,73721.07,0.0,-0.00907,1e-05,1.56601]
[1776347889792,54.47,73728.87,0.0,-0.00901,1e-05,1.55791]
[1776347892812,54.47,73706.53,0.0,-0.00917,1e-05,1.58113]
[1776347895816,54.47,73718.78,0.0,-0.00908,1e-05,1.56825]
[1776347895859,54.47,73729.85,0.0,-0.00901,1e-05,1.55674]
[1776347896401,54.47,73729.85,0.0,-0.00901,1e-05,1.55674]
[1776347896842,54.47,73729.85,0.0,-0.00901,1e-05,1.55674]
[1776347901877,54.47,73729.26,0.0,-0.00901,1e-05,1.55734]
[1776347906919,54.47,73724.12,0.0,-0.00905,1e-05,1.56266]
[1776347910058,54.47,73737.38,0.0,-0.00895,1e-05,1.5489]
[1776347910069,54.47,73751.79,0.0,-0.00885,1e-05,1.53412]
[1776347911997,54.47,73751.79,0.0,-0.00885,1e-05,1.53414]
[1776347912052,54.47,73749.19,0.0,-0.00886,1e-05,1.53557]
[1776347915002,54.48,73718.13,0.0,-0.00908,1e-05,1.56828]
[1776347916013,54.48,73700.25,0.0,-0.00921,1e-05,1.58696]
[1776347921060,54.47,73709.99,0.0,-0.00913,1e-05,1.57545]
[1776347926121,54.46,73723.89,0.0,-0.00902,1e-05,1.55911]
[1776347926501,54.46,73723.89,0.0,-0.00902,1e-05,1.55911]
[1776347927113,54.46,73727.57,0.0,-0.009,1e-05,1.5553]
[1776347927438,54.46,73727.57,0.0,-0.009,1e-05,1.5553]
[1776347928120,54.46,73732.05,0.0,-0.00897,1e-05,1.55068]
[1776347933162,54.46,73738.5,0.0,-0.00893,1e-05,1.54471]
[1776347937476,54.46,73705.04,0.0,-0.00916,1e-05,1.57927]
[1776347940252,54.46,73726.14,0.0,-0.00901,1e-05,1.5572]
[1776347945261,54.46,73724.7,0.0,-0.00902,1e-05,1.55863]
[1776347950549,54.46,73725.57,0.0,-0.00901,1e-05,1.5577]
[1776347959368,54.45,73720.06,0.0,-0.00904,1e-05,1.5618]
[1776347964402,54.45,73718.86,0.0,-0.00905,1e-05,1.56293]
[1776347969021,54.45,73712.49,0.0,-0.00909,1e-05,1.56945]
[1776347969041,54.45,73723.27,0.0,-0.00902,1e-05,1.55817]
[1776347969921,54.45,73723.27,0.0,-0.00902,1e-05,1.55817]
[1776347970000,54.45,73723.94,0.0,-0.00901,1e-05,1.55745]
[1776347971730,54.45,73723.94,0.0,-0.00901,1e-05,1.55745]
[1776347971799,54.45,73736.84,0.0,-0.00892,1e-05,1.54285]
[1776347975021,54.45,73748.43,0.0,-0.00884,1e-05,1.53097]
[1776347975122,54.45,73748.85,0.0,-0.00883,1e-05,1.5306]
[1776347980264,54.45,73738.06,0.0,-0.00891,1e-05,1.54174]
[1776347980689,54.45,73738.06,0.0,-0.00891,1e-05,1.54174]
[1776347980861,54.45,73738.06,0.0,-0.00891,1e-05,1.54174]
[1776347980962,54.45,73765.6,0.0,-0.00872,1e-05,1.51372]
[1776347983578,54.45,73782.18,0.0,-0.00861,1e-05,1.49716]
[1776347988790,54.45,73768.99,0.0,-0.0087,1e-05,1.51079]
[1776347988845,54.45,73796.03,0.0,-0.00852,1e-05,1.48375]
[1776347994659,54.46,73803.96,0.0,-0.00847,1e-05,1.47658]
[1776347998927,54.46,73824.9,0.0,-0.00834,1e-05,1.45644]
[1776348002724,54.46,73802.64,0.0,-0.00849,1e-05,1.47885]
[1776348007778,54.47,73770.43,0.0,-0.00871,1e-05,1.51178]
[1776348010802,54.47,73751.05,0.0,-0.00884,1e-05,1.53162]
[1776348014828,54.47,73732.91,0.0,-0.00897,1e-05,1.55033]
[1776348015932,54.47,73732.91,0.0,-0.00897,1e-05,1.55033]
[1776348016168,54.47,73714.93,0.0,-0.00909,1e-05,1.56897]
[1776348016949,54.47,73714.93,0.0,-0.00909,1e-05,1.56897]
[1776348017079,54.47,73711.41,0.0,-0.00912,1e-05,1.57264]
[1776348018195,54.47,73711.41,0.0,-0.00912,1e-05,1.57264]
[1776348018210,54.47,73709.95,0.0,-0.00913,1e-05,1.57411]
[1776348018601,54.47,73709.95,0.0,-0.00913,1e-05,1.57411]
[1776348018935,54.47,73709.95,0.0,-0.00913,1e-05,1.57411]
[1776348020111,54.47,73738.23,0.0,-0.00893,1e-05,1.54475]
[1776348022973,54.47,73766.96,0.0,-0.00873,1e-05,1.51538]
[1776348028002,54.47,73765.14,0.0,-0.00874,1e-05,1.51733]
[1776348034005,54.47,73754.35,0.0,-0.00881,1e-05,1.52737]
[1776348037037,54.47,73735.67,0.0,-0.00894,1e-05,1.5466]
[1776348042070,54.47,73735.94,0.0,-0.00894,1e-05,1.54643]
[1776348045093,54.47,73717.67,0.0,-0.00907,1e-05,1.56534]
[1776348046100,54.47,73697.38,0.0,-0.00921,1e-05,1.58647]
[1776348051161,54.47,73690.59,0.0,-0.00926,1e-05,1.5933]
[1776348056175,54.47,73689.61,0.0,-0.00926,1e-05,1.59396]
[1776348061210,54.46,73695.25,0.0,-0.00922,1e-05,1.58761]
[1776348066217,54.46,73682.02,0.0,-0.00931,1e-05,1.60137]
[1776348066300,54.46,73665.38,0.0,-0.00943,1e-05,1.61893]
[1776348068628,54.46,73665.0,0.0,-0.00943,1e-05,1.61922]
[1776348069274,54.46,73663.11,0.0,-0.00945,1e-05,1.62112]
[1776348070687,54.46,73659.28,0.0,-0.00947,1e-05,1.62511]
[1776348071286,54.46,73659.66,0.0,-0.00947,1e-05,1.62457]
[1776348071445,54.46,73659.66,0.0,-0.00947,1e-05,1.62457]
[1776348072267,54.46,73659.66,0.0,-0.00947,1e-05,1.62457]
[1776348073208,54.46,73673.37,0.0,-0.00937,1e-05,1.60978]
[1776348073302,54.46,73673.37,0.0,-0.00937,1e-05,1.60953]
[1776348078336,54.45,73672.94,0.0,-0.00937,1e-05,1.60956]
[1776348079083,54.45,73672.94,0.0,-0.00937,1e-05,1.60956]
[1776348079343,54.45,73666.98,0.0,-0.00941,1e-05,1.61581]
[1776348080791,54.45,73666.98,0.0,-0.00941,1e-05,1.61581]
[1776348080863,54.45,73663.16,0.0,-0.00944,1e-05,1.61954]
[1776348085182,54.45,73667.67,0.0,-0.0094,1e-05,1.61448]
[1776348085247,54.45,73649.95,0.0,-0.00953,1e-05,1.63323]
[1776348088686,54.45,73640.81,0.0,-0.00959,1e-05,1.6428]
[1776348088965,54.45,73638.05,0.0,-0.00961,1e-05,1.64562]
[1776348090051,54.45,73638.05,0.0,-0.00961,1e-05,1.64562]
[1776348090077,54.44,73647.39,0.0,-0.00954,1e-05,1.63518]
[1776348090575,54.44,73647.39,0.0,-0.00954,1e-05,1.63518]
[1776348090576,54.44,73644.43,0.0,-0.00956,1e-05,1.63838]
[1776348094456,54.44,73658.54,0.0,-0.00945,1e-05,1.62129]
[1776348098500,54.44,73681.41,0.0,-0.00928,1e-05,1.59671]
[1776348099499,54.44,73702.21,0.0,-0.00913,1e-05,1.57464]
[1776348101739,54.44,73720.42,0.0,-0.009,1e-05,1.5556]
[1776348105545,54.44,73698.7,0.0,-0.00916,1e-05,1.57818]
[1776348106549,54.44,73682.3,0.0,-0.00927,1e-05,1.59533]
[1776348111812,54.43,73684.32,0.0,-0.00926,1e-05,1.59276]
[1776348113613,54.43,73702.14,0.0,-0.00913,1e-05,1.57395]
[1776348115624,54.43,73719.39,0.0,-0.009,1e-05,1.55524]
[1776348119661,54.43,73736.26,0.0,-0.00888,1e-05,1.53787]
[1776348121896,54.43,73756.76,0.0,-0.00874,1e-05,1.51701]
[1776348127716,54.43,73773.55,0.0,-0.00863,1e-05,1.50048]
[1776348132751,54.43,73771.1,0.0,-0.00865,1e-05,1.50341]
[1776348135770,54.44,73788.12,0.0,-0.00854,1e-05,1.48664]
[1776348140806,54.44,73801.37,0.0,-0.00846,1e-05,1.4741]
[1776348145858,54.44,73781.14,0.0,-0.0086,1e-05,1.49485]
[1776348147862,54.44,73760.34,0.0,-0.00874,1e-05,1.51599]
[1776348152899,54.45,73747.65,0.0,-0.00882,1e-05,1.52784]
[1776348157936,54.45,73737.48,0.0,-0.00889,1e-05,1.53838]
[1776348162972,54.45,73740.33,0.0,-0.00887,1e-05,1.53551]
[1776348167011,54.45,73722.37,0.0,-0.00899,1e-05,1.55404]
[1776348172045,54.45,73709.79,0.0,-0.00908,1e-05,1.56691]
[1776348174084,54.45,73674.6,0.0,-0.00933,1e-05,1.60389]
[1776348178091,54.42,73655.45,0.0,-0.00945,1e-05,1.62092]
[1776348180344,54.41,73675.47,0.0,-0.00928,1e-05,1.59677]
[1776348186193,54.4,73707.35,0.0,-0.00905,1e-05,1.56271]
[1776348188174,54.4,73731.91,0.0,-0.00888,1e-05,1.5373]
[1776348193207,54.4,73736.38,0.0,-0.00885,1e-05,1.53281]
[1776348198246,54.4,73728.62,0.0,-0.00891,1e-05,1.54084]
[1776348203282,54.4,73736.62,0.0,-0.00885,1e-05,1.53271]
[1776348206303,54.41,73752.88,0.0,-0.00874,1e-05,1.51625]
[1776348209346,54.41,73777.08,0.0,-0.00858,1e-05,1.49199]
[1776348214559,54.41,73765.21,0.0,-0.00866,1e-05,1.50315]
[1776348222426,54.41,73735.0,0.0,-0.00887,1e-05,1.53448]
[1776348224441,54.41,73755.22,0.0,-0.00873,1e-05,1.51393]
[1776348229479,54.42,73742.44,0.0,-0.00882,1e-05,1.5272]
[1776348234513,54.42,73753.62,0.0,-0.00874,1e-05,1.51609]
[1776348239562,54.42,73756.48,0.0,-0.00872,1e-05,1.51349]
[1776348244596,54.42,73756.01,0.0,-0.00873,1e-05,1.51426]
[1776348246861,54.42,73730.94,0.0,-0.0089,1e-05,1.53996]
[1776348249639,54.42,73694.2,0.0,-0.00916,1e-05,1.57816]
[1776348254675,54.42,73708.66,0.0,-0.00906,1e-05,1.56283]
[1776348256957,54.42,73726.52,0.0,-0.00893,1e-05,1.54429]
[1776348259711,54.42,73744.99,0.0,-0.0088,1e-05,1.5254]
[1776348263746,54.42,73728.52,0.0,-0.00892,1e-05,1.54243]
[1776348268781,54.42,73726.73,0.0,-0.00893,1e-05,1.5443]
[1776348274078,54.42,73718.37,0.0,-0.00898,1e-05,1.55159]
[1776348280120,54.42,73737.02,0.0,-0.00885,1e-05,1.53235]
[1776348285156,54.42,73728.26,0.0,-0.00891,1e-05,1.54142]
[1776348290193,54.42,73739.38,0.0,-0.00884,1e-05,1.53005]
[1776348293962,54.42,73762.92,0.0,-0.00868,1e-05,1.50627]
[1776348299025,54.42,73747.01,0.0,-0.00879,1e-05,1.52268]
[1776348300278,54.43,73729.35,0.0,-0.00891,1e-05,1.54084]
[1776348306072,54.42,73713.36,0.0,-0.00902,1e-05,1.55731]
[1776348311106,54.42,73716.08,0.0,-0.009,1e-05,1.55434]
[1776348313390,54.42,73732.31,0.0,-0.00889,1e-05,1.53756]
[1776348317154,54.42,73707.1,0.0,-0.00906,1e-05,1.56363]
[1776348318164,54.42,73686.91,0.0,-0.00921,1e-05,1.58471]
[1776348323200,54.42,73686.13,0.0,-0.00921,1e-05,1.58516]
[1776348327501,54.42,73666.26,0.0,-0.00935,1e-05,1.6058]
[1776348333539,54.42,73660.36,0.0,-0.00938,1e-05,1.61032]
[1776348338303,54.41,73642.06,0.0,-0.00951,1e-05,1.62932]
[1776348343614,54.41,73651.25,0.0,-0.00944,1e-05,1.61875]
[1776348349380,54.4,73650.47,0.0,-0.00944,1e-05,1.61883]
[1776348354693,54.39,73683.84,0.0,-0.00919,1e-05,1.58175]
[1776348357713,54.39,73660.33,0.0,-0.00936,1e-05,1.60649]
[1776348360478,54.38,73678.0,0.0,-0.00922,1e-05,1.58613]
[1776348364530,54.37,73658.49,0.0,-0.00935,1e-05,1.6055]
[1776348365106,54.37,73658.49,0.0,-0.00935,1e-05,1.6055]
[1776348365562,54.37,73655.07,0.0,-0.00937,1e-05,1.60915]
[1776348366655,54.37,73712.13,0.0,-0.00897,1e-05,1.54921]
[1776348367338,54.37,73712.13,0.0,-0.00897,1e-05,1.54921]
[1776348367637,54.37,73741.15,0.0,-0.00877,1e-05,1.51945]
[1776348368651,54.41,73759.66,0.0,-0.00868,1e-05,1.50616]
[1776348373680,54.41,73767.81,0.0,-0.00863,1e-05,1.49823]
[1776348378715,54.41,73780.65,0.0,-0.00854,1e-05,1.48591]
[1776348383750,54.42,73768.65,0.0,-0.00863,1e-05,1.49848]
[1776348388814,54.42,73795.89,0.0,-0.00845,1e-05,1.47176]
[1776348393847,54.43,73814.74,0.0,-0.00832,1e-05,1.45276]
[1776348398903,54.43,73803.53,0.0,-0.0084,1e-05,1.46458]
[1776348403921,54.44,73818.06,0.0,-0.00831,1e-05,1.45113]
[1776348408955,54.44,73815.51,0.0,-0.00833,1e-05,1.45455]
[1776348413988,54.45,73813.29,0.0,-0.00835,1e-05,1.45753]
[1776348419023,54.45,73815.44,0.0,-0.00835,1e-05,1.45624]
[1776348424252,54.46,73821.06,0.0,-0.00831,1e-05,1.45158]
[1776348428092,54.46,73803.14,0.0,-0.00844,1e-05,1.46981]
[1776348433137,54.47,73798.17,0.0,-0.00847,1e-05,1.47541]
[1776348438172,54.47,73811.19,0.0,-0.00839,1e-05,1.46322]
[1776348441195,54.48,73830.28,0.0,-0.00827,1e-05,1.445]
[1776348446231,54.48,73842.9,0.0,-0.00819,1e-05,1.4337]
[1776348451264,54.49,73852.08,0.0,-0.00814,1e-05,1.42469]
[1776348456297,54.5,73855.13,0.0,-0.00812,1e-05,1.42286]
[1776348461337,54.5,73861.7,0.0,-0.00809,1e-05,1.41767]
[1776348466371,54.51,73862.77,0.0,-0.00809,1e-05,1.41807]
[1776348471601,54.52,73862.38,0.0,-0.0081,1e-05,1.4196]
[1776348477645,54.53,73860.57,0.0,-0.00812,1e-05,1.4227]
[1776348483693,54.54,73841.88,0.0,-0.00825,1e-05,1.44185]
[1776348489735,54.55,73838.69,0.0,-0.00828,1e-05,1.44631]
[1776348493092,54.55,73848.88,0.0,-0.00822,1e-05,1.43683]
[1776348493043,54.55,73871.68,0.0,-0.00807,1e-05,1.41514]
[1776348493581,54.55,73871.68,0.0,-0.00807,1e-05,1.41514]
[1776348494231,54.55,73871.68,0.0,-0.00807,1e-05,1.41514]
[1776348494588,54.56,73899.26,0.0,-0.00791,1e-05,1.39003]
[1776348495625,54.56,73917.9,0.0,-0.00779,1e-05,1.37259]
[1776348497608,54.56,73901.05,0.0,-0.0079,1e-05,1.38899]
[1776348499833,54.57,73929.12,0.0,-0.00773,1e-05,1.3634]
[1776348502659,54.57,73948.78,0.0,-0.00762,1e-05,1.34595]
[1776348507699,54.59,73948.79,0.0,-0.00763,1e-05,1.34809]
[1776348510797,54.6,73930.77,0.0,-0.00775,1e-05,1.36608]
[1776348513750,54.6,73889.45,0.0,-0.008,1e-05,1.40426]
[1776348517777,54.61,73910.2,0.0,-0.00788,1e-05,1.38571]
[1776348522813,54.62,73922.27,0.0,-0.00781,1e-05,1.37593]
[1776348527848,54.63,73907.22,0.0,-0.00792,1e-05,1.3918]
[1776348532884,54.64,73896.17,0.0,-0.00799,1e-05,1.40354]
[1776348537922,54.65,73905.99,0.0,-0.00794,1e-05,1.39548]
[1776348540948,54.65,73924.63,0.0,-0.00783,1e-05,1.37852]
[1776348545984,54.66,73921.0,0.0,-0.00786,1e-05,1.38354]
[1776348551023,54.67,73916.99,0.0,-0.0079,1e-05,1.38863]
[1776348556059,54.68,73916.32,0.0,-0.00791,1e-05,1.39056]
[1776348561105,54.69,73920.09,0.0,-0.00789,1e-05,1.38833]
[1776348566129,54.7,73914.82,0.0,-0.00793,1e-05,1.39456]
[1776348571165,54.71,73914.28,0.0,-0.00794,1e-05,1.39514]
[1776348576203,54.72,73915.23,0.0,-0.00794,1e-05,1.39547]
[1776348580231,54.72,73896.9,0.0,-0.00806,1e-05,1.41376]
[1776348582248,54.72,73922.78,0.0,-0.0079,1e-05,1.38976]
[1776348587353,54.73,73925.95,0.0,-0.00789,1e-05,1.38804]
[1776348593339,54.74,73932.04,0.0,-0.00786,1e-05,1.38392]
[1776348597362,54.75,73949.0,0.0,-0.00777,1e-05,1.36926]
[1776348601392,54.76,73969.73,0.0,-0.00765,1e-05,1.3514]
[1776348606797,54.77,73960.46,0.0,-0.00771,1e-05,1.36118]
[1776348612473,54.78,73952.51,0.0,-0.00778,1e-05,1.37064]
[1776348617508,54.79,73945.99,0.0,-0.00783,1e-05,1.37815]
[1776348619524,54.8,73966.21,0.0,-0.00771,1e-05,1.36003]
[1776348623560,54.81,73983.73,0.0,-0.00761,1e-05,1.34532]
[1776348628591,54.86,73964.22,0.0,-0.00778,1e-05,1.37084]
[1776348633630,54.87,73968.0,0.0,-0.00776,1e-05,1.36765]
[1776348637656,54.9,73985.84,0.0,-0.00768,1e-05,1.35535]
[1776348642691,54.95,73973.59,0.0,-0.0078,1e-05,1.37381]
[1776348647726,54.96,73964.62,0.0,-0.00786,1e-05,1.38354]
[1776348652770,54.97,73950.48,0.0,-0.00795,1e-05,1.39807]
[1776348653777,54.97,73929.64,0.0,-0.00809,1e-05,1.41798]
[1776348658811,54.98,73940.07,0.0,-0.00803,1e-05,1.40919]
[1776348663847,54.99,73935.36,0.0,-0.00807,1e-05,1.41479]
[1776348668883,54.99,73931.7,0.0,-0.0081,1e-05,1.41935]
[1776348672912,55.0,73914.41,0.0,-0.00821,1e-05,1.43667]
[1776348677960,55.01,73911.11,0.0,-0.00824,1e-05,1.44069]
[1776348682999,55.01,73923.63,0.0,-0.00816,1e-05,1.42983]
[1776348688058,55.02,73917.81,0.0,-0.00821,1e-05,1.43633]
[1776348693288,55.03,73906.43,0.0,-0.00828,1e-05,1.44699]
[1776348699139,55.03,73895.93,0.0,-0.00835,1e-05,1.45811]
[1776348704176,55.04,73888.98,0.0,-0.0084,1e-05,1.46555]
[1776348709211,55.04,73879.79,0.0,-0.00847,1e-05,1.47518]
[1776348714249,55.05,73886.6,0.0,-0.00843,1e-05,1.46915]
[1776348716506,55.05,73895.95,0.0,-0.00837,1e-05,1.4603]
[1776348716536,55.05,73895.95,0.0,-0.00837,1e-05,1.4603]
[1776348717271,55.05,73895.62,0.0,-0.00837,1e-05,1.46077]
[1776348722321,55.06,73896.74,0.0,-0.00838,1e-05,1.46197]
[1776348722360,55.06,73860.97,0.0,-0.00861,1e-05,1.49708]
[1776348728344,55.09,73857.66,0.0,-0.00866,1e-05,1.50403]
[1776348730257,55.09,73858.67,0.0,-0.00866,1e-05,1.5036]
[1776348730360,55.1,73855.26,0.0,-0.00868,1e-05,1.50757]
[1776348731496,55.1,73855.26,0.0,-0.00869,1e-05,1.50815]
[1776348732372,55.1,73855.39,0.0,-0.00869,1e-05,1.50859]
[1776348737241,55.12,73854.47,0.0,-0.00871,1e-05,1.51178]
[1776348737409,55.12,73854.47,0.0,-0.00871,1e-05,1.51234]
[1776348738416,55.12,73866.42,0.0,-0.00864,1e-05,1.50101]
[1776348743456,55.14,73859.92,0.0,-0.0087,1e-05,1.51037]
[1776348746969,55.16,73865.09,0.0,-0.00868,1e-05,1.50693]
[1776348747482,55.16,73863.25,0.0,-0.00869,1e-05,1.50934]
[1776348749495,55.17,73880.26,0.0,-0.00859,1e-05,1.49362]
[1776348754535,55.19,73905.27,0.0,-0.00844,1e-05,1.47083]
[1776348759590,55.21,73916.74,0.0,-0.00838,1e-05,1.46278]
[1776348760768,55.21,73934.1,0.0,-0.00827,1e-05,1.44665]
[1776348762002,55.21,73934.1,0.0,-0.00827,1e-05,1.44665]
[1776348762020,55.22,73934.39,0.0,-0.00828,1e-05,1.44701]
[1776348767629,55.23,73943.15,0.0,-0.00823,1e-05,1.44004]
[1776348772688,55.23,73943.0,0.0,-0.00824,1e-05,1.44104]
[1776348777700,55.24,73944.12,0.0,-0.00824,1e-05,1.44081]
[1776348782735,55.24,73939.26,0.0,-0.00827,1e-05,1.4463]
[1776348787770,55.25,73930.19,0.0,-0.00833,1e-05,1.45583]
[1776348792808,55.25,73940.87,0.0,-0.00827,1e-05,1.44634]
[1776348795858,55.26,73965.27,0.0,-0.00812,1e-05,1.42363]
[1776348797855,55.26,73937.01,0.0,-0.0083,1e-05,1.451]
[1776348802896,55.26,73925.72,0.0,-0.00838,1e-05,1.46261]
[1776348806931,55.27,73908.69,0.0,-0.00849,1e-05,1.47972]
[1776348811966,55.27,73892.23,0.0,-0.0086,1e-05,1.49513]
[1776348817006,55.27,73900.32,0.0,-0.00855,1e-05,1.48755]
[1776348822043,55.28,73898.81,0.0,-0.00856,1e-05,1.48937]
[1776348827080,55.28,73906.94,0.0,-0.00851,1e-05,1.48181]
[1776348832122,55.28,73913.64,0.0,-0.00847,1e-05,1.47564]
[1776348837166,55.28,73917.11,0.0,-0.00845,1e-05,1.4726]
[1776348842197,55.29,73910.72,0.0,-0.00849,1e-05,1.47917]
[1776348845219,55.29,73893.68,0.0,-0.0086,1e-05,1.49603]
[1776348850261,55.29,73892.76,0.0,-0.00861,1e-05,1.49709]
[1776348852268,55.29,73870.47,0.0,-0.00876,1e-05,1.51925]
[1776348857305,55.29,73880.44,0.0,-0.00869,1e-05,1.50937]
[1776348862339,55.29,73877.27,0.0,-0.00871,1e-05,1.5126]
[1776348867373,55.29,73871.1,0.0,-0.00876,1e-05,1.51883]
[1776348872409,55.29,73867.66,0.0,-0.00877,1e-05,1.52109]
[1776348877448,55.29,73864.63,0.0,-0.00879,1e-05,1.52421]
[1776348882481,55.29,73860.76,0.0,-0.00882,1e-05,1.52819]
[1776348887515,55.29,73861.54,0.0,-0.00882,1e-05,1.5275]
[1776348892550,55.29,73858.7,0.0,-0.00884,1e-05,1.53045]
[1776348897585,55.29,73858.54,0.0,-0.00884,1e-05,1.53071]
[1776348902620,55.29,73858.21,0.0,-0.00884,1e-05,1.53112]
[1776348905643,55.29,73874.81,0.0,-0.00873,1e-05,1.51454]
[1776348910688,55.3,73896.19,0.0,-0.00859,1e-05,1.49364]
[1776348915724,55.3,73895.3,0.0,-0.0086,1e-05,1.4949]
[1776348920759,55.3,73908.27,0.0,-0.00851,1e-05,1.48255]
[1776348925793,55.3,73923.09,0.0,-0.00842,1e-05,1.46856]
[1776348928964,55.31,73895.42,0.0,-0.0086,1e-05,1.49605]
[1776348933852,55.31,73916.39,0.0,-0.00846,1e-05,1.47452]
[1776348938889,55.31,73920.16,0.0,-0.00844,1e-05,1.47131]
[1776348941061,55.31,73897.82,0.0,-0.00859,1e-05,1.49347]
[1776348946692,55.31,73895.69,0.0,-0.0086,1e-05,1.49573]
[1776348948983,55.32,73867.79,0.0,-0.00879,1e-05,1.52366]
[1776348954014,55.32,73860.17,0.0,-0.00884,1e-05,1.5313]
[1776348959055,55.32,73858.33,0.0,-0.00885,1e-05,1.53304]
[1776348964090,55.32,73867.01,0.0,-0.0088,1e-05,1.52434]
[1776348968086,55.32,73867.02,0.0,-0.0088,1e-05,1.52436]
[1776348968174,55.32,73867.02,0.0,-0.0088,1e-05,1.52436]
[1776348968186,55.32,73863.34,0.0,-0.00882,1e-05,1.52805]
[1776348969300,55.32,73863.34,0.0,-0.00882,1e-05,1.52805]
[1776348969344,55.32,73863.5,0.0,-0.00882,1e-05,1.52841]
[1776348975167,55.32,73845.73,0.0,-0.00894,1e-05,1.54625]
[1776348979201,55.32,73868.41,0.0,-0.00879,1e-05,1.52337]
[1776348984235,55.32,73855.36,0.0,-0.00888,1e-05,1.53646]
[1776348989424,55.32,73836.09,0.0,-0.00901,1e-05,1.55581]
[1776348990518,55.32,73819.24,0.0,-0.00912,1e-05,1.573]
[1776348993307,55.31,73800.31,0.0,-0.00925,1e-05,1.59097]
[1776348994343,55.31,73782.25,0.0,-0.00937,1e-05,1.60969]
[1776348999503,55.31,73779.3,0.0,-0.00939,1e-05,1.61203]
[1776349005406,55.3,73800.07,0.0,-0.00924,1e-05,1.5895]
[1776349010437,55.3,73796.62,0.0,-0.00926,1e-05,1.59256]
[1776349015475,55.3,73796.34,0.0,-0.00926,1e-05,1.59232]
[1776349020509,55.29,73787.92,0.0,-0.00931,1e-05,1.60049]
[1776349024540,55.29,73763.37,0.0,-0.00948,1e-05,1.62556]
[1776349027559,55.28,73745.46,0.0,-0.00961,1e-05,1.64401]
[1776349031746,55.28,73726.81,0.0,-0.00974,1e-05,1.66316]
[1776349037648,55.27,73732.62,0.0,-0.00969,1e-05,1.65579]
[1776349042685,55.27,73731.57,0.0,-0.00969,1e-05,1.65583]
[1776349047721,55.26,73718.09,0.0,-0.00978,1e-05,1.66908]
[1776349049731,55.25,73698.43,0.0,-0.00992,1e-05,1.68999]
[1776349054792,55.25,73669.49,0.0,-0.01013,1e-05,1.71941]
[1776349059822,55.24,73672.84,0.0,-0.01009,1e-05,1.71384]
[1776349064885,55.23,73675.38,0.0,-0.01006,1e-05,1.70952]
[1776349069901,55.22,73670.03,0.0,-0.01009,1e-05,1.71383]
[1776349074935,55.21,73655.35,0.0,-0.01019,1e-05,1.72855]
[1776349079983,55.2,73635.53,0.0,-0.01033,1e-05,1.74904]
[1776349080993,55.2,73606.21,0.0,-0.01056,1e-05,1.78193]
[1776349083007,55.17,73583.4,0.0,-0.01071,1e-05,1.80322]
[1776349088232,55.06,73558.97,0.0,-0.01078,1e-05,1.81292]
[1776349090080,55.05,73534.19,0.0,-0.01098,1e-05,1.84097]
[1776349095121,55.02,73537.5,0.0,-0.01091,1e-05,1.83117]
[1776349100149,54.97,73551.23,0.0,-0.01075,1e-05,1.80793]
[1776349105184,54.96,73546.65,0.0,-0.01077,1e-05,1.81086]
[1776349110222,54.95,73554.17,0.0,-0.01069,1e-05,1.79963]
[1776349112245,54.94,73567.85,0.0,-0.01057,1e-05,1.78205]
[1776349115270,54.95,73584.39,0.0,-0.01045,1e-05,1.7644]
[1776349117288,54.95,73602.39,0.0,-0.01031,1e-05,1.74427]
[1776349118467,54.95,73628.17,0.0,-0.01011,1e-05,1.71553]
[1776349122326,54.96,73645.0,0.0,-0.00999,1e-05,1.69773]
[1776349127366,54.97,73651.5,0.0,-0.00995,1e-05,1.69209]
[1776349131443,54.97,73680.14,0.0,-0.00974,1e-05,1.66161]
[1776349132455,54.98,73651.64,0.0,-0.00995,1e-05,1.69304]
[1776349138645,54.99,73649.62,0.0,-0.00998,1e-05,1.69711]
[1776349144517,54.99,73651.56,0.0,-0.00998,1e-05,1.69621]
[1776349149526,55.0,73650.89,0.0,-0.00999,1e-05,1.69848]
[1776349154562,55.01,73660.48,0.0,-0.00993,1e-05,1.68924]
[1776349159601,55.02,73663.7,0.0,-0.00991,1e-05,1.68712]
[1776349164636,55.03,73680.57,0.0,-0.0098,1e-05,1.67017]
[1776349169682,55.04,73696.4,0.0,-0.00969,1e-05,1.65469]
[1776349173698,55.05,73655.09,0.0,-0.01,1e-05,1.69962]
[1776349179143,55.05,73656.55,0.0,-0.01,1e-05,1.69903]
[1776349184804,55.06,73654.25,0.0,-0.01003,1e-05,1.7034]
[1776349187029,55.07,73637.05,0.0,-0.01016,1e-05,1.72298]
[1776349189062,55.07,73620.47,0.0,-0.01029,1e-05,1.74197]
[1776349194070,55.07,73627.28,0.0,-0.01024,1e-05,1.73509]
[1776349199907,55.08,73611.73,0.0,-0.01037,1e-05,1.75376]
[1776349204955,55.09,73620.41,0.0,-0.01031,1e-05,1.74461]
[1776349207981,55.09,73580.92,0.0,-0.01063,1e-05,1.79014]
[1776349213013,55.09,73572.47,0.0,-0.0107,1e-05,1.80026]
[1776349218057,55.09,73564.34,0.0,-0.01076,1e-05,1.80997]
[1776349220068,55.09,73537.29,0.0,-0.01098,1e-05,1.84164]
[1776349225105,55.09,73546.79,0.0,-0.01091,1e-05,1.83057]
[1776349228142,55.09,73569.25,0.0,-0.01073,1e-05,1.80447]
[1776349233165,55.1,73577.22,0.0,-0.01066,1e-05,1.79418]
[1776349238200,55.1,73580.81,0.0,-0.01063,1e-05,1.79044]
[1776349243252,55.1,73580.52,0.0,-0.01063,1e-05,1.79119]
[1776349245268,55.1,73563.71,0.0,-0.01077,1e-05,1.81078]
[1776349250300,55.1,73563.48,0.0,-0.01077,1e-05,1.81128]
[1776349255347,55.1,73548.33,0.0,-0.0109,1e-05,1.82916]
[1776349258618,55.1,73578.44,0.0,-0.01066,1e-05,1.79421]
[1776349260507,55.11,73599.63,0.0,-0.01049,1e-05,1.77002]
[1776349264455,55.11,73645.98,0.0,-0.01013,1e-05,1.71814]
[1776349269732,55.11,73627.86,0.0,-0.01028,1e-05,1.73971]
[1776349275533,55.12,73628.39,0.0,-0.01028,1e-05,1.7399]
[1776349280572,55.13,73644.72,0.0,-0.01016,1e-05,1.72253]
[1776349284652,55.13,73625.72,0.0,-0.01031,1e-05,1.74457]
[1776349289934,55.14,73639.48,0.0,-0.01021,1e-05,1.73016]
[1776349295512,55.14,73621.81,0.0,-0.01034,1e-05,1.74932]
[1776349300716,55.14,73616.1,0.0,-0.01039,1e-05,1.75656]
[1776349305796,55.15,73614.08,0.0,-0.01041,1e-05,1.75938]
[1776349311794,55.15,73597.47,0.0,-0.01055,1e-05,1.77907]
[1776349315978,55.16,73624.13,0.0,-0.01034,1e-05,1.74927]
[1776349321873,55.16,73622.84,0.0,-0.01036,1e-05,1.75166]
[1776349325902,55.16,73603.28,0.0,-0.01052,1e-05,1.77442]
[1776349330915,55.17,73600.9,0.0,-0.01054,1e-05,1.77761]
[1776349334069,55.17,73570.65,0.0,-0.01078,1e-05,1.81257]
[1776349339081,55.17,73566.9,0.0,-0.01082,1e-05,1.81743]
[1776349340347,55.17,73526.93,0.0,-0.01115,1e-05,1.86446]
[1776349345126,55.17,73544.71,0.0,-0.011,1e-05,1.84332]
[1776349349374,55.17,73561.23,0.0,-0.01086,1e-05,1.82407]
[1776349354192,55.17,73535.99,0.0,-0.01106,1e-05,1.85239]
[1776349359227,55.17,73534.22,0.0,-0.01108,1e-05,1.8544]
[1776349364261,55.17,73529.02,0.0,-0.01112,1e-05,1.86041]
[1776349369296,55.17,73530.32,0.0,-0.01111,1e-05,1.8587]
[1776349374331,55.17,73528.99,0.0,-0.01112,1e-05,1.86015]
[1776349379370,55.17,73527.67,0.0,-0.01113,1e-05,1.86158]
[1776349384409,55.17,73505.13,0.0,-0.01132,1e-05,1.88832]
[1776349389452,55.16,73505.12,0.0,-0.01131,1e-05,1.88793]
[1776349392468,55.16,73526.11,0.0,-0.01114,1e-05,1.86265]
[1776349397504,55.16,73516.56,0.0,-0.01121,1e-05,1.87386]
[1776349402540,55.16,73519.14,0.0,-0.01119,1e-05,1.87054]
[1776349407584,55.16,73528.3,0.0,-0.01111,1e-05,1.85953]
[1776349408589,55.16,73505.13,0.0,-0.01131,1e-05,1.88715]
[1776349412135,55.16,73491.36,0.0,-0.01142,1e-05,1.90347]
[1776349412147,55.16,73491.66,0.0,-0.01141,1e-05,1.90154]
[1776349412975,55.16,73491.66,0.0,-0.01141,1e-05,1.90154]
[1776349413001,55.16,73492.33,0.0,-0.01141,1e-05,1.90063]
[1776349414725,55.16,73492.33,0.0,-0.01141,1e-05,1.90063]
[1776349414752,55.16,73492.29,0.0,-0.0114,1e-05,1.90048]
[1776349416756,55.16,73475.96,0.0,-0.01154,1e-05,1.92006]
[1776349420929,55.15,73455.32,0.0,-0.01172,1e-05,1.94473]
[1776349426719,55.15,73451.53,0.0,-0.01174,1e-05,1.94843]
[1776349427873,55.15,73451.53,0.0,-0.01174,1e-05,1.94843]
[1776349427877,55.14,73472.16,0.0,-0.01156,1e-05,1.92278]
[1776349428956,55.14,73472.16,0.0,-0.01156,1e-05,1.92278]
[1776349428993,55.14,73484.63,0.0,-0.01145,1e-05,1.90748]
[1776349429638,55.14,73484.63,0.0,-0.01145,1e-05,1.90748]
[1776349430389,55.14,73484.63,0.0,-0.01145,1e-05,1.90748]
[1776349439260,55.14,73491.97,0.0,-0.01138,1e-05,1.8977]
[1776349440107,55.14,73517.72,0.0,-0.01117,1e-05,1.86665]
[1776349440733,55.14,73517.72,0.0,-0.01117,1e-05,1.86665]
[1776349441211,55.14,73517.72,0.0,-0.01117,1e-05,1.86665]
[1776349441336,55.14,73517.72,0.0,-0.01117,1e-05,1.86665]
[1776349441375,55.14,73529.21,0.0,-0.01107,1e-05,1.85297]
[1776349443325,55.14,73529.21,0.0,-0.01107,1e-05,1.85295]
[1776349443335,55.14,73523.46,0.0,-0.01112,1e-05,1.85973]
[1776349445043,55.14,73523.46,0.0,-0.01112,1e-05,1.8597]
[1776349445130,55.14,73524.63,0.0,-0.01111,1e-05,1.85829]
[1776349445832,55.14,73524.63,0.0,-0.01111,1e-05,1.85829]
[1776349445862,55.14,73524.63,0.0,-0.01111,1e-05,1.85826]
[1776349448883,55.14,73506.6,0.0,-0.01126,1e-05,1.87962]
[1776349454125,55.13,73493.15,0.0,-0.01137,1e-05,1.89558]
[1776349461232,55.13,73470.37,0.0,-0.01156,1e-05,1.92237]
[1776349467015,55.12,73462.67,0.0,-0.01162,1e-05,1.9309]
[1776349471309,55.12,73444.15,0.0,-0.01177,1e-05,1.95147]
[1776349472244,55.12,73476.37,0.0,-0.01149,1e-05,1.91201]
[1776349474075,55.12,73492.97,0.0,-0.01134,1e-05,1.89155]
[1776349475903,55.12,73486.37,0.0,-0.0114,1e-05,1.89941]
[1776349476147,55.12,73486.37,0.0,-0.0114,1e-05,1.89941]
[1776349478339,55.12,73488.37,0.0,-0.01138,1e-05,1.89682]
[1776349478405,55.12,73496.15,0.0,-0.01131,1e-05,1.88736]
[1776349479405,55.12,73496.15,0.0,-0.01131,1e-05,1.88736]
[1776349479502,55.12,73509.1,0.0,-0.0112,1e-05,1.87178]
[1776349479966,55.12,73509.1,0.0,-0.0112,1e-05,1.87178]
[1776349480619,55.12,73509.1,0.0,-0.0112,1e-05,1.87178]
[1776349480190,55.12,73509.1,0.0,-0.0112,1e-05,1.87174]
[1776349481441,55.12,73488.17,0.0,-0.01138,1e-05,1.89686]
[1776349487193,55.11,73491.5,0.0,-0.01135,1e-05,1.89242]
[1776349491525,55.11,73510.92,0.0,-0.01118,1e-05,1.86881]
[1776349493337,55.11,73510.92,0.0,-0.01118,1e-05,1.86868]
[1776349493434,55.11,73529.97,0.0,-0.01102,1e-05,1.84608]
[1776349496263,55.11,73555.05,0.0,-0.01082,1e-05,1.81663]
[1776349498277,55.11,73572.26,0.0,-0.01068,1e-05,1.79675]
[1776349499175,55.11,73572.26,0.0,-0.01068,1e-05,1.79675]
[1776349499283,55.11,73575.4,0.0,-0.01065,1e-05,1.7932]
[1776349504323,55.11,73581.96,0.0,-0.01061,1e-05,1.78619]
[1776349507344,55.12,73561.83,0.0,-0.01077,1e-05,1.8097]
[1776349512379,55.12,73554.45,0.0,-0.01083,1e-05,1.81848]
[1776349517417,55.12,73541.87,0.0,-0.01094,1e-05,1.83334]
[1776349520445,55.12,73557.98,0.0,-0.0108,1e-05,1.81454]
[1776349524127,55.12,73568.93,0.0,-0.01072,1e-05,1.80187]
[1776349524473,55.12,73568.93,0.0,-0.01072,1e-05,1.80197]
[1776349529507,55.12,73567.04,0.0,-0.01073,1e-05,1.80448]
[1776349534700,55.12,73566.42,0.0,-0.01073,1e-05,1.80402]
[1776349534731,55.12,73549.14,0.0,-0.01087,1e-05,1.82423]
[1776349539128,55.12,73543.94,0.0,-0.01092,1e-05,1.83036]
[1776349539581,55.12,73551.24,0.0,-0.01086,1e-05,1.82182]
[1776349540587,55.12,73573.28,0.0,-0.01068,1e-05,1.79627]
[1776349545097,55.13,73577.32,0.0,-0.01065,1e-05,1.79197]
[1776349545554,55.13,73577.32,0.0,-0.01065,1e-05,1.79197]
[1776349550661,55.13,73568.99,0.0,-0.01072,1e-05,1.80201]
[1776349553686,55.13,73585.82,0.0,-0.01058,1e-05,1.78285]
[1776349558721,55.13,73599.09,0.0,-0.01048,1e-05,1.76826]
[1776349563756,55.14,73608.95,0.0,-0.01041,1e-05,1.75773]
[1776349568790,55.14,73607.81,0.0,-0.01042,1e-05,1.75979]
[1776349573846,55.15,73618.53,0.0,-0.01034,1e-05,1.74842]
[1776349574842,55.15,73578.33,0.0,-0.01066,1e-05,1.79442]
[1776349576276,55.15,73553.3,0.0,-0.01087,1e-05,1.82361]
[1776349582255,55.15,73544.12,0.0,-0.01094,1e-05,1.83449]
[1776349584913,55.15,73560.49,0.0,-0.01081,1e-05,1.81547]
[1776349587168,55.15,73597.32,0.0,-0.01052,1e-05,1.77309]
[1776349591015,55.15,73607.83,0.0,-0.01044,1e-05,1.76148]
[1776349591016,55.15,73605.06,0.0,-0.01045,1e-05,1.76337]
[1776349592762,55.15,73605.06,0.0,-0.01045,1e-05,1.76337]
[1776349592766,55.15,73607.26,0.0,-0.01043,1e-05,1.76114]
[1776349593310,55.15,73607.26,0.0,-0.01043,1e-05,1.76114]
[1776349593383,55.15,73605.88,0.0,-0.01045,1e-05,1.76285]
[1776349594997,55.16,73584.43,0.0,-0.01062,1e-05,1.78748]
[1776349600026,55.16,73578.06,0.0,-0.01067,1e-05,1.79525]
[1776349605064,55.16,73562.92,0.0,-0.0108,1e-05,1.81325]
[1776349609061,55.16,73572.0,0.0,-0.01072,1e-05,1.80289]
[1776349609091,55.16,73566.03,0.0,-0.01077,1e-05,1.80987]
[1776349609976,55.16,73566.03,0.0,-0.01077,1e-05,1.80987]
[1776349610096,55.16,73566.03,0.0,-0.01077,1e-05,1.80992]
[1776349615133,55.16,73567.77,0.0,-0.01076,1e-05,1.80816]
[1776349616734,55.16,73567.77,0.0,-0.01076,1e-05,1.80816]
[1776349616834,55.16,73576.62,0.0,-0.01069,1e-05,1.798]
[1776349618084,55.16,73576.62,0.0,-0.01069,1e-05,1.798]
[1776349618230,55.17,73594.59,0.0,-0.01055,1e-05,1.77753]
[1776349618922,55.17,73594.59,0.0,-0.01055,1e-05,1.77753]
[1776349619167,55.17,73594.59,0.0,-0.01055,1e-05,1.77764]
[1776349621138,55.17,73591.82,0.0,-0.01057,1e-05,1.78091]
[1776349621200,55.17,73591.82,0.0,-0.01057,1e-05,1.78091]
[1776349623358,55.17,73604.15,0.0,-0.01048,1e-05,1.76705]
[1776349623454,55.17,73604.15,0.0,-0.01048,1e-05,1.76705]
[1776349623473,55.17,73606.43,0.0,-0.01046,1e-05,1.76459]
[1776349625239,55.17,73606.43,0.0,-0.01046,1e-05,1.76472]
[1776349625842,55.17,73609.76,0.0,-0.01043,1e-05,1.76107]
[1776349631270,55.18,73613.94,0.0,-0.01041,1e-05,1.7572]
[1776349636310,55.18,73612.68,0.0,-0.01042,1e-05,1.75937]
[1776349640616,55.18,73612.79,0.0,-0.01042,1e-05,1.75967]
[1776349640708,55.18,73612.79,0.0,-0.01042,1e-05,1.75967]
[1776349640717,55.18,73593.22,0.0,-0.01058,1e-05,1.78208]
[1776349641754,55.18,73593.22,0.0,-0.01058,1e-05,1.78208]
[1776349641779,55.18,73593.22,0.0,-0.01058,1e-05,1.78208]
[1776349643786,55.18,73605.87,0.0,-0.01048,1e-05,1.76787]
[1776349643838,55.19,73605.49,0.0,-0.01048,1e-05,1.76843]
[1776349644476,55.19,73605.49,0.0,-0.01048,1e-05,1.76843]
[1776349644770,55.19,73605.49,0.0,-0.01048,1e-05,1.76843]
[1776349644820,55.19,73605.49,0.0,-0.01048,1e-05,1.76843]
[1776349644863,55.19,73610.06,0.0,-0.01045,1e-05,1.76337]
[1776349650414,55.19,73623.32,0.0,-0.01035,1e-05,1.74931]
[1776349655447,55.2,73620.25,0.0,-0.01037,1e-05,1.75218]
[1776349660484,55.2,73620.44,0.0,-0.01038,1e-05,1.75279]
[1776349665518,55.21,73624.76,0.0,-0.01035,1e-05,1.74876]
[1776349670553,55.21,73626.01,0.0,-0.01034,1e-05,1.74815]
[1776349675587,55.22,73634.58,0.0,-0.01028,1e-05,1.73938]
[1776349680637,55.22,73625.72,0.0,-0.01036,1e-05,1.75013]
[1776349685680,55.23,73646.05,0.0,-0.01021,1e-05,1.72817]
[1776349689698,55.23,73662.38,0.0,-0.01009,1e-05,1.71086]
[1776349693725,55.24,73678.8,0.0,-0.00997,1e-05,1.69368]
[1776349698759,55.25,73696.67,0.0,-0.00984,1e-05,1.67543]
[1776349702787,55.25,73721.24,0.0,-0.00967,1e-05,1.65003]
[1776349704807,55.26,73740.04,0.0,-0.00953,1e-05,1.63059]
[1776349709869,55.27,73744.02,0.0,-0.00952,1e-05,1.62812]
[1776349714901,55.28,73747.31,0.0,-0.0095,1e-05,1.62543]
[1776349719936,55.29,73749.57,0.0,-0.00949,1e-05,1.62448]
[1776349723973,55.32,73771.19,0.0,-0.00937,1e-05,1.60709]
[1776349729005,55.36,73782.52,0.0,-0.00933,1e-05,1.60028]
[1776349734041,55.37,73788.02,0.0,-0.0093,1e-05,1.59659]
[1776349739076,55.38,73789.79,0.0,-0.0093,1e-05,1.5968]
[1776349744111,55.39,73787.79,0.0,-0.00933,1e-05,1.6009]
[1776349749146,55.41,73778.7,0.0,-0.00941,1e-05,1.61279]
[1776349753510,55.44,73757.77,0.0,-0.0096,1e-05,1.63979]
[1776349759221,55.45,73757.65,0.0,-0.00961,1e-05,1.64161]
[1776349764259,55.46,73764.69,0.0,-0.00957,1e-05,1.63581]
[1776349769291,55.47,73776.99,0.0,-0.00949,1e-05,1.62452]
[1776349774327,55.49,73788.31,0.0,-0.00942,1e-05,1.61353]
[1776349779365,55.54,73793.56,0.0,-0.00943,1e-05,1.61621]
[1776349784401,55.55,73806.08,0.0,-0.00936,1e-05,1.60534]
[1776349788427,55.59,73822.7,0.0,-0.00927,1e-05,1.59303]
[1776349793795,55.6,73824.89,0.0,-0.00927,1e-05,1.59235]
[1776349799505,55.61,73812.36,0.0,-0.00937,1e-05,1.60771]
[1776349804545,55.62,73805.98,0.0,-0.00943,1e-05,1.61656]
[1776349809583,55.64,73804.82,0.0,-0.00945,1e-05,1.61951]
[1776349814618,55.65,73814.45,0.0,-0.0094,1e-05,1.6112]
[1776349819655,55.66,73811.11,0.0,-0.00943,1e-05,1.61646]
[1776349824692,55.67,73808.03,0.0,-0.00947,1e-05,1.62138]
[1776349828717,55.68,73827.3,0.0,-0.00934,1e-05,1.60265]
[1776349834095,55.69,73833.19,0.0,-0.0093,1e-05,1.5971]
[1776349839795,55.7,73844.05,0.0,-0.00924,1e-05,1.58782]
[1776349844832,55.72,73857.05,0.0,-0.00916,1e-05,1.57684]
[1776349849875,55.73,73860.1,0.0,-0.00916,1e-05,1.57576]
[1776349854911,55.74,73868.01,0.0,-0.00912,1e-05,1.56976]
[1776349856974,55.75,73906.78,0.0,-0.00885,1e-05,1.53105]
[1776349858952,55.76,73924.68,0.0,-0.00874,1e-05,1.51462]
[1776349863986,55.8,73911.22,0.0,-0.00888,1e-05,1.53521]
[1776349869026,55.82,73901.01,0.0,-0.00897,1e-05,1.54784]
[1776349874066,55.83,73895.34,0.0,-0.00902,1e-05,1.55584]
[1776349879109,55.88,73912.74,0.0,-0.00894,1e-05,1.54454]
[1776349884144,55.89,73915.63,0.0,-0.00894,1e-05,1.54402]
[1776349889184,55.91,73917.68,0.0,-0.00894,1e-05,1.54434]
[1776349892202,55.94,73895.05,0.0,-0.00912,1e-05,1.57142]
[1776349897293,56.0,73906.15,0.0,-0.00911,1e-05,1.56961]
[1776349903289,56.07,73898.92,0.0,-0.00923,1e-05,1.58707]
[1776349908323,56.1,73886.48,0.0,-0.00935,1e-05,1.60519]
[1776349913364,56.16,73866.74,0.0,-0.00954,1e-05,1.63381]
[1776349918400,56.17,73872.75,0.0,-0.00951,1e-05,1.62908]
[1776349921580,56.17,73898.26,0.0,-0.00934,1e-05,1.60361]
[1776349927475,56.19,73887.22,0.0,-0.00943,1e-05,1.61719]
[1776349928476,56.19,73861.83,0.0,-0.00961,1e-05,1.64401]
[1776349933514,56.2,73858.32,0.0,-0.00965,1e-05,1.64911]
[1776349938547,56.21,73859.82,0.0,-0.00965,1e-05,1.6489]
[1776349940562,56.21,73879.86,0.0,-0.00951,1e-05,1.62846]
[1776349945596,56.22,73873.49,0.0,-0.00956,1e-05,1.63665]
[1776349950631,56.23,73869.34,0.0,-0.0096,1e-05,1.64247]
[1776349955010,56.24,73889.85,0.0,-0.00946,1e-05,1.62122]
[1776349960702,56.25,73890.14,0.0,-0.00947,1e-05,1.62253]
[1776349964278,56.26,73871.07,0.0,-0.00961,1e-05,1.64371]
[1776349970392,56.26,73880.26,0.0,-0.00955,1e-05,1.63522]
[1776349980857,56.29,73867.62,0.0,-0.00967,1e-05,1.65203]
[1776349985892,56.3,73875.67,0.0,-0.00962,1e-05,1.64499]
[1776349990929,56.31,73878.18,0.0,-0.00961,1e-05,1.64377]
[1776349995964,56.31,73894.08,0.0,-0.00951,1e-05,1.62861]
[1776350000999,56.33,73903.2,0.0,-0.00945,1e-05,1.62073]
[1776350006040,56.34,73901.43,0.0,-0.00948,1e-05,1.62421]
[1776350011086,56.38,73913.11,0.0,-0.00943,1e-05,1.61807]
[1776350016121,56.39,73913.61,0.0,-0.00944,1e-05,1.6192]
[1776350021365,56.4,73912.8,0.0,-0.00946,1e-05,1.62135]
[1776350021396,56.4,73912.8,0.0,-0.00946,1e-05,1.62135]
[1776350021405,56.41,73913.81,0.0,-0.00945,1e-05,1.62096]
[1776350027199,56.42,73928.7,0.0,-0.00936,1e-05,1.60725]
[1776350030220,56.48,73940.19,0.0,-0.00935,1e-05,1.60576]
[1776350035256,56.54,73930.88,0.0,-0.00947,1e-05,1.62349]
[1776350035693,56.54,73930.88,0.0,-0.00947,1e-05,1.62349]
[1776350036266,56.54,73930.5,0.0,-0.00947,1e-05,1.62388]
[1776350041300,56.55,73939.95,0.0,-0.00942,1e-05,1.616]
[1776350043378,56.55,73941.91,0.0,-0.0094,1e-05,1.61431]
[1776350043395,56.55,73942.74,0.0,-0.0094,1e-05,1.61377]
[1776350049359,56.56,73949.64,0.0,-0.00937,1e-05,1.6086]
[1776350051379,56.57,73962.5,0.0,-0.00928,1e-05,1.5958]
[1776350056411,56.58,73971.41,0.0,-0.00923,1e-05,1.5888]
[1776350061447,56.58,73973.79,0.0,-0.00922,1e-05,1.58711]
[1776350066486,56.58,73977.3,0.0,-0.0092,1e-05,1.58356]
[1776350068368,56.58,73980.82,0.0,-0.00917,1e-05,1.58]
[1776350068497,56.58,73981.92,0.0,-0.00916,1e-05,1.57889]
[1776350073543,56.58,73974.08,0.0,-0.00921,1e-05,1.58551]
[1776350078578,56.58,73983.87,0.0,-0.00914,1e-05,1.57563]
[1776350081605,56.58,73995.68,0.0,-0.00906,1e-05,1.56379]
[1776350086641,56.58,73992.45,0.0,-0.00908,1e-05,1.56702]
[1776350090271,56.58,73990.89,0.0,-0.0091,1e-05,1.56858]
[1776350090362,56.58,73987.61,0.0,-0.00912,1e-05,1.57187]
[1776350091675,56.58,73967.59,0.0,-0.00925,1e-05,1.59209]
[1776350096068,56.58,73947.68,0.0,-0.00939,1e-05,1.61241]
[1776350101745,56.58,73938.92,0.0,-0.00945,1e-05,1.62142]
[1776350105946,56.59,73942.26,0.0,-0.00943,1e-05,1.61828]
[1776350106012,56.59,73941.67,0.0,-0.00944,1e-05,1.61921]
[1776350107807,56.59,73924.9,0.0,-0.00956,1e-05,1.63719]
[1776350109820,56.6,73911.31,0.0,-0.00966,1e-05,1.65192]
[1776350114855,56.6,73904.92,0.0,-0.00972,1e-05,1.65994]
[1776350119890,56.61,73901.86,0.0,-0.00975,1e-05,1.66439]
[1776350124939,56.62,73894.92,0.0,-0.0098,1e-05,1.6729]
[1776350129931,56.63,73902.15,0.0,-0.00976,1e-05,1.66618]
[1776350129974,56.63,73903.41,0.0,-0.00975,1e-05,1.66509]
[1776350131988,56.63,73918.88,0.0,-0.00964,1e-05,1.64804]
[1776350137026,56.64,73903.16,0.0,-0.00976,1e-05,1.66584]
[1776350138172,56.64,73903.16,0.0,-0.00976,1e-05,1.66584]
[1776350138273,56.64,73905.6,0.0,-0.00974,1e-05,1.66376]
[1776350144075,56.65,73915.48,0.0,-0.00968,1e-05,1.65464]
[1776350149111,56.66,73919.92,0.0,-0.00966,1e-05,1.65131]
[1776350154145,56.67,73918.97,0.0,-0.00967,1e-05,1.65367]
[1776350159180,56.68,73912.43,0.0,-0.00973,1e-05,1.6618]
[1776350164218,56.68,73918.22,0.0,-0.0097,1e-05,1.657]
[1776350169252,56.69,73920.69,0.0,-0.00969,1e-05,1.65572]
[1776350174297,56.7,73923.81,0.0,-0.00968,1e-05,1.65401]
[1776350179332,56.71,73919.34,0.0,-0.00972,1e-05,1.65998]
[1776350181020,56.71,73917.29,0.0,-0.00973,1e-05,1.66213]
[1776350181348,56.71,73916.8,0.0,-0.00974,1e-05,1.66289]
[1776350182358,56.71,73936.68,0.0,-0.0096,1e-05,1.64236]
[1776350187397,56.72,73947.72,0.0,-0.00953,1e-05,1.63267]
[1776350189406,56.73,73966.28,0.0,-0.0094,1e-05,1.61421]
[1776350194437,56.74,73974.19,0.0,-0.00935,1e-05,1.60618]
[1776350199052,56.74,73961.89,0.0,-0.00944,1e-05,1.61877]
[1776350199475,56.74,73961.49,0.0,-0.00944,1e-05,1.61918]
[1776350204513,56.74,73960.0,0.0,-0.00945,1e-05,1.62071]
[1776350209545,56.74,73952.56,0.0,-0.00951,1e-05,1.62896]
[1776350214581,56.75,73931.93,0.0,-0.00966,1e-05,1.65178]
[1776350216594,56.75,73943.31,0.0,-0.00958,1e-05,1.64047]
[1776350221630,56.76,73952.81,0.0,-0.00953,1e-05,1.63204]
[1776350226671,56.77,73956.47,0.0,-0.00951,1e-05,1.62974]
[1776350228684,56.78,73967.45,0.0,-0.00944,1e-05,1.61905]
[1776350233720,56.79,73959.28,0.0,-0.0095,1e-05,1.629]
[1776350238755,56.79,73964.37,0.0,-0.00948,1e-05,1.62494]
[1776350243795,56.79,73979.97,0.0,-0.00937,1e-05,1.60896]
[1776350248830,56.79,73985.38,0.0,-0.00933,1e-05,1.60345]
[1776350252858,56.79,73994.8,0.0,-0.00926,1e-05,1.59258]
[1776350257892,56.79,73992.38,0.0,-0.00927,1e-05,1.59503]
[1776350262930,56.79,73984.37,0.0,-0.00933,1e-05,1.60316]
[1776350265951,56.79,73972.92,0.0,-0.00941,1e-05,1.61485]
[1776350270996,56.79,73963.23,0.0,-0.00948,1e-05,1.62479]
[1776350277393,56.79,73963.35,0.0,-0.00948,1e-05,1.62467]
[1776350283072,56.79,73972.82,0.0,-0.00941,1e-05,1.61495]
[1776350288106,56.79,73972.59,0.0,-0.00941,1e-05,1.61518]
[1776350293141,56.79,73977.0,0.0,-0.00938,1e-05,1.61068]
[1776350298176,56.79,73978.68,0.0,-0.00937,1e-05,1.60896]
[1776350303210,56.79,73982.39,0.0,-0.00934,1e-05,1.60518]
[1776350308247,56.79,73978.95,0.0,-0.00937,1e-05,1.60869]
[1776350313284,56.79,73981.26,0.0,-0.00934,1e-05,1.60502]
[1776350315296,56.79,73961.47,0.0,-0.00948,1e-05,1.62528]
[1776350319324,56.79,73947.7,0.0,-0.00958,1e-05,1.6395]
[1776350324359,56.79,73943.34,0.0,-0.00961,1e-05,1.64402]
[1776350327750,56.79,73956.06,0.0,-0.00952,1e-05,1.63085]
[1776350333427,56.8,73949.36,0.0,-0.00958,1e-05,1.63943]
[1776350337827,56.81,73930.82,0.0,-0.00972,1e-05,1.6598]
[1776350342491,56.82,73916.58,0.0,-0.00983,1e-05,1.67591]
[1776350347898,56.83,73911.48,0.0,-0.00987,1e-05,1.68232]
[1776350353568,56.82,73916.66,0.0,-0.00982,1e-05,1.67544]
[1776350358603,56.82,73920.19,0.0,-0.0098,1e-05,1.67232]
[1776350362636,56.83,73936.49,0.0,-0.00969,1e-05,1.65618]
[1776350367667,56.82,73943.85,0.0,-0.00963,1e-05,1.6472]
[1776350372703,56.81,73938.83,0.0,-0.00965,1e-05,1.64981]
[1776350375722,56.8,73927.57,0.0,-0.00973,1e-05,1.66078]
[1776350380758,56.8,73920.57,0.0,-0.00977,1e-05,1.6667]
[1776350385796,56.8,73929.79,0.0,-0.0097,1e-05,1.65723]
[1776350390831,56.81,73930.73,0.0,-0.0097,1e-05,1.65752]
[1776350393853,56.8,73918.07,0.0,-0.00979,1e-05,1.66995]
[1776350398899,56.79,73915.38,0.0,-0.0098,1e-05,1.67129]
[1776350403930,56.78,73907.02,0.0,-0.00985,1e-05,1.67859]
[1776350407961,56.77,73921.44,0.0,-0.00974,1e-05,1.66217]
[1776350412998,56.76,73920.15,0.0,-0.00974,1e-05,1.66213]
[1776350418034,56.75,73923.97,0.0,-0.0097,1e-05,1.65672]
[1776350420644,56.75,73918.85,0.0,-0.00973,1e-05,1.66181]
[1776350420743,56.75,73916.24,0.0,-0.00975,1e-05,1.66398]
[1776350426089,56.74,73926.94,0.0,-0.00966,1e-05,1.65136]
[1776350431123,56.73,73925.67,0.0,-0.00966,1e-05,1.65004]
[1776350437053,56.73,73921.95,0.0,-0.00968,1e-05,1.65289]
[1776350446230,56.71,73907.57,0.0,-0.00976,1e-05,1.66495]
[1776350451281,56.7,73887.86,0.0,-0.00989,1e-05,1.68436]
[1776350453283,56.69,73864.51,0.0,-0.01006,1e-05,1.70866]
[1776350457317,56.68,73883.05,0.0,-0.00991,1e-05,1.68742]
[1776350462345,56.67,73889.84,0.0,-0.00985,1e-05,1.67828]
[1776350466381,56.67,73917.92,0.0,-0.00964,1e-05,1.64818]
[1776350471414,56.66,73927.68,0.0,-0.00956,1e-05,1.63631]
[1776350476450,56.65,73922.63,0.0,-0.00959,1e-05,1.64037]
[1776350481485,56.64,73925.44,0.0,-0.00956,1e-05,1.63626]
[1776350486521,56.63,73923.51,0.0,-0.00957,1e-05,1.63712]
[1776350491558,56.63,73929.4,0.0,-0.00951,1e-05,1.62854]
[1776350496591,56.62,73925.61,0.0,-0.00953,1e-05,1.63135]
[1776350501627,56.61,73924.03,0.0,-0.00954,1e-05,1.63182]
[1776350505657,56.61,73906.77,0.0,-0.00965,1e-05,1.64882]
[1776350509066,56.6,73924.59,0.0,-0.00952,1e-05,1.62955]
[1776350514718,56.59,73921.56,0.0,-0.00953,1e-05,1.63136]
[1776350519753,56.59,73920.01,0.0,-0.00954,1e-05,1.63185]
[1776350524793,56.58,73910.58,0.0,-0.0096,1e-05,1.6405]
[1776350525802,56.58,73887.24,0.0,-0.00976,1e-05,1.66472]
[1776350530403,56.57,73878.06,0.0,-0.00982,1e-05,1.67325]
[1776350530838,56.57,73894.14,0.0,-0.0097,1e-05,1.65602]
[1776350531965,56.57,73894.14,0.0,-0.0097,1e-05,1.65602]
[1776350531995,56.57,73907.68,0.0,-0.00961,1e-05,1.64212]
[1776350537886,56.56,73912.46,0.0,-0.00956,1e-05,1.63574]
[1776350542922,56.55,73904.52,0.0,-0.00961,1e-05,1.6428]
[1776350547956,56.55,73909.51,0.0,-0.00957,1e-05,1.63649]
[1776350552993,56.54,73909.6,0.0,-0.00955,1e-05,1.63395]
[1776350558030,56.53,73905.2,0.0,-0.00958,1e-05,1.63742]
[1776350563065,56.52,73911.39,0.0,-0.00953,1e-05,1.62992]
[1776350567131,56.52,73931.69,0.0,-0.00938,1e-05,1.60815]
[1776350573138,56.51,73925.86,0.0,-0.00941,1e-05,1.61309]
[1776350578173,56.51,73926.76,0.0,-0.0094,1e-05,1.61129]
[1776350583213,56.5,73917.91,0.0,-0.00946,1e-05,1.61951]
[1776350588272,56.49,73910.09,0.0,-0.0095,1e-05,1.62663]
[1776350593308,56.49,73932.23,0.0,-0.00934,1e-05,1.60284]
[1776350598342,56.48,73937.98,0.0,-0.0093,1e-05,1.59621]
[1776350603377,56.48,73939.29,0.0,-0.00929,1e-05,1.59487]
[1776350606399,56.48,73965.75,0.0,-0.00911,1e-05,1.56808]
[1776350611435,56.48,73976.73,0.0,-0.00902,1e-05,1.55578]
[1776350616468,56.48,73974.21,0.0,-0.00904,1e-05,1.5583]
[1776350621504,56.48,73985.39,0.0,-0.00897,1e-05,1.54715]
[1776350626537,56.48,73996.13,0.0,-0.00889,1e-05,1.5365]
[1776350631576,56.48,74009.71,0.0,-0.0088,1e-05,1.52313]
[1776350636609,56.48,74009.07,0.0,-0.00881,1e-05,1.52376]
[1776350641644,56.48,74006.97,0.0,-0.00882,1e-05,1.52582]
[1776350646681,56.48,74020.93,0.0,-0.00873,1e-05,1.51215]
[1776350651727,56.48,74058.81,0.0,-0.00849,1e-05,1.47557]
[1776350656756,56.48,74059.56,0.0,-0.00848,1e-05,1.47486]
[1776350661794,56.48,74055.5,0.0,-0.00851,1e-05,1.47874]
[1776350666827,56.48,74056.66,0.0,-0.0085,1e-05,1.47763]
[1776350671865,56.48,74048.56,0.0,-0.00854,1e-05,1.48415]
[1776350673892,56.48,74020.04,0.0,-0.00873,1e-05,1.51176]
[1776350676915,56.48,74002.52,0.0,-0.00884,1e-05,1.52893]
[1776350681945,56.48,73998.05,0.0,-0.00887,1e-05,1.53333]
[1776350685982,56.48,73980.04,0.0,-0.009,1e-05,1.5512]
[1776350691027,56.48,73964.6,0.0,-0.0091,1e-05,1.56665]
[1776350693039,56.48,73986.62,0.0,-0.00895,1e-05,1.54465]
[1776350698080,56.48,73993.28,0.0,-0.00891,1e-05,1.53805]
[1776350703112,56.48,73997.33,0.0,-0.00888,1e-05,1.53404]
[1776350703487,56.48,73997.33,0.0,-0.00888,1e-05,1.53404]
[1776350704119,56.48,73999.76,0.0,-0.00886,1e-05,1.53165]
[1776350704969,56.48,73999.76,0.0,-0.00886,1e-05,1.53165]
[1776350705126,56.48,73999.39,0.0,-0.00887,1e-05,1.53201]
[1776350710177,56.48,73985.38,0.0,-0.00896,1e-05,1.54588]
[1776350715206,56.48,73987.16,0.0,-0.00895,1e-05,1.54411]
[1776350718355,56.48,73995.37,0.0,-0.00889,1e-05,1.53598]
[1776350718398,56.48,73996.42,0.0,-0.00889,1e-05,1.53494]
[1776350718882,56.48,73996.42,0.0,-0.00889,1e-05,1.53494]
[1776350719238,56.48,73996.42,0.0,-0.00889,1e-05,1.53494]
[1776350720794,56.48,73990.14,0.0,-0.00893,1e-05,1.54116]
[1776350721247,56.48,73982.24,0.0,-0.00898,1e-05,1.549]
[1776350721500,56.48,73982.24,0.0,-0.00898,1e-05,1.549]
[1776350722253,56.48,73982.75,0.0,-0.00898,1e-05,1.5485]
[1776350722510,56.48,73982.75,0.0,-0.00898,1e-05,1.5485]
[1776350723177,56.48,73982.75,0.0,-0.00898,1e-05,1.5485]
[1776350724111,56.48,73987.33,0.0,-0.00895,1e-05,1.54394]
[1776350724268,56.48,73987.33,0.0,-0.00895,1e-05,1.54394]
[1776350729303,56.48,73983.01,0.0,-0.00898,1e-05,1.54824]
[1776350733980,56.48,73990.77,0.0,-0.00892,1e-05,1.53925]
[1776350734019,56.48,73990.77,0.0,-0.00892,1e-05,1.53925]
[1776350734342,56.48,73994.53,0.0,-0.00889,1e-05,1.53553]
[1776350737291,56.48,74000.37,0.0,-0.00885,1e-05,1.52977]
[1776350737364,56.48,74003.35,0.0,-0.00883,1e-05,1.52684]
[1776350742396,56.48,74020.83,0.0,-0.00872,1e-05,1.50972]
[1776350744039,56.48,74024.96,0.0,-0.00869,1e-05,1.5057]
[1776350744411,56.48,74026.33,0.0,-0.00868,1e-05,1.50437]
[1776350745010,56.48,74026.33,0.0,-0.00868,1e-05,1.50437]
[1776350745416,56.48,74028.48,0.0,-0.00867,1e-05,1.50229]
[1776350746596,56.48,74046.51,0.0,-0.00855,1e-05,1.48487]
[1776350752483,56.48,74045.12,0.0,-0.00856,1e-05,1.48621]
[1776350757520,56.48,74044.86,0.0,-0.00856,1e-05,1.48646]
[1776350762556,56.48,74057.38,0.0,-0.00848,1e-05,1.47446]
[1776350767590,56.48,74047.8,0.0,-0.00854,1e-05,1.48363]
[1776350772630,56.48,74044.98,0.0,-0.00856,1e-05,1.48634]
[1776350777670,56.48,74036.69,0.0,-0.00861,1e-05,1.49434]
[1776350782706,56.48,74035.29,0.0,-0.00862,1e-05,1.49569]
[1776350787740,56.48,74030.7,0.0,-0.00865,1e-05,1.50013]
[1776350788747,56.48,74048.0,0.0,-0.00854,1e-05,1.48344]
[1776350793783,56.48,74043.53,0.0,-0.00856,1e-05,1.48649]
[1776350798819,56.48,74055.39,0.0,-0.00849,1e-05,1.47512]
[1776350803864,56.48,74054.73,0.0,-0.00849,1e-05,1.47575]
[1776350808888,56.48,74042.61,0.0,-0.00857,1e-05,1.48738]
[1776350813932,56.48,74034.37,0.0,-0.00862,1e-05,1.49533]
[1776350818960,56.48,74029.9,0.0,-0.00865,1e-05,1.49965]
[1776350823995,56.48,74024.29,0.0,-0.00869,1e-05,1.5051]
[1776350827016,56.48,74047.37,0.0,-0.00854,1e-05,1.4828]
[1776350832071,56.48,74041.33,0.0,-0.00858,1e-05,1.48861]
[1776350837097,56.48,74032.9,0.0,-0.00863,1e-05,1.49675]
[1776350840376,56.48,74010.07,0.0,-0.00878,1e-05,1.51897]
[1776350841533,56.48,73991.76,0.0,-0.0089,1e-05,1.537]
[1776350844148,56.48,74014.91,0.0,-0.00875,1e-05,1.51424]
[1776350849184,56.48,74010.36,0.0,-0.00878,1e-05,1.51869]
[1776350854225,56.48,74014.01,0.0,-0.00875,1e-05,1.51385]
[1776350859259,56.48,74018.45,0.0,-0.00872,1e-05,1.50952]
[1776350864296,56.48,74017.65,0.0,-0.00872,1e-05,1.5103]
[1776350869331,56.48,74008.79,0.0,-0.00878,1e-05,1.51896]
[1776350874366,56.48,74009.99,0.0,-0.00877,1e-05,1.51779]
[1776350879400,56.48,74018.05,0.0,-0.00872,1e-05,1.50991]
[1776350884436,56.48,74024.09,0.0,-0.00868,1e-05,1.50403]
[1776350889472,56.48,74026.95,0.0,-0.00866,1e-05,1.50126]
[1776350894512,56.48,74007.45,0.0,-0.00879,1e-05,1.52027]
[1776350899547,56.48,74005.39,0.0,-0.0088,1e-05,1.5223]
[1776350904584,56.48,74004.95,0.0,-0.00881,1e-05,1.52273]
[1776350909618,56.48,74006.87,0.0,-0.00879,1e-05,1.52084]
[1776350914656,56.48,74009.17,0.0,-0.00877,1e-05,1.51732]
[1776350919690,56.48,74011.24,0.0,-0.00876,1e-05,1.5153]
[1776350924725,56.48,74016.42,0.0,-0.00872,1e-05,1.51024]
[1776350929760,56.48,74011.04,0.0,-0.00876,1e-05,1.51549]
[1776350934795,56.48,74008.14,0.0,-0.00878,1e-05,1.51833]
[1776350939830,56.48,74014.7,0.0,-0.00874,1e-05,1.51192]
[1776350944865,56.48,74019.88,0.0,-0.0087,1e-05,1.50687]
[1776350949900,56.48,74033.12,0.0,-0.00862,1e-05,1.49403]
[1776350954938,56.48,74045.59,0.0,-0.00854,1e-05,1.48202]
[1776350959973,56.48,74052.23,0.0,-0.00849,1e-05,1.47566]
[1776350965010,56.48,74054.98,0.0,-0.00848,1e-05,1.47303]
[1776350970043,56.48,74066.47,0.0,-0.0084,1e-05,1.46209]
[1776350972450,56.48,74086.17,0.0,-0.00827,1e-05,1.44228]
[1776350978088,56.48,74086.36,0.0,-0.00827,1e-05,1.4421]
[1776350984146,56.48,74096.57,0.0,-0.00821,1e-05,1.43255]
[1776350988175,56.48,74115.88,0.0,-0.00809,1e-05,1.41462]
[1776350992593,56.48,74093.47,0.0,-0.00823,1e-05,1.43544]
[1776350998244,56.48,74090.91,0.0,-0.00824,1e-05,1.43783]
[1776351003282,56.48,74083.64,0.0,-0.00829,1e-05,1.44465]
[1776351008316,56.48,74083.75,0.0,-0.00829,1e-05,1.44455]
[1776351013354,56.48,74091.51,0.0,-0.00824,1e-05,1.43727]
[1776351018420,56.48,74070.03,0.0,-0.00837,1e-05,1.45749]
[1776351023421,56.48,74084.64,0.0,-0.00828,1e-05,1.44371]
[1776351028457,56.48,74100.24,0.0,-0.00818,1e-05,1.42912]
[1776351033491,56.48,74097.82,0.0,-0.00819,1e-05,1.43016]
[1776351038534,56.48,74101.16,0.0,-0.00817,1e-05,1.42705]
[1776351043571,56.48,74101.1,0.0,-0.00817,1e-05,1.42711]
[1776351048604,56.48,74096.04,0.0,-0.0082,1e-05,1.43182]
[1776351053639,56.48,74097.8,0.0,-0.00819,1e-05,1.43018]
[1776351058674,56.48,74097.82,0.0,-0.00819,1e-05,1.43016]
[1776351063715,56.48,74107.09,0.0,-0.00813,1e-05,1.42155]
[1776351068751,56.48,74110.3,0.0,-0.00811,1e-05,1.41857]
[1776351073795,56.48,74127.04,0.0,-0.00801,1e-05,1.40315]
[1776351078842,56.48,74127.68,0.0,-0.00801,1e-05,1.40257]
[1776351083244,56.48,74150.36,0.0,-0.00787,1e-05,1.38191]
[1776351085910,56.48,74181.65,0.0,-0.00769,1e-05,1.35382]
[1776351089373,56.48,74185.74,0.0,-0.00766,1e-05,1.35019]
[1776351089452,56.48,74191.06,0.0,-0.00763,1e-05,1.34547]
[1776351091163,56.48,74191.06,0.0,-0.00763,1e-05,1.34547]
[1776351091229,56.48,74194.62,0.0,-0.0076,1e-05,1.34116]
[1776351092031,56.48,74194.62,0.0,-0.0076,1e-05,1.34116]
[1776351092133,56.48,74194.37,0.0,-0.00761,1e-05,1.34138]
[1776351093002,56.48,74194.37,0.0,-0.00761,1e-05,1.34138]
[1776351093332,56.48,74191.29,0.0,-0.00762,1e-05,1.34411]
[1776351096197,56.48,74186.62,0.0,-0.00765,1e-05,1.34824]
[1776351096224,56.48,74185.46,0.0,-0.00766,1e-05,1.34927]
[1776351097100,56.48,74185.46,0.0,-0.00766,1e-05,1.34927]
[1776351097195,56.48,74186.57,0.0,-0.00765,1e-05,1.34829]
[1776351098231,56.48,74186.57,0.0,-0.00765,1e-05,1.34829]
[1776351098268,56.48,74187.36,0.0,-0.00765,1e-05,1.34759]
[1776351101072,56.48,74191.24,0.0,-0.00762,1e-05,1.34415]
[1776351101146,56.48,74195.57,0.0,-0.0076,1e-05,1.34033]
[1776351103215,56.48,74195.57,0.0,-0.0076,1e-05,1.34033]
[1776351103291,56.48,74196.09,0.0,-0.0076,1e-05,1.33987]
[1776351104145,56.48,74196.09,0.0,-0.0076,1e-05,1.33987]
[1776351104220,56.48,74196.16,0.0,-0.0076,1e-05,1.3398]
[1776351104963,56.48,74196.16,0.0,-0.0076,1e-05,1.3398]
[1776351105043,56.48,74196.5,0.0,-0.00759,1e-05,1.3395]
[1776351107248,56.48,74196.5,0.0,-0.00759,1e-05,1.3395]
[1776351107325,56.48,74193.49,0.0,-0.00761,1e-05,1.34216]
[1776351108756,56.48,74193.49,0.0,-0.00761,1e-05,1.34216]
[1776351108857,56.48,74192.98,0.0,-0.00761,1e-05,1.34261]
[1776351114100,56.48,74199.12,0.0,-0.00758,1e-05,1.3372]
[1776351118098,56.48,74202.08,0.0,-0.00756,1e-05,1.33459]
[1776351118136,56.48,74200.58,0.0,-0.00757,1e-05,1.33591]
[1776351120258,56.48,74199.34,0.0,-0.00758,1e-05,1.337]
[1776351120360,56.48,74178.7,0.0,-0.0077,1e-05,1.35528]
[1776351123047,56.48,74187.1,0.0,-0.00765,1e-05,1.34782]
[1776351123763,56.48,74187.1,0.0,-0.00765,1e-05,1.34782]
[1776351124391,56.48,74187.34,0.0,-0.00765,1e-05,1.3476]
[1776351124485,56.48,74190.65,0.0,-0.00763,1e-05,1.34467]
[1776351126219,56.48,74169.8,0.0,-0.00775,1e-05,1.36323]
[1776351128234,56.48,74147.16,0.0,-0.00788,1e-05,1.38362]
[1776351132258,56.48,74119.87,0.0,-0.00805,1e-05,1.40854]
[1776351135286,56.48,74097.76,0.0,-0.00819,1e-05,1.429]
[1776351140320,56.48,74081.48,0.0,-0.00829,1e-05,1.44423]
[1776351143710,56.48,74063.35,0.0,-0.0084,1e-05,1.46135]
[1776351149382,56.48,74060.47,0.0,-0.00842,1e-05,1.46409]
[1776351153780,56.48,74034.74,0.0,-0.00858,1e-05,1.48746]
[1776351159459,56.48,74030.98,0.0,-0.0086,1e-05,1.49109]
[1776351164494,56.48,74043.67,0.0,-0.00852,1e-05,1.47888]
[1776351169532,56.48,74037.73,0.0,-0.00856,1e-05,1.48458]
[1776351174566,56.48,74035.87,0.0,-0.00857,1e-05,1.48637]
[1776351179601,56.48,74040.26,0.0,-0.00854,1e-05,1.48215]
[1776351184637,56.48,74028.77,0.0,-0.00862,1e-05,1.49322]
[1776351189672,56.48,74024.88,0.0,-0.00864,1e-05,1.49699]
[1776351194708,56.48,74034.51,0.0,-0.00858,1e-05,1.48768]
[1776351199744,56.48,74034.32,0.0,-0.00858,1e-05,1.48787]
[1776351204808,56.48,74025.84,0.0,-0.00864,1e-05,1.49606]
[1776351209845,56.48,74033.74,0.0,-0.00858,1e-05,1.48843]
[1776351214879,56.48,74033.08,0.0,-0.00858,1e-05,1.48781]
[1776351219914,56.48,74022.69,0.0,-0.00865,1e-05,1.49785]
[1776351224949,56.48,74025.97,0.0,-0.00863,1e-05,1.49468]
[1776351229985,56.48,74027.5,0.0,-0.00862,1e-05,1.4932]
[1776351235019,56.48,74030.16,0.0,-0.0086,1e-05,1.49063]
[1776351240056,56.48,74024.48,0.0,-0.00864,1e-05,1.49612]
[1776351245090,56.48,74020.59,0.0,-0.00866,1e-05,1.49989]
[1776351250126,56.48,74017.22,0.0,-0.00868,1e-05,1.50316]
[1776351255161,56.48,74031.48,0.0,-0.00859,1e-05,1.48935]
[1776351260195,56.48,74028.54,0.0,-0.00861,1e-05,1.49219]
[1776351265249,56.48,74033.65,0.0,-0.00858,1e-05,1.48726]
[1776351270281,56.48,74024.04,0.0,-0.00864,1e-05,1.49654]
[1776351275316,56.48,74031.61,0.0,-0.00858,1e-05,1.48798]
[1776351280353,56.48,74035.87,0.0,-0.00856,1e-05,1.48388]
[1776351285388,56.48,74038.11,0.0,-0.00854,1e-05,1.48173]
[1776351290423,56.48,74037.47,0.0,-0.00855,1e-05,1.48234]
[1776351295461,56.48,74038.91,0.0,-0.00854,1e-05,1.48096]
[1776351300497,56.48,74044.13,0.0,-0.0085,1e-05,1.47595]
[1776351305533,56.48,74042.1,0.0,-0.00852,1e-05,1.4779]
[1776351310573,56.48,74030.01,0.0,-0.00859,1e-05,1.48952]
[1776351315608,56.48,74037.49,0.0,-0.00855,1e-05,1.48232]
[1776351320642,56.48,74029.18,0.0,-0.0086,1e-05,1.49032]
[1776351325677,56.48,74028.03,0.0,-0.00861,1e-05,1.49143]
[1776351330711,56.48,74029.66,0.0,-0.0086,1e-05,1.48986]
[1776351335750,56.48,74031.71,0.0,-0.00858,1e-05,1.48663]
[1776351340786,56.48,74027.05,0.0,-0.00861,1e-05,1.49113]
[1776351345821,56.48,74021.01,0.0,-0.00865,1e-05,1.49697]
[1776351350856,56.48,74012.16,0.0,-0.0087,1e-05,1.50556]
[1776351355894,56.48,74003.49,0.0,-0.00876,1e-05,1.51402]
[1776351359922,56.48,73983.2,0.0,-0.0089,1e-05,1.53397]
[1776351363951,56.48,73964.85,0.0,-0.00902,1e-05,1.5522]
[1776351368985,56.48,73951.45,0.0,-0.00911,1e-05,1.56563]
[1776351374023,56.48,73961.86,0.0,-0.00904,1e-05,1.55519]
[1776351379056,56.48,73957.17,0.0,-0.00907,1e-05,1.55989]
[1776351384102,56.48,73932.89,0.0,-0.00924,1e-05,1.58439]
[1776351389138,56.48,73941.68,0.0,-0.00918,1e-05,1.57548]
[1776351394176,56.48,73950.56,0.0,-0.00911,1e-05,1.56523]
[1776351399208,56.48,73945.85,0.0,-0.00914,1e-05,1.56997]
[1776351404244,56.48,73949.38,0.0,-0.00912,1e-05,1.56642]
[1776351409278,56.48,73949.69,0.0,-0.00911,1e-05,1.56611]
[1776351414312,56.48,73956.29,0.0,-0.00907,1e-05,1.55948]
[1776351419349,56.48,73956.33,0.0,-0.00907,1e-05,1.55944]
[1776351424385,56.48,73958.1,0.0,-0.00906,1e-05,1.55766]
[1776351429420,56.48,73955.7,0.0,-0.00907,1e-05,1.56007]
[1776351434455,56.48,73956.27,0.0,-0.00907,1e-05,1.5595]
[1776351439490,56.48,73961.63,0.0,-0.00903,1e-05,1.55413]
[1776351444525,56.48,73962.73,0.0,-0.00903,1e-05,1.55303]
[1776351449573,56.48,73962.92,0.0,-0.00902,1e-05,1.55284]
[1776351452586,56.48,73976.64,0.0,-0.00892,1e-05,1.53791]
[1776351457621,56.48,73972.58,0.0,-0.00895,1e-05,1.54194]
[1776351462659,56.48,73961.69,0.0,-0.00903,1e-05,1.55278]
[1776351467691,56.48,73951.06,0.0,-0.0091,1e-05,1.56343]
[1776351470712,56.48,73934.07,0.0,-0.00921,1e-05,1.58058]
[1776351476146,56.48,73924.41,0.0,-0.00928,1e-05,1.5904]
[1776351481789,56.48,73915.21,0.0,-0.00934,1e-05,1.59909]
[1776351486825,56.48,73919.26,0.0,-0.00931,1e-05,1.59459]
[1776351492246,56.48,73916.81,0.0,-0.00933,1e-05,1.59709]
[1776351497904,56.48,73891.81,0.0,-0.0095,1e-05,1.62283]
[1776351500926,56.48,73910.06,0.0,-0.00937,1e-05,1.60391]
[1776351502978,56.48,73928.41,0.0,-0.00925,1e-05,1.58517]
[1776351503955,56.48,73948.53,0.0,-0.00911,1e-05,1.56482]
[1776351509000,56.48,73959.45,0.0,-0.00903,1e-05,1.55387]
[1776351514061,56.48,73938.04,0.0,-0.00917,1e-05,1.5741]
[1776351519097,56.48,73934.32,0.0,-0.0092,1e-05,1.57787]
[1776351524142,56.48,73934.54,0.0,-0.0092,1e-05,1.57764]
[1776351529182,56.48,73936.17,0.0,-0.00918,1e-05,1.57599]
[1776351534216,56.48,73949.36,0.0,-0.00909,1e-05,1.56269]
[1776351539254,56.48,73958.03,0.0,-0.00904,1e-05,1.554]
[1776351544288,56.48,73972.37,0.0,-0.00894,1e-05,1.53972]
[1776351549327,56.48,73969.57,0.0,-0.00896,1e-05,1.5425]
[1776351554357,56.48,73963.55,0.0,-0.009,1e-05,1.54849]
[1776351559393,56.48,73964.35,0.0,-0.00899,1e-05,1.5477]
[1776351564428,56.48,73961.31,0.0,-0.00901,1e-05,1.55073]
[1776351569462,56.48,73972.62,0.0,-0.00894,1e-05,1.53947]
[1776351574500,56.48,73969.77,0.0,-0.00895,1e-05,1.54102]
[1776351579553,56.48,73971.15,0.0,-0.00894,1e-05,1.53965]
[1776351584584,56.48,73973.28,0.0,-0.00893,1e-05,1.53754]
[1776351589619,56.48,73987.97,0.0,-0.00883,1e-05,1.52303]
[1776351594663,56.48,73992.73,0.0,-0.0088,1e-05,1.51836]
[1776351599699,56.48,73997.04,0.0,-0.00877,1e-05,1.51413]
[1776351604737,56.48,73994.34,0.0,-0.00878,1e-05,1.51678]
[1776351609774,56.48,73969.98,0.0,-0.00895,1e-05,1.54081]
[1776351614810,56.48,73970.65,0.0,-0.00894,1e-05,1.54014]
[1776351619844,56.48,73974.26,0.0,-0.00892,1e-05,1.53656]
[1776351623878,56.48,74002.52,0.0,-0.00873,1e-05,1.50878]
[1776351627242,56.48,74018.94,0.0,-0.00862,1e-05,1.49283]
[1776351631142,56.48,74034.47,0.0,-0.00852,1e-05,1.47663]
[1776351637315,56.48,74033.13,0.0,-0.00852,1e-05,1.47791]
[1776351643024,56.48,74038.82,0.0,-0.00849,1e-05,1.47246]
[1776351648067,56.48,74046.33,0.0,-0.00844,1e-05,1.4653]
[1776351653099,56.48,74031.4,0.0,-0.00854,1e-05,1.47957]
[1776351658134,56.48,74032.05,0.0,-0.00853,1e-05,1.47895]
[1776351663174,56.48,74032.05,0.0,-0.00853,1e-05,1.47895]
[1776351668211,56.48,74029.33,0.0,-0.00855,1e-05,1.48156]
[1776351669223,56.48,74000.63,0.0,-0.00874,1e-05,1.50936]
[1776351674248,56.48,73984.15,0.0,-0.00885,1e-05,1.52552]
[1776351679285,56.48,73990.04,0.0,-0.00881,1e-05,1.51973]
[1776351684322,56.48,73991.06,0.0,-0.0088,1e-05,1.51873]
[1776351689359,56.48,73990.57,0.0,-0.0088,1e-05,1.51921]
[1776351694397,56.48,74006.85,0.0,-0.00869,1e-05,1.50204]
[1776351699431,56.48,74004.03,0.0,-0.00871,1e-05,1.50478]
[1776351704467,56.48,73997.72,0.0,-0.00875,1e-05,1.51094]
[1776351709502,56.48,73978.33,0.0,-0.00888,1e-05,1.52998]
[1776351712524,56.48,73995.41,0.0,-0.00876,1e-05,1.5132]
[1776351717559,56.48,73980.1,0.0,-0.00887,1e-05,1.52824]
[1776351722602,56.48,73981.92,0.0,-0.00885,1e-05,1.52644]
[1776351727964,56.48,73977.75,0.0,-0.00888,1e-05,1.53056]
[1776351733677,56.48,73986.22,0.0,-0.00882,1e-05,1.52221]
[1776351736697,56.48,74006.86,0.0,-0.00869,1e-05,1.50203]
[1776351741734,56.48,73995.85,0.0,-0.00876,1e-05,1.51276]
[1776351746768,56.48,73997.22,0.0,-0.00875,1e-05,1.51143]
[1776351751803,56.48,73983.53,0.0,-0.00884,1e-05,1.52358]
[1776351756838,56.48,73982.72,0.0,-0.00884,1e-05,1.52438]
[1776351761875,56.48,73980.64,0.0,-0.00885,1e-05,1.52643]
[1776351766924,56.48,73989.13,0.0,-0.0088,1e-05,1.51808]
[1776351772960,56.48,73984.06,0.0,-0.00883,1e-05,1.52306]
[1776351778321,56.48,74000.2,0.0,-0.00873,1e-05,1.50725]
[1776351781019,56.48,74020.11,0.0,-0.0086,1e-05,1.48794]
[1776351786526,56.48,74030.27,0.0,-0.00853,1e-05,1.47816]
[1776351792100,56.48,74041.06,0.0,-0.00846,1e-05,1.46784]
[1776351797131,56.48,74036.71,0.0,-0.00849,1e-05,1.47199]
[1776351802169,56.48,74042.55,0.0,-0.00845,1e-05,1.46642]
[1776351807204,56.48,74053.35,0.0,-0.00838,1e-05,1.45616]
[1776351812250,56.48,74054.45,0.0,-0.00837,1e-05,1.45388]
[1776351817274,56.48,74048.55,0.0,-0.00841,1e-05,1.45947]
[1776351822310,56.48,74041.56,0.0,-0.00845,1e-05,1.46612]
[1776351827344,56.48,74037.5,0.0,-0.00848,1e-05,1.47]
[1776351831372,56.48,74054.77,0.0,-0.00837,1e-05,1.45358]
[1776351836407,56.48,74069.74,0.0,-0.00827,1e-05,1.43947]
[1776351841443,56.48,74062.64,0.0,-0.00832,1e-05,1.44615]
[1776351845472,56.48,74087.26,0.0,-0.00816,1e-05,1.42311]
[1776351850506,56.48,74090.38,0.0,-0.00814,1e-05,1.42021]
[1776351853659,56.48,74114.81,0.0,-0.00799,1e-05,1.39769]
[1776351859572,56.48,74123.87,0.0,-0.00794,1e-05,1.38942]
[1776351863600,56.48,74105.89,0.0,-0.00805,1e-05,1.40588]
[1776351868635,56.48,74095.6,0.0,-0.00811,1e-05,1.41537]
[1776351873669,56.48,74094.38,0.0,-0.00811,1e-05,1.41529]
[1776351878705,56.48,74087.3,0.0,-0.00816,1e-05,1.42186]
[1776351883740,56.48,74074.59,0.0,-0.00823,1e-05,1.4337]
[1776351888782,56.48,74075.84,0.0,-0.00823,1e-05,1.43253]
[1776351893817,56.48,74079.14,0.0,-0.00821,1e-05,1.42945]
[1776351899196,56.48,74083.08,0.0,-0.00818,1e-05,1.42578]
[1776351904893,56.48,74071.82,0.0,-0.00825,1e-05,1.4363]
[1776351909930,56.48,74066.7,0.0,-0.00828,1e-05,1.4411]
[1776351914964,56.48,74062.65,0.0,-0.00831,1e-05,1.44491]
[1776351919999,56.48,74065.0,0.0,-0.00829,1e-05,1.4427]
[1776351925034,56.48,74065.58,0.0,-0.00829,1e-05,1.44215]
[1776351930072,56.48,74078.86,0.0,-0.00821,1e-05,1.42971]
[1776351935108,56.48,74071.76,0.0,-0.00825,1e-05,1.43513]
[1776351940144,56.48,74078.61,0.0,-0.0082,1e-05,1.42873]
[1776351945179,56.48,74071.44,0.0,-0.00825,1e-05,1.43543]
[1776351950214,56.48,74076.3,0.0,-0.00822,1e-05,1.43088]
[1776351955280,56.48,74086.14,0.0,-0.00816,1e-05,1.42172]
[1776351957267,56.48,74104.49,0.0,-0.00804,1e-05,1.40476]
[1776351962302,56.48,74108.15,0.0,-0.00802,1e-05,1.40139]
[1776351967337,56.48,74120.56,0.0,-0.00795,1e-05,1.39004]
[1776351972372,56.48,74120.32,0.0,-0.00795,1e-05,1.39026]
[1776351977407,56.48,74120.3,0.0,-0.00795,1e-05,1.39028]
[1776351982443,56.48,74120.81,0.0,-0.00794,1e-05,1.38982]
[1776351987479,56.48,74118.5,0.0,-0.00796,1e-05,1.39192]
[1776351992513,56.48,74124.76,0.0,-0.00791,1e-05,1.38503]
[1776351997549,56.48,74133.48,0.0,-0.00786,1e-05,1.37712]
[1776352002583,56.48,74138.97,0.0,-0.00783,1e-05,1.37216]
[1776352007617,56.48,74130.81,0.0,-0.00788,1e-05,1.37954]
[1776352012655,56.48,74135.13,0.0,-0.00785,1e-05,1.37563]
[1776352017690,56.48,74133.85,0.0,-0.00786,1e-05,1.37679]
[1776352022727,56.48,74126.15,0.0,-0.00791,1e-05,1.38376]
[1776352027766,56.48,74124.63,0.0,-0.00791,1e-05,1.38514]
[1776352032799,56.48,74126.49,0.0,-0.0079,1e-05,1.38345]
[1776352037834,56.48,74127.55,0.0,-0.0079,1e-05,1.38249]
[1776352041865,56.48,74156.04,0.0,-0.00773,1e-05,1.35684]
[1776352046900,56.48,74168.17,0.0,-0.00766,1e-05,1.34604]
[1776352051935,56.48,74163.27,0.0,-0.00768,1e-05,1.34922]
[1776352056971,56.48,74163.32,0.0,-0.00768,1e-05,1.34918]
[1776352062004,56.48,74159.32,0.0,-0.0077,1e-05,1.35274]
[1776352067041,56.48,74159.19,0.0,-0.0077,1e-05,1.35286]
[1776352072076,56.48,74158.25,0.0,-0.00771,1e-05,1.35369]
[1776352074095,56.48,74174.87,0.0,-0.00761,1e-05,1.33894]
[1776352079126,56.48,74184.88,0.0,-0.00755,1e-05,1.33012]
[1776352084165,56.48,74188.03,0.0,-0.00753,1e-05,1.32736]
[1776352087185,56.48,74209.66,0.0,-0.00741,1e-05,1.3085]
[1776352092218,56.48,74211.03,0.0,-0.0074,1e-05,1.30732]
[1776352097256,56.48,74230.0,0.0,-0.0073,1e-05,1.29098]
[1776352102290,56.48,74234.33,0.0,-0.00727,1e-05,1.28727]
[1776352107326,56.48,74233.58,0.0,-0.00728,1e-05,1.28791]
[1776352109340,56.48,74209.59,0.0,-0.00741,1e-05,1.30856]
[1776352114375,56.48,74193.82,0.0,-0.00749,1e-05,1.32113]
[1776352117396,56.48,74177.1,0.0,-0.00759,1e-05,1.33581]
[1776352122431,56.48,74168.66,0.0,-0.00764,1e-05,1.34327]
[1776352127475,56.48,74172.88,0.0,-0.00762,1e-05,1.33954]
[1776352132509,56.48,74172.88,0.0,-0.00762,1e-05,1.33954]
[1776352137546,56.48,74191.64,0.0,-0.00751,1e-05,1.32304]
[1776352142617,56.48,74194.82,0.0,-0.00749,1e-05,1.32026]
[1776352147679,56.48,74198.75,0.0,-0.00747,1e-05,1.31683]
[1776352152685,56.48,74214.09,0.0,-0.00738,1e-05,1.30352]
[1776352157692,56.48,74218.83,0.0,-0.00735,1e-05,1.29944]
[1776352157744,56.48,74240.35,0.0,-0.00723,1e-05,1.28101]
[1776352158955,56.48,74240.35,0.0,-0.00723,1e-05,1.28101]
[1776352159038,56.48,74272.92,0.0,-0.00705,1e-05,1.25354]
[1776352161760,56.48,74293.14,0.0,-0.00694,1e-05,1.23674]
[1776352162794,56.48,74328.78,0.0,-0.00675,1e-05,1.20759]
[1776352167808,56.48,74340.15,0.0,-0.0067,1e-05,1.19841]
[1776352172842,56.48,74326.55,0.0,-0.00676,1e-05,1.20831]
[1776352177878,56.48,74324.4,0.0,-0.00677,1e-05,1.21005]
[1776352182942,56.48,74328.26,0.0,-0.00675,1e-05,1.20693]
[1776352185944,56.48,74296.13,0.0,-0.00692,1e-05,1.23317]
[1776352187957,56.48,74278.56,0.0,-0.00702,1e-05,1.24772]
[1776352192992,56.48,74289.89,0.0,-0.00695,1e-05,1.23832]
[1776352198027,56.48,74297.8,0.0,-0.00691,1e-05,1.23179]
[1776352203065,56.48,74323.63,0.0,-0.00678,1e-05,1.21068]
[1776352208104,56.48,74350.34,0.0,-0.00664,1e-05,1.18917]
[1776352212138,56.48,74368.38,0.0,-0.00654,1e-05,1.17482]
[1776352217173,56.48,74372.72,0.0,-0.00652,1e-05,1.1714]
[1776352219462,56.48,74393.44,0.0,-0.00642,0.0,1.15514]
[1776352223225,56.48,74411.44,0.0,-0.00633,0.0,1.14118]
[1776352225244,56.48,74438.12,0.0,-0.0062,0.0,1.12075]
[1776352228265,56.48,74458.26,0.0,-0.0061,0.0,1.10554]
[1776352231649,56.48,74466.86,0.0,-0.00606,0.0,1.09808]
[1776352237339,56.48,74461.41,0.0,-0.00608,0.0,1.10216]
[1776352241720,56.48,74436.03,0.0,-0.0062,0.0,1.12131]
[1776352247408,56.48,74436.87,0.0,-0.0062,0.0,1.12067]
[1776352252449,56.48,74442.23,0.0,-0.00617,0.0,1.11661]
[1776352257481,56.48,74426.16,0.0,-0.00625,0.0,1.12884]
[1776352260502,56.48,74402.0,0.0,-0.00637,0.0,1.14744]
[1776352265543,56.48,74399.72,0.0,-0.00638,0.0,1.14921]
[1776352270576,56.48,74398.25,0.0,-0.00639,0.0,1.15035]
[1776352275613,56.48,74398.73,0.0,-0.00639,0.0,1.14998]
[1776352280649,56.48,74389.24,0.0,-0.00643,1e-05,1.15737]
[1776352285684,56.48,74384.66,0.0,-0.00646,1e-05,1.16095]
[1776352290731,56.48,74362.78,0.0,-0.00657,1e-05,1.1782]
[1776352295766,56.48,74356.77,0.0,-0.00659,1e-05,1.1819]
[1776352300800,56.48,74354.45,0.0,-0.0066,1e-05,1.18375]
[1776352305839,56.48,74346.09,0.0,-0.00665,1e-05,1.19042]
[1776352310885,56.48,74342.74,0.0,-0.00666,1e-05,1.1931]
[1776352315905,56.48,74334.91,0.0,-0.00671,1e-05,1.1994]
[1776352320948,56.48,74337.66,0.0,-0.00669,1e-05,1.19718]
[1776352323968,56.48,74307.94,0.0,-0.00685,1e-05,1.22128]
[1776352328041,56.48,74286.73,0.0,-0.00696,1e-05,1.23873]
[1776352329004,56.48,74269.98,0.0,-0.00705,1e-05,1.25266]
[1776352334039,56.48,74275.62,0.0,-0.00702,1e-05,1.24795]
[1776352339078,56.48,74281.97,0.0,-0.00699,1e-05,1.24267]
[1776352344115,56.48,74275.59,0.0,-0.00702,1e-05,1.24798]
[1776352344365,56.48,74275.59,0.0,-0.00702,1e-05,1.24798]
[1776352344466,56.48,74275.59,0.0,-0.00702,1e-05,1.24798]
[1776352345132,56.48,74277.29,0.0,-0.00701,1e-05,1.24656]
[1776352345766,56.48,74277.29,0.0,-0.00701,1e-05,1.24656]
[1776352346131,56.48,74278.42,0.0,-0.007,1e-05,1.24562]
[1776352351166,56.48,74282.4,0.0,-0.00698,1e-05,1.24121]
[1776352356201,56.48,74288.24,0.0,-0.00695,1e-05,1.23638]
[1776352361237,56.48,74291.36,0.0,-0.00693,1e-05,1.2338]
[1776352366272,56.48,74284.42,0.0,-0.00697,1e-05,1.23954]
[1776352371307,56.48,74280.73,0.0,-0.00699,1e-05,1.2426]
[1776352376342,56.48,74273.14,0.0,-0.00703,1e-05,1.24891]
[1776352381379,56.48,74275.6,0.0,-0.00701,1e-05,1.24686]
[1776352386420,56.48,74299.43,0.0,-0.00689,1e-05,1.22716]
[1776352391455,56.48,74308.11,0.0,-0.00684,1e-05,1.22005]
[1776352396491,56.48,74321.14,0.0,-0.00677,1e-05,1.20944]
[1776352400519,56.48,74340.68,0.0,-0.00667,1e-05,1.19368]
[1776352405554,56.48,74335.97,0.0,-0.00669,1e-05,1.19746]
[1776352410589,56.48,74329.56,0.0,-0.00673,1e-05,1.20263]
[1776352415624,56.48,74322.33,0.0,-0.00676,1e-05,1.20739]
[1776352420659,56.48,74310.84,0.0,-0.00682,1e-05,1.21673]
[1776352424687,56.48,74293.07,0.0,-0.00691,1e-05,1.23129]
[1776352429722,56.48,74289.14,0.0,-0.00693,1e-05,1.23453]
[1776352434757,56.48,74286.1,0.0,-0.00695,1e-05,1.23704]
[1776352439792,56.48,74286.54,0.0,-0.00695,1e-05,1.23668]
[1776352444827,56.48,74294.49,0.0,-0.00691,1e-05,1.23012]
[1776352449863,56.48,74302.66,0.0,-0.00686,1e-05,1.22341]
[1776352454898,56.48,74299.9,0.0,-0.00688,1e-05,1.22568]
[1776352459932,56.48,74300.97,0.0,-0.00687,1e-05,1.2248]
[1776352464967,56.48,74309.07,0.0,-0.00683,1e-05,1.21817]
[1776352470004,56.48,74315.79,0.0,-0.00679,1e-05,1.2127]
[1776352473397,56.48,74342.8,0.0,-0.00665,1e-05,1.18983]
[1776352479068,56.48,74358.54,0.0,-0.00657,1e-05,1.1773]
[1776352484101,56.48,74369.23,0.0,-0.00651,1e-05,1.16885]
[1776352489137,56.48,74352.87,0.0,-0.0066,1e-05,1.1818]
[1776352494172,56.48,74355.43,0.0,-0.00658,1e-05,1.17977]
[1776352499207,56.48,74342.73,0.0,-0.00665,1e-05,1.18989]
[1776352504242,56.48,74348.13,0.0,-0.00662,1e-05,1.18558]
[1776352510284,56.48,74363.3,0.0,-0.00654,1e-05,1.17353]
[1776352515335,56.48,74384.05,0.0,-0.00644,1e-05,1.15722]
[1776352518370,56.48,74411.73,0.0,-0.0063,0.0,1.13576]
[1776352523405,56.48,74411.96,0.0,-0.0063,0.0,1.13558]
[1776352528439,56.48,74414.56,0.0,-0.00629,0.0,1.13359]
[1776352533477,56.48,74405.36,0.0,-0.00633,0.0,1.13963]
[1776352538509,56.48,74399.9,0.0,-0.00635,0.0,1.14385]
[1776352543544,56.48,74397.42,0.0,-0.00636,0.0,1.14577]
[1776352545562,56.48,74377.3,0.0,-0.00647,1e-05,1.16145]
[1776352546566,56.48,74350.71,0.0,-0.0066,1e-05,1.18245]
[1776352551612,56.48,74344.46,0.0,-0.00663,1e-05,1.18743]
[1776352553980,56.48,74314.79,0.0,-0.00679,1e-05,1.21134]
[1776352559657,56.48,74296.12,0.0,-0.00689,1e-05,1.22659]
[1776352564697,56.48,74300.06,0.0,-0.00686,1e-05,1.22335]
[1776352569741,56.48,74286.83,0.0,-0.00694,1e-05,1.23424]
[1776352574775,56.48,74292.31,0.0,-0.00691,1e-05,1.22972]
[1776352579812,56.48,74302.73,0.0,-0.00685,1e-05,1.22117]
[1776352584845,56.48,74307.41,0.0,-0.00683,1e-05,1.21735]
[1776352589880,56.48,74310.33,0.0,-0.00681,1e-05,1.21497]
[1776352594915,56.48,74314.89,0.0,-0.00678,1e-05,1.21017]
[1776352599951,56.48,74301.32,0.0,-0.00685,1e-05,1.22123]
[1776352602971,56.48,74281.25,0.0,-0.00696,1e-05,1.23774]
[1776352607001,56.48,74259.4,0.0,-0.00708,1e-05,1.25594]
[1776352612036,56.48,74254.59,0.0,-0.0071,1e-05,1.25997]
[1776352617072,56.48,74254.85,0.0,-0.0071,1e-05,1.25976]
[1776352622108,56.48,74262.73,0.0,-0.00706,1e-05,1.25315]
[1776352627141,56.48,74250.89,0.0,-0.00712,1e-05,1.26309]
[1776352632181,56.48,74251.31,0.0,-0.00712,1e-05,1.26273]
[1776352637214,56.48,74246.23,0.0,-0.00715,1e-05,1.26701]
[1776352642250,56.48,74253.59,0.0,-0.00711,1e-05,1.26081]
[1776352647285,56.48,74258.7,0.0,-0.00708,1e-05,1.25653]
[1776352652319,56.48,74258.74,0.0,-0.00707,1e-05,1.25538]
[1776352657367,56.48,74259.39,0.0,-0.00707,1e-05,1.25483]
[1776352662408,56.48,74270.0,0.0,-0.00701,1e-05,1.24597]
[1776352667443,56.48,74273.92,0.0,-0.00699,1e-05,1.24271]
[1776352672478,56.48,74283.7,0.0,-0.00694,1e-05,1.23461]
[1776352677513,56.48,74280.16,0.0,-0.00696,1e-05,1.23754]
[1776352682548,56.48,74275.85,0.0,-0.00698,1e-05,1.24111]
[1776352687587,56.48,74265.92,0.0,-0.00704,1e-05,1.24937]
[1776352692622,56.48,74277.2,0.0,-0.00697,1e-05,1.23999]
[1776352697657,56.48,74273.41,0.0,-0.007,1e-05,1.24314]
[1776352702668,56.48,74282.52,0.0,-0.00695,1e-05,1.23559]
[1776352708741,56.48,74273.95,0.0,-0.00699,1e-05,1.24269]
[1776352713776,56.48,74276.82,0.0,-0.00697,1e-05,1.2392]
[1776352717810,56.48,74298.62,0.0,-0.00685,1e-05,1.22125]
[1776352722843,56.48,74294.65,0.0,-0.00688,1e-05,1.2245]
[1776352727878,56.48,74291.9,0.0,-0.00689,1e-05,1.22676]
[1776352732914,56.48,74281.76,0.0,-0.00694,1e-05,1.23511]
[1776352737948,56.48,74289.86,0.0,-0.0069,1e-05,1.22844]
[1776352742982,56.48,74291.66,0.0,-0.00689,1e-05,1.22696]
[1776352748021,56.48,74287.14,0.0,-0.00692,1e-05,1.23068]
[1776352753054,56.48,74274.8,0.0,-0.00698,1e-05,1.24088]
[1776352758092,56.48,74288.22,0.0,-0.00691,1e-05,1.22979]
[1776352763129,56.48,74289.08,0.0,-0.00691,1e-05,1.22908]
[1776352768163,56.48,74284.11,0.0,-0.00693,1e-05,1.23317]
[1776352773203,56.48,74280.23,0.0,-0.00695,1e-05,1.23528]
[1776352778235,56.48,74285.51,0.0,-0.00692,1e-05,1.23092]
[1776352783270,56.48,74285.91,0.0,-0.00692,1e-05,1.23059]
[1776352788305,56.48,74284.99,0.0,-0.00692,1e-05,1.23135]
[1776352793339,56.48,74280.53,0.0,-0.00694,1e-05,1.23503]
[1776352799382,56.48,74279.28,0.0,-0.00695,1e-05,1.23606]
[1776352804418,56.48,74287.02,0.0,-0.00691,1e-05,1.22967]
[1776352809463,56.48,74284.43,0.0,-0.00692,1e-05,1.23181]
[1776352815858,56.48,74281.82,0.0,-0.00694,1e-05,1.23396]
[1776352820540,56.48,74298.5,0.0,-0.00685,1e-05,1.22025]
[1776352822560,56.48,74315.07,0.0,-0.00676,1e-05,1.20676]
[1776352825935,56.48,74332.07,0.0,-0.00667,1e-05,1.19306]
[1776352831617,56.48,74350.29,0.0,-0.00657,1e-05,1.17745]
[1776352834644,56.48,74367.36,0.0,-0.00649,1e-05,1.16397]
[1776352839673,56.48,74375.77,0.0,-0.00644,1e-05,1.15737]
[1776352843708,56.48,74358.12,0.0,-0.00653,1e-05,1.17125]
[1776352848751,56.48,74348.35,0.0,-0.00658,1e-05,1.17899]
[1776352853779,56.48,74342.73,0.0,-0.00661,1e-05,1.18346]
[1776352858818,56.48,74361.08,0.0,-0.00652,1e-05,1.16891]
[1776352863849,56.48,74358.68,0.0,-0.00653,1e-05,1.1708]
[1776352868888,56.48,74358.86,0.0,-0.00653,1e-05,1.17066]
[1776352873923,56.48,74368.38,0.0,-0.00648,1e-05,1.16316]
[1776352878961,56.48,74364.77,0.0,-0.0065,1e-05,1.166]
[1776352883993,56.48,74356.32,0.0,-0.00654,1e-05,1.17267]
[1776352889037,56.48,74350.73,0.0,-0.00657,1e-05,1.1771]
[1776352894071,56.48,74356.71,0.0,-0.00654,1e-05,1.1713]
[1776352894386,56.48,74356.71,0.0,-0.00654,1e-05,1.1713]
[1776352895079,56.48,74356.56,0.0,-0.00654,1e-05,1.17142]
[1776352900114,56.48,74348.51,0.0,-0.00658,1e-05,1.17779]
[1776352905154,56.48,74348.61,0.0,-0.00658,1e-05,1.17771]
[1776352906532,56.48,74368.13,0.0,-0.00648,1e-05,1.1623]
[1776352912199,56.48,74375.31,0.0,-0.00644,1e-05,1.15668]
[1776352915222,56.48,74395.7,0.0,-0.00634,0.0,1.14083]
[1776352920259,56.48,74398.22,0.0,-0.00633,0.0,1.13889]
[1776352925302,56.48,74412.08,0.0,-0.00626,0.0,1.12824]
[1776352930334,56.48,74393.18,0.0,-0.00635,0.0,1.14278]
[1776352933357,56.48,74373.44,0.0,-0.00645,1e-05,1.15814]
[1776352938395,56.48,74365.13,0.0,-0.00649,1e-05,1.16466]
[1776352941285,56.48,74365.31,0.0,-0.00649,1e-05,1.16452]
[1776352941609,56.48,74365.31,0.0,-0.00649,1e-05,1.16452]
[1776352942260,56.48,74365.43,0.0,-0.00649,1e-05,1.16442]
[1776352943113,56.48,74365.43,0.0,-0.00649,1e-05,1.16442]
[1776352942420,56.48,74365.43,0.0,-0.00649,1e-05,1.16442]
[1776352943427,56.48,74366.64,0.0,-0.00648,1e-05,1.16347]
[1776352946304,56.48,74365.02,0.0,-0.00649,1e-05,1.16475]
[1776352946858,56.48,74360.95,0.0,-0.00651,1e-05,1.16795]
[1776352949610,56.48,74359.3,0.0,-0.00652,1e-05,1.16925]
[1776352949711,56.48,74359.25,0.0,-0.00652,1e-05,1.16929]
[1776352952322,56.48,74360.09,0.0,-0.00651,1e-05,1.16757]
[1776352952465,56.48,74360.09,0.0,-0.00651,1e-05,1.16757]
[1776352952567,56.48,74357.72,0.0,-0.00652,1e-05,1.16944]
[1776352954935,56.48,74357.72,0.0,-0.00652,1e-05,1.16944]
[1776352955037,56.48,74349.76,0.0,-0.00656,1e-05,1.17573]
[1776352956169,56.48,74349.76,0.0,-0.00656,1e-05,1.17573]
[1776352956927,56.48,74358.54,0.0,-0.00652,1e-05,1.16879]
[1776352957220,56.48,74358.54,0.0,-0.00652,1e-05,1.16879]
[1776352957527,56.48,74358.54,0.0,-0.00652,1e-05,1.16879]
[1776352958883,56.48,74358.54,0.0,-0.00652,1e-05,1.16879]
[1776352958972,56.48,74361.76,0.0,-0.0065,1e-05,1.16625]
[1776352961919,56.48,74361.01,0.0,-0.00651,1e-05,1.16684]
[1776352962021,56.48,74384.52,0.0,-0.00639,0.0,1.14845]
[1776352962710,56.48,74384.52,0.0,-0.00639,0.0,1.14845]
[1776352962758,56.48,74387.8,0.0,-0.00637,0.0,1.1459]
[1776352963690,56.48,74387.8,0.0,-0.00637,0.0,1.1459]
[1776352963773,56.48,74388.62,0.0,-0.00637,0.0,1.14527]
[1776352968608,56.48,74371.54,0.0,-0.00645,1e-05,1.15857]
[1776352973643,56.48,74367.4,0.0,-0.00648,1e-05,1.16182]
[1776352978678,56.48,74366.73,0.0,-0.00648,1e-05,1.16234]
[1776352983714,56.48,74351.47,0.0,-0.00656,1e-05,1.17438]
[1776352988749,56.48,74340.02,0.0,-0.00661,1e-05,1.18348]
[1776352994146,56.48,74348.7,0.0,-0.00657,1e-05,1.17657]
[1776352994155,56.48,74352.69,0.0,-0.00655,1e-05,1.17341]
[1776352994892,56.48,74352.69,0.0,-0.00655,1e-05,1.17341]
[1776352994954,56.48,74353.76,0.0,-0.00654,1e-05,1.17257]
[1776352995916,56.48,74353.76,0.0,-0.00654,1e-05,1.17257]
[1776352995924,56.48,74353.76,0.0,-0.00654,1e-05,1.17257]
[1776352996432,56.48,74352.92,0.0,-0.00655,1e-05,1.17323]
[1776352997223,56.48,74353.27,0.0,-0.00655,1e-05,1.17295]
[1776352997347,56.48,74353.27,0.0,-0.00655,1e-05,1.17295]
[1776352997812,56.48,74353.27,0.0,-0.00655,1e-05,1.17295]
[1776353000850,56.48,74406.17,0.0,-0.00628,0.0,1.13173]
[1776353001994,56.48,74406.17,0.0,-0.00628,0.0,1.13173]
[1776353001997,56.48,74406.62,0.0,-0.00628,0.0,1.13138]
[1776353002958,56.48,74406.62,0.0,-0.00628,0.0,1.13138]
[1776353002965,56.48,74406.15,0.0,-0.00628,0.0,1.13174]
[1776353008899,56.48,74402.23,0.0,-0.0063,0.0,1.13476]
[1776353013934,56.48,74395.44,0.0,-0.00633,0.0,1.13895]
[1776353017962,56.48,74370.17,0.0,-0.00646,1e-05,1.15859]
[1776353022998,56.48,74359.48,0.0,-0.00651,1e-05,1.16699]
[1776353028036,56.48,74358.14,0.0,-0.00652,1e-05,1.16804]
[1776353033073,56.48,74350.0,0.0,-0.00656,1e-05,1.17448]
[1776353038106,56.48,74354.54,0.0,-0.00653,1e-05,1.17089]
[1776353043141,56.48,74364.99,0.0,-0.00648,1e-05,1.16265]
[1776353048177,56.48,74371.8,0.0,-0.00645,1e-05,1.15731]
[1776353053220,56.48,74366.0,0.0,-0.00648,1e-05,1.16186]
[1776353058254,56.48,74362.69,0.0,-0.00649,1e-05,1.16446]
[1776353063288,56.48,74368.69,0.0,-0.00646,1e-05,1.15975]
[1776353068321,56.48,74375.28,0.0,-0.00643,1e-05,1.1546]
[1776353073393,56.48,74375.33,0.0,-0.00642,1e-05,1.1535]
[1776353078424,56.48,74386.59,0.0,-0.00637,0.0,1.14475]
[1776353083460,56.48,74394.98,0.0,-0.00633,0.0,1.13826]
[1776353088495,56.48,74392.78,0.0,-0.00634,0.0,1.13996]
[1776353093529,56.48,74392.6,0.0,-0.00634,0.0,1.1401]
[1776353096552,56.48,74418.51,0.0,-0.00621,0.0,1.12023]
[1776353101586,56.48,74421.02,0.0,-0.0062,0.0,1.11832]
[1776353105395,56.48,74448.11,0.0,-0.00607,0.0,1.0979]
[1776353109662,56.48,74427.05,0.0,-0.00617,0.0,1.11375]
[1776353114695,56.48,74423.61,0.0,-0.00619,0.0,1.11635]
[1776353119728,56.48,74426.0,0.0,-0.00617,0.0,1.11454]
[1776353124767,56.48,74423.93,0.0,-0.00618,0.0,1.11611]
[1776353129816,56.48,74417.59,0.0,-0.00622,0.0,1.12093]
[1776353131818,56.48,74388.7,0.0,-0.00635,0.0,1.14207]
[1776353136852,56.48,74375.61,0.0,-0.00642,1e-05,1.15223]
[1776353141889,56.48,74374.71,0.0,-0.00642,1e-05,1.15294]
[1776353146923,56.48,74389.99,0.0,-0.00635,0.0,1.14107]
[1776353151958,56.48,74382.49,0.0,-0.00638,0.0,1.14688]
[1776353156993,56.48,74382.16,0.0,-0.00638,0.0,1.14714]
[1776353162029,56.48,74381.59,0.0,-0.00639,0.0,1.14758]
[1776353167067,56.48,74391.17,0.0,-0.00634,0.0,1.14016]
[1776353172102,56.48,74387.28,0.0,-0.00636,0.0,1.14317]
[1776353177137,56.48,74387.82,0.0,-0.00636,0.0,1.14275]
[1776353182171,56.48,74384.0,0.0,-0.00637,0.0,1.14571]
[1776353187207,56.48,74372.64,0.0,-0.00643,1e-05,1.15455]
[1776353192242,56.48,74367.94,0.0,-0.00645,1e-05,1.15717]
[1776353197276,56.48,74372.01,0.0,-0.00643,1e-05,1.15399]
[1776353202312,56.48,74372.37,0.0,-0.00643,1e-05,1.15371]
[1776353207346,56.48,74384.3,0.0,-0.00637,0.0,1.14443]
[1776353212382,56.48,74391.87,0.0,-0.00633,0.0,1.13857]
[1776353217418,56.48,74389.82,0.0,-0.00634,0.0,1.14016]
[1776353222452,56.48,74394.05,0.0,-0.00632,0.0,1.13689]
[1776353227487,56.48,74383.3,0.0,-0.00637,0.0,1.1452]
[1776353232522,56.48,74388.95,0.0,-0.00634,0.0,1.14083]
[1776353237557,56.48,74391.78,0.0,-0.00633,0.0,1.13864]
[1776353242592,56.48,74401.55,0.0,-0.00628,0.0,1.13112]
[1776353247627,56.48,74397.07,0.0,-0.0063,0.0,1.13457]
[1776353252662,56.48,74400.73,0.0,-0.00628,0.0,1.13071]
[1776353257696,56.48,74397.85,0.0,-0.0063,0.0,1.13293]
[1776353262740,56.48,74397.49,0.0,-0.0063,0.0,1.1332]
[1776353267766,56.48,74393.07,0.0,-0.00632,0.0,1.13661]
[1776353272801,56.48,74383.92,0.0,-0.00636,0.0,1.14368]
[1776353277837,56.48,74381.68,0.0,-0.00638,0.0,1.14541]
[1776353282873,56.48,74378.28,0.0,-0.00639,0.0,1.14805]
[1776353287911,56.48,74376.14,0.0,-0.0064,0.0,1.14972]
[1776353292947,56.48,74375.01,0.0,-0.00641,0.0,1.1506]
[1776353297981,56.48,74373.96,0.0,-0.00641,1e-05,1.15142]
[1776353303030,56.48,74358.93,0.0,-0.00649,1e-05,1.16318]
[1776353308055,56.48,74352.51,0.0,-0.00652,1e-05,1.16824]
[1776353313089,56.48,74353.67,0.0,-0.00651,1e-05,1.16626]
[1776353317119,56.48,74336.09,0.0,-0.0066,1e-05,1.18018]
[1776353322164,56.48,74321.78,0.0,-0.00667,1e-05,1.19162]
[1776353327208,56.48,74295.68,0.0,-0.00681,1e-05,1.21272]
[1776353332237,56.48,74296.92,0.0,-0.0068,1e-05,1.21171]
[1776353337272,56.48,74306.05,0.0,-0.00676,1e-05,1.2043]
[1776353342306,56.48,74297.58,0.0,-0.0068,1e-05,1.21118]
[1776353347342,56.48,74288.06,0.0,-0.00685,1e-05,1.21894]
[1776353352378,56.48,74275.33,0.0,-0.00692,1e-05,1.22939]
[1776353357412,56.48,74281.18,0.0,-0.00689,1e-05,1.22458]
[1776353362447,56.48,74290.63,0.0,-0.00684,1e-05,1.21684]
[1776353367482,56.48,74287.21,0.0,-0.00686,1e-05,1.21964]
[1776353370514,56.48,74261.86,0.0,-0.00699,1e-05,1.24054]
[1776353372524,56.48,74280.97,0.0,-0.00688,1e-05,1.22366]
[1776353376553,56.48,74262.79,0.0,-0.00698,1e-05,1.23866]
[1776353380589,56.48,74245.33,0.0,-0.00707,1e-05,1.25321]
[1776353385620,56.48,74240.23,0.0,-0.0071,1e-05,1.25749]
[1776353390664,56.48,74227.57,0.0,-0.00717,1e-05,1.26816]
[1776353395696,56.48,74229.77,0.0,-0.00716,1e-05,1.2663]
[1776353400732,56.48,74226.99,0.0,-0.00718,1e-05,1.26865]
[1776353402745,56.48,74206.66,0.0,-0.00729,1e-05,1.28596]
[1776353407782,56.48,74221.62,0.0,-0.00721,1e-05,1.27321]
[1776353412818,56.48,74223.19,0.0,-0.0072,1e-05,1.27187]
[1776353415848,56.48,74247.81,0.0,-0.00706,1e-05,1.25113]
[1776353420881,56.48,74247.93,0.0,-0.00706,1e-05,1.25103]
[1776353425922,56.48,74252.83,0.0,-0.00703,1e-05,1.24694]
[1776353430952,56.48,74250.5,0.0,-0.00705,1e-05,1.24889]
[1776353435986,56.48,74249.71,0.0,-0.00704,1e-05,1.24843]
[1776353441021,56.48,74254.59,0.0,-0.00702,1e-05,1.24436]
[1776353446090,56.48,74258.1,0.0,-0.007,1e-05,1.24144]
[1776353451113,56.48,74256.32,0.0,-0.00701,1e-05,1.24292]
[1776353456147,56.48,74257.68,0.0,-0.007,1e-05,1.24179]
[1776353461183,56.48,74259.25,0.0,-0.00699,1e-05,1.24049]
[1776353466218,56.48,74263.43,0.0,-0.00697,1e-05,1.23702]
[1776353472260,56.48,74259.95,0.0,-0.00699,1e-05,1.23991]
[1776353477295,56.48,74256.6,0.0,-0.00701,1e-05,1.24269]
[1776353482331,56.48,74262.59,0.0,-0.00698,1e-05,1.23772]
[1776353487365,56.48,74266.2,0.0,-0.00696,1e-05,1.23473]
[1776353492401,56.48,74265.86,0.0,-0.00695,1e-05,1.2339]
[1776353497435,56.48,74264.37,0.0,-0.00696,1e-05,1.23513]
[1776353502470,56.48,74255.43,0.0,-0.00701,1e-05,1.24255]
[1776353508513,56.48,74253.7,0.0,-0.00702,1e-05,1.24399]
[1776353513548,56.48,74270.43,0.0,-0.00693,1e-05,1.23013]
[1776353518582,56.48,74271.76,0.0,-0.00692,1e-05,1.22903]
[1776353523617,56.48,74271.76,0.0,-0.00692,1e-05,1.22903]
[1776353528652,56.48,74259.22,0.0,-0.00699,1e-05,1.2394]
[1776353533688,56.48,74269.36,0.0,-0.00693,1e-05,1.23101]
[1776353538722,56.48,74269.05,0.0,-0.00693,1e-05,1.23127]
[1776353543757,56.48,74272.68,0.0,-0.00691,1e-05,1.22827]
[1776353548794,56.48,74285.24,0.0,-0.00685,1e-05,1.21796]
[1776353553831,56.48,74280.41,0.0,-0.00687,1e-05,1.22082]
[1776353558870,56.48,74292.48,0.0,-0.0068,1e-05,1.21096]
[1776353561894,56.48,74317.38,0.0,-0.00667,1e-05,1.19084]
[1776353564914,56.48,74299.26,0.0,-0.00677,1e-05,1.20545]
[1776353569950,56.48,74278.81,0.0,-0.00688,1e-05,1.22213]
[1776353574985,56.48,74269.63,0.0,-0.00693,1e-05,1.22968]
[1776353580030,56.48,74268.53,0.0,-0.00693,1e-05,1.23059]
[1776353585056,56.48,74283.52,0.0,-0.00685,1e-05,1.21827]
[1776353590093,56.48,74276.42,0.0,-0.00689,1e-05,1.22409]
[1776353595128,56.48,74278.24,0.0,-0.00688,1e-05,1.2226]
[1776353600161,56.48,74280.89,0.0,-0.00686,1e-05,1.22043]
[1776353605196,56.48,74278.85,0.0,-0.00688,1e-05,1.2221]
[1776353610233,56.48,74268.3,0.0,-0.00693,1e-05,1.23078]
[1776353615282,56.48,74259.65,0.0,-0.00697,1e-05,1.23683]
[1776353620305,56.48,74262.17,0.0,-0.00696,1e-05,1.23474]
[1776353625339,56.48,74250.02,0.0,-0.00703,1e-05,1.24483]
[1776353630374,56.48,74234.54,0.0,-0.00711,1e-05,1.25779]
[1776353635409,56.48,74232.81,0.0,-0.00712,1e-05,1.25924]
[1776353640444,56.48,74227.2,0.0,-0.00715,1e-05,1.26397]
[1776353645479,56.48,74225.27,0.0,-0.00716,1e-05,1.2656]
[1776353650710,56.48,74223.8,0.0,-0.00717,1e-05,1.26685]
[1776353650779,56.48,74249.42,0.0,-0.00703,1e-05,1.24533]
[1776353656556,56.48,74249.04,0.0,-0.00703,1e-05,1.24565]
[1776353662024,56.48,74252.43,0.0,-0.00701,1e-05,1.24282]
[1776353667638,56.48,74258.58,0.0,-0.00698,1e-05,1.23772]
[1776353671666,56.48,74274.32,0.0,-0.00689,1e-05,1.22362]
[1776353676700,56.48,74270.18,0.0,-0.00691,1e-05,1.22703]
[1776353681737,56.48,74259.09,0.0,-0.00697,1e-05,1.23618]
[1776353686776,56.48,74260.25,0.0,-0.00696,1e-05,1.23522]
[1776353690810,56.48,74242.54,0.0,-0.00706,1e-05,1.24996]
[1776353695835,56.48,74239.37,0.0,-0.00708,1e-05,1.25262]
[1776353700875,56.48,74242.68,0.0,-0.00706,1e-05,1.24984]
[1776353703892,56.48,74259.98,0.0,-0.00697,1e-05,1.23545]
[1776353708927,56.48,74250.83,0.0,-0.00701,1e-05,1.24304]
[1776353713960,56.48,74262.62,0.0,-0.00695,1e-05,1.23326]
[1776353718996,56.48,74266.22,0.0,-0.00693,1e-05,1.23029]
[1776353723023,56.48,74247.46,0.0,-0.00703,1e-05,1.24585]
[1776353728060,56.48,74241.61,0.0,-0.00706,1e-05,1.25074]
[1776353733103,56.48,74241.64,0.0,-0.00706,1e-05,1.2496]
[1776353738128,56.48,74256.62,0.0,-0.00698,1e-05,1.23712]
[1776353744171,56.48,74260.11,0.0,-0.00696,1e-05,1.23423]
[1776353749211,56.48,74256.81,0.0,-0.00698,1e-05,1.23697]
[1776353754244,56.48,74250.56,0.0,-0.00701,1e-05,1.24216]
[1776353759281,56.48,74249.07,0.0,-0.00702,1e-05,1.2434]
[1776353764318,56.48,74244.06,0.0,-0.00705,1e-05,1.24758]
[1776353769350,56.48,74247.69,0.0,-0.00703,1e-05,1.24455]
[1776353774390,56.48,74262.03,0.0,-0.00695,1e-05,1.23265]
[1776353777410,56.48,74244.07,0.0,-0.00705,1e-05,1.24757]
[1776353782893,56.48,74237.4,0.0,-0.00708,1e-05,1.25315]
[1776353788494,56.48,74224.64,0.0,-0.00715,1e-05,1.26388]
[1776353793526,56.48,74221.38,0.0,-0.00716,1e-05,1.26551]
[1776353798564,56.48,74232.16,0.0,-0.0071,1e-05,1.25643]
[1776353803625,56.48,74225.92,0.0,-0.00714,1e-05,1.26168]
[1776353805736,56.48,74235.17,0.0,-0.00709,1e-05,1.2539]
[1776353805764,56.48,74287.05,0.0,-0.00681,1e-05,1.21102]
[1776353806658,56.48,74341.07,0.0,-0.00653,1e-05,1.1677]
[1776353807640,56.48,74341.07,0.0,-0.00653,1e-05,1.1677]
[1776353813072,56.48,74333.66,0.0,-0.00657,1e-05,1.17356]
[1776353813132,56.48,74355.91,0.0,-0.00645,1e-05,1.15603]
[1776353814690,56.48,74355.91,0.0,-0.00645,1e-05,1.15603]
[1776353814862,56.48,74355.91,0.0,-0.00645,1e-05,1.15603]
[1776353814910,56.48,74442.14,0.0,-0.00603,0.0,1.09018]
[1776353816380,56.48,74442.14,0.0,-0.00603,0.0,1.09018]
[1776353816558,56.48,74442.14,0.0,-0.00603,0.0,1.09018]
[1776353816739,56.48,74487.14,0.0,-0.00582,0.0,1.05711]
[1776353817352,56.48,74487.14,0.0,-0.00582,0.0,1.05711]
[1776353817828,56.48,74503.27,0.0,-0.00575,0.0,1.04547]
[1776353821461,56.48,74503.11,0.0,-0.00575,0.0,1.04558]
[1776353821791,56.48,74528.46,0.0,-0.00563,0.0,1.0275]
[1776353822318,56.48,74528.46,0.0,-0.00563,0.0,1.0275]
[1776353823271,56.48,74571.33,0.0,-0.00545,0.0,0.99754]
[1776353828859,56.48,74589.11,0.0,-0.00537,0.0,0.98533]
[1776353830875,56.48,74547.32,0.0,-0.00555,0.0,1.01423]
[1776353832895,56.48,74594.55,0.0,-0.00535,0.0,0.98162]
[1776353836939,56.48,74613.46,0.0,-0.00527,0.0,0.96883]
[1776353838204,56.48,74613.46,0.0,-0.00527,0.0,0.96883]
[1776353838267,56.48,74643.21,0.0,-0.00514,0.0,0.94898]
[1776353839431,56.48,74643.21,0.0,-0.00514,0.0,0.94898]
[1776353839972,56.48,74668.39,0.0,-0.00504,0.0,0.93246]
[1776353841043,56.48,74690.09,0.0,-0.00495,0.0,0.91842]
[1776353844025,56.48,74710.66,0.0,-0.00487,0.0,0.90529]
[1776353844623,56.48,74710.66,0.0,-0.00487,0.0,0.90529]
[1776353845015,56.48,74723.96,0.0,-0.00482,0.0,0.89688]
[1776353846420,56.48,74781.9,0.0,-0.0046,0.0,0.86103]
[1776353847058,56.48,74781.9,0.0,-0.0046,0.0,0.86103]
[1776353849333,56.48,74794.77,0.0,-0.00456,0.0,0.85324]
[1776353849058,56.48,74819.58,0.0,-0.00446,0.0,0.83839]
[1776353850333,56.48,74819.58,0.0,-0.00446,0.0,0.83839]
[1776353850062,56.48,74825.74,0.0,-0.00444,0.0,0.83474]
[1776353851096,56.48,74855.78,0.0,-0.00433,0.0,0.81631]
[1776353853114,56.48,74879.3,0.0,-0.00425,0.0,0.80275]
[1776353858166,56.48,74859.4,0.0,-0.00432,0.0,0.81421]
[1776353860940,56.48,74874.04,0.0,-0.00427,0.0,0.80577]
[1776353861176,56.48,74850.34,0.0,-0.00435,0.0,0.81947]
[1776353862056,56.48,74850.34,0.0,-0.00435,0.0,0.81947]
[1776353862184,56.48,74815.37,0.0,-0.00448,0.0,0.84006]
[1776353864206,56.48,74867.39,0.0,-0.00429,0.0,0.80959]
[1776353865221,56.48,74886.77,0.0,-0.00422,0.0,0.79849]
[1776353870263,56.48,74883.13,0.0,-0.00424,0.0,0.80056]
[1776353873281,56.48,74901.17,0.0,-0.00417,0.0,0.79033]
[1776353875293,56.48,74880.73,0.0,-0.00424,0.0,0.80194]
[1776353880358,56.48,74887.67,0.0,-0.00422,0.0,0.79798]
[1776353885401,56.48,74868.35,0.0,-0.00429,0.0,0.80904]
[1776353887409,56.48,74887.62,0.0,-0.00422,0.0,0.79801]
[1776353889423,56.48,74857.0,0.0,-0.00433,0.0,0.8156]
[1776353891518,56.48,74840.04,0.0,-0.00439,0.0,0.82549]
[1776353892448,56.48,74870.14,0.0,-0.00428,0.0,0.80801]
[1776353894025,56.48,74838.57,0.0,-0.00439,0.0,0.82635]
[1776353895470,56.48,74817.34,0.0,-0.00447,0.0,0.83888]
[1776353898514,56.48,74780.33,0.0,-0.0046,0.0,0.86113]
[1776353900519,56.48,74738.92,0.0,-0.00476,0.0,0.88663]
[1776353904097,56.48,74710.33,0.0,-0.00487,0.0,0.90461]
[1776353909592,56.48,74709.93,0.0,-0.00487,0.0,0.90486]
[1776353914169,56.48,74723.61,0.0,-0.00481,0.0,0.89534]
[1776353915646,56.48,74749.25,0.0,-0.00472,0.0,0.87934]
[1776353917657,56.48,74776.91,0.0,-0.00461,0.0,0.86236]
[1776353922696,56.48,74786.26,0.0,-0.00458,0.0,0.85668]
[1776353925717,56.48,74765.99,0.0,-0.00465,0.0,0.86903]
[1776353930754,56.48,74761.35,0.0,-0.00467,0.0,0.87188]
[1776353935790,56.48,74747.99,0.0,-0.00472,0.0,0.88012]
[1776353940829,56.48,74749.5,0.0,-0.00472,0.0,0.87919]
[1776353945859,56.48,74736.98,0.0,-0.00476,0.0,0.88697]
[1776353950898,56.48,74740.18,0.0,-0.00475,0.0,0.88497]
[1776353954487,56.48,74699.55,0.0,-0.00491,0.0,0.91058]
[1776353959967,56.48,74701.46,0.0,-0.0049,0.0,0.90936]
[1776353961983,56.48,74722.23,0.0,-0.00482,0.0,0.89621]
[1776353967018,56.48,74685.3,0.0,-0.00496,0.0,0.91971]
[1776353972062,56.48,74691.96,0.0,-0.00493,0.0,0.91454]
[1776353977096,56.48,74691.83,0.0,-0.00493,0.0,0.91463]
[1776353982131,56.48,74713.18,0.0,-0.00485,0.0,0.90104]
[1776353987171,56.48,74707.07,0.0,-0.00487,0.0,0.90491]
[1776353992202,56.48,74690.95,0.0,-0.00494,0.0,0.91519]
[1776353997237,56.48,74686.95,0.0,-0.00495,0.0,0.91776]
[1776354002272,56.48,74682.88,0.0,-0.00497,0.0,0.92038]
[1776354006313,56.48,74662.8,0.0,-0.00505,0.0,0.93339]
[1776354008348,56.48,74643.07,0.0,-0.00513,0.0,0.94633]
[1776354011366,56.48,74624.73,0.0,-0.00521,0.0,0.95849]
[1776354016410,56.48,74610.04,0.0,-0.00527,0.0,0.96834]
[1776354021449,56.48,74606.26,0.0,-0.00528,0.0,0.97088]
[1776354023470,56.48,74587.61,0.0,-0.00536,0.0,0.98353]
[1776354025480,56.48,74568.56,0.0,-0.00544,0.0,0.9966]
[1776354029506,56.48,74585.57,0.0,-0.00537,0.0,0.98492]
[1776354034542,56.48,74572.13,0.0,-0.00542,0.0,0.99319]
[1776354040603,56.48,74580.16,0.0,-0.00539,0.0,0.98768]
[1776354042608,56.48,74599.64,0.0,-0.00531,0.0,0.97442]
[1776354047643,56.48,74599.65,0.0,-0.00531,0.0,0.97442]
[1776354052678,56.48,74606.6,0.0,-0.00528,0.0,0.96972]
[1776354057713,56.48,74600.58,0.0,-0.0053,0.0,0.97379]
[1776354062748,56.48,74592.59,0.0,-0.00534,0.0,0.9792]
[1776354066777,56.48,74610.21,0.0,-0.00526,0.0,0.96729]
[1776354069798,56.48,74629.87,0.0,-0.00518,0.0,0.95415]
[1776354075387,56.48,74625.19,0.0,-0.0052,0.0,0.95726]
[1776354080874,56.48,74629.05,0.0,-0.00518,0.0,0.9547]
[1776354085912,56.48,74612.7,0.0,-0.00525,0.0,0.96562]
[1776354090948,56.48,74603.03,0.0,-0.00529,0.0,0.97213]
[1776354095535,56.48,74572.93,0.0,-0.00541,0.0,0.99169]
[1776354100024,56.48,74535.12,0.0,-0.00558,0.0,1.01796]
[1776354105615,56.48,74548.11,0.0,-0.00552,0.0,1.00887]
[1776354111095,56.48,74547.94,0.0,-0.00552,0.0,1.00899]
[1776354116130,56.48,74550.03,0.0,-0.00551,0.0,1.00753]
[1776354121537,56.48,74542.96,0.0,-0.00554,0.0,1.01247]
[1776354127207,56.48,74558.89,0.0,-0.00548,0.0,1.00138]
[1776354131247,56.48,74585.83,0.0,-0.00536,0.0,0.98286]
[1776354136284,56.48,74575.18,0.0,-0.0054,0.0,0.99015]
[1776354141308,56.48,74574.65,0.0,-0.00541,0.0,0.99051]
[1776354146345,56.48,74566.94,0.0,-0.00544,0.0,0.99582]
[1776354148498,56.48,74531.91,0.0,-0.00559,0.0,1.02022]
[1776354151394,56.48,74503.51,0.0,-0.00572,0.0,1.0394]
[1776354153411,56.48,74537.33,0.0,-0.00556,0.0,1.01545]
[1776354155426,56.48,74554.81,0.0,-0.00549,0.0,1.00325]
[1776354158488,56.48,74551.08,0.0,-0.0055,0.0,1.00585]
[1776354158534,56.48,74536.17,0.0,-0.00557,0.0,1.01626]
[1776354159856,56.48,74536.17,0.0,-0.00557,0.0,1.01626]
[1776354160458,56.48,74528.54,0.0,-0.0056,0.0,1.02163]
[1776354165494,56.48,74522.3,0.0,-0.00563,0.0,1.02604]
[1776354170530,56.48,74530.1,0.0,-0.0056,0.0,1.02053]
[1776354175565,56.48,74535.0,0.0,-0.00557,0.0,1.01708]
[1776354180600,56.48,74536.03,0.0,-0.00557,0.0,1.01636]
[1776354185635,56.48,74562.25,0.0,-0.00546,0.0,0.9981]
[1776354190670,56.48,74577.48,0.0,-0.00539,0.0,0.98763]
[1776354195731,56.48,74565.31,0.0,-0.00544,0.0,0.99599]
[1776354198739,56.48,74547.4,0.0,-0.00552,0.0,1.00841]
[1776354203771,56.48,74553.47,0.0,-0.00549,0.0,1.00418]
[1776354208808,56.48,74563.83,0.0,-0.00545,0.0,0.99701]
[1776354213844,56.48,74574.79,0.0,-0.0054,0.0,0.98852]
[1776354218878,56.48,74590.98,0.0,-0.00533,0.0,0.97748]
[1776354223913,56.48,74580.16,0.0,-0.00537,0.0,0.98485]
[1776354228947,56.48,74576.79,0.0,-0.00539,0.0,0.98715]
[1776354233983,56.48,74583.41,0.0,-0.00536,0.0,0.98263]
[1776354239018,56.48,74584.27,0.0,-0.00536,0.0,0.98205]
[1776354243050,56.48,74602.71,0.0,-0.00528,0.0,0.96955]
[1776354248565,56.48,74618.23,0.0,-0.00521,0.0,0.95914]
[1776354254126,56.48,74607.69,0.0,-0.00526,0.0,0.9662]
[1776354259162,56.48,74621.51,0.0,-0.0052,0.0,0.95695]
[1776354264198,56.48,74605.73,0.0,-0.00527,0.0,0.96751]
[1776354268222,56.48,74588.68,0.0,-0.00534,0.0,0.97904]
[1776354273258,56.48,74595.06,0.0,-0.00531,0.0,0.97378]
[1776354278295,56.48,74596.81,0.0,-0.0053,0.0,0.9726]
[1776354283329,56.48,74593.81,0.0,-0.00531,0.0,0.97463]
[1776354288386,56.48,74598.59,0.0,-0.00529,0.0,0.97139]
[1776354293409,56.48,74588.34,0.0,-0.00533,0.0,0.97834]
[1776354298443,56.48,74589.98,0.0,-0.00533,0.0,0.97722]
[1776354303481,56.48,74585.43,0.0,-0.00535,0.0,0.98032]
[1776354308516,56.48,74591.09,0.0,-0.00532,0.0,0.97647]
[1776354313550,56.48,74587.95,0.0,-0.00534,0.0,0.9786]
[1776354318586,56.48,74591.8,0.0,-0.00532,0.0,0.97599]
[1776354323622,56.48,74590.91,0.0,-0.00532,0.0,0.97659]
[1776354325637,56.48,74612.05,0.0,-0.00523,0.0,0.96234]
[1776354330673,56.48,74623.81,0.0,-0.00519,0.0,0.95449]
[1776354333696,56.48,74639.59,0.0,-0.00512,0.0,0.94313]
[1776354338734,56.48,74651.72,0.0,-0.00507,0.0,0.93518]
[1776354343773,56.48,74648.5,0.0,-0.00508,0.0,0.93728]
[1776354348807,56.48,74645.52,0.0,-0.00509,0.0,0.93924]
[1776354353839,56.48,74654.79,0.0,-0.00505,0.0,0.93317]
[1776354357869,56.48,74677.51,0.0,-0.00496,0.0,0.91845]
[1776354362906,56.48,74694.75,0.0,-0.00489,0.0,0.90742]
[1776354367945,56.48,74700.7,0.0,-0.00487,0.0,0.90364]
[1776354368949,56.48,74693.67,0.0,-0.0049,0.0,0.90811]
[1776354369346,56.48,74693.67,0.0,-0.0049,0.0,0.90811]
[1776354369955,56.48,74693.23,0.0,-0.0049,0.0,0.90839]
[1776354370145,56.48,74693.23,0.0,-0.0049,0.0,0.90839]
[1776354370963,56.48,74693.95,0.0,-0.0049,0.0,0.90793]
[1776354371078,56.48,74693.95,0.0,-0.0049,0.0,0.90793]
[1776354371968,56.48,74692.66,0.0,-0.0049,0.0,0.90875]
[1776354374991,56.48,74714.43,0.0,-0.00482,0.0,0.89496]
[1776354376384,56.48,74714.43,0.0,-0.00482,0.0,0.89496]
[1776354376978,56.48,74714.43,0.0,-0.00482,0.0,0.89496]
[1776354379340,56.48,74718.68,0.0,-0.0048,0.0,0.89229]
[1776354379754,56.48,74718.68,0.0,-0.0048,0.0,0.89229]
[1776354382044,56.48,74682.67,0.0,-0.00494,0.0,0.91514]
[1776354387707,56.48,74662.96,0.0,-0.00502,0.0,0.92786]
[1776354393136,56.48,74660.48,0.0,-0.00503,0.0,0.92856]
[1776354398174,56.48,74659.33,0.0,-0.00503,0.0,0.92931]
[1776354403212,56.48,74652.63,0.0,-0.00506,0.0,0.93368]
[1776354408252,56.48,74647.31,0.0,-0.00508,0.0,0.93715]
[1776354411271,56.48,74629.09,0.0,-0.00515,0.0,0.94915]
[1776354416308,56.48,74633.38,0.0,-0.00514,0.0,0.94631]
[1776354421342,56.48,74628.51,0.0,-0.00516,0.0,0.94953]
[1776354426378,56.48,74629.47,0.0,-0.00515,0.0,0.9489]
[1776354431415,56.48,74624.49,0.0,-0.00517,0.0,0.9522]
[1776354436448,56.48,74618.68,0.0,-0.0052,0.0,0.95606]
[1776354441483,56.48,74625.59,0.0,-0.00517,0.0,0.95147]
[1776354446527,56.48,74603.21,0.0,-0.00526,0.0,0.96642]
[1776354451563,56.48,74588.55,0.0,-0.00532,0.0,0.97538]
[1776354456598,56.48,74594.04,0.0,-0.00529,0.0,0.97167]
[1776354461633,56.48,74581.54,0.0,-0.00535,0.0,0.98014]
[1776354464658,56.48,74601.58,0.0,-0.00526,0.0,0.96658]
[1776354467678,56.48,74621.57,0.0,-0.00518,0.0,0.95322]
[1776354471708,56.48,74641.92,0.0,-0.0051,0.0,0.93978]
[1776354476743,56.48,74643.99,0.0,-0.00509,0.0,0.93842]
[1776354478758,56.48,74661.58,0.0,-0.00502,0.0,0.92695]
[1776354482111,56.48,74666.28,0.0,-0.005,0.0,0.9239]
[1776354482126,56.48,74671.22,0.0,-0.00498,0.0,0.92071]
[1776354484342,56.48,74677.02,0.0,-0.00495,0.0,0.91698]
[1776354484801,56.48,74678.21,0.0,-0.00495,0.0,0.91621]
[1776354489837,56.48,74686.98,0.0,-0.00492,0.0,0.91059]
[1776354490544,56.48,74686.98,0.0,-0.00492,0.0,0.91059]
[1776354490846,56.48,74686.54,0.0,-0.00492,0.0,0.91088]
[1776354491285,56.48,74686.54,0.0,-0.00492,0.0,0.91088]
[1776354491850,56.48,74684.37,0.0,-0.00493,0.0,0.91226]
[1776354492390,56.48,74684.37,0.0,-0.00493,0.0,0.91226]
[1776354493116,56.48,74684.37,0.0,-0.00493,0.0,0.91226]
[1776354496886,56.48,74659.09,0.0,-0.00503,0.0,0.92856]
[1776354501927,56.48,74651.21,0.0,-0.00506,0.0,0.93369]
[1776354506955,56.48,74645.13,0.0,-0.00508,0.0,0.93767]
[1776354511991,56.48,74642.37,0.0,-0.00509,0.0,0.93857]
[1776354517026,56.48,74632.87,0.0,-0.00513,0.0,0.94482]
[1776354522061,56.48,74617.58,0.0,-0.00519,0.0,0.95495]
[1776354527095,56.48,74608.09,0.0,-0.00523,0.0,0.96128]
[1776354532133,56.48,74612.15,0.0,-0.00521,0.0,0.95857]
[1776354537168,56.48,74616.28,0.0,-0.0052,0.0,0.95582]
[1776354542204,56.48,74613.82,0.0,-0.00521,0.0,0.95746]
[1776354547238,56.48,74602.07,0.0,-0.00526,0.0,0.96532]
[1776354552273,56.48,74601.6,0.0,-0.00526,0.0,0.96564]
[1776354557308,56.48,74602.04,0.0,-0.00526,0.0,0.96534]
[1776354562345,56.48,74602.49,0.0,-0.00525,0.0,0.96504]
[1776354567385,56.48,74596.82,0.0,-0.00528,0.0,0.96886]
[1776354569001,56.48,74577.1,0.0,-0.00536,0.0,0.98223]
[1776354574480,56.48,74547.55,0.0,-0.00548,0.0,1.0016]
[1776354577465,56.48,74529.56,0.0,-0.00556,0.0,1.01415]
[1776354580489,56.48,74492.06,0.0,-0.00573,0.0,1.04073]
[1776354583508,56.48,74509.87,0.0,-0.00565,0.0,1.02803]
[1776354589193,56.48,74514.76,0.0,-0.00563,0.0,1.02457]
[1776354594592,56.48,74515.04,0.0,-0.00563,0.0,1.02437]
[1776354599629,56.48,74513.67,0.0,-0.00563,0.0,1.02534]
[1776354604662,56.48,74520.89,0.0,-0.0056,0.0,1.02024]
[1776354607688,56.48,74537.77,0.0,-0.00553,0.0,1.00841]
[1776354612721,56.48,74549.88,0.0,-0.00547,0.0,0.99999]
[1776354617755,56.48,74549.45,0.0,-0.00548,0.0,1.00028]
[1776354622795,56.48,74551.99,0.0,-0.00546,0.0,0.99853]
[1776354627836,56.48,74549.64,0.0,-0.00547,0.0,1.00015]
[1776354631222,56.48,74567.52,0.0,-0.00539,0.0,0.98689]
[1776354633870,56.48,74584.7,0.0,-0.00532,0.0,0.97518]
[1776354635022,56.48,74584.7,0.0,-0.00532,0.0,0.97518]
[1776354635056,56.48,74584.48,0.0,-0.00532,0.0,0.97533]
[1776354640745,56.48,74583.9,0.0,-0.00532,0.0,0.97572]
[1776354640949,56.48,74583.97,0.0,-0.00532,0.0,0.97567]
[1776354642879,56.48,74576.35,0.0,-0.00535,0.0,0.98085]
[1776354642976,56.48,74550.93,0.0,-0.00546,0.0,0.99831]
[1776354643912,56.48,74550.93,0.0,-0.00546,0.0,0.99831]
[1776354643989,56.48,74548.84,0.0,-0.00547,0.0,0.99975]
[1776354644697,56.48,74548.84,0.0,-0.00547,0.0,0.99975]
[1776354644950,56.48,74548.84,0.0,-0.00547,0.0,0.99975]
[1776354646927,56.48,74558.94,0.0,-0.00543,0.0,0.99278]
[1776354646963,56.48,74560.58,0.0,-0.00542,0.0,0.99165]
[1776354648568,56.48,74560.98,0.0,-0.00542,0.0,0.99137]
[1776354648981,56.48,74566.19,0.0,-0.0054,0.0,0.9878]
[1776354650229,56.48,74566.19,0.0,-0.0054,0.0,0.9878]
[1776354650314,56.48,74579.82,0.0,-0.00534,0.0,0.97849]
[1776354651075,56.48,74579.82,0.0,-0.00534,0.0,0.97849]
[1776354651172,56.48,74581.37,0.0,-0.00533,0.0,0.97744]
[1776354655022,56.48,74606.54,0.0,-0.00523,0.0,0.96047]
[1776354660056,56.48,74625.15,0.0,-0.00515,0.0,0.94808]
[1776354665090,56.48,74638.42,0.0,-0.0051,0.0,0.93934]
[1776354670127,56.48,74629.53,0.0,-0.00513,0.0,0.94519]
[1776354675161,56.48,74630.44,0.0,-0.00513,0.0,0.94459]
[1776354680201,56.48,74630.23,0.0,-0.00513,0.0,0.94473]
[1776354685233,56.48,74625.13,0.0,-0.00515,0.0,0.9481]
[1776354690269,56.48,74634.02,0.0,-0.00511,0.0,0.94223]
[1776354692292,56.48,74648.48,0.0,-0.00505,0.0,0.93185]
[1776354697332,56.48,74649.85,0.0,-0.00504,0.0,0.93095]
[1776354702364,56.48,74649.73,0.0,-0.00505,0.0,0.93103]
[1776354707398,56.48,74670.87,0.0,-0.00496,0.0,0.91735]
[1776354712432,56.48,74681.25,0.0,-0.00492,0.0,0.91069]
[1776354717470,56.48,74684.07,0.0,-0.00491,0.0,0.90889]
[1776354722505,56.48,74680.95,0.0,-0.00492,0.0,0.91088]
[1776354727540,56.48,74691.98,0.0,-0.00488,0.0,0.90385]
[1776354732575,56.48,74700.94,0.0,-0.00484,0.0,0.89818]
[1776354735599,56.48,74718.35,0.0,-0.00477,0.0,0.88724]
[1776354740632,56.48,74728.66,0.0,-0.00474,0.0,0.88081]
[1776354745666,56.48,74718.93,0.0,-0.00477,0.0,0.88688]
[1776354750701,56.48,74719.62,0.0,-0.00477,0.0,0.88644]
[1776354755738,56.48,74724.29,0.0,-0.00475,0.0,0.88266]
[1776354760431,56.48,74696.48,0.0,-0.00485,0.0,0.90011]
[1776354765828,56.48,74692.24,0.0,-0.00487,0.0,0.9028]
[1776354770867,56.48,74702.43,0.0,-0.00483,0.0,0.89635]
[1776354775895,56.48,74711.87,0.0,-0.0048,0.0,0.89042]
[1776354780931,56.48,74710.48,0.0,-0.0048,0.0,0.89129]
[1776354784961,56.48,74688.96,0.0,-0.00488,0.0,0.90488]
[1776354788989,56.48,74669.43,0.0,-0.00496,0.0,0.91737]
[1776354794027,56.48,74682.22,0.0,-0.00491,0.0,0.90918]
[1776354799062,56.48,74673.76,0.0,-0.00494,0.0,0.91459]
[1776354804098,56.48,74671.87,0.0,-0.00495,0.0,0.91581]
[1776354809133,56.48,74663.1,0.0,-0.00499,0.0,0.92146]
[1776354814168,56.48,74656.88,0.0,-0.00501,0.0,0.92458]
[1776354819204,56.48,74654.7,0.0,-0.00502,0.0,0.92599]
[1776354824238,56.48,74655.28,0.0,-0.00501,0.0,0.92561]
[1776354829274,56.48,74655.14,0.0,-0.00501,0.0,0.9257]
[1776354835316,56.48,74655.81,0.0,-0.00501,0.0,0.92527]
[1776354840353,56.48,74646.5,0.0,-0.00505,0.0,0.93132]
[1776354845387,56.48,74633.86,0.0,-0.0051,0.0,0.93959]
[1776354846394,56.48,74651.42,0.0,-0.00503,0.0,0.92812]
[1776354847599,56.48,74651.42,0.0,-0.00503,0.0,0.92812]
[1776354848413,56.48,74654.66,0.0,-0.00502,0.0,0.92602]
[1776354848776,56.48,74654.66,0.0,-0.00502,0.0,0.92602]
[1776354849414,56.48,74659.69,0.0,-0.005,0.0,0.92276]
[1776354851048,56.48,74672.51,0.0,-0.00494,0.0,0.9145]
[1776354851427,56.48,74676.72,0.0,-0.00493,0.0,0.9118]
[1776354852032,56.48,74676.72,0.0,-0.00493,0.0,0.9118]
[1776354852435,56.48,74682.71,0.0,-0.0049,0.0,0.90797]
[1776354857471,56.48,74673.88,0.0,-0.00494,0.0,0.91362]
[1776354862505,56.48,74669.37,0.0,-0.00496,0.0,0.91652]
[1776354867547,56.48,74662.84,0.0,-0.00498,0.0,0.92072]
[1776354872577,56.48,74650.93,0.0,-0.00503,0.0,0.92753]
[1776354877612,56.48,74660.73,0.0,-0.00499,0.0,0.92119]
[1776354882647,56.48,74668.48,0.0,-0.00496,0.0,0.91619]
[1776354887695,56.48,74670.65,0.0,-0.00495,0.0,0.9148]
[1776354892724,56.48,74674.02,0.0,-0.00493,0.0,0.91264]
[1776354897756,56.48,74668.73,0.0,-0.00495,0.0,0.91603]
[1776354902793,56.48,74679.32,0.0,-0.00491,0.0,0.90925]
[1776354907828,56.48,74698.15,0.0,-0.00484,0.0,0.89729]
[1776354912861,56.48,74682.49,0.0,-0.0049,0.0,0.90722]
[1776354917896,56.48,74666.55,0.0,-0.00496,0.0,0.91743]
[1776354922932,56.48,74671.37,0.0,-0.00494,0.0,0.91434]
[1776354927969,56.48,74677.93,0.0,-0.00492,0.0,0.91013]
[1776354933004,56.48,74675.26,0.0,-0.00492,0.0,0.91095]
[1776354938043,56.48,74693.85,0.0,-0.00485,0.0,0.89912]
[1776354938892,56.48,74693.85,0.0,-0.00485,0.0,0.89912]
[1776354938976,56.48,74695.15,0.0,-0.00485,0.0,0.8983]
[1776354939846,56.48,74695.15,0.0,-0.00485,0.0,0.8983]
[1776354940058,56.48,74695.15,0.0,-0.00485,0.0,0.8983]
[1776354945091,56.48,74687.55,0.0,-0.00488,0.0,0.90312]
[1776354950127,56.48,74695.61,0.0,-0.00484,0.0,0.89801]
[1776354955167,56.48,74698.08,0.0,-0.00483,0.0,0.89645]
[1776354960198,56.48,74705.85,0.0,-0.0048,0.0,0.89156]
[1776354965236,56.48,74710.83,0.0,-0.00479,0.0,0.88844]
[1776354970268,56.48,74702.12,0.0,-0.00482,0.0,0.89391]
[1776354975304,56.48,74713.9,0.0,-0.00477,0.0,0.88652]
[1776354980341,56.48,74707.24,0.0,-0.0048,0.0,0.89069]
[1776354985374,56.48,74715.01,0.0,-0.00477,0.0,0.88582]
[1776354990409,56.48,74715.52,0.0,-0.00477,0.0,0.88551]
[1776354996452,56.48,74718.18,0.0,-0.00475,0.0,0.88297]
[1776355001487,56.48,74733.97,0.0,-0.00469,0.0,0.87319]
[1776355003517,56.48,74756.91,0.0,-0.00461,0.0,0.85914]
[1776355004523,56.48,74782.67,0.0,-0.00451,0.0,0.84359]
[1776355005053,56.48,74782.67,0.0,-0.00451,0.0,0.84359]
[1776355005533,56.48,74787.66,0.0,-0.00449,0.0,0.84061]
[1776355005810,56.48,74787.66,0.0,-0.00449,0.0,0.84061]
[1776355006529,56.48,74787.31,0.0,-0.00449,0.0,0.84082]
[1776355011564,56.48,74790.87,0.0,-0.00448,0.0,0.83869]
[1776355016599,56.48,74790.23,0.0,-0.00448,0.0,0.83908]
[1776355019620,56.48,74813.26,0.0,-0.0044,0.0,0.82545]
[1776355023649,56.48,74795.95,0.0,-0.00446,0.0,0.83567]
[1776355028685,56.48,74778.92,0.0,-0.00453,0.0,0.84584]
[1776355033734,56.48,74781.24,0.0,-0.00452,0.0,0.84445]
[1776355038765,56.48,74767.76,0.0,-0.00457,0.0,0.85256]
[1776355043798,56.48,74770.74,0.0,-0.00456,0.0,0.85076]
[1776355048834,56.48,74763.15,0.0,-0.00458,0.0,0.85535]
[1776355053868,56.48,74757.1,0.0,-0.0046,0.0,0.85816]
[1776355058910,56.48,74750.54,0.0,-0.00463,0.0,0.86216]
[1776355064949,56.48,74751.36,0.0,-0.00462,0.0,0.86166]
[1776355069983,56.48,74753.44,0.0,-0.00461,0.0,0.86039]
[1776355075021,56.48,74753.32,0.0,-0.00462,0.0,0.86046]
[1776355080056,56.48,74749.71,0.0,-0.00463,0.0,0.86267]
[1776355085090,56.48,74755.18,0.0,-0.00461,0.0,0.85933]
[1776355090125,56.48,74754.58,0.0,-0.00461,0.0,0.8597]
[1776355095167,56.48,74751.85,0.0,-0.00462,0.0,0.86136]
[1776355100196,56.48,74764.05,0.0,-0.00458,0.0,0.85395]
[1776355105233,56.48,74764.29,0.0,-0.00457,0.0,0.8538]
[1776355110266,56.48,74764.78,0.0,-0.00457,0.0,0.85351]
[1776355115302,56.48,74763.73,0.0,-0.00457,0.0,0.85329]
[1776355120340,56.48,74776.46,0.0,-0.00453,0.0,0.84562]
[1776355125376,56.48,74783.28,0.0,-0.0045,0.0,0.84154]
[1776355130408,56.48,74789.3,0.0,-0.00448,0.0,0.83795]
[1776355135463,56.48,74792.96,0.0,-0.00447,0.0,0.83577]
[1776355140498,56.48,74788.47,0.0,-0.00448,0.0,0.83844]
[1776355143519,56.48,74771.54,0.0,-0.00454,0.0,0.84858]
[1776355148558,56.48,74768.82,0.0,-0.00455,0.0,0.85022]
[1776355153589,56.48,74765.41,0.0,-0.00457,0.0,0.85228]
[1776355158625,56.48,74770.26,0.0,-0.00455,0.0,0.84935]
[1776355163663,56.48,74766.06,0.0,-0.00456,0.0,0.85188]
[1776355168698,56.48,74766.94,0.0,-0.00456,0.0,0.85135]
[1776355173733,56.48,74767.29,0.0,-0.00455,0.0,0.85029]
[1776355178768,56.48,74765.38,0.0,-0.00456,0.0,0.85144]
[1776355184810,56.48,74759.69,0.0,-0.00458,0.0,0.85488]
[1776355189847,56.48,74750.76,0.0,-0.00462,0.0,0.86031]
[1776355192872,56.48,74733.48,0.0,-0.00468,0.0,0.87089]
[1776355197906,56.48,74731.63,0.0,-0.00469,0.0,0.87203]
[1776355202940,56.48,74755.47,0.0,-0.0046,0.0,0.85744]
[1776355207976,56.48,74749.21,0.0,-0.00462,0.0,0.86125]
[1776355213011,56.48,74746.67,0.0,-0.00463,0.0,0.8628]
[1776355218046,56.48,74747.19,0.0,-0.00463,0.0,0.86249]
[1776355223735,56.48,74747.25,0.0,-0.00463,0.0,0.86245]
[1776355229122,56.48,74745.02,0.0,-0.00464,0.0,0.86381]
[1776355233805,56.48,74758.64,0.0,-0.00458,0.0,0.85467]
[1776355239193,56.48,74767.2,0.0,-0.00455,0.0,0.8495]
[1776355244228,56.48,74767.48,0.0,-0.00455,0.0,0.84933]
[1776355249285,56.48,74783.63,0.0,-0.00449,0.0,0.83964]
[1776355254314,56.48,74796.08,0.0,-0.00445,0.0,0.83225]
[1776355259349,56.48,74790.26,0.0,-0.00447,0.0,0.8357]
[1776355264404,56.48,74795.58,0.0,-0.00445,0.0,0.83254]
[1776355267405,56.48,74777.18,0.0,-0.00451,0.0,0.8435]
[1776355272442,56.48,74778.84,0.0,-0.00451,0.0,0.84251]
[1776355277480,56.48,74760.53,0.0,-0.00458,0.0,0.85352]
[1776355282514,56.48,74742.21,0.0,-0.00464,0.0,0.86467]
[1776355287549,56.48,74744.95,0.0,-0.00463,0.0,0.863]
[1776355292588,56.48,74760.99,0.0,-0.00457,0.0,0.85239]
[1776355296620,56.48,74779.41,0.0,-0.0045,0.0,0.84132]
[1776355301654,56.48,74795.55,0.0,-0.00444,0.0,0.83172]
[1776355306690,56.48,74797.6,0.0,-0.00444,0.0,0.83051]
[1776355311732,56.48,74780.99,0.0,-0.0045,0.0,0.84038]
[1776355316765,56.48,74799.37,0.0,-0.00443,0.0,0.82946]
[1776355321820,56.48,74813.15,0.0,-0.00438,0.0,0.82136]
[1776355326835,56.48,74808.43,0.0,-0.0044,0.0,0.82413]
[1776355331873,56.48,74810.81,0.0,-0.00439,0.0,0.82273]
[1776355336913,56.48,74808.21,0.0,-0.0044,0.0,0.82426]
[1776355338922,56.48,74826.54,0.0,-0.00433,0.0,0.81356]
[1776355343963,56.48,74836.75,0.0,-0.0043,0.0,0.80765]
[1776355348998,56.48,74824.84,0.0,-0.00434,0.0,0.81455]
[1776355353033,56.48,74805.05,0.0,-0.0044,0.0,0.82529]
[1776355358066,56.48,74805.44,0.0,-0.0044,0.0,0.82506]
[1776355363101,56.48,74823.65,0.0,-0.00434,0.0,0.81441]
[1776355368135,56.48,74824.86,0.0,-0.00433,0.0,0.81371]
[1776355373168,56.48,74819.3,0.0,-0.00435,0.0,0.81694]
[1776355378203,56.48,74813.7,0.0,-0.00437,0.0,0.82021]
[1776355383284,56.48,74807.58,0.0,-0.0044,0.0,0.8238]
[1776355388309,56.48,74812.26,0.0,-0.00438,0.0,0.82106]
[1776355392336,56.48,74834.4,0.0,-0.0043,0.0,0.80819]
[1776355397370,56.48,74841.67,0.0,-0.00427,0.0,0.804]
[1776355405050,56.48,74846.54,0.0,-0.00426,0.0,0.80121]
[1776355410460,56.48,74845.3,0.0,-0.00426,0.0,0.80192]
[1776355415495,56.48,74831.66,0.0,-0.00431,0.0,0.80895]
[1776355420531,56.48,74825.49,0.0,-0.00433,0.0,0.81252]
[1776355425195,56.48,74803.11,0.0,-0.00441,0.0,0.82559]
[1776355430605,56.48,74804.13,0.0,-0.0044,0.0,0.82499]
[1776355435640,56.48,74807.62,0.0,-0.00439,0.0,0.82295]
[1776355440675,56.48,74805.84,0.0,-0.0044,0.0,0.82399]
[1776355445725,56.48,74811.22,0.0,-0.00438,0.0,0.82084]
[1776355450745,56.48,74803.22,0.0,-0.00441,0.0,0.82553]
[1776355455784,56.48,74809.28,0.0,-0.00438,0.0,0.82197]
[1776355460819,56.48,74807.67,0.0,-0.00439,0.0,0.82292]
[1776355465854,56.48,74805.92,0.0,-0.0044,0.0,0.82394]
[1776355470889,56.48,74792.59,0.0,-0.00444,0.0,0.8318]
[1776355475929,56.48,74798.95,0.0,-0.00442,0.0,0.82721]
[1776355480967,56.48,74814.53,0.0,-0.00436,0.0,0.81807]
[1776355486005,56.48,74810.98,0.0,-0.00437,0.0,0.82015]
[1776355491039,56.48,74805.31,0.0,-0.00439,0.0,0.82347]
[1776355496073,56.48,74807.27,0.0,-0.00439,0.0,0.82232]
[1776355501107,56.48,74807.21,0.0,-0.00439,0.0,0.82236]
[1776355506161,56.48,74795.91,0.0,-0.00443,0.0,0.829]
[1776355508176,56.48,74778.91,0.0,-0.00449,0.0,0.83909]
[1776355513214,56.48,74774.59,0.0,-0.00451,0.0,0.84167]
[1776355518242,56.48,74769.1,0.0,-0.00453,0.0,0.84496]
[1776355522270,56.48,74790.0,0.0,-0.00445,0.0,0.8325]
[1776355527306,56.48,74797.18,0.0,-0.00442,0.0,0.82825]
[1776355532340,56.48,74780.86,0.0,-0.00448,0.0,0.83709]
[1776355537375,56.48,74790.44,0.0,-0.00444,0.0,0.8314]
[1776355542412,56.48,74790.19,0.0,-0.00444,0.0,0.83155]
[1776355547446,56.48,74792.51,0.0,-0.00444,0.0,0.83018]
[1776355552480,56.48,74793.0,0.0,-0.00443,0.0,0.82989]
[1776355557516,56.48,74799.23,0.0,-0.00441,0.0,0.82621]
[1776355562559,56.48,74804.46,0.0,-0.00439,0.0,0.82314]
[1776355567596,56.48,74798.87,0.0,-0.00441,0.0,0.82642]
[1776355572632,56.48,74794.52,0.0,-0.00443,0.0,0.82899]
[1776355577671,56.48,74788.72,0.0,-0.00445,0.0,0.83242]
[1776355581697,56.48,74806.37,0.0,-0.00439,0.0,0.82202]
[1776355586732,56.48,74804.24,0.0,-0.00439,0.0,0.82327]
[1776355591769,56.48,74796.4,0.0,-0.00442,0.0,0.82704]
[1776355596804,56.48,74806.56,0.0,-0.00438,0.0,0.82108]
[1776355601839,56.48,74803.29,0.0,-0.00439,0.0,0.82299]
[1776355606875,56.48,74806.79,0.0,-0.00438,0.0,0.82094]
[1776355611908,56.48,74807.34,0.0,-0.00438,0.0,0.82062]
[1776355616947,56.48,74800.09,0.0,-0.0044,0.0,0.82487]
[1776355621979,56.48,74811.03,0.0,-0.00437,0.0,0.81846]
[1776355627016,56.48,74830.44,0.0,-0.0043,0.0,0.8072]
[1776355630037,56.48,74850.62,0.0,-0.00423,0.0,0.79563]
[1776355635074,56.48,74862.06,0.0,-0.00419,0.0,0.78913]
[1776355640107,56.48,74864.47,0.0,-0.00418,0.0,0.78777]
[1776355645147,56.48,74867.59,0.0,-0.00417,0.0,0.78601]
[1776355650182,56.48,74869.1,0.0,-0.00416,0.0,0.78516]
[1776355655218,56.48,74884.26,0.0,-0.00411,0.0,0.77586]
[1776355660255,56.48,74895.48,0.0,-0.00407,0.0,0.76963]
[1776355665288,56.48,74892.01,0.0,-0.00408,0.0,0.77155]
[1776355670324,56.48,74892.23,0.0,-0.00408,0.0,0.77143]
[1776355675358,56.48,74892.91,0.0,-0.00408,0.0,0.77105]
[1776355680394,56.48,74909.67,0.0,-0.00402,0.0,0.76181]
[1776355683435,56.48,74937.15,0.0,-0.00393,0.0,0.74686]
[1776355688460,56.48,74946.49,0.0,-0.0039,0.0,0.74184]
[1776355693508,56.48,74965.85,0.0,-0.00384,0.0,0.73152]
[1776355698542,56.48,74969.16,0.0,-0.00383,0.0,0.72977]
[1776355703578,56.48,74972.47,0.0,-0.00382,0.0,0.72802]
[1776355708617,56.48,74969.01,0.0,-0.00383,0.0,0.72985]
[1776355713654,56.48,74963.08,0.0,-0.00385,0.0,0.73223]
[1776355718694,56.48,74954.97,0.0,-0.00387,0.0,0.73654]
[1776355723727,56.48,74957.09,0.0,-0.00387,0.0,0.73541]
[1776355728760,56.48,74940.38,0.0,-0.00392,0.0,0.74435]
[1776355733796,56.48,74938.54,0.0,-0.00393,0.0,0.74534]
[1776355738831,56.48,74929.02,0.0,-0.00396,0.0,0.75048]
[1776355743871,56.48,74916.28,0.0,-0.004,0.0,0.75741]
[1776355747654,56.48,74887.92,0.0,-0.00409,0.0,0.77303]
[1776355752957,56.48,74881.0,0.0,-0.00412,0.0,0.77689]
[1776355757992,56.48,74864.41,0.0,-0.00417,0.0,0.78619]
[1776355760022,56.48,74844.65,0.0,-0.00424,0.0,0.79741]
[1776355765045,56.48,74833.08,0.0,-0.00428,0.0,0.80404]
[1776355770079,56.48,74831.18,0.0,-0.00429,0.0,0.80513]
[1776355775114,56.48,74809.83,0.0,-0.00436,0.0,0.81668]
[1776355780149,56.48,74799.14,0.0,-0.0044,0.0,0.82294]
[1776355782170,56.48,74780.7,0.0,-0.00446,0.0,0.83382]
[1776355787201,56.48,74770.98,0.0,-0.0045,0.0,0.83961]
[1776355792236,56.48,74774.24,0.0,-0.00448,0.0,0.83766]
[1776355797272,56.48,74781.66,0.0,-0.00446,0.0,0.83325]
[1776355802308,56.48,74783.11,0.0,-0.00445,0.0,0.83239]
[1776355807345,56.48,74803.92,0.0,-0.00438,0.0,0.82013]
[1776355812387,56.48,74808.53,0.0,-0.00436,0.0,0.81744]
[1776355817415,56.48,74809.39,0.0,-0.00436,0.0,0.81694]
[1776355822450,56.48,74809.5,0.0,-0.00436,0.0,0.81687]
[1776355827491,56.48,74818.97,0.0,-0.00432,0.0,0.81137]
[1776355832525,56.48,74822.68,0.0,-0.00431,0.0,0.8084]
[1776355837560,56.48,74829.73,0.0,-0.00428,0.0,0.80433]
[1776355842595,56.48,74825.52,0.0,-0.0043,0.0,0.80676]
[1776355846629,56.48,74807.6,0.0,-0.00436,0.0,0.81716]
[1776355851659,56.48,74804.96,0.0,-0.00437,0.0,0.8187]
[1776355856695,56.48,74816.52,0.0,-0.00433,0.0,0.81197]
[1776355861732,56.48,74818.87,0.0,-0.00432,0.0,0.8106]
[1776355866763,56.48,74828.65,0.0,-0.00429,0.0,0.80495]
[1776355871823,56.48,74851.13,0.0,-0.00421,0.0,0.7921]
[1776355874835,56.48,74870.69,0.0,-0.00414,0.0,0.78106]
[1776355879866,56.48,74855.16,0.0,-0.00419,0.0,0.78981]
[1776355884903,56.48,74864.51,0.0,-0.00416,0.0,0.78453]
[1776355889938,56.48,74864.8,0.0,-0.00416,0.0,0.78437]
[1776355894970,56.48,74860.25,0.0,-0.00417,0.0,0.78613]
[1776355900014,56.48,74866.18,0.0,-0.00415,0.0,0.78279]
[1776355905042,56.48,74870.87,0.0,-0.00414,0.0,0.78016]
[1776355910076,56.48,74881.14,0.0,-0.0041,0.0,0.77442]
[1776355915114,56.48,74875.18,0.0,-0.00412,0.0,0.77775]
[1776355920150,56.48,74872.74,0.0,-0.00413,0.0,0.77911]
[1776355925193,56.48,74860.03,0.0,-0.00417,0.0,0.78625]
[1776355930229,56.48,74844.07,0.0,-0.00423,0.0,0.79531]
[1776355935266,56.48,74841.64,0.0,-0.00424,0.0,0.79669]
[1776355939292,56.48,74822.79,0.0,-0.0043,0.0,0.80751]
[1776355944327,56.48,74818.29,0.0,-0.00432,0.0,0.81012]
[1776355946362,56.48,74786.23,0.0,-0.00443,0.0,0.82887]
[1776355951388,56.48,74761.45,0.0,-0.00452,0.0,0.84277]
[1776355956416,56.48,74765.8,0.0,-0.0045,0.0,0.84017]
[1776355961451,56.48,74773.33,0.0,-0.00448,0.0,0.83568]
[1776355966511,56.48,74767.37,0.0,-0.0045,0.0,0.83923]
[1776355971533,56.48,74762.64,0.0,-0.00451,0.0,0.84206]
[1776355976570,56.48,74753.12,0.0,-0.00455,0.0,0.84778]
[1776355981608,56.48,74738.13,0.0,-0.0046,0.0,0.85685]
[1776355986642,56.48,74745.84,0.0,-0.00458,0.0,0.85218]
[1776355991686,56.48,74752.56,0.0,-0.00455,0.0,0.84812]
[1776355996711,56.48,74738.49,0.0,-0.0046,0.0,0.85664]
[1776355999734,56.48,74718.49,0.0,-0.00468,0.0,0.86887]
[1776356004770,56.48,74701.3,0.0,-0.00474,0.0,0.8795]
[1776356009805,56.48,74695.15,0.0,-0.00477,0.0,0.88334]
[1776356014841,56.48,74692.71,0.0,-0.00477,0.0,0.88398]
[1776356019877,56.48,74691.71,0.0,-0.00478,0.0,0.88461]
[1776356024912,56.48,74677.25,0.0,-0.00483,0.0,0.89369]
[1776356029950,56.48,74685.33,0.0,-0.0048,0.0,0.88861]
[1776356034981,56.48,74696.14,0.0,-0.00476,0.0,0.88184]
[1776356040029,56.48,74709.8,0.0,-0.00471,0.0,0.87336]
[1776356045057,56.48,74712.44,0.0,-0.0047,0.0,0.87173]
[1776356050091,56.48,74715.94,0.0,-0.00468,0.0,0.86957]
[1776356055127,56.48,74717.67,0.0,-0.00468,0.0,0.86851]
[1776356060161,56.48,74716.43,0.0,-0.00468,0.0,0.86927]
[1776356065199,56.48,74705.78,0.0,-0.00472,0.0,0.87585]
[1776356070233,56.48,74701.68,0.0,-0.00474,0.0,0.87839]
[1776356075268,56.48,74700.05,0.0,-0.00474,0.0,0.87853]
[1776356080303,56.48,74685.32,0.0,-0.0048,0.0,0.88773]
[1776356085339,56.48,74687.87,0.0,-0.00479,0.0,0.88613]
[1776356090379,56.48,74697.02,0.0,-0.00475,0.0,0.88042]
[1776356095412,56.48,74689.66,0.0,-0.00478,0.0,0.88501]
[1776356100446,56.48,74693.94,0.0,-0.00476,0.0,0.88234]
[1776356105482,56.48,74714.08,0.0,-0.00469,0.0,0.86985]
[1776356110517,56.48,74729.86,0.0,-0.00463,0.0,0.86017]
[1776356115552,56.48,74730.63,0.0,-0.00462,0.0,0.8597]
[1776356117569,56.48,74712.01,0.0,-0.00469,0.0,0.87113]
[1776356122602,56.48,74718.04,0.0,-0.00467,0.0,0.86741]
[1776356127638,56.48,74720.87,0.0,-0.00466,0.0,0.86568]
[1776356132672,56.48,74720.75,0.0,-0.00466,0.0,0.86489]
[1776356137707,56.48,74719.66,0.0,-0.00466,0.0,0.86555]
[1776356142742,56.48,74718.55,0.0,-0.00466,0.0,0.86624]
[1776356147778,56.48,74719.57,0.0,-0.00466,0.0,0.86561]
[1776356152811,56.48,74719.95,0.0,-0.00466,0.0,0.86538]
[1776356156840,56.48,74738.59,0.0,-0.00459,0.0,0.85401]
[1776356161877,56.48,74747.02,0.0,-0.00456,0.0,0.84891]
[1776356166911,56.48,74751.55,0.0,-0.00454,0.0,0.84618]
[1776356169932,56.48,74733.31,0.0,-0.00461,0.0,0.85721]
[1776356174968,56.48,74736.9,0.0,-0.0046,0.0,0.85503]
[1776356180002,56.48,74744.08,0.0,-0.00457,0.0,0.85068]
[1776356185037,56.48,74767.16,0.0,-0.00448,0.0,0.83683]
[1776356188057,56.48,74786.45,0.0,-0.00441,0.0,0.8254]
[1776356193093,56.48,74775.49,0.0,-0.00445,0.0,0.83104]
[1776356198128,56.48,74767.07,0.0,-0.00448,0.0,0.83604]
[1776356203162,56.48,74766.39,0.0,-0.00448,0.0,0.83644]
[1776356208198,56.48,74769.07,0.0,-0.00447,0.0,0.83485]
[1776356213234,56.48,74784.53,0.0,-0.00442,0.0,0.8257]
[1776356218269,56.48,74775.94,0.0,-0.00445,0.0,0.83077]
[1776356223303,56.48,74770.76,0.0,-0.00447,0.0,0.83384]
[1776356228342,56.48,74773.77,0.0,-0.00446,0.0,0.83206]
[1776356231196,56.48,74794.06,0.0,-0.00438,0.0,0.8201]
[1776356236396,56.48,74799.82,0.0,-0.00436,0.0,0.81673]
[1776356241432,56.48,74787.94,0.0,-0.0044,0.0,0.82369]
[1776356246467,56.48,74791.86,0.0,-0.00439,0.0,0.82139]
[1776356251501,56.48,74793.02,0.0,-0.00438,0.0,0.81988]
[1776356256620,56.48,74811.69,0.0,-0.00432,0.0,0.809]
[1776356261659,56.48,74814.2,0.0,-0.00431,0.0,0.80755]
[1776356266693,56.48,74824.64,0.0,-0.00427,0.0,0.80154]
[1776356271729,56.48,74827.76,0.0,-0.00426,0.0,0.79975]
[1776356276765,56.48,74826.81,0.0,-0.00426,0.0,0.80029]
[1776356281892,56.48,74826.08,0.0,-0.00427,0.0,0.80071]
[1776356287869,56.48,74835.99,0.0,-0.00423,0.0,0.79504]
[1776356292905,56.48,74844.9,0.0,-0.0042,0.0,0.78998]
[1776356297936,56.48,74852.7,0.0,-0.00417,0.0,0.78556]
[1776356302971,56.48,74861.43,0.0,-0.00414,0.0,0.78065]
[1776356308011,56.48,74866.1,0.0,-0.00413,0.0,0.77803]
[1776356313041,56.48,74868.54,0.0,-0.00412,0.0,0.77587]
[1776356318076,56.48,74885.18,0.0,-0.00406,0.0,0.76663]
[1776356323112,56.48,74902.43,0.0,-0.004,0.0,0.75715]
[1776356328147,56.48,74890.59,0.0,-0.00404,0.0,0.76365]
[1776356333183,56.48,74885.28,0.0,-0.00406,0.0,0.76657]
[1776356338218,56.48,74883.56,0.0,-0.00407,0.0,0.76753]
[1776356343256,56.48,74885.89,0.0,-0.00406,0.0,0.76624]
[1776356348289,56.48,74886.84,0.0,-0.00405,0.0,0.76571]
[1776356353324,56.48,74882.15,0.0,-0.00407,0.0,0.76831]
[1776356358359,56.48,74870.4,0.0,-0.00411,0.0,0.77483]
[1776356363394,56.48,74869.56,0.0,-0.00411,0.0,0.7753]
[1776356368429,56.48,74867.05,0.0,-0.00412,0.0,0.7767]
[1776356373464,56.48,74853.71,0.0,-0.00416,0.0,0.78339]
[1776356378498,56.48,74850.84,0.0,-0.00417,0.0,0.785]
[1776356383536,56.48,74853.17,0.0,-0.00416,0.0,0.78369]
[1776356388570,56.48,74855.95,0.0,-0.00415,0.0,0.78213]
[1776356393606,56.48,74865.0,0.0,-0.00412,0.0,0.77705]
[1776356398641,56.48,74853.24,0.0,-0.00416,0.0,0.78365]
[1776356403676,56.48,74860.94,0.0,-0.00414,0.0,0.77932]
[1776356410726,56.48,74865.5,0.0,-0.00412,0.0,0.77677]
[1776356415762,56.48,74864.82,0.0,-0.00412,0.0,0.77715]
[1776356420802,56.48,74853.24,0.0,-0.00416,0.0,0.78365]
[1776356425834,56.48,74838.42,0.0,-0.00421,0.0,0.79204]
[1776356430870,56.48,74837.12,0.0,-0.00422,0.0,0.79278]
[1776356434904,56.48,74853.11,0.0,-0.00416,0.0,0.78292]
[1776356439951,56.48,74862.88,0.0,-0.00413,0.0,0.77744]
[1776356444981,56.48,74854.32,0.0,-0.00416,0.0,0.78224]
[1776356450012,56.48,74848.34,0.0,-0.00418,0.0,0.78561]
[1776356453038,56.48,74870.4,0.0,-0.0041,0.0,0.77324]
[1776356458073,56.48,74865.62,0.0,-0.00412,0.0,0.77591]
[1776356463121,56.48,74846.56,0.0,-0.00418,0.0,0.78662]
[1776356468154,56.48,74832.7,0.0,-0.00423,0.0,0.79448]
[1776356473190,56.48,74826.74,0.0,-0.00425,0.0,0.79789]
[1776356478223,56.48,74826.6,0.0,-0.00425,0.0,0.79797]
[1776356483259,56.48,74819.09,0.0,-0.00428,0.0,0.80227]
[1776356488294,56.48,74805.42,0.0,-0.00433,0.0,0.81017]
[1776356493330,56.48,74800.17,0.0,-0.00434,0.0,0.81239]
[1776356498368,56.48,74798.59,0.0,-0.00435,0.0,0.81331]
[1776356503401,56.48,74799.27,0.0,-0.00434,0.0,0.81291]
[1776356508436,56.48,74795.06,0.0,-0.00436,0.0,0.81537]
[1776356513476,56.48,74794.64,0.0,-0.00436,0.0,0.81561]
[1776356518511,56.48,74791.05,0.0,-0.00437,0.0,0.81771]
[1776356523547,56.48,74797.97,0.0,-0.00435,0.0,0.81367]
[1776356528048,56.48,74803.44,0.0,-0.00433,0.0,0.81049]
[1776356528582,56.48,74803.47,0.0,-0.00433,0.0,0.81047]
[1776356528740,56.48,74803.47,0.0,-0.00433,0.0,0.81047]
[1776356529589,56.48,74804.22,0.0,-0.00433,0.0,0.81004]
[1776356534624,56.48,74805.46,0.0,-0.00432,0.0,0.80932]
[1776356539659,56.48,74799.61,0.0,-0.00434,0.0,0.81272]
[1776356544699,56.48,74801.12,0.0,-0.00434,0.0,0.81184]
[1776356549729,56.48,74788.53,0.0,-0.00438,0.0,0.81918]
[1776356554765,56.48,74779.21,0.0,-0.00441,0.0,0.82382]
[1776356559799,56.48,74769.36,0.0,-0.00445,0.0,0.82963]
[1776356564834,56.48,74770.49,0.0,-0.00444,0.0,0.82897]
[1776356569870,56.48,74775.52,0.0,-0.00442,0.0,0.82599]
[1776356574906,56.48,74769.65,0.0,-0.00444,0.0,0.82946]
[1776356579944,56.48,74753.59,0.0,-0.0045,0.0,0.83902]
[1776356584976,56.48,74732.78,0.0,-0.00458,0.0,0.85154]
[1776356590012,56.48,74724.04,0.0,-0.00461,0.0,0.85685]
[1776356595047,56.48,74708.83,0.0,-0.00467,0.0,0.86615]
[1776356600081,56.48,74697.72,0.0,-0.00471,0.0,0.873]
[1776356605116,56.48,74685.31,0.0,-0.00476,0.0,0.88071]
[1776356610153,56.48,74686.76,0.0,-0.00475,0.0,0.87981]
[1776356615188,56.48,74670.2,0.0,-0.00481,0.0,0.88929]
[1776356620223,56.48,74671.62,0.0,-0.00481,0.0,0.8884]
[1776356625259,56.48,74676.36,0.0,-0.00479,0.0,0.88543]
[1776356630308,56.48,74672.44,0.0,-0.0048,0.0,0.88788]
[1776356635330,56.48,74659.67,0.0,-0.00485,0.0,0.89594]
[1776356640366,56.48,74658.2,0.0,-0.00486,0.0,0.89687]
[1776356645410,56.48,74645.82,0.0,-0.00491,0.0,0.90474]
[1776356648439,56.48,74619.77,0.0,-0.00501,0.0,0.9215]
[1776356653476,56.48,74609.51,0.0,-0.00505,0.0,0.92817]
[1776356658518,56.48,74613.48,0.0,-0.00504,0.0,0.92558]
[1776356663555,56.48,74606.75,0.0,-0.00507,0.0,0.92997]
[1776356668588,56.48,74611.76,0.0,-0.00505,0.0,0.9267]
[1776356673638,56.48,74619.49,0.0,-0.00501,0.0,0.92077]
[1776356677678,56.48,74637.49,0.0,-0.00494,0.0,0.90917]
[1776356682708,56.48,74642.22,0.0,-0.00492,0.0,0.90614]
[1776356687734,56.48,74653.19,0.0,-0.00488,0.0,0.89915]
[1776356692772,56.48,74657.0,0.0,-0.00486,0.0,0.89674]
[1776356697804,56.48,74658.28,0.0,-0.00486,0.0,0.89593]
[1776356702840,56.48,74657.84,0.0,-0.00486,0.0,0.89621]
[1776356706876,56.48,74677.67,0.0,-0.00478,0.0,0.88373]
[1776356710904,56.48,74696.3,0.0,-0.00471,0.0,0.87214]
[1776356715938,56.48,74682.78,0.0,-0.00476,0.0,0.88053]
[1776356720974,56.48,74690.3,0.0,-0.00473,0.0,0.87586]
[1776356726009,56.48,74700.18,0.0,-0.00469,0.0,0.86974]
[1776356731044,56.48,74695.69,0.0,-0.00471,0.0,0.87165]
[1776356736079,56.48,74709.44,0.0,-0.00465,0.0,0.86318]
[1776356741114,56.48,74712.25,0.0,-0.00464,0.0,0.86146]
[1776356744159,56.48,74692.57,0.0,-0.00472,0.0,0.87358]
[1776356750199,56.48,74691.34,0.0,-0.00472,0.0,0.87434]
[1776356755219,56.48,74695.0,0.0,-0.00471,0.0,0.87207]
[1776356760272,56.48,74703.13,0.0,-0.00468,0.0,0.86706]
[1776356765289,56.48,74718.66,0.0,-0.00462,0.0,0.85755]
[1776356770332,56.48,74723.67,0.0,-0.0046,0.0,0.8545]
[1776356775362,56.48,74711.69,0.0,-0.00465,0.0,0.8618]
[1776356780403,56.48,74697.11,0.0,-0.0047,0.0,0.87077]
[1776356781404,56.48,74678.71,0.0,-0.00477,0.0,0.8822]
[1776356784425,56.48,74658.9,0.0,-0.00485,0.0,0.89465]
[1776356789460,56.48,74649.77,0.0,-0.00488,0.0,0.90044]
[1776356794495,56.48,74660.78,0.0,-0.00484,0.0,0.89257]
[1776356799532,56.48,74647.29,0.0,-0.00489,0.0,0.90112]
[1776356804565,56.48,74648.18,0.0,-0.00489,0.0,0.90056]
[1776356809599,56.48,74644.69,0.0,-0.0049,0.0,0.90278]
[1776356814637,56.48,74651.45,0.0,-0.00487,0.0,0.89848]
[1776356819669,56.48,74661.4,0.0,-0.00483,0.0,0.89218]
[1776356824705,56.48,74661.82,0.0,-0.00483,0.0,0.89192]
[1776356829741,56.48,74673.93,0.0,-0.00478,0.0,0.88431]
[1776356834777,56.48,74671.11,0.0,-0.0048,0.0,0.88607]
[1776356839813,56.48,74681.99,0.0,-0.00475,0.0,0.87927]
[1776356844857,56.48,74674.39,0.0,-0.00478,0.0,0.88402]
[1776356849891,56.48,74670.09,0.0,-0.0048,0.0,0.88671]
[1776356854927,56.48,74677.39,0.0,-0.00477,0.0,0.88127]
[1776356859961,56.48,74677.02,0.0,-0.00477,0.0,0.8815]
[1776356864997,56.48,74676.07,0.0,-0.00477,0.0,0.88209]
[1776356870032,56.48,74675.41,0.0,-0.00477,0.0,0.8825]
[1776356875072,56.48,74686.5,0.0,-0.00473,0.0,0.87559]
[1776356880115,56.48,74687.14,0.0,-0.00473,0.0,0.8752]
[1776356885935,56.48,74703.5,0.0,-0.00467,0.0,0.8651]
[1776356891182,56.48,74713.74,0.0,-0.00463,0.0,0.85883]
[1776356896218,56.48,74708.34,0.0,-0.00465,0.0,0.86213]
[1776356901255,56.48,74712.98,0.0,-0.00463,0.0,0.85929]
[1776356906288,56.48,74712.29,0.0,-0.00463,0.0,0.85971]
[1776356911327,56.48,74711.91,0.0,-0.00463,0.0,0.85908]
[1776356916363,56.48,74708.35,0.0,-0.00464,0.0,0.86126]
[1776356921395,56.48,74716.4,0.0,-0.00461,0.0,0.85634]
[1776356927435,56.48,74713.1,0.0,-0.00463,0.0,0.85835]
[1776356932469,56.48,74711.22,0.0,-0.00463,0.0,0.8595]
[1776356937506,56.48,74693.69,0.0,-0.0047,0.0,0.87027]
[1776356942543,56.48,74691.21,0.0,-0.00471,0.0,0.8718]
[1776356947577,56.48,74687.26,0.0,-0.00472,0.0,0.87425]
[1776356952613,56.48,74693.76,0.0,-0.0047,0.0,0.87023]
[1776356957647,56.48,74692.38,0.0,-0.0047,0.0,0.87108]
[1776356961698,56.48,74637.84,0.0,-0.00492,0.0,0.90536]
[1776356966722,56.48,74630.82,0.0,-0.00494,0.0,0.90986]
[1776356971756,56.48,74622.12,0.0,-0.00497,0.0,0.91455]
[1776356976797,56.48,74618.44,0.0,-0.00499,0.0,0.91693]
[1776356981830,56.48,74620.47,0.0,-0.00498,0.0,0.91562]
[1776356986864,56.48,74617.9,0.0,-0.00499,0.0,0.91728]
[1776356991902,56.48,74599.25,0.0,-0.00507,0.0,0.9294]
[1776356996934,56.48,74596.38,0.0,-0.00508,0.0,0.93128]
[1776357001982,56.48,74602.44,0.0,-0.00505,0.0,0.92732]
[1776357005036,56.48,74620.08,0.0,-0.00498,0.0,0.91587]
[1776357010039,56.48,74623.56,0.0,-0.00497,0.0,0.91362]
[1776357015065,56.48,74635.33,0.0,-0.00492,0.0,0.90607]
[1776357020101,56.48,74642.1,0.0,-0.0049,0.0,0.90175]
[1776357025136,56.48,74650.48,0.0,-0.00486,0.0,0.89642]
[1776357030174,56.48,74646.63,0.0,-0.00488,0.0,0.89887]
[1776357035208,56.48,74644.15,0.0,-0.00488,0.0,0.89955]
[1776357040243,56.48,74632.99,0.0,-0.00493,0.0,0.90667]
[1776357045278,56.48,74627.26,0.0,-0.00495,0.0,0.91034]
[1776357048299,56.48,74608.76,0.0,-0.00502,0.0,0.92229]
[1776357053335,56.48,74599.03,0.0,-0.00506,0.0,0.92863]
[1776357058372,56.48,74597.04,0.0,-0.00507,0.0,0.92993]
[1776357063409,56.48,74613.88,0.0,-0.005,0.0,0.91897]
[1776357068445,56.48,74630.07,0.0,-0.00494,0.0,0.90854]
[1776357073480,56.48,74624.89,0.0,-0.00496,0.0,0.91187]
[1776357078516,56.48,74605.15,0.0,-0.00504,0.0,0.92464]
[1776357082543,56.48,74585.79,0.0,-0.00512,0.0,0.93732]
[1776357087577,56.48,74580.4,0.0,-0.00514,0.0,0.94087]
[1776357092613,56.48,74575.74,0.0,-0.00515,0.0,0.94303]
[1776357096644,56.48,74595.71,0.0,-0.00507,0.0,0.92989]
[1776357101686,56.48,74591.48,0.0,-0.00509,0.0,0.93266]
[1776357106722,56.48,74595.9,0.0,-0.00507,0.0,0.92976]
[1776357111758,56.48,74601.0,0.0,-0.00505,0.0,0.92643]
[1776357116794,56.48,74603.39,0.0,-0.00504,0.0,0.92487]
[1776357121834,56.48,74602.87,0.0,-0.00504,0.0,0.92521]
[1776357126867,56.48,74613.85,0.0,-0.005,0.0,0.91808]
[1776357131899,56.48,74600.53,0.0,-0.00505,0.0,0.92674]
[1776357136935,56.48,74589.75,0.0,-0.0051,0.0,0.93379]
[1776357141969,56.48,74603.51,0.0,-0.00504,0.0,0.9248]
[1776357147006,56.48,74586.17,0.0,-0.00511,0.0,0.93615]
[1776357152043,56.48,74594.5,0.0,-0.00507,0.0,0.92976]
[1776357157077,56.48,74601.97,0.0,-0.00504,0.0,0.92489]
[1776357162113,56.48,74600.04,0.0,-0.00505,0.0,0.92615]
[1776357166143,56.48,74623.03,0.0,-0.00496,0.0,0.91126]
[1776357171178,56.48,74614.96,0.0,-0.00499,0.0,0.91646]
[1776357176213,56.48,74600.05,0.0,-0.00505,0.0,0.92614]
[1776357181250,56.48,74595.06,0.0,-0.00507,0.0,0.9294]
[1776357186304,56.48,74583.8,0.0,-0.00512,0.0,0.93679]
[1776357187852,56.48,74579.19,0.0,-0.00514,0.0,0.93983]
[1776357188320,56.48,74520.69,0.0,-0.00538,0.0,0.97915]
[1776357188687,56.48,74520.69,0.0,-0.00538,0.0,0.97915]
[1776357189324,56.48,74520.52,0.0,-0.00538,0.0,0.97926]
[1776357194412,56.48,74527.28,0.0,-0.00535,0.0,0.97465]
[1776357199432,56.48,74520.01,0.0,-0.00538,0.0,0.97961]
[1776357203462,56.48,74502.69,0.0,-0.00546,0.0,0.99153]
[1776357208496,56.48,74497.32,0.0,-0.00548,0.0,0.99524]
[1776357213530,56.48,74497.75,0.0,-0.00548,0.0,0.99399]
[1776357218577,56.48,74474.66,0.0,-0.00558,0.0,1.0101]
[1776357221601,56.48,74457.6,0.0,-0.00565,0.0,1.02215]
[1776357225292,56.48,74456.04,0.0,-0.00566,0.0,1.02326]
[1776357225635,56.48,74447.77,0.0,-0.0057,0.0,1.02915]
[1776357225751,56.48,74447.77,0.0,-0.0057,0.0,1.02915]
[1776357226642,56.48,74439.06,0.0,-0.00574,0.0,1.03538]
[1776357227938,56.48,74439.06,0.0,-0.00574,0.0,1.03538]
[1776357228040,56.48,74423.47,0.0,-0.00581,0.0,1.04662]
[1776357229202,56.48,74423.47,0.0,-0.00581,0.0,1.04662]
[1776357229300,56.48,74396.03,0.0,-0.00594,0.0,1.06666]
[1776357230165,56.48,74396.03,0.0,-0.00594,0.0,1.06666]
[1776357230383,56.48,74369.33,0.0,-0.00607,0.0,1.08647]
[1776357231148,56.48,74369.33,0.0,-0.00607,0.0,1.08647]
[1776357231700,56.48,74359.33,0.0,-0.00611,0.0,1.09397]
[1776357232708,56.48,74341.61,0.0,-0.0062,0.0,1.10737]
[1776357233553,56.48,74341.61,0.0,-0.0062,0.0,1.10737]
[1776357233715,56.48,74339.97,0.0,-0.00621,0.0,1.10862]
[1776357234421,56.48,74339.97,0.0,-0.00621,0.0,1.10862]
[1776357234446,56.48,74341.27,0.0,-0.0062,0.0,1.10763]
[1776357236780,56.48,74362.66,0.0,-0.0061,0.0,1.09147]
[1776357238778,56.48,74333.16,0.0,-0.00624,0.0,1.11381]
[1776357242050,56.48,74336.08,0.0,-0.00623,0.0,1.11158]
[1776357242138,56.48,74357.56,0.0,-0.00612,0.0,1.09531]
[1776357243146,56.48,74357.56,0.0,-0.00612,0.0,1.09531]
[1776357243213,56.48,74369.42,0.0,-0.00607,0.0,1.08641]
[1776357246571,56.48,74368.07,0.0,-0.00607,0.0,1.08742]
[1776357246628,56.48,74368.16,0.0,-0.00607,0.0,1.08735]
[1776357247449,56.48,74368.16,0.0,-0.00607,0.0,1.08735]
[1776357247480,56.48,74370.25,0.0,-0.00606,0.0,1.08578]
[1776357249868,56.48,74336.82,0.0,-0.00622,0.0,1.11102]
[1776357250822,56.48,74336.82,0.0,-0.00622,0.0,1.11102]
[1776357250880,56.48,74336.82,0.0,-0.00622,0.0,1.11102]
[1776357252670,56.48,74336.82,0.0,-0.00622,0.0,1.11102]
[1776357252909,56.48,74363.96,0.0,-0.00609,0.0,1.09049]
[1776357256926,56.48,74381.24,0.0,-0.00601,0.0,1.0776]
[1776357258950,56.48,74348.77,0.0,-0.00617,0.0,1.10194]
[1776357264609,56.48,74346.69,0.0,-0.00618,0.0,1.10352]
[1776357265992,56.48,74377.06,0.0,-0.00603,0.0,1.0807]
[1776357266999,56.48,74397.6,0.0,-0.00593,0.0,1.0655]
[1776357270100,56.48,74412.6,0.0,-0.00586,0.0,1.05452]
[1776357270138,56.48,74401.81,0.0,-0.00591,0.0,1.06241]
[1776357270784,56.48,74401.81,0.0,-0.00591,0.0,1.06241]
[1776357271031,56.48,74401.81,0.0,-0.00591,0.0,1.0614]
[1776357275058,56.48,74377.99,0.0,-0.00602,0.0,1.07899]
[1776357279348,56.48,74352.82,0.0,-0.00614,0.0,1.09785]
[1776357284120,56.48,74370.94,0.0,-0.00605,0.0,1.08425]
[1776357287142,56.48,74345.18,0.0,-0.00618,0.0,1.10363]
[1776357292326,56.48,74355.64,0.0,-0.00613,0.0,1.09572]
[1776357298220,56.48,74347.43,0.0,-0.00617,0.0,1.10192]
[1776357303299,56.48,74348.58,0.0,-0.00616,0.0,1.10105]
[1776357305313,56.48,74330.76,0.0,-0.00625,0.0,1.1146]
[1776357310356,56.48,74313.83,0.0,-0.00633,0.0,1.12761]
[1776357315407,56.48,74300.44,0.0,-0.0064,1e-05,1.13799]
[1776357316416,56.48,74275.49,0.0,-0.00653,1e-05,1.15755]
[1776357321455,56.48,74260.04,0.0,-0.00661,1e-05,1.1698]
[1776357326489,56.48,74262.9,0.0,-0.00659,1e-05,1.16752]
[1776357329511,56.48,74292.31,0.0,-0.00644,1e-05,1.14433]
[1776357333540,56.48,74307.36,0.0,-0.00636,1e-05,1.13156]
[1776357338575,56.48,74291.19,0.0,-0.00644,1e-05,1.14414]
[1776357340588,56.48,74272.59,0.0,-0.00654,1e-05,1.15877]
[1776357344616,56.48,74289.91,0.0,-0.00645,1e-05,1.14515]
[1776357348652,56.48,74306.94,0.0,-0.00636,1e-05,1.13189]
[1776357353688,56.48,74309.31,0.0,-0.00635,1e-05,1.13005]
[1776357358726,56.48,74319.5,0.0,-0.0063,0.0,1.12219]
[1776357361745,56.48,74342.29,0.0,-0.00619,0.0,1.10478]
[1776357362761,56.48,74361.15,0.0,-0.00609,0.0,1.09055]
[1776357364104,56.48,74375.98,0.0,-0.00602,0.0,1.07947]
[1776357364770,56.48,74375.98,0.0,-0.00602,0.0,1.07947]
[1776357365012,56.48,74375.98,0.0,-0.00602,0.0,1.07947]
[1776357365783,56.48,74381.66,0.0,-0.006,0.0,1.07525]
[1776357366091,56.48,74381.66,0.0,-0.006,0.0,1.07525]
[1776357366798,56.48,74385.9,0.0,-0.00598,0.0,1.07211]
[1776357367815,56.48,74414.52,0.0,-0.00584,0.0,1.05112]
[1776357369664,56.48,74414.52,0.0,-0.00584,0.0,1.05112]
[1776357369856,56.48,74426.69,0.0,-0.00579,0.0,1.0423]
[1776357370182,56.48,74426.69,0.0,-0.00579,0.0,1.0423]
[1776357370831,56.48,74426.69,0.0,-0.00579,0.0,1.0423]
[1776357375872,56.48,74413.0,0.0,-0.00585,0.0,1.05223]
[1776357380946,56.48,74401.91,0.0,-0.0059,0.0,1.06033]
[1776357383969,56.48,74421.58,0.0,-0.00581,0.0,1.046]
[1776357384374,56.48,74421.58,0.0,-0.00581,0.0,1.046]
[1776357384980,56.48,74430.29,0.0,-0.00577,0.0,1.03971]
[1776357385191,56.48,74430.29,0.0,-0.00577,0.0,1.03971]
[1776357385983,56.48,74433.46,0.0,-0.00575,0.0,1.03742]
[1776357391024,56.48,74434.06,0.0,-0.00575,0.0,1.036]
[1776357396062,56.48,74451.8,0.0,-0.00567,0.0,1.02333]
[1776357401096,56.48,74453.24,0.0,-0.00566,0.0,1.0223]
[1776357405335,56.48,74432.1,0.0,-0.00575,0.0,1.03741]
[1776357408748,56.48,74425.15,0.0,-0.00579,0.0,1.04242]
[1776357408791,56.48,74425.62,0.0,-0.00578,0.0,1.04208]
[1776357409366,56.48,74425.62,0.0,-0.00578,0.0,1.04208]
[1776357409460,56.48,74424.37,0.0,-0.00579,0.0,1.04298]
[1776357414970,56.48,74424.94,0.0,-0.00579,0.0,1.04257]
[1776357415068,56.48,74419.22,0.0,-0.00581,0.0,1.04671]
[1776357415863,56.48,74419.22,0.0,-0.00581,0.0,1.04671]
[1776357415879,56.48,74412.24,0.0,-0.00585,0.0,1.05178]
[1776357421238,56.48,74412.62,0.0,-0.00584,0.0,1.0515]
[1776357424419,56.48,74415.23,0.0,-0.00583,0.0,1.04961]
[1776357424499,56.48,74420.81,0.0,-0.00581,0.0,1.04556]
[1776357426480,56.48,74420.97,0.0,-0.00581,0.0,1.04544]
[1776357426554,56.48,74411.12,0.0,-0.00585,0.0,1.05259]
[1776357429058,56.48,74411.59,0.0,-0.00585,0.0,1.05225]
[1776357429391,56.48,74385.38,0.0,-0.00597,0.0,1.07148]
[1776357431317,56.48,74360.31,0.0,-0.00609,0.0,1.09015]
[1776357432316,56.48,74360.31,0.0,-0.00609,0.0,1.09015]
[1776357432383,56.48,74359.17,0.0,-0.0061,0.0,1.09101]
[1776357433165,56.48,74359.17,0.0,-0.0061,0.0,1.09101]
[1776357433330,56.48,74359.17,0.0,-0.0061,0.0,1.09101]
[1776357436350,56.48,74379.01,0.0,-0.006,0.0,1.0762]
[1776357438371,56.48,74397.76,0.0,-0.00591,0.0,1.06236]
[1776357442973,56.48,74414.38,0.0,-0.00584,0.0,1.05022]
[1776357443014,56.48,74414.75,0.0,-0.00583,0.0,1.04995]
[1776357444748,56.48,74414.75,0.0,-0.00583,0.0,1.04995]
[1776357444968,56.48,74414.75,0.0,-0.00583,0.0,1.04995]
[1776357446470,56.48,74416.55,0.0,-0.00583,0.0,1.04865]
[1776357446529,56.48,74407.28,0.0,-0.00587,0.0,1.05539]
[1776357450174,56.48,74413.81,0.0,-0.00584,0.0,1.05064]
[1776357451005,56.48,74413.81,0.0,-0.00584,0.0,1.05064]
[1776357451797,56.48,74421.51,0.0,-0.0058,0.0,1.04406]
[1776357451898,56.48,74420.93,0.0,-0.0058,0.0,1.04448]
[1776357454723,56.48,74419.97,0.0,-0.00581,0.0,1.04517]
[1776357454814,56.48,74425.63,0.0,-0.00578,0.0,1.04108]
[1776357455487,56.48,74425.63,0.0,-0.00578,0.0,1.04108]
[1776357455591,56.48,74425.22,0.0,-0.00578,0.0,1.04138]
[1776357456496,56.48,74425.22,0.0,-0.00578,0.0,1.04138]
[1776357457981,56.48,74425.22,0.0,-0.00578,0.0,1.04138]
[1776357458081,56.48,74419.94,0.0,-0.00581,0.0,1.04519]
[1776357460111,56.48,74419.94,0.0,-0.00581,0.0,1.04519]
[1776357460522,56.48,74423.65,0.0,-0.00579,0.0,1.04251]
[1776357461589,56.48,74423.65,0.0,-0.00579,0.0,1.04251]
[1776357461644,56.48,74423.59,0.0,-0.00579,0.0,1.04255]
[1776357463889,56.48,74423.59,0.0,-0.00579,0.0,1.04255]
[1776357463984,56.48,74423.71,0.0,-0.00579,0.0,1.04247]
[1776357464507,56.48,74423.71,0.0,-0.00579,0.0,1.04247]
[1776357464841,56.48,74423.71,0.0,-0.00579,0.0,1.04247]
[1776357471606,56.48,74399.13,0.0,-0.0059,0.0,1.06035]
[1776357476644,56.48,74392.04,0.0,-0.00594,0.0,1.06556]
[1776357481677,56.48,74404.42,0.0,-0.00588,0.0,1.05648]
[1776357486712,56.48,74399.23,0.0,-0.0059,0.0,1.06028]
[1776357491747,56.48,74407.79,0.0,-0.00586,0.0,1.05402]
[1776357496782,56.48,74417.49,0.0,-0.00582,0.0,1.04697]
[1776357501953,56.48,74416.38,0.0,-0.00582,0.0,1.04777]
[1776357504838,56.48,74450.55,0.0,-0.00567,0.0,1.02323]
[1776357505481,56.48,74450.55,0.0,-0.00567,0.0,1.02323]
[1776357505847,56.48,74451.49,0.0,-0.00566,0.0,1.02257]
[1776357506243,56.48,74451.49,0.0,-0.00566,0.0,1.02257]
[1776357506855,56.48,74452.49,0.0,-0.00566,0.0,1.02186]
[1776357508814,56.48,74451.55,0.0,-0.00566,0.0,1.02252]
[1776357508913,56.48,74459.44,0.0,-0.00563,0.0,1.01693]
[1776357509902,56.48,74459.44,0.0,-0.00563,0.0,1.01693]
[1776357509978,56.48,74461.65,0.0,-0.00562,0.0,1.01537]
[1776357512505,56.48,74462.29,0.0,-0.00561,0.0,1.01394]
[1776357513149,56.48,74462.29,0.0,-0.00561,0.0,1.01394]
[1776357513996,56.48,74460.98,0.0,-0.00561,0.0,1.01487]
[1776357514074,56.48,74461.31,0.0,-0.00561,0.0,1.01463]
[1776357514616,56.48,74461.31,0.0,-0.00561,0.0,1.01463]
[1776357514923,56.48,74461.31,0.0,-0.00561,0.0,1.01463]
[1776357517206,56.48,74463.27,0.0,-0.0056,0.0,1.01325]
[1776357517940,56.48,74466.76,0.0,-0.00559,0.0,1.01079]
[1776357522975,56.48,74465.78,0.0,-0.00559,0.0,1.01148]
[1776357526062,56.48,74464.03,0.0,-0.0056,0.0,1.01272]
[1776357526158,56.48,74462.43,0.0,-0.00561,0.0,1.01384]
[1776357526960,56.48,74462.43,0.0,-0.00561,0.0,1.01384]
[1776357527022,56.48,74460.29,0.0,-0.00562,0.0,1.01535]
[1776357527846,56.48,74460.29,0.0,-0.00562,0.0,1.01535]
[1776357528011,56.48,74460.29,0.0,-0.00562,0.0,1.01535]
[1776357528741,56.48,74460.29,0.0,-0.00562,0.0,1.01535]
[1776357529019,56.48,74459.28,0.0,-0.00562,0.0,1.01607]
[1776357529686,56.48,74459.28,0.0,-0.00562,0.0,1.01607]
[1776357530027,56.48,74458.77,0.0,-0.00562,0.0,1.01643]
[1776357534201,56.48,74428.73,0.0,-0.00576,0.0,1.03785]
[1776357540096,56.48,74416.79,0.0,-0.00581,0.0,1.04648]
[1776357545136,56.48,74427.11,0.0,-0.00577,0.0,1.03902]
[1776357548440,56.48,74425.79,0.0,-0.00577,0.0,1.03997]
[1776357549162,56.48,74422.31,0.0,-0.00579,0.0,1.04248]
[1776357550124,56.48,74422.31,0.0,-0.00579,0.0,1.04248]
[1776357550196,56.48,74427.9,0.0,-0.00576,0.0,1.03845]
[1776357555202,56.48,74429.03,0.0,-0.00576,0.0,1.03764]
[1776357560238,56.48,74431.45,0.0,-0.00575,0.0,1.0359]
[1776357565288,56.48,74433.8,0.0,-0.00574,0.0,1.03421]
[1776357570309,56.48,74430.69,0.0,-0.00575,0.0,1.03644]
[1776357575347,56.48,74431.61,0.0,-0.00574,0.0,1.03479]
[1776357580382,56.48,74429.41,0.0,-0.00575,0.0,1.03637]
[1776357586160,56.48,74432.6,0.0,-0.00574,0.0,1.03408]
[1776357586256,56.48,74431.33,0.0,-0.00574,0.0,1.03499]
[1776357587853,56.48,74431.33,0.0,-0.00574,0.0,1.03499]
[1776357587932,56.48,74436.6,0.0,-0.00572,0.0,1.03122]
[1776357593475,56.48,74444.37,0.0,-0.00568,0.0,1.02567]
[1776357598511,56.48,74444.89,0.0,-0.00568,0.0,1.0253]
[1776357599965,56.48,74444.89,0.0,-0.00568,0.0,1.0253]
[1776357600066,56.48,74445.43,0.0,-0.00568,0.0,1.02491]
[1776357600639,56.48,74445.43,0.0,-0.00568,0.0,1.02491]
[1776357600738,56.48,74445.38,0.0,-0.00568,0.0,1.02495]
[1776357606571,56.48,74436.85,0.0,-0.00572,0.0,1.03104]
[1776357611602,56.48,74447.2,0.0,-0.00567,0.0,1.02365]
[1776357616635,56.48,74440.95,0.0,-0.0057,0.0,1.02811]
[1776357618875,56.48,74438.57,0.0,-0.00571,0.0,1.02981]
[1776357618919,56.48,74437.62,0.0,-0.00571,0.0,1.03049]
[1776357619568,56.48,74437.62,0.0,-0.00571,0.0,1.03049]
[1776357619662,56.48,74437.19,0.0,-0.00572,0.0,1.03079]
[1776357621077,56.48,74437.19,0.0,-0.00572,0.0,1.03079]
[1776357621176,56.48,74439.93,0.0,-0.0057,0.0,1.02884]
[1776357622131,56.48,74439.93,0.0,-0.0057,0.0,1.02884]
[1776357622157,56.48,74443.37,0.0,-0.00569,0.0,1.02638]
[1776357627109,56.48,74453.16,0.0,-0.00564,0.0,1.01942]
[1776357627184,56.48,74445.53,0.0,-0.00568,0.0,1.02484]
[1776357630601,56.48,74460.4,0.0,-0.00561,0.0,1.0143]
[1776357630777,56.48,74467.29,0.0,-0.00558,0.0,1.00945]
[1776357631555,56.48,74467.29,0.0,-0.00558,0.0,1.00945]
[1776357631780,56.48,74470.34,0.0,-0.00556,0.0,1.00634]
[1776357636821,56.48,74469.87,0.0,-0.00556,0.0,1.00667]
[1776357641020,56.48,74474.08,0.0,-0.00554,0.0,1.00372]
[1776357641021,56.48,74476.65,0.0,-0.00553,0.0,1.00192]
[1776357643169,56.48,74476.65,0.0,-0.00553,0.0,1.00192]
[1776357643224,56.48,74462.99,0.0,-0.00559,0.0,1.0115]
[1776357648918,56.48,74463.55,0.0,-0.00559,0.0,1.01111]
[1776357653951,56.48,74462.54,0.0,-0.0056,0.0,1.01182]
[1776357658986,56.48,74452.97,0.0,-0.00564,0.0,1.01858]
[1776357664029,56.48,74441.69,0.0,-0.00569,0.0,1.02659]
[1776357669067,56.48,74447.39,0.0,-0.00566,0.0,1.02254]
[1776357674103,56.48,74442.13,0.0,-0.00569,0.0,1.02628]
[1776357679139,56.48,74440.66,0.0,-0.00569,0.0,1.02733]
[1776357684176,56.48,74440.43,0.0,-0.0057,0.0,1.02749]
[1776357687330,56.48,74414.96,0.0,-0.00581,0.0,1.04581]
[1776357693240,56.48,74404.88,0.0,-0.00585,0.0,1.05213]
[1776357698271,56.48,74399.52,0.0,-0.00588,0.0,1.05604]
[1776357703313,56.48,74407.23,0.0,-0.00584,0.0,1.05042]
[1776357707342,56.48,74385.83,0.0,-0.00594,0.0,1.06609]
[1776357712379,56.48,74380.13,0.0,-0.00597,0.0,1.07029]
[1776357716407,56.48,74362.55,0.0,-0.00605,0.0,1.08335]
[1776357720436,56.48,74380.68,0.0,-0.00597,0.0,1.06988]
[1776357725472,56.48,74392.18,0.0,-0.00591,0.0,1.06142]
[1776357730506,56.48,74388.61,0.0,-0.00593,0.0,1.06404]
[1776357736311,56.48,74372.62,0.0,-0.00601,0.0,1.07585]
[1776357738568,56.48,74344.12,0.0,-0.00614,0.0,1.09719]
[1776357741034,56.48,74347.39,0.0,-0.00613,0.0,1.09472]
[1776357741092,56.48,74347.39,0.0,-0.00613,0.0,1.09472]
[1776357745401,56.48,74359.8,0.0,-0.00607,0.0,1.08541]
[1776357745475,56.48,74360.86,0.0,-0.00606,0.0,1.08462]
[1776357746289,56.48,74360.86,0.0,-0.00606,0.0,1.08462]
[1776357746321,56.48,74364.5,0.0,-0.00604,0.0,1.0819]
[1776357750654,56.48,74384.13,0.0,-0.00595,0.0,1.06734]
[1776357752180,56.48,74396.94,0.0,-0.00589,0.0,1.05692]
[1776357757707,56.48,74395.45,0.0,-0.00589,0.0,1.05801]
[1776357763045,56.48,74392.76,0.0,-0.0059,0.0,1.05998]
[1776357768785,56.48,74396.85,0.0,-0.00589,0.0,1.05699]
[1776357770811,56.48,74415.28,0.0,-0.0058,0.0,1.04358]
[1776357775839,56.48,74410.28,0.0,-0.00582,0.0,1.04721]
[1776357780874,56.48,74414.45,0.0,-0.0058,0.0,1.04418]
[1776357785910,56.48,74424.55,0.0,-0.00576,0.0,1.0369]
[1776357790946,56.48,74421.29,0.0,-0.00577,0.0,1.03924]
[1776357795984,56.48,74409.95,0.0,-0.00582,0.0,1.04744]
[1776357801019,56.48,74414.79,0.0,-0.0058,0.0,1.04394]
[1776357806057,56.48,74399.95,0.0,-0.00587,0.0,1.05472]
[1776357811093,56.48,74402.41,0.0,-0.00585,0.0,1.05193]
[1776357816127,56.48,74398.16,0.0,-0.00587,0.0,1.05503]
[1776357820159,56.48,74419.61,0.0,-0.00577,0.0,1.03946]
[1776357823237,56.48,74399.61,0.0,-0.00587,0.0,1.05397]
[1776357828220,56.48,74382.66,0.0,-0.00595,0.0,1.0664]
[1776357833257,56.48,74374.82,0.0,-0.00598,0.0,1.07219]
[1776357838290,56.48,74377.9,0.0,-0.00597,0.0,1.06991]
[1776357843326,56.48,74389.55,0.0,-0.00591,0.0,1.06133]
[1776357848374,56.48,74370.08,0.0,-0.00601,0.0,1.0757]
[1776357852400,56.48,74388.44,0.0,-0.00592,0.0,1.06214]
[1776357857435,56.48,74376.85,0.0,-0.00597,0.0,1.07069]
[1776357862469,56.48,74387.35,0.0,-0.00592,0.0,1.06295]
[1776357867508,56.48,74383.13,0.0,-0.00594,0.0,1.06605]
[1776357872540,56.48,74380.33,0.0,-0.00595,0.0,1.0671]
[1776357877574,56.48,74382.83,0.0,-0.00594,0.0,1.06526]
[1776357882609,56.48,74382.06,0.0,-0.00594,0.0,1.06583]
[1776357887645,56.48,74384.78,0.0,-0.00593,0.0,1.06382]
[1776357893689,56.48,74382.42,0.0,-0.00594,0.0,1.06556]
[1776357898724,56.48,74380.59,0.0,-0.00595,0.0,1.06691]
[1776357903780,56.48,74377.87,0.0,-0.00596,0.0,1.06892]
[1776357905778,56.48,74403.79,0.0,-0.00584,0.0,1.04992]
[1776357910815,56.48,74401.84,0.0,-0.00585,0.0,1.05134]
[1776357915854,56.48,74406.49,0.0,-0.00583,0.0,1.04796]
[1776357920890,56.48,74406.62,0.0,-0.00583,0.0,1.04786]
[1776357925927,56.48,74399.46,0.0,-0.00586,0.0,1.05307]
[1776357930959,56.48,74384.33,0.0,-0.00593,0.0,1.06416]
[1776357935996,56.48,74384.32,0.0,-0.00593,0.0,1.06315]
[1776357939027,56.48,74403.5,0.0,-0.00584,0.0,1.04913]
[1776357944071,56.48,74408.69,0.0,-0.00581,0.0,1.04536]
[1776357949101,56.48,74389.97,0.0,-0.0059,0.0,1.05901]
[1776357952127,56.48,74369.43,0.0,-0.006,0.0,1.07415]
[1776357957154,56.48,74372.71,0.0,-0.00598,0.0,1.07172]
[1776357962198,56.48,74357.6,0.0,-0.00606,0.0,1.08296]
[1776357966226,56.48,74338.6,0.0,-0.00615,0.0,1.09723]
[1776357970254,56.48,74320.35,0.0,-0.00624,0.0,1.11109]
[1776357975295,56.48,74322.15,0.0,-0.00623,0.0,1.10971]
[1776357980337,56.48,74328.33,0.0,-0.0062,0.0,1.10501]
[1776357985392,56.48,74345.2,0.0,-0.00612,0.0,1.09225]
[1776357987391,56.48,74368.45,0.0,-0.006,0.0,1.07488]
[1776357992422,56.48,74378.17,0.0,-0.00595,0.0,1.06667]
[1776357994441,56.48,74400.42,0.0,-0.00585,0.0,1.05037]
[1776357999472,56.48,74395.51,0.0,-0.00587,0.0,1.05395]
[1776358004509,56.48,74400.73,0.0,-0.00585,0.0,1.05014]
[1776358006523,56.48,74419.35,0.0,-0.00576,0.0,1.03667]
[1776358011568,56.48,74413.52,0.0,-0.00579,0.0,1.04087]
[1776358016606,56.48,74397.66,0.0,-0.00586,0.0,1.05238]
[1776358021666,56.48,74409.31,0.0,-0.00581,0.0,1.04392]
[1776358026677,56.48,74421.97,0.0,-0.00575,0.0,1.03478]
[1776358031711,56.48,74410.44,0.0,-0.0058,0.0,1.0431]
[1776358036756,56.48,74413.45,0.0,-0.00579,0.0,1.04092]
[1776358041786,56.48,74398.57,0.0,-0.00586,0.0,1.05172]
[1776358046820,56.48,74385.33,0.0,-0.00592,0.0,1.0614]
[1776358051856,56.48,74381.01,0.0,-0.00593,0.0,1.06357]
[1776358057446,56.48,74381.32,0.0,-0.00593,0.0,1.06334]
[1776358063943,56.48,74381.61,0.0,-0.00593,0.0,1.06312]
[1776358069174,56.48,74366.15,0.0,-0.006,0.0,1.07455]
[1776358075020,56.48,74344.5,0.0,-0.00611,0.0,1.09072]
[1776358080056,56.48,74343.89,0.0,-0.00611,0.0,1.09118]
[1776358085089,56.48,74353.0,0.0,-0.00607,0.0,1.08434]
[1776358090125,56.48,74342.61,0.0,-0.00612,0.0,1.09214]
[1776358094153,56.48,74365.13,0.0,-0.00601,0.0,1.0753]
[1776358099188,56.48,74369.29,0.0,-0.00599,0.0,1.07222]
[1776358104223,56.48,74373.27,0.0,-0.00597,0.0,1.06927]
[1776358109260,56.48,74366.76,0.0,-0.006,0.0,1.07409]
[1776358114294,56.48,74362.04,0.0,-0.00602,0.0,1.07658]
[1776358119333,56.48,74383.54,0.0,-0.00592,0.0,1.0607]
[1776358124370,56.48,74390.73,0.0,-0.00588,0.0,1.05543]
[1776358129405,56.48,74390.91,0.0,-0.00588,0.0,1.0553]
[1776358134442,56.48,74379.61,0.0,-0.00593,0.0,1.06358]
[1776358139477,56.48,74365.96,0.0,-0.006,0.0,1.07367]
[1776358144511,56.48,74377.02,0.0,-0.00595,0.0,1.06549]
[1776358149548,56.48,74371.41,0.0,-0.00597,0.0,1.06963]
[1776358154583,56.48,74386.79,0.0,-0.0059,0.0,1.05831]
[1776358159618,56.48,74379.61,0.0,-0.00593,0.0,1.06358]
[1776358164654,56.48,74382.36,0.0,-0.00592,0.0,1.06156]
[1776358169689,56.48,74370.54,0.0,-0.00598,0.0,1.07028]
[1776358174725,56.48,74373.62,0.0,-0.00596,0.0,1.06699]
[1776358179758,56.48,74376.57,0.0,-0.00594,0.0,1.06481]
[1776358184795,56.48,74384.9,0.0,-0.0059,0.0,1.05869]
[1776358189832,56.48,74383.71,0.0,-0.00591,0.0,1.05956]
[1776358194867,56.48,74376.73,0.0,-0.00594,0.0,1.06469]
[1776358199899,56.48,74374.87,0.0,-0.00595,0.0,1.06606]
[1776358204942,56.48,74361.47,0.0,-0.00601,0.0,1.07598]
[1776358209976,56.48,74350.38,0.0,-0.00607,0.0,1.08425]
[1776358215011,56.48,74358.39,0.0,-0.00603,0.0,1.07827]
[1776358220080,56.48,74367.43,0.0,-0.00599,0.0,1.07156]
[1776358225106,56.48,74368.64,0.0,-0.00598,0.0,1.07067]
[1776358230131,56.48,74370.55,0.0,-0.00597,0.0,1.06925]
[1776358235131,56.48,74383.51,0.0,-0.0059,0.0,1.0587]
[1776358240201,56.48,74389.66,0.0,-0.00588,0.0,1.0542]
[1776358244904,56.48,74410.31,0.0,-0.00578,0.0,1.03921]
[1776358250292,56.48,74422.25,0.0,-0.00573,0.0,1.03062]
[1776358251595,56.48,74439.79,0.0,-0.00565,0.0,1.01812]
[1776358254320,56.48,74458.62,0.0,-0.00556,0.0,1.00485]
[1776358260111,56.48,74447.21,0.0,-0.00561,0.0,1.01287]
[1776358268514,56.48,74420.61,0.0,-0.00573,0.0,1.0318]
[1776358274457,56.48,74408.06,0.0,-0.00579,0.0,1.04083]
[1776358279492,56.48,74402.54,0.0,-0.00582,0.0,1.04483]
[1776358284527,56.48,74405.58,0.0,-0.0058,0.0,1.04263]
[1776358289561,56.48,74414.11,0.0,-0.00576,0.0,1.03647]
[1776358294597,56.48,74408.13,0.0,-0.00578,0.0,1.03979]
[1776358299633,56.48,74404.53,0.0,-0.0058,0.0,1.04239]
[1776358304667,56.48,74401.19,0.0,-0.00582,0.0,1.04481]
[1776358309702,56.48,74398.36,0.0,-0.00583,0.0,1.04686]
[1776358314750,56.48,74394.67,0.0,-0.00585,0.0,1.04954]
[1776358319779,56.48,74377.64,0.0,-0.00593,0.0,1.062]
[1776358324816,56.48,74368.21,0.0,-0.00597,0.0,1.06895]
[1776358327835,56.48,74349.04,0.0,-0.00606,0.0,1.0832]
[1776358332871,56.48,74360.34,0.0,-0.00601,0.0,1.07478]
[1776358337905,56.48,74353.41,0.0,-0.00604,0.0,1.07994]
[1776358342941,56.48,74365.3,0.0,-0.00599,0.0,1.0711]
[1776358347977,56.48,74352.32,0.0,-0.00605,0.0,1.08075]
[1776358353020,56.48,74340.84,0.0,-0.0061,0.0,1.08832]
[1776358354038,56.48,74318.34,0.0,-0.00621,0.0,1.10533]
[1776358357053,56.48,74295.8,0.0,-0.00632,0.0,1.12259]
[1776358360071,56.48,74273.99,0.0,-0.00643,1e-05,1.13951]
[1776358363106,56.48,74250.49,0.0,-0.00655,1e-05,1.15799]
[1776358366226,56.48,74229.7,0.0,-0.00666,1e-05,1.17454]
[1776358367813,56.48,74229.7,0.0,-0.00666,1e-05,1.17454]
[1776358368147,56.48,74217.43,0.0,-0.00672,1e-05,1.18441]
[1776358369143,56.48,74198.4,0.0,-0.00682,1e-05,1.19985]
[1776358370265,56.48,74198.4,0.0,-0.00682,1e-05,1.19985]
[1776358370335,56.48,74198.4,0.0,-0.00682,1e-05,1.19985]
[1776358378244,56.48,74171.31,0.0,-0.00697,1e-05,1.22212]
[1776358383178,56.48,74167.26,0.0,-0.00699,1e-05,1.22548]
[1776358383292,56.48,74214.78,0.0,-0.00674,1e-05,1.18655]
[1776358384505,56.48,74214.78,0.0,-0.00674,1e-05,1.18655]
[1776358385311,56.48,74224.92,0.0,-0.00668,1e-05,1.17838]
[1776358387197,56.48,74226.62,0.0,-0.00667,1e-05,1.17701]
[1776358387323,56.48,74213.97,0.0,-0.00674,1e-05,1.1872]
[1776358390343,56.48,74194.89,0.0,-0.00684,1e-05,1.20272]
[1776358390499,56.48,74194.89,0.0,-0.00684,1e-05,1.20272]
[1776358391354,56.48,74187.23,0.0,-0.00688,1e-05,1.20899]
[1776358395557,56.48,74179.78,0.0,-0.00692,1e-05,1.21512]
[1776358396387,56.48,74187.05,0.0,-0.00688,1e-05,1.20914]
[1776358396886,56.48,74187.05,0.0,-0.00688,1e-05,1.20914]
[1776358397394,56.48,74191.06,0.0,-0.00686,1e-05,1.20585]
[1776358397648,56.48,74191.06,0.0,-0.00686,1e-05,1.20585]
[1776358398401,56.48,74190.92,0.0,-0.00686,1e-05,1.20596]
[1776358403441,56.48,74201.92,0.0,-0.0068,1e-05,1.19698]
[1776358403684,56.48,74201.92,0.0,-0.0068,1e-05,1.19698]
[1776358404442,56.48,74193.62,0.0,-0.00685,1e-05,1.20375]
[1776358404670,56.48,74193.62,0.0,-0.00685,1e-05,1.20375]
[1776358404766,56.48,74186.76,0.0,-0.00689,1e-05,1.20938]
[1776358406569,56.48,74187.21,0.0,-0.00688,1e-05,1.20901]
[1776358406667,56.48,74179.27,0.0,-0.00693,1e-05,1.21554]
[1776358412503,56.48,74169.92,0.0,-0.00697,1e-05,1.22216]
[1776358417539,56.48,74167.49,0.0,-0.00698,1e-05,1.22417]
[1776358420918,56.48,74161.63,0.0,-0.00702,1e-05,1.22904]
[1776358420989,56.48,74159.4,0.0,-0.00703,1e-05,1.2309]
[1776358421569,56.48,74159.4,0.0,-0.00703,1e-05,1.2309]
[1776358421672,56.48,74158.95,0.0,-0.00703,1e-05,1.23128]
[1776358422493,56.48,74158.95,0.0,-0.00703,1e-05,1.23128]
[1776358423415,56.48,74158.95,0.0,-0.00703,1e-05,1.23128]
[1776358422573,56.48,74156.91,0.0,-0.00704,1e-05,1.23298]
[1776358423579,56.48,74156.91,0.0,-0.00704,1e-05,1.23298]
[1776358429358,56.48,74141.34,0.0,-0.00713,1e-05,1.24604]
[1776358432649,56.48,74105.51,0.0,-0.00733,1e-05,1.27654]
[1776358437677,56.48,74104.48,0.0,-0.00734,1e-05,1.27742]
[1776358441757,56.48,74129.85,0.0,-0.00719,1e-05,1.25575]
[1776358443726,56.48,74148.73,0.0,-0.00709,1e-05,1.23983]
[1776358444708,56.48,74148.73,0.0,-0.00709,1e-05,1.23983]
[1776358444805,56.48,74144.28,0.0,-0.00711,1e-05,1.24356]
[1776358446322,56.48,74144.28,0.0,-0.00711,1e-05,1.24356]
[1776358446406,56.48,74139.07,0.0,-0.00714,1e-05,1.24795]
[1776358448127,56.48,74139.07,0.0,-0.00714,1e-05,1.24795]
[1776358448133,56.48,74147.45,0.0,-0.00709,1e-05,1.2409]
[1776358449294,56.48,74147.45,0.0,-0.00709,1e-05,1.2409]
[1776358449378,56.48,74153.21,0.0,-0.00706,1e-05,1.23607]
[1776358450967,56.48,74153.21,0.0,-0.00706,1e-05,1.23607]
[1776358451036,56.48,74151.09,0.0,-0.00707,1e-05,1.23785]
[1776358456079,56.48,74157.56,0.0,-0.00704,1e-05,1.23244]
[1776358461854,56.48,74169.74,0.0,-0.00697,1e-05,1.22231]
[1776358466994,56.48,74180.49,0.0,-0.00691,1e-05,1.21342]
[1776358467275,56.48,74184.14,0.0,-0.00689,1e-05,1.21042]
[1776358472930,56.48,74179.74,0.0,-0.00691,1e-05,1.21293]
[1776358476454,56.48,74185.06,0.0,-0.00688,1e-05,1.20855]
[1776358476962,56.48,74201.65,0.0,-0.00679,1e-05,1.195]
[1776358482004,56.48,74199.12,0.0,-0.00681,1e-05,1.19706]
[1776358487041,56.48,74192.09,0.0,-0.00684,1e-05,1.20279]
[1776358492076,56.48,74182.37,0.0,-0.0069,1e-05,1.21076]
[1776358497110,56.48,74187.37,0.0,-0.00687,1e-05,1.20666]
[1776358502163,56.48,74192.81,0.0,-0.00684,1e-05,1.2022]
[1776358504166,56.48,74213.48,0.0,-0.00673,1e-05,1.18541]
[1776358509201,56.48,74225.88,0.0,-0.00667,1e-05,1.17543]
[1776358513754,56.48,74225.4,0.0,-0.00667,1e-05,1.17581]
[1776358514235,56.48,74225.4,0.0,-0.00667,1e-05,1.17581]
[1776358514576,56.48,74225.4,0.0,-0.00667,1e-05,1.17581]
[1776358515243,56.48,74223.92,0.0,-0.00668,1e-05,1.177]
[1776358518393,56.48,74221.89,0.0,-0.00669,1e-05,1.17863]
[1776358518481,56.48,74226.15,0.0,-0.00666,1e-05,1.17521]
[1776358519153,56.48,74226.15,0.0,-0.00666,1e-05,1.17521]
[1776358519271,56.48,74226.15,0.0,-0.00666,1e-05,1.17521]
[1776358524305,56.48,74218.47,0.0,-0.0067,1e-05,1.18138]
[1776358529341,56.48,74213.55,0.0,-0.00673,1e-05,1.18535]
[1776358534376,56.48,74216.59,0.0,-0.00671,1e-05,1.18181]
[1776358539413,56.48,74213.59,0.0,-0.00672,1e-05,1.18423]
[1776358544448,56.48,74201.92,0.0,-0.00679,1e-05,1.19368]
[1776358549483,56.48,74195.51,0.0,-0.00682,1e-05,1.1989]
[1776358554516,56.48,74181.27,0.0,-0.0069,1e-05,1.21056]
[1776358559559,56.48,74180.41,0.0,-0.0069,1e-05,1.21126]
[1776358564630,56.48,74179.47,0.0,-0.00691,1e-05,1.21204]
[1776358567633,56.48,74205.06,0.0,-0.00677,1e-05,1.19113]
[1776358571991,56.48,74230.83,0.0,-0.00663,1e-05,1.17038]
[1776358577710,56.48,74220.75,0.0,-0.00669,1e-05,1.17846]
[1776358582736,56.48,74226.07,0.0,-0.00666,1e-05,1.17419]
[1776358587780,56.48,74238.29,0.0,-0.00659,1e-05,1.16443]
[1776358592811,56.48,74238.64,0.0,-0.00659,1e-05,1.16307]
[1776358597859,56.48,74223.56,0.0,-0.00667,1e-05,1.17511]
[1776358602879,56.48,74228.54,0.0,-0.00664,1e-05,1.17113]
[1776358607921,56.48,74228.16,0.0,-0.00664,1e-05,1.17143]
[1776358610100,56.48,74246.6,0.0,-0.00655,1e-05,1.15676]
[1776358615999,56.48,74245.95,0.0,-0.00655,1e-05,1.15727]
[1776358621032,56.48,74251.69,0.0,-0.00652,1e-05,1.15274]
[1776358624054,56.48,74269.61,0.0,-0.00643,1e-05,1.13867]
[1776358629091,56.48,74277.3,0.0,-0.00639,1e-05,1.13268]
[1776358634128,56.48,74262.39,0.0,-0.00646,1e-05,1.14432]
[1776358639161,56.48,74271.0,0.0,-0.00642,1e-05,1.13759]
[1776358644196,56.48,74282.39,0.0,-0.00636,1e-05,1.12873]
[1776358649234,56.48,74284.77,0.0,-0.00635,1e-05,1.12689]
[1776358651247,56.48,74259.46,0.0,-0.00647,1e-05,1.14555]
[1776358656283,56.48,74258.83,0.0,-0.00648,1e-05,1.14605]
[1776358661318,56.48,74257.47,0.0,-0.00648,1e-05,1.14712]
[1776358666352,56.48,74259.91,0.0,-0.00647,1e-05,1.1452]
[1776358671389,56.48,74261.59,0.0,-0.00646,1e-05,1.14388]
[1776358676424,56.48,74258.86,0.0,-0.00648,1e-05,1.14602]
[1776358681459,56.48,74252.36,0.0,-0.00651,1e-05,1.15114]
[1776358686494,56.48,74248.41,0.0,-0.00653,1e-05,1.15425]
[1776358691530,56.48,74250.95,0.0,-0.00652,1e-05,1.15225]
[1776358696565,56.48,74261.32,0.0,-0.00646,1e-05,1.14409]
[1776358701601,56.48,74257.22,0.0,-0.00648,1e-05,1.14731]
[1776358706636,56.48,74257.56,0.0,-0.00648,1e-05,1.14705]
[1776358711671,56.48,74254.23,0.0,-0.00649,1e-05,1.14859]
[1776358716706,56.48,74252.81,0.0,-0.0065,1e-05,1.14971]
[1776358721741,56.48,74251.44,0.0,-0.00651,1e-05,1.15079]
[1776358726776,56.48,74240.09,0.0,-0.00657,1e-05,1.15976]
[1776358731811,56.48,74236.28,0.0,-0.00659,1e-05,1.16279]
[1776358736847,56.48,74243.6,0.0,-0.00655,1e-05,1.15698]
[1776358741889,56.48,74243.99,0.0,-0.00655,1e-05,1.15667]
[1776358746915,56.48,74241.0,0.0,-0.00656,1e-05,1.15904]
[1776358751960,56.48,74240.53,0.0,-0.00656,1e-05,1.15941]
[1776358756985,56.48,74233.76,0.0,-0.0066,1e-05,1.16479]
[1776358762022,56.48,74233.44,0.0,-0.0066,1e-05,1.16505]
[1776358767058,56.48,74233.77,0.0,-0.0066,1e-05,1.16479]
[1776358772092,56.48,74229.21,0.0,-0.00662,1e-05,1.16734]
[1776358777127,56.48,74236.12,0.0,-0.00658,1e-05,1.16184]
[1776358782162,56.48,74236.47,0.0,-0.00658,1e-05,1.16156]
[1776358788212,56.48,74230.2,0.0,-0.00661,1e-05,1.16655]
[1776358793243,56.48,74225.78,0.0,-0.00664,1e-05,1.17008]
[1776358798276,56.48,74210.3,0.0,-0.00672,1e-05,1.18251]
[1776358803311,56.48,74199.82,0.0,-0.00677,1e-05,1.19098]
[1776358807341,56.48,74180.2,0.0,-0.00688,1e-05,1.20699]
[1776358809418,56.48,74185.62,0.0,-0.00685,1e-05,1.20255]
[1776358809461,56.48,74187.21,0.0,-0.00684,1e-05,1.20125]
[1776358810422,56.48,74187.21,0.0,-0.00684,1e-05,1.20125]
[1776358810501,56.48,74192.88,0.0,-0.00681,1e-05,1.19663]
[1776358812265,56.48,74195.04,0.0,-0.0068,1e-05,1.19487]
[1776358812386,56.48,74195.04,0.0,-0.0068,1e-05,1.19487]
[1776358813209,56.48,74195.04,0.0,-0.0068,1e-05,1.19487]
[1776358813398,56.48,74185.21,0.0,-0.00685,1e-05,1.20289]
[1776358817787,56.48,74183.13,0.0,-0.00686,1e-05,1.20459]
[1776358817867,56.48,74203.24,0.0,-0.00675,1e-05,1.18821]
[1776358818576,56.48,74203.24,0.0,-0.00675,1e-05,1.18821]
[1776358818674,56.48,74209.55,0.0,-0.00672,1e-05,1.18311]
[1776358824481,56.48,74195.39,0.0,-0.0068,1e-05,1.19458]
[1776358829519,56.48,74198.38,0.0,-0.00678,1e-05,1.19215]
[1776358831546,56.48,74216.83,0.0,-0.00668,1e-05,1.17616]
[1776358836579,56.48,74226.28,0.0,-0.00663,1e-05,1.16859]
[1776358841618,56.48,74226.22,0.0,-0.00663,1e-05,1.16864]
[1776358846651,56.48,74230.91,0.0,-0.0066,1e-05,1.1649]
[1776358851689,56.48,74232.25,0.0,-0.0066,1e-05,1.16383]
[1776358853946,56.48,74213.64,0.0,-0.00669,1e-05,1.17872]
[1776358857726,56.48,74194.98,0.0,-0.00679,1e-05,1.19381]
[1776358862764,56.48,74191.69,0.0,-0.00681,1e-05,1.19649]
[1776358867800,56.48,74207.3,0.0,-0.00673,1e-05,1.18383]
[1776358872834,56.48,74212.27,0.0,-0.0067,1e-05,1.17983]
[1776358877874,56.48,74202.19,0.0,-0.00675,1e-05,1.18796]
[1776358882908,56.48,74191.52,0.0,-0.00681,1e-05,1.19663]
[1776358887942,56.48,74200.06,0.0,-0.00677,1e-05,1.18969]
[1776358892978,56.48,74183.36,0.0,-0.00685,1e-05,1.20219]
[1776358898015,56.48,74180.02,0.0,-0.00687,1e-05,1.20492]
[1776358903055,56.48,74177.76,0.0,-0.00688,1e-05,1.20678]
[1776358908086,56.48,74175.4,0.0,-0.00689,1e-05,1.20872]
[1776358913122,56.48,74174.79,0.0,-0.00689,1e-05,1.20922]
[1776358918156,56.48,74176.36,0.0,-0.00689,1e-05,1.20793]
[1776358921534,56.48,74176.9,0.0,-0.00688,1e-05,1.20748]
[1776358921626,56.48,74175.35,0.0,-0.00689,1e-05,1.20876]
[1776358922512,56.48,74175.35,0.0,-0.00689,1e-05,1.20876]
[1776358922960,56.48,74175.35,0.0,-0.00689,1e-05,1.20876]
[1776358923209,56.48,74154.97,0.0,-0.007,1e-05,1.22561]
[1776358924499,56.48,74154.97,0.0,-0.007,1e-05,1.22561]
[1776358924543,56.48,74146.79,0.0,-0.00705,1e-05,1.23242]
[1776358927284,56.48,74139.99,0.0,-0.00709,1e-05,1.23812]
[1776358927363,56.48,74148.67,0.0,-0.00704,1e-05,1.23085]
[1776358933267,56.48,74146.26,0.0,-0.00705,1e-05,1.23287]
[1776358938303,56.48,74158.49,0.0,-0.00698,1e-05,1.22268]
[1776358943625,56.48,74147.39,0.0,-0.00704,1e-05,1.23192]
[1776358947365,56.48,74129.67,0.0,-0.00714,1e-05,1.2468]
[1776358952402,56.48,74132.58,0.0,-0.00712,1e-05,1.24321]
[1776358957438,56.48,74129.15,0.0,-0.00714,1e-05,1.2461]
[1776358962472,56.48,74109.99,0.0,-0.00725,1e-05,1.26235]
[1776358967507,56.48,74094.17,0.0,-0.00734,1e-05,1.27591]
[1776358972545,56.48,74086.94,0.0,-0.00738,1e-05,1.28214]
[1776358977578,56.48,74085.51,0.0,-0.00739,1e-05,1.28338]
[1776358979632,56.48,74104.47,0.0,-0.00728,1e-05,1.26707]
[1776358984634,56.48,74099.79,0.0,-0.00731,1e-05,1.27108]
[1776358989703,56.48,74115.26,0.0,-0.00722,1e-05,1.25787]
[1776358993696,56.48,74134.83,0.0,-0.00711,1e-05,1.24132]
[1776358998732,56.48,74141.8,0.0,-0.00707,1e-05,1.23547]
[1776359002757,56.48,74119.85,0.0,-0.00719,1e-05,1.25397]
[1776359007793,56.48,74124.12,0.0,-0.00717,1e-05,1.25035]
[1776359012828,56.48,74128.39,0.0,-0.00714,1e-05,1.24561]
[1776359017865,56.48,74132.02,0.0,-0.00712,1e-05,1.24255]
[1776359019914,56.48,74153.76,0.0,-0.007,1e-05,1.22437]
[1776359022900,56.48,74171.88,0.0,-0.0069,1e-05,1.20939]
[1776359027935,56.48,74179.83,0.0,-0.00686,1e-05,1.20286]
[1776359032973,56.48,74186.53,0.0,-0.00682,1e-05,1.19739]
[1776359033715,56.48,74186.53,0.0,-0.00682,1e-05,1.19739]
[1776359033817,56.48,74186.53,0.0,-0.00682,1e-05,1.19739]
[1776359033980,56.48,74184.3,0.0,-0.00683,1e-05,1.19921]
[1776359039016,56.48,74179.47,0.0,-0.00686,1e-05,1.20316]
[1776359042854,56.48,74184.99,0.0,-0.00683,1e-05,1.19864]
[1776359043048,56.48,74188.26,0.0,-0.00681,1e-05,1.19598]
[1776359048083,56.48,74188.53,0.0,-0.00681,1e-05,1.19576]
[1776359051811,56.48,74191.31,0.0,-0.00679,1e-05,1.19349]
[1776359052115,56.48,74190.65,0.0,-0.0068,1e-05,1.19403]
[1776359057150,56.48,74190.62,0.0,-0.0068,1e-05,1.19406]
[1776359061902,56.48,74203.02,0.0,-0.00673,1e-05,1.184]
[1776359062210,56.48,74207.37,0.0,-0.00671,1e-05,1.18049]
[1776359067220,56.48,74208.95,0.0,-0.0067,1e-05,1.17922]
[1776359069493,56.48,74210.47,0.0,-0.00669,1e-05,1.178]
[1776359070241,56.48,74211.11,0.0,-0.00669,1e-05,1.17748]
[1776359075359,56.48,74201.54,0.0,-0.00673,1e-05,1.1841]
[1776359081320,56.48,74194.8,0.0,-0.00677,1e-05,1.18956]
[1776359086355,56.48,74193.32,0.0,-0.00678,1e-05,1.19076]
[1776359091390,56.48,74186.92,0.0,-0.00681,1e-05,1.19597]
[1776359096425,56.48,74186.99,0.0,-0.00681,1e-05,1.19591]
[1776359101461,56.48,74191.04,0.0,-0.00679,1e-05,1.19261]
[1776359105573,56.48,74205.94,0.0,-0.00671,1e-05,1.18055]
[1776359112541,56.48,74208.72,0.0,-0.0067,1e-05,1.17831]
[1776359117575,56.48,74206.8,0.0,-0.00671,1e-05,1.17986]
[1776359122611,56.48,74200.48,0.0,-0.00674,1e-05,1.18496]
[1776359127646,56.48,74197.38,0.0,-0.00676,1e-05,1.18747]
[1776359130155,56.48,74198.94,0.0,-0.00675,1e-05,1.1862]
[1776359130190,56.48,74197.42,0.0,-0.00676,1e-05,1.18744]
[1776359135786,56.48,74181.08,0.0,-0.00684,1e-05,1.19963]
[1776359136693,56.48,74181.08,0.0,-0.00684,1e-05,1.19963]
[1776359136795,56.48,74180.76,0.0,-0.00684,1e-05,1.19989]
[1776359140333,56.48,74179.4,0.0,-0.00685,1e-05,1.201]
[1776359140747,56.48,74181.18,0.0,-0.00684,1e-05,1.19954]
[1776359145859,56.48,74169.99,0.0,-0.0069,1e-05,1.20872]
[1776359151833,56.48,74188.95,0.0,-0.00679,1e-05,1.19321]
[1776359154854,56.48,74205.98,0.0,-0.0067,1e-05,1.17943]
[1776359159889,56.48,74201.25,0.0,-0.00673,1e-05,1.18324]
[1776359164931,56.48,74185.07,0.0,-0.00682,1e-05,1.19637]
[1776359169027,56.48,74168.08,0.0,-0.00691,1e-05,1.21029]
[1776359175000,56.48,74169.38,0.0,-0.0069,1e-05,1.20922]
[1776359180036,56.48,74155.27,0.0,-0.00698,1e-05,1.22087]
[1776359185078,56.48,74153.84,0.0,-0.00698,1e-05,1.22206]
[1776359190112,56.48,74161.16,0.0,-0.00694,1e-05,1.216]
[1776359195148,56.48,74155.84,0.0,-0.00697,1e-05,1.21928]
[1776359200184,56.48,74143.94,0.0,-0.00703,1e-05,1.22917]
[1776359202198,56.48,74127.01,0.0,-0.00713,1e-05,1.24336]
[1776359207234,56.48,74116.84,0.0,-0.00718,1e-05,1.25196]
[1776359212269,56.48,74123.5,0.0,-0.00715,1e-05,1.24632]
[1776359217304,56.48,74128.08,0.0,-0.00712,1e-05,1.24246]
[1776359222340,56.48,74127.4,0.0,-0.00712,1e-05,1.24304]
[1776359227374,56.48,74132.61,0.0,-0.0071,1e-05,1.23865]
[1776359232409,56.48,74121.05,0.0,-0.00716,1e-05,1.24839]
[1776359234427,56.48,74103.33,0.0,-0.00726,1e-05,1.26345]
[1776359238451,56.48,74083.51,0.0,-0.00737,1e-05,1.28047]
[1776359242489,56.48,74064.3,0.0,-0.00748,1e-05,1.29715]
[1776359245506,56.48,74082.2,0.0,-0.00738,1e-05,1.2816]
[1776359250545,56.48,74074.09,0.0,-0.00743,1e-05,1.28862]
[1776359255576,56.48,74067.89,0.0,-0.00746,1e-05,1.29285]
[1776359260613,56.48,74053.03,0.0,-0.00754,1e-05,1.30584]
[1776359265649,56.48,74055.32,0.0,-0.00753,1e-05,1.30383]
[1776359270685,56.48,74051.95,0.0,-0.00755,1e-05,1.30679]
[1776359275718,56.48,74044.04,0.0,-0.0076,1e-05,1.31376]
[1776359280754,56.48,74046.16,0.0,-0.00758,1e-05,1.31189]
[1776359284794,56.48,74029.67,0.0,-0.00768,1e-05,1.32649]
[1776359289919,56.48,74024.96,0.0,-0.00771,1e-05,1.33069]
[1776359293872,56.48,74042.66,0.0,-0.0076,1e-05,1.31498]
[1776359298916,56.48,74038.75,0.0,-0.00763,1e-05,1.31843]
[1776359301930,56.48,74055.67,0.0,-0.00753,1e-05,1.30353]
[1776359306965,56.48,74056.09,0.0,-0.00753,1e-05,1.30316]
[1776359312008,56.48,74038.97,0.0,-0.00762,1e-05,1.31706]
[1776359317041,56.48,74039.48,0.0,-0.00762,1e-05,1.3166]
[1776359322077,56.48,74039.31,0.0,-0.00762,1e-05,1.31675]
[1776359327110,56.48,74038.95,0.0,-0.00762,1e-05,1.31707]
[1776359332146,56.48,74036.16,0.0,-0.00764,1e-05,1.31954]
[1776359337180,56.48,74039.91,0.0,-0.00761,1e-05,1.31622]
[1776359342217,56.48,74038.44,0.0,-0.00762,1e-05,1.31752]
[1776359347261,56.48,74043.1,0.0,-0.0076,1e-05,1.31341]
[1776359352295,56.48,74053.58,0.0,-0.00753,1e-05,1.30418]
[1776359355316,56.48,74073.0,0.0,-0.00742,1e-05,1.28724]
[1776359357331,56.48,74090.3,0.0,-0.00732,1e-05,1.27231]
[1776359362377,56.48,74099.77,0.0,-0.00727,1e-05,1.26419]
[1776359367402,56.48,74087.48,0.0,-0.00734,1e-05,1.27473]
[1776359370486,56.48,74108.81,0.0,-0.00722,1e-05,1.25649]
[1776359376597,56.48,74092.58,0.0,-0.0073,1e-05,1.26919]
[1776359386538,56.48,74078.04,0.0,-0.00739,1e-05,1.28171]
[1776359391573,56.48,74080.57,0.0,-0.00737,1e-05,1.27953]
[1776359393588,56.48,74104.41,0.0,-0.00723,1e-05,1.25909]
[1776359398622,56.48,74099.86,0.0,-0.00726,1e-05,1.26297]
[1776359403664,56.48,74117.22,0.0,-0.00716,1e-05,1.24821]
[1776359408700,56.48,74114.65,0.0,-0.00718,1e-05,1.25039]
[1776359413737,56.48,74118.71,0.0,-0.00715,1e-05,1.24696]
[1776359418772,56.48,74114.67,0.0,-0.00718,1e-05,1.25037]
[1776359425823,56.48,74115.67,0.0,-0.00717,1e-05,1.24953]
[1776359428864,56.48,74137.23,0.0,-0.00705,1e-05,1.23139]
[1776359431885,56.48,74152.95,0.0,-0.00696,1e-05,1.21719]
[1776359436930,56.48,74132.01,0.0,-0.00707,1e-05,1.23463]
[1776359441961,56.48,74117.18,0.0,-0.00716,1e-05,1.24711]
[1776359445989,56.48,74133.92,0.0,-0.00706,1e-05,1.23303]
[1776359451100,56.48,74160.41,0.0,-0.00692,1e-05,1.21103]
[1776359457063,56.48,74160.57,0.0,-0.00692,1e-05,1.2109]
[1776359462103,56.48,74154.83,0.0,-0.00695,1e-05,1.21564]
[1776359467136,56.48,74150.18,0.0,-0.00697,1e-05,1.21949]
[1776359472170,56.48,74148.26,0.0,-0.00698,1e-05,1.22108]
[1776359477205,56.48,74135.82,0.0,-0.00705,1e-05,1.23144]
[1776359482241,56.48,74149.12,0.0,-0.00698,1e-05,1.22037]
[1776359487278,56.48,74139.37,0.0,-0.00703,1e-05,1.22848]
[1776359492313,56.48,74141.41,0.0,-0.00702,1e-05,1.22565]
[1776359497350,56.48,74142.98,0.0,-0.00701,1e-05,1.22435]
[1776359502387,56.48,74143.5,0.0,-0.007,1e-05,1.22391]
[1776359507420,56.48,74138.38,0.0,-0.00703,1e-05,1.22818]
[1776359512457,56.48,74147.12,0.0,-0.00698,1e-05,1.22091]
[1776359517496,56.48,74150.42,0.0,-0.00697,1e-05,1.21817]
[1776359522527,56.48,74153.47,0.0,-0.00695,1e-05,1.21565]
[1776359527572,56.48,74153.72,0.0,-0.00695,1e-05,1.21544]
[1776359532610,56.48,74152.2,0.0,-0.00696,1e-05,1.2167]
[1776359537658,56.48,74160.19,0.0,-0.00691,1e-05,1.2101]
[1776359542684,56.48,74162.88,0.0,-0.0069,1e-05,1.20789]
[1776359547720,56.48,74158.55,0.0,-0.00692,1e-05,1.21145]
[1776359552754,56.48,74156.45,0.0,-0.00693,1e-05,1.21207]
[1776359557790,56.48,74158.58,0.0,-0.00692,1e-05,1.21031]
[1776359562829,56.48,74159.87,0.0,-0.00691,1e-05,1.20925]
[1776359567864,56.48,74159.05,0.0,-0.00691,1e-05,1.20992]
[1776359571949,56.48,74179.02,0.0,-0.0068,1e-05,1.19357]
[1776359577932,56.48,74183.53,0.0,-0.00678,1e-05,1.1899]
[1776359582982,56.48,74197.23,0.0,-0.00671,1e-05,1.17882]
[1776359588242,56.48,74189.34,0.0,-0.00675,1e-05,1.18519]
[1776359594065,56.48,74180.9,0.0,-0.00679,1e-05,1.19204]
[1776359599102,56.48,74177.67,0.0,-0.00681,1e-05,1.19467]
[1776359604138,56.48,74175.88,0.0,-0.00682,1e-05,1.19613]
[1776359609171,56.48,74179.49,0.0,-0.0068,1e-05,1.19319]
[1776359614206,56.48,74178.28,0.0,-0.0068,1e-05,1.19307]
[1776359619241,56.48,74178.9,0.0,-0.0068,1e-05,1.19256]
[1776359622285,56.48,74157.55,0.0,-0.00691,1e-05,1.21004]
[1776359624310,56.48,74138.03,0.0,-0.00702,1e-05,1.22622]
[1776359628340,56.48,74119.62,0.0,-0.00712,1e-05,1.24164]
[1776359633376,56.48,74130.63,0.0,-0.00706,1e-05,1.2324]
[1776359638409,56.48,74129.89,0.0,-0.00707,1e-05,1.23302]
[1776359643446,56.48,74124.89,0.0,-0.00709,1e-05,1.23721]
[1776359648484,56.48,74128.63,0.0,-0.00707,1e-05,1.23407]
[1776359653519,56.48,74125.78,0.0,-0.00709,1e-05,1.23646]
[1776359657936,56.48,74090.19,0.0,-0.00729,1e-05,1.26663]
[1776359661576,56.48,74070.34,0.0,-0.0074,1e-05,1.28373]
[1776359662610,56.48,74042.66,0.0,-0.00757,1e-05,1.3079]
[1776359667617,56.48,74040.7,0.0,-0.00758,1e-05,1.30962]
[1776359672682,56.48,74053.88,0.0,-0.00749,1e-05,1.29688]
[1776359677693,56.48,74046.49,0.0,-0.00754,1e-05,1.30336]
[1776359680714,56.48,74027.38,0.0,-0.00765,1e-05,1.32022]
[1776359685748,56.48,74042.61,0.0,-0.00756,1e-05,1.30676]
[1776359690793,56.48,74033.34,0.0,-0.00761,1e-05,1.31494]
[1776359695832,56.48,74005.18,0.0,-0.00778,1e-05,1.34003]
[1776359700879,56.48,73997.84,0.0,-0.00783,1e-05,1.34664]
[1776359702984,56.48,73963.88,0.0,-0.00804,1e-05,1.37757]
[1776359708934,56.48,73969.44,0.0,-0.008,1e-05,1.37246]
[1776359713983,56.48,73960.73,0.0,-0.00806,1e-05,1.38046]
[1776359719017,56.48,73945.89,0.0,-0.00815,1e-05,1.39419]
[1776359722040,56.48,73962.92,0.0,-0.00804,1e-05,1.37845]
[1776359727073,56.48,73949.12,0.0,-0.00813,1e-05,1.39119]
[1776359731628,56.48,73968.32,0.0,-0.008,1e-05,1.37227]
[1776359737144,56.48,73996.04,0.0,-0.00783,1e-05,1.34706]
[1776359742178,56.48,73994.4,0.0,-0.00784,1e-05,1.34854]
[1776359747213,56.48,73993.38,0.0,-0.00785,1e-05,1.34946]
[1776359752251,56.48,74007.1,0.0,-0.00776,1e-05,1.33711]
[1776359757286,56.48,73997.04,0.0,-0.00783,1e-05,1.34616]
[1776359762334,56.48,74023.84,0.0,-0.00766,1e-05,1.32217]
[1776359763433,56.48,74049.65,0.0,-0.00751,1e-05,1.29941]
[1776359766368,56.48,74018.09,0.0,-0.0077,1e-05,1.32729]
[1776359771378,56.48,74006.62,0.0,-0.00777,1e-05,1.33754]
[1776359777448,56.48,73982.44,0.0,-0.00791,1e-05,1.35938]
[1776359782481,56.48,73994.3,0.0,-0.00784,1e-05,1.34863]
[1776359785502,56.48,74011.2,0.0,-0.00774,1e-05,1.33344]
[1776359787516,56.48,74033.57,0.0,-0.00761,1e-05,1.31355]
[1776359792564,56.48,74037.25,0.0,-0.00758,1e-05,1.30912]
[1776359797594,56.48,74045.0,0.0,-0.00753,1e-05,1.30231]
[1776359802628,56.48,74044.56,0.0,-0.00753,1e-05,1.3027]
[1776359807663,56.48,74055.01,0.0,-0.00747,1e-05,1.29356]
[1776359812702,56.48,74055.41,0.0,-0.00747,1e-05,1.29321]
[1776359817737,56.48,74053.39,0.0,-0.00748,1e-05,1.29497]
[1776359820996,56.48,74071.99,0.0,-0.00737,1e-05,1.27882]
[1776359823879,56.48,74093.54,0.0,-0.00725,1e-05,1.26032]
[1776359830178,56.48,74085.09,0.0,-0.0073,1e-05,1.26755]
[1776359838890,56.48,74054.17,0.0,-0.00748,1e-05,1.29429]
[1776359844028,56.48,74064.34,0.0,-0.00742,1e-05,1.28544]
[1776359849966,56.48,74064.83,0.0,-0.00742,1e-05,1.28502]
[1776359855003,56.48,74052.32,0.0,-0.00748,1e-05,1.29473]
[1776359860036,56.48,74047.87,0.0,-0.00751,1e-05,1.29862]
[1776359865072,56.48,74045.15,0.0,-0.00752,1e-05,1.301]
[1776359870115,56.48,74043.06,0.0,-0.00754,1e-05,1.30284]
[1776359875157,56.48,74048.54,0.0,-0.0075,1e-05,1.29804]
[1776359880191,56.48,74039.67,0.0,-0.00756,1e-05,1.30582]
[1776359885229,56.48,74048.15,0.0,-0.00751,1e-05,1.29838]
[1776359890262,56.48,74058.52,0.0,-0.00745,1e-05,1.28933]
[1776359895299,56.48,74051.58,0.0,-0.00749,1e-05,1.29538]
[1776359899338,56.48,74073.7,0.0,-0.00736,1e-05,1.27618]
[1776359904469,56.48,74086.05,0.0,-0.00729,1e-05,1.26557]
[1776359910416,56.48,74091.13,0.0,-0.00726,1e-05,1.26123]
[1776359913451,56.48,74111.37,0.0,-0.00714,1e-05,1.24291]
[1776359914551,56.48,74136.32,0.0,-0.007,1e-05,1.22202]
[1776359919658,56.48,74131.29,0.0,-0.00703,1e-05,1.2262]
[1776359925524,56.48,74146.57,0.0,-0.00694,1e-05,1.21352]
[1776359930558,56.48,74148.7,0.0,-0.00693,1e-05,1.21176]
[1776359935596,56.48,74138.07,0.0,-0.00699,1e-05,1.22056]
[1776359940629,56.48,74133.88,0.0,-0.00701,1e-05,1.22405]
[1776359945667,56.48,74135.99,0.0,-0.007,1e-05,1.22229]
[1776359951284,56.48,74123.72,0.0,-0.00707,1e-05,1.23253]
[1776359954843,56.48,74094.91,0.0,-0.00723,1e-05,1.25686]
[1776359960771,56.48,74092.68,0.0,-0.00724,1e-05,1.25876]
[1776359963791,56.48,74110.06,0.0,-0.00715,1e-05,1.24401]
[1776359968827,56.48,74106.99,0.0,-0.00716,1e-05,1.24661]
[1776359973865,56.48,74109.58,0.0,-0.00714,1e-05,1.24328]
[1776359974878,56.48,74092.8,0.0,-0.00724,1e-05,1.25751]
[1776359980916,56.48,74091.28,0.0,-0.00724,1e-05,1.2588]
[1776359985952,56.48,74091.38,0.0,-0.00724,1e-05,1.25872]
[1776359992006,56.48,74092.86,0.0,-0.00724,1e-05,1.25746]
[1776359997070,56.48,74097.83,0.0,-0.00721,1e-05,1.25323]
[1776360001066,56.48,74116.57,0.0,-0.0071,1e-05,1.23739]
[1776360004083,56.48,74136.94,0.0,-0.00699,1e-05,1.22038]
[1776360009120,56.48,74145.47,0.0,-0.00694,1e-05,1.21331]
[1776360014155,56.48,74146.47,0.0,-0.00694,1e-05,1.21248]
[1776360019190,56.48,74146.86,0.0,-0.00694,1e-05,1.21216]
[1776360024227,56.48,74144.01,0.0,-0.00695,1e-05,1.21452]
[1776360027249,56.48,74125.05,0.0,-0.00706,1e-05,1.23029]
[1776360032285,56.48,74117.46,0.0,-0.00709,1e-05,1.23551]
[1776360037318,56.48,74111.38,0.0,-0.00713,1e-05,1.24063]
[1776360042355,56.48,74109.51,0.0,-0.00714,1e-05,1.2422]
[1776360047394,56.48,74122.05,0.0,-0.00707,1e-05,1.23167]
[1776360050413,56.48,74139.99,0.0,-0.00697,1e-05,1.21672]
[1776360055494,56.48,74145.14,0.0,-0.00694,1e-05,1.21246]
[1776360056456,56.48,74162.16,0.0,-0.00685,1e-05,1.19847]
[1776360061500,56.48,74152.85,0.0,-0.0069,1e-05,1.20611]
[1776360066534,56.48,74156.44,0.0,-0.00688,1e-05,1.20316]
[1776360071578,56.48,74154.04,0.0,-0.00689,1e-05,1.20513]
[1776360074592,56.48,74135.66,0.0,-0.00699,1e-05,1.22032]
[1776360078618,56.48,74117.42,0.0,-0.00709,1e-05,1.23555]
[1776360083655,56.48,74107.4,0.0,-0.00715,1e-05,1.24398]
[1776360088691,56.48,74099.02,0.0,-0.00719,1e-05,1.25107]
[1776360093725,56.48,74095.55,0.0,-0.00721,1e-05,1.25287]
[1776360098760,56.48,74093.4,0.0,-0.00722,1e-05,1.2547]
[1776360103798,56.48,74094.32,0.0,-0.00721,1e-05,1.25392]
[1776360107969,56.48,74111.52,0.0,-0.00712,1e-05,1.23937]
[1776360113864,56.48,74110.12,0.0,-0.00713,1e-05,1.24055]
[1776360115882,56.48,74129.33,0.0,-0.00702,1e-05,1.22446]
[1776360120921,56.48,74123.08,0.0,-0.00705,1e-05,1.22967]
[1776360125955,56.48,74117.45,0.0,-0.00709,1e-05,1.23439]
[1776360130991,56.48,74116.98,0.0,-0.00709,1e-05,1.23478]
[1776360136027,56.48,74104.61,0.0,-0.00716,1e-05,1.2452]
[1776360141062,56.48,74108.28,0.0,-0.00714,1e-05,1.2421]
[1776360146099,56.48,74093.54,0.0,-0.00722,1e-05,1.25458]
[1776360151135,56.48,74088.94,0.0,-0.00724,1e-05,1.25735]
[1776360156170,56.48,74088.46,0.0,-0.00724,1e-05,1.25776]
[1776360161204,56.48,74089.1,0.0,-0.00724,1e-05,1.25721]
[1776360166240,56.48,74090.71,0.0,-0.00723,1e-05,1.25584]
[1776360171276,56.48,74085.97,0.0,-0.00726,1e-05,1.25988]
[1776360176310,56.48,74088.9,0.0,-0.00724,1e-05,1.25739]
[1776360181352,56.48,74088.45,0.0,-0.00724,1e-05,1.25777]
[1776360186382,56.48,74078.91,0.0,-0.0073,1e-05,1.26592]
[1776360191418,56.48,74074.89,0.0,-0.00732,1e-05,1.26937]
[1776360196452,56.48,74072.14,0.0,-0.00733,1e-05,1.27174]
[1776360201642,56.48,74077.77,0.0,-0.0073,1e-05,1.2669]
[1776360207529,56.48,74093.82,0.0,-0.00721,1e-05,1.2532]
[1776360212564,56.48,74102.69,0.0,-0.00716,1e-05,1.24454]
[1776360217599,56.48,74099.13,0.0,-0.00718,1e-05,1.24755]
[1776360222633,56.48,74107.42,0.0,-0.00713,1e-05,1.24055]
[1776360227671,56.48,74111.75,0.0,-0.0071,1e-05,1.23691]
[1776360232705,56.48,74123.02,0.0,-0.00704,1e-05,1.22746]
[1776360237742,56.48,74132.33,0.0,-0.00699,1e-05,1.21971]
[1776360242797,56.48,74136.58,0.0,-0.00697,1e-05,1.21618]
[1776360244811,56.48,74166.95,0.0,-0.0068,1e-05,1.19124]
[1776360246920,56.48,74216.24,0.0,-0.00654,1e-05,1.15169]
[1776360252048,56.48,74232.82,0.0,-0.00646,1e-05,1.13863]
[1776360257925,56.48,74232.92,0.0,-0.00646,1e-05,1.13855]
[1776360262282,56.48,74252.26,0.0,-0.00636,1e-05,1.12349]
[1776360264997,56.48,74273.64,0.0,-0.00625,0.0,1.10703]
[1776360266701,56.48,74273.64,0.0,-0.00625,0.0,1.10703]
[1776360266748,56.48,74266.63,0.0,-0.00629,0.0,1.11241]
[1776360272224,56.48,74270.03,0.0,-0.00626,0.0,1.10875]
[1776360274233,56.48,74270.03,0.0,-0.00626,0.0,1.10875]
[1776360274273,56.48,74278.38,0.0,-0.00622,0.0,1.10237]
[1776360274952,56.48,74278.38,0.0,-0.00622,0.0,1.10237]
[1776360275060,56.48,74278.38,0.0,-0.00622,0.0,1.10237]
[1776360276325,56.48,74278.38,0.0,-0.00622,0.0,1.10237]
[1776360276452,56.48,74278.38,0.0,-0.00622,0.0,1.10237]
[1776360279880,56.48,74270.55,0.0,-0.00626,0.0,1.10835]
[1776360280091,56.48,74265.45,0.0,-0.00629,0.0,1.11226]
[1776360281986,56.48,74258.99,0.0,-0.00632,1e-05,1.11723]
[1776360282303,56.48,74250.96,0.0,-0.00636,1e-05,1.12344]
[1776360288303,56.48,74251.01,0.0,-0.00636,1e-05,1.1234]
[1776360288374,56.48,74250.66,0.0,-0.00636,1e-05,1.12367]
[1776360289300,56.48,74250.66,0.0,-0.00636,1e-05,1.12367]
[1776360289400,56.48,74254.93,0.0,-0.00634,1e-05,1.12036]
[1776360290756,56.48,74254.93,0.0,-0.00634,1e-05,1.12036]
[1776360290830,56.48,74256.45,0.0,-0.00633,1e-05,1.11919]
[1776360293399,56.48,74256.97,0.0,-0.00633,1e-05,1.11879]
[1776360293430,56.48,74269.76,0.0,-0.00626,0.0,1.10895]
[1776360299233,56.48,74280.32,0.0,-0.00621,0.0,1.10089]
[1776360302456,56.48,74298.51,0.0,-0.00612,0.0,1.08711]
[1776360308291,56.48,74284.72,0.0,-0.00619,0.0,1.09754]
[1776360311310,56.48,74262.31,0.0,-0.0063,1e-05,1.11467]
[1776360316357,56.48,74255.56,0.0,-0.00634,1e-05,1.11988]
[1776360321327,56.48,74263.26,0.0,-0.0063,1e-05,1.11394]
[1776360321393,56.48,74267.32,0.0,-0.00628,0.0,1.11082]
[1776360322326,56.48,74267.32,0.0,-0.00628,0.0,1.11082]
[1776360322598,56.48,74262.33,0.0,-0.0063,1e-05,1.11466]
[1776360328444,56.48,74263.31,0.0,-0.0063,1e-05,1.1139]
[1776360333477,56.48,74264.23,0.0,-0.00629,0.0,1.11214]
[1776360338512,56.48,74263.86,0.0,-0.00629,1e-05,1.11243]
[1776360338997,56.48,74263.86,0.0,-0.00629,1e-05,1.11243]
[1776360339519,56.48,74264.44,0.0,-0.00629,0.0,1.11198]
[1776360340563,56.48,74264.44,0.0,-0.00629,0.0,1.11198]
[1776360340630,56.48,74265.09,0.0,-0.00628,0.0,1.11148]
[1776360341982,56.48,74265.09,0.0,-0.00628,0.0,1.11148]
[1776360342585,56.48,74265.09,0.0,-0.00628,0.0,1.11148]
[1776360342753,56.48,74286.29,0.0,-0.00618,0.0,1.09531]
[1776360343398,56.48,74286.29,0.0,-0.00618,0.0,1.09531]
[1776360343552,56.48,74286.29,0.0,-0.00618,0.0,1.09531]
[1776360346763,56.48,74295.28,0.0,-0.00613,0.0,1.08851]
[1776360346794,56.48,74299.38,0.0,-0.00611,0.0,1.08542]
[1776360352833,56.48,74293.47,0.0,-0.00614,0.0,1.08988]
[1776360358657,56.48,74292.11,0.0,-0.00615,0.0,1.0909]
[1776360359975,56.48,74292.11,0.0,-0.00615,0.0,1.0909]
[1776360360672,56.48,74281.88,0.0,-0.0062,0.0,1.09866]
[1776360361067,56.48,74281.88,0.0,-0.0062,0.0,1.09866]
[1776360361678,56.48,74276.76,0.0,-0.00622,0.0,1.10256]
[1776360363289,56.48,74276.2,0.0,-0.00623,0.0,1.10298]
[1776360363695,56.48,74276.2,0.0,-0.00623,0.0,1.10298]
[1776360365770,56.48,74274.78,0.0,-0.00623,0.0,1.10407]
[1776360365841,56.48,74276.87,0.0,-0.00622,0.0,1.10247]
[1776360368162,56.48,74277.5,0.0,-0.00622,0.0,1.10199]
[1776360368733,56.48,74276.39,0.0,-0.00623,0.0,1.10284]
[1776360370798,56.48,74275.55,0.0,-0.00623,0.0,1.10348]
[1776360370887,56.48,74265.74,0.0,-0.00628,0.0,1.11098]
[1776360371536,56.48,74265.74,0.0,-0.00628,0.0,1.11098]
[1776360371778,56.48,74265.74,0.0,-0.00628,0.0,1.11098]
[1776360372367,56.48,74265.74,0.0,-0.00628,0.0,1.11098]
[1776360372976,56.48,74264.11,0.0,-0.00629,0.0,1.11224]
[1776360374904,56.48,74264.11,0.0,-0.00629,0.0,1.11224]
[1776360375005,56.48,74267.76,0.0,-0.00627,0.0,1.10944]
[1776360380825,56.48,74264.64,0.0,-0.00628,0.0,1.11183]
[1776360385860,56.48,74265.21,0.0,-0.00628,0.0,1.11139]
[1776360390895,56.48,74267.47,0.0,-0.00627,0.0,1.10966]
[1776360395932,56.48,74267.5,0.0,-0.00626,0.0,1.10858]
[1776360400967,56.48,74274.81,0.0,-0.00623,0.0,1.103]
[1776360406003,56.48,74273.95,0.0,-0.00623,0.0,1.10365]
[1776360411038,56.48,74270.23,0.0,-0.00625,0.0,1.10649]
[1776360416072,56.48,74270.31,0.0,-0.00625,0.0,1.10643]
[1776360422013,56.48,74264.29,0.0,-0.00628,0.0,1.11104]
[1776360423342,56.48,74237.48,0.0,-0.00642,1e-05,1.13179]
[1776360429517,56.48,74226.72,0.0,-0.00647,1e-05,1.1402]
[1776360435209,56.48,74229.64,0.0,-0.00646,1e-05,1.13791]
[1776360440242,56.48,74233.66,0.0,-0.00644,1e-05,1.13477]
[1776360445277,56.48,74231.05,0.0,-0.00645,1e-05,1.13681]
[1776360450322,56.48,74212.31,0.0,-0.00654,1e-05,1.15156]
[1776360455374,56.48,74194.07,0.0,-0.00663,1e-05,1.16498]
[1776360460393,56.48,74184.96,0.0,-0.00668,1e-05,1.17228]
[1776360465431,56.48,74198.05,0.0,-0.00661,1e-05,1.1618]
[1776360470469,56.48,74199.47,0.0,-0.00661,1e-05,1.16067]
[1776360475505,56.48,74199.43,0.0,-0.00661,1e-05,1.1607]
[1776360480539,56.48,74200.87,0.0,-0.0066,1e-05,1.15955]
[1776360485576,56.48,74183.37,0.0,-0.00669,1e-05,1.17356]
[1776360490611,56.48,74191.46,0.0,-0.00665,1e-05,1.16706]
[1776360495646,56.48,74187.91,0.0,-0.00667,1e-05,1.16991]
[1776360500683,56.48,74171.64,0.0,-0.00675,1e-05,1.18302]
[1776360505718,56.48,74173.01,0.0,-0.00675,1e-05,1.18191]
[1776360510754,56.48,74171.11,0.0,-0.00676,1e-05,1.18345]
[1776360513989,56.48,74187.41,0.0,-0.00666,1e-05,1.16922]
[1776360519817,56.48,74192.33,0.0,-0.00664,1e-05,1.16528]
[1776360524852,56.48,74187.94,0.0,-0.00666,1e-05,1.16879]
[1776360529887,56.48,74194.92,0.0,-0.00662,1e-05,1.16321]
[1776360532908,56.48,74212.95,0.0,-0.00653,1e-05,1.14889]
[1776360537945,56.48,74204.39,0.0,-0.00657,1e-05,1.15567]
[1776360542980,56.48,74202.42,0.0,-0.00658,1e-05,1.15724]
[1776360548018,56.48,74221.25,0.0,-0.00649,1e-05,1.14235]
[1776360553053,56.48,74234.65,0.0,-0.00642,1e-05,1.13186]
[1776360558088,56.48,74239.78,0.0,-0.00639,1e-05,1.12786]
[1776360563123,56.48,74241.58,0.0,-0.00638,1e-05,1.12646]
[1776360568158,56.48,74234.9,0.0,-0.00642,1e-05,1.13166]
[1776360573193,56.48,74228.65,0.0,-0.00644,1e-05,1.13548]
[1776360578229,56.48,74230.63,0.0,-0.00643,1e-05,1.13393]
[1776360583265,56.48,74236.72,0.0,-0.0064,1e-05,1.12918]
[1776360588298,56.48,74253.59,0.0,-0.00632,1e-05,1.11611]
[1776360593334,56.48,74257.06,0.0,-0.0063,1e-05,1.11344]
[1776360598357,56.48,74261.51,0.0,-0.00628,0.0,1.11002]
[1776360604638,56.48,74241.48,0.0,-0.00638,1e-05,1.12548]
[1776360610454,56.48,74268.32,0.0,-0.00624,0.0,1.10481]
[1776360615493,56.48,74278.03,0.0,-0.00619,0.0,1.09741]
[1776360620529,56.48,74282.03,0.0,-0.00618,0.0,1.09437]
[1776360625562,56.48,74285.04,0.0,-0.00616,0.0,1.09209]
[1776360630598,56.48,74286.83,0.0,-0.00615,0.0,1.09074]
[1776360635638,56.48,74291.79,0.0,-0.00612,0.0,1.08596]
[1776360640678,56.48,74291.37,0.0,-0.00612,0.0,1.08628]
[1776360645716,56.48,74286.94,0.0,-0.00615,0.0,1.08962]
[1776360649858,56.48,74276.36,0.0,-0.0062,0.0,1.09763]
[1776360649904,56.48,74290.05,0.0,-0.00613,0.0,1.08727]
[1776360650411,56.48,74290.05,0.0,-0.00613,0.0,1.08727]
[1776360650763,56.48,74290.05,0.0,-0.00613,0.0,1.08727]
[1776360655784,56.48,74292.23,0.0,-0.00612,0.0,1.08563]
[1776360660819,56.48,74295.3,0.0,-0.0061,0.0,1.08332]
[1776360663853,56.48,74315.43,0.0,-0.00601,0.0,1.06828]
[1776360666448,56.48,74322.6,0.0,-0.00597,0.0,1.06297]
[1776360666868,56.48,74323.56,0.0,-0.00597,0.0,1.06226]
[1776360667457,56.48,74323.56,0.0,-0.00597,0.0,1.06226]
[1776360668285,56.48,74323.56,0.0,-0.00597,0.0,1.06226]
[1776360670874,56.48,74323.15,0.0,-0.00597,0.0,1.06256]
[1776360670944,56.48,74315.58,0.0,-0.00601,0.0,1.06817]
[1776360673236,56.48,74315.58,0.0,-0.00601,0.0,1.06817]
[1776360673334,56.48,74303.62,0.0,-0.00606,0.0,1.07708]
[1776360675887,56.48,74301.68,0.0,-0.00607,0.0,1.07853]
[1776360675952,56.48,74301.83,0.0,-0.00607,0.0,1.07842]
[1776360676470,56.48,74301.83,0.0,-0.00607,0.0,1.07842]
[1776360677296,56.48,74301.83,0.0,-0.00607,0.0,1.07842]
[1776360676945,56.48,74301.83,0.0,-0.00607,0.0,1.07842]
[1776360677951,56.48,74302.29,0.0,-0.00607,0.0,1.07808]
[1776360679752,56.48,74302.29,0.0,-0.00607,0.0,1.07808]
[1776360679964,56.48,74302.77,0.0,-0.00607,0.0,1.07772]
[1776360680761,56.48,74302.77,0.0,-0.00607,0.0,1.07772]
[1776360680971,56.48,74303.05,0.0,-0.00607,0.0,1.07751]
[1776360686007,56.48,74300.6,0.0,-0.00608,0.0,1.07934]
[1776360690415,56.48,74287.47,0.0,-0.00614,0.0,1.08922]
[1776360691040,56.48,74285.08,0.0,-0.00615,0.0,1.08998]
[1776360694226,56.48,74294.62,0.0,-0.0061,0.0,1.08279]
[1776360694297,56.48,74301.08,0.0,-0.00607,0.0,1.07795]
[1776360696154,56.48,74300.38,0.0,-0.00607,0.0,1.07847]
[1776360696217,56.48,74301.14,0.0,-0.00607,0.0,1.07791]
[1776360698698,56.48,74309.51,0.0,-0.00603,0.0,1.07166]
[1776360699098,56.48,74313.58,0.0,-0.00601,0.0,1.06863]
[1776360700340,56.48,74313.58,0.0,-0.00601,0.0,1.06863]
[1776360700414,56.48,74311.84,0.0,-0.00602,0.0,1.06992]
[1776360702137,56.48,74311.84,0.0,-0.00602,0.0,1.06992]
[1776360702224,56.48,74308.99,0.0,-0.00603,0.0,1.07204]
[1776360702997,56.48,74308.99,0.0,-0.00603,0.0,1.07204]
[1776360703127,56.48,74308.99,0.0,-0.00603,0.0,1.07204]
[1776360708163,56.48,74305.71,0.0,-0.00605,0.0,1.07449]
[1776360710633,56.48,74305.29,0.0,-0.00605,0.0,1.0748]
[1776360711183,56.48,74305.17,0.0,-0.00605,0.0,1.07489]
[1776360716219,56.48,74292.78,0.0,-0.00611,0.0,1.08418]
[1776360721254,56.48,74297.84,0.0,-0.00609,0.0,1.08038]
[1776360726101,56.48,74310.66,0.0,-0.00602,0.0,1.0708]
[1776360726290,56.48,74310.9,0.0,-0.00602,0.0,1.07062]
[1776360727026,56.48,74310.9,0.0,-0.00602,0.0,1.07062]
[1776360727298,56.48,74314.94,0.0,-0.006,0.0,1.06762]
[1776360729427,56.48,74317.71,0.0,-0.00599,0.0,1.06556]
[1776360730231,56.48,74319.42,0.0,-0.00598,0.0,1.0643]
[1776360731186,56.48,74328.25,0.0,-0.00594,0.0,1.05778]
[1776360731325,56.48,74328.25,0.0,-0.00594,0.0,1.05778]
[1776360734282,56.48,74330.93,0.0,-0.00593,0.0,1.05581]
[1776360734346,56.48,74332.03,0.0,-0.00592,0.0,1.055]
[1776360735066,56.48,74332.03,0.0,-0.00592,0.0,1.055]
[1776360735353,56.48,74331.72,0.0,-0.00592,0.0,1.05523]
[1776360740387,56.48,74325.01,0.0,-0.00596,0.0,1.06017]
[1776360745427,56.48,74322.75,0.0,-0.00597,0.0,1.06184]
[1776360750458,56.48,74324.42,0.0,-0.00596,0.0,1.0606]
[1776360752281,56.48,74328.03,0.0,-0.00594,0.0,1.05692]
[1776360752345,56.48,74330.86,0.0,-0.00592,0.0,1.05484]
[1776360756852,56.48,74339.54,0.0,-0.00588,0.0,1.04848]
[1776360756941,56.48,74342.36,0.0,-0.00587,0.0,1.04642]
[1776360762548,56.48,74342.87,0.0,-0.00587,0.0,1.04605]
[1776360767582,56.48,74331.01,0.0,-0.00592,0.0,1.05473]
[1776360772617,56.48,74330.12,0.0,-0.00593,0.0,1.05539]
[1776360777651,56.48,74330.1,0.0,-0.00593,0.0,1.0554]
[1776360782688,56.48,74330.28,0.0,-0.00593,0.0,1.05527]
[1776360788171,56.48,74331.8,0.0,-0.00592,0.0,1.05415]
[1776360788235,56.48,74331.52,0.0,-0.00592,0.0,1.05436]
[1776360791897,56.48,74323.02,0.0,-0.00596,0.0,1.06062]
[1776360791984,56.48,74320.9,0.0,-0.00597,0.0,1.06218]
[1776360792552,56.48,74320.9,0.0,-0.00597,0.0,1.06218]
[1776360792759,56.48,74320.9,0.0,-0.00597,0.0,1.06218]
[1776360794205,56.48,74320.9,0.0,-0.00597,0.0,1.06218]
[1776360794265,56.48,74310.51,0.0,-0.00602,0.0,1.06989]
[1776360796206,56.48,74310.51,0.0,-0.00602,0.0,1.06989]
[1776360796267,56.48,74310.1,0.0,-0.00602,0.0,1.07019]
[1776360801821,56.48,74307.98,0.0,-0.00603,0.0,1.07177]
[1776360806866,56.48,74314.04,0.0,-0.006,0.0,1.06726]
[1776360811221,56.48,74320.13,0.0,-0.00597,0.0,1.06275]
[1776360811305,56.48,74316.41,0.0,-0.00599,0.0,1.06448]
[1776360812430,56.48,74316.41,0.0,-0.00599,0.0,1.06448]
[1776360812531,56.48,74315.01,0.0,-0.00599,0.0,1.06552]
[1776360813897,56.48,74315.01,0.0,-0.00599,0.0,1.06552]
[1776360813962,56.48,74308.62,0.0,-0.00602,0.0,1.07027]
[1776360816326,56.48,74308.62,0.0,-0.00602,0.0,1.07027]
[1776360816418,56.48,74310.34,0.0,-0.00601,0.0,1.06899]
[1776360821975,56.48,74310.02,0.0,-0.00602,0.0,1.06922]
[1776360827009,56.48,74309.58,0.0,-0.00602,0.0,1.06955]
[1776360832046,56.48,74320.46,0.0,-0.00597,0.0,1.06149]
[1776360837081,56.48,74319.72,0.0,-0.00597,0.0,1.06203]
[1776360842121,56.48,74309.03,0.0,-0.00602,0.0,1.06996]
[1776360844133,56.48,74289.15,0.0,-0.00612,0.0,1.08484]
[1776360849168,56.48,74284.56,0.0,-0.00614,0.0,1.0883]
[1776360853195,56.48,74304.36,0.0,-0.00604,0.0,1.07344]
[1776360858233,56.48,74307.16,0.0,-0.00603,0.0,1.07135]
[1776360860222,56.48,74305.68,0.0,-0.00604,0.0,1.07246]
[1776360860284,56.48,74303.61,0.0,-0.00605,0.0,1.074]
[1776360862076,56.48,74303.61,0.0,-0.00605,0.0,1.074]
[1776360862261,56.48,74300.97,0.0,-0.00606,0.0,1.07597]
[1776360867295,56.48,74293.0,0.0,-0.0061,0.0,1.08194]
[1776360872331,56.48,74283.97,0.0,-0.00614,0.0,1.0877]
[1776360877367,56.48,74276.69,0.0,-0.00617,0.0,1.09321]
[1776360883409,56.48,74277.05,0.0,-0.00617,0.0,1.09294]
[1776360888442,56.48,74267.03,0.0,-0.00622,0.0,1.10055]
[1776360893479,56.48,74266.9,0.0,-0.00622,0.0,1.10065]
[1776360898513,56.48,74257.25,0.0,-0.00627,0.0,1.10802]
[1776360903553,56.48,74250.19,0.0,-0.0063,1e-05,1.11345]
[1776360906574,56.48,74233.68,0.0,-0.00639,1e-05,1.12622]
[1776360909603,56.48,74210.34,0.0,-0.00651,1e-05,1.14448]
[1776360914636,56.48,74202.37,0.0,-0.00655,1e-05,1.15078]
[1776360919664,56.48,74198.47,0.0,-0.00657,1e-05,1.15387]
[1776360925104,56.48,74193.58,0.0,-0.00659,1e-05,1.15776]
[1776360930769,56.48,74170.49,0.0,-0.00672,1e-05,1.17625]
[1776360935791,56.48,74164.28,0.0,-0.00674,1e-05,1.18017]
[1776360940821,56.48,74154.96,0.0,-0.00679,1e-05,1.18773]
[1776360945855,56.48,74172.25,0.0,-0.0067,1e-05,1.17374]
[1776360947358,56.48,74155.33,0.0,-0.00679,1e-05,1.18743]
[1776360952904,56.48,74147.88,0.0,-0.00683,1e-05,1.1935]
[1776360954093,56.48,74170.02,0.0,-0.00671,1e-05,1.17553]
[1776360958948,56.48,74186.54,0.0,-0.00663,1e-05,1.16228]
[1776360963990,56.48,74187.48,0.0,-0.00662,1e-05,1.16153]
[1776360967256,56.48,74158.58,0.0,-0.00677,1e-05,1.18479]
[1776360968381,56.48,74158.58,0.0,-0.00677,1e-05,1.18479]
[1776360968404,56.48,74158.37,0.0,-0.00677,1e-05,1.18496]
[1776360969298,56.48,74158.37,0.0,-0.00677,1e-05,1.18496]
[1776360969387,56.48,74156.45,0.0,-0.00679,1e-05,1.18652]
[1776360975076,56.48,74142.08,0.0,-0.00686,1e-05,1.19824]
[1776360979104,56.48,74125.42,0.0,-0.00695,1e-05,1.21196]
[1776360981030,56.48,74128.74,0.0,-0.00694,1e-05,1.20922]
[1776360981430,56.48,74128.74,0.0,-0.00694,1e-05,1.20922]
[1776360983156,56.48,74156.7,0.0,-0.00678,1e-05,1.18631]
[1776360984371,56.48,74156.7,0.0,-0.00678,1e-05,1.18631]
[1776360984428,56.48,74171.79,0.0,-0.0067,1e-05,1.17411]
[1776360986413,56.48,74171.79,0.0,-0.0067,1e-05,1.17411]
[1776360986466,56.48,74175.5,0.0,-0.00668,1e-05,1.17112]
[1776360987375,56.48,74175.5,0.0,-0.00668,1e-05,1.17112]
[1776360987406,56.48,74177.07,0.0,-0.00668,1e-05,1.16986]
[1776360988929,56.48,74177.07,0.0,-0.00668,1e-05,1.16986]
[1776360989753,56.48,74177.08,0.0,-0.00668,1e-05,1.16985]
[1776360990670,56.48,74177.08,0.0,-0.00668,1e-05,1.16985]
[1776360990199,56.48,74176.92,0.0,-0.00668,1e-05,1.16998]
[1776360990834,56.48,74176.92,0.0,-0.00668,1e-05,1.16998]
[1776360993968,56.48,74180.67,0.0,-0.00665,1e-05,1.16588]
[1776360994665,56.48,74180.67,0.0,-0.00665,1e-05,1.16588]
[1776360995590,56.48,74180.34,0.0,-0.00665,1e-05,1.16615]
[1776360995645,56.48,74180.34,0.0,-0.00665,1e-05,1.16615]
[1776360997288,56.48,74157.37,0.0,-0.00677,1e-05,1.18467]
[1776361002290,56.48,74156.25,0.0,-0.00678,1e-05,1.18558]
[1776361007326,56.48,74159.47,0.0,-0.00676,1e-05,1.18296]
[1776361012361,56.48,74166.47,0.0,-0.00673,1e-05,1.1773]
[1776361017617,56.48,74171.22,0.0,-0.0067,1e-05,1.17347]
[1776361023438,56.48,74179.85,0.0,-0.00665,1e-05,1.16654]
[1776361028473,56.48,74164.86,0.0,-0.00673,1e-05,1.1786]
[1776361033508,56.48,74155.58,0.0,-0.00678,1e-05,1.18612]
[1776361038543,56.48,74155.54,0.0,-0.00678,1e-05,1.18615]
[1776361043578,56.48,74156.69,0.0,-0.00678,1e-05,1.18522]
[1776361048613,56.48,74146.8,0.0,-0.00683,1e-05,1.19327]
[1776361053648,56.48,74147.24,0.0,-0.00682,1e-05,1.1918]
[1776361058744,56.48,74150.15,0.0,-0.00681,1e-05,1.18943]
[1776361058786,56.48,74150.46,0.0,-0.0068,1e-05,1.18918]
[1776361059504,56.48,74150.46,0.0,-0.0068,1e-05,1.18918]
[1776361059690,56.48,74150.46,0.0,-0.0068,1e-05,1.18918]
[1776361061713,56.48,74168.16,0.0,-0.00671,1e-05,1.17484]
[1776361063726,56.48,74186.22,0.0,-0.00662,1e-05,1.16036]
[1776361068764,56.48,74186.82,0.0,-0.00661,1e-05,1.15988]
[1776361073797,56.48,74172.66,0.0,-0.00669,1e-05,1.17122]
[1776361078838,56.48,74180.44,0.0,-0.00665,1e-05,1.16497]
[1776361083871,56.48,74159.18,0.0,-0.00676,1e-05,1.18209]
[1776361088138,56.48,74141.91,0.0,-0.00685,1e-05,1.19616]
[1776361093941,56.48,74144.13,0.0,-0.00684,1e-05,1.19434]
[1776361098978,56.48,74147.32,0.0,-0.00682,1e-05,1.19174]
[1776361105021,56.48,74156.54,0.0,-0.00677,1e-05,1.18424]
[1776361110057,56.48,74151.21,0.0,-0.0068,1e-05,1.18857]
[1776361115095,56.48,74151.47,0.0,-0.00679,1e-05,1.18725]
[1776361120153,56.48,74155.35,0.0,-0.00677,1e-05,1.1841]
[1776361125186,56.48,74155.83,0.0,-0.00677,1e-05,1.18371]
[1776361130224,56.48,74154.81,0.0,-0.00678,1e-05,1.18453]
[1776361135260,56.48,74151.46,0.0,-0.00679,1e-05,1.18726]
[1776361140305,56.48,74178.11,0.0,-0.00665,1e-05,1.16575]
[1776361141314,56.48,74199.22,0.0,-0.00654,1e-05,1.14895]
[1776361146349,56.48,74204.9,0.0,-0.00651,1e-05,1.14446]
[1776361152391,56.48,74207.22,0.0,-0.0065,1e-05,1.14263]
[1776361157434,56.48,74210.13,0.0,-0.00648,1e-05,1.14034]
[1776361162472,56.48,74208.79,0.0,-0.00649,1e-05,1.1414]
[1776361167506,56.48,74210.58,0.0,-0.00648,1e-05,1.13999]
[1776361172540,56.48,74207.36,0.0,-0.00649,1e-05,1.14145]
[1776361176568,56.48,74190.57,0.0,-0.00658,1e-05,1.15472]
[1776361181603,56.48,74185.56,0.0,-0.00661,1e-05,1.15871]
[1776361186637,56.48,74200.39,0.0,-0.00653,1e-05,1.14694]
[1776361191673,56.48,74206.85,0.0,-0.0065,1e-05,1.14185]
[1776361196707,56.48,74208.24,0.0,-0.00649,1e-05,1.14075]
[1776361200736,56.48,74232.85,0.0,-0.00636,1e-05,1.12154]
[1776361204765,56.48,74253.47,0.0,-0.00626,0.0,1.10566]
[1776361210813,56.48,74254.71,0.0,-0.00625,0.0,1.10471]
[1776361215846,56.48,74268.09,0.0,-0.00619,0.0,1.09451]
[1776361217859,56.48,74288.34,0.0,-0.00609,0.0,1.07924]
[1776361221886,56.48,74306.28,0.0,-0.006,0.0,1.06585]
[1776361226923,56.48,74300.48,0.0,-0.00603,0.0,1.07016]
[1776361231960,56.48,74305.1,0.0,-0.006,0.0,1.0657]
[1776361234981,56.48,74322.18,0.0,-0.00592,0.0,1.05309]
[1776361240026,56.48,74317.62,0.0,-0.00594,0.0,1.05645]
[1776361245066,56.48,74316.09,0.0,-0.00595,0.0,1.05757]
[1776361250094,56.48,74322.15,0.0,-0.00592,0.0,1.05311]
[1776361255128,56.48,74326.53,0.0,-0.0059,0.0,1.0499]
[1776361260169,56.48,74327.78,0.0,-0.00589,0.0,1.04899]
[1776361265208,56.48,74329.22,0.0,-0.00589,0.0,1.04793]
[1776361270238,56.48,74322.35,0.0,-0.00592,0.0,1.05297]
[1776361275274,56.48,74315.59,0.0,-0.00595,0.0,1.05794]
[1776361280308,56.48,74309.75,0.0,-0.00598,0.0,1.06226]
[1776361285343,56.48,74308.69,0.0,-0.00598,0.0,1.06304]
[1776361290379,56.48,74316.12,0.0,-0.00595,0.0,1.05755]
[1776361296421,56.48,74320.82,0.0,-0.00592,0.0,1.05308]
[1776361301465,56.48,74321.74,0.0,-0.00592,0.0,1.0524]
[1776361306503,56.48,74314.4,0.0,-0.00595,0.0,1.0578]
[1776361311539,56.48,74314.65,0.0,-0.00595,0.0,1.05762]
[1776361316575,56.48,74310.52,0.0,-0.00597,0.0,1.06067]
[1776361321608,56.48,74308.57,0.0,-0.00598,0.0,1.06211]
[1776361326642,56.48,74304.95,0.0,-0.006,0.0,1.06479]
[1776361331678,56.48,74303.52,0.0,-0.006,0.0,1.06585]
[1776361336719,56.48,74318.39,0.0,-0.00593,0.0,1.05486]
[1776361341754,56.48,74323.87,0.0,-0.00591,0.0,1.05084]
[1776361346790,56.48,74331.46,0.0,-0.00587,0.0,1.04528]
[1776361351832,56.48,74353.93,0.0,-0.00576,0.0,1.02799]
[1776361356860,56.48,74356.47,0.0,-0.00575,0.0,1.02617]
[1776361360064,56.48,74380.0,0.0,-0.00564,0.0,1.00938]
[1776361365931,56.48,74386.27,0.0,-0.00561,0.0,1.00494]
[1776361370966,56.48,74395.3,0.0,-0.00557,0.0,0.99858]
[1776361376001,56.48,74402.24,0.0,-0.00554,0.0,0.99372]
[1776361381039,56.48,74417.89,0.0,-0.00547,0.0,0.98283]
[1776361386076,56.48,74425.02,0.0,-0.00544,0.0,0.97791]
[1776361391111,56.48,74429.31,0.0,-0.00542,0.0,0.97495]
[1776361396167,56.48,74435.76,0.0,-0.00539,0.0,0.97053]
[1776361401202,56.48,74434.77,0.0,-0.0054,0.0,0.9712]
[1776361406236,56.48,74436.05,0.0,-0.00539,0.0,0.97033]
[1776361411275,56.48,74433.62,0.0,-0.0054,0.0,0.97103]
[1776361416309,56.48,74439.5,0.0,-0.00537,0.0,0.96701]
[1776361421344,56.48,74436.25,0.0,-0.00538,0.0,0.96923]
[1776361426379,56.48,74439.01,0.0,-0.00537,0.0,0.96734]
[1776361431414,56.48,74437.54,0.0,-0.00538,0.0,0.96835]
[1776361436449,56.48,74439.68,0.0,-0.00537,0.0,0.96689]
[1776361442491,56.48,74448.49,0.0,-0.00533,0.0,0.96089]
[1776361447527,56.48,74443.35,0.0,-0.00535,0.0,0.96438]
[1776361452565,56.48,74435.47,0.0,-0.00539,0.0,0.96977]
[1776361457596,56.48,74439.95,0.0,-0.00537,0.0,0.9667]
[1776361462635,56.48,74440.37,0.0,-0.00537,0.0,0.96642]
[1776361467669,56.48,74431.82,0.0,-0.0054,0.0,0.97227]
[1776361472704,56.48,74427.07,0.0,-0.00542,0.0,0.97457]
[1776361478746,56.48,74427.19,0.0,-0.00542,0.0,0.97449]
[1776361483781,56.48,74432.14,0.0,-0.0054,0.0,0.97109]
[1776361488817,56.48,74424.86,0.0,-0.00543,0.0,0.97609]
[1776361493852,56.48,74423.89,0.0,-0.00543,0.0,0.97676]
[1776361498888,56.48,74426.71,0.0,-0.00542,0.0,0.97482]
[1776361503921,56.48,74421.58,0.0,-0.00544,0.0,0.97835]
[1776361508958,56.48,74429.78,0.0,-0.00541,0.0,0.97271]
[1776361513991,56.48,74438.47,0.0,-0.00537,0.0,0.96676]
[1776361519036,56.48,74431.19,0.0,-0.0054,0.0,0.97174]
[1776361524070,56.48,74424.54,0.0,-0.00543,0.0,0.97631]
[1776361529105,56.48,74420.9,0.0,-0.00545,0.0,0.97882]
[1776361534141,56.48,74402.98,0.0,-0.00552,0.0,0.99028]
[1776361539175,56.48,74398.96,0.0,-0.00554,0.0,0.99309]
[1776361544210,56.48,74401.15,0.0,-0.00553,0.0,0.99156]
[1776361549245,56.48,74399.74,0.0,-0.00553,0.0,0.99255]
[1776361551418,56.48,74379.42,0.0,-0.00563,0.0,1.00683]
[1776361557301,56.48,74375.7,0.0,-0.00564,0.0,1.00946]
[1776361562336,56.48,74368.52,0.0,-0.00568,0.0,1.01456]
[1776361567385,56.48,74366.2,0.0,-0.00569,0.0,1.01622]
[1776361572418,56.48,74359.14,0.0,-0.00572,0.0,1.02126]
[1776361577452,56.48,74362.55,0.0,-0.0057,0.0,1.01882]
[1776361582490,56.48,74361.41,0.0,-0.00571,0.0,1.01964]
[1776361587527,56.48,74359.88,0.0,-0.00572,0.0,1.02073]
[1776361592561,56.48,74359.47,0.0,-0.00571,0.0,1.02003]
[1776361597596,56.48,74366.31,0.0,-0.00568,0.0,1.01515]
[1776361600617,56.48,74394.56,0.0,-0.00555,0.0,0.99519]
[1776361603638,56.48,74413.57,0.0,-0.00547,0.0,0.98196]
[1776361608672,56.48,74417.2,0.0,-0.00545,0.0,0.97945]
[1776361613709,56.48,74423.73,0.0,-0.00542,0.0,0.97494]
[1776361617746,56.48,74440.81,0.0,-0.00535,0.0,0.96325]
[1776361622772,56.48,74445.65,0.0,-0.00533,0.0,0.95996]
[1776361627808,56.48,74447.04,0.0,-0.00532,0.0,0.95902]
[1776361632851,56.48,74432.72,0.0,-0.00538,0.0,0.96877]
[1776361637878,56.48,74425.47,0.0,-0.00542,0.0,0.97375]
[1776361642916,56.48,74425.19,0.0,-0.00542,0.0,0.97394]
[1776361647948,56.48,74434.21,0.0,-0.00538,0.0,0.96776]
[1776361652984,56.48,74433.71,0.0,-0.00537,0.0,0.96714]
[1776361658019,56.48,74435.25,0.0,-0.00537,0.0,0.96609]
[1776361663054,56.48,74438.29,0.0,-0.00535,0.0,0.96401]
[1776361668089,56.48,74437.69,0.0,-0.00536,0.0,0.96442]
[1776361673127,56.48,74442.29,0.0,-0.00534,0.0,0.96129]
[1776361680173,56.48,74443.9,0.0,-0.00533,0.0,0.9602]
[1776361685208,56.48,74438.79,0.0,-0.00535,0.0,0.96367]
[1776361690243,56.48,74437.04,0.0,-0.00536,0.0,0.96487]
[1776361695278,56.48,74428.12,0.0,-0.0054,0.0,0.97097]
[1776361700312,56.48,74426.98,0.0,-0.0054,0.0,0.97175]
[1776361706355,56.48,74426.37,0.0,-0.00541,0.0,0.97217]
[1776361711390,56.48,74423.78,0.0,-0.00541,0.0,0.97299]
[1776361716425,56.48,74424.29,0.0,-0.00541,0.0,0.97264]
[1776361721459,56.48,74425.36,0.0,-0.00541,0.0,0.9719]
[1776361726494,56.48,74426.71,0.0,-0.0054,0.0,0.97097]
[1776361731530,56.48,74426.29,0.0,-0.0054,0.0,0.97126]
[1776361736565,56.48,74429.01,0.0,-0.00539,0.0,0.9694]
[1776361741600,56.48,74427.66,0.0,-0.0054,0.0,0.97032]
[1776361746638,56.48,74434.09,0.0,-0.00537,0.0,0.96592]
[1776361751671,56.48,74430.14,0.0,-0.00538,0.0,0.96862]
[1776361756705,56.48,74429.0,0.0,-0.00539,0.0,0.9694]
[1776361761740,56.48,74427.07,0.0,-0.0054,0.0,0.97073]
[1776361766836,56.48,74426.9,0.0,-0.0054,0.0,0.97084]
[1776361771815,56.48,74440.63,0.0,-0.00533,0.0,0.96051]
[1776361776853,56.48,74446.17,0.0,-0.00531,0.0,0.95676]
[1776361781891,56.48,74446.85,0.0,-0.00531,0.0,0.9563]
[1776361786928,56.48,74452.3,0.0,-0.00528,0.0,0.95261]
[1776361791991,56.48,74469.2,0.0,-0.00521,0.0,0.94127]
[1776361796993,56.48,74480.41,0.0,-0.00516,0.0,0.9338]
[1776361802029,56.48,74479.29,0.0,-0.00517,0.0,0.93455]
[1776361807064,56.48,74476.52,0.0,-0.00518,0.0,0.93639]
[1776361812100,56.48,74458.19,0.0,-0.00526,0.0,0.94864]
[1776361817135,56.48,74453.69,0.0,-0.00528,0.0,0.95167]
[1776361822170,56.48,74444.25,0.0,-0.00532,0.0,0.95806]
[1776361827205,56.48,74434.72,0.0,-0.00536,0.0,0.96454]
[1776361832247,56.48,74438.77,0.0,-0.00534,0.0,0.96083]
[1776361837281,56.48,74442.77,0.0,-0.00532,0.0,0.95811]
[1776361842315,56.48,74434.6,0.0,-0.00536,0.0,0.96366]
[1776361847351,56.48,74430.47,0.0,-0.00537,0.0,0.96648]
[1776361852385,56.48,74430.43,0.0,-0.00537,0.0,0.96651]
[1776361857423,56.48,74433.17,0.0,-0.00536,0.0,0.96464]
[1776361862456,56.48,74427.93,0.0,-0.00538,0.0,0.96822]
[1776361867489,56.48,74423.75,0.0,-0.0054,0.0,0.97108]
[1776361872530,56.48,74419.1,0.0,-0.00542,0.0,0.97428]
[1776361877564,56.48,74416.18,0.0,-0.00544,0.0,0.97629]
[1776361882600,56.48,74406.58,0.0,-0.00548,0.0,0.98293]
[1776361886627,56.48,74388.74,0.0,-0.00556,0.0,0.99536]
[1776361891665,56.48,74379.91,0.0,-0.00559,0.0,1.00058]
[1776361896701,56.48,74374.67,0.0,-0.00562,0.0,1.00428]
[1776361901732,56.48,74380.58,0.0,-0.00559,0.0,1.00011]
[1776361906769,56.48,74379.59,0.0,-0.00559,0.0,1.00081]
[1776361911803,56.48,74378.25,0.0,-0.0056,0.0,1.00175]
[1776361916842,56.48,74362.33,0.0,-0.00567,0.0,1.01303]
[1776361921876,56.48,74369.33,0.0,-0.00564,0.0,1.00806]
[1776361926912,56.48,74360.68,0.0,-0.00568,0.0,1.0142]
[1776361931961,56.48,74356.13,0.0,-0.0057,0.0,1.01745]
[1776361936993,56.48,74344.95,0.0,-0.00575,0.0,1.02546]
[1776361942030,56.48,74351.19,0.0,-0.00572,0.0,1.02098]
[1776361946066,56.48,74383.57,0.0,-0.00558,0.0,0.99801]
[1776361951104,56.48,74376.98,0.0,-0.0056,0.0,1.00167]
[1776361956141,56.48,74391.08,0.0,-0.00554,0.0,0.99177]
[1776361961175,56.48,74388.4,0.0,-0.00555,0.0,0.99365]
[1776361966211,56.48,74400.83,0.0,-0.00549,0.0,0.98498]
[1776361971248,56.48,74415.88,0.0,-0.00543,0.0,0.97457]
[1776361976280,56.48,74416.39,0.0,-0.00542,0.0,0.97422]
[1776361981317,56.48,74399.17,0.0,-0.0055,0.0,0.98613]
[1776361986350,56.48,74399.06,0.0,-0.0055,0.0,0.98621]
[1776361991386,56.48,74400.11,0.0,-0.0055,0.0,0.98548]
[1776361996421,56.48,74405.06,0.0,-0.00547,0.0,0.98204]
[1776362001457,56.48,74400.21,0.0,-0.0055,0.0,0.98541]
[1776362006492,56.48,74397.6,0.0,-0.00551,0.0,0.98722]
[1776362011527,56.48,74395.53,0.0,-0.00551,0.0,0.98769]
[1776362016562,56.48,74389.64,0.0,-0.00554,0.0,0.9918]
[1776362021599,56.48,74389.2,0.0,-0.00554,0.0,0.99211]
[1776362026635,56.48,74390.78,0.0,-0.00553,0.0,0.99101]
[1776362031668,56.48,74377.47,0.0,-0.00559,0.0,1.00034]
[1776362036715,56.48,74380.72,0.0,-0.00558,0.0,0.99805]
[1776362041747,56.48,74387.64,0.0,-0.00555,0.0,0.9932]
[1776362046785,56.48,74386.74,0.0,-0.00555,0.0,0.99383]
[1776362051830,56.48,74381.55,0.0,-0.00557,0.0,0.99747]
[1776362056865,56.48,74363.55,0.0,-0.00566,0.0,1.01018]
[1776362061899,56.48,74352.37,0.0,-0.00571,0.0,1.01815]
[1776362066935,56.48,74352.34,0.0,-0.00571,0.0,1.01817]
[1776362071971,56.48,74348.38,0.0,-0.00572,0.0,1.02001]
[1776362077005,56.48,74351.18,0.0,-0.00571,0.0,1.018]
[1776362082040,56.48,74356.36,0.0,-0.00568,0.0,1.01431]
[1776362087075,56.48,74368.66,0.0,-0.00563,0.0,1.00557]
[1776362092116,56.48,74359.38,0.0,-0.00567,0.0,1.01216]
[1776362097152,56.48,74358.54,0.0,-0.00567,0.0,1.01275]
[1776362102196,56.48,74358.3,0.0,-0.00567,0.0,1.01292]
[1776362107222,56.48,74366.28,0.0,-0.00564,0.0,1.00726]
[1776362113264,56.48,74353.82,0.0,-0.00569,0.0,1.01612]
[1776362118299,56.48,74347.37,0.0,-0.00572,0.0,1.02073]
[1776362123335,56.48,74348.13,0.0,-0.00572,0.0,1.02018]
[1776362128388,56.48,74340.11,0.0,-0.00576,0.0,1.02594]
[1776362133413,56.48,74346.33,0.0,-0.00572,0.0,1.02048]
[1776362138449,56.48,74346.0,0.0,-0.00573,0.0,1.02071]
[1776362143484,56.48,74333.06,0.0,-0.00579,0.0,1.03002]
[1776362148519,56.48,74331.77,0.0,-0.00579,0.0,1.03095]
[1776362153556,56.48,74318.84,0.0,-0.00585,0.0,1.04034]
[1776362158595,56.48,74323.11,0.0,-0.00583,0.0,1.03723]
[1776362163634,56.48,74314.85,0.0,-0.00587,0.0,1.04325]
[1776362165771,56.48,74295.5,0.0,-0.00596,0.0,1.05745]
[1776362171692,56.48,74286.28,0.0,-0.00601,0.0,1.06428]
[1776362176728,56.48,74281.7,0.0,-0.00603,0.0,1.06769]
[1776362181762,56.48,74282.23,0.0,-0.00603,0.0,1.06729]
[1776362186796,56.48,74284.57,0.0,-0.00602,0.0,1.06555]
[1776362191835,56.48,74294.63,0.0,-0.00596,0.0,1.05707]
[1776362196870,56.48,74283.73,0.0,-0.00601,0.0,1.06515]
[1776362201904,56.48,74278.54,0.0,-0.00604,0.0,1.06901]
[1776362206941,56.48,74279.67,0.0,-0.00603,0.0,1.06817]
[1776362211978,56.48,74273.96,0.0,-0.00606,0.0,1.07243]
[1776362217010,56.48,74282.92,0.0,-0.00602,0.0,1.06575]
[1776362222058,56.48,74280.08,0.0,-0.00603,0.0,1.06787]
[1776362223064,56.48,74298.53,0.0,-0.00594,0.0,1.0542]
[1776362228091,56.48,74297.22,0.0,-0.00595,0.0,1.05516]
[1776362233133,56.48,74305.91,0.0,-0.00591,0.0,1.04877]
[1776362238175,56.48,74308.41,0.0,-0.0059,0.0,1.04694]
[1776362243204,56.48,74300.73,0.0,-0.00593,0.0,1.05258]
[1776362246226,56.48,74280.95,0.0,-0.00603,0.0,1.06722]
[1776362251260,56.48,74274.05,0.0,-0.00605,0.0,1.07133]
[1776362256296,56.48,74276.81,0.0,-0.00604,0.0,1.06927]
[1776362261354,56.48,74307.15,0.0,-0.0059,0.0,1.04685]
[1776362266503,56.48,74303.83,0.0,-0.00591,0.0,1.04928]
[1776362272412,56.48,74300.15,0.0,-0.00593,0.0,1.05199]
[1776362277448,56.48,74301.08,0.0,-0.00592,0.0,1.0513]
[1776362282487,56.48,74300.14,0.0,-0.00593,0.0,1.05199]
[1776362287517,56.48,74292.1,0.0,-0.00597,0.0,1.05792]
[1776362292554,56.48,74295.22,0.0,-0.00595,0.0,1.05562]
[1776362297588,56.48,74295.55,0.0,-0.00595,0.0,1.05537]
[1776362300609,56.48,74275.37,0.0,-0.00605,0.0,1.07035]
[1776362305643,56.48,74267.85,0.0,-0.00609,0.0,1.07597]
[1776362310679,56.48,74264.5,0.0,-0.0061,0.0,1.07849]
[1776362315716,56.48,74261.46,0.0,-0.00611,0.0,1.07973]
[1776362318735,56.48,74237.05,0.0,-0.00623,0.0,1.09823]
[1776362323770,56.48,74235.91,0.0,-0.00624,0.0,1.0991]
[1776362328809,56.48,74232.02,0.0,-0.00626,1e-05,1.10207]
[1776362333846,56.48,74233.46,0.0,-0.00625,0.0,1.10097]
[1776362338879,56.48,74246.27,0.0,-0.00619,0.0,1.09121]
[1776362343926,56.48,74258.77,0.0,-0.00612,0.0,1.08176]
[1776362347076,56.48,74282.64,0.0,-0.00601,0.0,1.0639]
[1776362352983,56.48,74295.63,0.0,-0.00595,0.0,1.05429]
[1776362358017,56.48,74307.08,0.0,-0.00589,0.0,1.04588]
[1776362363054,56.48,74309.78,0.0,-0.00588,0.0,1.04391]
[1776362368089,56.48,74318.13,0.0,-0.00584,0.0,1.03782]
[1776362371111,56.48,74343.78,0.0,-0.00571,0.0,1.01832]
[1776362376147,56.48,74342.88,0.0,-0.00572,0.0,1.01896]
[1776362381181,56.48,74335.71,0.0,-0.00575,0.0,1.02411]
[1776362386216,56.48,74347.29,0.0,-0.0057,0.0,1.01581]
[1776362390266,56.48,74369.1,0.0,-0.0056,0.0,1.00034]
[1776362395280,56.48,74368.82,0.0,-0.0056,0.0,1.00054]
[1776362400318,56.48,74376.45,0.0,-0.00557,0.0,0.99517]
[1776362405351,56.48,74378.36,0.0,-0.00556,0.0,0.99383]
[1776362410386,56.48,74376.04,0.0,-0.00557,0.0,0.99546]
[1776362413408,56.48,74392.9,0.0,-0.00549,0.0,0.98369]
[1776362418443,56.48,74405.08,0.0,-0.00544,0.0,0.97526]
[1776362423478,56.48,74405.41,0.0,-0.00544,0.0,0.97503]
[1776362428519,56.48,74398.03,0.0,-0.00547,0.0,0.98013]
[1776362432546,56.48,74379.19,0.0,-0.00555,0.0,0.99227]
[1776362437740,56.48,74389.09,0.0,-0.0055,0.0,0.98536]
[1776362443624,56.48,74401.5,0.0,-0.00545,0.0,0.97676]
[1776362447834,56.48,74441.09,0.0,-0.00528,0.0,0.94975]
[1776362453767,56.48,74433.49,0.0,-0.00531,0.0,0.95489]
[1776362457901,56.48,74459.82,0.0,-0.0052,0.0,0.9372]
[1776362463880,56.48,74469.37,0.0,-0.00516,0.0,0.93086]
[1776362464863,56.48,74501.65,0.0,-0.00502,0.0,0.90968]
[1776362465864,56.48,74530.15,0.0,-0.00491,0.0,0.89133]
[1776362467898,56.48,74505.51,0.0,-0.00501,0.0,0.90718]
[1776362470917,56.48,74524.05,0.0,-0.00493,0.0,0.89523]
[1776362475957,56.48,74499.35,0.0,-0.00503,0.0,0.91118]
[1776362480994,56.48,74488.02,0.0,-0.00508,0.0,0.91857]
[1776362486033,56.48,74501.09,0.0,-0.00502,0.0,0.91005]
[1776362491081,56.48,74505.56,0.0,-0.005,0.0,0.90623]
[1776362495108,56.48,74484.38,0.0,-0.00509,0.0,0.92003]
[1776362500143,56.48,74485.5,0.0,-0.00508,0.0,0.9193]
[1776362505178,56.48,74482.57,0.0,-0.0051,0.0,0.92122]
[1776362507194,56.48,74464.44,0.0,-0.00517,0.0,0.93319]
[1776362512230,56.48,74460.39,0.0,-0.00519,0.0,0.93588]
[1776362517271,56.48,74456.78,0.0,-0.0052,0.0,0.93829]
[1776362522336,56.48,74456.95,0.0,-0.0052,0.0,0.93818]
[1776362525333,56.48,74473.9,0.0,-0.00513,0.0,0.92693]
[1776362530367,56.48,74464.47,0.0,-0.00517,0.0,0.93317]
[1776362535403,56.48,74474.94,0.0,-0.00513,0.0,0.92624]
[1776362540438,56.48,74479.51,0.0,-0.00511,0.0,0.92323]
[1776362545473,56.48,74491.55,0.0,-0.00506,0.0,0.91534]
[1776362550510,56.48,74504.91,0.0,-0.005,0.0,0.90665]
[1776362555558,56.48,74503.65,0.0,-0.005,0.0,0.90655]
[1776362558661,56.48,74524.9,0.0,-0.00492,0.0,0.89288]
[1776362564610,56.48,74537.81,0.0,-0.00487,0.0,0.88466]
[1776362567637,56.48,74555.12,0.0,-0.0048,0.0,0.87374]
[1776362572667,56.48,74547.72,0.0,-0.00483,0.0,0.87839]
[1776362577702,56.48,74524.82,0.0,-0.00492,0.0,0.89293]
[1776362582737,56.48,74510.0,0.0,-0.00498,0.0,0.90245]
[1776362587772,56.48,74505.91,0.0,-0.00499,0.0,0.90509]
[1776362592811,56.48,74499.9,0.0,-0.00502,0.0,0.90898]
[1776362597845,56.48,74486.43,0.0,-0.00507,0.0,0.91776]
[1776362602880,56.48,74472.67,0.0,-0.00513,0.0,0.92681]
[1776362607916,56.48,74463.79,0.0,-0.00517,0.0,0.93269]
[1776362612970,56.48,74453.31,0.0,-0.00521,0.0,0.93873]
[1776362618003,56.48,74454.05,0.0,-0.00521,0.0,0.93823]
[1776362623039,56.48,74456.96,0.0,-0.00519,0.0,0.93629]
[1776362628079,56.48,74456.63,0.0,-0.00519,0.0,0.93651]
[1776362629208,56.48,74426.15,0.0,-0.00532,0.0,0.95701]
[1776362635134,56.48,74406.36,0.0,-0.00541,0.0,0.97052]
[1776362640162,56.48,74400.66,0.0,-0.00544,0.0,0.97444]
[1776362645203,56.48,74396.16,0.0,-0.00546,0.0,0.97755]
[1776362650238,56.48,74396.81,0.0,-0.00545,0.0,0.9771]
[1776362655270,56.48,74399.58,0.0,-0.00544,0.0,0.97519]
[1776362660305,56.48,74416.14,0.0,-0.00537,0.0,0.96382]
[1776362665339,56.48,74419.99,0.0,-0.00535,0.0,0.9612]
[1776362670375,56.48,74430.08,0.0,-0.00531,0.0,0.95434]
[1776362675410,56.48,74423.32,0.0,-0.00533,0.0,0.95798]
[1776362680446,56.48,74431.33,0.0,-0.0053,0.0,0.95255]
[1776362685483,56.48,74422.43,0.0,-0.00534,0.0,0.95858]
[1776362690525,56.48,74414.12,0.0,-0.00537,0.0,0.96425]
[1776362695558,56.48,74403.21,0.0,-0.00542,0.0,0.97172]
[1776362700595,56.48,74390.48,0.0,-0.00548,0.0,0.98051]
[1776362704629,56.48,74410.09,0.0,-0.00539,0.0,0.967]
[1776362709787,56.48,74399.59,0.0,-0.00544,0.0,0.97422]
[1776362715705,56.48,74421.72,0.0,-0.00534,0.0,0.95906]
[1776362720740,56.48,74426.66,0.0,-0.00532,0.0,0.95571]
[1776362725778,56.48,74420.34,0.0,-0.00534,0.0,0.96]
[1776362730813,56.48,74424.43,0.0,-0.00533,0.0,0.95722]
[1776362735848,56.48,74417.49,0.0,-0.00535,0.0,0.96099]
[1776362740882,56.48,74419.77,0.0,-0.00534,0.0,0.95944]
[1776362745919,56.48,74409.22,0.0,-0.00539,0.0,0.96664]
[1776362750952,56.48,74408.39,0.0,-0.00539,0.0,0.96721]
[1776362755988,56.48,74421.98,0.0,-0.00533,0.0,0.95793]
[1776362761034,56.48,74429.58,0.0,-0.0053,0.0,0.95278]
[1776362763047,56.48,74446.3,0.0,-0.00523,0.0,0.94153]
[1776362768080,56.48,74458.36,0.0,-0.00518,0.0,0.93349]
[1776362773114,56.48,74461.67,0.0,-0.00516,0.0,0.93129]
[1776362778156,56.48,74459.11,0.0,-0.00517,0.0,0.93299]
[1776362783203,56.48,74456.05,0.0,-0.00519,0.0,0.93502]
[1776362788220,56.48,74467.17,0.0,-0.00514,0.0,0.92765]
[1776362793254,56.48,74469.35,0.0,-0.00513,0.0,0.92528]
[1776362798310,56.48,74463.61,0.0,-0.00515,0.0,0.92907]
[1776362805340,56.48,74463.26,0.0,-0.00515,0.0,0.9293]
[1776362810503,56.48,74462.47,0.0,-0.00515,0.0,0.92983]
[1776362816418,56.48,74449.6,0.0,-0.00521,0.0,0.93838]
[1776362818432,56.48,74432.84,0.0,-0.00528,0.0,0.94963]
[1776362823466,56.48,74428.19,0.0,-0.0053,0.0,0.95277]
[1776362828502,56.48,74420.94,0.0,-0.00533,0.0,0.95769]
[1776362833538,56.48,74437.09,0.0,-0.00526,0.0,0.94677]
[1776362838574,56.48,74450.69,0.0,-0.0052,0.0,0.93766]
[1776362843610,56.48,74452.66,0.0,-0.0052,0.0,0.93634]
[1776362848644,56.48,74456.06,0.0,-0.00518,0.0,0.93408]
[1776362853680,56.48,74450.54,0.0,-0.0052,0.0,0.93682]
[1776362855694,56.48,74430.49,0.0,-0.00529,0.0,0.95027]
[1776362860858,56.48,74421.36,0.0,-0.00532,0.0,0.95645]
[1776362866782,56.48,74417.27,0.0,-0.00534,0.0,0.95923]
[1776362871818,56.48,74401.54,0.0,-0.00541,0.0,0.96998]
[1776362874838,56.48,74382.11,0.0,-0.0055,0.0,0.98341]
[1776362879873,56.48,74376.86,0.0,-0.00552,0.0,0.98706]
[1776362882896,56.48,74356.43,0.0,-0.00561,0.0,1.0014]
[1776362887937,56.48,74335.31,0.0,-0.00571,0.0,1.01641]
[1776362892978,56.48,74328.44,0.0,-0.00574,0.0,1.02133]
[1776362898012,56.48,74321.33,0.0,-0.00577,0.0,1.02645]
[1776362903050,56.48,74325.07,0.0,-0.00576,0.0,1.02375]
[1776362908081,56.48,74335.96,0.0,-0.00571,0.0,1.01594]
[1776362913117,56.48,74337.66,0.0,-0.00569,0.0,1.01373]
[1776362918152,56.48,74344.41,0.0,-0.00566,0.0,1.00892]
[1776362923188,56.48,74349.77,0.0,-0.00564,0.0,1.00512]
[1776362928224,56.48,74359.26,0.0,-0.00559,0.0,0.99842]
[1776362933259,56.48,74360.92,0.0,-0.00559,0.0,0.99725]
[1776362938295,56.48,74366.0,0.0,-0.00556,0.0,0.99368]
[1776362943337,56.48,74367.15,0.0,-0.00556,0.0,0.99287]
[1776362948373,56.48,74362.97,0.0,-0.00558,0.0,0.99581]
[1776362953408,56.48,74360.49,0.0,-0.00559,0.0,0.99755]
[1776362955423,56.48,74341.88,0.0,-0.00567,0.0,1.01072]
[1776362960457,56.48,74342.45,0.0,-0.00567,0.0,1.01032]
[1776362965495,56.48,74340.73,0.0,-0.00568,0.0,1.01154]
[1776362970530,56.48,74330.37,0.0,-0.00573,0.0,1.01894]
[1776362975569,56.48,74317.98,0.0,-0.00578,0.0,1.02685]
[1776362980607,56.48,74311.08,0.0,-0.00581,0.0,1.03184]
[1776362984652,56.48,74292.41,0.0,-0.0059,0.0,1.04545]
[1776362989690,56.48,74282.29,0.0,-0.00595,0.0,1.05288]
[1776362994719,56.48,74272.86,0.0,-0.00599,0.0,1.05986]
[1776362999754,56.48,74278.53,0.0,-0.00597,0.0,1.05566]
[1776363001769,56.48,74295.4,0.0,-0.00589,0.0,1.04326]
[1776363006804,56.48,74307.81,0.0,-0.00583,0.0,1.03421]
[1776363011953,56.48,74321.1,0.0,-0.00576,0.0,1.0246]
[1776363017893,56.48,74312.38,0.0,-0.00581,0.0,1.0309]
[1776363022025,56.48,74293.07,0.0,-0.0059,0.0,1.04496]
[1776363027967,56.48,74291.21,0.0,-0.0059,0.0,1.04633]
[1776363032999,56.48,74291.62,0.0,-0.0059,0.0,1.04501]
[1776363038037,56.48,74295.95,0.0,-0.00588,0.0,1.04184]
[1776363043075,56.48,74299.9,0.0,-0.00586,0.0,1.03896]
[1776363048112,56.48,74290.04,0.0,-0.0059,0.0,1.04617]
[1776363053167,56.48,74298.71,0.0,-0.00586,0.0,1.03983]
[1776363058198,56.48,74304.38,0.0,-0.00584,0.0,1.0357]
[1776363061233,56.48,74323.33,0.0,-0.00575,0.0,1.022]
[1776363066259,56.48,74334.9,0.0,-0.00569,0.0,1.01371]
[1776363071300,56.48,74350.01,0.0,-0.00563,0.0,1.00298]
[1776363076327,56.48,74341.34,0.0,-0.00567,0.0,1.00912]
[1776363081362,56.48,74336.21,0.0,-0.00569,0.0,1.01278]
[1776363086396,56.48,74337.26,0.0,-0.00568,0.0,1.01203]
[1776363091436,56.48,74335.41,0.0,-0.00569,0.0,1.01235]
[1776363096472,56.48,74335.32,0.0,-0.00569,0.0,1.01242]
[1776363099493,56.48,74352.68,0.0,-0.00561,0.0,1.0001]
[1776363102589,56.48,74372.52,0.0,-0.00552,0.0,0.98619]
[1776363108556,56.48,74357.62,0.0,-0.00559,0.0,0.99662]
[1776363113598,56.48,74365.41,0.0,-0.00555,0.0,0.99115]
[1776363118627,56.48,74376.64,0.0,-0.0055,0.0,0.98332]
[1776363121665,56.48,74396.44,0.0,-0.00541,0.0,0.96963]
[1776363122734,56.48,74413.57,0.0,-0.00534,0.0,0.95792]
[1776363128705,56.48,74416.51,0.0,-0.00533,0.0,0.95592]
[1776363133740,56.48,74418.77,0.0,-0.00532,0.0,0.95439]
[1776363138778,56.48,74427.24,0.0,-0.00528,0.0,0.94866]
[1776363143812,56.48,74425.99,0.0,-0.00528,0.0,0.94951]
[1776363148853,56.48,74426.61,0.0,-0.00528,0.0,0.94909]
[1776363154889,56.48,74427.38,0.0,-0.00527,0.0,0.94762]
[1776363159923,56.48,74427.35,0.0,-0.00527,0.0,0.94764]
[1776363164962,56.48,74427.26,0.0,-0.00527,0.0,0.9477]
[1776363170000,56.48,74423.56,0.0,-0.00529,0.0,0.9502]
[1776363175042,56.48,74444.68,0.0,-0.0052,0.0,0.93603]
[1776363180079,56.48,74448.82,0.0,-0.00518,0.0,0.93327]
[1776363185112,56.48,74444.48,0.0,-0.0052,0.0,0.93616]
[1776363190150,56.48,74427.9,0.0,-0.00527,0.0,0.94727]
[1776363195184,56.48,74413.76,0.0,-0.00533,0.0,0.95684]
[1776363200219,56.48,74415.38,0.0,-0.00532,0.0,0.95574]
[1776363205255,56.48,74413.36,0.0,-0.00533,0.0,0.95711]
[1776363207268,56.48,74395.59,0.0,-0.00541,0.0,0.96925]
[1776363212305,56.48,74393.78,0.0,-0.00541,0.0,0.96953]
[1776363217340,56.48,74392.72,0.0,-0.00542,0.0,0.97026]
[1776363222375,56.48,74392.6,0.0,-0.00542,0.0,0.97034]
[1776363227412,56.48,74391.79,0.0,-0.00542,0.0,0.9709]
[1776363232448,56.48,74391.87,0.0,-0.00542,0.0,0.97084]
[1776363236475,56.48,74408.6,0.0,-0.00535,0.0,0.95939]
[1776363241511,56.48,74409.46,0.0,-0.00535,0.0,0.9588]
[1776363246546,56.48,74415.46,0.0,-0.00532,0.0,0.95473]
[1776363251582,56.48,74417.91,0.0,-0.00531,0.0,0.95307]
[1776363256619,56.48,74427.58,0.0,-0.00527,0.0,0.94654]
[1776363261674,56.48,74430.94,0.0,-0.00525,0.0,0.94428]
[1776363267693,56.48,74433.29,0.0,-0.00524,0.0,0.9427]
[1776363272727,56.48,74432.42,0.0,-0.00524,0.0,0.94234]
[1776363277763,56.48,74432.63,0.0,-0.00524,0.0,0.9422]
[1776363282798,56.48,74421.72,0.0,-0.00529,0.0,0.94954]
[1776363287836,56.48,74433.1,0.0,-0.00524,0.0,0.94188]
[1776363292871,56.48,74442.19,0.0,-0.0052,0.0,0.93581]
[1776363297904,56.48,74438.81,0.0,-0.00521,0.0,0.93806]
[1776363302957,56.48,74440.58,0.0,-0.00521,0.0,0.93688]
[1776363307983,56.48,74447.62,0.0,-0.00518,0.0,0.93219]
[1776363313018,56.48,74446.5,0.0,-0.00518,0.0,0.93294]
[1776363318054,56.48,74468.69,0.0,-0.00509,0.0,0.91828]
[1776363323099,56.48,74473.56,0.0,-0.00507,0.0,0.91509]
[1776363328142,56.48,74471.26,0.0,-0.00508,0.0,0.9166]
[1776363333178,56.48,74475.53,0.0,-0.00506,0.0,0.91288]
[1776363337205,56.48,74453.2,0.0,-0.00515,0.0,0.92756]
[1776363342241,56.48,74435.15,0.0,-0.00522,0.0,0.93957]
[1776363347277,56.48,74437.23,0.0,-0.00522,0.0,0.93818]
[1776363349312,56.48,74460.98,0.0,-0.00512,0.0,0.92242]
[1776363354382,56.48,74478.96,0.0,-0.00504,0.0,0.91064]
[1776363359386,56.48,74477.97,0.0,-0.00504,0.0,0.91129]
[1776363363412,56.48,74460.19,0.0,-0.00512,0.0,0.92294]
[1776363368446,56.48,74454.5,0.0,-0.00514,0.0,0.9267]
[1776363373482,56.48,74454.49,0.0,-0.00514,0.0,0.9267]
[1776363378518,56.48,74455.31,0.0,-0.00514,0.0,0.92616]
[1776363383553,56.48,74451.88,0.0,-0.00515,0.0,0.92843]
[1776363388588,56.48,74451.29,0.0,-0.00516,0.0,0.92882]
[1776363393623,56.48,74437.6,0.0,-0.00521,0.0,0.93699]
[1776363394670,56.48,74457.73,0.0,-0.00512,0.0,0.92363]
[1776363398657,56.48,74475.93,0.0,-0.00505,0.0,0.9117]
[1776363403692,56.48,74473.99,0.0,-0.00506,0.0,0.91296]
[1776363408727,56.48,74471.67,0.0,-0.00507,0.0,0.91448]
[1776363413761,56.48,74473.29,0.0,-0.00506,0.0,0.91342]
[1776363418799,56.48,74475.51,0.0,-0.00505,0.0,0.91197]
[1776363421821,56.48,74455.75,0.0,-0.00513,0.0,0.92494]
[1776363427360,56.48,74457.42,0.0,-0.00513,0.0,0.92383]
[1776363427439,56.48,74454.39,0.0,-0.00514,0.0,0.92584]
[1776363428387,56.48,74454.39,0.0,-0.00514,0.0,0.92584]
[1776363428465,56.48,74454.39,0.0,-0.00514,0.0,0.92584]
[1776363433906,56.48,74454.74,0.0,-0.00514,0.0,0.9256]
[1776363438941,56.48,74449.45,0.0,-0.00516,0.0,0.9291]
[1776363443984,56.48,74440.04,0.0,-0.0052,0.0,0.93536]
[1776363449020,56.48,74433.62,0.0,-0.00523,0.0,0.93965]
[1776363455096,56.48,74427.17,0.0,-0.00525,0.0,0.94303]
[1776363460099,56.48,74425.96,0.0,-0.00525,0.0,0.94384]
[1776363465167,56.48,74434.99,0.0,-0.00521,0.0,0.93779]
[1776363470169,56.48,74434.63,0.0,-0.00522,0.0,0.93803]
[1776363475241,56.48,74433.08,0.0,-0.00522,0.0,0.93907]
[1776363481250,56.48,74418.3,0.0,-0.00529,0.0,0.949]
[1776363486281,56.48,74404.78,0.0,-0.00534,0.0,0.95816]
[1776363490308,56.48,74428.67,0.0,-0.00524,0.0,0.94202]
[1776363494341,56.48,74453.93,0.0,-0.00513,0.0,0.92521]
[1776363499376,56.48,74457.55,0.0,-0.00512,0.0,0.92282]
[1776363503409,56.48,74487.26,0.0,-0.005,0.0,0.90342]
[1776363508455,56.48,74483.89,0.0,-0.00501,0.0,0.9056]
[1776363513477,56.48,74488.41,0.0,-0.00499,0.0,0.90176]
[1776363518515,56.48,74500.95,0.0,-0.00494,0.0,0.89369]
[1776363523548,56.48,74505.06,0.0,-0.00492,0.0,0.89105]
[1776363528583,56.48,74503.83,0.0,-0.00492,0.0,0.89184]
[1776363531604,56.48,74485.78,0.0,-0.005,0.0,0.90346]
[1776363535667,56.48,74467.96,0.0,-0.00507,0.0,0.91505]
[1776363541677,56.48,74475.26,0.0,-0.00504,0.0,0.91029]
[1776363546715,56.48,74491.04,0.0,-0.00498,0.0,0.90006]
[1776363551745,56.48,74490.52,0.0,-0.00498,0.0,0.90039]
[1776363556784,56.48,74488.4,0.0,-0.00499,0.0,0.90176]
[1776363561846,56.48,74511.04,0.0,-0.0049,0.0,0.88724]
[1776363566861,56.48,74508.54,0.0,-0.00491,0.0,0.88883]
[1776363571897,56.48,74511.65,0.0,-0.00489,0.0,0.88594]
[1776363577941,56.48,74514.57,0.0,-0.00488,0.0,0.88409]
[1776363582975,56.48,74493.42,0.0,-0.00496,0.0,0.89761]
[1776363588015,56.48,74494.92,0.0,-0.00496,0.0,0.89665]
[1776363593048,56.48,74496.58,0.0,-0.00495,0.0,0.89558]
[1776363598082,56.48,74484.71,0.0,-0.005,0.0,0.90323]
[1776363603121,56.48,74472.83,0.0,-0.00505,0.0,0.91095]
[1776363608154,56.48,74475.83,0.0,-0.00503,0.0,0.90899]
[1776363613188,56.48,74473.85,0.0,-0.00504,0.0,0.91028]
[1776363618223,56.48,74468.94,0.0,-0.00506,0.0,0.91349]
[1776363623258,56.48,74480.26,0.0,-0.00502,0.0,0.90612]
[1776363628294,56.48,74488.37,0.0,-0.00498,0.0,0.90087]
[1776363633330,56.48,74495.17,0.0,-0.00495,0.0,0.89557]
[1776363638364,56.48,74497.38,0.0,-0.00494,0.0,0.89415]
[1776363643400,56.48,74500.28,0.0,-0.00493,0.0,0.8923]
[1776363648433,56.48,74499.62,0.0,-0.00493,0.0,0.89272]
[1776363653469,56.48,74501.79,0.0,-0.00492,0.0,0.89133]
[1776363659511,56.48,74502.37,0.0,-0.00492,0.0,0.89096]
[1776363664550,56.48,74505.1,0.0,-0.00491,0.0,0.88921]
[1776363669584,56.48,74506.45,0.0,-0.0049,0.0,0.88835]
[1776363674634,56.48,74495.41,0.0,-0.00495,0.0,0.89542]
[1776363679666,56.48,74498.33,0.0,-0.00494,0.0,0.89355]
[1776363684702,56.48,74497.75,0.0,-0.00494,0.0,0.89392]
[1776363689738,56.48,74479.22,0.0,-0.00501,0.0,0.90587]
[1776363694781,56.48,74477.54,0.0,-0.00502,0.0,0.90604]
[1776363699808,56.48,74487.33,0.0,-0.00498,0.0,0.89971]
[1776363704845,56.48,74479.92,0.0,-0.00501,0.0,0.9045]
[1776363709879,56.48,74482.81,0.0,-0.005,0.0,0.90263]
[1776363714914,56.48,74481.75,0.0,-0.005,0.0,0.90331]
[1776363719949,56.48,74476.3,0.0,-0.00502,0.0,0.90685]
[1776363724987,56.48,74470.72,0.0,-0.00505,0.0,0.91048]
[1776363730054,56.48,74474.31,0.0,-0.00503,0.0,0.90814]
[1776363735061,56.48,74491.41,0.0,-0.00496,0.0,0.89708]
[1776363740096,56.48,74490.19,0.0,-0.00497,0.0,0.89786]
[1776363745132,56.48,74485.04,0.0,-0.00499,0.0,0.90119]
[1776363750166,56.48,74482.15,0.0,-0.005,0.0,0.90305]
[1776363755202,56.48,74480.69,0.0,-0.005,0.0,0.90308]
[1776363760236,56.48,74474.1,0.0,-0.00503,0.0,0.90736]
[1776363765285,56.48,74452.56,0.0,-0.00512,0.0,0.92145]
[1776363770316,56.48,74450.98,0.0,-0.00512,0.0,0.92249]
[1776363775349,56.48,74442.55,0.0,-0.00516,0.0,0.92806]
[1776363780385,56.48,74433.88,0.0,-0.00519,0.0,0.93382]
[1776363785421,56.48,74435.37,0.0,-0.00519,0.0,0.93283]
[1776363790455,56.48,74436.42,0.0,-0.00518,0.0,0.93213]
[1776363795490,56.48,74432.62,0.0,-0.0052,0.0,0.93466]
[1776363800526,56.48,74427.03,0.0,-0.00522,0.0,0.9384]
[1776363805561,56.48,74395.19,0.0,-0.00536,0.0,0.95991]
[1776363806569,56.48,74377.58,0.0,-0.00544,0.0,0.97199]
[1776363811605,56.48,74352.46,0.0,-0.00554,0.0,0.98846]
[1776363816637,56.48,74353.98,0.0,-0.00554,0.0,0.9874]
[1776363821673,56.48,74360.8,0.0,-0.00551,0.0,0.98264]
[1776363826708,56.48,74364.9,0.0,-0.00549,0.0,0.97979]
[1776363831745,56.48,74374.4,0.0,-0.00545,0.0,0.97321]
[1776363836781,56.48,74373.54,0.0,-0.00545,0.0,0.97381]
[1776363841848,56.48,74358.67,0.0,-0.00552,0.0,0.98412]
[1776363846859,56.48,74354.56,0.0,-0.00554,0.0,0.98699]
[1776363851897,56.48,74342.19,0.0,-0.00559,0.0,0.99567]
[1776363856930,56.48,74321.73,0.0,-0.00568,0.0,1.01016]
[1776363861976,56.48,74313.66,0.0,-0.00572,0.0,1.01593]
[1776363863985,56.48,74331.75,0.0,-0.00564,0.0,1.00304]
[1776363869018,56.48,74335.57,0.0,-0.00562,0.0,1.00034]
[1776363874053,56.48,74329.3,0.0,-0.00564,0.0,1.00379]
[1776363879088,56.48,74320.47,0.0,-0.00569,0.0,1.01007]
[1776363884123,56.48,74317.77,0.0,-0.0057,0.0,1.01199]
[1776363889159,56.48,74307.96,0.0,-0.00574,0.0,1.01902]
[1776363894209,56.48,74315.33,0.0,-0.00571,0.0,1.01374]
[1776363899241,56.48,74315.11,0.0,-0.00571,0.0,1.01389]
[1776363903271,56.48,74344.31,0.0,-0.00558,0.0,0.99319]
[1776363908343,56.48,74350.44,0.0,-0.00555,0.0,0.98889]
[1776363913347,56.48,74349.3,0.0,-0.00555,0.0,0.98969]
[1776363918411,56.48,74354.12,0.0,-0.00553,0.0,0.98632]
[1776363923426,56.48,74356.11,0.0,-0.00552,0.0,0.98493]
[1776363928465,56.48,74359.1,0.0,-0.00551,0.0,0.98285]
[1776363933498,56.48,74357.41,0.0,-0.00551,0.0,0.98305]
[1776363938554,56.48,74359.82,0.0,-0.0055,0.0,0.98137]
[1776363943570,56.48,74348.21,0.0,-0.00555,0.0,0.98947]
[1776363948635,56.48,74356.63,0.0,-0.00552,0.0,0.98359]
[1776363953639,56.48,74363.34,0.0,-0.00549,0.0,0.97892]
[1776363958706,56.48,74361.23,0.0,-0.00549,0.0,0.98039]
[1776363963716,56.48,74352.58,0.0,-0.00553,0.0,0.98642]
[1776363968775,56.48,74340.81,0.0,-0.00559,0.0,0.99467]
[1776363973811,56.48,74341.68,0.0,-0.00558,0.0,0.99406]
[1776363978863,56.48,74351.41,0.0,-0.00554,0.0,0.98723]
[1776363983879,56.48,74354.34,0.0,-0.00553,0.0,0.98519]
[1776363988932,56.48,74355.64,0.0,-0.00552,0.0,0.98428]
[1776363993949,56.48,74364.66,0.0,-0.00547,0.0,0.97704]
[1776363998984,56.48,74369.91,0.0,-0.00545,0.0,0.9734]
[1776364004022,56.48,74378.99,0.0,-0.00541,0.0,0.96715]
[1776364009074,56.48,74380.39,0.0,-0.0054,0.0,0.96619]
[1776364014091,56.48,74379.86,0.0,-0.00541,0.0,0.96655]
[1776364019146,56.48,74377.1,0.0,-0.00542,0.0,0.96845]
[1776364024168,56.48,74391.55,0.0,-0.00536,0.0,0.95855]
[1776364029227,56.48,74400.27,0.0,-0.00532,0.0,0.95262]
[1776364034234,56.48,74407.89,0.0,-0.00528,0.0,0.94747]
[1776364039298,56.48,74395.68,0.0,-0.00534,0.0,0.95574]
[1776364044304,56.48,74391.45,0.0,-0.00536,0.0,0.95862]
[1776364049369,56.48,74372.25,0.0,-0.00544,0.0,0.97179]
[1776364054374,56.48,74371.8,0.0,-0.00544,0.0,0.97113]
[1776364059438,56.48,74373.55,0.0,-0.00543,0.0,0.96992]
[1776364064444,56.48,74368.67,0.0,-0.00545,0.0,0.97329]
[1776364069513,56.48,74366.71,0.0,-0.00546,0.0,0.97464]
[1776364074514,56.48,74348.53,0.0,-0.00554,0.0,0.98729]
[1776364079583,56.48,74369.57,0.0,-0.00545,0.0,0.97267]
[1776364084589,56.48,74356.08,0.0,-0.00551,0.0,0.98202]
[1776364089653,56.48,74359.53,0.0,-0.00549,0.0,0.97962]
[1776364094657,56.48,74360.74,0.0,-0.00549,0.0,0.97878]
[1776364099728,56.48,74362.37,0.0,-0.00548,0.0,0.97765]
[1776364104731,56.48,74362.93,0.0,-0.00548,0.0,0.97726]
[1776364109799,56.48,74363.96,0.0,-0.00547,0.0,0.97655]
[1776364114802,56.48,74377.55,0.0,-0.00541,0.0,0.96621]
[1776364119870,56.48,74387.57,0.0,-0.00536,0.0,0.95935]
[1776364124885,56.48,74396.33,0.0,-0.00532,0.0,0.95339]
[1776364129940,56.48,74397.24,0.0,-0.00532,0.0,0.95277]
[1776364134956,56.48,74398.75,0.0,-0.00531,0.0,0.95174]
[1776364140020,56.48,74405.53,0.0,-0.00528,0.0,0.94716]
[1776364145027,56.48,74408.64,0.0,-0.00527,0.0,0.94506]
[1776364150084,56.48,74402.65,0.0,-0.0053,0.0,0.9491]
[1776364155096,56.48,74402.64,0.0,-0.0053,0.0,0.94911]
[1776364160154,56.48,74412.69,0.0,-0.00525,0.0,0.94234]
[1776364165167,56.48,74411.76,0.0,-0.00526,0.0,0.94296]
[1776364169197,56.48,74431.94,0.0,-0.00517,0.0,0.92948]
[1776364174233,56.48,74435.31,0.0,-0.00515,0.0,0.9263]
[1776364179272,56.48,74449.75,0.0,-0.00509,0.0,0.91678]
[1776364184301,56.48,74443.09,0.0,-0.00512,0.0,0.92117]
[1776364189338,56.48,74443.54,0.0,-0.00512,0.0,0.92087]
[1776364194371,56.48,74444.7,0.0,-0.00511,0.0,0.9201]
[1776364199406,56.48,74446.53,0.0,-0.00511,0.0,0.9189]
[1776364204443,56.48,74454.42,0.0,-0.00507,0.0,0.91372]
[1776364209489,56.48,74464.26,0.0,-0.00503,0.0,0.9073]
[1776364214521,56.48,74457.83,0.0,-0.00506,0.0,0.91149]
[1776364219561,56.48,74458.12,0.0,-0.00506,0.0,0.91131]
[1776364224596,56.48,74459.46,0.0,-0.00505,0.0,0.91043]
[1776364229630,56.48,74451.77,0.0,-0.00508,0.0,0.91546]
[1776364234665,56.48,74451.28,0.0,-0.00508,0.0,0.91485]
[1776364239699,56.48,74452.31,0.0,-0.00508,0.0,0.91418]
[1776364244736,56.48,74453.9,0.0,-0.00507,0.0,0.91314]
[1776364249771,56.48,74452.07,0.0,-0.00508,0.0,0.91434]
[1776364254806,56.48,74452.86,0.0,-0.00507,0.0,0.91382]
[1776364258834,56.48,74433.33,0.0,-0.00516,0.0,0.92668]
[1776364262887,56.48,74414.31,0.0,-0.00524,0.0,0.93936]
[1776364267909,56.48,74406.09,0.0,-0.00527,0.0,0.94488]
[1776364272941,56.48,74420.56,0.0,-0.00521,0.0,0.93517]
[1776364275961,56.48,74441.9,0.0,-0.00512,0.0,0.92102]
[1776364281063,56.48,74459.56,0.0,-0.00505,0.0,0.90944]
[1776364287049,56.48,74455.28,0.0,-0.00506,0.0,0.91223]
[1776364292082,56.48,74456.67,0.0,-0.00505,0.0,0.9104]
[1776364297114,56.48,74468.33,0.0,-0.00501,0.0,0.90282]
[1776364302149,56.48,74473.28,0.0,-0.00498,0.0,0.89962]
[1776364307186,56.48,74466.53,0.0,-0.00501,0.0,0.90399]
[1776364312221,56.48,74461.17,0.0,-0.00503,0.0,0.90747]
[1776364317259,56.48,74429.56,0.0,-0.00517,0.0,0.92824]
[1776364320278,56.48,74404.59,0.0,-0.00527,0.0,0.94494]
[1776364325314,56.48,74401.89,0.0,-0.00528,0.0,0.94676]
[1776364329343,56.48,74418.63,0.0,-0.00521,0.0,0.93552]
[1776364334380,56.48,74416.42,0.0,-0.00522,0.0,0.937]
[1776364339414,56.48,74419.03,0.0,-0.00521,0.0,0.93525]
[1776364344449,56.48,74427.71,0.0,-0.00517,0.0,0.92947]
[1776364349495,56.48,74424.27,0.0,-0.00519,0.0,0.93176]
[1776364354521,56.48,74431.28,0.0,-0.00515,0.0,0.92616]
[1776364359558,56.48,74440.34,0.0,-0.00512,0.0,0.92018]
[1776364364592,56.48,74430.33,0.0,-0.00516,0.0,0.92679]
[1776364369627,56.48,74427.74,0.0,-0.00517,0.0,0.92851]
[1776364374661,56.48,74423.89,0.0,-0.00519,0.0,0.93107]
[1776364379697,56.48,74422.9,0.0,-0.00519,0.0,0.93173]
[1776364384732,56.48,74425.54,0.0,-0.00518,0.0,0.92997]
[1776364389766,56.48,74429.19,0.0,-0.00516,0.0,0.92755]
[1776364394801,56.48,74419.64,0.0,-0.0052,0.0,0.9339]
[1776364399837,56.48,74417.49,0.0,-0.00521,0.0,0.93534]
[1776364404875,56.48,74424.92,0.0,-0.00518,0.0,0.93039]
[1776364409908,56.48,74425.79,0.0,-0.00518,0.0,0.92981]
[1776364414944,56.48,74422.42,0.0,-0.00519,0.0,0.93111]
[1776364419979,56.48,74421.18,0.0,-0.00519,0.0,0.93193]
[1776364425030,56.48,74424.47,0.0,-0.00518,0.0,0.92974]
[1776364430064,56.48,74424.83,0.0,-0.00518,0.0,0.92951]
[1776364435101,56.48,74422.63,0.0,-0.00519,0.0,0.93097]
[1776364440137,56.48,74424.59,0.0,-0.00518,0.0,0.92966]
[1776364442149,56.48,74441.76,0.0,-0.00511,0.0,0.91831]
[1776364444163,56.48,74460.61,0.0,-0.00503,0.0,0.90599]
[1776364449202,56.48,74463.17,0.0,-0.00502,0.0,0.90433]
[1776364454239,56.48,74462.41,0.0,-0.00502,0.0,0.90482]
[1776364459285,56.48,74490.22,0.0,-0.00491,0.0,0.88692]
[1776364464323,56.48,74499.98,0.0,-0.00487,0.0,0.88071]
[1776364469355,56.48,74500.92,0.0,-0.00486,0.0,0.88011]
[1776364474390,56.48,74500.91,0.0,-0.00486,0.0,0.87921]
[1776364479439,56.48,74496.91,0.0,-0.00487,0.0,0.88175]
[1776364484472,56.48,74490.66,0.0,-0.0049,0.0,0.88573]
[1776364489507,56.48,74484.63,0.0,-0.00492,0.0,0.88958]
[1776364494542,56.48,74485.68,0.0,-0.00492,0.0,0.88891]
[1776364499577,56.48,74490.38,0.0,-0.0049,0.0,0.88591]
[1776364504612,56.48,74491.75,0.0,-0.0049,0.0,0.88503]
[1776364509647,56.48,74490.91,0.0,-0.0049,0.0,0.88557]
[1776364512705,56.48,74467.54,0.0,-0.00499,0.0,0.90057]
[1776364517705,56.48,74464.56,0.0,-0.00501,0.0,0.9025]
[1776364522739,56.48,74467.5,0.0,-0.00499,0.0,0.9006]
[1776364527775,56.48,74475.95,0.0,-0.00496,0.0,0.89515]
[1776364532845,56.48,74478.9,0.0,-0.00494,0.0,0.89234]
[1776364537845,56.48,74472.45,0.0,-0.00497,0.0,0.89649]
[1776364542915,56.48,74467.79,0.0,-0.00499,0.0,0.89949]
[1776364548921,56.48,74466.42,0.0,-0.00499,0.0,0.90038]
[1776364553957,56.48,74464.25,0.0,-0.005,0.0,0.90178]
[1776364558992,56.48,74470.44,0.0,-0.00498,0.0,0.89778]
[1776364564027,56.48,74486.32,0.0,-0.00491,0.0,0.88759]
[1776364569067,56.48,74481.41,0.0,-0.00493,0.0,0.89073]
[1776364574101,56.48,74486.09,0.0,-0.00491,0.0,0.88774]
[1776364579137,56.48,74487.93,0.0,-0.00491,0.0,0.88656]
[1776364584173,56.48,74489.82,0.0,-0.0049,0.0,0.88536]
[1776364589215,56.48,74495.21,0.0,-0.00488,0.0,0.88193]
[1776364594244,56.48,74499.52,0.0,-0.00485,0.0,0.87829]
[1776364599280,56.48,74498.74,0.0,-0.00486,0.0,0.87878]
[1776364604313,56.48,74493.93,0.0,-0.00488,0.0,0.88183]
[1776364609348,56.48,74508.44,0.0,-0.00482,0.0,0.87266]
[1776364614383,56.48,74509.94,0.0,-0.00481,0.0,0.87171]
[1776364619421,56.48,74504.19,0.0,-0.00484,0.0,0.87534]
[1776364624456,56.48,74510.04,0.0,-0.00481,0.0,0.87165]
[1776364629492,56.48,74509.24,0.0,-0.00482,0.0,0.87215]
[1776364634527,56.48,74513.52,0.0,-0.0048,0.0,0.86946]
[1776364639562,56.48,74526.85,0.0,-0.00475,0.0,0.86113]
[1776364644597,56.48,74530.13,0.0,-0.00473,0.0,0.85909]
[1776364649635,56.48,74525.78,0.0,-0.00475,0.0,0.8618]
[1776364652653,56.48,74540.17,0.0,-0.00469,0.0,0.85199]
[1776364657691,56.48,74541.87,0.0,-0.00468,0.0,0.85095]
[1776364662728,56.48,74542.26,0.0,-0.00468,0.0,0.85071]
[1776364667767,56.48,74543.89,0.0,-0.00467,0.0,0.8497]
[1776364672799,56.48,74544.63,0.0,-0.00467,0.0,0.84925]
[1776364677834,56.48,74536.08,0.0,-0.00471,0.0,0.85452]
[1776364682871,56.48,74535.4,0.0,-0.00471,0.0,0.85494]
[1776364687905,56.48,74527.74,0.0,-0.00474,0.0,0.85969]
[1776364692939,56.48,74520.55,0.0,-0.00477,0.0,0.86417]
[1776364697974,56.48,74518.41,0.0,-0.00477,0.0,0.86551]
[1776364703012,56.48,74511.39,0.0,-0.0048,0.0,0.86991]
[1776364708048,56.48,74506.26,0.0,-0.00482,0.0,0.87313]
[1776364713083,56.48,74504.94,0.0,-0.00482,0.0,0.87307]
[1776364718118,56.48,74508.22,0.0,-0.00481,0.0,0.871]
[1776364724160,56.48,74509.71,0.0,-0.0048,0.0,0.87007]
[1776364729193,56.48,74511.4,0.0,-0.0048,0.0,0.869]
[1776364734255,56.48,74528.22,0.0,-0.00473,0.0,0.85851]
[1776364739264,56.48,74526.37,0.0,-0.00474,0.0,0.85965]
[1776364744325,56.48,74524.42,0.0,-0.00475,0.0,0.86087]
[1776364749334,56.48,74523.72,0.0,-0.00475,0.0,0.8613]
[1776364754404,56.48,74527.56,0.0,-0.00473,0.0,0.85891]
[1776364757389,56.48,74547.35,0.0,-0.00466,0.0,0.8467]
[1776364762425,56.48,74545.96,0.0,-0.00466,0.0,0.84755]
[1776364767460,56.48,74545.72,0.0,-0.00466,0.0,0.8477]
[1776364772497,56.48,74546.03,0.0,-0.00466,0.0,0.84663]
[1776364777531,56.48,74544.88,0.0,-0.00466,0.0,0.84733]
[1776364782566,56.48,74560.77,0.0,-0.0046,0.0,0.83763]
[1776364787602,56.48,74563.53,0.0,-0.00459,0.0,0.83595]
[1776364792642,56.48,74552.58,0.0,-0.00463,0.0,0.84262]
[1776364797677,56.48,74549.5,0.0,-0.00464,0.0,0.8445]
[1776364802717,56.48,74552.77,0.0,-0.00463,0.0,0.8425]
[1776364807748,56.48,74569.6,0.0,-0.00457,0.0,0.83227]
[1776364812783,56.48,74564.38,0.0,-0.00459,0.0,0.83543]
[1776364817818,56.48,74560.6,0.0,-0.0046,0.0,0.83773]
[1776364822856,56.48,74557.88,0.0,-0.00461,0.0,0.83938]
[1776364827888,56.48,74552.69,0.0,-0.00463,0.0,0.84255]
[1776364832923,56.48,74554.29,0.0,-0.00462,0.0,0.8407]
[1776364837961,56.48,74555.54,0.0,-0.00462,0.0,0.83994]
[1776364842993,56.48,74556.03,0.0,-0.00461,0.0,0.83964]
[1776364848042,56.48,74569.98,0.0,-0.00456,0.0,0.83118]
[1776364853233,56.48,74581.99,0.0,-0.00452,0.0,0.82395]
[1776364859184,56.48,74588.77,0.0,-0.00449,0.0,0.81989]
[1776364864219,56.48,74586.03,0.0,-0.0045,0.0,0.82153]
[1776364869265,56.48,74585.06,0.0,-0.0045,0.0,0.82211]
[1776364874292,56.48,74587.55,0.0,-0.0045,0.0,0.82062]
[1776364879327,56.48,74589.99,0.0,-0.00449,0.0,0.81917]
[1776364884361,56.48,74578.37,0.0,-0.00453,0.0,0.82612]
[1776364889396,56.48,74581.54,0.0,-0.00452,0.0,0.82422]
[1776364894433,56.48,74596.82,0.0,-0.00446,0.0,0.81425]
[1776364899466,56.48,74606.48,0.0,-0.00442,0.0,0.80853]
[1776364904503,56.48,74602.66,0.0,-0.00443,0.0,0.81079]
[1776364909538,56.48,74608.03,0.0,-0.00441,0.0,0.80762]
[1776364914577,56.48,74613.77,0.0,-0.00439,0.0,0.80424]
[1776364919611,56.48,74602.29,0.0,-0.00444,0.0,0.81101]
[1776364924648,56.48,74613.97,0.0,-0.00439,0.0,0.80413]
[1776364929682,56.48,74604.63,0.0,-0.00443,0.0,0.80963]
[1776364934716,56.48,74607.46,0.0,-0.00442,0.0,0.80796]
[1776364939753,56.48,74604.45,0.0,-0.00443,0.0,0.80973]
[1776364944788,56.48,74599.39,0.0,-0.00445,0.0,0.81272]
[1776364949823,56.48,74601.76,0.0,-0.00444,0.0,0.81132]
[1776364954859,56.48,74598.53,0.0,-0.00445,0.0,0.81238]
[1776364959894,56.48,74597.85,0.0,-0.00445,0.0,0.81278]
[1776364964930,56.48,74591.74,0.0,-0.00447,0.0,0.81641]
[1776364969965,56.48,74582.54,0.0,-0.0045,0.0,0.8219]
[1776364975002,56.48,74588.2,0.0,-0.00448,0.0,0.81852]
[1776364980039,56.48,74586.9,0.0,-0.00449,0.0,0.81929]
[1776364985074,56.48,74583.45,0.0,-0.0045,0.0,0.82135]
[1776364990109,56.48,74577.55,0.0,-0.00452,0.0,0.82489]
[1776364995146,56.48,74576.69,0.0,-0.00453,0.0,0.82541]
[1776365000182,56.48,74561.56,0.0,-0.00458,0.0,0.83453]
[1776365005221,56.48,74573.92,0.0,-0.00454,0.0,0.82707]
[1776365010254,56.48,74566.69,0.0,-0.00456,0.0,0.83143]
[1776365015290,56.48,74564.18,0.0,-0.00457,0.0,0.83208]
[1776365020324,56.48,74561.98,0.0,-0.00458,0.0,0.83341]
[1776365025360,56.48,74560.44,0.0,-0.00458,0.0,0.83434]
[1776365030396,56.48,74560.3,0.0,-0.00458,0.0,0.83443]
[1776365035431,56.48,74561.37,0.0,-0.00458,0.0,0.83378]
[1776365040468,56.48,74561.62,0.0,-0.00458,0.0,0.83363]
[1776365045501,56.48,74564.13,0.0,-0.00457,0.0,0.83211]
[1776365050539,56.48,74580.54,0.0,-0.00451,0.0,0.82224]
[1776365055575,56.48,74584.51,0.0,-0.00449,0.0,0.81986]
[1776365060609,56.48,74589.59,0.0,-0.00447,0.0,0.81683]
[1776365065647,56.48,74590.9,0.0,-0.00447,0.0,0.81605]
[1776365070679,56.48,74604.55,0.0,-0.00442,0.0,0.80797]
[1776365075713,56.48,74602.21,0.0,-0.00442,0.0,0.8085]
[1776365080748,56.48,74603.23,0.0,-0.00442,0.0,0.8079]
[1776365085783,56.48,74602.69,0.0,-0.00442,0.0,0.80822]
[1776365090820,56.48,74601.39,0.0,-0.00443,0.0,0.80899]
[1776365095853,56.48,74601.92,0.0,-0.00442,0.0,0.80867]
[1776365100888,56.48,74602.92,0.0,-0.00442,0.0,0.80808]
[1776365105923,56.48,74609.66,0.0,-0.0044,0.0,0.80412]
[1776365107937,56.48,74628.9,0.0,-0.00433,0.0,0.79289]
[1776365112977,56.48,74639.72,0.0,-0.00429,0.0,0.78663]
[1776365118013,56.48,74638.99,0.0,-0.00429,0.0,0.78705]
[1776365123046,56.48,74639.06,0.0,-0.00429,0.0,0.78701]
[1776365128082,56.48,74631.79,0.0,-0.00432,0.0,0.79121]
[1776365133184,56.48,74624.31,0.0,-0.00434,0.0,0.79471]
[1776365139158,56.48,74637.72,0.0,-0.00429,0.0,0.78695]
[1776365142215,56.48,74670.24,0.0,-0.00417,0.0,0.7684]
[1776365147215,56.48,74682.42,0.0,-0.00413,0.0,0.76155]
[1776365152250,56.48,74691.32,0.0,-0.0041,0.0,0.75658]
[1776365157285,56.48,74689.16,0.0,-0.00411,0.0,0.75778]
[1776365162328,56.48,74696.05,0.0,-0.00409,0.0,0.75395]
[1776365167355,56.48,74703.99,0.0,-0.00406,0.0,0.74955]
[1776365172390,56.48,74699.44,0.0,-0.00407,0.0,0.75207]
[1776365177427,56.48,74706.3,0.0,-0.00405,0.0,0.74828]
[1776365182468,56.48,74718.86,0.0,-0.00401,0.0,0.74138]
[1776365184580,56.48,74753.24,0.0,-0.00389,0.0,0.72277]
[1776365190527,56.48,74743.62,0.0,-0.00393,0.0,0.72793]
[1776365195588,56.48,74753.08,0.0,-0.00389,0.0,0.72207]
[1776365196570,56.48,74771.34,0.0,-0.00383,0.0,0.71236]
[1776365201605,56.48,74749.54,0.0,-0.0039,0.0,0.72397]
[1776365206646,56.48,74750.61,0.0,-0.0039,0.0,0.72339]
[1776365211689,56.48,74746.64,0.0,-0.00391,0.0,0.72552]
[1776365216723,56.48,74745.3,0.0,-0.00392,0.0,0.72624]
[1776365221761,56.48,74744.19,0.0,-0.00392,0.0,0.72684]
[1776365225005,56.48,74767.47,0.0,-0.00384,0.0,0.71441]
[1776365226852,56.48,74793.39,0.0,-0.00376,0.0,0.70079]
[1776365231866,56.48,74796.69,0.0,-0.00375,0.0,0.69907]
[1776365236898,56.48,74790.87,0.0,-0.00377,0.0,0.7021]
[1776365241933,56.48,74788.6,0.0,-0.00378,0.0,0.70329]
[1776365246970,56.48,74794.89,0.0,-0.00376,0.0,0.70001]
[1776365252005,56.48,74787.71,0.0,-0.00377,0.0,0.70299]
[1776365257039,56.48,74794.37,0.0,-0.00375,0.0,0.69951]
[1776365262074,56.48,74787.47,0.0,-0.00377,0.0,0.70311]
[1776365267110,56.48,74780.68,0.0,-0.0038,0.0,0.70667]
[1776365272146,56.48,74781.57,0.0,-0.00379,0.0,0.7062]
[1776365277189,56.48,74772.6,0.0,-0.00382,0.0,0.71092]
[1776365282224,56.48,74780.75,0.0,-0.0038,0.0,0.70663]
[1776365287268,56.48,74793.21,0.0,-0.00376,0.0,0.70012]
[1776365292300,56.48,74806.05,0.0,-0.00372,0.0,0.69346]
[1776365297335,56.48,74794.92,0.0,-0.00375,0.0,0.69923]
[1776365302371,56.48,74792.08,0.0,-0.00376,0.0,0.70071]
[1776365307406,56.48,74781.53,0.0,-0.00379,0.0,0.70622]
[1776365310428,56.48,74762.95,0.0,-0.00385,0.0,0.71603]
[1776365315579,56.48,74762.47,0.0,-0.00385,0.0,0.71551]
[1776365321504,56.48,74766.15,0.0,-0.00384,0.0,0.71356]
[1776365326539,56.48,74765.68,0.0,-0.00384,0.0,0.71381]
[1776365331576,56.48,74766.46,0.0,-0.00384,0.0,0.71339]
[1776365336611,56.48,74770.43,0.0,-0.00383,0.0,0.71129]
[1776365341646,56.48,74764.65,0.0,-0.00384,0.0,0.71435]
[1776365345822,56.48,74727.5,0.0,-0.00397,0.0,0.73428]
[1776365351717,56.48,74735.42,0.0,-0.00394,0.0,0.72999]
[1776365355884,56.48,74716.95,0.0,-0.004,0.0,0.74003]
[1776365361788,56.48,74713.78,0.0,-0.00401,0.0,0.74176]
[1776365366823,56.48,74710.37,0.0,-0.00402,0.0,0.74363]
[1776365371859,56.48,74706.3,0.0,-0.00403,0.0,0.74507]
[1776365376893,56.48,74714.03,0.0,-0.00401,0.0,0.74083]
[1776365381930,56.48,74721.39,0.0,-0.00398,0.0,0.73681]
[1776365386965,56.48,74715.99,0.0,-0.004,0.0,0.73976]
[1776365392000,56.48,74719.69,0.0,-0.00399,0.0,0.73774]
[1776365397034,56.48,74707.63,0.0,-0.00403,0.0,0.74434]
[1776365402073,56.48,74704.89,0.0,-0.00404,0.0,0.74584]
[1776365407111,56.48,74698.2,0.0,-0.00406,0.0,0.74953]
[1776365412144,56.48,74695.76,0.0,-0.00407,0.0,0.75088]
[1776365417180,56.48,74697.5,0.0,-0.00406,0.0,0.74992]
[1776365422220,56.48,74697.03,0.0,-0.00406,0.0,0.75018]
[1776365425245,56.48,74714.01,0.0,-0.00401,0.0,0.74084]
[1776365430278,56.48,74714.99,0.0,-0.004,0.0,0.7403]
[1776365435312,56.48,74715.11,0.0,-0.004,0.0,0.73944]
[1776365440348,56.48,74703.35,0.0,-0.00404,0.0,0.74589]
[1776365445386,56.48,74713.17,0.0,-0.00401,0.0,0.7405]
[1776365450420,56.48,74720.26,0.0,-0.00398,0.0,0.73663]
[1776365455458,56.48,74738.92,0.0,-0.00392,0.0,0.72653]
[1776365459485,56.48,74761.65,0.0,-0.00385,0.0,0.71439]
[1776365464527,56.48,74763.75,0.0,-0.00384,0.0,0.71328]
[1776365469562,56.48,74779.84,0.0,-0.00379,0.0,0.7048]
[1776365474597,56.48,74783.62,0.0,-0.00378,0.0,0.70282]
[1776365479634,56.48,74789.67,0.0,-0.00376,0.0,0.69967]
[1776365484669,56.48,74784.66,0.0,-0.00377,0.0,0.70228]
[1776365489704,56.48,74781.26,0.0,-0.00378,0.0,0.70406]
[1776365494741,56.48,74773.68,0.0,-0.0038,0.0,0.70726]
[1776365499775,56.48,74776.3,0.0,-0.00379,0.0,0.70589]
[1776365504811,56.48,74773.27,0.0,-0.0038,0.0,0.70748]
[1776365509846,56.48,74773.68,0.0,-0.0038,0.0,0.70726]
[1776365510855,56.48,74791.25,0.0,-0.00375,0.0,0.69808]
[1776365513889,56.48,74832.88,0.0,-0.00362,0.0,0.67674]
[1776365518915,56.48,74837.74,0.0,-0.0036,0.0,0.67428]
[1776365523962,56.48,74828.02,0.0,-0.00363,0.0,0.6792]
[1776365528989,56.48,74837.12,0.0,-0.0036,0.0,0.67459]
[1776365534025,56.48,74837.24,0.0,-0.0036,0.0,0.67453]
[1776365539060,56.48,74839.23,0.0,-0.0036,0.0,0.67353]
[1776365544095,56.48,74857.2,0.0,-0.00354,0.0,0.66453]
[1776365549131,56.48,74851.83,0.0,-0.00356,0.0,0.66721]
[1776365554165,56.48,74853.46,0.0,-0.00355,0.0,0.66566]
[1776365559199,56.48,74861.46,0.0,-0.00353,0.0,0.66168]
[1776365562225,56.48,74886.27,0.0,-0.00345,0.0,0.64948]
[1776365567477,56.48,74897.01,0.0,-0.00342,0.0,0.64425]
[1776365571289,56.48,74916.67,0.0,-0.00336,0.0,0.63479]
[1776365576324,56.48,74926.48,0.0,-0.00334,0.0,0.63011]
[1776365579346,56.48,74951.09,0.0,-0.00327,0.0,0.61851]
[1776365581838,56.48,74961.71,0.0,-0.00324,0.0,0.61356]
[1776365582388,56.48,74964.18,0.0,-0.00323,0.0,0.61242]
[1776365583392,56.48,75023.75,0.0,-0.00307,0.0,0.58535]
[1776365584423,56.48,75047.58,0.0,-0.00301,0.0,0.57482]
[1776365585467,56.48,75073.29,0.0,-0.00294,0.0,0.56365]
[1776365586428,56.48,75096.79,0.0,-0.00288,0.0,0.5536]
[1776365591463,56.48,75103.83,0.0,-0.00287,0.0,0.55062]
[1776365595492,56.48,75084.76,0.0,-0.00291,0.0,0.55872]
[1776365598520,56.48,75053.23,0.0,-0.00299,0.0,0.57235]
[1776365603753,56.48,75044.7,0.0,-0.00302,0.0,0.57608]
[1776365608789,56.48,75034.86,0.0,-0.00304,0.0,0.58042]
[1776365613827,56.48,75006.71,0.0,-0.00311,0.0,0.59231]
[1776365618862,56.48,74994.29,0.0,-0.00315,0.0,0.59792]
[1776365623897,56.48,74980.62,0.0,-0.00318,0.0,0.60415]
[1776365628499,56.48,74984.27,0.0,-0.00317,0.0,0.60248]
[1776365628586,56.48,74980.57,0.0,-0.00318,0.0,0.60418]
[1776365633967,56.48,74979.75,0.0,-0.00318,0.0,0.60455]
[1776365639003,56.48,74971.93,0.0,-0.00321,0.0,0.60815]
[1776365644038,56.48,74985.72,0.0,-0.00317,0.0,0.60182]
[1776365649081,56.48,74973.25,0.0,-0.0032,0.0,0.60754]
[1776365651092,56.48,74956.04,0.0,-0.00325,0.0,0.61551]
[1776365656129,56.48,74965.59,0.0,-0.00322,0.0,0.61107]
[1776365661164,56.48,74960.81,0.0,-0.00324,0.0,0.61329]
[1776365666198,56.48,74954.57,0.0,-0.00325,0.0,0.61619]
[1776365671233,56.48,74951.19,0.0,-0.00326,0.0,0.61707]
[1776365676268,56.48,74948.59,0.0,-0.00327,0.0,0.61829]
[1776365681303,56.48,74945.1,0.0,-0.00328,0.0,0.61992]
[1776365686340,56.48,74945.74,0.0,-0.00327,0.0,0.61962]
[1776365692382,56.48,74944.75,0.0,-0.00328,0.0,0.62008]
[1776365697427,56.48,74925.93,0.0,-0.00333,0.0,0.62896]
[1776365702463,56.48,74940.28,0.0,-0.00329,0.0,0.62218]
[1776365707502,56.48,74946.92,0.0,-0.00327,0.0,0.61907]
[1776365711537,56.48,74964.73,0.0,-0.00322,0.0,0.61078]
[1776365716571,56.48,74967.86,0.0,-0.00321,0.0,0.60933]
[1776365721606,56.48,74980.45,0.0,-0.00318,0.0,0.60355]
[1776365726642,56.48,74980.17,0.0,-0.00318,0.0,0.60368]
[1776365731681,56.48,74968.16,0.0,-0.00321,0.0,0.60851]
[1776365736714,56.48,74965.04,0.0,-0.00322,0.0,0.60995]
[1776365741747,56.48,74963.46,0.0,-0.00322,0.0,0.61068]
[1776365746783,56.48,74963.75,0.0,-0.00322,0.0,0.61054]
[1776365751816,56.48,74964.99,0.0,-0.00322,0.0,0.60997]
[1776365758866,56.48,74963.19,0.0,-0.00322,0.0,0.6108]
[1776365763907,56.48,74959.29,0.0,-0.00323,0.0,0.61261]
[1776365769021,56.48,74976.95,0.0,-0.00319,0.0,0.60447]
[1776365774984,56.48,74961.58,0.0,-0.00323,0.0,0.61155]
[1776365781024,56.48,74962.64,0.0,-0.00322,0.0,0.61106]
[1776365786060,56.48,74962.27,0.0,-0.00323,0.0,0.61123]
[1776365791096,56.48,74963.22,0.0,-0.00322,0.0,0.6101]
[1776365796132,56.48,74968.65,0.0,-0.0032,0.0,0.60759]
[1776365801167,56.48,74967.12,0.0,-0.00321,0.0,0.6083]
[1776365806204,56.48,74966.78,0.0,-0.00321,0.0,0.60845]
[1776365811254,56.48,74968.26,0.0,-0.00321,0.0,0.60777]
[1776365814268,56.48,74988.2,0.0,-0.00315,0.0,0.59865]
[1776365819392,56.48,74967.46,0.0,-0.00321,0.0,0.60814]
[1776365825345,56.48,74968.67,0.0,-0.0032,0.0,0.60758]
[1776365830147,56.48,74969.03,0.0,-0.0032,0.0,0.60742]
[1776365830380,56.48,74969.03,0.0,-0.0032,0.0,0.60742]
[1776365835420,56.48,74971.94,0.0,-0.0032,0.0,0.60608]
[1776365840456,56.48,74982.77,0.0,-0.00317,0.0,0.60112]
[1776365845491,56.48,74980.61,0.0,-0.00317,0.0,0.60211]
[1776365850532,56.48,74971.58,0.0,-0.0032,0.0,0.60624]
[1776365855570,56.48,74969.52,0.0,-0.0032,0.0,0.6065]
[1776365856437,56.48,74969.52,0.0,-0.0032,0.0,0.6065]
[1776365856578,56.48,74974.98,0.0,-0.00318,0.0,0.604]
[1776365861611,56.48,74978.13,0.0,-0.00317,0.0,0.60255]
[1776365866649,56.48,74978.59,0.0,-0.00317,0.0,0.60234]
[1776365871685,56.48,74980.28,0.0,-0.00317,0.0,0.60157]
[1776365876719,56.48,74976.52,0.0,-0.00318,0.0,0.60329]
[1776365881754,56.48,74978.27,0.0,-0.00317,0.0,0.60249]
[1776365886790,56.48,74987.67,0.0,-0.00315,0.0,0.59821]
[1776365891825,56.48,74988.09,0.0,-0.00315,0.0,0.59802]
[1776365896861,56.48,74984.82,0.0,-0.00316,0.0,0.5995]
[1776365901895,56.48,74991.26,0.0,-0.00314,0.0,0.59658]
[1776365906930,56.48,74989.34,0.0,-0.00314,0.0,0.59745]
[1776365911969,56.48,74990.76,0.0,-0.00314,0.0,0.59612]
[1776365917003,56.48,74998.69,0.0,-0.00312,0.0,0.59254]
[1776365922049,56.48,75017.48,0.0,-0.00307,0.0,0.58413]
[1776365923050,56.48,75041.68,0.0,-0.003,0.0,0.57345]
[1776365925086,56.48,75064.36,0.0,-0.00294,0.0,0.56359]
[1776365930184,56.48,75060.7,0.0,-0.00295,0.0,0.56517]
[1776365936156,56.48,75052.88,0.0,-0.00297,0.0,0.56856]
[1776365941203,56.48,75053.79,0.0,-0.00297,0.0,0.56817]
[1776365946235,56.48,75056.03,0.0,-0.00297,0.0,0.56719]
[1776365950329,56.48,75074.21,0.0,-0.00292,0.0,0.55936]
[1776365956310,56.48,75094.75,0.0,-0.00287,0.0,0.55062]
[1776365957310,56.48,75112.81,0.0,-0.00282,0.0,0.54304]
[1776365962419,56.48,75100.05,0.0,-0.00285,0.0,0.54839]
[1776365968391,56.48,75103.96,0.0,-0.00285,0.0,0.54674]
[1776365973504,56.48,75106.04,0.0,-0.00284,0.0,0.54524]
[1776365977463,56.48,75088.2,0.0,-0.00288,0.0,0.55275]
[1776365982495,56.48,75081.49,0.0,-0.0029,0.0,0.5556]
[1776365987529,56.48,75074.26,0.0,-0.00292,0.0,0.55869]
[1776365992565,56.48,75070.56,0.0,-0.00293,0.0,0.56028]
[1776365997599,56.48,75069.64,0.0,-0.00293,0.0,0.56067]
[1776366001634,56.48,75066.26,0.0,-0.00294,0.0,0.56212]
[1776366001708,56.48,75074.6,0.0,-0.00292,0.0,0.55855]
[1776366002562,56.48,75074.6,0.0,-0.00292,0.0,0.55855]
[1776366002652,56.48,75109.43,0.0,-0.00283,0.0,0.54382]
[1776366003722,56.48,75126.49,0.0,-0.00279,0.0,0.53673]
[1776366006679,56.48,75105.07,0.0,-0.00284,0.0,0.54564]
[1776366008692,56.48,75086.09,0.0,-0.00289,0.0,0.55365]
[1776366013805,56.48,75055.84,0.0,-0.00296,0.0,0.56662]
[1776366015740,56.48,75075.32,0.0,-0.00291,0.0,0.55824]
[1776366020784,56.48,75076.88,0.0,-0.00291,0.0,0.55757]
[1776366025820,56.48,75076.82,0.0,-0.00291,0.0,0.5576]
[1776366030859,56.48,75071.49,0.0,-0.00292,0.0,0.55988]
[1776366035891,56.48,75077.03,0.0,-0.00291,0.0,0.55686]
[1776366040925,56.48,75086.26,0.0,-0.00288,0.0,0.55294]
[1776366045964,56.48,75080.34,0.0,-0.0029,0.0,0.55545]
[1776366050995,56.48,75074.5,0.0,-0.00291,0.0,0.55794]
[1776366053008,56.48,75055.16,0.0,-0.00296,0.0,0.56626]
[1776366058044,56.48,75043.93,0.0,-0.00299,0.0,0.57115]
[1776366063078,56.48,75038.92,0.0,-0.003,0.0,0.57334]
[1776366068114,56.48,75064.78,0.0,-0.00294,0.0,0.56211]
[1776366073148,56.48,75070.16,0.0,-0.00292,0.0,0.5598]
[1776366078183,56.48,75064.99,0.0,-0.00294,0.0,0.56202]
[1776366083219,56.48,75049.87,0.0,-0.00297,0.0,0.56856]
[1776366088253,56.48,75054.99,0.0,-0.00296,0.0,0.56634]
[1776366093290,56.48,75049.5,0.0,-0.00297,0.0,0.56806]
[1776366098323,56.48,75049.23,0.0,-0.00297,0.0,0.56818]
[1776366103358,56.48,75034.33,0.0,-0.00301,0.0,0.57469]
[1776366108395,56.48,75015.07,0.0,-0.00306,0.0,0.58319]
[1776366113432,56.48,75017.0,0.0,-0.00306,0.0,0.58234]
[1776366118463,56.48,75039.58,0.0,-0.003,0.0,0.57239]
[1776366123499,56.48,75034.59,0.0,-0.00301,0.0,0.57457]
[1776366128534,56.48,75039.97,0.0,-0.003,0.0,0.57222]
[1776366133569,56.48,75041.58,0.0,-0.00299,0.0,0.57151]
[1776366138604,56.48,75040.32,0.0,-0.003,0.0,0.57206]
[1776366143640,56.48,75034.85,0.0,-0.00301,0.0,0.57446]
[1776366148687,56.48,75032.18,0.0,-0.00302,0.0,0.57563]
[1776366153731,56.48,75039.62,0.0,-0.00299,0.0,0.57171]
[1776366158750,56.48,75045.44,0.0,-0.00298,0.0,0.56917]
[1776366163789,56.48,75038.33,0.0,-0.003,0.0,0.57228]
[1776366168826,56.48,75023.69,0.0,-0.00304,0.0,0.57871]
[1776366173859,56.48,75021.79,0.0,-0.00304,0.0,0.57955]
[1776366178893,56.48,75033.96,0.0,-0.00301,0.0,0.57419]
[1776366183929,56.48,75032.43,0.0,-0.00301,0.0,0.57486]
[1776366188970,56.48,75035.75,0.0,-0.003,0.0,0.5734]
[1776366194002,56.48,75023.58,0.0,-0.00304,0.0,0.57876]
[1776366199037,56.48,75019.01,0.0,-0.00305,0.0,0.58078]
[1776366204072,56.48,75032.59,0.0,-0.00301,0.0,0.57479]
[1776366209108,56.48,75037.59,0.0,-0.003,0.0,0.5726]
[1776366214144,56.48,75039.56,0.0,-0.00299,0.0,0.57108]
[1776366219185,56.48,75041.17,0.0,-0.00299,0.0,0.57038]
[1776366220186,56.48,75059.69,0.0,-0.00294,0.0,0.56235]
[1776366222235,56.48,75070.45,0.0,-0.00291,0.0,0.55774]
[1776366222275,56.48,75069.82,0.0,-0.00291,0.0,0.558]
[1776366228246,56.48,75051.37,0.0,-0.00296,0.0,0.56594]
[1776366231822,56.48,75045.4,0.0,-0.00298,0.0,0.56854]
[1776366232271,56.48,75045.48,0.0,-0.00298,0.0,0.5685]
[1776366232999,56.48,75045.48,0.0,-0.00298,0.0,0.5685]
[1776366233278,56.48,75045.77,0.0,-0.00298,0.0,0.56837]
[1776366234794,56.48,75044.73,0.0,-0.00298,0.0,0.56883]
[1776366235444,56.48,75038.47,0.0,-0.00299,0.0,0.57156]
[1776366239025,56.48,75033.02,0.0,-0.00301,0.0,0.57394]
[1776366239319,56.48,75030.76,0.0,-0.00301,0.0,0.57493]
[1776366244355,56.48,75026.26,0.0,-0.00303,0.0,0.57691]
[1776366249390,56.48,75028.38,0.0,-0.00302,0.0,0.57598]
[1776366254425,56.48,75019.9,0.0,-0.00304,0.0,0.57972]
[1776366255396,56.48,75019.9,0.0,-0.00304,0.0,0.57972]
[1776366255476,56.48,75009.68,0.0,-0.00307,0.0,0.58425]
[1776366257976,56.48,74999.85,0.0,-0.0031,0.0,0.58865]
[1776366258456,56.48,74992.4,0.0,-0.00312,0.0,0.592]
[1776366261431,56.48,74996.99,0.0,-0.0031,0.0,0.58993]
[1776366261513,56.48,74996.89,0.0,-0.0031,0.0,0.58998]
[1776366261969,56.48,74996.89,0.0,-0.0031,0.0,0.58998]
[1776366262484,56.48,74996.89,0.0,-0.0031,0.0,0.58998]
[1776366266928,56.48,75000.91,0.0,-0.00309,0.0,0.58817]
[1776366267520,56.48,75001.2,0.0,-0.00309,0.0,0.58804]
[1776366269307,56.48,75000.23,0.0,-0.00309,0.0,0.58848]
[1776366269396,56.48,74998.83,0.0,-0.0031,0.0,0.5891]
[1776366274569,56.48,74995.78,0.0,-0.0031,0.0,0.5898]
[1776366279604,56.48,74994.09,0.0,-0.00311,0.0,0.59056]
[1776366283632,56.48,75012.39,0.0,-0.00306,0.0,0.58238]
[1776366288689,56.48,75010.53,0.0,-0.00306,0.0,0.58321]
[1776366293707,56.48,75004.38,0.0,-0.00308,0.0,0.58595]
[1776366298742,56.48,74994.54,0.0,-0.00311,0.0,0.59036]
[1776366300758,56.48,74976.45,0.0,-0.00315,0.0,0.59854]
[1776366305941,56.48,74957.66,0.0,-0.00321,0.0,0.60714]
[1776366311907,56.48,74962.16,0.0,-0.00319,0.0,0.60507]
[1776366316027,56.48,74986.08,0.0,-0.00313,0.0,0.59417]
[1776366321947,56.48,74986.01,0.0,-0.00313,0.0,0.5942]
[1776366326986,56.48,74985.72,0.0,-0.00313,0.0,0.59433]
[1776366332018,56.48,74988.14,0.0,-0.00312,0.0,0.59256]
[1776366337053,56.48,74992.06,0.0,-0.00311,0.0,0.5908]
[1776366342086,56.48,75002.6,0.0,-0.00308,0.0,0.58607]
[1776366347129,56.48,74994.68,0.0,-0.0031,0.0,0.58962]
[1776366352161,56.48,74995.6,0.0,-0.0031,0.0,0.58921]
[1776366357197,56.48,74997.72,0.0,-0.00309,0.0,0.58825]
[1776366362231,56.48,74991.41,0.0,-0.00311,0.0,0.59109]
[1776366366378,56.48,74967.8,0.0,-0.00317,0.0,0.6018]
[1776366372304,56.48,74974.99,0.0,-0.00316,0.0,0.59852]
[1776366377338,56.48,74971.07,0.0,-0.00317,0.0,0.60031]
[1776366382374,56.48,74949.79,0.0,-0.00322,0.0,0.61008]
[1776366387409,56.48,74937.61,0.0,-0.00326,0.0,0.61574]
[1776366393451,56.48,74943.12,0.0,-0.00324,0.0,0.61248]
[1776366396606,56.48,74923.84,0.0,-0.00329,0.0,0.62149]
[1776366402520,56.48,74908.6,0.0,-0.00334,0.0,0.6287]
[1776366407562,56.48,74924.1,0.0,-0.00329,0.0,0.62137]
[1776366412596,56.48,74935.17,0.0,-0.00326,0.0,0.61618]
[1776366417639,56.48,74919.49,0.0,-0.00331,0.0,0.62354]
[1776366422691,56.48,74911.73,0.0,-0.00333,0.0,0.62721]
[1776366427726,56.48,74923.05,0.0,-0.0033,0.0,0.62187]
[1776366432761,56.48,74919.56,0.0,-0.00331,0.0,0.62351]
[1776366437796,56.48,74907.32,0.0,-0.00334,0.0,0.62931]
[1776366442831,56.48,74910.5,0.0,-0.00333,0.0,0.6278]
[1776366447867,56.48,74915.22,0.0,-0.00332,0.0,0.62556]
[1776366452902,56.48,74927.34,0.0,-0.00328,0.0,0.61915]
[1776366457937,56.48,74931.61,0.0,-0.00327,0.0,0.61715]
[1776366462972,56.48,74930.33,0.0,-0.00327,0.0,0.61775]
[1776366468010,56.48,74927.61,0.0,-0.00328,0.0,0.61902]
[1776366473048,56.48,74927.94,0.0,-0.00328,0.0,0.61887]
[1776366478083,56.48,74929.38,0.0,-0.00327,0.0,0.61819]
[1776366483119,56.48,74929.25,0.0,-0.00327,0.0,0.61825]
[1776366488157,56.48,74926.11,0.0,-0.00328,0.0,0.61973]
[1776366493191,56.48,74923.35,0.0,-0.00329,0.0,0.62102]
[1776366498226,56.48,74910.29,0.0,-0.00333,0.0,0.62719]
[1776366503261,56.48,74912.38,0.0,-0.00332,0.0,0.6262]
[1776366508297,56.48,74922.43,0.0,-0.00329,0.0,0.62146]
[1776366513329,56.48,74922.87,0.0,-0.00329,0.0,0.62055]
[1776366518366,56.48,74932.43,0.0,-0.00326,0.0,0.61607]
[1776366523400,56.48,74929.14,0.0,-0.00327,0.0,0.61761]
[1776366528435,56.48,74926.82,0.0,-0.00328,0.0,0.61869]
[1776366533471,56.48,74928.56,0.0,-0.00327,0.0,0.61788]
[1776366538507,56.48,74918.49,0.0,-0.0033,0.0,0.62261]
[1776366543542,56.48,74920.15,0.0,-0.0033,0.0,0.62183]
[1776366548577,56.48,74915.83,0.0,-0.00331,0.0,0.62386]
[1776366553612,56.48,74910.66,0.0,-0.00332,0.0,0.62631]
[1776366558647,56.48,74914.3,0.0,-0.00331,0.0,0.62458]
[1776366563681,56.48,74924.25,0.0,-0.00328,0.0,0.6199]
[1776366568717,56.48,74926.4,0.0,-0.00328,0.0,0.61889]
[1776366573752,56.48,74926.44,0.0,-0.00327,0.0,0.61817]
[1776366578786,56.48,74914.19,0.0,-0.00331,0.0,0.62393]
[1776366583822,56.48,74913.15,0.0,-0.00331,0.0,0.62442]
[1776366588857,56.48,74912.55,0.0,-0.00331,0.0,0.62471]
[1776366593893,56.48,74912.23,0.0,-0.00331,0.0,0.62486]
[1776366598928,56.48,74919.95,0.0,-0.00329,0.0,0.62122]
[1776366603964,56.48,74928.1,0.0,-0.00327,0.0,0.61739]
[1776366608999,56.48,74924.16,0.0,-0.00328,0.0,0.61924]
[1776366617054,56.48,74925.02,0.0,-0.00328,0.0,0.61884]
[1776366622091,56.48,74924.62,0.0,-0.00328,0.0,0.61902]
[1776366627125,56.48,74923.49,0.0,-0.00328,0.0,0.61955]
[1776366632159,56.48,74923.88,0.0,-0.00328,0.0,0.61867]
[1776366637197,56.48,74916.69,0.0,-0.0033,0.0,0.62205]
[1776366642232,56.48,74908.11,0.0,-0.00332,0.0,0.6261]
[1776366647268,56.48,74894.93,0.0,-0.00336,0.0,0.63237]
[1776366652301,56.48,74881.46,0.0,-0.0034,0.0,0.63884]
[1776366657335,56.48,74881.88,0.0,-0.0034,0.0,0.63864]
[1776366662371,56.48,74881.74,0.0,-0.0034,0.0,0.6387]
[1776366667413,56.48,74868.66,0.0,-0.00344,0.0,0.64504]
[1776366672446,56.48,74859.74,0.0,-0.00346,0.0,0.64939]
[1776366677481,56.48,74857.62,0.0,-0.00347,0.0,0.65042]
[1776366682516,56.48,74859.82,0.0,-0.00346,0.0,0.64935]
[1776366687551,56.48,74864.32,0.0,-0.00345,0.0,0.64715]
[1776366692588,56.48,74863.4,0.0,-0.00345,0.0,0.64687]
[1776366697623,56.48,74863.21,0.0,-0.00345,0.0,0.64697]
[1776366702659,56.48,74866.07,0.0,-0.00344,0.0,0.64557]
[1776366707694,56.48,74867.35,0.0,-0.00344,0.0,0.64495]
[1776366712727,56.48,74864.96,0.0,-0.00344,0.0,0.64611]
[1776366717762,56.48,74864.25,0.0,-0.00345,0.0,0.64646]
[1776366722814,56.48,74855.04,0.0,-0.00347,0.0,0.65096]
[1776366727834,56.48,74852.24,0.0,-0.00348,0.0,0.65233]
[1776366732869,56.48,74836.8,0.0,-0.00353,0.0,0.65996]
[1776366737927,56.48,74827.24,0.0,-0.00356,0.0,0.66471]
[1776366740937,56.48,74809.93,0.0,-0.00361,0.0,0.67341]
[1776366745975,56.48,74825.84,0.0,-0.00356,0.0,0.66541]
[1776366751011,56.48,74827.4,0.0,-0.00355,0.0,0.6639]
[1776366756046,56.48,74836.33,0.0,-0.00353,0.0,0.65945]
[1776366761081,56.48,74832.26,0.0,-0.00354,0.0,0.66148]
[1776366766115,56.48,74831.34,0.0,-0.00354,0.0,0.66193]
[1776366768137,56.48,74811.99,0.0,-0.0036,0.0,0.67162]
[1776366773171,56.48,74802.3,0.0,-0.00363,0.0,0.67652]
[1776366778205,56.48,74803.49,0.0,-0.00363,0.0,0.67592]
[1776366783241,56.48,74814.85,0.0,-0.00359,0.0,0.67018]
[1776366788277,56.48,74818.83,0.0,-0.00358,0.0,0.66818]
[1776366794320,56.48,74825.07,0.0,-0.00356,0.0,0.66506]
[1776366799534,56.48,74809.16,0.0,-0.00361,0.0,0.67305]
[1776366805396,56.48,74817.97,0.0,-0.00358,0.0,0.66861]
[1776366810430,56.48,74811.35,0.0,-0.0036,0.0,0.67194]
[1776366815465,56.48,74817.54,0.0,-0.00358,0.0,0.66809]
[1776366820501,56.48,74818.67,0.0,-0.00358,0.0,0.66752]
[1776366825537,56.48,74819.93,0.0,-0.00357,0.0,0.66689]
[1776366830573,56.48,74819.31,0.0,-0.00357,0.0,0.6672]
[1776366835608,56.48,74821.26,0.0,-0.00357,0.0,0.66622]
[1776366840644,56.48,74822.08,0.0,-0.00356,0.0,0.66581]
[1776366845677,56.48,74823.04,0.0,-0.00356,0.0,0.66533]
[1776366850713,56.48,74832.08,0.0,-0.00353,0.0,0.66083]
[1776366859961,56.48,74836.95,0.0,-0.00352,0.0,0.65841]
[1776366865818,56.48,74840.65,0.0,-0.00351,0.0,0.65658]
[1776366870853,56.48,74851.45,0.0,-0.00348,0.0,0.65126]
[1776366875888,56.48,74851.73,0.0,-0.00347,0.0,0.6504]
[1776366880923,56.48,74854.51,0.0,-0.00346,0.0,0.64904]
[1776366885961,56.48,74877.7,0.0,-0.0034,0.0,0.63778]
[1776366891004,56.48,74872.69,0.0,-0.00341,0.0,0.6402]
[1776366896037,56.48,74873.28,0.0,-0.00341,0.0,0.63991]
[1776366901072,56.48,74870.66,0.0,-0.00342,0.0,0.64118]
[1776366906114,56.48,74881.89,0.0,-0.00338,0.0,0.63576]
[1776366908161,56.48,74903.36,0.0,-0.00332,0.0,0.62552]
[1776366914169,56.48,74917.41,0.0,-0.00328,0.0,0.6189]
[1776366919205,56.48,74915.99,0.0,-0.00329,0.0,0.61957]
[1776366924240,56.48,74929.76,0.0,-0.00325,0.0,0.61313]
[1776366929275,56.48,74921.73,0.0,-0.00327,0.0,0.61688]
[1776366934310,56.48,74933.0,0.0,-0.00323,0.0,0.61093]
[1776366939344,56.48,74925.33,0.0,-0.00326,0.0,0.6145]
[1776366944380,56.48,74921.22,0.0,-0.00327,0.0,0.61642]
[1776366947401,56.48,74899.36,0.0,-0.00333,0.0,0.62671]
[1776366952439,56.48,74892.2,0.0,-0.00335,0.0,0.63012]
[1776366957472,56.48,74887.31,0.0,-0.00336,0.0,0.63245]
[1776366962506,56.48,74876.76,0.0,-0.00339,0.0,0.63752]
[1776366965528,56.48,74853.8,0.0,-0.00346,0.0,0.64866]
[1776366969558,56.48,74830.86,0.0,-0.00353,0.0,0.65996]
[1776366974596,56.48,74845.14,0.0,-0.00349,0.0,0.6529]
[1776366979628,56.48,74860.27,0.0,-0.00344,0.0,0.6455]
[1776366983657,56.48,74878.97,0.0,-0.00339,0.0,0.63645]
[1776366988691,56.48,74870.96,0.0,-0.00341,0.0,0.64031]
[1776366993730,56.48,74864.74,0.0,-0.00343,0.0,0.64261]
[1776366998761,56.48,74849.83,0.0,-0.00347,0.0,0.64987]
[1776367003796,56.48,74848.78,0.0,-0.00347,0.0,0.65039]
[1776367008831,56.48,74845.54,0.0,-0.00348,0.0,0.65198]
[1776367013866,56.48,74844.89,0.0,-0.00348,0.0,0.6523]
[1776367019908,56.48,74849.63,0.0,-0.00347,0.0,0.64997]
[1776367023941,56.48,74873.56,0.0,-0.0034,0.0,0.63834]
[1776367028977,56.48,74865.15,0.0,-0.00342,0.0,0.64241]
[1776367034010,56.48,74861.1,0.0,-0.00344,0.0,0.64437]
[1776367039045,56.48,74861.98,0.0,-0.00343,0.0,0.64395]
[1776367044084,56.48,74861.27,0.0,-0.00344,0.0,0.64429]
[1776367049114,56.48,74859.83,0.0,-0.00344,0.0,0.64499]
[1776367054153,56.48,74862.83,0.0,-0.00343,0.0,0.64281]
[1776367059186,56.48,74865.57,0.0,-0.00342,0.0,0.64148]
[1776367064220,56.48,74865.15,0.0,-0.00342,0.0,0.64169]
[1776367069256,56.48,74876.86,0.0,-0.00339,0.0,0.63603]
[1776367074295,56.48,74884.03,0.0,-0.00337,0.0,0.6326]
[1776367076305,56.48,74902.09,0.0,-0.00331,0.0,0.62401]
[1776367081341,56.48,74917.82,0.0,-0.00327,0.0,0.61661]
[1776367086377,56.48,74919.73,0.0,-0.00326,0.0,0.61571]
[1776367091414,56.48,74930.34,0.0,-0.00324,0.0,0.61077]
[1776367096513,56.48,74931.03,0.0,-0.00323,0.0,0.61045]
[1776367102515,56.48,74921.3,0.0,-0.00326,0.0,0.61498]
[1776367107550,56.48,74920.12,0.0,-0.00326,0.0,0.61553]
[1776367112585,56.48,74921.98,0.0,-0.00325,0.0,0.61397]
[1776367117619,56.48,74921.32,0.0,-0.00326,0.0,0.61427]
[1776367122654,56.48,74921.09,0.0,-0.00326,0.0,0.61438]
[1776367127690,56.48,74922.26,0.0,-0.00325,0.0,0.61383]
[1776367132724,56.48,74914.62,0.0,-0.00328,0.0,0.6174]
[1776367137760,56.48,74917.16,0.0,-0.00327,0.0,0.61622]
[1776367142795,56.48,74925.33,0.0,-0.00325,0.0,0.61241]
[1776367146823,56.48,74952.91,0.0,-0.00317,0.0,0.59969]
[1776367152039,56.48,74955.31,0.0,-0.00316,0.0,0.5986]
[1776367157900,56.48,74954.5,0.0,-0.00317,0.0,0.59897]
[1776367162936,56.48,74954.94,0.0,-0.00316,0.0,0.59877]
[1776367167971,56.48,74952.0,0.0,-0.00317,0.0,0.60011]
[1776367173012,56.48,74955.3,0.0,-0.00316,0.0,0.59792]
[1776367178047,56.48,74946.45,0.0,-0.00318,0.0,0.60196]
[1776367183087,56.48,74947.07,0.0,-0.00318,0.0,0.60168]
[1776367188119,56.48,74948.31,0.0,-0.00318,0.0,0.60111]
[1776367193153,56.48,74949.81,0.0,-0.00317,0.0,0.60043]
[1776367198195,56.48,74967.86,0.0,-0.00313,0.0,0.59222]
[1776367203224,56.48,74970.56,0.0,-0.00312,0.0,0.591]
[1776367208263,56.48,74968.26,0.0,-0.00312,0.0,0.59204]
[1776367213300,56.48,74982.7,0.0,-0.00309,0.0,0.58555]
[1776367218336,56.48,74968.91,0.0,-0.00312,0.0,0.59175]
[1776367223370,56.48,74967.33,0.0,-0.00313,0.0,0.59246]
[1776367228402,56.48,74958.27,0.0,-0.00315,0.0,0.59657]
[1776367233443,56.48,74968.7,0.0,-0.00312,0.0,0.59116]
[1776367238473,56.48,74971.18,0.0,-0.00311,0.0,0.59005]
[1776367243509,56.48,74963.22,0.0,-0.00313,0.0,0.59364]
[1776367249551,56.48,74964.38,0.0,-0.00313,0.0,0.59312]
[1776367254586,56.48,74960.81,0.0,-0.00314,0.0,0.59473]
[1776367259623,56.48,74960.19,0.0,-0.00314,0.0,0.59501]
[1776367264659,56.48,74964.38,0.0,-0.00313,0.0,0.59312]
[1776367267687,56.48,74938.12,0.0,-0.0032,0.0,0.6051]
[1776367272907,56.48,74929.6,0.0,-0.00323,0.0,0.60903]
[1776367278757,56.48,74929.21,0.0,-0.00323,0.0,0.60921]
[1776367283795,56.48,74931.36,0.0,-0.00322,0.0,0.60822]
[1776367288835,56.48,74934.66,0.0,-0.00321,0.0,0.60669]
[1776367294873,56.48,74943.72,0.0,-0.00318,0.0,0.60184]
[1776367299906,56.48,74959.54,0.0,-0.00314,0.0,0.59463]
[1776367306956,56.48,74968.05,0.0,-0.00312,0.0,0.59078]
[1776367311990,56.48,74967.23,0.0,-0.00312,0.0,0.59115]
[1776367317025,56.48,74971.54,0.0,-0.00311,0.0,0.58921]
[1776367322061,56.48,74968.9,0.0,-0.00312,0.0,0.5904]
[1776367325085,56.48,74951.55,0.0,-0.00316,0.0,0.59826]
[1776367330117,56.48,74938.65,0.0,-0.0032,0.0,0.60417]
[1776367335152,56.48,74939.94,0.0,-0.00319,0.0,0.60357]
[1776367340198,56.48,74948.43,0.0,-0.00317,0.0,0.59968]
[1776367345234,56.48,74950.14,0.0,-0.00317,0.0,0.5989]
[1776367350268,56.48,74965.39,0.0,-0.00312,0.0,0.59198]
[1776367355303,56.48,74969.27,0.0,-0.00311,0.0,0.58955]
[1776367360341,56.48,74972.35,0.0,-0.0031,0.0,0.58817]
[1776367365374,56.48,74970.43,0.0,-0.00311,0.0,0.58903]
[1776367370408,56.48,74956.53,0.0,-0.00315,0.0,0.59531]
[1776367375443,56.48,74957.0,0.0,-0.00314,0.0,0.5951]
[1776367381486,56.48,74956.28,0.0,-0.00315,0.0,0.59542]
[1776367388536,56.48,74954.33,0.0,-0.00315,0.0,0.59631]
[1776367393768,56.48,74965.06,0.0,-0.00312,0.0,0.59145]
[1776367399613,56.48,74965.16,0.0,-0.00312,0.0,0.5914]
[1776367404647,56.48,74957.85,0.0,-0.00314,0.0,0.59471]
[1776367409682,56.48,74949.71,0.0,-0.00316,0.0,0.59841]
[1776367414726,56.48,74948.07,0.0,-0.00316,0.0,0.59848]
[1776367415724,56.48,74967.87,0.0,-0.00311,0.0,0.5895]
[1776367420762,56.48,74977.56,0.0,-0.00309,0.0,0.58516]
[1776367425794,56.48,74973.28,0.0,-0.0031,0.0,0.58707]
[1776367430836,56.48,74968.34,0.0,-0.00311,0.0,0.58929]
[1776367433855,56.48,74990.62,0.0,-0.00305,0.0,0.57934]
[1776367438889,56.48,74990.56,0.0,-0.00305,0.0,0.57937]
[1776367443926,56.48,74979.15,0.0,-0.00308,0.0,0.58445]
[1776367447953,56.48,74996.76,0.0,-0.00303,0.0,0.57663]
[1776367452988,56.48,75006.75,0.0,-0.00301,0.0,0.57223]
[1776367458024,56.48,75007.53,0.0,-0.00301,0.0,0.57189]
[1776367463061,56.48,75000.19,0.0,-0.00303,0.0,0.57511]
[1776367468104,56.48,75000.13,0.0,-0.00303,0.0,0.57514]
[1776367473136,56.48,74998.87,0.0,-0.00303,0.0,0.57503]
[1776367478172,56.48,74984.56,0.0,-0.00306,0.0,0.58136]
[1776367483206,56.48,74983.85,0.0,-0.00307,0.0,0.58168]
[1776367488243,56.48,75006.23,0.0,-0.00301,0.0,0.5718]
[1776367493277,56.48,75004.75,0.0,-0.00301,0.0,0.57245]
[1776367498312,56.48,75013.86,0.0,-0.00299,0.0,0.56846]
[1776367503348,56.48,75033.91,0.0,-0.00294,0.0,0.55978]
[1776367508384,56.48,75034.58,0.0,-0.00293,0.0,0.55949]
[1776367513419,56.48,75016.86,0.0,-0.00298,0.0,0.56715]
[1776367518468,56.48,75003.86,0.0,-0.00301,0.0,0.57284]
[1776367523492,56.48,75009.21,0.0,-0.003,0.0,0.57049]
[1776367528531,56.48,75018.16,0.0,-0.00298,0.0,0.56659]
[1776367533562,56.48,75018.47,0.0,-0.00297,0.0,0.5658]
[1776367538602,56.48,75018.17,0.0,-0.00297,0.0,0.56593]
[1776367543636,56.48,75012.64,0.0,-0.00299,0.0,0.56833]
[1776367548674,56.48,74998.58,0.0,-0.00302,0.0,0.57449]
[1776367553708,56.48,74985.13,0.0,-0.00306,0.0,0.58044]
[1776367558745,56.48,74991.53,0.0,-0.00304,0.0,0.5776]
[1776367563777,56.48,74987.24,0.0,-0.00305,0.0,0.5795]
[1776367568815,56.48,74987.38,0.0,-0.00305,0.0,0.57944]
[1776367573847,56.48,74979.37,0.0,-0.00307,0.0,0.583]
[1776367578912,56.48,74958.79,0.0,-0.00313,0.0,0.59224]
[1776367583922,56.48,74945.07,0.0,-0.00317,0.0,0.59847]
[1776367588955,56.48,74941.54,0.0,-0.00318,0.0,0.60009]
[1776367593988,56.48,74936.96,0.0,-0.00318,0.0,0.6015]
[1776367599023,56.48,74929.48,0.0,-0.00321,0.0,0.60493]
[1776367604059,56.48,74929.89,0.0,-0.0032,0.0,0.60474]
[1776367609094,56.48,74928.9,0.0,-0.00321,0.0,0.6052]
[1776367614135,56.48,74936.34,0.0,-0.00319,0.0,0.60178]
[1776367619164,56.48,74928.42,0.0,-0.00321,0.0,0.60542]
[1776367623197,56.48,74950.21,0.0,-0.00315,0.0,0.59545]
[1776367628231,56.48,74966.81,0.0,-0.0031,0.0,0.58795]
[1776367631251,56.48,74984.43,0.0,-0.00306,0.0,0.58008]
[1776367636303,56.48,74988.85,0.0,-0.00305,0.0,0.57812]
[1776367641325,56.48,74988.01,0.0,-0.00305,0.0,0.57849]
[1776367646359,56.48,74989.75,0.0,-0.00304,0.0,0.57772]
[1776367651395,56.48,74974.67,0.0,-0.00308,0.0,0.58376]
[1776367656430,56.48,74969.5,0.0,-0.00309,0.0,0.58607]
[1776367661467,56.48,74973.7,0.0,-0.00308,0.0,0.58419]
[1776367663480,56.48,74992.59,0.0,-0.00303,0.0,0.5758]
[1776367668514,56.48,74991.65,0.0,-0.00303,0.0,0.57622]
[1776367673549,56.48,74984.36,0.0,-0.00305,0.0,0.57944]
[1776367678585,56.48,74992.55,0.0,-0.00303,0.0,0.57582]
[1776367683621,56.48,74986.24,0.0,-0.00305,0.0,0.57861]
[1776367688656,56.48,74983.36,0.0,-0.00306,0.0,0.57989]
[1776367693691,56.48,74980.14,0.0,-0.00306,0.0,0.58132]
[1776367698731,56.48,74985.25,0.0,-0.00305,0.0,0.57905]
[1776367702762,56.48,75003.57,0.0,-0.003,0.0,0.57098]
[1776367707790,56.48,75015.15,0.0,-0.00297,0.0,0.56593]
[1776367712829,56.48,75020.27,0.0,-0.00296,0.0,0.56305]
[1776367717862,56.48,75019.61,0.0,-0.00296,0.0,0.56333]
[1776367722898,56.48,75025.72,0.0,-0.00294,0.0,0.5607]
[1776367727933,56.48,75033.03,0.0,-0.00292,0.0,0.55755]
[1776367732972,56.48,75041.42,0.0,-0.0029,0.0,0.55396]
[1776367738009,56.48,75047.35,0.0,-0.00289,0.0,0.55144]
[1776367740030,56.48,75072.2,0.0,-0.00283,0.0,0.54098]
[1776367745068,56.48,75074.65,0.0,-0.00282,0.0,0.53995]
[1776367750100,56.48,75062.85,0.0,-0.00285,0.0,0.54489]
[1776367755136,56.48,75068.03,0.0,-0.00284,0.0,0.54272]
[1776367760171,56.48,75069.4,0.0,-0.00283,0.0,0.54215]
[1776367765210,56.48,75069.8,0.0,-0.00283,0.0,0.54198]
[1776367770245,56.48,75078.33,0.0,-0.00281,0.0,0.53842]
[1776367772261,56.48,75096.5,0.0,-0.00276,0.0,0.53028]
[1776367777297,56.48,75109.05,0.0,-0.00273,0.0,0.52516]
[1776367782332,56.48,75105.6,0.0,-0.00274,0.0,0.52656]
[1776367787366,56.48,75103.78,0.0,-0.00275,0.0,0.5273]
[1776367792405,56.48,75086.07,0.0,-0.00279,0.0,0.53458]
[1776367797437,56.48,75075.31,0.0,-0.00282,0.0,0.53904]
[1776367802474,56.48,75067.35,0.0,-0.00283,0.0,0.54237]
[1776367805493,56.48,75049.52,0.0,-0.00288,0.0,0.54988]
[1776367810528,56.48,75037.7,0.0,-0.00291,0.0,0.55491]
[1776367814570,56.48,75018.43,0.0,-0.00296,0.0,0.56319]
[1776367819601,56.48,75023.89,0.0,-0.00294,0.0,0.56083]
[1776367824636,56.48,75032.8,0.0,-0.00292,0.0,0.557]
[1776367829673,56.48,75029.26,0.0,-0.00293,0.0,0.55852]
[1776367834707,56.48,75037.72,0.0,-0.00291,0.0,0.55425]
[1776367839743,56.48,75056.09,0.0,-0.00286,0.0,0.54646]
[1776367844785,56.48,75070.28,0.0,-0.00282,0.0,0.54051]
[1776367845794,56.48,75051.48,0.0,-0.00287,0.0,0.5484]
[1776367849824,56.48,75030.66,0.0,-0.00292,0.0,0.55727]
[1776367854882,56.48,75039.55,0.0,-0.0029,0.0,0.55347]
[1776367859913,56.48,75040.57,0.0,-0.0029,0.0,0.55303]
[1776367864950,56.48,75042.51,0.0,-0.00289,0.0,0.55221]
[1776367869986,56.48,75045.49,0.0,-0.00289,0.0,0.55094]
[1776367875025,56.48,75040.93,0.0,-0.0029,0.0,0.55288]
[1776367877250,56.48,75013.42,0.0,-0.00297,0.0,0.56471]
[1776367883093,56.48,75011.31,0.0,-0.00297,0.0,0.56562]
[1776367888128,56.48,75019.8,0.0,-0.00295,0.0,0.56194]
[1776367892182,56.48,75033.06,0.0,-0.00291,0.0,0.55559]
[1776367896209,56.48,75051.59,0.0,-0.00287,0.0,0.54772]
[1776367901247,56.48,75056.81,0.0,-0.00285,0.0,0.54551]
[1776367904267,56.48,75081.21,0.0,-0.00279,0.0,0.53533]
[1776367909302,56.48,75081.55,0.0,-0.00279,0.0,0.53519]
[1776367914336,56.48,75083.61,0.0,-0.00279,0.0,0.53434]
[1776367919372,56.48,75091.01,0.0,-0.00277,0.0,0.53129]
[1776367922921,56.48,75105.42,0.0,-0.00274,0.0,0.52539]
[1776367923414,56.48,75105.42,0.0,-0.00274,0.0,0.52539]
[1776367924420,56.48,75162.41,0.0,-0.0026,0.0,0.50263]
[1776367925225,56.48,75162.41,0.0,-0.0026,0.0,0.50263]
[1776367925425,56.48,75208.87,0.0,-0.0025,0.0,0.48473]
[1776367928441,56.48,75191.37,0.0,-0.00254,0.0,0.49141]
[1776367933476,56.48,75195.58,0.0,-0.00253,0.0,0.4898]
[1776367937698,56.48,75219.94,0.0,-0.00247,0.0,0.48055]
[1776367943583,56.48,75208.13,0.0,-0.0025,0.0,0.48501]
[1776367948609,56.48,75197.89,0.0,-0.00252,0.0,0.48891]
[1776367953646,56.48,75185.02,0.0,-0.00255,0.0,0.49326]
[1776367958682,56.48,75169.23,0.0,-0.00258,0.0,0.49937]
[1776367963716,56.48,75168.77,0.0,-0.00259,0.0,0.49955]
[1776367967913,56.48,75141.91,0.0,-0.00265,0.0,0.51011]
[1776367973796,56.48,75145.6,0.0,-0.00264,0.0,0.50865]
[1776367978831,56.48,75160.63,0.0,-0.0026,0.0,0.50273]
[1776367982859,56.48,75182.58,0.0,-0.00255,0.0,0.4942]
[1776367988053,56.48,75159.45,0.0,-0.00261,0.0,0.50319]
[1776367993946,56.48,75156.78,0.0,-0.00261,0.0,0.50424]
[1776367998985,56.48,75157.05,0.0,-0.00261,0.0,0.50413]
[1776368004018,56.48,75142.75,0.0,-0.00265,0.0,0.50978]
[1776368009053,56.48,75132.61,0.0,-0.00267,0.0,0.51381]
[1776368011067,56.48,75147.36,0.0,-0.00263,0.0,0.50735]
[1776368016102,56.48,75148.65,0.0,-0.00263,0.0,0.50684]
[1776368021138,56.48,75158.98,0.0,-0.0026,0.0,0.50278]
[1776368026177,56.48,75158.1,0.0,-0.00261,0.0,0.50312]
[1776368031217,56.48,75157.67,0.0,-0.00261,0.0,0.50329]
[1776368036249,56.48,75143.58,0.0,-0.00264,0.0,0.50884]
[1776368041284,56.48,75127.81,0.0,-0.00268,0.0,0.51512]
[1776368046319,56.48,75117.55,0.0,-0.0027,0.0,0.51924]
[1776368048502,56.48,75099.29,0.0,-0.00274,0.0,0.52664]
[1776368053369,56.48,75078.23,0.0,-0.0028,0.0,0.5353]
[1776368058575,56.48,75082.95,0.0,-0.00278,0.0,0.53335]
[1776368064450,56.48,75084.66,0.0,-0.00278,0.0,0.53265]
[1776368069481,56.48,75083.55,0.0,-0.00278,0.0,0.5331]
[1776368074522,56.48,75067.04,0.0,-0.00282,0.0,0.53932]
[1776368079559,56.48,75054.94,0.0,-0.00285,0.0,0.54438]
[1776368084592,56.48,75040.63,0.0,-0.00288,0.0,0.55043]
[1776368089627,56.48,75042.54,0.0,-0.00288,0.0,0.54962]
[1776368095668,56.48,75044.93,0.0,-0.00287,0.0,0.5486]
[1776368100706,56.48,75045.24,0.0,-0.00287,0.0,0.54847]
[1776368104735,56.48,75025.9,0.0,-0.00292,0.0,0.55671]
[1776368109769,56.48,75015.62,0.0,-0.00295,0.0,0.56113]
[1776368114804,56.48,75013.01,0.0,-0.00296,0.0,0.56226]
[1776368120848,56.48,75012.05,0.0,-0.00296,0.0,0.56267]
[1776368123870,56.48,75031.25,0.0,-0.00291,0.0,0.55442]
[1776368127899,56.48,75051.17,0.0,-0.00286,0.0,0.54597]
[1776368132934,56.48,75045.86,0.0,-0.00287,0.0,0.54757]
[1776368137968,56.48,75056.31,0.0,-0.00284,0.0,0.54317]
[1776368143004,56.48,75059.19,0.0,-0.00284,0.0,0.54196]
[1776368147039,56.48,75082.51,0.0,-0.00278,0.0,0.53227]
[1776368149216,56.48,75108.39,0.0,-0.00272,0.0,0.5217]
[1776368155097,56.48,75105.7,0.0,-0.00272,0.0,0.52279]
[1776368160125,56.48,75098.36,0.0,-0.00274,0.0,0.52578]
[1776368165171,56.48,75087.15,0.0,-0.00277,0.0,0.53037]
[1776368170205,56.48,75093.75,0.0,-0.00275,0.0,0.52766]
[1776368175253,56.48,75110.4,0.0,-0.00271,0.0,0.52089]
[1776368177266,56.48,75129.7,0.0,-0.00267,0.0,0.51314]
[1776368182302,56.48,75125.97,0.0,-0.00267,0.0,0.51463]
[1776368187348,56.48,75135.2,0.0,-0.00265,0.0,0.51095]
[1776368192378,56.48,75144.97,0.0,-0.00263,0.0,0.50647]
[1776368197418,56.48,75135.35,0.0,-0.00265,0.0,0.51028]
[1776368202453,56.48,75139.11,0.0,-0.00264,0.0,0.50879]
[1776368207488,56.48,75138.68,0.0,-0.00264,0.0,0.50896]
[1776368212521,56.48,75135.05,0.0,-0.00265,0.0,0.5104]
[1776368216562,56.48,75110.6,0.0,-0.00271,0.0,0.52019]
[1776368221600,56.48,75094.68,0.0,-0.00275,0.0,0.52666]
[1776368226635,56.48,75090.59,0.0,-0.00276,0.0,0.52833]
[1776368231674,56.48,75107.24,0.0,-0.00272,0.0,0.52155]
[1776368236708,56.48,75118.82,0.0,-0.00269,0.0,0.51688]
[1776368241757,56.48,75129.09,0.0,-0.00266,0.0,0.51277]
[1776368246795,56.48,75141.79,0.0,-0.00263,0.0,0.50773]
[1776368250821,56.48,75159.6,0.0,-0.00259,0.0,0.50073]
[1776368255860,56.48,75158.39,0.0,-0.00259,0.0,0.5006]
[1776368260894,56.48,75163.13,0.0,-0.00258,0.0,0.49876]
[1776368265942,56.48,75176.08,0.0,-0.00255,0.0,0.49374]
[1776368270978,56.48,75165.0,0.0,-0.00258,0.0,0.49803]
[1776368276016,56.48,75168.62,0.0,-0.00257,0.0,0.49662]
[1776368281059,56.48,75174.75,0.0,-0.00256,0.0,0.49425]
[1776368285085,56.48,75195.18,0.0,-0.00251,0.0,0.48642]
[1776368290244,56.48,75211.29,0.0,-0.00248,0.0,0.48032]
[1776368296161,56.48,75211.19,0.0,-0.00248,0.0,0.48036]
[1776368301195,56.48,75225.27,0.0,-0.00245,0.0,0.47509]
[1776368305226,56.48,75204.18,0.0,-0.00249,0.0,0.483]
[1776368310390,56.48,75196.71,0.0,-0.00251,0.0,0.48584]
[1776368316303,56.48,75197.43,0.0,-0.0025,0.0,0.48498]
[1776368321337,56.48,75210.32,0.0,-0.00248,0.0,0.48011]
[1776368326380,56.48,75212.81,0.0,-0.00247,0.0,0.47917]
[1776368331414,56.48,75220.82,0.0,-0.00245,0.0,0.47617]
[1776368336449,56.48,75217.6,0.0,-0.00246,0.0,0.47737]
[1776368341484,56.48,75219.66,0.0,-0.00245,0.0,0.4766]
[1776368346529,56.48,75224.6,0.0,-0.00244,0.0,0.47476]
[1776368351570,56.48,75223.09,0.0,-0.00245,0.0,0.47532]
[1776368356605,56.48,75222.25,0.0,-0.00245,0.0,0.47563]
[1776368361641,56.48,75215.29,0.0,-0.00246,0.0,0.47824]
[1776368366676,56.48,75207.09,0.0,-0.00248,0.0,0.48132]
[1776368371711,56.48,75201.29,0.0,-0.00249,0.0,0.48293]
[1776368376746,56.48,75188.52,0.0,-0.00252,0.0,0.48778]
[1776368381782,56.48,75190.69,0.0,-0.00252,0.0,0.48696]
[1776368386818,56.48,75164.53,0.0,-0.00257,0.0,0.49702]
[1776368391856,56.48,75155.02,0.0,-0.0026,0.0,0.50072]
[1776368396898,56.48,75172.35,0.0,-0.00256,0.0,0.49399]
[1776368402008,56.48,75183.06,0.0,-0.00253,0.0,0.48987]
[1776368408011,56.48,75184.62,0.0,-0.00253,0.0,0.48927]
[1776368411032,56.48,75203.79,0.0,-0.00249,0.0,0.48199]
[1776368416067,56.48,75202.82,0.0,-0.00249,0.0,0.48235]
[1776368421242,56.48,75211.71,0.0,-0.00247,0.0,0.479]
[1776368427144,56.48,75200.41,0.0,-0.00249,0.0,0.48326]
[1776368430172,56.48,75182.23,0.0,-0.00253,0.0,0.49019]
[1776368435200,56.48,75179.65,0.0,-0.00254,0.0,0.49059]
[1776368440236,56.48,75174.36,0.0,-0.00255,0.0,0.49262]
[1776368445272,56.48,75177.01,0.0,-0.00254,0.0,0.4916]
[1776368450362,56.48,75175.62,0.0,-0.00255,0.0,0.49214]
[1776368451470,56.48,75202.58,0.0,-0.00249,0.0,0.48186]
[1776368457356,56.48,75206.74,0.0,-0.00248,0.0,0.48029]
[1776368462391,56.48,75215.8,0.0,-0.00246,0.0,0.47689]
[1776368466420,56.48,75235.8,0.0,-0.00241,0.0,0.46946]
[1776368471621,56.48,75245.12,0.0,-0.00239,0.0,0.46603]
[1776368477544,56.48,75257.45,0.0,-0.00237,0.0,0.46153]
[1776368478546,56.48,75276.37,0.0,-0.00233,0.0,0.4547]
[1776368483580,56.48,75283.42,0.0,-0.00231,0.0,0.45217]
[1776368488614,56.48,75287.37,0.0,-0.00231,0.0,0.45077]
[1776368493650,56.48,75272.41,0.0,-0.00233,0.0,0.45556]
[1776368496671,56.48,75254.48,0.0,-0.00237,0.0,0.46204]
[1776368501847,56.48,75249.34,0.0,-0.00238,0.0,0.46392]
[1776368507749,56.48,75248.2,0.0,-0.00239,0.0,0.46434]
[1776368512785,56.48,75243.47,0.0,-0.0024,0.0,0.46607]
[1776368517830,56.48,75245.5,0.0,-0.00239,0.0,0.46532]
[1776368522861,56.48,75251.52,0.0,-0.00238,0.0,0.46312]
[1776368525893,56.48,75302.2,0.0,-0.00227,0.0,0.44497]
[1776368530918,56.48,75307.29,0.0,-0.00226,0.0,0.44318]
[1776368535967,56.48,75315.45,0.0,-0.00225,0.0,0.44033]
[1776368541003,56.48,75329.41,0.0,-0.00222,0.0,0.43548]
[1776368546037,56.48,75336.73,0.0,-0.0022,0.0,0.43296]
[1776368551081,56.48,75339.78,0.0,-0.0022,0.0,0.43138]
[1776368556116,56.48,75341.54,0.0,-0.00219,0.0,0.43078]
[1776368561150,56.48,75328.74,0.0,-0.00222,0.0,0.43517]
[1776368566186,56.48,75322.97,0.0,-0.00223,0.0,0.43717]
[1776368571226,56.48,75311.9,0.0,-0.00225,0.0,0.44102]
[1776368573249,56.48,75294.38,0.0,-0.00229,0.0,0.44718]
[1776368578285,56.48,75287.96,0.0,-0.0023,0.0,0.44945]
[1776368583325,56.48,75275.84,0.0,-0.00232,0.0,0.45377]
[1776368588359,56.48,75290.13,0.0,-0.0023,0.0,0.44868]
[1776368593394,56.48,75276.91,0.0,-0.00232,0.0,0.45339]
[1776368598431,56.48,75295.11,0.0,-0.00229,0.0,0.44692]
[1776368603465,56.48,75311.08,0.0,-0.00225,0.0,0.44131]
[1776368608501,56.48,75297.43,0.0,-0.00228,0.0,0.4461]
[1776368613535,56.48,75294.67,0.0,-0.00228,0.0,0.44652]
[1776368615680,56.48,75292.93,0.0,-0.00229,0.0,0.44714]
[1776368615755,56.48,75290.8,0.0,-0.00229,0.0,0.44789]
[1776368616652,56.48,75290.8,0.0,-0.00229,0.0,0.44789]
[1776368616658,56.48,75291.88,0.0,-0.00229,0.0,0.44751]
[1776368622705,56.48,75299.81,0.0,-0.00227,0.0,0.44471]
[1776368623559,56.48,75299.81,0.0,-0.00227,0.0,0.44471]
[1776368623605,56.48,75299.33,0.0,-0.00227,0.0,0.44488]
[1776368624389,56.48,75299.33,0.0,-0.00227,0.0,0.44488]
[1776368625260,56.48,75299.33,0.0,-0.00227,0.0,0.44488]
[1776368624612,56.48,75297.85,0.0,-0.00228,0.0,0.4454]
[1776368625924,56.48,75297.85,0.0,-0.00228,0.0,0.4454]
[1776368630313,56.48,75291.62,0.0,-0.00229,0.0,0.4476]
[1776368631093,56.48,75291.14,0.0,-0.00229,0.0,0.44777]
[1776368632128,56.48,75294.8,0.0,-0.00228,0.0,0.44648]
[1776368632177,56.48,75294.31,0.0,-0.00228,0.0,0.44665]
[1776368635072,56.48,75296.36,0.0,-0.00228,0.0,0.44593]
[1776368635122,56.48,75298.64,0.0,-0.00228,0.0,0.44512]
[1776368636895,56.48,75298.64,0.0,-0.00228,0.0,0.44512]
[1776368636958,56.48,75302.03,0.0,-0.00227,0.0,0.44393]
[1776368639230,56.48,75302.03,0.0,-0.00227,0.0,0.44393]
[1776368639313,56.48,75300.73,0.0,-0.00227,0.0,0.44439]
[1776368640983,56.48,75300.73,0.0,-0.00227,0.0,0.44439]
[1776368641111,56.48,75300.73,0.0,-0.00227,0.0,0.44439]
[1776368641891,56.48,75297.92,0.0,-0.00228,0.0,0.44538]
[1776368641968,56.48,75295.94,0.0,-0.00228,0.0,0.44607]
[1776368645518,56.48,75293.85,0.0,-0.00229,0.0,0.44681]
[1776368645760,56.48,75292.88,0.0,-0.00229,0.0,0.44715]
[1776368647104,56.48,75292.88,0.0,-0.00229,0.0,0.44715]
[1776368647178,56.48,75291.82,0.0,-0.00229,0.0,0.44753]
[1776368648044,56.48,75291.82,0.0,-0.00229,0.0,0.44753]
[1776368648143,56.48,75290.23,0.0,-0.00229,0.0,0.44809]
[1776368653817,56.48,75279.86,0.0,-0.00231,0.0,0.45178]
[1776368658852,56.48,75283.98,0.0,-0.00231,0.0,0.45031]
[1776368663886,56.48,75282.34,0.0,-0.00231,0.0,0.4509]
[1776368668921,56.48,75275.08,0.0,-0.00232,0.0,0.45349]
[1776368673956,56.48,75275.94,0.0,-0.00232,0.0,0.45262]
[1776368678991,56.48,75283.28,0.0,-0.0023,0.0,0.45001]
[1776368684026,56.48,75278.91,0.0,-0.00231,0.0,0.45156]
[1776368689061,56.48,75280.65,0.0,-0.00231,0.0,0.45094]
[1776368694095,56.48,75280.68,0.0,-0.00231,0.0,0.45093]
[1776368699131,56.48,75280.11,0.0,-0.00231,0.0,0.45114]
[1776368704169,56.48,75291.94,0.0,-0.00229,0.0,0.44694]
[1776368709206,56.48,75286.69,0.0,-0.0023,0.0,0.4488]
[1776368714241,56.48,75283.09,0.0,-0.0023,0.0,0.45007]
[1776368719276,56.48,75286.39,0.0,-0.0023,0.0,0.4489]
[1776368724311,56.48,75299.34,0.0,-0.00227,0.0,0.44433]
[1776368729347,56.48,75299.67,0.0,-0.00227,0.0,0.44421]
[1776368734382,56.48,75305.77,0.0,-0.00226,0.0,0.44153]
[1776368739417,56.48,75309.74,0.0,-0.00225,0.0,0.44014]
[1776368743573,56.48,75305.94,0.0,-0.00226,0.0,0.44147]
[1776368744145,56.48,75305.94,0.0,-0.00226,0.0,0.44147]
[1776368748485,56.48,75280.3,0.0,-0.00231,0.0,0.45051]
[1776368753653,56.48,75281.03,0.0,-0.00231,0.0,0.45025]
[1776368760568,56.48,75281.81,0.0,-0.0023,0.0,0.44998]
[1776368765604,56.48,75285.66,0.0,-0.0023,0.0,0.44861]
[1776368770639,56.48,75288.3,0.0,-0.00229,0.0,0.44767]
[1776368775678,56.48,75298.29,0.0,-0.00227,0.0,0.44415]
[1776368779838,56.48,75319.17,0.0,-0.00223,0.0,0.43686]
[1776368785223,56.48,75325.56,0.0,-0.00222,0.0,0.43465]
[1776368785321,56.48,75325.18,0.0,-0.00222,0.0,0.43478]
[1776368786141,56.48,75325.18,0.0,-0.00222,0.0,0.43478]
[1776368786239,56.48,75324.9,0.0,-0.00222,0.0,0.43488]
[1776368791922,56.48,75326.62,0.0,-0.00221,0.0,0.43375]
[1776368796956,56.48,75325.37,0.0,-0.00221,0.0,0.43418]
[1776368799430,56.48,75324.95,0.0,-0.00221,0.0,0.43432]
[1776368799532,56.48,75324.52,0.0,-0.00222,0.0,0.43447]
[1776368799909,56.48,75324.52,0.0,-0.00222,0.0,0.43447]
[1776368799984,56.48,75321.64,0.0,-0.00222,0.0,0.43547]
[1776368805633,56.48,75320.11,0.0,-0.00222,0.0,0.436]
[1776368806030,56.48,75320.11,0.0,-0.00222,0.0,0.436]
[1776368807446,56.48,75320.11,0.0,-0.00222,0.0,0.436]
[1776368807519,56.48,75353.99,0.0,-0.00216,0.0,0.42442]
[1776368808319,56.48,75353.99,0.0,-0.00216,0.0,0.42442]
[1776368808406,56.48,75351.92,0.0,-0.00216,0.0,0.42512]
[1776368811429,56.48,75346.25,0.0,-0.00217,0.0,0.42704]
[1776368811510,56.48,75335.62,0.0,-0.00219,0.0,0.43066]
[1776368814065,56.48,75330.15,0.0,-0.0022,0.0,0.43254]
[1776368814086,56.48,75323.5,0.0,-0.00222,0.0,0.43482]
[1776368817100,56.48,75301.8,0.0,-0.00226,0.0,0.44237]
[1776368822134,56.48,75294.36,0.0,-0.00228,0.0,0.44498]
[1776368823706,56.48,75293.95,0.0,-0.00228,0.0,0.44513]
[1776368824150,56.48,75296.7,0.0,-0.00227,0.0,0.44416]
[1776368826773,56.48,75295.75,0.0,-0.00227,0.0,0.44449]
[1776368827144,56.48,75295.75,0.0,-0.00227,0.0,0.44449]
[1776368831361,56.48,75286.9,0.0,-0.00229,0.0,0.44762]
[1776368831439,56.48,75286.19,0.0,-0.00229,0.0,0.44787]
[1776368831971,56.48,75286.19,0.0,-0.00229,0.0,0.44787]
[1776368832019,56.48,75286.19,0.0,-0.00229,0.0,0.44787]
[1776368833111,56.48,75286.19,0.0,-0.00229,0.0,0.44787]
[1776368833219,56.48,75290.85,0.0,-0.00228,0.0,0.44622]
[1776368838249,56.48,75293.8,0.0,-0.00228,0.0,0.44518]
[1776368843285,56.48,75285.52,0.0,-0.00229,0.0,0.44811]
[1776368846320,56.48,75307.9,0.0,-0.00225,0.0,0.44024]
[1776368847327,56.48,75329.5,0.0,-0.00221,0.0,0.43276]
[1776368851357,56.48,75347.23,0.0,-0.00217,0.0,0.42617]
[1776368856392,56.48,75347.9,0.0,-0.00217,0.0,0.42595]
[1776368861428,56.48,75342.64,0.0,-0.00218,0.0,0.42773]
[1776368866463,56.48,75341.77,0.0,-0.00218,0.0,0.42803]
[1776368871499,56.48,75334.36,0.0,-0.00219,0.0,0.43056]
[1776368876533,56.48,75334.43,0.0,-0.00219,0.0,0.43053]
[1776368881568,56.48,75333.46,0.0,-0.0022,0.0,0.43086]
[1776368886603,56.48,75334.31,0.0,-0.00219,0.0,0.43057]
[1776368891638,56.48,75328.64,0.0,-0.0022,0.0,0.43252]
[1776368896682,56.48,75312.94,0.0,-0.00224,0.0,0.43794]
[1776368901717,56.48,75313.87,0.0,-0.00223,0.0,0.43762]
[1776368906751,56.48,75316.18,0.0,-0.00223,0.0,0.43682]
[1776368911786,56.48,75314.86,0.0,-0.00223,0.0,0.43673]
[1776368916822,56.48,75313.94,0.0,-0.00223,0.0,0.43705]
[1776368919843,56.48,75291.97,0.0,-0.00228,0.0,0.44473]
[1776368924877,56.48,75278.18,0.0,-0.0023,0.0,0.44961]
[1776368929913,56.48,75277.55,0.0,-0.0023,0.0,0.44983]
[1776368934956,56.48,75279.63,0.0,-0.0023,0.0,0.44909]
[1776368939984,56.48,75280.59,0.0,-0.0023,0.0,0.44875]
[1776368945021,56.48,75270.22,0.0,-0.00232,0.0,0.45244]
[1776368950058,56.48,75269.72,0.0,-0.00232,0.0,0.45262]
[1776368955095,56.48,75277.71,0.0,-0.0023,0.0,0.44977]
[1776368960128,56.48,75282.58,0.0,-0.00229,0.0,0.44804]
[1776368965208,56.48,75291.57,0.0,-0.00228,0.0,0.44487]
[1776368971205,56.48,75289.47,0.0,-0.00228,0.0,0.44506]
[1776368976240,56.48,75294.28,0.0,-0.00227,0.0,0.44337]
[1776368981275,56.48,75279.68,0.0,-0.0023,0.0,0.44852]
[1776368986311,56.48,75279.05,0.0,-0.0023,0.0,0.44874]
[1776368991346,56.48,75282.73,0.0,-0.00229,0.0,0.44744]
[1776368996381,56.48,75292.87,0.0,-0.00227,0.0,0.44386]
[1776369001442,56.48,75308.99,0.0,-0.00224,0.0,0.43823]
[1776369006466,56.48,75295.6,0.0,-0.00227,0.0,0.4429]
[1776369011503,56.48,75304.27,0.0,-0.00225,0.0,0.43987]
[1776369014522,56.48,75281.72,0.0,-0.00229,0.0,0.4478]
[1776369017562,56.48,75260.66,0.0,-0.00234,0.0,0.45531]
[1776369022583,56.48,75269.94,0.0,-0.00232,0.0,0.45199]
[1776369025608,56.48,75292.7,0.0,-0.00227,0.0,0.44392]
[1776369030642,56.48,75287.04,0.0,-0.00228,0.0,0.44591]
[1776369035692,56.48,75278.31,0.0,-0.0023,0.0,0.44845]
[1776369040724,56.48,75273.8,0.0,-0.00231,0.0,0.45006]
[1776369045770,56.48,75262.39,0.0,-0.00233,0.0,0.45413]
[1776369050799,56.48,75254.73,0.0,-0.00235,0.0,0.45689]
[1776369054827,56.48,75274.38,0.0,-0.00231,0.0,0.44985]
[1776369059861,56.48,75276.75,0.0,-0.0023,0.0,0.44901]
[1776369064911,56.48,75275.69,0.0,-0.0023,0.0,0.44938]
[1776369069950,56.48,75282.52,0.0,-0.00229,0.0,0.44696]
[1776369075000,56.48,75269.09,0.0,-0.00232,0.0,0.45173]
[1776369080038,56.48,75283.52,0.0,-0.00229,0.0,0.44661]
[1776369085074,56.48,75293.12,0.0,-0.00227,0.0,0.44322]
[1776369090107,56.48,75293.13,0.0,-0.00227,0.0,0.44322]
[1776369095143,56.48,75295.79,0.0,-0.00226,0.0,0.44174]
[1776369100178,56.48,75295.75,0.0,-0.00226,0.0,0.44176]
[1776369105214,56.48,75300.35,0.0,-0.00225,0.0,0.44015]
[1776369110247,56.48,75296.35,0.0,-0.00226,0.0,0.44155]
[1776369115282,56.48,75289.96,0.0,-0.00227,0.0,0.44379]
[1776369120319,56.48,75286.63,0.0,-0.00228,0.0,0.44496]
[1776369125354,56.48,75287.55,0.0,-0.00228,0.0,0.44464]
[1776369130390,56.48,75290.72,0.0,-0.00227,0.0,0.44352]
[1776369136431,56.48,75292.51,0.0,-0.00227,0.0,0.44289]
[1776369141466,56.48,75302.62,0.0,-0.00225,0.0,0.43936]
[1776369146505,56.48,75305.92,0.0,-0.00224,0.0,0.43821]
[1776369151544,56.48,75304.84,0.0,-0.00224,0.0,0.43804]
[1776369156586,56.48,75293.71,0.0,-0.00226,0.0,0.44192]
[1776369161619,56.48,75290.72,0.0,-0.00227,0.0,0.44297]
[1776369166656,56.48,75290.02,0.0,-0.00227,0.0,0.44322]
[1776369171688,56.48,75292.22,0.0,-0.00226,0.0,0.44245]
[1776369176726,56.48,75289.44,0.0,-0.00227,0.0,0.44342]
[1776369181758,56.48,75291.41,0.0,-0.00227,0.0,0.44273]
[1776369186796,56.48,75280.79,0.0,-0.00229,0.0,0.44647]
[1776369191832,56.48,75325.47,0.0,-0.0022,0.0,0.43092]
[1776369196884,56.48,75346.69,0.0,-0.00216,0.0,0.42371]
[1776369200898,56.48,75366.29,0.0,-0.00212,0.0,0.41714]
[1776369205937,56.48,75365.6,0.0,-0.00212,0.0,0.41737]
[1776369210974,56.48,75369.5,0.0,-0.00211,0.0,0.41607]
[1776369216015,56.48,75369.6,0.0,-0.00211,0.0,0.41551]
[1776369221041,56.48,75363.63,0.0,-0.00212,0.0,0.4175]
[1776369226076,56.48,75359.38,0.0,-0.00213,0.0,0.41892]
[1776369231110,56.48,75361.4,0.0,-0.00213,0.0,0.41824]
[1776369236156,56.48,75353.88,0.0,-0.00214,0.0,0.42076]
[1776369241181,56.48,75346.54,0.0,-0.00215,0.0,0.42323]
[1776369246216,56.48,75342.43,0.0,-0.00216,0.0,0.42461]
[1776369247252,56.48,75377.51,0.0,-0.0021,0.0,0.4129]
[1776369252259,56.48,75375.72,0.0,-0.0021,0.0,0.41349]
[1776369257324,56.48,75386.11,0.0,-0.00208,0.0,0.41007]
[1776369262336,56.48,75375.61,0.0,-0.0021,0.0,0.41353]
[1776369267395,56.48,75370.46,0.0,-0.00211,0.0,0.41523]
[1776369272407,56.48,75373.42,0.0,-0.0021,0.0,0.41373]
[1776369277465,56.48,75392.7,0.0,-0.00206,0.0,0.4074]
[1776369281482,56.48,75418.77,0.0,-0.00202,0.0,0.39898]
[1776369286516,56.48,75434.33,0.0,-0.00199,0.0,0.39403]
[1776369291551,56.48,75432.19,0.0,-0.00199,0.0,0.39471]
[1776369293567,56.48,75408.93,0.0,-0.00203,0.0,0.40214]
[1776369298602,56.48,75410.82,0.0,-0.00203,0.0,0.40153]
[1776369303645,56.48,75401.01,0.0,-0.00205,0.0,0.4047]
[1776369305677,56.48,75370.43,0.0,-0.00211,0.0,0.41472]
[1776369310694,56.48,75375.89,0.0,-0.0021,0.0,0.41291]
[1776369315733,56.48,75357.34,0.0,-0.00213,0.0,0.41907]
[1776369320768,56.48,75370.97,0.0,-0.0021,0.0,0.41454]
[1776369325806,56.48,75366.1,0.0,-0.00211,0.0,0.41615]
[1776369331845,56.48,75373.28,0.0,-0.0021,0.0,0.41326]
[1776369336883,56.48,75371.6,0.0,-0.0021,0.0,0.41381]
[1776369341917,56.48,75372.64,0.0,-0.0021,0.0,0.41347]
[1776369346952,56.48,75363.25,0.0,-0.00212,0.0,0.41658]
[1776369351987,56.48,75357.96,0.0,-0.00213,0.0,0.41834]
[1776369357022,56.48,75364.62,0.0,-0.00211,0.0,0.41612]
[1776369362070,56.48,75384.01,0.0,-0.00208,0.0,0.40973]
[1776369364079,56.48,75405.84,0.0,-0.00204,0.0,0.40263]
[1776369369114,56.48,75412.29,0.0,-0.00203,0.0,0.40055]
[1776369374149,56.48,75407.4,0.0,-0.00203,0.0,0.40213]
[1776369379183,56.48,75401.94,0.0,-0.00204,0.0,0.40389]
[1776369384218,56.48,75417.04,0.0,-0.00202,0.0,0.39903]
[1776369389259,56.48,75430.01,0.0,-0.00199,0.0,0.3949]
[1776369394295,56.48,75429.43,0.0,-0.00199,0.0,0.39458]
[1776369399329,56.48,75428.69,0.0,-0.00199,0.0,0.39482]
[1776369404366,56.48,75425.73,0.0,-0.002,0.0,0.39575]
[1776369409401,56.48,75424.69,0.0,-0.002,0.0,0.39609]
[1776369414438,56.48,75424.87,0.0,-0.002,0.0,0.39603]
[1776369419472,56.48,75423.31,0.0,-0.002,0.0,0.39652]
[1776369424508,56.48,75432.74,0.0,-0.00199,0.0,0.39353]
[1776369429542,56.48,75437.28,0.0,-0.00198,0.0,0.3921]
[1776369434577,56.48,75431.55,0.0,-0.00199,0.0,0.39391]
[1776369439611,56.48,75433.12,0.0,-0.00199,0.0,0.39341]
[1776369444647,56.48,75438.5,0.0,-0.00198,0.0,0.39172]
[1776369449685,56.48,75438.85,0.0,-0.00198,0.0,0.39161]
[1776369454721,56.48,75439.95,0.0,-0.00197,0.0,0.39076]
[1776369459756,56.48,75436.13,0.0,-0.00198,0.0,0.39196]
[1776369464791,56.48,75438.75,0.0,-0.00197,0.0,0.39114]
[1776369469831,56.48,75436.77,0.0,-0.00198,0.0,0.39176]
[1776369473857,56.48,75418.58,0.0,-0.00201,0.0,0.39753]
[1776369478971,56.48,75415.4,0.0,-0.00202,0.0,0.39854]
[1776369484935,56.48,75424.46,0.0,-0.002,0.0,0.39566]
[1776369489970,56.48,75420.62,0.0,-0.00201,0.0,0.39688]
[1776369495019,56.48,75426.25,0.0,-0.002,0.0,0.39509]
[1776369500052,56.48,75436.85,0.0,-0.00198,0.0,0.39174]
[1776369505091,56.48,75437.1,0.0,-0.00198,0.0,0.39166]
[1776369510129,56.48,75427.29,0.0,-0.00199,0.0,0.39476]
[1776369515164,56.48,75430.27,0.0,-0.00199,0.0,0.39331]
[1776369520198,56.48,75429.05,0.0,-0.00199,0.0,0.3937]
[1776369525236,56.48,75420.34,0.0,-0.002,0.0,0.39646]
[1776369530268,56.48,75418.05,0.0,-0.00201,0.0,0.39719]
[1776369535308,56.48,75420.87,0.0,-0.002,0.0,0.39629]
[1776369540343,56.48,75421.68,0.0,-0.002,0.0,0.39604]
[1776369545378,56.48,75428.4,0.0,-0.00199,0.0,0.3939]
[1776369550414,56.48,75432.25,0.0,-0.00198,0.0,0.39269]
[1776369555448,56.48,75438.18,0.0,-0.00197,0.0,0.39082]
[1776369560485,56.48,75438.69,0.0,-0.00197,0.0,0.39066]
[1776369565521,56.48,75443.39,0.0,-0.00196,0.0,0.38919]
[1776369570554,56.48,75443.44,0.0,-0.00196,0.0,0.38917]
[1776369575589,56.48,75432.71,0.0,-0.00198,0.0,0.39204]
[1776369578610,56.48,75414.66,0.0,-0.00201,0.0,0.39777]
[1776369583645,56.48,75403.19,0.0,-0.00203,0.0,0.40145]
[1776369588679,56.48,75407.99,0.0,-0.00202,0.0,0.3999]
[1776369593717,56.48,75401.8,0.0,-0.00203,0.0,0.40189]
[1776369598750,56.48,75390.69,0.0,-0.00206,0.0,0.40549]
[1776369603788,56.48,75398.48,0.0,-0.00204,0.0,0.40297]
[1776369606809,56.48,75417.29,0.0,-0.00201,0.0,0.39693]
[1776369609920,56.48,75444.04,0.0,-0.00196,0.0,0.38849]
[1776369612849,56.48,75425.8,0.0,-0.00199,0.0,0.39423]
[1776369615056,56.48,75438.01,0.0,-0.00197,0.0,0.39038]
[1776369615187,56.48,75471.0,0.0,-0.00191,0.0,0.38014]
[1776369616853,56.48,75471.0,0.0,-0.00191,0.0,0.38014]
[1776369616960,56.48,75525.6,0.0,-0.00182,0.0,0.36372]
[1776369622931,56.48,75532.79,0.0,-0.00181,0.0,0.36161]
[1776369627969,56.48,75540.42,0.0,-0.0018,0.0,0.35937]
[1776369629899,56.48,75540.42,0.0,-0.0018,0.0,0.35937]
[1776369630107,56.48,75492.19,0.0,-0.00188,0.0,0.37369]
[1776369630866,56.48,75492.19,0.0,-0.00188,0.0,0.37369]
[1776369631171,56.48,75492.19,0.0,-0.00188,0.0,0.37369]
[1776369631230,56.48,75462.33,0.0,-0.00192,0.0,0.38232]
[1776369632361,56.48,75462.33,0.0,-0.00192,0.0,0.38232]
[1776369632376,56.48,75424.22,0.0,-0.00199,0.0,0.39423]
[1776369635031,56.48,75401.84,0.0,-0.00203,0.0,0.40137]
[1776369640178,56.48,75408.23,0.0,-0.00202,0.0,0.39932]
[1776369643089,56.48,75388.01,0.0,-0.00206,0.0,0.40585]
[1776369645107,56.48,75369.03,0.0,-0.00209,0.0,0.41206]
[1776369646141,56.48,75387.97,0.0,-0.00206,0.0,0.40586]
[1776369647148,56.48,75411.02,0.0,-0.00202,0.0,0.39843]
[1776369652191,56.48,75418.66,0.0,-0.002,0.0,0.39599]
[1776369657227,56.48,75429.44,0.0,-0.00198,0.0,0.39257]
[1776369660366,56.48,75473.49,0.0,-0.00191,0.0,0.37889]
[1776369663278,56.48,75495.33,0.0,-0.00187,0.0,0.37226]
[1776369668310,56.48,75507.58,0.0,-0.00185,0.0,0.36859]
[1776369670456,56.48,75525.52,0.0,-0.00182,0.0,0.36327]
[1776369676387,56.48,75486.55,0.0,-0.00188,0.0,0.37491]
[1776369681414,56.48,75485.45,0.0,-0.00188,0.0,0.37525]
[1776369685446,56.48,75461.43,0.0,-0.00193,0.0,0.38259]
[1776369690599,56.48,75453.21,0.0,-0.00194,0.0,0.38514]
[1776369695513,56.48,75428.05,0.0,-0.00198,0.0,0.39251]
[1776369700672,56.48,75424.75,0.0,-0.00199,0.0,0.39356]
[1776369706590,56.48,75432.3,0.0,-0.00197,0.0,0.39117]
[1776369710653,56.48,75413.27,0.0,-0.00201,0.0,0.3972]
[1776369715728,56.48,75429.83,0.0,-0.00198,0.0,0.39195]
[1776369720787,56.48,75422.75,0.0,-0.00199,0.0,0.39419]
[1776369725820,56.48,75427.44,0.0,-0.00198,0.0,0.39271]
[1776369727833,56.48,75401.94,0.0,-0.00203,0.0,0.40083]
[1776369732868,56.48,75390.08,0.0,-0.00205,0.0,0.40466]
[1776369737903,56.48,75391.76,0.0,-0.00205,0.0,0.40412]
[1776369742939,56.48,75394.42,0.0,-0.00204,0.0,0.40326]
[1776369747975,56.48,75415.58,0.0,-0.002,0.0,0.39647]
[1776369753013,56.48,75412.03,0.0,-0.00201,0.0,0.39709]
[1776369758046,56.48,75412.93,0.0,-0.00201,0.0,0.39681]
[1776369763081,56.48,75428.08,0.0,-0.00198,0.0,0.392]
[1776369768116,56.48,75416.85,0.0,-0.002,0.0,0.39556]
[1776369773153,56.48,75408.49,0.0,-0.00202,0.0,0.39823]
[1776369779198,56.48,75399.27,0.0,-0.00203,0.0,0.40118]
[1776369784231,56.48,75392.76,0.0,-0.00204,0.0,0.40328]
[1776369789265,56.48,75390.78,0.0,-0.00205,0.0,0.40392]
[1776369791332,56.48,75373.24,0.0,-0.00208,0.0,0.40964]
[1776369797322,56.48,75360.1,0.0,-0.0021,0.0,0.41397]
[1776369802355,56.48,75356.03,0.0,-0.00211,0.0,0.41532]
[1776369806384,56.48,75336.01,0.0,-0.00215,0.0,0.42201]
[1776369811474,56.48,75332.25,0.0,-0.00216,0.0,0.42275]
[1776369817462,56.48,75328.68,0.0,-0.00216,0.0,0.42396]
[1776369822496,56.48,75328.63,0.0,-0.00216,0.0,0.42397]
[1776369827532,56.48,75333.06,0.0,-0.00215,0.0,0.42248]
[1776369832568,56.48,75322.37,0.0,-0.00217,0.0,0.4261]
[1776369837609,56.48,75321.73,0.0,-0.00218,0.0,0.42631]
[1776369842641,56.48,75323.1,0.0,-0.00217,0.0,0.42585]
[1776369847676,56.48,75328.6,0.0,-0.00216,0.0,0.42398]
[1776369852712,56.48,75333.09,0.0,-0.00215,0.0,0.42247]
[1776369857747,56.48,75343.94,0.0,-0.00213,0.0,0.41882]
[1776369863794,56.48,75345.11,0.0,-0.00213,0.0,0.41843]
[1776369868825,56.48,75344.65,0.0,-0.00213,0.0,0.41859]
[1776369873860,56.48,75354.78,0.0,-0.00211,0.0,0.41469]
[1776369878895,56.48,75350.67,0.0,-0.00212,0.0,0.41605]
[1776369883929,56.48,75350.06,0.0,-0.00212,0.0,0.41626]
[1776369888964,56.48,75357.26,0.0,-0.0021,0.0,0.41387]
[1776369894002,56.48,75358.94,0.0,-0.0021,0.0,0.41331]
[1776369899036,56.48,75369.95,0.0,-0.00208,0.0,0.40969]
[1776369904073,56.48,75375.82,0.0,-0.00207,0.0,0.40776]
[1776369909107,56.48,75375.85,0.0,-0.00207,0.0,0.40775]
[1776369914144,56.48,75376.95,0.0,-0.00207,0.0,0.40739]
[1776369919178,56.48,75367.72,0.0,-0.00209,0.0,0.41042]
[1776369924212,56.48,75359.39,0.0,-0.0021,0.0,0.41316]
[1776369929248,56.48,75357.44,0.0,-0.0021,0.0,0.41381]
[1776369934343,56.48,75351.67,0.0,-0.00211,0.0,0.4152]
[1776369941338,56.48,75361.18,0.0,-0.00209,0.0,0.41205]
[1776369946373,56.48,75362.24,0.0,-0.00209,0.0,0.4117]
[1776369951406,56.48,75364.62,0.0,-0.00209,0.0,0.41092]
[1776369956444,56.48,75360.1,0.0,-0.0021,0.0,0.41241]
[1776369961485,56.48,75350.19,0.0,-0.00212,0.0,0.41569]
[1776369966520,56.48,75353.63,0.0,-0.00211,0.0,0.41455]
[1776369971568,56.48,75362.46,0.0,-0.00209,0.0,0.41163]
[1776369976597,56.48,75358.47,0.0,-0.0021,0.0,0.41295]
[1776369981632,56.48,75355.39,0.0,-0.00211,0.0,0.41397]
[1776369986667,56.48,75362.98,0.0,-0.00209,0.0,0.41146]
[1776369991705,56.48,75377.33,0.0,-0.00206,0.0,0.40624]
[1776369996736,56.48,75378.95,0.0,-0.00206,0.0,0.40571]
[1776370001772,56.48,75364.64,0.0,-0.00209,0.0,0.41039]
[1776370006807,56.48,75364.98,0.0,-0.00209,0.0,0.41028]
[1776370011844,56.48,75371.21,0.0,-0.00207,0.0,0.40824]
[1776370016880,56.48,75370.18,0.0,-0.00208,0.0,0.40858]
[1776370021920,56.48,75369.15,0.0,-0.00208,0.0,0.40891]
[1776370023012,56.48,75346.48,0.0,-0.00212,0.0,0.4164]
[1776370028982,56.48,75345.93,0.0,-0.00212,0.0,0.41658]
[1776370034016,56.48,75336.28,0.0,-0.00214,0.0,0.41981]
[1776370039052,56.48,75332.69,0.0,-0.00215,0.0,0.42101]
[1776370044087,56.48,75333.52,0.0,-0.00214,0.0,0.42074]
[1776370049122,56.48,75333.68,0.0,-0.00214,0.0,0.42068]
[1776370054156,56.48,75328.58,0.0,-0.00215,0.0,0.42187]
[1776370059192,56.48,75322.85,0.0,-0.00216,0.0,0.4238]
[1776370064228,56.48,75324.49,0.0,-0.00216,0.0,0.42325]
[1776370069262,56.48,75320.2,0.0,-0.00217,0.0,0.4247]
[1776370074827,56.48,75302.84,0.0,-0.0022,0.0,0.43062]
[1776370074926,56.48,75297.18,0.0,-0.00221,0.0,0.43257]
[1776370078984,56.48,75298.42,0.0,-0.00221,0.0,0.43214]
[1776370079069,56.48,75317.74,0.0,-0.00217,0.0,0.42553]
[1776370084391,56.48,75317.19,0.0,-0.00217,0.0,0.42572]
[1776370089413,56.48,75316.45,0.0,-0.00217,0.0,0.42597]
[1776370094447,56.48,75314.9,0.0,-0.00218,0.0,0.4265]
[1776370099482,56.48,75313.01,0.0,-0.00218,0.0,0.42714]
[1776370104518,56.48,75315.4,0.0,-0.00218,0.0,0.42633]
[1776370109553,56.48,75319.58,0.0,-0.00217,0.0,0.42491]
[1776370114589,56.48,75321.14,0.0,-0.00216,0.0,0.42385]
[1776370117433,56.48,75319.2,0.0,-0.00217,0.0,0.42451]
[1776370118029,56.48,75319.2,0.0,-0.00217,0.0,0.42451]
[1776370119132,56.48,75305.68,0.0,-0.00219,0.0,0.42911]
[1776370119161,56.48,75302.79,0.0,-0.0022,0.0,0.4301]
[1776370124661,56.48,75299.46,0.0,-0.00221,0.0,0.43124]
[1776370129696,56.48,75302.86,0.0,-0.0022,0.0,0.43008]
[1776370134731,56.48,75305.32,0.0,-0.00219,0.0,0.42923]
[1776370139765,56.48,75307.47,0.0,-0.00219,0.0,0.4285]
[1776370144809,56.48,75296.8,0.0,-0.00221,0.0,0.43216]
[1776370149848,56.48,75286.57,0.0,-0.00223,0.0,0.43569]
[1776370154885,56.48,75286.29,0.0,-0.00223,0.0,0.43579]
[1776370159919,56.48,75286.68,0.0,-0.00223,0.0,0.43565]
[1776370164955,56.48,75287.74,0.0,-0.00223,0.0,0.43529]
[1776370169988,56.48,75285.37,0.0,-0.00223,0.0,0.43611]
[1776370175028,56.48,75284.67,0.0,-0.00223,0.0,0.43581]
[1776370177042,56.48,75303.45,0.0,-0.0022,0.0,0.42934]
[1776370182077,56.48,75304.58,0.0,-0.00219,0.0,0.42895]
[1776370187113,56.48,75307.57,0.0,-0.00219,0.0,0.42793]
[1776370192150,56.48,75308.83,0.0,-0.00218,0.0,0.4275]
[1776370197186,56.48,75307.88,0.0,-0.00219,0.0,0.42782]
[1776370202222,56.48,75311.1,0.0,-0.00218,0.0,0.42672]
[1776370207257,56.48,75318.26,0.0,-0.00217,0.0,0.42429]
[1776370212305,56.48,75325.37,0.0,-0.00215,0.0,0.42189]
[1776370217338,56.48,75317.27,0.0,-0.00217,0.0,0.42463]
[1776370222374,56.48,75323.06,0.0,-0.00216,0.0,0.42267]
[1776370227410,56.48,75329.66,0.0,-0.00214,0.0,0.42045]
[1776370232445,56.48,75329.43,0.0,-0.00214,0.0,0.42]
[1776370237480,56.48,75328.46,0.0,-0.00214,0.0,0.42032]
[1776370242515,56.48,75329.45,0.0,-0.00214,0.0,0.41999]
[1776370247552,56.48,75338.84,0.0,-0.00212,0.0,0.41685]
[1776370252587,56.48,75333.09,0.0,-0.00213,0.0,0.41877]
[1776370257620,56.48,75332.94,0.0,-0.00214,0.0,0.41882]
[1776370262656,56.48,75333.32,0.0,-0.00213,0.0,0.41869]
[1776370267691,56.48,75333.56,0.0,-0.00213,0.0,0.41861]
[1776370273761,56.48,75335.06,0.0,-0.00213,0.0,0.41811]
[1776370276799,56.48,75368.56,0.0,-0.00207,0.0,0.40704]
[1776370280922,56.48,75379.29,0.0,-0.00205,0.0,0.40355]
[1776370280936,56.48,75380.02,0.0,-0.00205,0.0,0.40332]
[1776370286870,56.48,75388.63,0.0,-0.00203,0.0,0.40054]
[1776370290925,56.48,75414.34,0.0,-0.00198,0.0,0.39234]
[1776370293932,56.48,75436.39,0.0,-0.00194,0.0,0.38493]
[1776370298973,56.48,75442.13,0.0,-0.00193,0.0,0.38316]
[1776370299990,56.48,75461.32,0.0,-0.0019,0.0,0.37726]
[1776370301990,56.48,75489.5,0.0,-0.00185,0.0,0.36875]
[1776370307030,56.48,75495.35,0.0,-0.00184,0.0,0.367]
[1776370312083,56.48,75507.66,0.0,-0.00182,0.0,0.36336]
[1776370316112,56.48,75487.33,0.0,-0.00186,0.0,0.3694]
[1776370321149,56.48,75474.83,0.0,-0.00188,0.0,0.37316]
[1776370326183,56.48,75464.91,0.0,-0.00189,0.0,0.37617]
[1776370331227,56.48,75468.69,0.0,-0.00189,0.0,0.37502]
[1776370336288,56.48,75470.65,0.0,-0.00188,0.0,0.37442]
[1776370340285,56.48,75489.85,0.0,-0.00185,0.0,0.36864]
[1776370345320,56.48,75490.24,0.0,-0.00185,0.0,0.36853]
[1776370350355,56.48,75489.88,0.0,-0.00185,0.0,0.36864]
[1776370355389,56.48,75490.92,0.0,-0.00185,0.0,0.36785]
[1776370360425,56.48,75488.71,0.0,-0.00185,0.0,0.36851]
[1776370365460,56.48,75491.17,0.0,-0.00185,0.0,0.36777]
[1776370370495,56.48,75490.6,0.0,-0.00185,0.0,0.36794]
[1776370375532,56.48,75476.89,0.0,-0.00187,0.0,0.37205]
[1776370380565,56.48,75472.52,0.0,-0.00188,0.0,0.37337]
[1776370385599,56.48,75471.44,0.0,-0.00188,0.0,0.3737]
[1776370390636,56.48,75460.43,0.0,-0.0019,0.0,0.37705]
[1776370395674,56.48,75457.71,0.0,-0.0019,0.0,0.37788]
[1776370399700,56.48,75439.97,0.0,-0.00193,0.0,0.38333]
[1776370404735,56.48,75437.92,0.0,-0.00194,0.0,0.38397]
[1776370409770,56.48,75439.09,0.0,-0.00194,0.0,0.3836]
[1776370414806,56.48,75439.94,0.0,-0.00193,0.0,0.38285]
[1776370419842,56.48,75427.75,0.0,-0.00195,0.0,0.38664]
[1776370424876,56.48,75422.42,0.0,-0.00196,0.0,0.3883]
[1776370429912,56.48,75423.67,0.0,-0.00196,0.0,0.38791]
[1776370434947,56.48,75424.89,0.0,-0.00196,0.0,0.38753]
[1776370440988,56.48,75425.59,0.0,-0.00196,0.0,0.38731]
[1776370446024,56.48,75423.05,0.0,-0.00196,0.0,0.3881]
[1776370451062,56.48,75435.5,0.0,-0.00194,0.0,0.38422]
[1776370454082,56.48,75455.16,0.0,-0.00191,0.0,0.37817]
[1776370459133,56.48,75464.44,0.0,-0.00189,0.0,0.37534]
[1776370464163,56.48,75461.72,0.0,-0.00189,0.0,0.37617]
[1776370469196,56.48,75464.31,0.0,-0.00189,0.0,0.37538]
[1776370474232,56.48,75461.33,0.0,-0.00189,0.0,0.3758]
[1776370479268,56.48,75460.79,0.0,-0.00189,0.0,0.37596]
[1776370484383,56.48,75459.89,0.0,-0.0019,0.0,0.37624]
[1776370484406,56.48,75459.39,0.0,-0.0019,0.0,0.37639]
[1776370485915,56.48,75459.39,0.0,-0.0019,0.0,0.37639]
[1776370486329,56.48,75460.0,0.0,-0.00189,0.0,0.37621]
[1776370491352,56.48,75459.55,0.0,-0.0019,0.0,0.37634]
[1776370496156,56.48,75458.29,0.0,-0.0019,0.0,0.37673]
[1776370496407,56.48,75458.49,0.0,-0.0019,0.0,0.37667]
[1776370497135,56.48,75458.49,0.0,-0.0019,0.0,0.37667]
[1776370497399,56.48,75458.49,0.0,-0.0019,0.0,0.37667]
[1776370501371,56.48,75456.42,0.0,-0.0019,0.0,0.3773]
[1776370501473,56.48,75453.43,0.0,-0.00191,0.0,0.37821]
[1776370502299,56.48,75453.43,0.0,-0.00191,0.0,0.37821]
[1776370502430,56.48,75453.43,0.0,-0.00191,0.0,0.37821]
[1776370506303,56.48,75452.13,0.0,-0.00191,0.0,0.37861]
[1776370506773,56.48,75453.99,0.0,-0.00191,0.0,0.37804]
[1776370507464,56.48,75453.96,0.0,-0.00191,0.0,0.37805]
[1776370509815,56.48,75469.17,0.0,-0.00188,0.0,0.37342]
[1776370509934,56.48,75469.17,0.0,-0.00188,0.0,0.37342]
[1776370517538,56.48,75463.37,0.0,-0.00189,0.0,0.37518]
[1776370522572,56.48,75464.56,0.0,-0.00189,0.0,0.37482]
[1776370524776,56.48,75464.12,0.0,-0.00189,0.0,0.37495]
[1776370525599,56.48,75463.37,0.0,-0.00189,0.0,0.37518]
[1776370530708,56.48,75450.74,0.0,-0.00191,0.0,0.37903]
[1776370530712,56.48,75443.89,0.0,-0.00192,0.0,0.38114]
[1776370532133,56.48,75443.89,0.0,-0.00192,0.0,0.38065]
[1776370532344,56.48,75443.89,0.0,-0.00192,0.0,0.38065]
[1776370533195,56.48,75439.08,0.0,-0.00193,0.0,0.38213]
[1776370533649,56.48,75437.19,0.0,-0.00193,0.0,0.38272]
[1776370538687,56.48,75434.0,0.0,-0.00194,0.0,0.3837]
[1776370543719,56.48,75442.29,0.0,-0.00192,0.0,0.38114]
[1776370548755,56.48,75437.75,0.0,-0.00193,0.0,0.38254]
[1776370553789,56.48,75439.05,0.0,-0.00193,0.0,0.38214]
[1776370556178,56.48,75438.84,0.0,-0.00193,0.0,0.38221]
[1776370556275,56.48,75438.58,0.0,-0.00193,0.0,0.38229]
[1776370561846,56.48,75436.94,0.0,-0.00193,0.0,0.38279]
[1776370566905,56.48,75443.43,0.0,-0.00192,0.0,0.38079]
[1776370571918,56.48,75442.71,0.0,-0.00192,0.0,0.38101]
[1776370575247,56.48,75440.58,0.0,-0.00193,0.0,0.38167]
[1776370575303,56.48,75437.54,0.0,-0.00193,0.0,0.38261]
[1776370576152,56.48,75437.54,0.0,-0.00193,0.0,0.38261]
[1776370576225,56.48,75435.02,0.0,-0.00194,0.0,0.38339]
[1776370579209,56.48,75430.84,0.0,-0.00194,0.0,0.38468]
[1776370579312,56.48,75422.09,0.0,-0.00196,0.0,0.38741]
[1776370582996,56.48,75401.65,0.0,-0.00199,0.0,0.39385]
[1776370588032,56.48,75404.25,0.0,-0.00199,0.0,0.39302]
[1776370593070,56.48,75405.7,0.0,-0.00199,0.0,0.39206]
[1776370598104,56.48,75388.66,0.0,-0.00202,0.0,0.39748]
[1776370603139,56.48,75382.72,0.0,-0.00203,0.0,0.39938]
[1776370608179,56.48,75380.66,0.0,-0.00203,0.0,0.40005]
[1776370613214,56.48,75384.78,0.0,-0.00202,0.0,0.39872]
[1776370618251,56.48,75399.63,0.0,-0.002,0.0,0.39399]
[1776370623283,56.48,75406.58,0.0,-0.00198,0.0,0.39178]
[1776370628320,56.48,75414.96,0.0,-0.00197,0.0,0.38915]
[1776370633358,56.48,75413.96,0.0,-0.00197,0.0,0.38946]
[1776370636308,56.48,75414.52,0.0,-0.00197,0.0,0.38928]
[1776370636409,56.48,75414.27,0.0,-0.00197,0.0,0.38936]
[1776370641412,56.48,75414.67,0.0,-0.00197,0.0,0.38924]
[1776370647460,56.48,75416.83,0.0,-0.00197,0.0,0.38856]
[1776370652496,56.48,75431.76,0.0,-0.00194,0.0,0.38341]
[1776370657544,56.48,75430.79,0.0,-0.00194,0.0,0.38371]
[1776370662568,56.48,75426.92,0.0,-0.00194,0.0,0.38491]
[1776370665469,56.48,75426.06,0.0,-0.00195,0.0,0.38518]
[1776370665589,56.48,75424.74,0.0,-0.00195,0.0,0.38559]
[1776370670624,56.48,75406.56,0.0,-0.00198,0.0,0.39129]
[1776370675658,56.48,75400.12,0.0,-0.00199,0.0,0.39333]
[1776370680696,56.48,75394.91,0.0,-0.002,0.0,0.39498]
[1776370685729,56.48,75404.0,0.0,-0.00199,0.0,0.3921]
[1776370690766,56.48,75392.41,0.0,-0.00201,0.0,0.39578]
[1776370695800,56.48,75387.1,0.0,-0.00202,0.0,0.39747]
[1776370700835,56.48,75382.85,0.0,-0.00202,0.0,0.39883]
[1776370705870,56.48,75376.42,0.0,-0.00204,0.0,0.4009]
[1776370710905,56.48,75379.74,0.0,-0.00203,0.0,0.39983]
[1776370715940,56.48,75372.99,0.0,-0.00204,0.0,0.4015]
[1776370720975,56.48,75365.19,0.0,-0.00205,0.0,0.40402]
[1776370726013,56.48,75359.43,0.0,-0.00206,0.0,0.4059]
[1776370731054,56.48,75350.23,0.0,-0.00208,0.0,0.40891]
[1776370736089,56.48,75361.71,0.0,-0.00206,0.0,0.40516]
[1776370741123,56.48,75359.19,0.0,-0.00206,0.0,0.40598]
[1776370746159,56.48,75355.35,0.0,-0.00207,0.0,0.40723]
[1776370748195,56.48,75322.41,0.0,-0.00213,0.0,0.41813]
[1776370753209,56.48,75327.61,0.0,-0.00212,0.0,0.41639]
[1776370758267,56.48,75334.95,0.0,-0.00211,0.0,0.41395]
[1776370763279,56.48,75327.12,0.0,-0.00213,0.0,0.41655]
[1776370768338,56.48,75319.1,0.0,-0.00214,0.0,0.41924]
[1776370774356,56.48,75318.94,0.0,-0.00214,0.0,0.41876]
[1776370779391,56.48,75317.89,0.0,-0.00214,0.0,0.41911]
[1776370784458,56.48,75298.36,0.0,-0.00218,0.0,0.42571]
[1776370789462,56.48,75301.63,0.0,-0.00217,0.0,0.4246]
[1776370794497,56.48,75301.73,0.0,-0.00217,0.0,0.42457]
[1776370799531,56.48,75298.55,0.0,-0.00218,0.0,0.42565]
[1776370805574,56.48,75296.07,0.0,-0.00218,0.0,0.42649]
[1776370810609,56.48,75288.57,0.0,-0.0022,0.0,0.42905]
[1776370815645,56.48,75280.26,0.0,-0.00221,0.0,0.43191]
[1776370817663,56.48,75262.23,0.0,-0.00225,0.0,0.43816]
[1776370822695,56.48,75257.19,0.0,-0.00226,0.0,0.43992]
[1776370827743,56.48,75255.19,0.0,-0.00226,0.0,0.44063]
[1776370830780,56.48,75227.76,0.0,-0.00232,0.0,0.45034]
[1776370835806,56.48,75225.0,0.0,-0.00232,0.0,0.45077]
[1776370838875,56.48,75201.22,0.0,-0.00237,0.0,0.45935]
[1776370844862,56.48,75200.83,0.0,-0.00237,0.0,0.4595]
[1776370849899,56.48,75193.74,0.0,-0.00239,0.0,0.46208]
[1776370854932,56.48,75193.23,0.0,-0.00239,0.0,0.46227]
[1776370859967,56.48,75191.68,0.0,-0.00239,0.0,0.46284]
[1776370865002,56.48,75190.25,0.0,-0.0024,0.0,0.46336]
[1776370870040,56.48,75188.63,0.0,-0.0024,0.0,0.46396]
[1776370875074,56.48,75180.11,0.0,-0.00242,0.0,0.4671]
[1776370880109,56.48,75166.52,0.0,-0.00245,0.0,0.47214]
[1776370885145,56.48,75165.99,0.0,-0.00245,0.0,0.47234]
[1776370890203,56.48,75144.82,0.0,-0.00249,0.0,0.4803]
[1776370891766,56.48,75146.19,0.0,-0.00249,0.0,0.47919]
[1776370892211,56.48,75149.37,0.0,-0.00248,0.0,0.47799]
[1776370897248,56.48,75158.73,0.0,-0.00246,0.0,0.47447]
[1776370902281,56.48,75157.38,0.0,-0.00246,0.0,0.47498]
[1776370907319,56.48,75158.83,0.0,-0.00246,0.0,0.47443]
[1776370912353,56.48,75173.39,0.0,-0.00243,0.0,0.46901]
[1776370917389,56.48,75182.32,0.0,-0.00241,0.0,0.46571]
[1776370922423,56.48,75191.68,0.0,-0.00239,0.0,0.46227]
[1776370927461,56.48,75193.17,0.0,-0.00239,0.0,0.46172]
[1776370932497,56.48,75205.97,0.0,-0.00236,0.0,0.45706]
[1776370937532,56.48,75195.64,0.0,-0.00238,0.0,0.46082]
[1776370943574,56.48,75194.47,0.0,-0.00238,0.0,0.46125]
[1776370948610,56.48,75196.5,0.0,-0.00238,0.0,0.46051]
[1776370953648,56.48,75197.03,0.0,-0.00238,0.0,0.45974]
[1776370958681,56.48,75198.1,0.0,-0.00237,0.0,0.45935]
[1776370962710,56.48,75219.14,0.0,-0.00233,0.0,0.45175]
[1776370967782,56.48,75226.39,0.0,-0.00231,0.0,0.44916]
[1776370972783,56.48,75231.11,0.0,-0.0023,0.0,0.44747]
[1776370977816,56.48,75228.31,0.0,-0.00231,0.0,0.44847]
[1776370982850,56.48,75227.14,0.0,-0.00231,0.0,0.44889]
[1776370987888,56.48,75231.37,0.0,-0.0023,0.0,0.44738]
[1776370992921,56.48,75235.09,0.0,-0.0023,0.0,0.44606]
[1776370997959,56.48,75234.49,0.0,-0.0023,0.0,0.44627]
[1776371002993,56.48,75232.78,0.0,-0.0023,0.0,0.44688]
[1776371008031,56.48,75222.03,0.0,-0.00232,0.0,0.45071]
[1776371013066,56.48,75222.92,0.0,-0.00232,0.0,0.44984]
[1776371019121,56.48,75220.01,0.0,-0.00232,0.0,0.45088]
[1776371025163,56.48,75219.53,0.0,-0.00233,0.0,0.45105]
[1776371030262,56.48,75219.58,0.0,-0.00233,0.0,0.45103]
[1776371036241,56.48,75229.36,0.0,-0.00231,0.0,0.44754]
[1776371041276,56.48,75227.61,0.0,-0.00231,0.0,0.44816]
[1776371046312,56.48,75220.17,0.0,-0.00232,0.0,0.45082]
[1776371051347,56.48,75222.34,0.0,-0.00232,0.0,0.45004]
[1776371056382,56.48,75214.94,0.0,-0.00234,0.0,0.4527]
[1776371061418,56.48,75205.44,0.0,-0.00236,0.0,0.45612]
[1776371066463,56.48,75188.77,0.0,-0.00239,0.0,0.46219]
[1776371071486,56.48,75184.5,0.0,-0.0024,0.0,0.46319]
[1776371077528,56.48,75183.96,0.0,-0.0024,0.0,0.46338]
[1776371082564,56.48,75182.62,0.0,-0.0024,0.0,0.46388]
[1776371087599,56.48,75195.65,0.0,-0.00237,0.0,0.45911]
[1776371092641,56.48,75207.01,0.0,-0.00235,0.0,0.45499]
[1776371095663,56.48,75226.42,0.0,-0.00231,0.0,0.44803]
[1776371100761,56.48,75230.24,0.0,-0.0023,0.0,0.44667]
[1776371106738,56.48,75227.76,0.0,-0.00231,0.0,0.44755]
[1776371111774,56.48,75220.73,0.0,-0.00232,0.0,0.45006]
[1776371116808,56.48,75217.69,0.0,-0.00233,0.0,0.45115]
[1776371121843,56.48,75219.05,0.0,-0.00232,0.0,0.45066]
[1776371126883,56.48,75222.04,0.0,-0.00232,0.0,0.44959]
[1776371130971,56.48,75198.76,0.0,-0.00237,0.0,0.45798]
[1776371136955,56.48,75188.28,0.0,-0.00239,0.0,0.46123]
[1776371141990,56.48,75186.59,0.0,-0.00239,0.0,0.46185]
[1776371147025,56.48,75182.28,0.0,-0.0024,0.0,0.46343]
[1776371152059,56.48,75180.12,0.0,-0.0024,0.0,0.46422]
[1776371157095,56.48,75184.11,0.0,-0.00239,0.0,0.46276]
[1776371161186,56.48,75204.21,0.0,-0.00235,0.0,0.45544]
[1776371167164,56.48,75204.96,0.0,-0.00235,0.0,0.45517]
[1776371172199,56.48,75206.12,0.0,-0.00235,0.0,0.45475]
[1776371177235,56.48,75203.64,0.0,-0.00235,0.0,0.45565]
[1776371182270,56.48,75197.56,0.0,-0.00237,0.0,0.45785]
[1776371187305,56.48,75193.93,0.0,-0.00237,0.0,0.45917]
[1776371192341,56.48,75185.67,0.0,-0.00239,0.0,0.46162]
[1776371197376,56.48,75194.54,0.0,-0.00237,0.0,0.45838]
[1776371202413,56.48,75191.22,0.0,-0.00238,0.0,0.45959]
[1776371207449,56.48,75184.02,0.0,-0.00239,0.0,0.46222]
[1776371212484,56.48,75182.04,0.0,-0.0024,0.0,0.46295]
[1776371217518,56.48,75178.91,0.0,-0.0024,0.0,0.4641]
[1776371222553,56.48,75177.1,0.0,-0.00241,0.0,0.46476]
[1776371227588,56.48,75166.93,0.0,-0.00243,0.0,0.46852]
[1776371232626,56.48,75161.75,0.0,-0.00244,0.0,0.47044]
[1776371237660,56.48,75164.38,0.0,-0.00243,0.0,0.46946]
[1776371242694,56.48,75169.1,0.0,-0.00242,0.0,0.46771]
[1776371247736,56.48,75176.88,0.0,-0.00241,0.0,0.46484]
[1776371252769,56.48,75174.0,0.0,-0.00241,0.0,0.46533]
[1776371257809,56.48,75175.62,0.0,-0.00241,0.0,0.46473]
[1776371262841,56.48,75185.24,0.0,-0.00239,0.0,0.4612]
[1776371267883,56.48,75189.96,0.0,-0.00238,0.0,0.45948]
[1776371272909,56.48,75196.69,0.0,-0.00236,0.0,0.45703]
[1776371277945,56.48,75197.25,0.0,-0.00236,0.0,0.45683]
[1776371282980,56.48,75207.37,0.0,-0.00234,0.0,0.45317]
[1776371288016,56.48,75207.73,0.0,-0.00234,0.0,0.45304]
[1776371293051,56.48,75209.86,0.0,-0.00233,0.0,0.45228]
[1776371298086,56.48,75200.09,0.0,-0.00235,0.0,0.4558]
[1776371305138,56.48,75198.92,0.0,-0.00236,0.0,0.45622]
[1776371310173,56.48,75198.99,0.0,-0.00236,0.0,0.4562]
[1776371315208,56.48,75182.21,0.0,-0.00239,0.0,0.46174]
[1776371320250,56.48,75181.37,0.0,-0.00239,0.0,0.46205]
[1776371325276,56.48,75191.04,0.0,-0.00237,0.0,0.45852]
[1776371330311,56.48,75191.68,0.0,-0.00237,0.0,0.45829]
[1776371335349,56.48,75197.11,0.0,-0.00236,0.0,0.45631]
[1776371340384,56.48,75197.27,0.0,-0.00236,0.0,0.45626]
[1776371345419,56.48,75198.71,0.0,-0.00235,0.0,0.45573]
[1776371350454,56.48,75207.24,0.0,-0.00234,0.0,0.45266]
[1776371355489,56.48,75194.78,0.0,-0.00236,0.0,0.45716]
[1776371360524,56.48,75178.49,0.0,-0.0024,0.0,0.4631]
[1776371365562,56.48,75161.84,0.0,-0.00243,0.0,0.46925]
[1776371370594,56.48,75165.72,0.0,-0.00243,0.0,0.46781]
[1776371375629,56.48,75184.8,0.0,-0.00238,0.0,0.46022]
[1776371380665,56.48,75182.49,0.0,-0.00239,0.0,0.46107]
[1776371385699,56.48,75185.18,0.0,-0.00238,0.0,0.46008]
[1776371391349,56.48,75192.69,0.0,-0.00236,0.0,0.45735]
[1776371391741,56.48,75195.53,0.0,-0.00236,0.0,0.45632]
[1776371392580,56.48,75195.53,0.0,-0.00236,0.0,0.45632]
[1776371392748,56.48,75195.78,0.0,-0.00236,0.0,0.45623]
[1776371397783,56.48,75195.72,0.0,-0.00236,0.0,0.45625]
[1776371402821,56.48,75203.73,0.0,-0.00234,0.0,0.45336]
[1776371407853,56.48,75202.58,0.0,-0.00234,0.0,0.45377]
[1776371412977,56.48,75201.59,0.0,-0.00235,0.0,0.45413]
[1776371419937,56.48,75201.64,0.0,-0.00235,0.0,0.45411]
[1776371424975,56.48,75198.84,0.0,-0.00235,0.0,0.45512]
[1776371430011,56.48,75179.52,0.0,-0.00239,0.0,0.46215]
[1776371435044,56.48,75177.79,0.0,-0.00239,0.0,0.46222]
[1776371440077,56.48,75182.62,0.0,-0.00238,0.0,0.46045]
[1776371441127,56.48,75163.31,0.0,-0.00242,0.0,0.46755]
[1776371446137,56.48,75142.09,0.0,-0.00247,0.0,0.47547]
[1776371450164,56.48,75122.81,0.0,-0.00251,0.0,0.48276]
[1776371455214,56.48,75118.72,0.0,-0.00252,0.0,0.48432]
[1776371460249,56.48,75115.89,0.0,-0.00253,0.0,0.48541]
[1776371465283,56.48,75121.33,0.0,-0.00252,0.0,0.48333]
[1776371470319,56.48,75117.79,0.0,-0.00252,0.0,0.48468]
[1776371475358,56.48,75109.02,0.0,-0.00254,0.0,0.48804]
[1776371480395,56.48,75123.82,0.0,-0.00251,0.0,0.48238]
[1776371486435,56.48,75125.88,0.0,-0.00251,0.0,0.4816]
[1776371491470,56.48,75119.64,0.0,-0.00252,0.0,0.48338]
[1776371493581,56.48,75141.14,0.0,-0.00247,0.0,0.47524]
[1776371499526,56.48,75156.72,0.0,-0.00244,0.0,0.46942]
[1776371504564,56.48,75160.99,0.0,-0.00243,0.0,0.46783]
[1776371509600,56.48,75161.85,0.0,-0.00242,0.0,0.46752]
[1776371510909,56.48,75161.85,0.0,-0.00242,0.0,0.46752]
[1776371510952,56.48,75156.93,0.0,-0.00244,0.0,0.46934]
[1776371516648,56.48,75156.11,0.0,-0.00244,0.0,0.46965]
[1776371521684,56.48,75156.54,0.0,-0.00244,0.0,0.46949]
[1776371522345,56.48,75156.54,0.0,-0.00244,0.0,0.46949]
[1776371522691,56.48,75160.91,0.0,-0.00243,0.0,0.46786]
[1776371527725,56.48,75166.23,0.0,-0.00242,0.0,0.4659]
[1776371532760,56.48,75165.86,0.0,-0.00242,0.0,0.46603]
[1776371539809,56.48,75165.73,0.0,-0.00242,0.0,0.46608]
[1776371544846,56.48,75171.19,0.0,-0.0024,0.0,0.46407]
[1776371548873,56.48,75149.94,0.0,-0.00245,0.0,0.47195]
[1776371553909,56.48,75126.31,0.0,-0.0025,0.0,0.48025]
[1776371556937,56.48,75106.29,0.0,-0.00254,0.0,0.4879]
[1776371559965,56.48,75086.32,0.0,-0.00259,0.0,0.49564]
[1776371565010,56.48,75077.17,0.0,-0.00261,0.0,0.49922]
[1776371570047,56.48,75087.11,0.0,-0.00259,0.0,0.49533]
[1776371575214,56.48,75076.86,0.0,-0.00261,0.0,0.49934]
[1776371581131,56.48,75068.17,0.0,-0.00263,0.0,0.50276]
[1776371586170,56.48,75070.02,0.0,-0.00263,0.0,0.50203]
[1776371591203,56.48,75070.89,0.0,-0.00263,0.0,0.50169]
[1776371596237,56.48,75071.52,0.0,-0.00262,0.0,0.50144]
[1776371601273,56.48,75079.45,0.0,-0.00261,0.0,0.49832]
[1776371606308,56.48,75095.45,0.0,-0.00257,0.0,0.49209]
[1776371611344,56.48,75096.16,0.0,-0.00256,0.0,0.49121]
[1776371616379,56.48,75095.81,0.0,-0.00257,0.0,0.49135]
[1776371621414,56.48,75094.03,0.0,-0.00257,0.0,0.49204]
[1776371626449,56.48,75091.97,0.0,-0.00257,0.0,0.49284]
[1776371631489,56.48,75090.39,0.0,-0.00258,0.0,0.49345]
[1776371636522,56.48,75092.87,0.0,-0.00257,0.0,0.49249]
[1776371641557,56.48,75090.53,0.0,-0.00258,0.0,0.49339]
[1776371646594,56.48,75096.48,0.0,-0.00256,0.0,0.49109]
[1776371651629,56.48,75096.7,0.0,-0.00256,0.0,0.491]
[1776371656663,56.48,75095.75,0.0,-0.00257,0.0,0.49137]
[1776371660692,56.48,75077.76,0.0,-0.00261,0.0,0.49838]
[1776371664866,56.48,75056.82,0.0,-0.00266,0.0,0.50665]
[1776371670761,56.48,75057.76,0.0,-0.00265,0.0,0.50627]
[1776371675799,56.48,75061.13,0.0,-0.00264,0.0,0.50432]
[1776371680834,56.48,75063.9,0.0,-0.00264,0.0,0.50323]
[1776371685867,56.48,75072.92,0.0,-0.00261,0.0,0.49967]
[1776371690918,56.48,75073.22,0.0,-0.00261,0.0,0.49955]
[1776371695939,56.48,75069.18,0.0,-0.00262,0.0,0.50114]
[1776371700974,56.48,75064.92,0.0,-0.00263,0.0,0.50282]
[1776371706013,56.48,75066.99,0.0,-0.00263,0.0,0.50201]
[1776371711047,56.48,75062.3,0.0,-0.00264,0.0,0.50386]
[1776371716083,56.48,75050.85,0.0,-0.00267,0.0,0.50841]
[1776371721118,56.48,75045.85,0.0,-0.00268,0.0,0.51041]
[1776371726153,56.48,75051.06,0.0,-0.00267,0.0,0.50833]
[1776371734212,56.48,75051.08,0.0,-0.00266,0.0,0.5077]
[1776371739244,56.48,75047.84,0.0,-0.00267,0.0,0.509]
[1776371744278,56.48,75038.96,0.0,-0.00269,0.0,0.51256]
[1776371751328,56.48,75040.03,0.0,-0.00269,0.0,0.51213]
[1776371757370,56.48,75039.26,0.0,-0.00269,0.0,0.51243]
[1776371763418,56.48,75036.63,0.0,-0.0027,0.0,0.51349]
[1776371768478,56.48,75032.55,0.0,-0.00271,0.0,0.51514]
[1776371773516,56.48,75026.83,0.0,-0.00272,0.0,0.51745]
[1776371778548,56.48,75019.1,0.0,-0.00274,0.0,0.52059]
[1776371783584,56.48,75038.83,0.0,-0.00269,0.0,0.51261]
[1776371784591,56.48,75056.56,0.0,-0.00265,0.0,0.50552]
[1776371789626,56.48,75069.35,0.0,-0.00262,0.0,0.50047]
[1776371794662,56.48,75065.31,0.0,-0.00263,0.0,0.50145]
[1776371799696,56.48,75068.05,0.0,-0.00262,0.0,0.50037]
[1776371804731,56.48,75069.26,0.0,-0.00262,0.0,0.49989]
[1776371809766,56.48,75063.87,0.0,-0.00263,0.0,0.50202]
[1776371814815,56.48,75058.14,0.0,-0.00264,0.0,0.50428]
[1776371819849,56.48,75057.05,0.0,-0.00265,0.0,0.50472]
[1776371824903,56.48,75053.38,0.0,-0.00265,0.0,0.50617]
[1776371829924,56.48,75049.81,0.0,-0.00266,0.0,0.50759]
[1776371834959,56.48,75050.42,0.0,-0.00266,0.0,0.50735]
[1776371839995,56.48,75049.75,0.0,-0.00266,0.0,0.50762]
[1776371845032,56.48,75031.72,0.0,-0.00271,0.0,0.51485]
[1776371850065,56.48,75022.21,0.0,-0.00273,0.0,0.5187]
[1776371855103,56.48,75029.42,0.0,-0.00271,0.0,0.51516]
[1776371860135,56.48,75031.53,0.0,-0.0027,0.0,0.51431]
[1776371866288,56.48,75030.91,0.0,-0.0027,0.0,0.51456]
[1776371872221,56.48,75035.73,0.0,-0.00269,0.0,0.51261]
[1776371877256,56.48,75023.32,0.0,-0.00272,0.0,0.51763]
[1776371882291,56.48,75019.0,0.0,-0.00273,0.0,0.51938]
[1776371888333,56.48,75016.33,0.0,-0.00274,0.0,0.52047]
[1776371893368,56.48,75016.58,0.0,-0.00274,0.0,0.52037]
[1776371897396,56.48,75036.42,0.0,-0.00269,0.0,0.51234]
[1776371902431,56.48,75055.08,0.0,-0.00265,0.0,0.50489]
[1776371907468,56.48,75059.95,0.0,-0.00264,0.0,0.50296]
[1776371912502,56.48,75063.77,0.0,-0.00262,0.0,0.50084]
[1776371917540,56.48,75063.22,0.0,-0.00262,0.0,0.50105]
[1776371922574,56.48,75058.1,0.0,-0.00264,0.0,0.50308]
[1776371927610,56.48,75052.73,0.0,-0.00265,0.0,0.5052]
[1776371932647,56.48,75046.93,0.0,-0.00266,0.0,0.50751]
[1776371937680,56.48,75060.24,0.0,-0.00263,0.0,0.50223]
[1776371942720,56.48,75062.09,0.0,-0.00263,0.0,0.5015]
[1776371947761,56.48,75066.56,0.0,-0.00262,0.0,0.49974]
[1776371953796,56.48,75068.67,0.0,-0.00261,0.0,0.49891]
[1776371958835,56.48,75073.29,0.0,-0.0026,0.0,0.4971]
[1776371965882,56.48,75085.22,0.0,-0.00257,0.0,0.49245]
[1776371970933,56.48,75092.01,0.0,-0.00256,0.0,0.48982]
[1776371974947,56.48,75071.14,0.0,-0.0026,0.0,0.49734]
[1776371979981,56.48,75066.88,0.0,-0.00261,0.0,0.49901]
[1776371985020,56.48,75064.98,0.0,-0.00262,0.0,0.49975]
[1776371989051,56.48,75047.27,0.0,-0.00266,0.0,0.50676]
[1776371994086,56.48,75048.78,0.0,-0.00266,0.0,0.50616]
[1776371999121,56.48,75040.29,0.0,-0.00268,0.0,0.50955]
[1776372004160,56.48,75035.0,0.0,-0.00269,0.0,0.51167]
[1776372009196,56.48,75029.85,0.0,-0.0027,0.0,0.51374]
[1776372014228,56.48,75028.19,0.0,-0.0027,0.0,0.51441]
[1776372019263,56.48,75027.25,0.0,-0.00271,0.0,0.51479]
[1776372024311,56.48,75023.67,0.0,-0.00271,0.0,0.51624]
[1776372029345,56.48,75008.4,0.0,-0.00275,0.0,0.52245]
[1776372034378,56.48,75013.21,0.0,-0.00274,0.0,0.51986]
[1776372039421,56.48,75028.41,0.0,-0.0027,0.0,0.5137]
[1776372044446,56.48,75041.0,0.0,-0.00267,0.0,0.50865]
[1776372049481,56.48,75041.98,0.0,-0.00267,0.0,0.50826]
[1776372054516,56.48,75038.88,0.0,-0.00268,0.0,0.50949]
[1776372059550,56.48,75035.82,0.0,-0.00268,0.0,0.51072]
[1776372064598,56.48,75052.29,0.0,-0.00264,0.0,0.50415]
[1776372069629,56.48,75060.7,0.0,-0.00262,0.0,0.50083]
[1776372074656,56.48,75061.32,0.0,-0.00262,0.0,0.50059]
[1776372079691,56.48,75060.77,0.0,-0.00262,0.0,0.5008]
[1776372084726,56.48,75068.47,0.0,-0.00261,0.0,0.49778]
[1776372089761,56.48,75061.48,0.0,-0.00262,0.0,0.50052]
[1776372094796,56.48,75061.9,0.0,-0.00262,0.0,0.49975]
[1776372099834,56.48,75061.48,0.0,-0.00262,0.0,0.49991]
[1776372104869,56.48,75071.36,0.0,-0.0026,0.0,0.49604]
[1776372109901,56.48,75090.58,0.0,-0.00255,0.0,0.48858]
[1776372114935,56.48,75090.25,0.0,-0.00255,0.0,0.4887]
[1776372119971,56.48,75090.82,0.0,-0.00255,0.0,0.48848]
[1776372125009,56.48,75090.82,0.0,-0.00255,0.0,0.48848]
[1776372131048,56.48,75089.4,0.0,-0.00256,0.0,0.48903]
[1776372136090,56.48,75078.37,0.0,-0.00258,0.0,0.49331]
[1776372141118,56.48,75076.56,0.0,-0.00258,0.0,0.49401]
[1776372146153,56.48,75069.01,0.0,-0.0026,0.0,0.49696]
[1776372151191,56.48,75063.08,0.0,-0.00261,0.0,0.49868]
[1776372156223,56.48,75063.33,0.0,-0.00261,0.0,0.49858]
[1776372161262,56.48,75062.72,0.0,-0.00261,0.0,0.49882]
[1776372164278,56.48,75082.36,0.0,-0.00257,0.0,0.49115]
[1776372169314,56.48,75082.76,0.0,-0.00257,0.0,0.491]
[1776372174349,56.48,75078.11,0.0,-0.00258,0.0,0.4928]
[1776372179384,56.48,75078.09,0.0,-0.00258,0.0,0.49281]
[1776372184422,56.48,75067.16,0.0,-0.0026,0.0,0.49708]
[1776372189457,56.48,75063.88,0.0,-0.00261,0.0,0.49836]
[1776372194493,56.48,75051.21,0.0,-0.00264,0.0,0.50336]
[1776372200538,56.48,75052.51,0.0,-0.00264,0.0,0.50284]
[1776372205570,56.48,75065.8,0.0,-0.00261,0.0,0.49761]
[1776372211612,56.48,75071.56,0.0,-0.00259,0.0,0.49475]
[1776372216648,56.48,75068.32,0.0,-0.0026,0.0,0.49602]
[1776372221683,56.48,75067.17,0.0,-0.0026,0.0,0.49647]
[1776372226718,56.48,75062.91,0.0,-0.00261,0.0,0.49813]
[1776372231754,56.48,75062.64,0.0,-0.00261,0.0,0.49824]
[1776372236789,56.48,75064.0,0.0,-0.00261,0.0,0.49771]
[1776372241824,56.48,75067.81,0.0,-0.0026,0.0,0.49622]
[1776372246860,56.48,75078.16,0.0,-0.00257,0.0,0.49218]
[1776372251894,56.48,75079.25,0.0,-0.00257,0.0,0.49176]
[1776372256930,56.48,75079.25,0.0,-0.00257,0.0,0.49176]
[1776372261964,56.48,75087.89,0.0,-0.00255,0.0,0.48842]
[1776372266999,56.48,75086.99,0.0,-0.00255,0.0,0.48876]
[1776372272035,56.48,75086.82,0.0,-0.00255,0.0,0.48823]
[1776372277070,56.48,75087.47,0.0,-0.00255,0.0,0.48798]
[1776372282105,56.48,75088.4,0.0,-0.00255,0.0,0.48762]
[1776372287140,56.48,75089.31,0.0,-0.00255,0.0,0.48727]
[1776372297210,56.48,75089.06,0.0,-0.00255,0.0,0.48737]
[1776372298389,56.48,75089.06,0.0,-0.00255,0.0,0.48737]
[1776372298428,56.48,75087.38,0.0,-0.00255,0.0,0.48802]
[1776372299581,56.48,75087.38,0.0,-0.00255,0.0,0.48802]
[1776372299679,56.48,75087.51,0.0,-0.00255,0.0,0.48797]
[1776372305266,56.48,75077.33,0.0,-0.00257,0.0,0.4919]
[1776372310302,56.48,75086.04,0.0,-0.00255,0.0,0.48853]
[1776372315346,56.48,75078.12,0.0,-0.00257,0.0,0.4916]
[1776372320375,56.48,75078.47,0.0,-0.00257,0.0,0.49146]
[1776372325416,56.48,75080.0,0.0,-0.00257,0.0,0.49087]
[1776372330445,56.48,75064.63,0.0,-0.0026,0.0,0.49685]
[1776372335479,56.48,75059.05,0.0,-0.00261,0.0,0.49843]
[1776372340514,56.48,75061.16,0.0,-0.00261,0.0,0.49761]
[1776372345551,56.48,75073.59,0.0,-0.00258,0.0,0.49275]
[1776372350584,56.48,75073.84,0.0,-0.00258,0.0,0.49266]
[1776372355620,56.48,75081.89,0.0,-0.00256,0.0,0.48954]
[1776372360655,56.48,75081.68,0.0,-0.00256,0.0,0.48962]
[1776372365690,56.48,75077.46,0.0,-0.00257,0.0,0.49125]
[1776372370726,56.48,75075.46,0.0,-0.00257,0.0,0.49203]
[1776372375761,56.48,75077.83,0.0,-0.00257,0.0,0.49111]
[1776372380826,56.48,75080.46,0.0,-0.00256,0.0,0.49009]
[1776372385870,56.48,75091.25,0.0,-0.00254,0.0,0.48593]
[1776372390902,56.48,75107.53,0.0,-0.0025,0.0,0.47971]
[1776372395936,56.48,75099.51,0.0,-0.00252,0.0,0.48217]
[1776372400973,56.48,75096.83,0.0,-0.00252,0.0,0.4832]
[1776372406007,56.48,75097.8,0.0,-0.00252,0.0,0.48283]
[1776372411043,56.48,75093.42,0.0,-0.00253,0.0,0.4845]
[1776372416078,56.48,75095.37,0.0,-0.00253,0.0,0.48376]
[1776372422120,56.48,75095.02,0.0,-0.00253,0.0,0.48389]
[1776372427155,56.48,75102.17,0.0,-0.00251,0.0,0.48116]
[1776372432199,56.48,75107.34,0.0,-0.0025,0.0,0.4792]
[1776372434210,56.48,75132.7,0.0,-0.00244,0.0,0.46966]
[1776372438237,56.48,75150.97,0.0,-0.0024,0.0,0.4629]
[1776372442266,56.48,75173.17,0.0,-0.00236,0.0,0.45479]
[1776372447300,56.48,75162.9,0.0,-0.00238,0.0,0.45853]
[1776372452336,56.48,75153.28,0.0,-0.0024,0.0,0.46147]
[1776372457371,56.48,75138.68,0.0,-0.00243,0.0,0.46686]
[1776372462408,56.48,75141.34,0.0,-0.00242,0.0,0.46587]
[1776372467440,56.48,75137.31,0.0,-0.00243,0.0,0.46737]
[1776372472475,56.48,75139.99,0.0,-0.00243,0.0,0.46637]
[1776372478519,56.48,75132.2,0.0,-0.00244,0.0,0.46927]
[1776372483553,56.48,75133.44,0.0,-0.00244,0.0,0.46881]
[1776372488587,56.48,75144.77,0.0,-0.00241,0.0,0.46461]
[1776372493622,56.48,75144.03,0.0,-0.00242,0.0,0.46488]
[1776372499667,56.48,75142.68,0.0,-0.00242,0.0,0.46538]
[1776372504701,56.48,75154.55,0.0,-0.00239,0.0,0.46101]
[1776372509736,56.48,75152.21,0.0,-0.0024,0.0,0.46187]
[1776372514770,56.48,75163.36,0.0,-0.00237,0.0,0.45722]
[1776372519808,56.48,75161.31,0.0,-0.00238,0.0,0.45797]
[1776372524842,56.48,75170.77,0.0,-0.00236,0.0,0.45453]
[1776372529876,56.48,75168.13,0.0,-0.00236,0.0,0.45549]
[1776372533931,56.48,75188.64,0.0,-0.00232,0.0,0.4481]
[1776372538941,56.48,75186.52,0.0,-0.00232,0.0,0.44886]
[1776372543981,56.48,75187.98,0.0,-0.00232,0.0,0.44834]
[1776372548006,56.48,75161.5,0.0,-0.00238,0.0,0.4579]
[1776372553040,56.48,75163.88,0.0,-0.00237,0.0,0.45703]
[1776372558078,56.48,75156.84,0.0,-0.00239,0.0,0.4596]
[1776372560091,56.48,75136.11,0.0,-0.00243,0.0,0.46723]
[1776372565124,56.48,75145.39,0.0,-0.00241,0.0,0.4638]
[1776372570159,56.48,75155.52,0.0,-0.00239,0.0,0.46008]
[1776372575194,56.48,75151.93,0.0,-0.00239,0.0,0.46082]
[1776372580229,56.48,75149.17,0.0,-0.0024,0.0,0.46184]
[1776372585265,56.48,75151.06,0.0,-0.0024,0.0,0.46114]
[1776372586717,56.48,75151.06,0.0,-0.0024,0.0,0.46114]
[1776372586818,56.48,75154.74,0.0,-0.00239,0.0,0.45979]
[1776372592313,56.48,75162.53,0.0,-0.00237,0.0,0.45695]
[1776372597353,56.48,75163.72,0.0,-0.00237,0.0,0.45652]
[1776372602384,56.48,75160.79,0.0,-0.00237,0.0,0.45759]
[1776372608428,56.48,75160.22,0.0,-0.00238,0.0,0.45779]
[1776372613463,56.48,75174.19,0.0,-0.00235,0.0,0.45273]
[1776372618499,56.48,75195.58,0.0,-0.0023,0.0,0.44507]
[1776372623533,56.48,75197.14,0.0,-0.0023,0.0,0.44451]
[1776372628568,56.48,75195.71,0.0,-0.0023,0.0,0.44502]
[1776372633605,56.48,75181.93,0.0,-0.00233,0.0,0.44938]
[1776372638640,56.48,75172.59,0.0,-0.00235,0.0,0.45274]
[1776372643673,56.48,75187.01,0.0,-0.00232,0.0,0.44756]
[1776372648710,56.48,75191.08,0.0,-0.00231,0.0,0.44611]
[1776372653744,56.48,75195.74,0.0,-0.0023,0.0,0.44445]
[1776372658780,56.48,75212.9,0.0,-0.00226,0.0,0.4384]
[1776372663824,56.48,75221.36,0.0,-0.00225,0.0,0.43544]
[1776372668863,56.48,75225.2,0.0,-0.00224,0.0,0.4341]
[1776372673894,56.48,75238.74,0.0,-0.00221,0.0,0.42942]
[1776372678929,56.48,75237.66,0.0,-0.00221,0.0,0.42979]
[1776372683964,56.48,75230.75,0.0,-0.00223,0.0,0.43218]
[1776372688999,56.48,75232.82,0.0,-0.00222,0.0,0.43146]
[1776372694037,56.48,75235.06,0.0,-0.00222,0.0,0.43014]
[1776372698067,56.48,75217.69,0.0,-0.00225,0.0,0.43617]
[1776372703102,56.48,75209.45,0.0,-0.00227,0.0,0.43906]
[1776372708136,56.48,75202.98,0.0,-0.00228,0.0,0.44133]
[1776372713172,56.48,75203.22,0.0,-0.00228,0.0,0.44125]
[1776372718206,56.48,75203.13,0.0,-0.00228,0.0,0.44128]
[1776372722240,56.48,75182.34,0.0,-0.00232,0.0,0.44867]
[1776372727270,56.48,75187.46,0.0,-0.00231,0.0,0.44684]
[1776372732305,56.48,75203.36,0.0,-0.00228,0.0,0.4412]
[1776372737340,56.48,75204.65,0.0,-0.00228,0.0,0.44075]
[1776372742374,56.48,75199.48,0.0,-0.00229,0.0,0.44257]
[1776372747411,56.48,75202.06,0.0,-0.00228,0.0,0.44166]
[1776372752705,56.48,75199.9,0.0,-0.00228,0.0,0.44187]
[1776372758487,56.48,75206.04,0.0,-0.00227,0.0,0.4397]
[1776372763527,56.48,75200.55,0.0,-0.00228,0.0,0.44164]
[1776372768559,56.48,75183.72,0.0,-0.00232,0.0,0.44762]
[1776372774630,56.48,75173.58,0.0,-0.00234,0.0,0.45125]
[1776372779645,56.48,75184.01,0.0,-0.00232,0.0,0.44751]
[1776372784680,56.48,75177.44,0.0,-0.00233,0.0,0.44987]
[1776372789735,56.48,75172.93,0.0,-0.00234,0.0,0.45149]
[1776372794758,56.48,75173.29,0.0,-0.00234,0.0,0.45136]
[1776372799793,56.48,75169.12,0.0,-0.00235,0.0,0.45286]
[1776372805838,56.48,75169.43,0.0,-0.00235,0.0,0.45275]
[1776372810871,56.48,75177.97,0.0,-0.00233,0.0,0.44968]
[1776372814899,56.48,75195.4,0.0,-0.00229,0.0,0.4429]
[1776372819936,56.48,75206.84,0.0,-0.00227,0.0,0.43887]
[1776372824971,56.48,75206.47,0.0,-0.00227,0.0,0.439]
[1776372830010,56.48,75204.45,0.0,-0.00227,0.0,0.43971]
[1776372835041,56.48,75204.51,0.0,-0.00227,0.0,0.43969]
[1776372841085,56.48,75207.15,0.0,-0.00227,0.0,0.43876]
[1776372846118,56.48,75220.6,0.0,-0.00224,0.0,0.43406]
[1776372851154,56.48,75208.58,0.0,-0.00226,0.0,0.43826]
[1776372856189,56.48,75205.63,0.0,-0.00227,0.0,0.43929]
[1776372861223,56.48,75187.07,0.0,-0.00231,0.0,0.44586]
[1776372866261,56.48,75193.74,0.0,-0.00229,0.0,0.44349]
[1776372871297,56.48,75187.81,0.0,-0.0023,0.0,0.44504]
[1776372876331,56.48,75178.04,0.0,-0.00232,0.0,0.44853]
[1776372881374,56.48,75178.37,0.0,-0.00232,0.0,0.44841]
[1776372886400,56.48,75194.02,0.0,-0.00229,0.0,0.44284]
[1776372891436,56.48,75194.52,0.0,-0.00229,0.0,0.44266]
[1776372896470,56.48,75201.94,0.0,-0.00227,0.0,0.44004]
[1776372901506,56.48,75203.33,0.0,-0.00227,0.0,0.43955]
[1776372906543,56.48,75202.62,0.0,-0.00227,0.0,0.4398]
[1776372911578,56.48,75204.15,0.0,-0.00227,0.0,0.43926]
[1776372916614,56.48,75204.68,0.0,-0.00227,0.0,0.43908]
[1776372922655,56.48,75202.59,0.0,-0.00227,0.0,0.43981]
[1776372927690,56.48,75188.53,0.0,-0.0023,0.0,0.44478]
[1776372932725,56.48,75177.44,0.0,-0.00232,0.0,0.44818]
[1776372937760,56.48,75176.88,0.0,-0.00232,0.0,0.44838]
[1776372942798,56.48,75170.66,0.0,-0.00234,0.0,0.45061]
[1776372947832,56.48,75178.15,0.0,-0.00232,0.0,0.44793]
[1776372952866,56.48,75182.2,0.0,-0.00231,0.0,0.44648]
[1776372957904,56.48,75189.55,0.0,-0.0023,0.0,0.44386]
[1776372962938,56.48,75200.61,0.0,-0.00227,0.0,0.43995]
[1776372967973,56.48,75206.36,0.0,-0.00226,0.0,0.43793]
[1776372973008,56.48,75207.41,0.0,-0.00226,0.0,0.43757]
[1776372978043,56.48,75201.65,0.0,-0.00227,0.0,0.43959]
[1776372983079,56.48,75224.38,0.0,-0.00223,0.0,0.43166]
[1776372988117,56.48,75221.57,0.0,-0.00223,0.0,0.43263]
[1776372993148,56.48,75218.44,0.0,-0.00224,0.0,0.43317]
[1776372998184,56.48,75218.35,0.0,-0.00224,0.0,0.4332]
[1776373003220,56.48,75221.01,0.0,-0.00223,0.0,0.43228]
[1776373008253,56.48,75220.05,0.0,-0.00223,0.0,0.43261]
[1776373013289,56.48,75205.84,0.0,-0.00226,0.0,0.43756]
[1776373018324,56.48,75207.57,0.0,-0.00226,0.0,0.43696]
[1776373023358,56.48,75216.83,0.0,-0.00224,0.0,0.43373]
[1776373028394,56.48,75215.89,0.0,-0.00224,0.0,0.43405]
[1776373033430,56.48,75217.78,0.0,-0.00224,0.0,0.4334]
[1776373038464,56.48,75220.11,0.0,-0.00223,0.0,0.43259]
[1776373043500,56.48,75223.42,0.0,-0.00223,0.0,0.43144]
[1776373048534,56.48,75233.79,0.0,-0.0022,0.0,0.42787]
[1776373054576,56.48,75231.14,0.0,-0.00221,0.0,0.42823]
[1776373059610,56.48,75229.97,0.0,-0.00221,0.0,0.42864]
[1776373064646,56.48,75231.53,0.0,-0.00221,0.0,0.4281]
[1776373069681,56.48,75232.74,0.0,-0.0022,0.0,0.42768]
[1776373074716,56.48,75240.37,0.0,-0.00219,0.0,0.42507]
[1776373079751,56.48,75237.82,0.0,-0.00219,0.0,0.42594]
[1776373084786,56.48,75237.1,0.0,-0.0022,0.0,0.42619]
[1776373088814,56.48,75254.28,0.0,-0.00216,0.0,0.42034]
[1776373093848,56.48,75256.94,0.0,-0.00216,0.0,0.41944]
[1776373098883,56.48,75261.1,0.0,-0.00215,0.0,0.41804]
[1776373103920,56.48,75265.67,0.0,-0.00214,0.0,0.41651]
[1776373108955,56.48,75265.32,0.0,-0.00214,0.0,0.41662]
[1776373113990,56.48,75262.45,0.0,-0.00214,0.0,0.41706]
[1776373119028,56.48,75255.0,0.0,-0.00216,0.0,0.41957]
[1776373124063,56.48,75252.39,0.0,-0.00216,0.0,0.42045]
[1776373129098,56.48,75250.73,0.0,-0.00217,0.0,0.42101]
[1776373134134,56.48,75248.48,0.0,-0.00217,0.0,0.42177]
[1776373139169,56.48,75246.06,0.0,-0.00218,0.0,0.42259]
[1776373144204,56.48,75242.87,0.0,-0.00218,0.0,0.42368]
[1776373149239,56.48,75241.04,0.0,-0.00219,0.0,0.4243]
[1776373154274,56.48,75239.75,0.0,-0.00219,0.0,0.42474]
[1776373159308,56.48,75234.39,0.0,-0.0022,0.0,0.42658]
[1776373164347,56.48,75232.03,0.0,-0.0022,0.0,0.42739]
[1776373169390,56.48,75227.9,0.0,-0.00221,0.0,0.42881]
[1776373174413,56.48,75225.98,0.0,-0.00221,0.0,0.42892]
[1776373179450,56.48,75227.58,0.0,-0.00221,0.0,0.42837]
[1776373184483,56.48,75227.69,0.0,-0.00221,0.0,0.42834]
[1776373189519,56.48,75230.9,0.0,-0.0022,0.0,0.42723]
[1776373194553,56.48,75232.11,0.0,-0.0022,0.0,0.42682]
[1776373199589,56.48,75234.36,0.0,-0.0022,0.0,0.42605]
[1776373204636,56.48,75236.23,0.0,-0.00219,0.0,0.42541]
[1776373205437,56.48,75236.23,0.0,-0.00219,0.0,0.42541]
[1776373205895,56.48,75247.0,0.0,-0.00217,0.0,0.42174]
[1776373206763,56.48,75247.0,0.0,-0.00217,0.0,0.42174]
[1776373206844,56.48,75249.58,0.0,-0.00217,0.0,0.42086]
[1776373212688,56.48,75253.52,0.0,-0.00216,0.0,0.41953]
[1776373217724,56.48,75262.08,0.0,-0.00214,0.0,0.41665]
[1776373223765,56.48,75267.34,0.0,-0.00213,0.0,0.41489]
[1776373228802,56.48,75268.79,0.0,-0.00213,0.0,0.4144]
[1776373233845,56.48,75263.1,0.0,-0.00214,0.0,0.41578]
[1776373238880,56.48,75266.77,0.0,-0.00213,0.0,0.41455]
[1776373243915,56.48,75265.79,0.0,-0.00213,0.0,0.41488]
[1776373248952,56.48,75265.97,0.0,-0.00213,0.0,0.41482]
[1776373253989,56.48,75267.29,0.0,-0.00213,0.0,0.41437]
[1776373259021,56.48,75269.22,0.0,-0.00212,0.0,0.41373]
[1776373264061,56.48,75283.91,0.0,-0.0021,0.0,0.40886]
[1776373270102,56.48,75284.3,0.0,-0.0021,0.0,0.40873]
[1776373275138,56.48,75274.25,0.0,-0.00212,0.0,0.41206]
[1776373279165,56.48,75256.93,0.0,-0.00215,0.0,0.41785]
[1776373285208,56.48,75239.86,0.0,-0.00218,0.0,0.42363]
[1776373290242,56.48,75236.63,0.0,-0.00219,0.0,0.42473]
[1776373295276,56.48,75234.11,0.0,-0.00219,0.0,0.42505]
[1776373300311,56.48,75238.12,0.0,-0.00218,0.0,0.42368]
[1776373305347,56.48,75239.63,0.0,-0.00218,0.0,0.42317]
[1776373310384,56.48,75237.96,0.0,-0.00218,0.0,0.42374]
[1776373314426,56.48,75219.97,0.0,-0.00222,0.0,0.42991]
[1776373320458,56.48,75205.47,0.0,-0.00225,0.0,0.43494]
[1776373325489,56.48,75205.41,0.0,-0.00225,0.0,0.43496]
[1776373330524,56.48,75196.93,0.0,-0.00227,0.0,0.43793]
[1776373335558,56.48,75182.89,0.0,-0.00229,0.0,0.44288]
[1776373340593,56.48,75182.6,0.0,-0.00229,0.0,0.44298]
[1776373345629,56.48,75169.37,0.0,-0.00232,0.0,0.4477]
[1776373350666,56.48,75176.57,0.0,-0.00231,0.0,0.44513]
[1776373355703,56.48,75174.74,0.0,-0.00231,0.0,0.44522]
[1776373360737,56.48,75178.38,0.0,-0.0023,0.0,0.44392]
[1776373365780,56.48,75175.13,0.0,-0.00231,0.0,0.44508]
[1776373370830,56.48,75175.43,0.0,-0.00231,0.0,0.44497]
[1776373377101,56.48,75172.33,0.0,-0.00231,0.0,0.44608]
[1776373382904,56.48,75183.19,0.0,-0.00229,0.0,0.44222]
[1776373387939,56.48,75183.16,0.0,-0.00229,0.0,0.44223]
[1776373392974,56.48,75181.21,0.0,-0.00229,0.0,0.44292]
[1776373398010,56.48,75188.91,0.0,-0.00228,0.0,0.4402]
[1776373403046,56.48,75196.09,0.0,-0.00226,0.0,0.43767]
[1776373408081,56.48,75198.63,0.0,-0.00226,0.0,0.43678]
[1776373411102,56.48,75212.42,0.0,-0.00223,0.0,0.43143]
[1776373416151,56.48,75209.46,0.0,-0.00223,0.0,0.43246]
[1776373421174,56.48,75200.68,0.0,-0.00225,0.0,0.43551]
[1776373426209,56.48,75186.27,0.0,-0.00228,0.0,0.44057]
[1776373431244,56.48,75184.11,0.0,-0.00229,0.0,0.44134]
[1776373436278,56.48,75184.41,0.0,-0.00229,0.0,0.44123]
[1776373441321,56.48,75189.48,0.0,-0.00227,0.0,0.43944]
[1776373446350,56.48,75172.48,0.0,-0.00231,0.0,0.44546]
[1776373451385,56.48,75171.54,0.0,-0.00231,0.0,0.4458]
[1776373456422,56.48,75169.5,0.0,-0.00232,0.0,0.44653]
[1776373461460,56.48,75180.94,0.0,-0.00229,0.0,0.44246]
[1776373466491,56.48,75187.69,0.0,-0.00228,0.0,0.44007]
[1776373471526,56.48,75198.4,0.0,-0.00225,0.0,0.43576]
[1776373476565,56.48,75198.37,0.0,-0.00225,0.0,0.43577]
[1776373481597,56.48,75196.91,0.0,-0.00226,0.0,0.43628]
[1776373486649,56.48,75192.31,0.0,-0.00227,0.0,0.43789]
[1776373491674,56.48,75182.97,0.0,-0.00229,0.0,0.44118]
[1776373496707,56.48,75175.31,0.0,-0.0023,0.0,0.4439]
[1776373501744,56.48,75181.33,0.0,-0.00229,0.0,0.44176]
[1776373502749,56.48,75234.76,0.0,-0.00218,0.0,0.42321]
[1776373505771,56.48,75174.92,0.0,-0.0023,0.0,0.44404]
[1776373511058,56.48,75160.21,0.0,-0.00233,0.0,0.44929]
[1776373516848,56.48,75158.43,0.0,-0.00234,0.0,0.44993]
[1776373521883,56.48,75162.17,0.0,-0.00233,0.0,0.44859]
[1776373526918,56.48,75159.36,0.0,-0.00233,0.0,0.4496]
[1776373531953,56.48,75162.61,0.0,-0.00232,0.0,0.44787]
[1776373536987,56.48,75166.46,0.0,-0.00232,0.0,0.44649]
[1776373542023,56.48,75169.39,0.0,-0.00231,0.0,0.44545]
[1776373547058,56.48,75171.02,0.0,-0.00231,0.0,0.44486]
[1776373552094,56.48,75186.74,0.0,-0.00227,0.0,0.4393]
[1776373553101,56.48,75207.02,0.0,-0.00223,0.0,0.43221]
[1776373558136,56.48,75210.42,0.0,-0.00223,0.0,0.43103]
[1776373563175,56.48,75210.61,0.0,-0.00223,0.0,0.43096]
[1776373568208,56.48,75211.86,0.0,-0.00222,0.0,0.43053]
[1776373573241,56.48,75218.79,0.0,-0.00221,0.0,0.42814]
[1776373578278,56.48,75220.93,0.0,-0.00221,0.0,0.4274]
[1776373583312,56.48,75211.0,0.0,-0.00223,0.0,0.43083]
[1776373587340,56.48,75192.2,0.0,-0.00226,0.0,0.43738]
[1776373592375,56.48,75176.6,0.0,-0.00229,0.0,0.44232]
[1776373599424,56.48,75174.99,0.0,-0.0023,0.0,0.44289]
[1776373605467,56.48,75172.27,0.0,-0.0023,0.0,0.44386]
[1776373611509,56.48,75170.58,0.0,-0.00231,0.0,0.44446]
[1776373616808,56.48,75167.47,0.0,-0.00231,0.0,0.44557]
[1776373622584,56.48,75168.32,0.0,-0.00231,0.0,0.44527]
[1776373628637,56.48,75168.2,0.0,-0.00231,0.0,0.44531]
[1776373633662,56.48,75161.53,0.0,-0.00232,0.0,0.44769]
[1776373638696,56.48,75161.11,0.0,-0.00232,0.0,0.44784]
[1776373643733,56.48,75162.43,0.0,-0.00232,0.0,0.44737]
[1776373648766,56.48,75165.93,0.0,-0.00231,0.0,0.44612]
[1776373653807,56.48,75180.39,0.0,-0.00228,0.0,0.44043]
[1776373658841,56.48,75181.91,0.0,-0.00228,0.0,0.43989]
[1776373663877,56.48,75168.96,0.0,-0.00231,0.0,0.44448]
[1776373668910,56.48,75166.7,0.0,-0.00231,0.0,0.44528]
[1776373673946,56.48,75166.92,0.0,-0.00231,0.0,0.44521]
[1776373678981,56.48,75178.24,0.0,-0.00229,0.0,0.44119]
[1776373684016,56.48,75185.25,0.0,-0.00227,0.0,0.43871]
[1776373686031,56.48,75210.59,0.0,-0.00222,0.0,0.42988]
[1776373687304,56.48,75228.8,0.0,-0.00218,0.0,0.42363]
[1776373693079,56.48,75236.08,0.0,-0.00217,0.0,0.42115]
[1776373698122,56.48,75245.86,0.0,-0.00215,0.0,0.41785]
[1776373702150,56.48,75268.77,0.0,-0.00211,0.0,0.41019]
[1776373707464,56.48,75278.24,0.0,-0.00209,0.0,0.40706]
[1776373713228,56.48,75278.38,0.0,-0.00209,0.0,0.40649]
[1776373718263,56.48,75277.01,0.0,-0.00209,0.0,0.40694]
[1776373723300,56.48,75268.4,0.0,-0.00211,0.0,0.40979]
[1776373728335,56.48,75269.8,0.0,-0.0021,0.0,0.40932]
[1776373733370,56.48,75268.9,0.0,-0.0021,0.0,0.40962]
[1776373738405,56.48,75276.26,0.0,-0.00209,0.0,0.40719]
[1776373743439,56.48,75278.78,0.0,-0.00209,0.0,0.40636]
[1776373748475,56.48,75278.47,0.0,-0.00209,0.0,0.40646]
[1776373753512,56.48,75287.51,0.0,-0.00207,0.0,0.4035]
[1776373758544,56.48,75285.07,0.0,-0.00207,0.0,0.4043]
[1776373763583,56.48,75272.96,0.0,-0.0021,0.0,0.40828]
[1776373768616,56.48,75268.24,0.0,-0.00211,0.0,0.40984]
[1776373773649,56.48,75275.3,0.0,-0.00209,0.0,0.40698]
[1776373778685,56.48,75270.82,0.0,-0.0021,0.0,0.40846]
[1776373783728,56.48,75261.22,0.0,-0.00212,0.0,0.41164]
[1776373788762,56.48,75269.45,0.0,-0.0021,0.0,0.40891]
[1776373793799,56.48,75270.6,0.0,-0.0021,0.0,0.40853]
[1776373798833,56.48,75270.46,0.0,-0.0021,0.0,0.40858]
[1776373805883,56.48,75270.76,0.0,-0.0021,0.0,0.40848]
[1776373811924,56.48,75261.38,0.0,-0.00212,0.0,0.41159]
[1776373816958,56.48,75264.7,0.0,-0.00211,0.0,0.41049]
[1776373821997,56.48,75282.17,0.0,-0.00208,0.0,0.40473]
[1776373827029,56.48,75281.69,0.0,-0.00208,0.0,0.40489]
[1776373832068,56.48,75285.28,0.0,-0.00207,0.0,0.40319]
[1776373837099,56.48,75289.21,0.0,-0.00206,0.0,0.40191]
[1776373842134,56.48,75285.66,0.0,-0.00207,0.0,0.40307]
[1776373847169,56.48,75279.55,0.0,-0.00208,0.0,0.40507]
[1776373852205,56.48,75281.01,0.0,-0.00208,0.0,0.40459]
[1776373857240,56.48,75269.83,0.0,-0.0021,0.0,0.40826]
[1776373864291,56.48,75271.32,0.0,-0.00209,0.0,0.40777]
[1776373869332,56.48,75263.24,0.0,-0.00211,0.0,0.41044]
[1776373875369,56.48,75259.83,0.0,-0.00212,0.0,0.41158]
[1776373880404,56.48,75274.16,0.0,-0.00209,0.0,0.40684]
[1776373885440,56.48,75283.31,0.0,-0.00207,0.0,0.40383]
[1776373890474,56.48,75282.9,0.0,-0.00207,0.0,0.40397]
[1776373895509,56.48,75282.74,0.0,-0.00207,0.0,0.4035]
[1776373900544,56.48,75282.41,0.0,-0.00207,0.0,0.40361]
[1776373908879,56.48,75282.33,0.0,-0.00207,0.0,0.40364]
[1776373914644,56.48,75282.33,0.0,-0.00207,0.0,0.40364]
[1776373922699,56.48,75281.79,0.0,-0.00207,0.0,0.40381]
[1776373927734,56.48,75275.98,0.0,-0.00208,0.0,0.40572]
[1776373932769,56.48,75275.59,0.0,-0.00208,0.0,0.40584]
[1776373939094,56.48,75277.34,0.0,-0.00208,0.0,0.40527]
[1776373945864,56.48,75276.37,0.0,-0.00208,0.0,0.40559]
[1776373951905,56.48,75271.93,0.0,-0.00209,0.0,0.40652]
[1776373956941,56.48,75267.01,0.0,-0.0021,0.0,0.40815]
[1776373960974,56.48,75244.74,0.0,-0.00214,0.0,0.41556]
[1776373968023,56.48,75241.95,0.0,-0.00215,0.0,0.4165]
[1776373973060,56.48,75240.4,0.0,-0.00215,0.0,0.41702]
[1776373978095,56.48,75239.4,0.0,-0.00215,0.0,0.41735]
[1776373983141,56.48,75225.88,0.0,-0.00218,0.0,0.42193]
[1776373987171,56.48,75204.89,0.0,-0.00222,0.0,0.42912]
[1776373992205,56.48,75190.74,0.0,-0.00225,0.0,0.43403]
[1776373996233,56.48,75172.68,0.0,-0.00228,0.0,0.44037]
[1776374001277,56.48,75169.75,0.0,-0.00229,0.0,0.44141]
[1776374006315,56.48,75170.84,0.0,-0.00229,0.0,0.44102]
[1776374011350,56.48,75167.54,0.0,-0.00229,0.0,0.44163]
[1776374016385,56.48,75174.13,0.0,-0.00228,0.0,0.4393]
[1776374021420,56.48,75175.11,0.0,-0.00228,0.0,0.43896]
[1776374026455,56.48,75177.59,0.0,-0.00227,0.0,0.43808]
[1776374031490,56.48,75176.67,0.0,-0.00227,0.0,0.43841]
[1776374033511,56.48,75199.23,0.0,-0.00223,0.0,0.43053]
[1776374038543,56.48,75209.71,0.0,-0.00221,0.0,0.42692]
[1776374043576,56.48,75207.46,0.0,-0.00221,0.0,0.42769]
[1776374048610,56.48,75205.85,0.0,-0.00221,0.0,0.42824]
[1776374053646,56.48,75198.89,0.0,-0.00223,0.0,0.43065]
[1776374058682,56.48,75189.72,0.0,-0.00225,0.0,0.43384]
[1776374062709,56.48,75170.34,0.0,-0.00229,0.0,0.44064]
[1776374067745,56.48,75167.24,0.0,-0.00229,0.0,0.44174]
[1776374072781,56.48,75173.07,0.0,-0.00228,0.0,0.43912]
[1776374077814,56.48,75179.02,0.0,-0.00227,0.0,0.43703]
[1776374082850,56.48,75178.49,0.0,-0.00227,0.0,0.43721]
[1776374090163,56.48,75178.36,0.0,-0.00227,0.0,0.43726]
[1776374095941,56.48,75179.86,0.0,-0.00226,0.0,0.43673]
[1776374100976,56.48,75174.05,0.0,-0.00228,0.0,0.43878]
[1776374106012,56.48,75178.5,0.0,-0.00227,0.0,0.43721]
[1776374111045,56.48,75189.92,0.0,-0.00224,0.0,0.43322]
[1776374112340,56.48,75189.92,0.0,-0.00224,0.0,0.43322]
[1776374112442,56.48,75187.7,0.0,-0.00225,0.0,0.43399]
[1776374118099,56.48,75188.73,0.0,-0.00225,0.0,0.43363]
[1776374123135,56.48,75183.32,0.0,-0.00226,0.0,0.43552]
[1776374126162,56.48,75165.45,0.0,-0.00229,0.0,0.44181]
[1776374131200,56.48,75150.38,0.0,-0.00232,0.0,0.44662]
[1776374136225,56.48,75128.2,0.0,-0.00237,0.0,0.45462]
[1776374141262,56.48,75120.31,0.0,-0.00239,0.0,0.4575]
[1776374146295,56.48,75116.49,0.0,-0.00239,0.0,0.45889]
[1776374151335,56.48,75125.05,0.0,-0.00238,0.0,0.45577]
[1776374156369,56.48,75115.48,0.0,-0.0024,0.0,0.45927]
[1776374158710,56.48,75113.42,0.0,-0.0024,0.0,0.46002]
[1776374158808,56.48,75114.39,0.0,-0.0024,0.0,0.45967]
[1776374164423,56.48,75112.04,0.0,-0.0024,0.0,0.46053]
[1776374169459,56.48,75126.08,0.0,-0.00237,0.0,0.45539]
[1776374174493,56.48,75121.22,0.0,-0.00238,0.0,0.45716]
[1776374179528,56.48,75114.17,0.0,-0.0024,0.0,0.45975]
[1776374184565,56.48,75108.94,0.0,-0.00241,0.0,0.46167]
[1776374189602,56.48,75106.22,0.0,-0.00242,0.0,0.46267]
[1776374194644,56.48,75108.36,0.0,-0.00241,0.0,0.46131]
[1776374199672,56.48,75109.8,0.0,-0.0024,0.0,0.46078]
[1776374204707,56.48,75105.64,0.0,-0.00241,0.0,0.46231]
[1776374209741,56.48,75096.01,0.0,-0.00243,0.0,0.46587]
[1776374215802,56.48,75092.23,0.0,-0.00244,0.0,0.46728]
[1776374220824,56.48,75093.97,0.0,-0.00244,0.0,0.46663]
[1776374225860,56.48,75104.05,0.0,-0.00242,0.0,0.4629]
[1776374230897,56.48,75104.86,0.0,-0.00242,0.0,0.4626]
[1776374235930,56.48,75096.01,0.0,-0.00243,0.0,0.46587]
[1776374240965,56.48,75084.79,0.0,-0.00246,0.0,0.47006]
[1776374245999,56.48,75069.74,0.0,-0.00249,0.0,0.47573]
[1776374250029,56.48,75088.9,0.0,-0.00245,0.0,0.46852]
[1776374253049,56.48,75103.39,0.0,-0.00242,0.0,0.46256]
[1776374258085,56.48,75104.86,0.0,-0.00241,0.0,0.46202]
[1776374264127,56.48,75108.15,0.0,-0.00241,0.0,0.46081]
[1776374269163,56.48,75109.74,0.0,-0.0024,0.0,0.46022]
[1776374274198,56.48,75122.5,0.0,-0.00237,0.0,0.45555]
[1776374279233,56.48,75122.96,0.0,-0.00237,0.0,0.45538]
[1776374283262,56.48,75141.91,0.0,-0.00233,0.0,0.44853]
[1776374287297,56.48,75124.08,0.0,-0.00237,0.0,0.45498]
[1776374292331,56.48,75118.89,0.0,-0.00238,0.0,0.45687]
[1776374297369,56.48,75116.8,0.0,-0.00239,0.0,0.45763]
[1776374302404,56.48,75112.77,0.0,-0.0024,0.0,0.45911]
[1776374307439,56.48,75112.2,0.0,-0.0024,0.0,0.45932]
[1776374312474,56.48,75119.37,0.0,-0.00238,0.0,0.45612]
[1776374317519,56.48,75118.64,0.0,-0.00238,0.0,0.45639]
[1776374322545,56.48,75110.35,0.0,-0.0024,0.0,0.45942]
[1776374324558,56.48,75087.42,0.0,-0.00245,0.0,0.46791]
[1776374329593,56.48,75102.88,0.0,-0.00241,0.0,0.46217]
[1776374334630,56.48,75113.68,0.0,-0.00239,0.0,0.4582]
[1776374339671,56.48,75114.51,0.0,-0.00239,0.0,0.4579]
[1776374340685,56.48,75095.68,0.0,-0.00243,0.0,0.46483]
[1776374341951,56.48,75077.92,0.0,-0.00247,0.0,0.47146]
[1776374347726,56.48,75078.58,0.0,-0.00247,0.0,0.47122]
[1776374352761,56.48,75085.5,0.0,-0.00245,0.0,0.46862]
[1776374357796,56.48,75094.15,0.0,-0.00243,0.0,0.4654]
[1776374362833,56.48,75108.99,0.0,-0.0024,0.0,0.45992]
[1776374367872,56.48,75110.55,0.0,-0.0024,0.0,0.45935]
[1776374373184,56.48,75105.05,0.0,-0.00241,0.0,0.46079]
[1776374379227,56.48,75107.04,0.0,-0.0024,0.0,0.46006]
[1776374384990,56.48,75106.03,0.0,-0.0024,0.0,0.46043]
[1776374390026,56.48,75097.13,0.0,-0.00242,0.0,0.46372]
[1776374395061,56.48,75096.49,0.0,-0.00242,0.0,0.46395]
[1776374400101,56.48,75080.79,0.0,-0.00246,0.0,0.4698]
[1776374405136,56.48,75069.09,0.0,-0.00249,0.0,0.4742]
[1776374410184,56.48,75048.38,0.0,-0.00253,0.0,0.48208]
[1776374411181,56.48,75030.53,0.0,-0.00257,0.0,0.48896]
[1776374416250,56.48,75015.03,0.0,-0.00261,0.0,0.49501]
[1776374421265,56.48,75014.45,0.0,-0.00261,0.0,0.49524]
[1776374426583,56.48,75004.01,0.0,-0.00263,0.0,0.49935]
[1776374431341,56.48,74984.47,0.0,-0.00268,0.0,0.5065]
[1776374436658,56.48,74995.11,0.0,-0.00265,0.0,0.50226]
[1776374442429,56.48,74990.38,0.0,-0.00266,0.0,0.50414]
[1776374445446,56.48,74969.88,0.0,-0.00271,0.0,0.51237]
[1776374450478,56.48,74958.07,0.0,-0.00274,0.0,0.51717]
[1776374455513,56.48,74956.81,0.0,-0.00274,0.0,0.51768]
[1776374460548,56.48,74956.11,0.0,-0.00275,0.0,0.51797]
[1776374465583,56.48,74953.87,0.0,-0.00275,0.0,0.51888]
[1776374470577,56.48,74948.99,0.0,-0.00276,0.0,0.52088]
[1776374470691,56.48,74924.15,0.0,-0.00282,0.0,0.53117]
[1776374472357,56.48,74924.15,0.0,-0.00282,0.0,0.53117]
[1776374472650,56.48,74918.29,0.0,-0.00284,0.0,0.53362]
[1776374474954,56.48,74898.61,0.0,-0.00289,0.0,0.54192]
[1776374480996,56.48,74885.09,0.0,-0.00292,0.0,0.54769]
[1776374486035,56.48,74884.11,0.0,-0.00293,0.0,0.54812]
[1776374492089,56.48,74874.45,0.0,-0.00295,0.0,0.55161]
[1776374497128,56.48,74843.26,0.0,-0.00303,0.0,0.56522]
[1776374502162,56.48,74841.19,0.0,-0.00304,0.0,0.56614]
[1776374507205,56.48,74832.62,0.0,-0.00306,0.0,0.56993]
[1776374509470,56.48,74830.04,0.0,-0.00307,0.0,0.57108]
[1776374509909,56.48,74826.34,0.0,-0.00308,0.0,0.57273]
[1776374514944,56.48,74821.92,0.0,-0.00309,0.0,0.5747]
[1776374520296,56.48,74809.61,0.0,-0.00312,0.0,0.58024]
[1776374526032,56.48,74811.01,0.0,-0.00312,0.0,0.5796]
[1776374528047,56.48,74839.02,0.0,-0.00304,0.0,0.56709]
[1776374531070,56.48,74858.96,0.0,-0.00299,0.0,0.55833]
[1776374534400,56.48,74886.93,0.0,-0.00292,0.0,0.54625]
[1776374540134,56.48,74888.68,0.0,-0.00291,0.0,0.5455]
[1776374545167,56.48,74884.76,0.0,-0.00292,0.0,0.54718]
[1776374549199,56.48,74927.25,0.0,-0.00281,0.0,0.52923]
[1776374551219,56.48,74945.46,0.0,-0.00276,0.0,0.52106]
[1776374556251,56.48,74948.4,0.0,-0.00276,0.0,0.51986]
[1776374561287,56.48,74962.83,0.0,-0.00272,0.0,0.51397]
[1776374566323,56.48,74966.18,0.0,-0.00271,0.0,0.51262]
[1776374570354,56.48,74947.51,0.0,-0.00276,0.0,0.52022]
[1776374575389,56.48,74942.99,0.0,-0.00277,0.0,0.52208]
[1776374580424,56.48,74940.02,0.0,-0.00278,0.0,0.5233]
[1776374586470,56.48,74935.7,0.0,-0.00279,0.0,0.52508]
[1776374591502,56.48,74937.54,0.0,-0.00278,0.0,0.52432]
[1776374595532,56.48,74955.92,0.0,-0.00274,0.0,0.51678]
[1776374600566,56.48,74964.58,0.0,-0.00272,0.0,0.51326]
[1776374605601,56.48,74958.99,0.0,-0.00273,0.0,0.51553]
[1776374610636,56.48,74955.41,0.0,-0.00274,0.0,0.51699]
[1776374615997,56.48,74947.48,0.0,-0.00276,0.0,0.5196]
[1776374622039,56.48,74942.7,0.0,-0.00277,0.0,0.52156]
[1776374627756,56.48,74941.38,0.0,-0.00277,0.0,0.5221]
[1776374632792,56.48,74940.3,0.0,-0.00277,0.0,0.52255]
[1776374637825,56.48,74935.75,0.0,-0.00279,0.0,0.52443]
[1776374642861,56.48,74937.94,0.0,-0.00278,0.0,0.52352]
[1776374647896,56.48,74934.72,0.0,-0.00279,0.0,0.52485]
[1776374652931,56.48,74933.27,0.0,-0.00279,0.0,0.52545]
[1776374657965,56.48,74926.11,0.0,-0.00281,0.0,0.52842]
[1776374663008,56.48,74919.63,0.0,-0.00283,0.0,0.53112]
[1776374668041,56.48,74901.3,0.0,-0.00287,0.0,0.53882]
[1776374673074,56.48,74905.23,0.0,-0.00286,0.0,0.53651]
[1776374677107,56.48,74888.04,0.0,-0.0029,0.0,0.5438]
[1776374682145,56.48,74879.46,0.0,-0.00292,0.0,0.54747]
[1776374687511,56.48,74884.59,0.0,-0.00291,0.0,0.54528]
[1776374694561,56.48,74882.79,0.0,-0.00292,0.0,0.54605]
[1776374700275,56.48,74879.33,0.0,-0.00292,0.0,0.54753]
[1776374701617,56.48,74859.74,0.0,-0.00298,0.0,0.55599]
[1776374703306,56.48,74841.25,0.0,-0.00302,0.0,0.56408]
[1776374708340,56.48,74849.64,0.0,-0.003,0.0,0.5604]
[1776374712369,56.48,74868.27,0.0,-0.00295,0.0,0.55229]
[1776374714383,56.48,74885.95,0.0,-0.00291,0.0,0.54469]
[1776374718425,56.48,74910.08,0.0,-0.00285,0.0,0.53447]
[1776374723466,56.48,74913.53,0.0,-0.00284,0.0,0.53303]
[1776374728489,56.48,74905.16,0.0,-0.00286,0.0,0.53654]
[1776374733524,56.48,74915.54,0.0,-0.00283,0.0,0.53154]
[1776374738559,56.48,74927.28,0.0,-0.0028,0.0,0.52665]
[1776374743597,56.48,74927.06,0.0,-0.0028,0.0,0.52674]
[1776374748635,56.48,74928.53,0.0,-0.0028,0.0,0.52613]
[1776374753664,56.48,74918.56,0.0,-0.00282,0.0,0.53028]
[1776374758700,56.48,74919.93,0.0,-0.00282,0.0,0.52971]
[1776374763734,56.48,74927.69,0.0,-0.0028,0.0,0.52648]
[1776374768770,56.48,74932.45,0.0,-0.00279,0.0,0.52451]
[1776374773804,56.48,74919.7,0.0,-0.00282,0.0,0.5298]
[1776374778842,56.48,74926.73,0.0,-0.0028,0.0,0.52688]
[1776374785238,56.48,74923.41,0.0,-0.00281,0.0,0.52826]
[1776374790937,56.48,74925.42,0.0,-0.0028,0.0,0.52742]
[1776374795962,56.48,74921.5,0.0,-0.00281,0.0,0.52841]
[1776374800993,56.48,74917.64,0.0,-0.00282,0.0,0.53002]
[1776374806032,56.48,74934.06,0.0,-0.00278,0.0,0.52321]
[1776374811068,56.48,74942.22,0.0,-0.00276,0.0,0.51985]
[1776374816105,56.48,74939.01,0.0,-0.00277,0.0,0.52117]
[1776374821139,56.48,74936.87,0.0,-0.00277,0.0,0.52205]
[1776374825533,56.48,74918.5,0.0,-0.00282,0.0,0.52966]
[1776374831217,56.48,74914.01,0.0,-0.00283,0.0,0.53153]
[1776374836256,56.48,74906.27,0.0,-0.00285,0.0,0.53478]
[1776374841292,56.48,74917.48,0.0,-0.00282,0.0,0.53009]
[1776374845673,56.48,74954.77,0.0,-0.00273,0.0,0.51473]
[1776374852368,56.48,74951.58,0.0,-0.00273,0.0,0.5154]
[1776374857403,56.48,74947.03,0.0,-0.00274,0.0,0.51725]
[1776374862436,56.48,74948.27,0.0,-0.00274,0.0,0.51675]
[1776374868478,56.48,74947.86,0.0,-0.00274,0.0,0.51691]
[1776374875883,56.48,74947.25,0.0,-0.00274,0.0,0.51716]
[1776374881569,56.48,74947.07,0.0,-0.00274,0.0,0.51724]
[1776374884590,56.48,74928.35,0.0,-0.00279,0.0,0.52493]
[1776374889631,56.48,74927.96,0.0,-0.00279,0.0,0.52509]
[1776374893659,56.48,74906.31,0.0,-0.00285,0.0,0.53411]
[1776374898696,56.48,74906.77,0.0,-0.00284,0.0,0.53392]
[1776374903733,56.48,74909.7,0.0,-0.00284,0.0,0.53269]
[1776374908768,56.48,74909.75,0.0,-0.00284,0.0,0.53267]
[1776374913802,56.48,74908.21,0.0,-0.00284,0.0,0.53267]
[1776374919844,56.48,74922.61,0.0,-0.0028,0.0,0.52667]
[1776374924878,56.48,74912.51,0.0,-0.00283,0.0,0.53087]
[1776374930922,56.48,74925.92,0.0,-0.00279,0.0,0.52529]
[1776374936310,56.48,74931.11,0.0,-0.00278,0.0,0.52315]
[1776374942006,56.48,74932.55,0.0,-0.00278,0.0,0.52256]
[1776374947046,56.48,74927.04,0.0,-0.00279,0.0,0.52483]
[1776374952084,56.48,74927.78,0.0,-0.00279,0.0,0.52453]
[1776374958122,56.48,74927.81,0.0,-0.00279,0.0,0.52451]
[1776374965172,56.48,74927.53,0.0,-0.00279,0.0,0.52463]
[1776374970207,56.48,74933.98,0.0,-0.00277,0.0,0.52197]
[1776374975243,56.48,74931.07,0.0,-0.00278,0.0,0.52253]
[1776374980277,56.48,74927.93,0.0,-0.00278,0.0,0.52382]
[1776374985311,56.48,74927.13,0.0,-0.00279,0.0,0.52416]
[1776374990347,56.48,74926.42,0.0,-0.00279,0.0,0.52445]
[1776374995382,56.48,74924.18,0.0,-0.00279,0.0,0.52538]
[1776375000419,56.48,74926.63,0.0,-0.00279,0.0,0.52436]
[1776375005459,56.48,74912.77,0.0,-0.00282,0.0,0.53012]
[1776375006811,56.48,74893.01,0.0,-0.00287,0.0,0.53842]
[1776375012507,56.48,74883.78,0.0,-0.0029,0.0,0.54234]
[1776375017542,56.48,74873.28,0.0,-0.00292,0.0,0.54682]
[1776375019396,56.48,74871.73,0.0,-0.00293,0.0,0.54749]
[1776375019556,56.48,74871.31,0.0,-0.00293,0.0,0.54767]
[1776375020419,56.48,74871.31,0.0,-0.00293,0.0,0.54767]
[1776375020565,56.48,74871.43,0.0,-0.00293,0.0,0.54762]
[1776375025597,56.48,74858.73,0.0,-0.00296,0.0,0.5531]
[1776375030651,56.48,74845.56,0.0,-0.003,0.0,0.55883]
[1776375035687,56.48,74864.42,0.0,-0.00294,0.0,0.54997]
[1776375040722,56.48,74873.34,0.0,-0.00292,0.0,0.54614]
[1776375045757,56.48,74885.79,0.0,-0.00289,0.0,0.54083]
[1776375050803,56.48,74897.34,0.0,-0.00286,0.0,0.53594]
[1776375055828,56.48,74893.69,0.0,-0.00287,0.0,0.53748]
[1776375060863,56.48,74902.43,0.0,-0.00285,0.0,0.5338]
[1776375066905,56.48,74917.53,0.0,-0.00281,0.0,0.52749]
[1776375071940,56.48,74921.55,0.0,-0.0028,0.0,0.52582]
[1776375076977,56.48,74912.12,0.0,-0.00282,0.0,0.52974]
[1776375082012,56.48,74905.8,0.0,-0.00284,0.0,0.53239]
[1776375087050,56.48,74892.07,0.0,-0.00287,0.0,0.53817]
[1776375092080,56.48,74891.52,0.0,-0.00287,0.0,0.53775]
[1776375097459,56.48,74900.84,0.0,-0.00285,0.0,0.53382]
[1776375103156,56.48,74889.74,0.0,-0.00287,0.0,0.5385]
[1776375108193,56.48,74902.82,0.0,-0.00284,0.0,0.53299]
[1776375113226,56.48,74907.4,0.0,-0.00283,0.0,0.53107]
[1776375118262,56.48,74910.69,0.0,-0.00282,0.0,0.5297]
[1776375123299,56.48,74921.59,0.0,-0.00279,0.0,0.52517]
[1776375127671,56.48,74942.04,0.0,-0.00274,0.0,0.51676]
[1776375133369,56.48,74934.13,0.0,-0.00276,0.0,0.52]
[1776375138404,56.48,74945.7,0.0,-0.00273,0.0,0.51527]
[1776375143439,56.48,74945.6,0.0,-0.00273,0.0,0.51531]
[1776375148476,56.48,74944.13,0.0,-0.00274,0.0,0.51591]
[1776375153510,56.48,74942.17,0.0,-0.00274,0.0,0.51608]
[1776375158546,56.48,74938.1,0.0,-0.00275,0.0,0.51774]
[1776375163585,56.48,74928.79,0.0,-0.00277,0.0,0.52156]
[1776375168620,56.48,74925.11,0.0,-0.00278,0.0,0.52307]
[1776375173656,56.48,74928.19,0.0,-0.00277,0.0,0.5218]
[1776375178690,56.48,74923.37,0.0,-0.00279,0.0,0.52379]
[1776375183725,56.48,74935.37,0.0,-0.00276,0.0,0.51886]
[1776375192788,56.48,74937.68,0.0,-0.00275,0.0,0.51791]
[1776375198162,56.48,74945.13,0.0,-0.00273,0.0,0.51487]
[1776375208899,56.48,74946.5,0.0,-0.00273,0.0,0.51431]
[1776375217963,56.48,74951.02,0.0,-0.00272,0.0,0.51185]
[1776375224007,56.48,74954.75,0.0,-0.00271,0.0,0.51034]
[1776375230047,56.48,74955.95,0.0,-0.0027,0.0,0.50986]
[1776375235082,56.48,74957.12,0.0,-0.0027,0.0,0.50939]
[1776375242133,56.48,74958.28,0.0,-0.0027,0.0,0.50892]
[1776375249182,56.48,74964.37,0.0,-0.00268,0.0,0.50647]
[1776375254217,56.48,74966.62,0.0,-0.00268,0.0,0.50557]
[1776375259256,56.48,74973.33,0.0,-0.00266,0.0,0.50289]
[1776375264291,56.48,74971.59,0.0,-0.00267,0.0,0.50358]
[1776375269325,56.48,74972.67,0.0,-0.00266,0.0,0.50315]
[1776375274361,56.48,74975.42,0.0,-0.00265,0.0,0.50144]
[1776375279396,56.48,74982.34,0.0,-0.00264,0.0,0.49869]
[1776375284431,56.48,74981.54,0.0,-0.00264,0.0,0.49901]
[1776375289466,56.48,74983.29,0.0,-0.00263,0.0,0.49832]
[1776375295508,56.48,74983.35,0.0,-0.00263,0.0,0.49829]
[1776375300543,56.48,74983.38,0.0,-0.00263,0.0,0.49828]
[1776375305579,56.48,74996.98,0.0,-0.0026,0.0,0.49293]
[1776375310618,56.48,74997.57,0.0,-0.0026,0.0,0.4927]
[1776375315653,56.48,74998.77,0.0,-0.0026,0.0,0.49223]
[1776375320688,56.48,75001.19,0.0,-0.00259,0.0,0.49129]
[1776375325733,56.48,75001.28,0.0,-0.00259,0.0,0.49125]
[1776375330763,56.48,74987.24,0.0,-0.00263,0.0,0.49676]
[1776375335796,56.48,74985.78,0.0,-0.00263,0.0,0.49672]
[1776375340832,56.48,74974.03,0.0,-0.00265,0.0,0.50137]
[1776375345866,56.48,74962.47,0.0,-0.00268,0.0,0.50599]
[1776375350902,56.48,74950.76,0.0,-0.00271,0.0,0.5107]
[1776375355937,56.48,74953.26,0.0,-0.0027,0.0,0.50969]
[1776375360977,56.48,74976.98,0.0,-0.00265,0.0,0.5002]
[1776375366013,56.48,74989.3,0.0,-0.00262,0.0,0.49533]
[1776375371048,56.48,74988.81,0.0,-0.00262,0.0,0.49553]
[1776375376083,56.48,74983.78,0.0,-0.00263,0.0,0.49751]
[1776375381119,56.48,74966.25,0.0,-0.00267,0.0,0.50448]
[1776375386154,56.48,74956.69,0.0,-0.00269,0.0,0.50831]
[1776375389183,56.48,74935.58,0.0,-0.00275,0.0,0.51687]
[1776375394217,56.48,74927.58,0.0,-0.00276,0.0,0.51951]
[1776375399253,56.48,74916.8,0.0,-0.00279,0.0,0.52395]
[1776375404287,56.48,74916.8,0.0,-0.00279,0.0,0.52395]
[1776375409323,56.48,74927.55,0.0,-0.00276,0.0,0.51952]
[1776375415365,56.48,74932.56,0.0,-0.00275,0.0,0.51747]
[1776375420399,56.48,74933.23,0.0,-0.00275,0.0,0.5172]
[1776375424429,56.48,74953.9,0.0,-0.0027,0.0,0.50881]
[1776375429801,56.48,74954.54,0.0,-0.0027,0.0,0.50855]
[1776375435505,56.48,74944.3,0.0,-0.00272,0.0,0.51269]
[1776375440540,56.48,74948.08,0.0,-0.00271,0.0,0.51116]
[1776375445576,56.48,74953.93,0.0,-0.0027,0.0,0.5088]
[1776375450611,56.48,74951.99,0.0,-0.0027,0.0,0.50958]
[1776375455646,56.48,74940.55,0.0,-0.00273,0.0,0.51358]
[1776375460684,56.48,74943.52,0.0,-0.00272,0.0,0.51238]
[1776375465715,56.48,74955.56,0.0,-0.00269,0.0,0.50752]
[1776375473771,56.48,74955.87,0.0,-0.00269,0.0,0.50739]
[1776375480157,56.48,74958.65,0.0,-0.00268,0.0,0.50627]
[1776375486863,56.48,74963.17,0.0,-0.00267,0.0,0.50446]
[1776375491906,56.48,74961.82,0.0,-0.00268,0.0,0.505]
[1776375496954,56.48,74961.59,0.0,-0.00268,0.0,0.5051]
[1776375501989,56.48,74950.39,0.0,-0.0027,0.0,0.5096]
[1776375507024,56.48,74950.16,0.0,-0.0027,0.0,0.50969]
[1776375512065,56.48,74957.17,0.0,-0.00268,0.0,0.50624]
[1776375517101,56.48,74972.31,0.0,-0.00265,0.0,0.5002]
[1776375522136,56.48,74967.2,0.0,-0.00266,0.0,0.50223]
[1776375527170,56.48,74958.17,0.0,-0.00268,0.0,0.50584]
[1776375532206,56.48,74957.44,0.0,-0.00268,0.0,0.50614]
[1776375537241,56.48,74953.79,0.0,-0.00269,0.0,0.5076]
[1776375542276,56.48,74961.05,0.0,-0.00267,0.0,0.50469]
[1776375547311,56.48,74967.69,0.0,-0.00266,0.0,0.50204]
[1776375561408,56.48,74970.8,0.0,-0.00265,0.0,0.5008]
[1776375566444,56.48,74966.9,0.0,-0.00266,0.0,0.50235]
[1776375571479,56.48,74964.17,0.0,-0.00266,0.0,0.50282]
[1776375576516,56.48,74963.98,0.0,-0.00266,0.0,0.5029]
[1776375582555,56.48,74963.14,0.0,-0.00267,0.0,0.50323]
[1776375588599,56.48,74957.69,0.0,-0.00268,0.0,0.50541]
[1776375594640,56.48,74959.01,0.0,-0.00268,0.0,0.50488]
[1776375601003,56.48,74973.25,0.0,-0.00264,0.0,0.49921]
[1776375606728,56.48,74973.91,0.0,-0.00264,0.0,0.49895]
[1776375612769,56.48,74965.22,0.0,-0.00266,0.0,0.5024]
[1776375618812,56.48,74963.78,0.0,-0.00266,0.0,0.50298]
[1776375623847,56.48,74962.48,0.0,-0.00267,0.0,0.5035]
[1776375628884,56.48,74962.31,0.0,-0.00267,0.0,0.50356]
[1776375633975,56.48,74968.11,0.0,-0.00265,0.0,0.50063]
[1776375639978,56.48,74984.18,0.0,-0.00261,0.0,0.49428]
[1776375646021,56.48,74983.86,0.0,-0.00261,0.0,0.49441]
[1776375651357,56.48,74984.55,0.0,-0.00261,0.0,0.49414]
[1776375657100,56.48,74988.51,0.0,-0.0026,0.0,0.49259]
[1776375662141,56.48,74990.61,0.0,-0.0026,0.0,0.49176]
[1776375667173,56.48,74991.19,0.0,-0.0026,0.0,0.49154]
[1776375673214,56.48,74990.55,0.0,-0.0026,0.0,0.49179]
[1776375678250,56.48,74989.86,0.0,-0.0026,0.0,0.49206]
[1776375683284,56.48,74976.09,0.0,-0.00263,0.0,0.49747]
[1776375688318,56.48,74965.19,0.0,-0.00266,0.0,0.5018]
[1776375693354,56.48,74967.9,0.0,-0.00265,0.0,0.5001]
[1776375698389,56.48,74986.14,0.0,-0.00261,0.0,0.4929]
[1776375703424,56.48,74993.63,0.0,-0.00259,0.0,0.48998]
[1776375708458,56.48,74990.56,0.0,-0.0026,0.0,0.49117]
[1776375713494,56.48,74983.74,0.0,-0.00261,0.0,0.49385]
[1776375718533,56.48,74983.02,0.0,-0.00261,0.0,0.49413]
[1776375723570,56.48,74971.24,0.0,-0.00264,0.0,0.49878]
[1776375728599,56.48,74977.32,0.0,-0.00263,0.0,0.49637]
[1776375733634,56.48,74990.41,0.0,-0.0026,0.0,0.49123]
[1776375738669,56.48,74994.23,0.0,-0.00259,0.0,0.48974]
[1776375744713,56.48,74992.96,0.0,-0.00259,0.0,0.49024]
[1776375751759,56.48,74994.69,0.0,-0.00258,0.0,0.48895]
[1776375756795,56.48,74994.24,0.0,-0.00258,0.0,0.48913]
[1776375762135,56.48,74992.46,0.0,-0.00259,0.0,0.48982]
[1776375768883,56.48,74993.84,0.0,-0.00258,0.0,0.48929]
[1776375773919,56.48,74993.51,0.0,-0.00259,0.0,0.48941]
[1776375777358,56.48,74993.95,0.0,-0.00258,0.0,0.48924]
[1776375777383,56.48,74994.12,0.0,-0.00258,0.0,0.48918]
[1776375782981,56.48,74982.1,0.0,-0.00261,0.0,0.49388]
[1776375788017,56.48,74978.79,0.0,-0.00262,0.0,0.49518]
[1776375793053,56.48,74982.63,0.0,-0.00261,0.0,0.49367]
[1776375800100,56.48,74990.3,0.0,-0.00259,0.0,0.49067]
[1776375805135,56.48,74989.82,0.0,-0.00259,0.0,0.49085]
[1776375810170,56.48,74989.21,0.0,-0.0026,0.0,0.49109]
[1776375815209,56.48,74977.5,0.0,-0.00262,0.0,0.49507]
[1776375820242,56.48,74968.01,0.0,-0.00264,0.0,0.49882]
[1776375825281,56.48,74967.29,0.0,-0.00264,0.0,0.49911]
[1776375826070,56.48,74967.29,0.0,-0.00264,0.0,0.49911]
[1776375826288,56.48,74967.34,0.0,-0.00264,0.0,0.49909]
[1776375831323,56.48,74962.44,0.0,-0.00266,0.0,0.50103]
[1776375836361,56.48,74973.07,0.0,-0.00263,0.0,0.49682]
[1776375841396,56.48,74961.79,0.0,-0.00266,0.0,0.50129]
[1776375846457,56.48,74972.42,0.0,-0.00263,0.0,0.49708]
[1776375851482,56.48,74970.3,0.0,-0.00264,0.0,0.49791]
[1776375856514,56.48,74956.69,0.0,-0.00267,0.0,0.50332]
[1776375861549,56.48,74968.04,0.0,-0.00264,0.0,0.49881]
[1776375866585,56.48,74970.01,0.0,-0.00264,0.0,0.49803]
[1776375871539,56.48,74972.38,0.0,-0.00263,0.0,0.49709]
[1776375871627,56.48,74972.35,0.0,-0.00263,0.0,0.49649]
[1776375876653,56.48,74972.26,0.0,-0.00263,0.0,0.49652]
[1776375878505,56.48,74972.26,0.0,-0.00263,0.0,0.49652]
[1776375878668,56.48,74970.05,0.0,-0.00263,0.0,0.4974]
[1776375882696,56.48,74951.96,0.0,-0.00268,0.0,0.50459]
[1776375887730,56.48,74948.48,0.0,-0.00269,0.0,0.50599]
[1776375892769,56.48,74947.69,0.0,-0.00269,0.0,0.50631]
[1776375897803,56.48,74947.37,0.0,-0.00269,0.0,0.50643]
[1776375902839,56.48,74954.43,0.0,-0.00267,0.0,0.50361]
[1776375907873,56.48,74952.16,0.0,-0.00268,0.0,0.50451]
[1776375912908,56.48,74946.8,0.0,-0.00269,0.0,0.50666]
[1776375917942,56.48,74946.71,0.0,-0.00269,0.0,0.5067]
[1776375923984,56.48,74947.84,0.0,-0.00269,0.0,0.50625]
[1776375932041,56.48,74948.89,0.0,-0.00268,0.0,0.5052]
[1776375937076,56.48,74946.71,0.0,-0.00269,0.0,0.50608]
[1776375942111,56.48,74948.62,0.0,-0.00268,0.0,0.50531]
[1776375947147,56.48,74955.89,0.0,-0.00266,0.0,0.5024]
[1776375952181,56.48,74950.84,0.0,-0.00268,0.0,0.50442]
[1776375957215,56.48,74956.96,0.0,-0.00266,0.0,0.50197]
[1776375962250,56.48,74957.27,0.0,-0.00266,0.0,0.50185]
[1776375967289,56.48,74958.35,0.0,-0.00266,0.0,0.50142]
[1776375972324,56.48,74970.61,0.0,-0.00263,0.0,0.49656]
[1776375977357,56.48,74959.88,0.0,-0.00265,0.0,0.50081]
[1776375982394,56.48,74953.87,0.0,-0.00267,0.0,0.50321]
[1776375987428,56.48,74971.72,0.0,-0.00263,0.0,0.49612]
[1776375992463,56.48,74980.87,0.0,-0.0026,0.0,0.49191]
[1776375997502,56.48,74975.65,0.0,-0.00261,0.0,0.49396]
[1776376002560,56.48,74967.45,0.0,-0.00263,0.0,0.49719]
[1776376007580,56.48,74975.62,0.0,-0.00261,0.0,0.49397]
[1776376012615,56.48,74979.25,0.0,-0.00261,0.0,0.49255]
[1776376017650,56.48,74969.84,0.0,-0.00263,0.0,0.49625]
[1776376022687,56.48,74974.15,0.0,-0.00262,0.0,0.49455]
[1776376027720,56.48,74980.32,0.0,-0.0026,0.0,0.49213]
[1776376032755,56.48,74973.74,0.0,-0.00262,0.0,0.49471]
[1776376037791,56.48,74960.24,0.0,-0.00265,0.0,0.50005]
[1776376042831,56.48,74954.13,0.0,-0.00267,0.0,0.50248]
[1776376047863,56.48,74969.85,0.0,-0.00263,0.0,0.49624]
[1776376052907,56.48,74976.84,0.0,-0.00261,0.0,0.49288]
[1776376057936,56.48,74978.55,0.0,-0.0026,0.0,0.49221]
[1776376062971,56.48,74977.87,0.0,-0.00261,0.0,0.49248]
[1776376068008,56.48,74983.07,0.0,-0.00259,0.0,0.49044]
[1776376074048,56.48,74986.76,0.0,-0.00259,0.0,0.489]
[1776376079082,56.48,74986.47,0.0,-0.00259,0.0,0.48912]
[1776376084118,56.48,74985.52,0.0,-0.00259,0.0,0.48949]
[1776376089153,56.48,74985.73,0.0,-0.00259,0.0,0.4894]
[1776376094487,56.48,74985.92,0.0,-0.00259,0.0,0.48933]
[1776376099223,56.48,75004.27,0.0,-0.00255,0.0,0.48222]
[1776376104557,56.48,74995.92,0.0,-0.00256,0.0,0.48545]
[1776376110300,56.48,74991.26,0.0,-0.00258,0.0,0.48725]
[1776376115334,56.48,74981.77,0.0,-0.00259,0.0,0.49034]
[1776376122388,56.48,74980.2,0.0,-0.0026,0.0,0.49095]
[1776376128426,56.48,74980.16,0.0,-0.0026,0.0,0.49097]
[1776376133461,56.48,74984.91,0.0,-0.00259,0.0,0.48911]
[1776376138495,56.48,74990.17,0.0,-0.00257,0.0,0.48707]
[1776376143530,56.48,74995.42,0.0,-0.00256,0.0,0.48503]
[1776376148566,56.48,75004.3,0.0,-0.00254,0.0,0.48161]
[1776376153601,56.48,75016.11,0.0,-0.00252,0.0,0.47709]
[1776376158637,56.48,75020.88,0.0,-0.0025,0.0,0.47527]
[1776376163670,56.48,75021.83,0.0,-0.0025,0.0,0.47491]
[1776376168706,56.48,75020.2,0.0,-0.00251,0.0,0.47553]
[1776376173742,56.48,75016.75,0.0,-0.00251,0.0,0.47625]
[1776376178776,56.48,75019.76,0.0,-0.0025,0.0,0.4751]
[1776376183811,56.48,75021.29,0.0,-0.0025,0.0,0.47452]
[1776376189853,56.48,75020.09,0.0,-0.0025,0.0,0.47498]
[1776376195187,56.48,75019.78,0.0,-0.0025,0.0,0.47509]
[1776376200931,56.48,75020.34,0.0,-0.0025,0.0,0.47488]
[1776376205967,56.48,75020.94,0.0,-0.0025,0.0,0.47465]
[1776376211002,56.48,75017.75,0.0,-0.00251,0.0,0.47587]
[1776376217044,56.48,75012.96,0.0,-0.00252,0.0,0.47769]
[1776376222080,56.48,75010.31,0.0,-0.00253,0.0,0.4787]
[1776376227114,56.48,75008.65,0.0,-0.00253,0.0,0.47934]
[1776376232149,56.48,75013.48,0.0,-0.00252,0.0,0.4769]
[1776376237184,56.48,75008.43,0.0,-0.00253,0.0,0.47882]
[1776376242223,56.48,74999.82,0.0,-0.00255,0.0,0.48213]
[1776376249271,56.48,74997.67,0.0,-0.00255,0.0,0.48296]
[1776376255313,56.48,74997.88,0.0,-0.00255,0.0,0.48288]
[1776376260349,56.48,74991.8,0.0,-0.00256,0.0,0.48522]
[1776376265683,56.48,74996.65,0.0,-0.00255,0.0,0.48335]
[1776376271425,56.48,74998.18,0.0,-0.00255,0.0,0.48276]
[1776376276461,56.48,75002.48,0.0,-0.00254,0.0,0.48111]
[1776376281496,56.48,74999.51,0.0,-0.00255,0.0,0.48225]
[1776376286531,56.48,74997.85,0.0,-0.00255,0.0,0.48289]
[1776376291567,56.48,74996.16,0.0,-0.00255,0.0,0.48294]
[1776376295895,56.48,74975.95,0.0,-0.0026,0.0,0.49078]
[1776376301636,56.48,74973.6,0.0,-0.0026,0.0,0.4917]
[1776376306670,56.48,74986.76,0.0,-0.00257,0.0,0.48657]
[1776376311706,56.48,74987.3,0.0,-0.00257,0.0,0.48636]
[1776376316741,56.48,74985.47,0.0,-0.00258,0.0,0.48707]
[1776376321777,56.48,74971.77,0.0,-0.00261,0.0,0.49242]
[1776376326812,56.48,74976.23,0.0,-0.0026,0.0,0.49067]
[1776376331846,56.48,74980.45,0.0,-0.00259,0.0,0.48903]
[1776376336880,56.48,74988.83,0.0,-0.00257,0.0,0.48577]
[1776376341915,56.48,74992.78,0.0,-0.00256,0.0,0.48424]
[1776376346951,56.48,74993.83,0.0,-0.00256,0.0,0.48383]
[1776376351986,56.48,74995.32,0.0,-0.00255,0.0,0.48266]
[1776376357026,56.48,74995.66,0.0,-0.00255,0.0,0.48253]
[1776376362061,56.48,74997.56,0.0,-0.00254,0.0,0.48179]
[1776376367095,56.48,74998.32,0.0,-0.00254,0.0,0.4815]
[1776376372131,56.48,74993.25,0.0,-0.00255,0.0,0.48345]
[1776376377166,56.48,74987.22,0.0,-0.00257,0.0,0.48579]
[1776376386229,56.48,74982.37,0.0,-0.00258,0.0,0.48767]
[1776376391264,56.48,74976.88,0.0,-0.00259,0.0,0.48981]
[1776376396299,56.48,74975.58,0.0,-0.0026,0.0,0.49032]
[1776376401336,56.48,74969.34,0.0,-0.00261,0.0,0.49276]
[1776376406666,56.48,74968.19,0.0,-0.00261,0.0,0.49321]
[1776376412412,56.48,74963.83,0.0,-0.00262,0.0,0.49431]
[1776376417445,56.48,74964.75,0.0,-0.00262,0.0,0.49395]
[1776376422488,56.48,74964.51,0.0,-0.00262,0.0,0.49405]
[1776376427520,56.48,74964.61,0.0,-0.00262,0.0,0.49401]
[1776376432552,56.48,74963.76,0.0,-0.00262,0.0,0.49434]
[1776376437586,56.48,74962.2,0.0,-0.00262,0.0,0.49496]
[1776376443630,56.48,74963.81,0.0,-0.00262,0.0,0.49432]
[1776376448665,56.48,74951.44,0.0,-0.00265,0.0,0.49921]
[1776376453699,56.48,74960.97,0.0,-0.00263,0.0,0.49544]
[1776376457045,56.48,74979.73,0.0,-0.00258,0.0,0.48809]
[1776376462762,56.48,74973.29,0.0,-0.0026,0.0,0.4906]
[1776376467798,56.48,74973.43,0.0,-0.0026,0.0,0.49055]
[1776376472832,56.48,74973.2,0.0,-0.00259,0.0,0.49003]
[1776376477871,56.48,74965.63,0.0,-0.00261,0.0,0.49299]
[1776376482906,56.48,74957.73,0.0,-0.00263,0.0,0.4961]
[1776376489955,56.48,74960.42,0.0,-0.00262,0.0,0.49504]
[1776376494989,56.48,74964.44,0.0,-0.00262,0.0,0.49346]
[1776376500026,56.48,74962.87,0.0,-0.00262,0.0,0.49408]
[1776376507394,56.48,74961.73,0.0,-0.00262,0.0,0.49453]
[1776376513117,56.48,74962.02,0.0,-0.00262,0.0,0.49441]
[1776376522181,56.48,74960.79,0.0,-0.00262,0.0,0.4949]
[1776376527534,56.48,74959.99,0.0,-0.00263,0.0,0.49521]
[1776376533257,56.48,74959.56,0.0,-0.00262,0.0,0.49477]
[1776376543327,56.48,74959.55,0.0,-0.00262,0.0,0.49477]
[1776376548365,56.48,74958.73,0.0,-0.00263,0.0,0.49509]
[1776376553397,56.48,74958.61,0.0,-0.00263,0.0,0.49514]
[1776376558433,56.48,74961.91,0.0,-0.00262,0.0,0.49384]
[1776376565486,56.48,74964.04,0.0,-0.00261,0.0,0.493]
[1776376573540,56.48,74965.58,0.0,-0.00261,0.0,0.4924]
[1776376578576,56.48,74980.32,0.0,-0.00258,0.0,0.48664]
[1776376583611,56.48,74982.69,0.0,-0.00257,0.0,0.48572]
[1776376588645,56.48,74982.16,0.0,-0.00257,0.0,0.48593]
[1776376593682,56.48,74981.39,0.0,-0.00257,0.0,0.48562]
[1776376598717,56.48,74971.36,0.0,-0.00259,0.0,0.48952]
[1776376603750,56.48,74961.64,0.0,-0.00262,0.0,0.49333]
[1776376608788,56.48,74964.57,0.0,-0.00261,0.0,0.49218]
[1776376613820,56.48,74964.12,0.0,-0.00261,0.0,0.49236]
[1776376618856,56.48,74963.46,0.0,-0.00261,0.0,0.49262]
[1776376623891,56.48,74958.03,0.0,-0.00262,0.0,0.49475]
[1776376629937,56.48,74951.21,0.0,-0.00264,0.0,0.49745]
[1776376634971,56.48,74948.86,0.0,-0.00265,0.0,0.49838]
[1776376640013,56.48,74924.2,0.0,-0.0027,0.0,0.50825]
[1776376645047,56.48,74917.19,0.0,-0.00272,0.0,0.51108]
[1776376650082,56.48,74919.81,0.0,-0.00272,0.0,0.51002]
[1776376653101,56.48,74933.6,0.0,-0.00268,0.0,0.50384]
[1776376658452,56.48,74939.25,0.0,-0.00267,0.0,0.50158]
[1776376664183,56.48,74944.11,0.0,-0.00265,0.0,0.49965]
[1776376669214,56.48,74942.38,0.0,-0.00266,0.0,0.50034]
[1776376674249,56.48,74938.58,0.0,-0.00267,0.0,0.50185]
[1776376679283,56.48,74935.81,0.0,-0.00267,0.0,0.50296]
[1776376684320,56.48,74931.14,0.0,-0.00268,0.0,0.50483]
[1776376689356,56.48,74921.71,0.0,-0.00271,0.0,0.50863]
[1776376694391,56.48,74917.3,0.0,-0.00272,0.0,0.51041]
[1776376699426,56.48,74921.71,0.0,-0.00271,0.0,0.50863]
[1776376704461,56.48,74923.91,0.0,-0.0027,0.0,0.50774]
[1776376710503,56.48,74908.79,0.0,-0.00274,0.0,0.51387]
[1776376715541,56.48,74917.43,0.0,-0.00271,0.0,0.50973]
[1776376718888,56.48,74935.05,0.0,-0.00267,0.0,0.50264]
[1776376724604,56.48,74940.95,0.0,-0.00266,0.0,0.50028]
[1776376729640,56.48,74936.55,0.0,-0.00267,0.0,0.50204]
[1776376734674,56.48,74931.09,0.0,-0.00268,0.0,0.50422]
[1776376740716,56.48,74927.36,0.0,-0.00269,0.0,0.50572]
[1776376745756,56.48,74935.63,0.0,-0.00267,0.0,0.50241]
[1776376750792,56.48,74940.28,0.0,-0.00266,0.0,0.50055]
[1776376755828,56.48,74944.97,0.0,-0.00265,0.0,0.49869]
[1776376760863,56.48,74946.24,0.0,-0.00265,0.0,0.49818]
[1776376765899,56.48,74947.43,0.0,-0.00264,0.0,0.49771]
[1776376772946,56.48,74947.06,0.0,-0.00264,0.0,0.49724]
[1776376777982,56.48,74948.58,0.0,-0.00264,0.0,0.49664]
[1776376783017,56.48,74948.97,0.0,-0.00264,0.0,0.49648]
[1776376788052,56.48,74952.75,0.0,-0.00263,0.0,0.49499]
[1776376793086,56.48,74946.31,0.0,-0.00264,0.0,0.49754]
[1776376798122,56.48,74951.88,0.0,-0.00263,0.0,0.49533]
[1776376803171,56.48,74972.91,0.0,-0.00258,0.0,0.48709]
[1776376805222,56.48,74992.87,0.0,-0.00253,0.0,0.47938]
[1776376810265,56.48,74983.06,0.0,-0.00256,0.0,0.48316]
[1776376814300,56.48,75001.26,0.0,-0.00251,0.0,0.47618]
[1776376819627,56.48,75005.94,0.0,-0.0025,0.0,0.47439]
[1776376825372,56.48,75005.63,0.0,-0.0025,0.0,0.47451]
[1776376833426,56.48,75006.53,0.0,-0.0025,0.0,0.47357]
[1776376838461,56.48,75007.61,0.0,-0.0025,0.0,0.47317]
[1776376843497,56.48,75006.48,0.0,-0.0025,0.0,0.47359]
[1776376848532,56.48,75007.28,0.0,-0.0025,0.0,0.47329]
[1776376854574,56.48,75003.02,0.0,-0.00251,0.0,0.47491]
[1776376859907,56.48,75005.28,0.0,-0.0025,0.0,0.47405]
[1776376865664,56.48,75017.94,0.0,-0.00247,0.0,0.46926]
[1776376870696,56.48,75022.58,0.0,-0.00246,0.0,0.46752]
[1776376875731,56.48,75022.71,0.0,-0.00246,0.0,0.46747]
[1776376880766,56.48,75035.56,0.0,-0.00244,0.0,0.46267]
[1776376885801,56.48,75036.67,0.0,-0.00243,0.0,0.46226]
[1776376890838,56.48,75035.89,0.0,-0.00243,0.0,0.46255]
[1776376895872,56.48,75051.3,0.0,-0.0024,0.0,0.45628]
[1776376900906,56.48,75052.16,0.0,-0.0024,0.0,0.45596]
[1776376905946,56.48,75060.72,0.0,-0.00238,0.0,0.45283]
[1776376906951,56.48,75087.3,0.0,-0.00232,0.0,0.44323]
[1776376911988,56.48,75095.82,0.0,-0.0023,0.0,0.44019]
[1776376917024,56.48,75094.59,0.0,-0.00231,0.0,0.44063]
[1776376922059,56.48,75102.92,0.0,-0.00229,0.0,0.43767]
[1776376927098,56.48,75117.34,0.0,-0.00226,0.0,0.43259]
[1776376932136,56.48,75108.45,0.0,-0.00228,0.0,0.43572]
[1776376938179,56.48,75106.28,0.0,-0.00228,0.0,0.43648]
[1776376942210,56.48,75088.88,0.0,-0.00232,0.0,0.44266]
[1776376947242,56.48,75085.35,0.0,-0.00233,0.0,0.44393]
[1776376952276,56.48,75089.01,0.0,-0.00231,0.0,0.44205]
[1776376957312,56.48,75085.1,0.0,-0.00232,0.0,0.44345]
[1776376962349,56.48,75079.01,0.0,-0.00234,0.0,0.44563]
[1776376967384,56.48,75075.21,0.0,-0.00234,0.0,0.447]
[1776376973427,56.48,75084.35,0.0,-0.00232,0.0,0.44372]
[1776376977456,56.48,75102.72,0.0,-0.00229,0.0,0.43718]
[1776376982495,56.48,75100.34,0.0,-0.00229,0.0,0.43802]
[1776376987552,56.48,75093.86,0.0,-0.0023,0.0,0.44032]
[1776376990833,56.48,75063.14,0.0,-0.00237,0.0,0.45137]
[1776376996614,56.48,75076.5,0.0,-0.00234,0.0,0.44654]
[1776377001650,56.48,75061.8,0.0,-0.00237,0.0,0.45186]
[1776377006685,56.48,75055.31,0.0,-0.00239,0.0,0.45423]
[1776377011720,56.48,75052.81,0.0,-0.00239,0.0,0.45457]
[1776377016755,56.48,75065.64,0.0,-0.00236,0.0,0.44989]
[1776377021794,56.48,75073.98,0.0,-0.00234,0.0,0.44688]
[1776377026827,56.48,75073.22,0.0,-0.00234,0.0,0.44715]
[1776377031861,56.48,75076.49,0.0,-0.00234,0.0,0.44597]
[1776377036897,56.48,75077.16,0.0,-0.00234,0.0,0.44573]
[1776377043947,56.48,75081.0,0.0,-0.00233,0.0,0.44435]
[1776377048989,56.48,75080.27,0.0,-0.00233,0.0,0.44461]
[1776377051264,56.48,75058.17,0.0,-0.00238,0.0,0.45261]
[1776377057038,56.48,75054.55,0.0,-0.00238,0.0,0.45393]
[1776377062073,56.48,75055.49,0.0,-0.00238,0.0,0.45359]
[1776377067108,56.48,75051.22,0.0,-0.00239,0.0,0.45515]
[1776377072143,56.48,75036.3,0.0,-0.00242,0.0,0.46006]
[1776377077179,56.48,75033.81,0.0,-0.00243,0.0,0.46098]
[1776377082213,56.48,75024.11,0.0,-0.00245,0.0,0.46459]
[1776377087255,56.48,75024.96,0.0,-0.00245,0.0,0.46428]
[1776377092285,56.48,75024.98,0.0,-0.00245,0.0,0.46427]
[1776377095306,56.48,75044.19,0.0,-0.0024,0.0,0.45715]
[1776377100341,56.48,75051.4,0.0,-0.00239,0.0,0.45451]
[1776377105377,56.48,75069.47,0.0,-0.00235,0.0,0.44793]
[1776377110411,56.48,75055.93,0.0,-0.00238,0.0,0.45285]
[1776377115446,56.48,75053.98,0.0,-0.00238,0.0,0.45356]
[1776377121761,56.48,75048.2,0.0,-0.0024,0.0,0.45568]
[1776377127530,56.48,75047.77,0.0,-0.0024,0.0,0.45584]
[1776377132565,56.48,75058.85,0.0,-0.00237,0.0,0.45121]
[1776377137599,56.48,75054.02,0.0,-0.00238,0.0,0.45297]
[1776377142635,56.48,75047.35,0.0,-0.00239,0.0,0.45541]
[1776377147944,56.48,75051.51,0.0,-0.00239,0.0,0.45389]
[1776377153715,56.48,75049.73,0.0,-0.00239,0.0,0.45454]
[1776377158751,56.48,75057.54,0.0,-0.00237,0.0,0.45169]
[1776377163787,56.48,75062.85,0.0,-0.00236,0.0,0.44976]
[1776377168835,56.48,75067.17,0.0,-0.00235,0.0,0.44819]
[1776377170843,56.48,75088.04,0.0,-0.00231,0.0,0.4407]
[1776377175877,56.48,75103.34,0.0,-0.00228,0.0,0.43528]
[1776377180919,56.48,75107.49,0.0,-0.00227,0.0,0.43382]
[1776377185951,56.48,75113.94,0.0,-0.00225,0.0,0.43156]
[1776377190986,56.48,75122.88,0.0,-0.00224,0.0,0.42845]
[1776377196021,56.48,75117.31,0.0,-0.00224,0.0,0.42983]
[1776377201056,56.48,75116.03,0.0,-0.00225,0.0,0.43028]
[1776377206092,56.48,75112.37,0.0,-0.00225,0.0,0.43156]
[1776377211127,56.48,75102.91,0.0,-0.00227,0.0,0.43488]
[1776377216161,56.48,75110.07,0.0,-0.00226,0.0,0.43236]
[1776377221198,56.48,75109.12,0.0,-0.00226,0.0,0.43269]
[1776377226232,56.48,75105.0,0.0,-0.00227,0.0,0.43414]
[1776377231267,56.48,75094.03,0.0,-0.00229,0.0,0.43801]
[1776377237308,56.48,75091.94,0.0,-0.0023,0.0,0.43875]
[1776377242344,56.48,75090.97,0.0,-0.0023,0.0,0.4391]
[1776377247392,56.48,75097.45,0.0,-0.00229,0.0,0.4368]
[1776377253434,56.48,75097.53,0.0,-0.00228,0.0,0.43621]
[1776377258470,56.48,75094.02,0.0,-0.00229,0.0,0.43745]
[1776377262501,56.48,75112.18,0.0,-0.00225,0.0,0.43107]
[1776377267535,56.48,75126.52,0.0,-0.00222,0.0,0.42608]
[1776377272570,56.48,75126.46,0.0,-0.00222,0.0,0.4261]
[1776377277606,56.48,75117.52,0.0,-0.00224,0.0,0.4292]
[1776377282641,56.48,75123.14,0.0,-0.00223,0.0,0.42725]
[1776377287675,56.48,75122.9,0.0,-0.00223,0.0,0.42734]
[1776377292711,56.48,75127.11,0.0,-0.00222,0.0,0.42588]
[1776377297746,56.48,75119.84,0.0,-0.00224,0.0,0.4284]
[1776377301775,56.48,75101.79,0.0,-0.00227,0.0,0.43471]
[1776377304795,56.48,75082.7,0.0,-0.00231,0.0,0.44148]
[1776377306818,56.48,75061.56,0.0,-0.00236,0.0,0.44908]
[1776377311853,56.48,75057.04,0.0,-0.00236,0.0,0.45015]
[1776377316888,56.48,75057.79,0.0,-0.00236,0.0,0.44987]
[1776377321941,56.48,75071.84,0.0,-0.00233,0.0,0.4448]
[1776377326965,56.48,75079.31,0.0,-0.00232,0.0,0.44212]
[1776377332001,56.48,75078.72,0.0,-0.00232,0.0,0.44233]
[1776377337036,56.48,75071.26,0.0,-0.00233,0.0,0.44501]
[1776377342072,56.48,75072.05,0.0,-0.00233,0.0,0.44472]
[1776377347106,56.48,75073.52,0.0,-0.00233,0.0,0.4442]
[1776377352142,56.48,75074.49,0.0,-0.00233,0.0,0.44385]
[1776377357187,56.48,75064.7,0.0,-0.00235,0.0,0.44737]
[1776377362222,56.48,75062.73,0.0,-0.00235,0.0,0.44808]
[1776377367258,56.48,75052.04,0.0,-0.00238,0.0,0.45196]
[1776377372293,56.48,75048.0,0.0,-0.00238,0.0,0.45286]
[1776377377327,56.48,75039.07,0.0,-0.0024,0.0,0.45613]
[1776377381356,56.48,75021.13,0.0,-0.00244,0.0,0.46277]
[1776377386392,56.48,75017.43,0.0,-0.00245,0.0,0.46415]
[1776377391426,56.48,75004.2,0.0,-0.00248,0.0,0.46911]
[1776377396464,56.48,75000.65,0.0,-0.00249,0.0,0.47045]
[1776377401500,56.48,75000.99,0.0,-0.00248,0.0,0.47032]
[1776377406543,56.48,74995.84,0.0,-0.0025,0.0,0.47227]
[1776377411573,56.48,74989.17,0.0,-0.00251,0.0,0.4748]
[1776377414597,56.48,75012.94,0.0,-0.00246,0.0,0.46583]
[1776377419634,56.48,75018.74,0.0,-0.00245,0.0,0.46366]
[1776377424670,56.48,75019.22,0.0,-0.00244,0.0,0.46348]
[1776377430711,56.48,75024.07,0.0,-0.00243,0.0,0.46168]
[1776377435748,56.48,75023.36,0.0,-0.00243,0.0,0.46135]
[1776377440780,56.48,75041.0,0.0,-0.00239,0.0,0.45485]
[1776377445817,56.48,75057.21,0.0,-0.00236,0.0,0.44894]
[1776377450853,56.48,75057.32,0.0,-0.00236,0.0,0.4489]
[1776377455889,56.48,75055.56,0.0,-0.00236,0.0,0.44954]
[1776377460925,56.48,75055.89,0.0,-0.00236,0.0,0.44942]
[1776377465957,56.48,75042.69,0.0,-0.00239,0.0,0.45423]
[1776377470996,56.48,75037.73,0.0,-0.0024,0.0,0.45605]
[1776377476027,56.48,75020.82,0.0,-0.00244,0.0,0.4623]
[1776377481062,56.48,75029.29,0.0,-0.00242,0.0,0.45916]
[1776377486101,56.48,75030.1,0.0,-0.00242,0.0,0.45886]
[1776377491137,56.48,75031.12,0.0,-0.00241,0.0,0.4579]
[1776377496171,56.48,75031.68,0.0,-0.00241,0.0,0.45769]
[1776377501211,56.48,75031.31,0.0,-0.00241,0.0,0.45783]
[1776377506242,56.48,75043.08,0.0,-0.00239,0.0,0.45351]
[1776377511277,56.48,75041.36,0.0,-0.00239,0.0,0.45414]
[1776377516312,56.48,75030.91,0.0,-0.00241,0.0,0.45798]
[1776377521347,56.48,75025.77,0.0,-0.00242,0.0,0.45988]
[1776377526382,56.48,75017.41,0.0,-0.00244,0.0,0.46298]
[1776377531417,56.48,75018.44,0.0,-0.00244,0.0,0.4626]
[1776377536452,56.48,75002.0,0.0,-0.00248,0.0,0.46875]
[1776377541486,56.48,75000.56,0.0,-0.00248,0.0,0.4693]
[1776377546523,56.48,74999.0,0.0,-0.00248,0.0,0.46988]
[1776377551564,56.48,75001.18,0.0,-0.00247,0.0,0.46847]
[1776377556595,56.48,75000.54,0.0,-0.00248,0.0,0.46871]
[1776377561631,56.48,74991.21,0.0,-0.0025,0.0,0.47224]
[1776377566669,56.48,74995.74,0.0,-0.00249,0.0,0.47052]
[1776377569694,56.48,75017.48,0.0,-0.00244,0.0,0.46237]
[1776377574725,56.48,75020.62,0.0,-0.00243,0.0,0.4612]
[1776377579761,56.48,75022.2,0.0,-0.00243,0.0,0.46061]
[1776377586810,56.48,75030.91,0.0,-0.00241,0.0,0.45739]
[1776377596879,56.48,75032.55,0.0,-0.00241,0.0,0.45679]
[1776377601916,56.48,75040.65,0.0,-0.00239,0.0,0.45382]
[1776377606951,56.48,75045.98,0.0,-0.00238,0.0,0.45187]
[1776377611986,56.48,75042.28,0.0,-0.00238,0.0,0.45264]
[1776377617021,56.48,75042.37,0.0,-0.00238,0.0,0.45261]
[1776377622063,56.48,75042.6,0.0,-0.00238,0.0,0.45253]
[1776377623070,56.48,75023.82,0.0,-0.00242,0.0,0.45943]
[1776377626092,56.48,74998.76,0.0,-0.00248,0.0,0.46879]
[1776377631468,56.48,74993.56,0.0,-0.00249,0.0,0.47075]
[1776377637171,56.48,74990.77,0.0,-0.0025,0.0,0.47181]
[1776377642206,56.48,74986.17,0.0,-0.00251,0.0,0.47355]
[1776377647246,56.48,74983.1,0.0,-0.00251,0.0,0.47472]
[1776377652276,56.48,74981.56,0.0,-0.00252,0.0,0.47531]
[1776377657310,56.48,74980.05,0.0,-0.00252,0.0,0.47588]
[1776377662346,56.48,74983.0,0.0,-0.00251,0.0,0.47476]
[1776377667381,56.48,74981.72,0.0,-0.00252,0.0,0.47525]
[1776377672415,56.48,74975.92,0.0,-0.00253,0.0,0.47686]
[1776377677450,56.48,74973.88,0.0,-0.00253,0.0,0.47764]
[1776377682489,56.48,74970.57,0.0,-0.00254,0.0,0.47891]
[1776377689535,56.48,74966.81,0.0,-0.00255,0.0,0.48036]
[1776377694570,56.48,74972.42,0.0,-0.00253,0.0,0.4782]
[1776377700611,56.48,74974.27,0.0,-0.00253,0.0,0.47749]
[1776377705648,56.48,74968.13,0.0,-0.00254,0.0,0.47985]
[1776377710682,56.48,74973.39,0.0,-0.00253,0.0,0.47783]
[1776377715717,56.48,74970.07,0.0,-0.00254,0.0,0.4791]
[1776377720754,56.48,74973.96,0.0,-0.00253,0.0,0.47761]
[1776377725789,56.48,74988.27,0.0,-0.0025,0.0,0.47216]
[1776377731832,56.48,74988.79,0.0,-0.00249,0.0,0.47136]
[1776377736867,56.48,74977.82,0.0,-0.00252,0.0,0.47553]
[1776377741902,56.48,74952.01,0.0,-0.00258,0.0,0.48548]
[1776377744925,56.48,74930.3,0.0,-0.00263,0.0,0.49398]
[1776377748956,56.48,74910.35,0.0,-0.00268,0.0,0.50191]
[1776377753990,56.48,74903.77,0.0,-0.00269,0.0,0.50455]
[1776377759033,56.48,74915.38,0.0,-0.00266,0.0,0.4999]
[1776377764079,56.48,74917.08,0.0,-0.00266,0.0,0.49922]
[1776377769095,56.48,74910.23,0.0,-0.00268,0.0,0.50196]
[1776377774129,56.48,74921.17,0.0,-0.00265,0.0,0.49759]
[1776377779164,56.48,74921.37,0.0,-0.00265,0.0,0.49752]
[1776377785205,56.48,74919.73,0.0,-0.00265,0.0,0.49817]
[1776377790241,56.48,74914.63,0.0,-0.00267,0.0,0.5002]
[1776377795276,56.48,74912.4,0.0,-0.00267,0.0,0.50047]
[1776377800312,56.48,74929.03,0.0,-0.00263,0.0,0.49386]
[1776377805347,56.48,74930.82,0.0,-0.00262,0.0,0.49316]
[1776377810380,56.48,74937.85,0.0,-0.00261,0.0,0.49039]
[1776377815425,56.48,74937.17,0.0,-0.00261,0.0,0.49066]
[1776377820459,56.48,74933.44,0.0,-0.00262,0.0,0.49213]
[1776377825540,56.48,74919.86,0.0,-0.00265,0.0,0.49749]
[1776377827223,56.48,74905.86,0.0,-0.00268,0.0,0.50308]
[1776377827516,56.48,74895.9,0.0,-0.00271,0.0,0.50709]
[1776377830671,56.48,74895.15,0.0,-0.00271,0.0,0.5074]
[1776377830770,56.48,74893.8,0.0,-0.00271,0.0,0.50794]
[1776377834552,56.48,74891.21,0.0,-0.00272,0.0,0.50899]
[1776377834652,56.48,74891.47,0.0,-0.00272,0.0,0.50889]
[1776377840607,56.48,74902.18,0.0,-0.00269,0.0,0.50456]
[1776377845642,56.48,74898.72,0.0,-0.0027,0.0,0.50595]
[1776377850709,56.48,74899.79,0.0,-0.0027,0.0,0.50552]
[1776377850738,56.48,74900.46,0.0,-0.0027,0.0,0.50525]
[1776377851365,56.48,74900.46,0.0,-0.0027,0.0,0.50525]
[1776377852060,56.48,74900.46,0.0,-0.0027,0.0,0.50525]
[1776377854223,56.48,74900.66,0.0,-0.00269,0.0,0.50454]
[1776377854990,56.48,74900.66,0.0,-0.00269,0.0,0.50454]
[1776377861755,56.48,74900.35,0.0,-0.00269,0.0,0.50467]
[1776377866789,56.48,74898.73,0.0,-0.0027,0.0,0.50532]
[1776377871054,56.48,74902.09,0.0,-0.00269,0.0,0.50397]
[1776377871084,56.48,74901.6,0.0,-0.00269,0.0,0.50417]
[1776377871996,56.48,74901.6,0.0,-0.00269,0.0,0.50417]
[1776377872096,56.48,74901.69,0.0,-0.00269,0.0,0.50413]
[1776377872653,56.48,74901.69,0.0,-0.00269,0.0,0.50413]
[1776377873195,56.48,74901.2,0.0,-0.00269,0.0,0.50433]
[1776377879882,56.48,74901.61,0.0,-0.00269,0.0,0.50416]
[1776377881314,56.48,74901.58,0.0,-0.00269,0.0,0.50417]
[1776377882225,56.48,74901.58,0.0,-0.00269,0.0,0.50417]
[1776377881900,56.48,74903.09,0.0,-0.00269,0.0,0.50357]
[1776377883265,56.48,74906.94,0.0,-0.00268,0.0,0.50202]
[1776377888947,56.48,74916.64,0.0,-0.00265,0.0,0.49815]
[1776377891516,56.48,74926.51,0.0,-0.00263,0.0,0.49424]
[1776377891968,56.48,74926.27,0.0,-0.00263,0.0,0.49433]
[1776377897002,56.48,74926.3,0.0,-0.00263,0.0,0.49432]
[1776377902039,56.48,74937.85,0.0,-0.0026,0.0,0.48978]
[1776377903448,56.48,74937.56,0.0,-0.00261,0.0,0.48989]
[1776377904055,56.48,74936.5,0.0,-0.00261,0.0,0.49031]
[1776377904932,56.48,74936.5,0.0,-0.00261,0.0,0.49031]
[1776377905060,56.48,74929.07,0.0,-0.00263,0.0,0.49323]
[1776377905526,56.48,74929.07,0.0,-0.00263,0.0,0.49323]
[1776377906066,56.48,74925.27,0.0,-0.00263,0.0,0.49473]
[1776377911112,56.48,74911.46,0.0,-0.00266,0.0,0.49959]
[1776377912119,56.48,74894.67,0.0,-0.0027,0.0,0.50633]
[1776377916422,56.48,74894.38,0.0,-0.0027,0.0,0.50645]
[1776377917153,56.48,74895.96,0.0,-0.0027,0.0,0.50581]
[1776377922203,56.48,74891.11,0.0,-0.00271,0.0,0.50777]
[1776377928246,56.48,74888.71,0.0,-0.00272,0.0,0.50874]
[1776377933280,56.48,74901.26,0.0,-0.00269,0.0,0.50368]
[1776377938315,56.48,74909.52,0.0,-0.00267,0.0,0.50037]
[1776377943704,56.48,74904.5,0.0,-0.00268,0.0,0.50238]
[1776377949393,56.48,74901.98,0.0,-0.00269,0.0,0.50339]
[1776377954428,56.48,74911.57,0.0,-0.00266,0.0,0.49955]
[1776377959462,56.48,74906.09,0.0,-0.00268,0.0,0.50174]
[1776377964498,56.48,74908.73,0.0,-0.00267,0.0,0.50068]
[1776377969533,56.48,74908.62,0.0,-0.00267,0.0,0.50073]
[1776377974567,56.48,74908.01,0.0,-0.00267,0.0,0.50035]
[1776377976071,56.48,74908.01,0.0,-0.00267,0.0,0.50035]
[1776377976181,56.48,74908.01,0.0,-0.00267,0.0,0.50035]
[1776377976802,56.48,74904.88,0.0,-0.00268,0.0,0.5016]
[1776377976902,56.48,74894.32,0.0,-0.0027,0.0,0.50584]
[1776377982623,56.48,74889.66,0.0,-0.00271,0.0,0.50772]
[1776377987661,56.48,74875.23,0.0,-0.00275,0.0,0.51359]
[1776377992233,56.48,74878.09,0.0,-0.00274,0.0,0.51242]
[1776377992334,56.48,74888.95,0.0,-0.00271,0.0,0.50801]
[1776377992484,56.48,74888.95,0.0,-0.00271,0.0,0.50801]
[1776377992696,56.48,74888.95,0.0,-0.00271,0.0,0.50801]
[1776377997731,56.48,74883.09,0.0,-0.00273,0.0,0.51039]
[1776378002768,56.48,74896.84,0.0,-0.0027,0.0,0.50483]
[1776378007815,56.48,74897.52,0.0,-0.00269,0.0,0.50455]
[1776378012840,56.48,74909.94,0.0,-0.00266,0.0,0.49958]
[1776378017880,56.48,74901.54,0.0,-0.00268,0.0,0.50294]
[1776378019890,56.48,74882.73,0.0,-0.00273,0.0,0.51053]
[1776378024931,56.48,74883.69,0.0,-0.00273,0.0,0.51014]
[1776378029939,56.48,74894.49,0.0,-0.0027,0.0,0.50577]
[1776378030041,56.48,74898.09,0.0,-0.00269,0.0,0.50432]
[1776378036010,56.48,74895.36,0.0,-0.0027,0.0,0.50479]
[1776378041040,56.48,74895.33,0.0,-0.0027,0.0,0.5048]
[1776378047083,56.48,74894.38,0.0,-0.0027,0.0,0.50519]
[1776378052117,56.48,74893.46,0.0,-0.0027,0.0,0.50556]
[1776378058158,56.48,74895.68,0.0,-0.0027,0.0,0.50466]
[1776378063207,56.48,74901.93,0.0,-0.00268,0.0,0.50215]
[1776378069236,56.48,74899.78,0.0,-0.00269,0.0,0.50302]
[1776378074271,56.48,74898.88,0.0,-0.00269,0.0,0.50338]
[1776378079306,56.48,74897.62,0.0,-0.00269,0.0,0.50388]
[1776378084341,56.48,74903.4,0.0,-0.00268,0.0,0.50156]
[1776378089377,56.48,74911.71,0.0,-0.00266,0.0,0.49825]
[1776378094414,56.48,74916.28,0.0,-0.00264,0.0,0.49581]
[1776378099448,56.48,74904.13,0.0,-0.00267,0.0,0.50065]
[1776378099936,56.48,74904.13,0.0,-0.00267,0.0,0.50065]
[1776378100454,56.48,74903.7,0.0,-0.00267,0.0,0.50082]
[1776378101916,56.48,74898.66,0.0,-0.00268,0.0,0.50284]
[1776378102469,56.48,74893.87,0.0,-0.0027,0.0,0.50476]
[1776378102694,56.48,74893.87,0.0,-0.0027,0.0,0.50476]
[1776378103476,56.48,74892.89,0.0,-0.0027,0.0,0.50516]
[1776378108560,56.48,74892.15,0.0,-0.0027,0.0,0.50546]
[1776378113595,56.48,74881.28,0.0,-0.00273,0.0,0.50986]
[1776378118630,56.48,74882.13,0.0,-0.00272,0.0,0.50951]
[1776378123665,56.48,74882.1,0.0,-0.00272,0.0,0.50952]
[1776378128702,56.48,74886.17,0.0,-0.00271,0.0,0.50787]
[1776378133735,56.48,74895.61,0.0,-0.00269,0.0,0.50406]
[1776378140783,56.48,74892.78,0.0,-0.0027,0.0,0.5052]
[1776378145819,56.48,74901.24,0.0,-0.00268,0.0,0.5018]
[1776378150854,56.48,74914.88,0.0,-0.00265,0.0,0.49637]
[1776378155892,56.48,74914.42,0.0,-0.00264,0.0,0.49593]
[1776378161935,56.48,74912.34,0.0,-0.00265,0.0,0.49675]
[1776378165264,56.48,74875.65,0.0,-0.00274,0.0,0.51151]
[1776378171017,56.48,74864.17,0.0,-0.00277,0.0,0.51621]
[1776378176044,56.48,74873.71,0.0,-0.00274,0.0,0.5123]
[1776378181082,56.48,74860.15,0.0,-0.00278,0.0,0.51786]
[1776378186116,56.48,74857.91,0.0,-0.00278,0.0,0.51879]
[1776378191151,56.48,74867.25,0.0,-0.00276,0.0,0.51495]
[1776378196186,56.48,74878.65,0.0,-0.00273,0.0,0.51029]
[1776378201221,56.48,74884.71,0.0,-0.00272,0.0,0.50783]
[1776378206256,56.48,74883.38,0.0,-0.00272,0.0,0.50837]
[1776378212301,56.48,74883.54,0.0,-0.00271,0.0,0.50767]
[1776378217334,56.48,74885.89,0.0,-0.00271,0.0,0.50672]
[1776378222368,56.48,74883.23,0.0,-0.00272,0.0,0.5078]
[1776378227405,56.48,74884.01,0.0,-0.00271,0.0,0.50748]
[1776378232439,56.48,74881.65,0.0,-0.00272,0.0,0.50844]
[1776378237474,56.48,74879.85,0.0,-0.00272,0.0,0.50917]
[1776378242514,56.48,74873.69,0.0,-0.00274,0.0,0.51168]
[1776378246553,56.48,74852.64,0.0,-0.00279,0.0,0.52032]
[1776378252593,56.48,74849.28,0.0,-0.0028,0.0,0.52171]
[1776378257626,56.48,74855.74,0.0,-0.00278,0.0,0.51904]
[1776378262661,56.48,74854.09,0.0,-0.00279,0.0,0.51972]
[1776378267698,56.48,74843.67,0.0,-0.00281,0.0,0.52404]
[1776378272734,56.48,74851.44,0.0,-0.00279,0.0,0.52017]
[1776378277768,56.48,74852.03,0.0,-0.00279,0.0,0.51993]
[1776378282804,56.48,74851.71,0.0,-0.00279,0.0,0.52006]
[1776378287843,56.48,74850.67,0.0,-0.00279,0.0,0.52049]
[1776378292973,56.48,74852.65,0.0,-0.00279,0.0,0.51967]
[1776378298936,56.48,74855.21,0.0,-0.00278,0.0,0.51862]
[1776378303964,56.48,74854.18,0.0,-0.00278,0.0,0.51904]
[1776378310005,56.48,74862.84,0.0,-0.00276,0.0,0.51548]
[1776378315038,56.48,74858.97,0.0,-0.00277,0.0,0.51707]
[1776378320075,56.48,74856.28,0.0,-0.00278,0.0,0.51817]
[1776378325113,56.48,74856.99,0.0,-0.00278,0.0,0.51788]
[1776378330152,56.48,74864.35,0.0,-0.00276,0.0,0.51486]
[1776378335186,56.48,74864.61,0.0,-0.00275,0.0,0.51411]
[1776378340222,56.48,74865.24,0.0,-0.00275,0.0,0.51385]
[1776378345257,56.48,74881.29,0.0,-0.00271,0.0,0.50732]
[1776378350292,56.48,74882.2,0.0,-0.00271,0.0,0.50695]
[1776378355332,56.48,74880.49,0.0,-0.00272,0.0,0.50764]
[1776378360362,56.48,74879.58,0.0,-0.00272,0.0,0.50801]
[1776378365406,56.48,74878.0,0.0,-0.00272,0.0,0.50865]
[1776378370435,56.48,74895.7,0.0,-0.00268,0.0,0.50152]
[1776378375472,56.48,74890.16,0.0,-0.00269,0.0,0.50374]
[1776378380504,56.48,74889.78,0.0,-0.00269,0.0,0.5039]
[1776378385541,56.48,74876.9,0.0,-0.00272,0.0,0.5091]
[1776378390576,56.48,74874.67,0.0,-0.00273,0.0,0.51001]
[1776378394613,56.48,74897.51,0.0,-0.00267,0.0,0.50017]
[1776378402662,56.48,74910.98,0.0,-0.00264,0.0,0.49481]
[1776378407697,56.48,74909.69,0.0,-0.00264,0.0,0.49532]
[1776378412732,56.48,74911.32,0.0,-0.00264,0.0,0.49468]
[1776378417767,56.48,74911.56,0.0,-0.00264,0.0,0.49458]
[1776378422802,56.48,74914.61,0.0,-0.00263,0.0,0.49337]
[1776378428845,56.48,74915.88,0.0,-0.00263,0.0,0.49287]
[1776378433881,56.48,74919.95,0.0,-0.00262,0.0,0.49127]
[1776378438922,56.48,74929.92,0.0,-0.00259,0.0,0.48736]
[1776378443958,56.48,74941.59,0.0,-0.00257,0.0,0.48282]
[1776378448993,56.48,74938.67,0.0,-0.00257,0.0,0.48395]
[1776378454031,56.48,74946.42,0.0,-0.00255,0.0,0.48035]
[1776378459066,56.48,74947.06,0.0,-0.00255,0.0,0.4801]
[1776378464102,56.48,74960.39,0.0,-0.00252,0.0,0.47498]
[1776378469141,56.48,74965.51,0.0,-0.00251,0.0,0.47303]
[1776378473175,56.48,74986.4,0.0,-0.00246,0.0,0.46514]
[1776378478209,56.48,74993.67,0.0,-0.00245,0.0,0.46242]
[1776378483244,56.48,74992.99,0.0,-0.00245,0.0,0.46268]
[1776378488279,56.48,74992.23,0.0,-0.00245,0.0,0.46296]
[1776378493316,56.48,74983.86,0.0,-0.00247,0.0,0.4661]
[1776378498350,56.48,74972.91,0.0,-0.00249,0.0,0.47022]
[1776378503384,56.48,74968.32,0.0,-0.0025,0.0,0.47196]
[1776378509427,56.48,74967.83,0.0,-0.0025,0.0,0.47215]
[1776378514461,56.48,74969.48,0.0,-0.0025,0.0,0.47093]
[1776378522517,56.48,74970.94,0.0,-0.00249,0.0,0.47037]
[1776378527806,56.48,74973.74,0.0,-0.00249,0.0,0.46931]
[1776378533598,56.48,74973.5,0.0,-0.00249,0.0,0.4694]
[1776378539638,56.48,74973.95,0.0,-0.00249,0.0,0.46923]
[1776378544683,56.48,74971.86,0.0,-0.00249,0.0,0.47003]
[1776378549715,56.48,74963.67,0.0,-0.00251,0.0,0.47313]
[1776378553737,56.48,74945.73,0.0,-0.00255,0.0,0.48001]
[1776378555751,56.48,74924.14,0.0,-0.0026,0.0,0.48839]
[1776378560785,56.48,74931.92,0.0,-0.00258,0.0,0.48536]
[1776378565821,56.48,74928.75,0.0,-0.00259,0.0,0.48659]
[1776378570856,56.48,74923.81,0.0,-0.0026,0.0,0.48852]
[1776378575891,56.48,74922.16,0.0,-0.0026,0.0,0.48856]
[1776378580926,56.48,74921.6,0.0,-0.0026,0.0,0.48877]
[1776378585961,56.48,74921.82,0.0,-0.0026,0.0,0.48869]
[1776378590996,56.48,74927.19,0.0,-0.00259,0.0,0.48659]
[1776378596042,56.48,74934.98,0.0,-0.00257,0.0,0.48356]
[1776378601078,56.48,74935.94,0.0,-0.00257,0.0,0.48318]
[1776378608367,56.48,74935.89,0.0,-0.00257,0.0,0.4832]
[1776378614170,56.48,74941.78,0.0,-0.00256,0.0,0.48092]
[1776378617192,56.48,74922.92,0.0,-0.0026,0.0,0.48826]
[1776378623234,56.48,74909.02,0.0,-0.00263,0.0,0.49373]
[1776378628508,56.48,74912.32,0.0,-0.00263,0.0,0.49242]
[1776378634317,56.48,74920.66,0.0,-0.0026,0.0,0.48853]
[1776378639350,56.48,74927.01,0.0,-0.00259,0.0,0.48605]
[1776378644385,56.48,74929.21,0.0,-0.00258,0.0,0.48519]
[1776378649420,56.48,74921.07,0.0,-0.0026,0.0,0.48837]
[1776378654455,56.48,74921.91,0.0,-0.0026,0.0,0.48804]
[1776378659490,56.48,74911.02,0.0,-0.00263,0.0,0.49232]
[1776378664531,56.48,74929.29,0.0,-0.00258,0.0,0.48516]
[1776378669564,56.48,74943.02,0.0,-0.00255,0.0,0.47984]
[1776378674601,56.48,74945.45,0.0,-0.00255,0.0,0.4789]
[1776378679633,56.48,74947.24,0.0,-0.00254,0.0,0.47821]
[1776378684668,56.48,74949.76,0.0,-0.00254,0.0,0.47725]
[1776378689703,56.48,74949.52,0.0,-0.00254,0.0,0.47734]
[1776378695746,56.48,74946.38,0.0,-0.00254,0.0,0.47794]
[1776378700781,56.48,74946.18,0.0,-0.00254,0.0,0.47802]
[1776378705816,56.48,74950.94,0.0,-0.00253,0.0,0.47619]
[1776378710854,56.48,74953.63,0.0,-0.00252,0.0,0.47516]
[1776378715888,56.48,74958.33,0.0,-0.00251,0.0,0.47337]
[1776378720923,56.48,74963.44,0.0,-0.0025,0.0,0.47142]
[1776378725957,56.48,74958.52,0.0,-0.00251,0.0,0.4733]
[1776378733007,56.48,74958.84,0.0,-0.00251,0.0,0.47317]
[1776378738043,56.48,74949.73,0.0,-0.00253,0.0,0.47665]
[1776378747106,56.48,74953.26,0.0,-0.00252,0.0,0.4753]
[1776378752141,56.48,74949.56,0.0,-0.00253,0.0,0.47612]
[1776378757175,56.48,74939.65,0.0,-0.00255,0.0,0.47993]
[1776378762210,56.48,74949.55,0.0,-0.00253,0.0,0.47612]
[1776378767246,56.48,74949.73,0.0,-0.00253,0.0,0.47605]
[1776378772281,56.48,74949.7,0.0,-0.00253,0.0,0.47606]
[1776378777316,56.48,74947.77,0.0,-0.00253,0.0,0.4768]
[1776378782354,56.48,74937.19,0.0,-0.00256,0.0,0.48088]
[1776378787388,56.48,74932.48,0.0,-0.00257,0.0,0.4827]
[1776378789646,56.48,74913.31,0.0,-0.00261,0.0,0.49018]
[1776378795456,56.48,74920.91,0.0,-0.0026,0.0,0.4872]
[1776378800479,56.48,74918.67,0.0,-0.0026,0.0,0.48808]
[1776378805517,56.48,74920.85,0.0,-0.0026,0.0,0.48723]
[1776378810553,56.48,74920.62,0.0,-0.0026,0.0,0.48732]
[1776378815592,56.48,74921.15,0.0,-0.00259,0.0,0.4865]
[1776378820623,56.48,74927.04,0.0,-0.00258,0.0,0.4842]
[1776378825658,56.48,74929.61,0.0,-0.00257,0.0,0.4832]
[1776378830694,56.48,74937.81,0.0,-0.00255,0.0,0.48003]
[1776378835728,56.48,74930.97,0.0,-0.00257,0.0,0.48267]
[1776378840766,56.48,74934.54,0.0,-0.00256,0.0,0.48129]
[1776378845800,56.48,74932.53,0.0,-0.00257,0.0,0.48207]
[1776378851841,56.48,74925.43,0.0,-0.00258,0.0,0.48483]
[1776378856876,56.48,74922.54,0.0,-0.00259,0.0,0.48595]
[1776378861911,56.48,74917.84,0.0,-0.0026,0.0,0.48779]
[1776378867953,56.48,74929.19,0.0,-0.00257,0.0,0.48337]
[1776378872987,56.48,74937.9,0.0,-0.00255,0.0,0.47939]
[1776378877018,56.48,74955.76,0.0,-0.00251,0.0,0.47255]
[1776378882054,56.48,74959.61,0.0,-0.0025,0.0,0.47108]
[1776378887089,56.48,74964.85,0.0,-0.00249,0.0,0.4691]
[1776378892125,56.48,74965.78,0.0,-0.00249,0.0,0.46875]
[1776378897161,56.48,74958.14,0.0,-0.0025,0.0,0.47164]
[1776378902195,56.48,74946.67,0.0,-0.00253,0.0,0.47602]
[1776378907230,56.48,74947.6,0.0,-0.00253,0.0,0.47566]
[1776378912265,56.48,74947.67,0.0,-0.00253,0.0,0.47563]
[1776378917300,56.48,74945.17,0.0,-0.00253,0.0,0.47659]
[1776378922335,56.48,74934.59,0.0,-0.00256,0.0,0.48066]
[1776378927371,56.48,74929.0,0.0,-0.00257,0.0,0.48283]
[1776378934419,56.48,74930.35,0.0,-0.00256,0.0,0.4817]
[1776378940719,56.48,74930.86,0.0,-0.00256,0.0,0.4815]
[1776378946503,56.48,74930.96,0.0,-0.00256,0.0,0.48146]
[1776378951539,56.48,74933.92,0.0,-0.00256,0.0,0.48032]
[1776378956573,56.48,74935.05,0.0,-0.00255,0.0,0.47988]
[1776378961608,56.48,74936.2,0.0,-0.00255,0.0,0.47944]
[1776378966644,56.48,74932.69,0.0,-0.00256,0.0,0.48079]
[1776378972703,56.48,74931.97,0.0,-0.00256,0.0,0.48107]
[1776378977725,56.48,74942.17,0.0,-0.00254,0.0,0.47714]
[1776378983767,56.48,74941.14,0.0,-0.00254,0.0,0.47754]
[1776378988807,56.48,74938.33,0.0,-0.00255,0.0,0.47862]
[1776378993838,56.48,74938.57,0.0,-0.00254,0.0,0.47792]
[1776379001141,56.48,74939.43,0.0,-0.00254,0.0,0.47759]
[1776379006931,56.48,74939.43,0.0,-0.00254,0.0,0.47759]
[1776379011965,56.48,74944.1,0.0,-0.00253,0.0,0.4758]
[1776379017002,56.48,74944.94,0.0,-0.00253,0.0,0.47547]
[1776379022035,56.48,74942.86,0.0,-0.00253,0.0,0.47627]
[1776379027071,56.48,74945.15,0.0,-0.00253,0.0,0.47539]
[1776379032111,56.48,74945.47,0.0,-0.00253,0.0,0.47527]
[1776379037143,56.48,74936.22,0.0,-0.00255,0.0,0.47882]
[1776379042186,56.48,74933.19,0.0,-0.00255,0.0,0.47999]
[1776379047222,56.48,74937.01,0.0,-0.00255,0.0,0.47852]
[1776379052255,56.48,74938.49,0.0,-0.00254,0.0,0.47734]
[1776379057291,56.48,74936.54,0.0,-0.00254,0.0,0.47809]
[1776379062327,56.48,74936.16,0.0,-0.00254,0.0,0.47824]
[1776379067365,56.48,74935.6,0.0,-0.00255,0.0,0.47845]
[1776379073404,56.48,74936.95,0.0,-0.00254,0.0,0.47794]
[1776379078439,56.48,74937.02,0.0,-0.00254,0.0,0.47791]
[1776379083474,56.48,74924.58,0.0,-0.00257,0.0,0.48271]
[1776379089516,56.48,74924.52,0.0,-0.00257,0.0,0.48274]
[1776379094550,56.48,74923.91,0.0,-0.00257,0.0,0.48297]
[1776379099586,56.48,74923.67,0.0,-0.00257,0.0,0.48307]
[1776379104621,56.48,74920.37,0.0,-0.00258,0.0,0.48435]
[1776379110663,56.48,74922.91,0.0,-0.00258,0.0,0.48336]
[1776379116705,56.48,74923.49,0.0,-0.00257,0.0,0.48253]
[1776379122057,56.48,74922.88,0.0,-0.00257,0.0,0.48276]
[1776379127782,56.48,74914.87,0.0,-0.00259,0.0,0.48588]
[1776379133825,56.48,74915.73,0.0,-0.00259,0.0,0.48555]
[1776379142198,56.48,74917.86,0.0,-0.00258,0.0,0.48471]
[1776379147923,56.48,74914.26,0.0,-0.00259,0.0,0.48612]
[1776379159000,56.48,74915.98,0.0,-0.00259,0.0,0.48545]
[1776379164035,56.48,74917.27,0.0,-0.00259,0.0,0.48494]
[1776379168063,56.48,74936.49,0.0,-0.00254,0.0,0.47751]
[1776379173099,56.48,74934.11,0.0,-0.00254,0.0,0.47782]
[1776379178134,56.48,74935.51,0.0,-0.00254,0.0,0.47728]
[1776379183170,56.48,74933.77,0.0,-0.00254,0.0,0.47795]
[1776379188204,56.48,74932.2,0.0,-0.00255,0.0,0.47855]
[1776379193239,56.48,74930.62,0.0,-0.00255,0.0,0.47916]
[1776379202622,56.48,74925.02,0.0,-0.00256,0.0,0.48132]
[1776379208346,56.48,74922.49,0.0,-0.00257,0.0,0.4823]
[1776379217412,56.48,74923.26,0.0,-0.00257,0.0,0.48201]
[1776379222447,56.48,74929.43,0.0,-0.00255,0.0,0.47962]
[1776379227483,56.48,74940.68,0.0,-0.00253,0.0,0.4753]
[1776379232517,56.48,74951.24,0.0,-0.0025,0.0,0.47067]
[1776379237560,56.48,74976.24,0.0,-0.00244,0.0,0.46126]
[1776379238569,56.48,74996.93,0.0,-0.0024,0.0,0.45361]
[1776379243604,56.48,74992.12,0.0,-0.00241,0.0,0.45538]
[1776379251661,56.48,74988.63,0.0,-0.00242,0.0,0.45667]
[1776379256695,56.48,74991.58,0.0,-0.00241,0.0,0.45558]
[1776379261731,56.48,74988.35,0.0,-0.00242,0.0,0.45677]
[1776379266768,56.48,74965.88,0.0,-0.00247,0.0,0.46514]
[1776379271804,56.48,74967.87,0.0,-0.00246,0.0,0.46439]
[1776379276837,56.48,74969.69,0.0,-0.00246,0.0,0.46371]
[1776379281879,56.48,74956.3,0.0,-0.00249,0.0,0.46875]
[1776379287922,56.48,74955.86,0.0,-0.00249,0.0,0.46892]
[1776379293276,56.48,74953.39,0.0,-0.00249,0.0,0.46926]
[1776379300013,56.48,74941.7,0.0,-0.00252,0.0,0.4737]
[1776379305041,56.48,74934.01,0.0,-0.00254,0.0,0.47664]
[1776379310076,56.48,74940.64,0.0,-0.00252,0.0,0.47411]
[1776379315112,56.48,74938.54,0.0,-0.00253,0.0,0.47491]
[1776379321153,56.48,74940.21,0.0,-0.00252,0.0,0.47427]
[1776379326192,56.48,74928.8,0.0,-0.00255,0.0,0.47865]
[1776379331230,56.48,74927.88,0.0,-0.00255,0.0,0.479]
[1776379336264,56.48,74927.67,0.0,-0.00255,0.0,0.47908]
[1776379343630,56.48,74927.03,0.0,-0.00255,0.0,0.47933]
[1776379352376,56.48,74926.74,0.0,-0.00255,0.0,0.47884]
[1776379357411,56.48,74926.49,0.0,-0.00255,0.0,0.47893]
[1776379362449,56.48,74926.44,0.0,-0.00255,0.0,0.47895]
[1776379364017,56.48,74928.72,0.0,-0.00255,0.0,0.47807]
[1776379364832,56.48,74928.72,0.0,-0.00255,0.0,0.47807]
[1776379364463,56.48,74928.72,0.0,-0.00255,0.0,0.47807]
[1776379365469,56.48,74929.21,0.0,-0.00254,0.0,0.47788]
[1776379370504,56.48,74926.44,0.0,-0.00255,0.0,0.47895]
[1776379376546,56.48,74917.2,0.0,-0.00257,0.0,0.48253]
[1776379381582,56.48,74919.06,0.0,-0.00257,0.0,0.4818]
[1776379386617,56.48,74909.05,0.0,-0.00259,0.0,0.4857]
[1776379391651,56.48,74911.62,0.0,-0.00259,0.0,0.4847]
[1776379397694,56.48,74913.01,0.0,-0.00258,0.0,0.48415]
[1776379404098,56.48,74916.4,0.0,-0.00257,0.0,0.48284]
[1776379409777,56.48,74919.57,0.0,-0.00257,0.0,0.48161]
[1776379417834,56.48,74920.89,0.0,-0.00256,0.0,0.48049]
[1776379422869,56.48,74921.88,0.0,-0.00256,0.0,0.4801]
[1776379430925,56.48,74923.01,0.0,-0.00256,0.0,0.47967]
[1776379435959,56.48,74923.73,0.0,-0.00255,0.0,0.47939]
[1776379440995,56.48,74925.21,0.0,-0.00255,0.0,0.47882]
[1776379446030,56.48,74925.58,0.0,-0.00255,0.0,0.47868]
[1776379451067,56.48,74926.05,0.0,-0.00255,0.0,0.47849]
[1776379457109,56.48,74933.62,0.0,-0.00253,0.0,0.47559]
[1776379462143,56.48,74940.03,0.0,-0.00252,0.0,0.47313]
[1776379467183,56.48,74942.6,0.0,-0.00251,0.0,0.47215]
[1776379472218,56.48,74943.29,0.0,-0.00251,0.0,0.47129]
[1776379477253,56.48,74940.93,0.0,-0.00251,0.0,0.47219]
[1776379483295,56.48,74939.31,0.0,-0.00252,0.0,0.47281]
[1776379488330,56.48,74938.6,0.0,-0.00252,0.0,0.47308]
[1776379493365,56.48,74937.15,0.0,-0.00252,0.0,0.47363]
[1776379501422,56.48,74932.29,0.0,-0.00253,0.0,0.47549]
[1776379506456,56.48,74916.66,0.0,-0.00257,0.0,0.48151]
[1776379511499,56.48,74915.92,0.0,-0.00257,0.0,0.4818]
[1776379516529,56.48,74912.61,0.0,-0.00258,0.0,0.48309]
[1776379521564,56.48,74909.47,0.0,-0.00258,0.0,0.48431]
[1776379526599,56.48,74916.92,0.0,-0.00257,0.0,0.48141]
[1776379531634,56.48,74916.4,0.0,-0.00257,0.0,0.48101]
[1776379536669,56.48,74925.77,0.0,-0.00254,0.0,0.47739]
[1776379541708,56.48,74928.83,0.0,-0.00254,0.0,0.47621]
[1776379546738,56.48,74935.96,0.0,-0.00252,0.0,0.47348]
[1776379551773,56.48,74937.75,0.0,-0.00252,0.0,0.4728]
[1776379556809,56.48,74932.92,0.0,-0.00253,0.0,0.47465]
[1776379561846,56.48,74933.11,0.0,-0.00253,0.0,0.47457]
[1776379566879,56.48,74938.11,0.0,-0.00252,0.0,0.47266]
[1776379571915,56.48,74935.91,0.0,-0.00252,0.0,0.4735]
[1776379576950,56.48,74935.81,0.0,-0.00252,0.0,0.47354]
[1776379581986,56.48,74938.32,0.0,-0.00251,0.0,0.47258]
[1776379587021,56.48,74949.92,0.0,-0.00249,0.0,0.46818]
[1776379592056,56.48,74953.2,0.0,-0.00248,0.0,0.46635]
[1776379598098,56.48,74950.45,0.0,-0.00248,0.0,0.46738]
[1776379603132,56.48,74953.22,0.0,-0.00248,0.0,0.46634]
[1776379608167,56.48,74954.83,0.0,-0.00247,0.0,0.46573]
[1776379613202,56.48,74960.83,0.0,-0.00246,0.0,0.46348]
[1776379618238,56.48,74960.82,0.0,-0.00246,0.0,0.46348]
[1776379624282,56.48,74962.73,0.0,-0.00246,0.0,0.46277]
[1776379629317,56.48,74963.82,0.0,-0.00245,0.0,0.46236]
[1776379634351,56.48,74969.06,0.0,-0.00244,0.0,0.4604]
[1776379639390,56.48,74978.75,0.0,-0.00242,0.0,0.45681]
[1776379644423,56.48,74980.81,0.0,-0.00242,0.0,0.45604]
[1776379649458,56.48,74981.51,0.0,-0.00241,0.0,0.45578]
[1776379654493,56.48,74970.5,0.0,-0.00244,0.0,0.45928]
[1776379661546,56.48,74967.93,0.0,-0.00244,0.0,0.46023]
[1776379666581,56.48,74976.88,0.0,-0.00242,0.0,0.45691]
[1776379672626,56.48,74978.72,0.0,-0.00242,0.0,0.45623]
[1776379677658,56.48,74980.59,0.0,-0.00241,0.0,0.45554]
[1776379682694,56.48,74978.93,0.0,-0.00242,0.0,0.45615]
[1776379688738,56.48,74976.24,0.0,-0.00242,0.0,0.45715]
[1776379694780,56.48,74969.31,0.0,-0.00244,0.0,0.45972]
[1776379700822,56.48,74967.32,0.0,-0.00244,0.0,0.46046]
[1776379705856,56.48,74967.48,0.0,-0.00244,0.0,0.4604]
[1776379710892,56.48,74966.54,0.0,-0.00244,0.0,0.46075]
[1776379716934,56.48,74965.52,0.0,-0.00244,0.0,0.46054]
[1776379722976,56.48,74964.9,0.0,-0.00245,0.0,0.46077]
[1776379728014,56.48,74965.26,0.0,-0.00244,0.0,0.46064]
[1776379734053,56.48,74971.33,0.0,-0.00243,0.0,0.45838]
[1776379740097,56.48,74972.25,0.0,-0.00243,0.0,0.45804]
[1776379745131,56.48,74966.71,0.0,-0.00244,0.0,0.4601]
[1776379754193,56.48,74962.89,0.0,-0.00245,0.0,0.46152]
[1776379759229,56.48,74961.99,0.0,-0.00245,0.0,0.46186]
[1776379765271,56.48,74961.46,0.0,-0.00245,0.0,0.46206]
[1776379770306,56.48,74960.99,0.0,-0.00245,0.0,0.46223]
[1776379775341,56.48,74960.93,0.0,-0.00245,0.0,0.46166]
[1776379780377,56.48,74963.42,0.0,-0.00245,0.0,0.46073]
[1776379785411,56.48,74959.73,0.0,-0.00245,0.0,0.46211]
[1776379790447,56.48,74948.7,0.0,-0.00248,0.0,0.46625]
[1776379795481,56.48,74955.82,0.0,-0.00246,0.0,0.46358]
[1776379800516,56.48,74964.04,0.0,-0.00244,0.0,0.4605]
[1776379805551,56.48,74963.83,0.0,-0.00244,0.0,0.46058]
[1776379810586,56.48,74975.18,0.0,-0.00242,0.0,0.45637]
[1776379815621,56.48,74974.99,0.0,-0.00242,0.0,0.45644]
[1776379820658,56.48,74976.56,0.0,-0.00242,0.0,0.45586]
[1776379825690,56.48,74977.26,0.0,-0.00242,0.0,0.4556]
[1776379831734,56.48,74978.04,0.0,-0.00241,0.0,0.45473]
[1776379837188,56.48,74978.18,0.0,-0.00241,0.0,0.45467]
[1776379842811,56.48,74972.75,0.0,-0.00242,0.0,0.45668]
[1776379847846,56.48,74970.86,0.0,-0.00243,0.0,0.45738]
[1776379849860,56.48,74946.25,0.0,-0.00248,0.0,0.46658]
[1776379854895,56.48,74942.27,0.0,-0.00249,0.0,0.46809]
[1776379859930,56.48,74936.53,0.0,-0.0025,0.0,0.47026]
[1776379863970,56.48,74918.73,0.0,-0.00254,0.0,0.47707]
[1776379869004,56.48,74915.18,0.0,-0.00255,0.0,0.47843]
[1776379874042,56.48,74915.7,0.0,-0.00255,0.0,0.47823]
[1776379879076,56.48,74923.26,0.0,-0.00253,0.0,0.47533]
[1776379884111,56.48,74923.85,0.0,-0.00253,0.0,0.4751]
[1776379891159,56.48,74923.22,0.0,-0.00253,0.0,0.47474]
[1776379896196,56.48,74928.81,0.0,-0.00252,0.0,0.4726]
[1776379901230,56.48,74930.09,0.0,-0.00251,0.0,0.47211]
[1776379906265,56.48,74937.34,0.0,-0.0025,0.0,0.46935]
[1776379911300,56.48,74937.27,0.0,-0.0025,0.0,0.46938]
[1776379916335,56.48,74928.16,0.0,-0.00252,0.0,0.47285]
[1776379921371,56.48,74936.76,0.0,-0.0025,0.0,0.46957]
[1776379926406,56.48,74944.68,0.0,-0.00248,0.0,0.46658]
[1776379931441,56.48,74948.14,0.0,-0.00247,0.0,0.46527]
[1776379936478,56.48,74936.58,0.0,-0.0025,0.0,0.46964]
[1776379941513,56.48,74934.77,0.0,-0.0025,0.0,0.47033]
[1776379946549,56.48,74938.62,0.0,-0.0025,0.0,0.46887]
[1776379953598,56.48,74939.4,0.0,-0.00249,0.0,0.46798]
[1776379958633,56.48,74938.35,0.0,-0.00249,0.0,0.46837]
[1776379963667,56.48,74938.2,0.0,-0.00249,0.0,0.46843]
[1776379968719,56.48,74943.2,0.0,-0.00248,0.0,0.46654]
[1776379974765,56.48,74940.23,0.0,-0.00249,0.0,0.46766]
[1776379982823,56.48,74939.38,0.0,-0.00249,0.0,0.46798]
[1776379988240,56.48,74925.41,0.0,-0.00252,0.0,0.47329]
[1776379993898,56.48,74923.09,0.0,-0.00253,0.0,0.47418]
[1776379998933,56.48,74927.43,0.0,-0.00252,0.0,0.47252]
[1776380003968,56.48,74925.14,0.0,-0.00252,0.0,0.4734]
[1776380011019,56.48,74914.76,0.0,-0.00254,0.0,0.47677]
[1776380016052,56.48,74908.44,0.0,-0.00256,0.0,0.47921]
[1776380020086,56.48,74891.5,0.0,-0.0026,0.0,0.48579]
[1776380025115,56.48,74890.37,0.0,-0.0026,0.0,0.48624]
[1776380030149,56.48,74887.93,0.0,-0.00261,0.0,0.48719]
[1776380035185,56.48,74885.78,0.0,-0.00261,0.0,0.48804]
[1776380040224,56.48,74882.7,0.0,-0.00262,0.0,0.48925]
[1776380045256,56.48,74855.91,0.0,-0.00268,0.0,0.49989]
[1776380051297,56.48,74845.79,0.0,-0.00271,0.0,0.50396]
[1776380056332,56.48,74844.24,0.0,-0.00271,0.0,0.50459]
[1776380061369,56.48,74851.07,0.0,-0.00269,0.0,0.50184]
[1776380066403,56.48,74845.56,0.0,-0.00271,0.0,0.50406]
[1776380071438,56.48,74857.27,0.0,-0.00268,0.0,0.49872]
[1776380076473,56.48,74855.87,0.0,-0.00268,0.0,0.49928]
[1776380081508,56.48,74857.89,0.0,-0.00267,0.0,0.49847]
[1776380086543,56.48,74870.11,0.0,-0.00265,0.0,0.4936]
[1776380091578,56.48,74884.35,0.0,-0.00261,0.0,0.48798]
[1776380096613,56.48,74892.39,0.0,-0.00259,0.0,0.48483]
[1776380101648,56.48,74888.97,0.0,-0.0026,0.0,0.48617]
[1776380108696,56.48,74890.6,0.0,-0.0026,0.0,0.48553]
[1776380113732,56.48,74893.66,0.0,-0.00259,0.0,0.48434]
[1776380118767,56.48,74901.64,0.0,-0.00257,0.0,0.48123]
[1776380123802,56.48,74907.78,0.0,-0.00256,0.0,0.47885]
[1776380129223,56.48,74910.14,0.0,-0.00255,0.0,0.47794]
[1776380134878,56.48,74912.12,0.0,-0.00254,0.0,0.47657]
[1776380139916,56.48,74913.06,0.0,-0.00254,0.0,0.47621]
[1776380146965,56.48,74904.63,0.0,-0.00256,0.0,0.47946]
[1776380152000,56.48,74910.37,0.0,-0.00255,0.0,0.47725]
[1776380159436,56.48,74910.81,0.0,-0.00255,0.0,0.47708]
[1776380165096,56.48,74911.71,0.0,-0.00254,0.0,0.47673]
[1776380170130,56.48,74912.43,0.0,-0.00254,0.0,0.47645]
[1776380176172,56.48,74912.85,0.0,-0.00254,0.0,0.47629]
[1776380181206,56.48,74914.89,0.0,-0.00254,0.0,0.47551]
[1776380186243,56.48,74912.39,0.0,-0.00254,0.0,0.47647]
[1776380191279,56.48,74912.17,0.0,-0.00254,0.0,0.47595]
[1776380196314,56.48,74914.05,0.0,-0.00254,0.0,0.47523]
[1776380201349,56.48,74916.94,0.0,-0.00253,0.0,0.47412]
[1776380206385,56.48,74924.02,0.0,-0.00251,0.0,0.47141]
[1776380211421,56.48,74915.23,0.0,-0.00253,0.0,0.47477]
[1776380216456,56.48,74913.6,0.0,-0.00254,0.0,0.4754]
[1776380221490,56.48,74906.4,0.0,-0.00255,0.0,0.47817]
[1776380224513,56.48,74882.33,0.0,-0.00261,0.0,0.48754]
[1776380229547,56.48,74871.69,0.0,-0.00263,0.0,0.49173]
[1776380234582,56.48,74869.09,0.0,-0.00264,0.0,0.49276]
[1776380239617,56.48,74868.62,0.0,-0.00264,0.0,0.49294]
[1776380244652,56.48,74869.62,0.0,-0.00264,0.0,0.49255]
[1776380249687,56.48,74871.09,0.0,-0.00264,0.0,0.49197]
[1776380254721,56.48,74870.37,0.0,-0.00263,0.0,0.49163]
[1776380260766,56.48,74867.52,0.0,-0.00264,0.0,0.49276]
[1776380265801,56.48,74863.93,0.0,-0.00265,0.0,0.49418]
[1776380270835,56.48,74863.01,0.0,-0.00265,0.0,0.49455]
[1776380274869,56.48,74884.57,0.0,-0.0026,0.0,0.48604]
[1776380279904,56.48,74889.79,0.0,-0.00259,0.0,0.484]
[1776380284939,56.48,74891.7,0.0,-0.00258,0.0,0.48326]
[1776380290349,56.48,74890.36,0.0,-0.00259,0.0,0.48378]
[1776380296016,56.48,74888.13,0.0,-0.00259,0.0,0.48465]
[1776380305084,56.48,74885.44,0.0,-0.0026,0.0,0.4857]
[1776380310488,56.48,74876.74,0.0,-0.00262,0.0,0.48912]
[1776380316162,56.48,74875.33,0.0,-0.00262,0.0,0.48905]
[1776380321196,56.48,74884.91,0.0,-0.0026,0.0,0.48529]
[1776380326231,56.48,74884.87,0.0,-0.0026,0.0,0.48531]
[1776380332273,56.48,74883.2,0.0,-0.0026,0.0,0.48596]
[1776380337307,56.48,74880.31,0.0,-0.00261,0.0,0.48709]
[1776380343352,56.48,74878.68,0.0,-0.00261,0.0,0.48773]
[1776380348385,56.48,74877.67,0.0,-0.00261,0.0,0.48813]
[1776380355434,56.48,74876.41,0.0,-0.00262,0.0,0.48863]
[1776380360838,56.48,74874.21,0.0,-0.00262,0.0,0.48949]
[1776380367518,56.48,74872.9,0.0,-0.00263,0.0,0.49001]
[1776380373561,56.48,74872.05,0.0,-0.00262,0.0,0.48972]
[1776380378594,56.48,74871.85,0.0,-0.00262,0.0,0.4898]
[1776380383630,56.48,74871.27,0.0,-0.00263,0.0,0.49003]
[1776380388664,56.48,74871.07,0.0,-0.00263,0.0,0.49011]
[1776380394707,56.48,74870.87,0.0,-0.00263,0.0,0.49019]
[1776380399742,56.48,74870.17,0.0,-0.00263,0.0,0.49047]
[1776380403770,56.48,74850.99,0.0,-0.00267,0.0,0.49809]
[1776380410826,56.48,74841.8,0.0,-0.0027,0.0,0.50178]
[1776380415861,56.48,74844.07,0.0,-0.00269,0.0,0.50086]
[1776380421903,56.48,74841.32,0.0,-0.0027,0.0,0.50197]
[1776380426938,56.48,74837.33,0.0,-0.00271,0.0,0.50358]
[1776380431974,56.48,74835.92,0.0,-0.00271,0.0,0.50352]
[1776380437009,56.48,74848.52,0.0,-0.00268,0.0,0.49845]
[1776380442059,56.48,74851.02,0.0,-0.00267,0.0,0.49745]
[1776380447090,56.48,74861.34,0.0,-0.00265,0.0,0.49334]
[1776380452127,56.48,74865.36,0.0,-0.00264,0.0,0.49174]
[1776380457163,56.48,74865.32,0.0,-0.00264,0.0,0.49176]
[1776380462197,56.48,74880.28,0.0,-0.0026,0.0,0.48587]
[1776380467240,56.48,74880.93,0.0,-0.0026,0.0,0.48562]
[1776380474280,56.48,74882.52,0.0,-0.0026,0.0,0.485]
[1776380479315,56.48,74885.82,0.0,-0.00259,0.0,0.48371]
[1776380484350,56.48,74890.67,0.0,-0.00258,0.0,0.48182]
[1776380488378,56.48,74873.74,0.0,-0.00262,0.0,0.48844]
[1776380493413,56.48,74881.66,0.0,-0.0026,0.0,0.48472]
[1776380497441,56.48,74901.06,0.0,-0.00255,0.0,0.47719]
[1776380502486,56.48,74914.03,0.0,-0.00252,0.0,0.47221]
[1776380507511,56.48,74920.85,0.0,-0.0025,0.0,0.46961]
[1776380514560,56.48,74923.67,0.0,-0.0025,0.0,0.46854]
[1776380519595,56.48,74925.05,0.0,-0.00249,0.0,0.46802]
[1776380524630,56.48,74924.09,0.0,-0.0025,0.0,0.46838]
[1776380529710,56.48,74923.86,0.0,-0.0025,0.0,0.46847]
[1776380535707,56.48,74910.44,0.0,-0.00253,0.0,0.47358]
[1776380540742,56.48,74913.46,0.0,-0.00252,0.0,0.47243]
[1776380545782,56.48,74903.53,0.0,-0.00254,0.0,0.47624]
[1776380552180,56.48,74917.71,0.0,-0.00251,0.0,0.47021]
[1776380557862,56.48,74918.12,0.0,-0.00251,0.0,0.47005]
[1776380562901,56.48,74917.02,0.0,-0.00251,0.0,0.47047]
[1776380567932,56.48,74926.26,0.0,-0.00249,0.0,0.46696]
[1776380572967,56.48,74925.79,0.0,-0.00249,0.0,0.46714]
[1776380578001,56.48,74924.64,0.0,-0.00249,0.0,0.46758]
[1776380583037,56.48,74923.72,0.0,-0.00249,0.0,0.46792]
[1776380588074,56.48,74924.53,0.0,-0.00249,0.0,0.46762]
[1776380590087,56.48,74891.31,0.0,-0.00257,0.0,0.48035]
[1776380595122,56.48,74898.07,0.0,-0.00255,0.0,0.47773]
[1776380598146,56.48,74921.28,0.0,-0.0025,0.0,0.46885]
[1776380603181,56.48,74922.34,0.0,-0.0025,0.0,0.46845]
[1776380608223,56.48,74923.3,0.0,-0.0025,0.0,0.46808]
[1776380613257,56.48,74921.64,0.0,-0.0025,0.0,0.46811]
[1776380618296,56.48,74931.98,0.0,-0.00247,0.0,0.46421]
[1776380623332,56.48,74945.1,0.0,-0.00244,0.0,0.45929]
[1776380628369,56.48,74946.02,0.0,-0.00244,0.0,0.45895]
[1776380633404,56.48,74939.19,0.0,-0.00246,0.0,0.4615]
[1776380638438,56.48,74930.42,0.0,-0.00248,0.0,0.46479]
[1776380643473,56.48,74926.84,0.0,-0.00248,0.0,0.46614]
[1776380648508,56.48,74923.85,0.0,-0.00249,0.0,0.46728]
[1776380653542,56.48,74925.31,0.0,-0.00249,0.0,0.46672]
[1776380660591,56.48,74925.2,0.0,-0.00249,0.0,0.46676]
[1776380665628,56.48,74924.94,0.0,-0.00249,0.0,0.46686]
[1776380670664,56.48,74923.34,0.0,-0.00249,0.0,0.46747]
[1776380675698,56.48,74925.55,0.0,-0.00248,0.0,0.46603]
[1776380680733,56.48,74924.93,0.0,-0.00249,0.0,0.46627]
[1776380685773,56.48,74925.63,0.0,-0.00248,0.0,0.466]
[1776380688790,56.48,74961.53,0.0,-0.0024,0.0,0.45262]
[1776380693826,56.48,74974.96,0.0,-0.00237,0.0,0.4477]
[1776380698862,56.48,74967.54,0.0,-0.00239,0.0,0.45042]
[1776380703896,56.48,74968.09,0.0,-0.00239,0.0,0.45021]
[1776380707929,56.48,74989.53,0.0,-0.00234,0.0,0.44242]
[1776380711958,56.48,75008.35,0.0,-0.0023,0.0,0.43568]
[1776380716999,56.48,75000.45,0.0,-0.00232,0.0,0.4385]
[1776380722028,56.48,75006.52,0.0,-0.00231,0.0,0.43633]
[1776380727064,56.48,75009.47,0.0,-0.0023,0.0,0.43528]
[1776380732099,56.48,75014.26,0.0,-0.00229,0.0,0.43302]
[1776380737134,56.48,75009.61,0.0,-0.0023,0.0,0.43467]
[1776380742170,56.48,75007.96,0.0,-0.0023,0.0,0.43525]
[1776380747206,56.48,75003.45,0.0,-0.00231,0.0,0.43686]
[1776380752239,56.48,75004.27,0.0,-0.00231,0.0,0.43657]
[1776380757274,56.48,75004.68,0.0,-0.00231,0.0,0.43642]
[1776380762308,56.48,75006.33,0.0,-0.0023,0.0,0.43583]
[1776380767344,56.48,75014.73,0.0,-0.00229,0.0,0.43285]
[1776380772378,56.48,75011.68,0.0,-0.00229,0.0,0.43393]
[1776380780437,56.48,75010.71,0.0,-0.0023,0.0,0.43428]
[1776380788494,56.48,75010.57,0.0,-0.0023,0.0,0.43433]
[1776380793879,56.48,75005.45,0.0,-0.0023,0.0,0.43558]
[1776380799567,56.48,75004.63,0.0,-0.00231,0.0,0.43587]
[1776380804603,56.48,74998.87,0.0,-0.00232,0.0,0.43793]
[1776380809638,56.48,74998.3,0.0,-0.00232,0.0,0.43813]
[1776380814673,56.48,74991.31,0.0,-0.00233,0.0,0.44063]
[1776380820715,56.48,74992.12,0.0,-0.00233,0.0,0.44034]
[1776380825750,56.48,75000.12,0.0,-0.00231,0.0,0.43748]
[1776380830788,56.48,75011.5,0.0,-0.00229,0.0,0.43343]
[1776380835823,56.48,75008.99,0.0,-0.0023,0.0,0.43432]
[1776380840862,56.48,75009.7,0.0,-0.00229,0.0,0.43407]
[1776380845897,56.48,75009.66,0.0,-0.00229,0.0,0.43408]
[1776380850933,56.48,75011.12,0.0,-0.00229,0.0,0.43357]
[1776380855966,56.48,75009.69,0.0,-0.00229,0.0,0.43351]
[1776380861003,56.48,75008.12,0.0,-0.00229,0.0,0.43406]
[1776380866036,56.48,75009.56,0.0,-0.00229,0.0,0.43355]
[1776380871072,56.48,75009.26,0.0,-0.00229,0.0,0.43366]
[1776380876107,56.48,75009.99,0.0,-0.00229,0.0,0.4334]
[1776380881144,56.48,75010.23,0.0,-0.00229,0.0,0.43332]
[1776380886177,56.48,75008.41,0.0,-0.00229,0.0,0.43396]
[1776380891216,56.48,75008.79,0.0,-0.00229,0.0,0.43383]
[1776380896247,56.48,74995.25,0.0,-0.00232,0.0,0.43865]
[1776380901286,56.48,74987.32,0.0,-0.00234,0.0,0.4415]
[1776380906330,56.48,74995.4,0.0,-0.00232,0.0,0.4386]
[1776380911365,56.48,74997.54,0.0,-0.00231,0.0,0.43726]
[1776380916400,56.48,74996.93,0.0,-0.00232,0.0,0.43748]
[1776380921435,56.48,74998.0,0.0,-0.00231,0.0,0.4371]
[1776380926471,56.48,74999.12,0.0,-0.00231,0.0,0.4367]
[1776380931505,56.48,74998.95,0.0,-0.00231,0.0,0.43676]
[1776380937547,56.48,74999.22,0.0,-0.00231,0.0,0.43666]
[1776380942584,56.48,75003.27,0.0,-0.0023,0.0,0.43522]
[1776380947619,56.48,75006.44,0.0,-0.0023,0.0,0.43409]
[1776380952655,56.48,75014.48,0.0,-0.00228,0.0,0.43125]
[1776380957689,56.48,75017.5,0.0,-0.00227,0.0,0.43018]
[1776380962724,56.48,75019.97,0.0,-0.00227,0.0,0.42932]
[1776380967759,56.48,75020.17,0.0,-0.00227,0.0,0.42925]
[1776380972794,56.48,75017.98,0.0,-0.00227,0.0,0.42945]
[1776380977828,56.48,75009.83,0.0,-0.00229,0.0,0.43233]
[1776380985885,56.48,75008.95,0.0,-0.00229,0.0,0.43264]
[1776380990920,56.48,75008.12,0.0,-0.00229,0.0,0.43293]
[1776380995955,56.48,75008.13,0.0,-0.00229,0.0,0.43293]
[1776381000990,56.48,75008.39,0.0,-0.00229,0.0,0.43284]
[1776381006030,56.48,75012.07,0.0,-0.00228,0.0,0.43153]
[1776381011061,56.48,75020.96,0.0,-0.00226,0.0,0.42841]
[1776381016096,56.48,75022.91,0.0,-0.00226,0.0,0.42772]
[1776381021474,56.48,75021.04,0.0,-0.00226,0.0,0.42838]
[1776381027516,56.48,75019.44,0.0,-0.00227,0.0,0.42894]
[1776381033216,56.48,75019.44,0.0,-0.00226,0.0,0.42838]
[1776381043286,56.48,75016.82,0.0,-0.00227,0.0,0.4293]
[1776381050334,56.48,75012.51,0.0,-0.00228,0.0,0.43082]
[1776381057726,56.48,75010.92,0.0,-0.00228,0.0,0.43138]
[1776381064445,56.48,75009.28,0.0,-0.00228,0.0,0.43196]
[1776381071484,56.48,75014.32,0.0,-0.00227,0.0,0.43018]
[1776381077526,56.48,75019.07,0.0,-0.00226,0.0,0.42851]
[1776381082562,56.48,75015.36,0.0,-0.00227,0.0,0.42981]
[1776381087596,56.48,75014.56,0.0,-0.00227,0.0,0.43009]
[1776381092632,56.48,75015.14,0.0,-0.00227,0.0,0.42933]
[1776381097667,56.48,75015.51,0.0,-0.00227,0.0,0.4292]
[1776381102703,56.48,75022.13,0.0,-0.00225,0.0,0.42688]
[1776381107737,56.48,75028.37,0.0,-0.00224,0.0,0.4247]
[1776381112772,56.48,75032.01,0.0,-0.00223,0.0,0.42343]
[1776381117807,56.48,75026.72,0.0,-0.00224,0.0,0.42527]
[1776381122843,56.48,75025.57,0.0,-0.00225,0.0,0.42568]
[1776381128227,56.48,75020.23,0.0,-0.00226,0.0,0.42754]
[1776381131907,56.48,74998.85,0.0,-0.0023,0.0,0.43509]
[1776381136942,56.48,74985.62,0.0,-0.00233,0.0,0.43981]
[1776381141978,56.48,74985.17,0.0,-0.00233,0.0,0.43998]
[1776381146006,56.48,75007.21,0.0,-0.00229,0.0,0.43212]
[1776381151044,56.48,75009.18,0.0,-0.00228,0.0,0.43086]
[1776381156079,56.48,75010.59,0.0,-0.00228,0.0,0.43037]
[1776381161117,56.48,75009.68,0.0,-0.00228,0.0,0.43069]
[1776381166152,56.48,75009.03,0.0,-0.00228,0.0,0.43092]
[1776381171189,56.48,75003.6,0.0,-0.00229,0.0,0.43283]
[1776381176221,56.48,75006.5,0.0,-0.00228,0.0,0.43181]
[1776381181257,56.48,75006.83,0.0,-0.00228,0.0,0.43169]
[1776381186292,56.48,75003.03,0.0,-0.00229,0.0,0.43304]
[1776381191329,56.48,74997.33,0.0,-0.0023,0.0,0.43506]
[1776381196362,56.48,74994.56,0.0,-0.00231,0.0,0.43605]
[1776381201402,56.48,75004.94,0.0,-0.00229,0.0,0.43236]
[1776381206431,56.48,75005.07,0.0,-0.00229,0.0,0.43231]
[1776381211467,56.48,75006.21,0.0,-0.00228,0.0,0.43135]
[1776381216502,56.48,75005.68,0.0,-0.00228,0.0,0.43153]
[1776381222544,56.48,75005.41,0.0,-0.00228,0.0,0.43163]
[1776381227580,56.48,75001.17,0.0,-0.00229,0.0,0.43313]
[1776381232613,56.48,74997.29,0.0,-0.0023,0.0,0.43451]
[1776381237649,56.48,74999.09,0.0,-0.0023,0.0,0.43387]
[1776381242683,56.48,74998.93,0.0,-0.0023,0.0,0.43392]
[1776381247719,56.48,74997.34,0.0,-0.0023,0.0,0.43449]
[1776381252753,56.48,74990.4,0.0,-0.00231,0.0,0.43696]
[1776381259157,56.48,74991.93,0.0,-0.00231,0.0,0.43641]
[1776381264838,56.48,75000.42,0.0,-0.00229,0.0,0.43339]
[1776381269875,56.48,75005.55,0.0,-0.00228,0.0,0.43158]
[1776381274910,56.48,75005.5,0.0,-0.00228,0.0,0.43103]
[1776381279945,56.48,75007.4,0.0,-0.00228,0.0,0.43036]
[1776381284980,56.48,75007.5,0.0,-0.00228,0.0,0.43033]
[1776381290016,56.48,75005.93,0.0,-0.00228,0.0,0.43088]
[1776381297064,56.48,75005.19,0.0,-0.00228,0.0,0.43114]
[1776381302099,56.48,75003.98,0.0,-0.00228,0.0,0.43157]
[1776381308141,56.48,75007.99,0.0,-0.00227,0.0,0.43015]
[1776381313175,56.48,75006.55,0.0,-0.00228,0.0,0.43066]
[1776381319580,56.48,75005.85,0.0,-0.00228,0.0,0.43091]
[1776381325259,56.48,74999.14,0.0,-0.00229,0.0,0.43328]
[1776381330295,56.48,74995.92,0.0,-0.0023,0.0,0.43442]
[1776381335330,56.48,74981.59,0.0,-0.00233,0.0,0.43897]
[1776381340365,56.48,74975.78,0.0,-0.00234,0.0,0.44106]
[1776381345401,56.48,74971.75,0.0,-0.00235,0.0,0.44251]
[1776381353456,56.48,74971.37,0.0,-0.00235,0.0,0.44265]
[1776381358491,56.48,74970.23,0.0,-0.00235,0.0,0.44306]
[1776381363526,56.48,74962.65,0.0,-0.00237,0.0,0.44581]
[1776381368562,56.48,74953.89,0.0,-0.00239,0.0,0.44901]
[1776381371602,56.48,74931.26,0.0,-0.00244,0.0,0.45736]
[1776381376628,56.48,74929.81,0.0,-0.00244,0.0,0.45789]
[1776381381662,56.48,74931.13,0.0,-0.00244,0.0,0.4574]
[1776381386698,56.48,74937.87,0.0,-0.00242,0.0,0.4549]
[1776381391733,56.48,74938.35,0.0,-0.00242,0.0,0.45414]
[1776381396767,56.48,74937.77,0.0,-0.00242,0.0,0.45435]
[1776381401803,56.48,74936.56,0.0,-0.00242,0.0,0.4548]
[1776381409858,56.48,74935.79,0.0,-0.00242,0.0,0.45508]
[1776381414894,56.48,74934.5,0.0,-0.00243,0.0,0.45556]
[1776381420282,56.48,74933.86,0.0,-0.00243,0.0,0.4558]
[1776381425970,56.48,74927.04,0.0,-0.00244,0.0,0.45833]
[1776381431006,56.48,74927.77,0.0,-0.00244,0.0,0.45806]
[1776381437049,56.48,74931.4,0.0,-0.00243,0.0,0.45671]
[1776381442084,56.48,74931.95,0.0,-0.00243,0.0,0.45651]
[1776381448128,56.48,74932.94,0.0,-0.00243,0.0,0.45614]
[1776381453161,56.48,74933.75,0.0,-0.00243,0.0,0.45525]
[1776381456181,56.48,74954.71,0.0,-0.00238,0.0,0.44754]
[1776381461216,56.48,74960.22,0.0,-0.00237,0.0,0.44553]
[1776381466254,56.48,74968.27,0.0,-0.00235,0.0,0.44262]
[1776381471293,56.48,74959.09,0.0,-0.00237,0.0,0.44595]
[1776381476328,56.48,74962.99,0.0,-0.00236,0.0,0.44453]
[1776381482371,56.48,74962.38,0.0,-0.00236,0.0,0.44475]
[1776381487414,56.48,74965.83,0.0,-0.00236,0.0,0.4435]
[1776381492470,56.48,74975.16,0.0,-0.00234,0.0,0.44013]
[1776381498512,56.48,74974.6,0.0,-0.00234,0.0,0.44033]
[1776381502192,56.48,74981.78,0.0,-0.00232,0.0,0.43776]
[1776381502541,56.48,74982.48,0.0,-0.00232,0.0,0.43751]
[1776381507576,56.48,74977.06,0.0,-0.00233,0.0,0.43945]
[1776381512610,56.48,74968.25,0.0,-0.00235,0.0,0.44205]
[1776381517646,56.48,74969.32,0.0,-0.00234,0.0,0.44166]
[1776381523688,56.48,74969.97,0.0,-0.00234,0.0,0.44143]
[1776381528727,56.48,74972.27,0.0,-0.00234,0.0,0.4406]
[1776381537790,56.48,74973.05,0.0,-0.00234,0.0,0.44032]
[1776381542828,56.48,74961.22,0.0,-0.00236,0.0,0.44459]
[1776381547871,56.48,74960.97,0.0,-0.00236,0.0,0.44468]
[1776381553913,56.48,74961.52,0.0,-0.00236,0.0,0.44448]
[1776381558954,56.48,74966.03,0.0,-0.00235,0.0,0.44285]
[1776381563991,56.48,74964.87,0.0,-0.00235,0.0,0.44327]
[1776381570036,56.48,74965.12,0.0,-0.00235,0.0,0.44318]
[1776381575070,56.48,74968.04,0.0,-0.00234,0.0,0.44155]
[1776381580104,56.48,74970.88,0.0,-0.00234,0.0,0.44052]
[1776381581605,56.48,74971.71,0.0,-0.00234,0.0,0.44023]
[1776381582119,56.48,74975.33,0.0,-0.00233,0.0,0.43892]
[1776381584260,56.48,74976.09,0.0,-0.00233,0.0,0.43865]
[1776381584264,56.48,74976.81,0.0,-0.00233,0.0,0.43839]
[1776381585202,56.48,74976.81,0.0,-0.00233,0.0,0.43839]
[1776381585245,56.48,74980.44,0.0,-0.00232,0.0,0.43709]
[1776381592189,56.48,74979.75,0.0,-0.00232,0.0,0.43734]
[1776381597223,56.48,74985.33,0.0,-0.00231,0.0,0.43535]
[1776381602258,56.48,74997.22,0.0,-0.00228,0.0,0.43113]
[1776381607221,56.48,74995.22,0.0,-0.00229,0.0,0.43184]
[1776381607318,56.48,75001.88,0.0,-0.00227,0.0,0.42949]
[1776381609197,56.48,75001.88,0.0,-0.00227,0.0,0.42949]
[1776381609309,56.48,75003.38,0.0,-0.00227,0.0,0.42896]
[1776381610937,56.48,75003.72,0.0,-0.00227,0.0,0.42884]
[1776381611323,56.48,75003.29,0.0,-0.00227,0.0,0.42899]
[1776381617364,56.48,74994.85,0.0,-0.00229,0.0,0.43197]
[1776381622398,56.48,74995.74,0.0,-0.00229,0.0,0.43165]
[1776381627437,56.48,75007.04,0.0,-0.00226,0.0,0.42767]
[1776381632472,56.48,75008.54,0.0,-0.00226,0.0,0.42659]
[1776381639521,56.48,75018.53,0.0,-0.00224,0.0,0.4231]
[1776381645562,56.48,75020.15,0.0,-0.00223,0.0,0.42254]
[1776381650600,56.48,75020.12,0.0,-0.00223,0.0,0.42255]
[1776381657648,56.48,75020.68,0.0,-0.00223,0.0,0.42236]
[1776381662700,56.48,75030.58,0.0,-0.00221,0.0,0.41894]
[1776381667734,56.48,75034.8,0.0,-0.0022,0.0,0.41749]
[1776381672769,56.48,75035.07,0.0,-0.0022,0.0,0.41739]
[1776381677809,56.48,75028.18,0.0,-0.00222,0.0,0.41976]
[1776381680831,56.48,75050.19,0.0,-0.00217,0.0,0.41223]
[1776381685860,56.48,75056.83,0.0,-0.00216,0.0,0.40998]
[1776381690896,56.48,75056.38,0.0,-0.00216,0.0,0.41014]
[1776381695933,56.48,75055.98,0.0,-0.00216,0.0,0.40973]
[1776381698966,56.48,75072.9,0.0,-0.00212,0.0,0.40405]
[1776381703997,56.48,75070.69,0.0,-0.00213,0.0,0.40479]
[1776381709033,56.48,75071.32,0.0,-0.00213,0.0,0.40458]
[1776381714067,56.48,75075.25,0.0,-0.00212,0.0,0.40327]
[1776381719103,56.48,75072.87,0.0,-0.00212,0.0,0.40406]
[1776381724138,56.48,75072.61,0.0,-0.00212,0.0,0.40415]
[1776381729173,56.48,75075.14,0.0,-0.00212,0.0,0.4033]
[1776381734208,56.48,75080.77,0.0,-0.00211,0.0,0.40143]
[1776381739243,56.48,75066.95,0.0,-0.00213,0.0,0.40604]
[1776381744279,56.48,75063.98,0.0,-0.00214,0.0,0.40703]
[1776381750321,56.48,75062.05,0.0,-0.00214,0.0,0.40768]
[1776381755356,56.48,75051.64,0.0,-0.00216,0.0,0.41065]
[1776381760391,56.48,75054.44,0.0,-0.00216,0.0,0.4097]
[1776381765431,56.48,75042.14,0.0,-0.00218,0.0,0.41388]
[1776381770461,56.48,75043.49,0.0,-0.00218,0.0,0.41342]
[1776381775496,56.48,75043.81,0.0,-0.00218,0.0,0.41331]
[1776381780531,56.48,75042.69,0.0,-0.00218,0.0,0.41369]
[1776381785566,56.48,75030.6,0.0,-0.0022,0.0,0.41783]
[1776381790601,56.48,75031.73,0.0,-0.0022,0.0,0.41744]
[1776381796643,56.48,75032.46,0.0,-0.0022,0.0,0.41719]
[1776381801678,56.48,75026.0,0.0,-0.00221,0.0,0.41941]
[1776381806713,56.48,75032.04,0.0,-0.0022,0.0,0.41733]
[1776381811754,56.48,75041.43,0.0,-0.00218,0.0,0.41357]
[1776381816786,56.48,75047.47,0.0,-0.00217,0.0,0.41152]
[1776381821821,56.48,75039.71,0.0,-0.00218,0.0,0.41416]
[1776381826857,56.48,75042.96,0.0,-0.00218,0.0,0.41305]
[1776381831892,56.48,75052.95,0.0,-0.00216,0.0,0.40966]
[1776381837934,56.48,75053.18,0.0,-0.00216,0.0,0.40959]
[1776381843274,56.48,75057.46,0.0,-0.00215,0.0,0.40814]
[1776381849012,56.48,75054.74,0.0,-0.00215,0.0,0.40906]
[1776381854046,56.48,75053.53,0.0,-0.00216,0.0,0.40947]
[1776381859088,56.48,75069.15,0.0,-0.00213,0.0,0.40422]
[1776381864124,56.48,75081.94,0.0,-0.0021,0.0,0.39998]
[1776381869166,56.48,75116.05,0.0,-0.00203,0.0,0.38884]
[1776381874206,56.48,75119.51,0.0,-0.00203,0.0,0.3872]
[1776381876228,56.48,75136.2,0.0,-0.00199,0.0,0.38188]
[1776381881277,56.48,75129.83,0.0,-0.00201,0.0,0.3839]
[1776381886302,56.48,75114.03,0.0,-0.00204,0.0,0.38897]
[1776381891341,56.48,75098.81,0.0,-0.00206,0.0,0.3939]
[1776381896373,56.48,75100.83,0.0,-0.00206,0.0,0.39325]
[1776381901408,56.48,75103.31,0.0,-0.00206,0.0,0.39244]
[1776381906443,56.48,75086.98,0.0,-0.00209,0.0,0.39778]
[1776381911477,56.48,75087.26,0.0,-0.00209,0.0,0.39769]
[1776381916514,56.48,75088.2,0.0,-0.00209,0.0,0.39738]
[1776381921548,56.48,75098.48,0.0,-0.00207,0.0,0.39401]
[1776381926586,56.48,75101.11,0.0,-0.00206,0.0,0.39316]
[1776381931618,56.48,75096.76,0.0,-0.00207,0.0,0.39405]
[1776381936655,56.48,75091.32,0.0,-0.00208,0.0,0.39582]
[1776381941687,56.48,75091.15,0.0,-0.00208,0.0,0.39588]
[1776381946724,56.48,75091.14,0.0,-0.00208,0.0,0.39588]
[1776381949744,56.48,75073.77,0.0,-0.00211,0.0,0.40161]
[1776381954780,56.48,75083.15,0.0,-0.00209,0.0,0.39851]
[1776381959817,56.48,75076.8,0.0,-0.0021,0.0,0.40061]
[1776381964851,56.48,75064.68,0.0,-0.00213,0.0,0.40464]
[1776381969885,56.48,75062.44,0.0,-0.00213,0.0,0.40539]
[1776381974920,56.48,75062.72,0.0,-0.00213,0.0,0.40529]
[1776381979962,56.48,75069.06,0.0,-0.00212,0.0,0.40318]
[1776381984998,56.48,75073.17,0.0,-0.00211,0.0,0.40181]
[1776381990032,56.48,75074.0,0.0,-0.00211,0.0,0.40154]
[1776381995067,56.48,75074.28,0.0,-0.00211,0.0,0.40091]
[1776382000102,56.48,75073.41,0.0,-0.00211,0.0,0.4012]
[1776382007152,56.48,75070.61,0.0,-0.00211,0.0,0.40213]
[1776382012190,56.48,75066.62,0.0,-0.00212,0.0,0.40345]
[1776382017225,56.48,75071.85,0.0,-0.00211,0.0,0.40171]
[1776382022260,56.48,75072.52,0.0,-0.00211,0.0,0.40149]
[1776382027297,56.48,75056.45,0.0,-0.00214,0.0,0.40686]
[1776382032332,56.48,75055.81,0.0,-0.00214,0.0,0.40707]
[1776382038375,56.48,75055.82,0.0,-0.00214,0.0,0.40707]
[1776382043409,56.48,75054.0,0.0,-0.00215,0.0,0.40768]
[1776382049451,56.48,75059.99,0.0,-0.00213,0.0,0.40567]
[1776382054487,56.48,75053.53,0.0,-0.00214,0.0,0.4073]
[1776382059521,56.48,75051.85,0.0,-0.00215,0.0,0.40786]
[1776382064556,56.48,75048.99,0.0,-0.00215,0.0,0.40882]
[1776382069592,56.48,75045.5,0.0,-0.00216,0.0,0.41]
[1776382075634,56.48,75042.55,0.0,-0.00217,0.0,0.411]
[1776382080668,56.48,75041.68,0.0,-0.00217,0.0,0.4113]
[1776382085704,56.48,75033.22,0.0,-0.00219,0.0,0.41417]
[1776382090741,56.48,75034.98,0.0,-0.00218,0.0,0.41357]
[1776382095777,56.48,75043.08,0.0,-0.00217,0.0,0.41082]
[1776382100811,56.48,75045.9,0.0,-0.00216,0.0,0.40987]
[1776382105846,56.48,75048.37,0.0,-0.00216,0.0,0.40903]
[1776382110881,56.48,75053.39,0.0,-0.00215,0.0,0.40734]
[1776382115916,56.48,75049.71,0.0,-0.00215,0.0,0.40804]
[1776382121958,56.48,75052.85,0.0,-0.00214,0.0,0.40698]
[1776382128000,56.48,75054.2,0.0,-0.00214,0.0,0.40653]
[1776382133036,56.48,75051.26,0.0,-0.00215,0.0,0.40752]
[1776382138072,56.48,75050.14,0.0,-0.00215,0.0,0.40789]
[1776382143109,56.48,75049.28,0.0,-0.00215,0.0,0.40818]
[1776382148140,56.48,75044.46,0.0,-0.00216,0.0,0.40981]
[1776382153177,56.48,75044.3,0.0,-0.00216,0.0,0.40986]
[1776382158210,56.48,75047.67,0.0,-0.00215,0.0,0.40873]
[1776382163249,56.48,75047.32,0.0,-0.00215,0.0,0.40884]
[1776382169288,56.48,75048.74,0.0,-0.00215,0.0,0.40837]
[1776382174324,56.48,75045.33,0.0,-0.00216,0.0,0.40897]
[1776382179358,56.48,75036.76,0.0,-0.00217,0.0,0.41187]
[1776382184395,56.48,75037.97,0.0,-0.00217,0.0,0.41146]
[1776382189427,56.48,75049.52,0.0,-0.00215,0.0,0.40756]
[1776382194463,56.48,75050.8,0.0,-0.00214,0.0,0.40713]
[1776382199506,56.48,75052.43,0.0,-0.00214,0.0,0.40658]
[1776382204536,56.48,75039.7,0.0,-0.00217,0.0,0.41088]
[1776382209592,56.48,75041.18,0.0,-0.00216,0.0,0.41037]
[1776382215993,56.48,75047.72,0.0,-0.00215,0.0,0.40817]
[1776382221655,56.48,75049.94,0.0,-0.00215,0.0,0.40742]
[1776382227697,56.48,75051.94,0.0,-0.00214,0.0,0.40675]
[1776382232732,56.48,75051.28,0.0,-0.00214,0.0,0.40643]
[1776382237767,56.48,75045.71,0.0,-0.00215,0.0,0.4083]
[1776382244838,56.48,75047.24,0.0,-0.00215,0.0,0.40778]
[1776382249861,56.48,75047.67,0.0,-0.00215,0.0,0.40764]
[1776382254896,56.48,75057.07,0.0,-0.00213,0.0,0.40449]
[1776382259931,56.48,75060.43,0.0,-0.00212,0.0,0.40336]
[1776382264968,56.48,75060.06,0.0,-0.00212,0.0,0.40349]
[1776382270000,56.48,75066.42,0.0,-0.00211,0.0,0.40137]
[1776382275037,56.48,75062.56,0.0,-0.00212,0.0,0.40266]
[1776382280074,56.48,75057.72,0.0,-0.00213,0.0,0.40427]
[1776382285107,56.48,75056.15,0.0,-0.00213,0.0,0.40479]
[1776382290147,56.48,75057.81,0.0,-0.00213,0.0,0.40424]
[1776382295180,56.48,75066.0,0.0,-0.00211,0.0,0.40098]
[1776382300215,56.48,75066.39,0.0,-0.00211,0.0,0.40085]
[1776382305249,56.48,75068.4,0.0,-0.0021,0.0,0.40018]
[1776382310285,56.48,75069.54,0.0,-0.0021,0.0,0.3998]
[1776382315320,56.48,75075.26,0.0,-0.00209,0.0,0.39791]
[1776382320355,56.48,75078.03,0.0,-0.00209,0.0,0.397]
[1776382324383,56.48,75094.57,0.0,-0.00205,0.0,0.3916]
[1776382329418,56.48,75108.14,0.0,-0.00203,0.0,0.38721]
[1776382335463,56.48,75105.58,0.0,-0.00203,0.0,0.38803]
[1776382336843,56.48,75055.92,0.0,-0.00213,0.0,0.40433]
[1776382342512,56.48,75051.42,0.0,-0.00214,0.0,0.40584]
[1776382347551,56.48,75053.07,0.0,-0.00213,0.0,0.40529]
[1776382352587,56.48,75053.3,0.0,-0.00213,0.0,0.40467]
[1776382357621,56.48,75067.55,0.0,-0.0021,0.0,0.39993]
[1776382362657,56.48,75066.88,0.0,-0.0021,0.0,0.40015]
[1776382367695,56.48,75068.07,0.0,-0.0021,0.0,0.39975]
[1776382372726,56.48,75058.28,0.0,-0.00212,0.0,0.40301]
[1776382377761,56.48,75054.36,0.0,-0.00213,0.0,0.40431]
[1776382382798,56.48,75042.62,0.0,-0.00215,0.0,0.40825]
[1776382387832,56.48,75050.29,0.0,-0.00214,0.0,0.40568]
[1776382392870,56.48,75058.76,0.0,-0.00212,0.0,0.40285]
[1776382397905,56.48,75064.62,0.0,-0.00211,0.0,0.4009]
[1776382404955,56.48,75054.61,0.0,-0.00213,0.0,0.40423]
[1776382409991,56.48,75056.31,0.0,-0.00213,0.0,0.40366]
[1776382415026,56.48,75065.7,0.0,-0.0021,0.0,0.4]
[1776382420062,56.48,75065.88,0.0,-0.0021,0.0,0.39994]
[1776382425097,56.48,75067.06,0.0,-0.0021,0.0,0.39955]
[1776382430132,56.48,75054.59,0.0,-0.00213,0.0,0.4037]
[1776382435166,56.48,75061.32,0.0,-0.00211,0.0,0.40146]
[1776382440201,56.48,75062.61,0.0,-0.00211,0.0,0.40103]
[1776382446242,56.48,75061.51,0.0,-0.00211,0.0,0.40139]
[1776382451279,56.48,75072.7,0.0,-0.00209,0.0,0.39769]
[1776382457716,56.48,75080.39,0.0,-0.00208,0.0,0.39517]
[1776382463363,56.48,75081.11,0.0,-0.00207,0.0,0.39493]
[1776382468397,56.48,75081.61,0.0,-0.00207,0.0,0.39477]
[1776382473434,56.48,75068.83,0.0,-0.0021,0.0,0.39843]
[1776382478470,56.48,75068.24,0.0,-0.0021,0.0,0.39863]
[1776382483504,56.48,75068.73,0.0,-0.0021,0.0,0.39847]
[1776382488538,56.48,75067.51,0.0,-0.0021,0.0,0.39887]
[1776382493574,56.48,75078.55,0.0,-0.00208,0.0,0.39524]
[1776382498609,56.48,75069.52,0.0,-0.00209,0.0,0.39821]
[1776382503644,56.48,75067.35,0.0,-0.0021,0.0,0.39892]
[1776382508679,56.48,75056.83,0.0,-0.00212,0.0,0.40241]
[1776382513714,56.48,75054.39,0.0,-0.00212,0.0,0.40323]
[1776382518750,56.48,75053.46,0.0,-0.00213,0.0,0.40354]
[1776382523787,56.48,75060.54,0.0,-0.00211,0.0,0.40118]
[1776382528824,56.48,75058.79,0.0,-0.00211,0.0,0.40176]
[1776382533857,56.48,75059.15,0.0,-0.00211,0.0,0.4011]
[1776382538893,56.48,75059.76,0.0,-0.00211,0.0,0.4009]
[1776382543929,56.48,75051.36,0.0,-0.00213,0.0,0.4037]
[1776382548964,56.48,75047.43,0.0,-0.00213,0.0,0.40501]
[1776382553999,56.48,75047.12,0.0,-0.00214,0.0,0.40512]
[1776382560044,56.48,75046.78,0.0,-0.00214,0.0,0.40523]
[1776382565078,56.48,75057.08,0.0,-0.00212,0.0,0.40179]
[1776382570118,56.48,75055.6,0.0,-0.00212,0.0,0.40228]
[1776382578176,56.48,75054.23,0.0,-0.00212,0.0,0.40274]
[1776382584220,56.48,75051.12,0.0,-0.00213,0.0,0.40378]
[1776382589255,56.48,75059.48,0.0,-0.00211,0.0,0.40099]
[1776382594290,56.48,75063.18,0.0,-0.0021,0.0,0.39923]
[1776382599327,56.48,75062.29,0.0,-0.0021,0.0,0.39953]
[1776382604359,56.48,75065.96,0.0,-0.0021,0.0,0.39831]
[1776382608387,56.48,75086.4,0.0,-0.00206,0.0,0.39162]
[1776382613424,56.48,75100.12,0.0,-0.00203,0.0,0.38718]
[1776382615438,56.48,75121.37,0.0,-0.00199,0.0,0.3804]
[1776382618852,56.48,75157.18,0.0,-0.00192,0.0,0.3692]
[1776382624505,56.48,75167.5,0.0,-0.00191,0.0,0.36603]
[1776382627632,56.48,75174.23,0.0,-0.00189,0.0,0.36398]
[1776382627686,56.48,75186.99,0.0,-0.00187,0.0,0.36011]
[1776382628705,56.48,75186.99,0.0,-0.00187,0.0,0.36011]
[1776382628740,56.48,75185.68,0.0,-0.00187,0.0,0.3605]
[1776382633569,56.48,75164.96,0.0,-0.00191,0.0,0.36681]
[1776382638996,56.48,75155.78,0.0,-0.00193,0.0,0.36963]
[1776382642632,56.48,75138.08,0.0,-0.00196,0.0,0.37514]
[1776382647668,56.48,75133.41,0.0,-0.00197,0.0,0.3766]
[1776382652702,56.48,75129.81,0.0,-0.00197,0.0,0.37722]
[1776382659144,56.48,75125.56,0.0,-0.00198,0.0,0.37856]
[1776382665794,56.48,75124.33,0.0,-0.00198,0.0,0.37895]
[1776382670828,56.48,75126.6,0.0,-0.00198,0.0,0.37823]
[1776382675863,56.48,75127.19,0.0,-0.00198,0.0,0.37804]
[1776382680898,56.48,75123.86,0.0,-0.00198,0.0,0.37909]
[1776382685935,56.48,75116.46,0.0,-0.002,0.0,0.38144]
[1776382690969,56.48,75119.88,0.0,-0.00199,0.0,0.38035]
[1776382696004,56.48,75118.94,0.0,-0.00199,0.0,0.38065]
[1776382701038,56.48,75116.93,0.0,-0.002,0.0,0.38129]
[1776382706074,56.48,75132.4,0.0,-0.00197,0.0,0.3764]
[1776382711109,56.48,75135.16,0.0,-0.00196,0.0,0.37503]
[1776382715137,56.48,75155.23,0.0,-0.00192,0.0,0.3688]
[1776382720172,56.48,75169.75,0.0,-0.0019,0.0,0.36435]
[1776382725207,56.48,75176.87,0.0,-0.00188,0.0,0.36218]
[1776382730241,56.48,75175.77,0.0,-0.00189,0.0,0.36251]
[1776382735276,56.48,75177.48,0.0,-0.00188,0.0,0.36199]
[1776382740311,56.48,75178.69,0.0,-0.00188,0.0,0.36163]
[1776382745347,56.48,75179.27,0.0,-0.00188,0.0,0.36145]
[1776382750391,56.48,75170.54,0.0,-0.0019,0.0,0.3641]
[1776382755425,56.48,75162.34,0.0,-0.00191,0.0,0.36661]
[1776382760461,56.48,75169.42,0.0,-0.0019,0.0,0.36445]
[1776382765497,56.48,75175.9,0.0,-0.00189,0.0,0.36247]
[1776382770531,56.48,75176.28,0.0,-0.00189,0.0,0.36236]
[1776382775567,56.48,75166.48,0.0,-0.0019,0.0,0.36484]
[1776382780601,56.48,75161.75,0.0,-0.00191,0.0,0.36629]
[1776382785637,56.48,75162.69,0.0,-0.00191,0.0,0.366]
[1776382790671,56.48,75162.12,0.0,-0.00191,0.0,0.36618]
[1776382796717,56.48,75162.06,0.0,-0.00191,0.0,0.3662]
[1776382801753,56.48,75161.93,0.0,-0.00191,0.0,0.36624]
[1776382806788,56.48,75175.02,0.0,-0.00189,0.0,0.36224]
[1776382811822,56.48,75179.03,0.0,-0.00188,0.0,0.36103]
[1776382816857,56.48,75165.31,0.0,-0.0019,0.0,0.3652]
[1776382821893,56.48,75166.87,0.0,-0.0019,0.0,0.36473]
[1776382826929,56.48,75159.79,0.0,-0.00191,0.0,0.36689]
[1776382831966,56.48,75148.19,0.0,-0.00193,0.0,0.36996]
[1776382836998,56.48,75138.58,0.0,-0.00195,0.0,0.37294]
[1776382843042,56.48,75136.4,0.0,-0.00195,0.0,0.37362]
[1776382848076,56.48,75130.98,0.0,-0.00196,0.0,0.37532]
[1776382853112,56.48,75128.5,0.0,-0.00197,0.0,0.3761]
[1776382858147,56.48,75129.4,0.0,-0.00196,0.0,0.37581]
[1776382863187,56.48,75128.24,0.0,-0.00197,0.0,0.37618]
[1776382868219,56.48,75127.19,0.0,-0.00197,0.0,0.37651]
[1776382873254,56.48,75126.53,0.0,-0.00197,0.0,0.37671]
[1776382878289,56.48,75125.67,0.0,-0.00197,0.0,0.37698]
[1776382884332,56.48,75124.45,0.0,-0.00197,0.0,0.37737]
[1776382890379,56.48,75123.98,0.0,-0.00197,0.0,0.37752]
[1776382895414,56.48,75132.05,0.0,-0.00196,0.0,0.37447]
[1776382900451,56.48,75132.13,0.0,-0.00196,0.0,0.37445]
[1776382905484,56.48,75131.5,0.0,-0.00196,0.0,0.37465]
[1776382911529,56.48,75131.19,0.0,-0.00196,0.0,0.37474]
[1776382916560,56.48,75137.64,0.0,-0.00195,0.0,0.37273]
[1776382921595,56.48,75140.36,0.0,-0.00194,0.0,0.37188]
[1776382926640,56.48,75143.79,0.0,-0.00194,0.0,0.37082]
[1776382927645,56.48,75127.44,0.0,-0.00197,0.0,0.37592]
[1776382932680,56.48,75124.83,0.0,-0.00197,0.0,0.37674]
[1776382937715,56.48,75133.5,0.0,-0.00195,0.0,0.37402]
[1776382942753,56.48,75146.71,0.0,-0.00193,0.0,0.36992]
[1776382944764,56.48,75162.78,0.0,-0.0019,0.0,0.36498]
[1776382949800,56.48,75171.91,0.0,-0.00189,0.0,0.3622]
[1776382954843,56.48,75163.03,0.0,-0.0019,0.0,0.3644]
[1776382959870,56.48,75161.39,0.0,-0.0019,0.0,0.3649]
[1776382964909,56.48,75158.96,0.0,-0.00191,0.0,0.36564]
[1776382969945,56.48,75159.59,0.0,-0.00191,0.0,0.36545]
[1776382974980,56.48,75162.67,0.0,-0.0019,0.0,0.36451]
[1776382980016,56.48,75162.19,0.0,-0.0019,0.0,0.36466]
[1776382985056,56.48,75166.21,0.0,-0.00189,0.0,0.36343]
[1776382990090,56.48,75164.31,0.0,-0.0019,0.0,0.36401]
[1776382995124,56.48,75159.68,0.0,-0.0019,0.0,0.36542]
[1776383000162,56.48,75158.65,0.0,-0.00191,0.0,0.36574]
[1776383005197,56.48,75158.69,0.0,-0.00191,0.0,0.36573]
[1776383010232,56.48,75160.52,0.0,-0.0019,0.0,0.36517]
[1776383016275,56.48,75159.53,0.0,-0.0019,0.0,0.36497]
[1776383021702,56.48,75166.61,0.0,-0.00189,0.0,0.36281]
[1776383027356,56.48,75163.66,0.0,-0.0019,0.0,0.36371]
[1776383032388,56.48,75159.63,0.0,-0.0019,0.0,0.36494]
[1776383037423,56.48,75158.79,0.0,-0.0019,0.0,0.3652]
[1776383039438,56.48,75136.44,0.0,-0.00194,0.0,0.37209]
[1776383044472,56.48,75134.37,0.0,-0.00195,0.0,0.37273]
[1776383049512,56.48,75132.36,0.0,-0.00195,0.0,0.37336]
[1776383054543,56.48,75120.49,0.0,-0.00197,0.0,0.37708]
[1776383059578,56.48,75109.76,0.0,-0.00199,0.0,0.38047]
[1776383064613,56.48,75112.26,0.0,-0.00199,0.0,0.37967]
[1776383069650,56.48,75112.63,0.0,-0.00199,0.0,0.37956]
[1776383074683,56.48,75126.37,0.0,-0.00196,0.0,0.37472]
[1776383082123,56.48,75126.64,0.0,-0.00196,0.0,0.37464]
[1776383087793,56.48,75133.68,0.0,-0.00195,0.0,0.37244]
[1776383092822,56.48,75145.6,0.0,-0.00192,0.0,0.36875]
[1776383097858,56.48,75159.82,0.0,-0.0019,0.0,0.36438]
[1776383102891,56.48,75157.17,0.0,-0.0019,0.0,0.36519]
[1776383107926,56.48,75150.12,0.0,-0.00192,0.0,0.36735]
[1776383112963,56.48,75144.62,0.0,-0.00193,0.0,0.36905]
[1776383117997,56.48,75164.47,0.0,-0.00189,0.0,0.36297]
[1776383123036,56.48,75162.08,0.0,-0.0019,0.0,0.36369]
[1776383128074,56.48,75161.49,0.0,-0.0019,0.0,0.36387]
[1776383135122,56.48,75164.31,0.0,-0.00189,0.0,0.36252]
[1776383140158,56.48,75165.81,0.0,-0.00189,0.0,0.36206]
[1776383145194,56.48,75167.52,0.0,-0.00188,0.0,0.36154]
[1776383150229,56.48,75164.33,0.0,-0.00189,0.0,0.36251]
[1776383155264,56.48,75163.4,0.0,-0.00189,0.0,0.36279]
[1776383160299,56.48,75158.08,0.0,-0.0019,0.0,0.36441]
[1776383165338,56.48,75154.19,0.0,-0.00191,0.0,0.3656]
[1776383168006,56.48,75147.62,0.0,-0.00192,0.0,0.36762]
[1776383168015,56.48,75147.62,0.0,-0.00192,0.0,0.36762]
[1776383174942,56.48,75127.98,0.0,-0.00195,0.0,0.37371]
[1776383174967,56.48,75127.48,0.0,-0.00196,0.0,0.37386]
[1776383175671,56.48,75127.48,0.0,-0.00196,0.0,0.37386]
[1776383175772,56.48,75126.57,0.0,-0.00196,0.0,0.37415]
[1776383176332,56.48,75126.57,0.0,-0.00196,0.0,0.37415]
[1776383176432,56.48,75126.12,0.0,-0.00196,0.0,0.37429]
[1776383181645,56.48,75125.53,0.0,-0.00196,0.0,0.37447]
[1776383181661,56.48,75125.44,0.0,-0.00196,0.0,0.3745]
[1776383183004,56.48,75125.44,0.0,-0.00196,0.0,0.3745]
[1776383183466,56.48,75116.39,0.0,-0.00198,0.0,0.37734]
[1776383185261,56.48,75115.16,0.0,-0.00198,0.0,0.37773]
[1776383185480,56.48,75116.51,0.0,-0.00198,0.0,0.3773]
[1776383190516,56.48,75115.6,0.0,-0.00198,0.0,0.37759]
[1776383191351,56.48,75115.6,0.0,-0.00198,0.0,0.37759]
[1776383191522,56.48,75115.61,0.0,-0.00197,0.0,0.37707]
[1776383196557,56.48,75117.38,0.0,-0.00197,0.0,0.37652]
[1776383201593,56.48,75119.42,0.0,-0.00197,0.0,0.37588]
[1776383203226,56.48,75118.31,0.0,-0.00197,0.0,0.37623]
[1776383203605,56.48,75118.31,0.0,-0.00197,0.0,0.37623]
[1776383207176,56.48,75117.77,0.0,-0.00197,0.0,0.37639]
[1776383207639,56.48,75117.54,0.0,-0.00197,0.0,0.37647]
[1776383213052,56.48,75116.16,0.0,-0.00197,0.0,0.3769]
[1776383214083,56.48,75116.16,0.0,-0.00197,0.0,0.3769]
[1776383214133,56.48,75116.08,0.0,-0.00197,0.0,0.37693]
[1776383219719,56.48,75102.18,0.0,-0.002,0.0,0.38132]
[1776383224755,56.48,75101.3,0.0,-0.002,0.0,0.3816]
[1776383229844,56.48,75092.7,0.0,-0.00202,0.0,0.38435]
[1776383234878,56.48,75092.05,0.0,-0.00202,0.0,0.38456]
[1776383239917,56.48,75098.43,0.0,-0.00201,0.0,0.38252]
[1776383244951,56.48,75096.46,0.0,-0.00201,0.0,0.38315]
[1776383249985,56.48,75095.37,0.0,-0.00201,0.0,0.38349]
[1776383255021,56.48,75099.28,0.0,-0.002,0.0,0.38173]
[1776383260056,56.48,75095.32,0.0,-0.00201,0.0,0.38299]
[1776383265091,56.48,75087.53,0.0,-0.00202,0.0,0.38548]
[1776383270130,56.48,75075.42,0.0,-0.00205,0.0,0.38939]
[1776383275161,56.48,75078.42,0.0,-0.00204,0.0,0.38842]
[1776383280197,56.48,75088.69,0.0,-0.00202,0.0,0.38511]
[1776383285232,56.48,75090.41,0.0,-0.00202,0.0,0.38456]
[1776383290266,56.48,75079.28,0.0,-0.00204,0.0,0.38814]
[1776383295300,56.48,75089.53,0.0,-0.00202,0.0,0.38484]
[1776383300336,56.48,75090.01,0.0,-0.00202,0.0,0.38469]
[1776383305371,56.48,75086.78,0.0,-0.00203,0.0,0.38573]
[1776383310406,56.48,75084.36,0.0,-0.00203,0.0,0.3865]
[1776383315441,56.48,75085.26,0.0,-0.00203,0.0,0.38569]
[1776383320476,56.48,75084.49,0.0,-0.00203,0.0,0.38594]
[1776383326522,56.48,75083.94,0.0,-0.00203,0.0,0.38612]
[1776383331559,56.48,75085.47,0.0,-0.00203,0.0,0.38562]
[1776383336593,56.48,75079.84,0.0,-0.00204,0.0,0.38744]
[1776383341628,56.48,75078.55,0.0,-0.00204,0.0,0.38785]
[1776383347670,56.48,75079.95,0.0,-0.00204,0.0,0.3874]
[1776383352705,56.48,75080.35,0.0,-0.00203,0.0,0.38727]
[1776383357739,56.48,75082.94,0.0,-0.00203,0.0,0.38644]
[1776383362788,56.48,75103.42,0.0,-0.00199,0.0,0.3799]
[1776383367821,56.48,75103.21,0.0,-0.00199,0.0,0.37996]
[1776383372856,56.48,75102.05,0.0,-0.00199,0.0,0.37981]
[1776383377892,56.48,75102.82,0.0,-0.00199,0.0,0.37957]
[1776383382925,56.48,75100.17,0.0,-0.002,0.0,0.38041]
[1776383387961,56.48,75095.98,0.0,-0.002,0.0,0.38174]
[1776383392996,56.48,75090.85,0.0,-0.00201,0.0,0.38338]
[1776383396529,56.48,75089.04,0.0,-0.00202,0.0,0.38396]
[1776383396871,56.48,75089.04,0.0,-0.00202,0.0,0.38396]
[1776383399936,56.48,75083.29,0.0,-0.00203,0.0,0.3858]
[1776383400048,56.48,75083.11,0.0,-0.00203,0.0,0.38586]
[1776383405086,56.48,75081.34,0.0,-0.00203,0.0,0.38643]
[1776383405974,56.48,75081.34,0.0,-0.00203,0.0,0.38643]
[1776383406090,56.48,75081.2,0.0,-0.00203,0.0,0.38647]
[1776383406732,56.48,75081.2,0.0,-0.00203,0.0,0.38647]
[1776383407096,56.48,75081.32,0.0,-0.00203,0.0,0.38644]
[1776383411023,56.48,75081.62,0.0,-0.00203,0.0,0.38634]
[1776383411126,56.48,75081.79,0.0,-0.00203,0.0,0.38628]
[1776383416160,56.48,75089.34,0.0,-0.00202,0.0,0.38386]
[1776383421195,56.48,75087.52,0.0,-0.00202,0.0,0.38444]
[1776383426232,56.48,75091.91,0.0,-0.00201,0.0,0.38304]
[1776383431267,56.48,75091.67,0.0,-0.00201,0.0,0.3826]
[1776383436302,56.48,75091.56,0.0,-0.00201,0.0,0.38263]
[1776383441337,56.48,75095.22,0.0,-0.002,0.0,0.38147]
[1776383446371,56.48,75094.52,0.0,-0.002,0.0,0.38169]
[1776383451406,56.48,75095.46,0.0,-0.002,0.0,0.38139]
[1776383456443,56.48,75093.17,0.0,-0.00201,0.0,0.38212]
[1776383461477,56.48,75091.01,0.0,-0.00201,0.0,0.38281]
[1776383466525,56.48,75080.31,0.0,-0.00203,0.0,0.38624]
[1776383471560,56.48,75078.79,0.0,-0.00203,0.0,0.38673]
[1776383476596,56.48,75078.31,0.0,-0.00203,0.0,0.38688]
[1776383482638,56.48,75079.58,0.0,-0.00203,0.0,0.38647]
[1776383487673,56.48,75076.26,0.0,-0.00204,0.0,0.38754]
[1776383492708,56.48,75084.16,0.0,-0.00202,0.0,0.38448]
[1776383497743,56.48,75084.94,0.0,-0.00202,0.0,0.38423]
[1776383502778,56.48,75086.79,0.0,-0.00201,0.0,0.38364]
[1776383507813,56.48,75089.03,0.0,-0.00201,0.0,0.38292]
[1776383512855,56.48,75084.7,0.0,-0.00202,0.0,0.38431]
[1776383517885,56.48,75084.41,0.0,-0.00202,0.0,0.3844]
[1776383523928,56.48,75086.35,0.0,-0.00202,0.0,0.38378]
[1776383528962,56.48,75091.04,0.0,-0.00201,0.0,0.38228]
[1776383533997,56.48,75090.32,0.0,-0.00201,0.0,0.38251]
[1776383539032,56.48,75090.07,0.0,-0.00201,0.0,0.38259]
[1776383544069,56.48,75094.98,0.0,-0.002,0.0,0.38102]
[1776383550109,56.48,75096.18,0.0,-0.002,0.0,0.38064]
[1776383555486,56.48,75091.85,0.0,-0.002,0.0,0.3815]
[1776383561187,56.48,75088.05,0.0,-0.00201,0.0,0.38271]
[1776383566224,56.48,75085.61,0.0,-0.00201,0.0,0.38349]
[1776383571260,56.48,75081.85,0.0,-0.00202,0.0,0.3847]
[1776383576294,56.48,75085.12,0.0,-0.00202,0.0,0.38365]
[1776383581329,56.48,75089.63,0.0,-0.00201,0.0,0.38221]
[1776383586362,56.48,75088.81,0.0,-0.00201,0.0,0.38247]
[1776383591397,56.48,75084.68,0.0,-0.00202,0.0,0.38379]
[1776383596433,56.48,75084.58,0.0,-0.00202,0.0,0.38382]
[1776383601467,56.48,75076.3,0.0,-0.00203,0.0,0.38648]
[1776383606503,56.48,75076.35,0.0,-0.00203,0.0,0.38647]
[1776383611538,56.48,75068.18,0.0,-0.00204,0.0,0.38858]
[1776383616575,56.48,75065.27,0.0,-0.00205,0.0,0.38952]
[1776383621610,56.48,75067.23,0.0,-0.00205,0.0,0.38889]
[1776383626644,56.48,75070.37,0.0,-0.00204,0.0,0.38787]
[1776383631680,56.48,75071.99,0.0,-0.00204,0.0,0.38735]
[1776383636715,56.48,75070.12,0.0,-0.00204,0.0,0.38795]
[1776383641750,56.48,75074.11,0.0,-0.00203,0.0,0.38666]
[1776383646786,56.48,75080.28,0.0,-0.00202,0.0,0.38468]
[1776383651821,56.48,75080.35,0.0,-0.00202,0.0,0.38466]
[1776383656859,56.48,75092.82,0.0,-0.002,0.0,0.38068]
[1776383661893,56.48,75091.73,0.0,-0.002,0.0,0.38102]
[1776383666929,56.48,75092.6,0.0,-0.002,0.0,0.38075]
[1776383671974,56.48,75084.69,0.0,-0.00201,0.0,0.38275]
[1776383677009,56.48,75083.93,0.0,-0.00201,0.0,0.38299]
[1776383682044,56.48,75073.09,0.0,-0.00203,0.0,0.38647]
[1776383687079,56.48,75073.71,0.0,-0.00203,0.0,0.38627]
[1776383692114,56.48,75075.6,0.0,-0.00203,0.0,0.38566]
[1776383697154,56.48,75078.2,0.0,-0.00202,0.0,0.38482]
[1776383702183,56.48,75083.92,0.0,-0.00201,0.0,0.38299]
[1776383708232,56.48,75082.77,0.0,-0.00201,0.0,0.38336]
[1776383713264,56.48,75083.52,0.0,-0.00201,0.0,0.38312]
[1776383718297,56.48,75083.2,0.0,-0.00201,0.0,0.38322]
[1776383723337,56.48,75083.1,0.0,-0.00201,0.0,0.38325]
[1776383729379,56.48,75084.42,0.0,-0.00201,0.0,0.38283]
[1776383734414,56.48,75088.16,0.0,-0.002,0.0,0.38112]
[1776383739449,56.48,75088.32,0.0,-0.002,0.0,0.38107]
[1776383744484,56.48,75094.09,0.0,-0.00199,0.0,0.37924]
[1776383749519,56.48,75092.31,0.0,-0.00199,0.0,0.3798]
[1776383754554,56.48,75091.27,0.0,-0.002,0.0,0.38013]
[1776383759589,56.48,75090.97,0.0,-0.002,0.0,0.38023]
[1776383766637,56.48,75090.78,0.0,-0.002,0.0,0.38029]
[1776383771678,56.48,75090.08,0.0,-0.002,0.0,0.38051]
[1776383776710,56.48,75081.02,0.0,-0.00201,0.0,0.3834]
[1776383781745,56.48,75089.76,0.0,-0.002,0.0,0.38061]
[1776383786783,56.48,75100.5,0.0,-0.00198,0.0,0.37721]
[1776383791815,56.48,75102.19,0.0,-0.00197,0.0,0.37617]
[1776383797179,56.48,75103.1,0.0,-0.00197,0.0,0.37588]
[1776383802891,56.48,75098.35,0.0,-0.00198,0.0,0.37738]
[1776383807927,56.48,75095.19,0.0,-0.00199,0.0,0.37837]
[1776383812962,56.48,75092.06,0.0,-0.00199,0.0,0.37936]
[1776383818001,56.48,75090.1,0.0,-0.002,0.0,0.37999]
[1776383819004,56.48,75119.32,0.0,-0.00194,0.0,0.37081]
[1776383824046,56.48,75105.5,0.0,-0.00197,0.0,0.37513]
[1776383829083,56.48,75102.43,0.0,-0.00197,0.0,0.37609]
[1776383834115,56.48,75098.37,0.0,-0.00198,0.0,0.37737]
[1776383839150,56.48,75099.94,0.0,-0.00198,0.0,0.37687]
[1776383844187,56.48,75100.11,0.0,-0.00198,0.0,0.37682]
[1776383849220,56.48,75100.7,0.0,-0.00198,0.0,0.37664]
[1776383854256,56.48,75101.59,0.0,-0.00197,0.0,0.37584]
[1776383859298,56.48,75103.03,0.0,-0.00197,0.0,0.37539]
[1776383864325,56.48,75103.99,0.0,-0.00197,0.0,0.37509]
[1776383869360,56.48,75109.66,0.0,-0.00196,0.0,0.37331]
[1776383874397,56.48,75123.97,0.0,-0.00193,0.0,0.36886]
[1776383879438,56.48,75128.09,0.0,-0.00192,0.0,0.36759]
[1776383880440,56.48,75153.01,0.0,-0.00188,0.0,0.35998]
[1776383885475,56.48,75159.94,0.0,-0.00187,0.0,0.35789]
[1776383890509,56.48,75157.0,0.0,-0.00187,0.0,0.35878]
[1776383895544,56.48,75157.65,0.0,-0.00187,0.0,0.35858]
[1776383900580,56.48,75161.41,0.0,-0.00186,0.0,0.35745]
[1776383905616,56.48,75163.75,0.0,-0.00186,0.0,0.35675]
[1776383910651,56.48,75164.2,0.0,-0.00186,0.0,0.35661]
[1776383915691,56.48,75176.92,0.0,-0.00183,0.0,0.35233]
[1776383920727,56.48,75174.63,0.0,-0.00184,0.0,0.35301]
[1776383925762,56.48,75170.76,0.0,-0.00184,0.0,0.35416]
[1776383930801,56.48,75170.26,0.0,-0.00185,0.0,0.35431]
[1776383935832,56.48,75169.93,0.0,-0.00185,0.0,0.35441]
[1776383940867,56.48,75170.97,0.0,-0.00184,0.0,0.3541]
[1776383945907,56.48,75176.52,0.0,-0.00183,0.0,0.35244]
[1776383950942,56.48,75177.04,0.0,-0.00183,0.0,0.35229]
[1776383955977,56.48,75176.5,0.0,-0.00183,0.0,0.35245]
[1776383961013,56.48,75179.26,0.0,-0.00183,0.0,0.35163]
[1776383966049,56.48,75182.18,0.0,-0.00183,0.0,0.35077]
[1776383971083,56.48,75183.64,0.0,-0.00182,0.0,0.34985]
[1776383976119,56.48,75185.07,0.0,-0.00182,0.0,0.34943]
[1776383981155,56.48,75186.26,0.0,-0.00182,0.0,0.34908]
[1776383986190,56.48,75186.33,0.0,-0.00182,0.0,0.34906]
[1776383991227,56.48,75179.33,0.0,-0.00183,0.0,0.35112]
[1776383996260,56.48,75169.8,0.0,-0.00184,0.0,0.35395]
[1776384001294,56.48,75167.95,0.0,-0.00185,0.0,0.35451]
[1776384006335,56.48,75160.2,0.0,-0.00186,0.0,0.35683]
[1776384011371,56.48,75161.53,0.0,-0.00186,0.0,0.35643]
[1776384016408,56.48,75166.73,0.0,-0.00185,0.0,0.35487]
[1776384021441,56.48,75156.33,0.0,-0.00187,0.0,0.35799]
[1776384026476,56.48,75159.83,0.0,-0.00186,0.0,0.35694]
[1776384031510,56.48,75160.23,0.0,-0.00186,0.0,0.35632]
[1776384034532,56.48,75142.96,0.0,-0.00189,0.0,0.36154]
[1776384039568,56.48,75133.72,0.0,-0.00191,0.0,0.36435]
[1776384044603,56.48,75124.17,0.0,-0.00192,0.0,0.36729]
[1776384049638,56.48,75129.96,0.0,-0.00191,0.0,0.36551]
[1776384054673,56.48,75130.35,0.0,-0.00191,0.0,0.36539]
[1776384059707,56.48,75132.5,0.0,-0.00191,0.0,0.36473]
[1776384064746,56.48,75137.98,0.0,-0.0019,0.0,0.36305]
[1776384069778,56.48,75150.13,0.0,-0.00188,0.0,0.35937]
[1776384074822,56.48,75150.61,0.0,-0.00188,0.0,0.35922]
[1776384078846,56.48,75133.14,0.0,-0.00191,0.0,0.36453]
[1776384079853,56.48,75112.1,0.0,-0.00194,0.0,0.37102]
[1776384084886,56.48,75112.04,0.0,-0.00194,0.0,0.37104]
[1776384089925,56.48,75107.53,0.0,-0.00195,0.0,0.37245]
[1776384094957,56.48,75104.21,0.0,-0.00196,0.0,0.37297]
[1776384099991,56.48,75105.49,0.0,-0.00195,0.0,0.37257]
[1776384105027,56.48,75098.17,0.0,-0.00197,0.0,0.37486]
[1776384110064,56.48,75092.96,0.0,-0.00198,0.0,0.3765]
[1776384115105,56.48,75089.68,0.0,-0.00198,0.0,0.37754]
[1776384120137,56.48,75086.29,0.0,-0.00199,0.0,0.37861]
[1776384125172,56.48,75103.29,0.0,-0.00196,0.0,0.37326]
[1776384130217,56.48,75114.4,0.0,-0.00194,0.0,0.3698]
[1776384135249,56.48,75120.89,0.0,-0.00193,0.0,0.36779]
[1776384140284,56.48,75120.95,0.0,-0.00193,0.0,0.36778]
[1776384145319,56.48,75124.98,0.0,-0.00192,0.0,0.36653]
[1776384150356,56.48,75130.36,0.0,-0.00191,0.0,0.36488]
[1776384155390,56.48,75127.0,0.0,-0.00191,0.0,0.36541]
[1776384160427,56.48,75126.69,0.0,-0.00191,0.0,0.36551]
[1776384165460,56.48,75148.87,0.0,-0.00187,0.0,0.35875]
[1776384170497,56.48,75155.66,0.0,-0.00186,0.0,0.35671]
[1776384175531,56.48,75149.72,0.0,-0.00187,0.0,0.3585]
[1776384180568,56.48,75157.12,0.0,-0.00186,0.0,0.35627]
[1776384185603,56.48,75157.78,0.0,-0.00186,0.0,0.35607]
[1776384190636,56.48,75169.18,0.0,-0.00184,0.0,0.35267]
[1776384195671,56.48,75172.77,0.0,-0.00183,0.0,0.3516]
[1776384200708,56.48,75171.61,0.0,-0.00183,0.0,0.35195]
[1776384205740,56.48,75169.57,0.0,-0.00184,0.0,0.35255]
[1776384208763,56.48,75152.58,0.0,-0.00187,0.0,0.35764]
[1776384213797,56.48,75140.52,0.0,-0.00189,0.0,0.36078]
[1776384218833,56.48,75124.42,0.0,-0.00191,0.0,0.3657]
[1776384223869,56.48,75123.77,0.0,-0.00192,0.0,0.3659]
[1776384228903,56.48,75124.29,0.0,-0.00191,0.0,0.36574]
[1776384233938,56.48,75124.15,0.0,-0.00191,0.0,0.36578]
[1776384238973,56.48,75124.61,0.0,-0.00191,0.0,0.36564]
[1776384244015,56.48,75124.31,0.0,-0.00191,0.0,0.36573]
[1776384249048,56.48,75121.39,0.0,-0.00192,0.0,0.36663]
[1776384254083,56.48,75126.95,0.0,-0.00191,0.0,0.36492]
[1776384259126,56.48,75114.15,0.0,-0.00193,0.0,0.36887]
[1776384264153,56.48,75108.29,0.0,-0.00194,0.0,0.37068]
[1776384269189,56.48,75098.7,0.0,-0.00196,0.0,0.37367]
[1776384274231,56.48,75100.84,0.0,-0.00195,0.0,0.37249]
[1776384279262,56.48,75112.5,0.0,-0.00193,0.0,0.36887]
[1776384284301,56.48,75101.77,0.0,-0.00195,0.0,0.3722]
[1776384289338,56.48,75106.89,0.0,-0.00194,0.0,0.37061]
[1776384294378,56.48,75090.84,0.0,-0.00197,0.0,0.37563]
[1776384299413,56.48,75089.67,0.0,-0.00197,0.0,0.376]
[1776384303445,56.48,75069.8,0.0,-0.00201,0.0,0.3823]
[1776384308496,56.48,75066.29,0.0,-0.00202,0.0,0.38342]
[1776384313515,56.48,75066.87,0.0,-0.00202,0.0,0.38324]
[1776384318550,56.48,75069.71,0.0,-0.00201,0.0,0.38233]
[1776384323589,56.48,75072.24,0.0,-0.00201,0.0,0.38152]
[1776384325609,56.48,75044.41,0.0,-0.00206,0.0,0.39049]
[1776384330642,56.48,75052.4,0.0,-0.00204,0.0,0.38789]
[1776384335679,56.48,75042.81,0.0,-0.00206,0.0,0.39048]
[1776384341028,56.48,75048.65,0.0,-0.00205,0.0,0.38858]
[1776384346754,56.48,75047.64,0.0,-0.00205,0.0,0.38891]
[1776384351116,56.48,75029.23,0.0,-0.00209,0.0,0.39493]
[1776384356825,56.48,75020.51,0.0,-0.0021,0.0,0.3978]
[1776384361862,56.48,75021.61,0.0,-0.0021,0.0,0.39744]
[1776384366897,56.48,75023.05,0.0,-0.0021,0.0,0.39696]
[1776384371938,56.48,75019.45,0.0,-0.00211,0.0,0.39815]
[1776384373946,56.48,74997.97,0.0,-0.00215,0.0,0.40533]
[1776384378987,56.48,75002.61,0.0,-0.00214,0.0,0.40377]
[1776384384023,56.48,75005.06,0.0,-0.00213,0.0,0.40295]
[1776384389055,56.48,74987.36,0.0,-0.00217,0.0,0.40892]
[1776384394098,56.48,74978.82,0.0,-0.00218,0.0,0.41127]
[1776384399129,56.48,74974.41,0.0,-0.00219,0.0,0.41278]
[1776384404165,56.48,74974.04,0.0,-0.00219,0.0,0.4129]
[1776384408193,56.48,74992.89,0.0,-0.00216,0.0,0.4065]
[1776384413228,56.48,74998.77,0.0,-0.00214,0.0,0.40451]
[1776384418263,56.48,74993.51,0.0,-0.00215,0.0,0.40629]
[1776384423298,56.48,74991.81,0.0,-0.00216,0.0,0.40686]
[1776384428334,56.48,75001.54,0.0,-0.00214,0.0,0.40358]
[1776384433367,56.48,74997.5,0.0,-0.00215,0.0,0.40494]
[1776384438403,56.48,74998.14,0.0,-0.00215,0.0,0.40473]
[1776384443438,56.48,74996.86,0.0,-0.00215,0.0,0.40516]
[1776384448485,56.48,74997.48,0.0,-0.00215,0.0,0.40495]
[1776384452505,56.48,75019.13,0.0,-0.0021,0.0,0.39719]
[1776384457541,56.48,75017.84,0.0,-0.0021,0.0,0.39761]
[1776384462575,56.48,75006.22,0.0,-0.00213,0.0,0.40148]
[1776384467611,56.48,75013.48,0.0,-0.00211,0.0,0.39906]
[1776384472644,56.48,75012.92,0.0,-0.00211,0.0,0.39924]
[1776384477685,56.48,75010.54,0.0,-0.00212,0.0,0.40004]
[1776384482718,56.48,75006.13,0.0,-0.00213,0.0,0.40151]
[1776384487754,56.48,74995.34,0.0,-0.00215,0.0,0.40512]
[1776384492788,56.48,75000.36,0.0,-0.00214,0.0,0.40344]
[1776384497824,56.48,75001.81,0.0,-0.00214,0.0,0.40295]
[1776384502858,56.48,74999.77,0.0,-0.00214,0.0,0.40363]
[1776384507894,56.48,74990.85,0.0,-0.00216,0.0,0.40664]
[1776384512930,56.48,74986.38,0.0,-0.00216,0.0,0.4076]
[1776384517964,56.48,74980.97,0.0,-0.00217,0.0,0.40944]
[1776384522998,56.48,74987.7,0.0,-0.00216,0.0,0.40715]
[1776384528034,56.48,74985.3,0.0,-0.00217,0.0,0.40797]
[1776384533077,56.48,74983.16,0.0,-0.00217,0.0,0.40869]
[1776384538114,56.48,74977.69,0.0,-0.00218,0.0,0.41055]
[1776384543149,56.48,74980.3,0.0,-0.00218,0.0,0.40966]
[1776384548182,56.48,74995.91,0.0,-0.00214,0.0,0.40439]
[1776384553218,56.48,74996.52,0.0,-0.00214,0.0,0.40418]
[1776384558258,56.48,74997.91,0.0,-0.00214,0.0,0.40372]
[1776384564299,56.48,74999.04,0.0,-0.00214,0.0,0.40334]
[1776384569334,56.48,74994.63,0.0,-0.00215,0.0,0.40482]
[1776384574368,56.48,75001.85,0.0,-0.00213,0.0,0.40185]
[1776384579403,56.48,74992.52,0.0,-0.00215,0.0,0.40498]
[1776384584441,56.48,74995.66,0.0,-0.00214,0.0,0.40393]
[1776384589474,56.48,75000.28,0.0,-0.00213,0.0,0.40238]
[1776384594509,56.48,75004.44,0.0,-0.00212,0.0,0.40099]
[1776384599544,56.48,75004.28,0.0,-0.00212,0.0,0.40104]
[1776384604584,56.48,75003.98,0.0,-0.00213,0.0,0.40114]
[1776384609615,56.48,75009.29,0.0,-0.00211,0.0,0.39937]
[1776384614652,56.48,74999.31,0.0,-0.00213,0.0,0.4027]
[1776384619688,56.48,74998.71,0.0,-0.00214,0.0,0.4029]
[1776384624723,56.48,74998.96,0.0,-0.00214,0.0,0.40282]
[1776384629761,56.48,75009.5,0.0,-0.00211,0.0,0.3993]
[1776384634793,56.48,75009.03,0.0,-0.00211,0.0,0.39892]
[1776384640835,56.48,75013.36,0.0,-0.0021,0.0,0.39748]
[1776384643224,56.48,75033.37,0.0,-0.00206,0.0,0.39091]
[1776384648891,56.48,75048.19,0.0,-0.00204,0.0,0.3861]
[1776384653925,56.48,75048.36,0.0,-0.00204,0.0,0.38604]
[1776384658964,56.48,75046.84,0.0,-0.00204,0.0,0.38653]
[1776384663997,56.48,75036.22,0.0,-0.00206,0.0,0.38998]
[1776384669034,56.48,75035.94,0.0,-0.00206,0.0,0.39007]
[1776384674070,56.48,75030.98,0.0,-0.00207,0.0,0.39169]
[1776384679102,56.48,75028.05,0.0,-0.00208,0.0,0.39264]
[1776384684138,56.48,75023.69,0.0,-0.00208,0.0,0.39408]
[1776384689174,56.48,75023.37,0.0,-0.00208,0.0,0.39418]
[1776384694211,56.48,75007.96,0.0,-0.00211,0.0,0.39873]
[1776384699245,56.48,75005.49,0.0,-0.00212,0.0,0.39956]
[1776384704280,56.48,75005.72,0.0,-0.00212,0.0,0.39948]
[1776384709314,56.48,75001.6,0.0,-0.00212,0.0,0.40085]
[1776384714351,56.48,75012.72,0.0,-0.0021,0.0,0.39716]
[1776384719385,56.48,75013.41,0.0,-0.0021,0.0,0.39693]
[1776384724419,56.48,75010.51,0.0,-0.00211,0.0,0.39789]
[1776384729455,56.48,75011.38,0.0,-0.0021,0.0,0.3976]
[1776384734491,56.48,75021.93,0.0,-0.00208,0.0,0.39412]
[1776384739526,56.48,75018.31,0.0,-0.00209,0.0,0.39531]
[1776384744561,56.48,75039.29,0.0,-0.00205,0.0,0.38845]
[1776384749596,56.48,75040.22,0.0,-0.00205,0.0,0.38815]
[1776384754632,56.48,75038.14,0.0,-0.00205,0.0,0.38829]
[1776384759673,56.48,75028.65,0.0,-0.00207,0.0,0.39138]
[1776384764707,56.48,75024.94,0.0,-0.00208,0.0,0.3926]
[1776384769744,56.48,75024.77,0.0,-0.00208,0.0,0.39265]
[1776384775785,56.48,75023.67,0.0,-0.00208,0.0,0.39301]
[1776384780821,56.48,75016.84,0.0,-0.00209,0.0,0.39526]
[1776384785858,56.48,75002.85,0.0,-0.00212,0.0,0.39989]
[1776384791900,56.48,75001.05,0.0,-0.00212,0.0,0.40049]
[1776384798948,56.48,75000.35,0.0,-0.00212,0.0,0.40073]
[1776384804349,56.48,75005.26,0.0,-0.00211,0.0,0.39909]
[1776384810034,56.48,75005.89,0.0,-0.00211,0.0,0.39888]
[1776384815069,56.48,74995.7,0.0,-0.00213,0.0,0.40174]
[1776384820132,56.48,74998.69,0.0,-0.00212,0.0,0.40074]
[1776384825165,56.48,74998.91,0.0,-0.00212,0.0,0.40067]
[1776384830199,56.48,74998.66,0.0,-0.00212,0.0,0.40075]
[1776384835235,56.48,74999.82,0.0,-0.00212,0.0,0.40036]
[1776384840270,56.48,74998.38,0.0,-0.00212,0.0,0.40084]
[1776384845307,56.48,74997.11,0.0,-0.00213,0.0,0.40127]
[1776384850340,56.48,74999.38,0.0,-0.00212,0.0,0.40051]
[1776384855375,56.48,75004.34,0.0,-0.00211,0.0,0.39886]
[1776384860410,56.48,75005.72,0.0,-0.00211,0.0,0.3984]
[1776384865445,56.48,75000.44,0.0,-0.00212,0.0,0.40016]
[1776384870480,56.48,75000.65,0.0,-0.00212,0.0,0.40009]
[1776384875515,56.48,75000.4,0.0,-0.00212,0.0,0.39963]
[1776384880551,56.48,75000.36,0.0,-0.00212,0.0,0.39964]
[1776384885587,56.48,75008.24,0.0,-0.0021,0.0,0.39703]
[1776384890623,56.48,75010.96,0.0,-0.0021,0.0,0.39613]
[1776384895654,56.48,75004.94,0.0,-0.00211,0.0,0.39812]
[1776384900691,56.48,74997.54,0.0,-0.00212,0.0,0.40058]
[1776384905727,56.48,75002.55,0.0,-0.00211,0.0,0.39891]
[1776384910760,56.48,75000.96,0.0,-0.00212,0.0,0.39944]
[1776384915801,56.48,75004.39,0.0,-0.00211,0.0,0.3983]
[1776384920834,56.48,75000.34,0.0,-0.00212,0.0,0.39965]
[1776384925871,56.48,74993.17,0.0,-0.00213,0.0,0.40204]
[1776384930906,56.48,74981.01,0.0,-0.00216,0.0,0.40613]
[1776384936951,56.48,74980.45,0.0,-0.00216,0.0,0.40577]
[1776384941991,56.48,74980.31,0.0,-0.00216,0.0,0.40582]
[1776384947020,56.48,74980.52,0.0,-0.00215,0.0,0.40575]
[1776384953063,56.48,74977.76,0.0,-0.00216,0.0,0.40668]
[1776384958097,56.48,74976.4,0.0,-0.00216,0.0,0.40714]
[1776384963133,56.48,74973.95,0.0,-0.00217,0.0,0.40797]
[1776384968170,56.48,74973.55,0.0,-0.00217,0.0,0.40811]
[1776384973205,56.48,74991.05,0.0,-0.00213,0.0,0.40221]
[1776384980254,56.48,74998.79,0.0,-0.00212,0.0,0.39962]
[1776384985619,56.48,74996.35,0.0,-0.00212,0.0,0.40044]
[1776384991330,56.48,75001.38,0.0,-0.00211,0.0,0.39822]
[1776384996369,56.48,74991.7,0.0,-0.00213,0.0,0.40145]
[1776385001400,56.48,74995.67,0.0,-0.00212,0.0,0.40012]
[1776385006442,56.48,74996.17,0.0,-0.00212,0.0,0.39996]
[1776385011472,56.48,74995.23,0.0,-0.00212,0.0,0.40027]
[1776385016505,56.48,74998.57,0.0,-0.00212,0.0,0.39916]
[1776385021541,56.48,75003.8,0.0,-0.00211,0.0,0.39742]
[1776385026576,56.48,75006.3,0.0,-0.0021,0.0,0.39659]
[1776385032619,56.48,75007.7,0.0,-0.0021,0.0,0.39613]
[1776385037654,56.48,75009.9,0.0,-0.00209,0.0,0.3954]
[1776385042689,56.48,75008.95,0.0,-0.0021,0.0,0.39572]
[1776385047724,56.48,75013.39,0.0,-0.00209,0.0,0.39425]
[1776385052763,56.48,75012.93,0.0,-0.00209,0.0,0.39387]
[1776385057797,56.48,75010.77,0.0,-0.00209,0.0,0.39458]
[1776385062829,56.48,75009.62,0.0,-0.00209,0.0,0.39496]
[1776385067864,56.48,75003.6,0.0,-0.0021,0.0,0.39695]
[1776385072899,56.48,74996.02,0.0,-0.00212,0.0,0.39946]
[1776385077934,56.48,74998.34,0.0,-0.00211,0.0,0.39869]
[1776385082969,56.48,75000.18,0.0,-0.00211,0.0,0.39808]
[1776385088010,56.48,75007.06,0.0,-0.0021,0.0,0.3958]
[1776385093039,56.48,75004.34,0.0,-0.0021,0.0,0.3967]
[1776385098074,56.48,75003.84,0.0,-0.0021,0.0,0.39687]
[1776385103109,56.48,75002.39,0.0,-0.00211,0.0,0.39735]
[1776385108143,56.48,74996.85,0.0,-0.00212,0.0,0.39919]
[1776385113178,56.48,74996.23,0.0,-0.00212,0.0,0.39885]
[1776385118213,56.48,75004.01,0.0,-0.0021,0.0,0.39627]
[1776385123249,56.48,75009.99,0.0,-0.00209,0.0,0.3943]
[1776385128284,56.48,75006.88,0.0,-0.00209,0.0,0.39533]
[1776385133319,56.48,75001.13,0.0,-0.00211,0.0,0.39723]
[1776385138354,56.48,75002.62,0.0,-0.0021,0.0,0.39673]
[1776385143389,56.48,75004.67,0.0,-0.0021,0.0,0.39606]
[1776385148432,56.48,75015.0,0.0,-0.00208,0.0,0.39266]
[1776385153468,56.48,75015.48,0.0,-0.00208,0.0,0.3925]
[1776385158503,56.48,75014.09,0.0,-0.00208,0.0,0.39295]
[1776385163538,56.48,75013.27,0.0,-0.00208,0.0,0.39322]
[1776385168573,56.48,75009.77,0.0,-0.00209,0.0,0.39437]
[1776385173608,56.48,75007.8,0.0,-0.00209,0.0,0.39449]
[1776385178643,56.48,75008.74,0.0,-0.00209,0.0,0.39418]
[1776385183678,56.48,75009.85,0.0,-0.00209,0.0,0.39381]
[1776385188713,56.48,75008.64,0.0,-0.00209,0.0,0.39421]
[1776385193751,56.48,75009.66,0.0,-0.00209,0.0,0.39387]
[1776385198783,56.48,75009.04,0.0,-0.00209,0.0,0.39408]
[1776385203819,56.48,75001.06,0.0,-0.0021,0.0,0.39671]
[1776385208854,56.48,74994.11,0.0,-0.00212,0.0,0.39902]
[1776385213889,56.48,74993.85,0.0,-0.00212,0.0,0.39911]
[1776385218924,56.48,75003.18,0.0,-0.0021,0.0,0.39601]
[1776385223961,56.48,74998.08,0.0,-0.00211,0.0,0.3977]
[1776385228998,56.48,75001.39,0.0,-0.0021,0.0,0.3966]
[1776385234039,56.48,74996.92,0.0,-0.00211,0.0,0.39755]
[1776385239068,56.48,74994.02,0.0,-0.00211,0.0,0.39851]
[1776385245112,56.48,74994.72,0.0,-0.00211,0.0,0.39828]
[1776385250146,56.48,74995.37,0.0,-0.00211,0.0,0.39806]
[1776385255182,56.48,75000.97,0.0,-0.0021,0.0,0.3962]
[1776385260218,56.48,75011.1,0.0,-0.00208,0.0,0.39287]
[1776385265258,56.48,75017.14,0.0,-0.00207,0.0,0.39089]
[1776385270288,56.48,75005.29,0.0,-0.00209,0.0,0.39478]
[1776385275326,56.48,75006.06,0.0,-0.00209,0.0,0.39452]
[1776385280364,56.48,75012.61,0.0,-0.00208,0.0,0.39237]
[1776385285395,56.48,75017.62,0.0,-0.00207,0.0,0.39073]
[1776385290430,56.48,75015.78,0.0,-0.00207,0.0,0.39133]
[1776385295465,56.48,75018.49,0.0,-0.00206,0.0,0.38992]
[1776385300499,56.48,75006.72,0.0,-0.00209,0.0,0.39377]
[1776385305534,56.48,75007.33,0.0,-0.00208,0.0,0.39357]
[1776385310574,56.48,75007.84,0.0,-0.00208,0.0,0.3934]
[1776385315605,56.48,75007.84,0.0,-0.00208,0.0,0.3934]
[1776385320640,56.48,75013.96,0.0,-0.00207,0.0,0.3914]
[1776385325675,56.48,75011.2,0.0,-0.00208,0.0,0.3923]
[1776385329704,56.48,74992.97,0.0,-0.00211,0.0,0.39832]
[1776385334738,56.48,74988.71,0.0,-0.00212,0.0,0.39973]
[1776385339772,56.48,74993.1,0.0,-0.00211,0.0,0.39827]
[1776385344809,56.48,74996.13,0.0,-0.00211,0.0,0.39727]
[1776385349842,56.48,74994.56,0.0,-0.00211,0.0,0.39779]
[1776385354878,56.48,74994.47,0.0,-0.00211,0.0,0.39728]
[1776385359914,56.48,74994.3,0.0,-0.00211,0.0,0.39734]
[1776385364949,56.48,74979.29,0.0,-0.00214,0.0,0.40234]
[1776385369983,56.48,74982.25,0.0,-0.00213,0.0,0.40135]
[1776385375026,56.48,74989.59,0.0,-0.00212,0.0,0.3989]
[1776385380081,56.48,74991.76,0.0,-0.00211,0.0,0.39818]
[1776385383099,56.48,74962.89,0.0,-0.00217,0.0,0.40787]
[1776385388463,56.48,74958.98,0.0,-0.00218,0.0,0.4092]
[1776385394176,56.48,74954.49,0.0,-0.00219,0.0,0.41073]
[1776385399213,56.48,74951.9,0.0,-0.00219,0.0,0.41162]
[1776385405252,56.48,74944.93,0.0,-0.00221,0.0,0.41401]
[1776385410291,56.48,74946.49,0.0,-0.0022,0.0,0.41347]
[1776385412305,56.48,74964.56,0.0,-0.00216,0.0,0.40676]
[1776385417340,56.48,74957.4,0.0,-0.00218,0.0,0.40919]
[1776385422375,56.48,74967.13,0.0,-0.00216,0.0,0.40589]
[1776385427411,56.48,74964.68,0.0,-0.00216,0.0,0.40672]
[1776385432445,56.48,74964.14,0.0,-0.00217,0.0,0.4069]
[1776385437480,56.48,74962.9,0.0,-0.00217,0.0,0.40732]
[1776385442530,56.48,74963.17,0.0,-0.00217,0.0,0.40723]
[1776385447550,56.48,74953.41,0.0,-0.00219,0.0,0.41055]
[1776385452586,56.48,74952.47,0.0,-0.00219,0.0,0.41087]
[1776385457620,56.48,74952.32,0.0,-0.00219,0.0,0.41092]
[1776385462656,56.48,74953.88,0.0,-0.00219,0.0,0.41039]
[1776385467691,56.48,74955.52,0.0,-0.00218,0.0,0.40983]
[1776385472726,56.48,74951.32,0.0,-0.00219,0.0,0.41071]
[1776385477762,56.48,74950.39,0.0,-0.00219,0.0,0.41103]
[1776385481789,56.48,74931.28,0.0,-0.00223,0.0,0.41761]
[1776385486824,56.48,74919.39,0.0,-0.00225,0.0,0.42175]
[1776385491859,56.48,74918.0,0.0,-0.00226,0.0,0.42223]
[1776385496894,56.48,74920.36,0.0,-0.00225,0.0,0.42141]
[1776385501929,56.48,74924.86,0.0,-0.00224,0.0,0.41984]
[1776385506964,56.48,74924.37,0.0,-0.00224,0.0,0.42001]
[1776385511998,56.48,74914.52,0.0,-0.00226,0.0,0.42345]
[1776385517033,56.48,74918.46,0.0,-0.00226,0.0,0.42207]
[1776385522068,56.48,74914.93,0.0,-0.00226,0.0,0.42331]
[1776385527105,56.48,74907.96,0.0,-0.00228,0.0,0.42576]
[1776385532157,56.48,74909.64,0.0,-0.00227,0.0,0.4246]
[1776385534177,56.48,74929.33,0.0,-0.00223,0.0,0.41772]
[1776385539531,56.48,74934.83,0.0,-0.00222,0.0,0.41582]
[1776385545244,56.48,74939.49,0.0,-0.00221,0.0,0.41421]
[1776385550279,56.48,74943.34,0.0,-0.0022,0.0,0.41289]
[1776385555314,56.48,74944.88,0.0,-0.0022,0.0,0.41236]
[1776385559681,56.48,74962.23,0.0,-0.00216,0.0,0.40645]
[1776385565396,56.48,74959.25,0.0,-0.00217,0.0,0.40746]
[1776385570433,56.48,74961.93,0.0,-0.00216,0.0,0.40655]
[1776385575467,56.48,74958.75,0.0,-0.00217,0.0,0.40763]
[1776385580503,56.48,74959.51,0.0,-0.00217,0.0,0.40737]
[1776385585541,56.48,74963.83,0.0,-0.00216,0.0,0.40591]
[1776385589571,56.48,74985.38,0.0,-0.00212,0.0,0.39868]
[1776385594605,56.48,74990.96,0.0,-0.0021,0.0,0.39629]
[1776385599640,56.48,74988.7,0.0,-0.00211,0.0,0.39703]
[1776385604674,56.48,74986.11,0.0,-0.00211,0.0,0.39789]
[1776385609711,56.48,74984.42,0.0,-0.00212,0.0,0.39846]
[1776385614746,56.48,74988.36,0.0,-0.00211,0.0,0.39715]
[1776385619781,56.48,74984.03,0.0,-0.00212,0.0,0.39859]
[1776385624816,56.48,74982.42,0.0,-0.00212,0.0,0.39912]
[1776385630189,56.48,74980.54,0.0,-0.00212,0.0,0.39975]
[1776385635916,56.48,74976.06,0.0,-0.00213,0.0,0.40125]
[1776385640951,56.48,74972.77,0.0,-0.00214,0.0,0.40235]
[1776385645985,56.48,74972.95,0.0,-0.00214,0.0,0.40229]
[1776385651021,56.48,74968.19,0.0,-0.00215,0.0,0.40334]
[1776385656057,56.48,74966.95,0.0,-0.00215,0.0,0.40376]
[1776385661091,56.48,74976.25,0.0,-0.00213,0.0,0.40064]
[1776385666125,56.48,74976.85,0.0,-0.00213,0.0,0.40044]
[1776385671161,56.48,74973.61,0.0,-0.00213,0.0,0.40152]
[1776385676196,56.48,74973.74,0.0,-0.00213,0.0,0.40148]
[1776385681235,56.48,74970.93,0.0,-0.00214,0.0,0.40242]
[1776385686266,56.48,74970.76,0.0,-0.00214,0.0,0.40248]
[1776385692308,56.48,74970.7,0.0,-0.00214,0.0,0.4025]
[1776385697344,56.48,74968.22,0.0,-0.00215,0.0,0.40333]
[1776385702379,56.48,74964.94,0.0,-0.00215,0.0,0.40444]
[1776385707416,56.48,74968.24,0.0,-0.00215,0.0,0.40332]
[1776385712451,56.48,74973.08,0.0,-0.00213,0.0,0.40115]
[1776385717487,56.48,74975.04,0.0,-0.00213,0.0,0.4005]
[1776385722522,56.48,74961.32,0.0,-0.00216,0.0,0.40511]
[1776385727556,56.48,74963.79,0.0,-0.00215,0.0,0.40428]
[1776385732592,56.48,74965.37,0.0,-0.00215,0.0,0.40374]
[1776385737627,56.48,74969.82,0.0,-0.00214,0.0,0.40225]
[1776385742662,56.48,74979.63,0.0,-0.00212,0.0,0.39897]
[1776385747697,56.48,74982.56,0.0,-0.00211,0.0,0.39799]
[1776385752732,56.48,74981.05,0.0,-0.00212,0.0,0.39849]
[1776385757767,56.48,74980.44,0.0,-0.00212,0.0,0.3987]
[1776385762803,56.48,74981.1,0.0,-0.00212,0.0,0.39848]
[1776385767849,56.48,74997.75,0.0,-0.00208,0.0,0.39297]
[1776385772877,56.48,75002.88,0.0,-0.00207,0.0,0.39075]
[1776385777912,56.48,75008.82,0.0,-0.00206,0.0,0.38882]
[1776385782947,56.48,75014.9,0.0,-0.00205,0.0,0.38684]
[1776385788988,56.48,75014.14,0.0,-0.00205,0.0,0.38709]
[1776385794023,56.48,75012.81,0.0,-0.00205,0.0,0.38752]
[1776385799065,56.48,75012.59,0.0,-0.00205,0.0,0.38759]
[1776385801392,56.48,75031.73,0.0,-0.00202,0.0,0.38142]
[1776385807123,56.48,75046.05,0.0,-0.00199,0.0,0.37686]
[1776385812164,56.48,75055.36,0.0,-0.00197,0.0,0.37392]
[1776385816188,56.48,75074.16,0.0,-0.00194,0.0,0.36805]
[1776385818208,56.48,75092.12,0.0,-0.0019,0.0,0.36252]
[1776385823240,56.48,75094.64,0.0,-0.0019,0.0,0.36175]
[1776385828272,56.48,75095.58,0.0,-0.0019,0.0,0.36146]
[1776385833307,56.48,75099.15,0.0,-0.00189,0.0,0.35987]
[1776385838342,56.48,75098.55,0.0,-0.00189,0.0,0.36006]
[1776385843378,56.48,75091.07,0.0,-0.0019,0.0,0.36234]
[1776385848412,56.48,75081.84,0.0,-0.00192,0.0,0.36517]
[1776385853447,56.48,75080.55,0.0,-0.00192,0.0,0.36557]
[1776385858482,56.48,75083.0,0.0,-0.00192,0.0,0.36481]
[1776385863520,56.48,75080.71,0.0,-0.00192,0.0,0.36552]
[1776385868552,56.48,75080.86,0.0,-0.00192,0.0,0.36547]
[1776385873597,56.48,75085.02,0.0,-0.00191,0.0,0.36419]
[1776385878629,56.48,75086.15,0.0,-0.00191,0.0,0.36384]
[1776385883664,56.48,75086.67,0.0,-0.00191,0.0,0.36369]
[1776385888700,56.48,75095.17,0.0,-0.0019,0.0,0.36109]
[1776385893735,56.48,75094.66,0.0,-0.00189,0.0,0.36074]
[1776385902102,56.48,75094.5,0.0,-0.0019,0.0,0.36079]
[1776385907837,56.48,75086.64,0.0,-0.00191,0.0,0.36319]
[1776385912870,56.48,75097.34,0.0,-0.00189,0.0,0.35992]
[1776385917905,56.48,75093.42,0.0,-0.0019,0.0,0.36112]
[1776385922941,56.48,75079.3,0.0,-0.00192,0.0,0.36545]
[1776385927982,56.48,75070.19,0.0,-0.00194,0.0,0.36826]
[1776385933018,56.48,75068.99,0.0,-0.00194,0.0,0.36864]
[1776385938063,56.48,75055.98,0.0,-0.00197,0.0,0.3727]
[1776385943101,56.48,75067.71,0.0,-0.00194,0.0,0.36903]
[1776385948136,56.48,75069.64,0.0,-0.00194,0.0,0.36843]
[1776385953170,56.48,75065.16,0.0,-0.00195,0.0,0.36932]
[1776385958205,56.48,75071.04,0.0,-0.00194,0.0,0.36749]
[1776385963239,56.48,75073.35,0.0,-0.00193,0.0,0.36678]
[1776385968278,56.48,75080.82,0.0,-0.00192,0.0,0.36447]
[1776385973311,56.48,75081.68,0.0,-0.00192,0.0,0.36421]
[1776385978347,56.48,75078.92,0.0,-0.00192,0.0,0.36506]
[1776385983391,56.48,75079.47,0.0,-0.00192,0.0,0.36489]
[1776385988426,56.48,75079.8,0.0,-0.00192,0.0,0.36479]
[1776385992748,56.48,75097.37,0.0,-0.00189,0.0,0.35941]
[1776385998502,56.48,75099.18,0.0,-0.00188,0.0,0.35886]
[1776386003537,56.48,75097.04,0.0,-0.00189,0.0,0.35951]
[1776386008571,56.48,75097.67,0.0,-0.00189,0.0,0.35932]
[1776386013606,56.48,75097.93,0.0,-0.00188,0.0,0.35874]
[1776386018642,56.48,75098.56,0.0,-0.00188,0.0,0.35855]
[1776386023677,56.48,75099.41,0.0,-0.00188,0.0,0.3583]
[1776386028712,56.48,75099.38,0.0,-0.00188,0.0,0.3583]
[1776386033748,56.48,75100.63,0.0,-0.00188,0.0,0.35793]
[1776386038782,56.48,75101.72,0.0,-0.00188,0.0,0.3576]
[1776386043100,56.48,75122.62,0.0,-0.00184,0.0,0.35133]
[1776386048852,56.48,75121.02,0.0,-0.00184,0.0,0.3518]
[1776386053887,56.48,75120.76,0.0,-0.00184,0.0,0.35188]
[1776386058923,56.48,75120.38,0.0,-0.00184,0.0,0.35199]
[1776386063957,56.48,75119.41,0.0,-0.00185,0.0,0.35228]
[1776386068994,56.48,75120.74,0.0,-0.00184,0.0,0.35189]
[1776386074032,56.48,75116.15,0.0,-0.00185,0.0,0.35276]
[1776386079066,56.48,75112.67,0.0,-0.00186,0.0,0.3538]
[1776386084104,56.48,75107.78,0.0,-0.00186,0.0,0.35527]
[1776386089137,56.48,75104.6,0.0,-0.00187,0.0,0.35623]
[1776386094172,56.48,75106.08,0.0,-0.00187,0.0,0.35578]
[1776386099208,56.48,75100.74,0.0,-0.00188,0.0,0.35739]
[1776386104243,56.48,75100.65,0.0,-0.00188,0.0,0.35742]
[1776386107267,56.48,75080.93,0.0,-0.00191,0.0,0.36343]
[1776386112305,56.48,75086.21,0.0,-0.0019,0.0,0.36181]
[1776386117341,56.48,75075.87,0.0,-0.00192,0.0,0.36498]
[1776386122377,56.48,75071.67,0.0,-0.00193,0.0,0.36628]
[1776386127413,56.48,75074.77,0.0,-0.00192,0.0,0.36532]
[1776386132447,56.48,75077.28,0.0,-0.00192,0.0,0.36404]
[1776386137482,56.48,75082.9,0.0,-0.00191,0.0,0.36232]
[1776386142517,56.48,75083.9,0.0,-0.0019,0.0,0.36201]
[1776386147552,56.48,75084.06,0.0,-0.0019,0.0,0.36197]
[1776386152589,56.48,75084.62,0.0,-0.0019,0.0,0.36179]
[1776386157624,56.48,75087.44,0.0,-0.0019,0.0,0.36093]
[1776386162663,56.48,75093.62,0.0,-0.00189,0.0,0.35905]
[1776386168700,56.48,75092.33,0.0,-0.00189,0.0,0.35944]
[1776386173745,56.48,75082.94,0.0,-0.00191,0.0,0.36231]
[1776386178776,56.48,75069.46,0.0,-0.00193,0.0,0.36645]
[1776386184085,56.48,75071.99,0.0,-0.00193,0.0,0.36567]
[1776386189852,56.48,75076.9,0.0,-0.00192,0.0,0.36416]
[1776386195894,56.48,75077.35,0.0,-0.00191,0.0,0.36352]
[1776386200928,56.48,75078.48,0.0,-0.00191,0.0,0.36317]
[1776386205965,56.48,75078.05,0.0,-0.00191,0.0,0.3633]
[1776386211005,56.48,75076.91,0.0,-0.00191,0.0,0.36365]
[1776386217041,56.48,75079.26,0.0,-0.00191,0.0,0.36293]
[1776386222075,56.48,75081.1,0.0,-0.00191,0.0,0.36237]
[1776386227111,56.48,75080.87,0.0,-0.00191,0.0,0.36244]
[1776386232146,56.48,75080.89,0.0,-0.00191,0.0,0.36243]
[1776386237180,56.48,75069.05,0.0,-0.00193,0.0,0.36607]
[1776386242220,56.48,75054.44,0.0,-0.00195,0.0,0.37061]
[1776386247253,56.48,75046.22,0.0,-0.00197,0.0,0.37319]
[1776386253299,56.48,75046.63,0.0,-0.00197,0.0,0.37254]
[1776386258337,56.48,75046.63,0.0,-0.00197,0.0,0.37254]
[1776386263371,56.48,75046.0,0.0,-0.00197,0.0,0.37274]
[1776386268407,56.48,75047.77,0.0,-0.00196,0.0,0.37219]
[1776386273443,56.48,75047.65,0.0,-0.00196,0.0,0.37222]
[1776386278476,56.48,75046.28,0.0,-0.00197,0.0,0.37265]
[1776386283511,56.48,75042.26,0.0,-0.00197,0.0,0.37392]
[1776386288547,56.48,75040.48,0.0,-0.00198,0.0,0.37448]
[1776386293582,56.48,75034.39,0.0,-0.00199,0.0,0.3764]
[1776386298616,56.48,75031.04,0.0,-0.002,0.0,0.37746]
[1776386303652,56.48,75026.77,0.0,-0.002,0.0,0.37882]
[1776386308687,56.48,75022.4,0.0,-0.00201,0.0,0.38022]
[1776386313731,56.48,75005.07,0.0,-0.00204,0.0,0.38526]
[1776386318759,56.48,75006.01,0.0,-0.00204,0.0,0.38496]
[1776386323795,56.48,75002.51,0.0,-0.00205,0.0,0.38609]
[1776386328833,56.48,75008.84,0.0,-0.00204,0.0,0.38404]
[1776386333864,56.48,75011.59,0.0,-0.00203,0.0,0.38316]
[1776386338898,56.48,75012.4,0.0,-0.00203,0.0,0.3829]
[1776386343932,56.48,75012.13,0.0,-0.00203,0.0,0.38299]
[1776386348967,56.48,75004.26,0.0,-0.00204,0.0,0.38552]
[1776386354003,56.48,75002.54,0.0,-0.00205,0.0,0.38608]
[1776386359038,56.48,75006.61,0.0,-0.00204,0.0,0.38476]
[1776386364072,56.48,75009.2,0.0,-0.00203,0.0,0.38393]
[1776386369110,56.48,75016.13,0.0,-0.00202,0.0,0.3817]
[1776386375417,56.48,75016.98,0.0,-0.00202,0.0,0.3809]
[1776386381194,56.48,75017.65,0.0,-0.00202,0.0,0.38069]
[1776386386229,56.48,75017.11,0.0,-0.00202,0.0,0.38086]
[1776386387967,56.48,75016.98,0.0,-0.00202,0.0,0.3809]
[1776386388245,56.48,75016.7,0.0,-0.00202,0.0,0.38099]
[1776386389425,56.48,75016.7,0.0,-0.00202,0.0,0.38099]
[1776386389440,56.48,75009.11,0.0,-0.00203,0.0,0.38343]
[1776386395292,56.48,75009.26,0.0,-0.00203,0.0,0.38338]
[1776386400326,56.48,75016.25,0.0,-0.00202,0.0,0.38114]
[1776386405362,56.48,75015.14,0.0,-0.00202,0.0,0.38149]
[1776386410397,56.48,75011.8,0.0,-0.00203,0.0,0.38257]
[1776386415435,56.48,75010.73,0.0,-0.00203,0.0,0.38291]
[1776386420468,56.48,75008.99,0.0,-0.00203,0.0,0.38347]
[1776386425504,56.48,75015.36,0.0,-0.00202,0.0,0.38142]
[1776386431545,56.48,75015.52,0.0,-0.00202,0.0,0.38085]
[1776386437589,56.48,75018.47,0.0,-0.00201,0.0,0.3799]
[1776386442626,56.48,75018.48,0.0,-0.00201,0.0,0.3799]
[1776386447661,56.48,75017.11,0.0,-0.00201,0.0,0.38034]
[1776386452695,56.48,75016.8,0.0,-0.00201,0.0,0.38044]
[1776386457732,56.48,75015.51,0.0,-0.00202,0.0,0.38085]
[1776386462766,56.48,75013.62,0.0,-0.00202,0.0,0.38146]
[1776386467801,56.48,75012.65,0.0,-0.00202,0.0,0.38177]
[1776386472836,56.48,75013.81,0.0,-0.00202,0.0,0.38139]
[1776386477871,56.48,75013.1,0.0,-0.00202,0.0,0.38162]
[1776386482907,56.48,75021.27,0.0,-0.00201,0.0,0.37901]
[1776386487941,56.48,75022.27,0.0,-0.002,0.0,0.37869]
[1776386491970,56.48,74993.87,0.0,-0.00206,0.0,0.3873]
[1776386497006,56.48,74998.21,0.0,-0.00205,0.0,0.3859]
[1776386502042,56.48,74999.43,0.0,-0.00204,0.0,0.3855]
[1776386507082,56.48,75000.62,0.0,-0.00204,0.0,0.38512]
[1776386512113,56.48,75003.87,0.0,-0.00204,0.0,0.38407]
[1776386517148,56.48,75010.01,0.0,-0.00202,0.0,0.38209]
[1776386522183,56.48,75013.66,0.0,-0.00202,0.0,0.38092]
[1776386528226,56.48,75022.12,0.0,-0.002,0.0,0.37822]
[1776386533260,56.48,75020.04,0.0,-0.00201,0.0,0.37888]
[1776386538295,56.48,75018.83,0.0,-0.00201,0.0,0.37926]
[1776386543596,56.48,75019.38,0.0,-0.00201,0.0,0.37909]
[1776386549372,56.48,75017.83,0.0,-0.00201,0.0,0.37958]
[1776386554409,56.48,75025.55,0.0,-0.00199,0.0,0.37661]
[1776386559442,56.48,75032.77,0.0,-0.00198,0.0,0.37432]
[1776386564477,56.48,75037.08,0.0,-0.00197,0.0,0.37296]
[1776386569513,56.48,75027.92,0.0,-0.00199,0.0,0.37585]
[1776386574548,56.48,75026.88,0.0,-0.00199,0.0,0.37618]
[1776386580855,56.48,75025.74,0.0,-0.00199,0.0,0.37655]
[1776386586631,56.48,75029.03,0.0,-0.00199,0.0,0.3755]
[1776386591667,56.48,75027.7,0.0,-0.00199,0.0,0.37592]
[1776386596703,56.48,75025.54,0.0,-0.00199,0.0,0.37661]
[1776386601739,56.48,75025.06,0.0,-0.00199,0.0,0.37676]
[1776386606775,56.48,75024.25,0.0,-0.00199,0.0,0.37702]
[1776386611810,56.48,75017.76,0.0,-0.002,0.0,0.37856]
[1776386616850,56.48,75018.07,0.0,-0.002,0.0,0.37846]
[1776386621883,56.48,75019.01,0.0,-0.002,0.0,0.37816]
[1776386626917,56.48,75022.51,0.0,-0.002,0.0,0.37705]
[1776386631953,56.48,75021.25,0.0,-0.002,0.0,0.37745]
[1776386636991,56.48,75017.27,0.0,-0.00201,0.0,0.37872]
[1776386642028,56.48,75013.55,0.0,-0.00201,0.0,0.3799]
[1776386647063,56.48,75015.95,0.0,-0.00201,0.0,0.37914]
[1776386652355,56.48,75016.78,0.0,-0.00201,0.0,0.37887]
[1776386658139,56.48,75016.25,0.0,-0.00201,0.0,0.37904]
[1776386663175,56.48,75015.41,0.0,-0.00201,0.0,0.37931]
[1776386668210,56.48,75015.16,0.0,-0.00201,0.0,0.37939]
[1776386673254,56.48,74999.95,0.0,-0.00204,0.0,0.38375]
[1776386678289,56.48,74996.83,0.0,-0.00204,0.0,0.38475]
[1776386683324,56.48,74991.53,0.0,-0.00205,0.0,0.38647]
[1776386688364,56.48,74976.9,0.0,-0.00208,0.0,0.39125]
[1776386693648,56.48,74978.0,0.0,-0.00208,0.0,0.39089]
[1776386699441,56.48,74980.53,0.0,-0.00207,0.0,0.39006]
[1776386704477,56.48,74981.67,0.0,-0.00207,0.0,0.38968]
[1776386709514,56.48,74975.63,0.0,-0.00208,0.0,0.39166]
[1776386714548,56.48,74975.11,0.0,-0.00208,0.0,0.39183]
[1776386719583,56.48,74979.81,0.0,-0.00207,0.0,0.39029]
[1776386724619,56.48,74979.41,0.0,-0.00208,0.0,0.39042]
[1776386729653,56.48,74984.89,0.0,-0.00206,0.0,0.38863]
[1776386734688,56.48,74984.03,0.0,-0.00206,0.0,0.38838]
[1776386739723,56.48,74978.72,0.0,-0.00207,0.0,0.39011]
[1776386744760,56.48,74979.46,0.0,-0.00207,0.0,0.38987]
[1776386748787,56.48,74959.53,0.0,-0.00211,0.0,0.39644]
[1776386753822,56.48,74952.44,0.0,-0.00213,0.0,0.3988]
[1776386758858,56.48,74950.31,0.0,-0.00213,0.0,0.39951]
[1776386763892,56.48,74953.55,0.0,-0.00212,0.0,0.39843]
[1776386769933,56.48,74954.53,0.0,-0.00212,0.0,0.39811]
[1776386774970,56.48,74959.96,0.0,-0.00211,0.0,0.3963]
[1776386780007,56.48,74952.57,0.0,-0.00213,0.0,0.39876]
[1776386785038,56.48,74962.99,0.0,-0.0021,0.0,0.39529]
[1776386790074,56.48,74961.78,0.0,-0.00211,0.0,0.3957]
[1776386796364,56.48,74958.84,0.0,-0.00211,0.0,0.39613]
[1776386802158,56.48,74954.94,0.0,-0.00212,0.0,0.39743]
[1776386807199,56.48,74961.45,0.0,-0.0021,0.0,0.39526]
[1776386812230,56.48,74963.67,0.0,-0.0021,0.0,0.39453]
[1776386817265,56.48,74963.61,0.0,-0.0021,0.0,0.39455]
[1776386822302,56.48,74963.79,0.0,-0.0021,0.0,0.39449]
[1776386827336,56.48,74969.84,0.0,-0.00209,0.0,0.39249]
[1776386832371,56.48,74970.51,0.0,-0.00209,0.0,0.39227]
[1776386834395,56.48,74942.44,0.0,-0.00214,0.0,0.40161]
[1776386839425,56.48,74934.56,0.0,-0.00216,0.0,0.40426]
[1776386844460,56.48,74923.92,0.0,-0.00218,0.0,0.40787]
[1776386849494,56.48,74926.56,0.0,-0.00217,0.0,0.40697]
[1776386854530,56.48,74926.49,0.0,-0.00217,0.0,0.40645]
[1776386859565,56.48,74925.42,0.0,-0.00217,0.0,0.40681]
[1776386864601,56.48,74924.47,0.0,-0.00218,0.0,0.40713]
[1776386869637,56.48,74924.99,0.0,-0.00218,0.0,0.40695]
[1776386874672,56.48,74931.11,0.0,-0.00216,0.0,0.40488]
[1776386879706,56.48,74931.79,0.0,-0.00216,0.0,0.40465]
[1776386884739,56.48,74932.36,0.0,-0.00216,0.0,0.40446]
[1776386889777,56.48,74930.97,0.0,-0.00216,0.0,0.40493]
[1776386891788,56.48,74947.59,0.0,-0.00213,0.0,0.39933]
[1776386897071,56.48,74946.6,0.0,-0.00213,0.0,0.39967]
[1776386902869,56.48,74946.6,0.0,-0.00213,0.0,0.39967]
[1776386907910,56.48,74947.06,0.0,-0.00213,0.0,0.39951]
[1776386912942,56.48,74948.65,0.0,-0.00212,0.0,0.39844]
[1776386917976,56.48,74951.25,0.0,-0.00212,0.0,0.39757]
[1776386923011,56.48,74960.79,0.0,-0.0021,0.0,0.3944]
[1776386928046,56.48,74962.21,0.0,-0.0021,0.0,0.39393]
[1776386933087,56.48,74962.28,0.0,-0.0021,0.0,0.39391]
[1776386938118,56.48,74958.45,0.0,-0.00211,0.0,0.39518]
[1776386943153,56.48,74948.73,0.0,-0.00212,0.0,0.39841]
[1776386948189,56.48,74945.16,0.0,-0.00213,0.0,0.3996]
[1776386953223,56.48,74943.21,0.0,-0.00214,0.0,0.40025]
[1776386958257,56.48,74944.11,0.0,-0.00213,0.0,0.39995]
[1776386963293,56.48,74944.44,0.0,-0.00213,0.0,0.39984]
[1776386969577,56.48,74946.15,0.0,-0.00213,0.0,0.39927]
[1776386977392,56.48,74946.08,0.0,-0.00213,0.0,0.39875]
[1776386983434,56.48,74945.86,0.0,-0.00213,0.0,0.39882]
[1776386988469,56.48,74947.82,0.0,-0.00212,0.0,0.39817]
[1776386993504,56.48,74950.05,0.0,-0.00212,0.0,0.39742]
[1776386996533,56.48,74970.24,0.0,-0.00208,0.0,0.39075]
[1776387001565,56.48,74974.83,0.0,-0.00207,0.0,0.38925]
[1776387006603,56.48,74972.48,0.0,-0.00207,0.0,0.39002]
[1776387011638,56.48,74977.29,0.0,-0.00207,0.0,0.38844]
[1776387016677,56.48,74977.34,0.0,-0.00207,0.0,0.38843]
[1776387019932,56.48,74994.21,0.0,-0.00203,0.0,0.38296]
[1776387025737,56.48,74999.04,0.0,-0.00202,0.0,0.3814]
[1776387030776,56.48,75005.55,0.0,-0.00201,0.0,0.37932]
[1776387035816,56.48,74993.07,0.0,-0.00203,0.0,0.3828]
[1776387040849,56.48,74987.76,0.0,-0.00204,0.0,0.38451]
[1776387045885,56.48,74986.53,0.0,-0.00204,0.0,0.38491]
[1776387050925,56.48,74982.52,0.0,-0.00205,0.0,0.38621]
[1776387055956,56.48,74971.16,0.0,-0.00207,0.0,0.38991]
[1776387062002,56.48,74969.24,0.0,-0.00208,0.0,0.39054]
[1776387067037,56.48,74966.87,0.0,-0.00208,0.0,0.39132]
[1776387072071,56.48,74952.83,0.0,-0.00211,0.0,0.39596]
[1776387077107,56.48,74956.94,0.0,-0.0021,0.0,0.3946]
[1776387082143,56.48,74957.22,0.0,-0.0021,0.0,0.3945]
[1776387087177,56.48,74954.4,0.0,-0.00211,0.0,0.39544]
[1776387092212,56.48,74953.72,0.0,-0.00211,0.0,0.39512]
[1776387097247,56.48,74951.9,0.0,-0.00211,0.0,0.39572]
[1776387102281,56.48,74946.05,0.0,-0.00212,0.0,0.39767]
[1776387107319,56.48,74948.43,0.0,-0.00212,0.0,0.39688]
[1776387112354,56.48,74949.56,0.0,-0.00211,0.0,0.3965]
[1776387117389,56.48,74944.59,0.0,-0.00212,0.0,0.39816]
[1776387122425,56.48,74945.23,0.0,-0.00212,0.0,0.39794]
[1776387127462,56.48,74963.35,0.0,-0.00209,0.0,0.39194]
[1776387132496,56.48,74970.07,0.0,-0.00207,0.0,0.38973]
[1776387138538,56.48,74971.06,0.0,-0.00207,0.0,0.38941]
[1776387143572,56.48,74984.46,0.0,-0.00205,0.0,0.38505]
[1776387148608,56.48,74988.28,0.0,-0.00204,0.0,0.38381]
[1776387153643,56.48,74991.66,0.0,-0.00203,0.0,0.38219]
[1776387159685,56.48,74991.96,0.0,-0.00203,0.0,0.3821]
[1776387164719,56.48,74993.07,0.0,-0.00203,0.0,0.38174]
[1776387169755,56.48,74994.14,0.0,-0.00202,0.0,0.3814]
[1776387174791,56.48,74994.91,0.0,-0.00202,0.0,0.38115]
[1776387179828,56.48,74995.85,0.0,-0.00202,0.0,0.38085]
[1776387184863,56.48,75000.48,0.0,-0.00201,0.0,0.37937]
[1776387189897,56.48,74999.74,0.0,-0.00201,0.0,0.3796]
[1776387196946,56.48,74995.7,0.0,-0.00202,0.0,0.3809]
[1776387202231,56.48,74996.0,0.0,-0.00202,0.0,0.3808]
[1776387208023,56.48,74996.79,0.0,-0.00202,0.0,0.38055]
[1776387213058,56.48,74994.13,0.0,-0.00202,0.0,0.38087]
[1776387219100,56.48,74993.44,0.0,-0.00202,0.0,0.3811]
[1776387224135,56.48,74997.22,0.0,-0.00202,0.0,0.37988]
[1776387229170,56.48,74995.65,0.0,-0.00202,0.0,0.38039]
[1776387234205,56.48,74996.18,0.0,-0.00202,0.0,0.38022]
[1776387240246,56.48,74996.79,0.0,-0.00202,0.0,0.38002]
[1776387245282,56.48,74998.91,0.0,-0.00201,0.0,0.37934]
[1776387250318,56.48,75000.24,0.0,-0.00201,0.0,0.37892]
[1776387255353,56.48,75000.72,0.0,-0.00201,0.0,0.37876]
[1776387261394,56.48,75001.53,0.0,-0.00201,0.0,0.37851]
[1776387269450,56.48,75000.93,0.0,-0.00201,0.0,0.3787]
[1776387274486,56.48,75000.46,0.0,-0.00201,0.0,0.37832]
[1776387279522,56.48,75000.49,0.0,-0.00201,0.0,0.37831]
[1776387284556,56.48,75000.25,0.0,-0.00201,0.0,0.37839]
[1776387290600,56.48,75000.06,0.0,-0.00201,0.0,0.37845]
[1776387295632,56.48,74994.66,0.0,-0.00202,0.0,0.38018]
[1776387300673,56.48,74987.32,0.0,-0.00203,0.0,0.38254]
[1776387307974,56.48,74984.35,0.0,-0.00204,0.0,0.38349]
[1776387313758,56.48,74988.66,0.0,-0.00203,0.0,0.38211]
[1776387319801,56.48,74988.76,0.0,-0.00203,0.0,0.38207]
[1776387324836,56.48,74995.02,0.0,-0.00202,0.0,0.38006]
[1776387330878,56.48,75005.71,0.0,-0.002,0.0,0.37665]
[1776387335914,56.48,75004.32,0.0,-0.002,0.0,0.37657]
[1776387340948,56.48,75002.52,0.0,-0.002,0.0,0.37714]
[1776387346245,56.48,75002.8,0.0,-0.002,0.0,0.37706]
[1776387353031,56.48,75005.83,0.0,-0.00199,0.0,0.37609]
[1776387358066,56.48,75007.03,0.0,-0.00199,0.0,0.37571]
[1776387363103,56.48,75005.1,0.0,-0.002,0.0,0.37632]
[1776387368139,56.48,74994.73,0.0,-0.00202,0.0,0.37963]
[1776387373173,56.48,74994.18,0.0,-0.00202,0.0,0.37981]
[1776387378207,56.48,74997.9,0.0,-0.00201,0.0,0.37862]
[1776387383243,56.48,75000.7,0.0,-0.002,0.0,0.37772]
[1776387388278,56.48,75001.28,0.0,-0.002,0.0,0.37754]
[1776387393314,56.48,75000.59,0.0,-0.002,0.0,0.37724]
[1776387398348,56.48,74998.95,0.0,-0.002,0.0,0.37776]
[1776387403383,56.48,74998.67,0.0,-0.00201,0.0,0.37785]
[1776387413453,56.48,74999.9,0.0,-0.002,0.0,0.37746]
[1776387422518,56.48,74998.85,0.0,-0.002,0.0,0.37779]
[1776387427551,56.48,74993.23,0.0,-0.00202,0.0,0.37959]
[1776387432586,56.48,74993.92,0.0,-0.00201,0.0,0.37936]
[1776387441650,56.48,74994.1,0.0,-0.00201,0.0,0.37931]
[1776387446946,56.48,74996.29,0.0,-0.00201,0.0,0.37861]
[1776387452727,56.48,74995.69,0.0,-0.00201,0.0,0.37827]
[1776387457761,56.48,75003.73,0.0,-0.00199,0.0,0.37572]
[1776387462796,56.48,75003.88,0.0,-0.00199,0.0,0.37567]
[1776387467832,56.48,75003.72,0.0,-0.00199,0.0,0.37572]
[1776387472866,56.48,75005.35,0.0,-0.00199,0.0,0.3752]
[1776387481931,56.48,75004.96,0.0,-0.00199,0.0,0.37533]
[1776387487226,56.48,75006.61,0.0,-0.00199,0.0,0.3748]
[1776387494014,56.48,75005.97,0.0,-0.00199,0.0,0.37501]
[1776387499049,56.48,75004.76,0.0,-0.00199,0.0,0.37539]
[1776387504083,56.48,75004.91,0.0,-0.00199,0.0,0.37534]
[1776387510126,56.48,75003.84,0.0,-0.00199,0.0,0.37568]
[1776387517447,56.48,75003.32,0.0,-0.00199,0.0,0.37533]
[1776387523224,56.48,75002.39,0.0,-0.00199,0.0,0.37562]
[1776387530272,56.48,75002.0,0.0,-0.00199,0.0,0.37574]
[1776387535306,56.48,75001.85,0.0,-0.00199,0.0,0.37579]
[1776387540342,56.48,75002.18,0.0,-0.00199,0.0,0.37569]
[1776387545377,56.48,75003.51,0.0,-0.00199,0.0,0.37527]
[1776387551419,56.48,75003.01,0.0,-0.00199,0.0,0.37542]
[1776387556454,56.48,75002.6,0.0,-0.00199,0.0,0.37555]
[1776387561491,56.48,75003.84,0.0,-0.00199,0.0,0.37516]
[1776387566523,56.48,75001.64,0.0,-0.00199,0.0,0.37586]
[1776387572566,56.48,75000.5,0.0,-0.00199,0.0,0.3757]
[1776387577867,56.48,74997.82,0.0,-0.002,0.0,0.37655]
[1776387583643,56.48,74998.09,0.0,-0.002,0.0,0.37646]
[1776387592707,56.48,74998.8,0.0,-0.002,0.0,0.37624]
[1776387594722,56.48,74982.19,0.0,-0.00203,0.0,0.38155]
[1776387600763,56.48,74966.79,0.0,-0.00206,0.0,0.38653]
[1776387605799,56.48,74960.92,0.0,-0.00207,0.0,0.38845]
[1776387610835,56.48,74954.98,0.0,-0.00208,0.0,0.39039]
[1776387615869,56.48,74952.68,0.0,-0.00209,0.0,0.39115]
[1776387620953,56.48,74950.46,0.0,-0.00209,0.0,0.39188]
[1776387625986,56.48,74948.43,0.0,-0.00209,0.0,0.39255]
[1776387631019,56.48,74947.48,0.0,-0.00209,0.0,0.39232]
[1776387636055,56.48,74946.94,0.0,-0.00209,0.0,0.3925]
[1776387641097,56.48,74952.41,0.0,-0.00208,0.0,0.3907]
[1776387647133,56.48,74956.85,0.0,-0.00207,0.0,0.38924]
[1776387652170,56.48,74957.56,0.0,-0.00207,0.0,0.38901]
[1776387657205,56.48,74956.77,0.0,-0.00207,0.0,0.38927]
[1776387662239,56.48,74961.14,0.0,-0.00207,0.0,0.38784]
[1776387667274,56.48,74959.85,0.0,-0.00207,0.0,0.38826]
[1776387672310,56.48,74963.36,0.0,-0.00206,0.0,0.38711]
[1776387677345,56.48,74966.72,0.0,-0.00206,0.0,0.38602]
[1776387682381,56.48,74961.17,0.0,-0.00207,0.0,0.38783]
[1776387687414,56.48,74961.68,0.0,-0.00207,0.0,0.38766]
[1776387693457,56.48,74962.52,0.0,-0.00206,0.0,0.38685]
[1776387698711,56.48,74963.56,0.0,-0.00206,0.0,0.38652]
[1776387704534,56.48,74962.47,0.0,-0.00206,0.0,0.38687]
[1776387709571,56.48,74959.02,0.0,-0.00207,0.0,0.388]
[1776387715611,56.48,74957.31,0.0,-0.00207,0.0,0.38855]
[1776387720645,56.48,74957.71,0.0,-0.00207,0.0,0.38842]
[1776387725681,56.48,74954.26,0.0,-0.00208,0.0,0.38955]
[1776387730717,56.48,74947.35,0.0,-0.00209,0.0,0.39182]
[1776387735750,56.48,74944.69,0.0,-0.0021,0.0,0.3927]
[1776387740786,56.48,74945.9,0.0,-0.00209,0.0,0.3923]
[1776387745821,56.48,74956.82,0.0,-0.00207,0.0,0.38872]
[1776387750856,56.48,74961.82,0.0,-0.00206,0.0,0.38708]
[1776387755890,56.48,74975.81,0.0,-0.00203,0.0,0.38202]
[1776387761932,56.48,74974.11,0.0,-0.00204,0.0,0.38257]
[1776387766967,56.48,74967.04,0.0,-0.00205,0.0,0.38485]
[1776387772004,56.48,74965.28,0.0,-0.00205,0.0,0.38542]
[1776387777039,56.48,74965.46,0.0,-0.00205,0.0,0.38537]
[1776387782076,56.48,74970.91,0.0,-0.00204,0.0,0.3836]
[1776387787109,56.48,74974.4,0.0,-0.00204,0.0,0.38247]
[1776387792145,56.48,74973.92,0.0,-0.00204,0.0,0.38263]
[1776387797180,56.48,74974.7,0.0,-0.00203,0.0,0.38238]
[1776387802214,56.48,74975.96,0.0,-0.00203,0.0,0.38197]
[1776387807251,56.48,74976.11,0.0,-0.00203,0.0,0.38192]
[1776387812283,56.48,74976.37,0.0,-0.00203,0.0,0.38131]
[1776387817318,56.48,74977.91,0.0,-0.00203,0.0,0.38081]
[1776387822355,56.48,74977.99,0.0,-0.00203,0.0,0.38079]
[1776387827390,56.48,74979.54,0.0,-0.00202,0.0,0.38029]
[1776387832425,56.48,74979.5,0.0,-0.00202,0.0,0.3803]
[1776387837460,56.48,74980.86,0.0,-0.00202,0.0,0.37987]
[1776387842495,56.48,74979.38,0.0,-0.00202,0.0,0.38034]
[1776387847535,56.48,74972.32,0.0,-0.00204,0.0,0.38261]
[1776387853582,56.48,74962.21,0.0,-0.00206,0.0,0.38589]
[1776387858616,56.48,74955.66,0.0,-0.00207,0.0,0.38802]
[1776387863652,56.48,74953.25,0.0,-0.00207,0.0,0.38881]
[1776387868688,56.48,74951.63,0.0,-0.00208,0.0,0.38934]
[1776387873725,56.48,74949.6,0.0,-0.00208,0.0,0.38947]
[1776387885808,56.48,74945.98,0.0,-0.00208,0.0,0.39066]
[1776387890844,56.48,74945.82,0.0,-0.00209,0.0,0.39071]
[1776387897098,56.48,74946.32,0.0,-0.00208,0.0,0.39055]
[1776387902936,56.48,74947.65,0.0,-0.00208,0.0,0.39011]
[1776387907964,56.48,74948.69,0.0,-0.00208,0.0,0.38977]
[1776387913011,56.48,74955.76,0.0,-0.00207,0.0,0.38746]
[1776387922062,56.48,74971.01,0.0,-0.00204,0.0,0.38251]
[1776387927314,56.48,74964.6,0.0,-0.00205,0.0,0.38458]
[1776387933141,56.48,74967.77,0.0,-0.00204,0.0,0.38302]
[1776387940190,56.48,74964.84,0.0,-0.00205,0.0,0.38397]
[1776387945225,56.48,74965.38,0.0,-0.00204,0.0,0.3838]
[1776387956303,56.48,74967.28,0.0,-0.00204,0.0,0.38318]
[1776387962345,56.48,74968.75,0.0,-0.00204,0.0,0.38271]
[1776387967596,56.48,74972.21,0.0,-0.00203,0.0,0.38159]
[1776387973427,56.48,74971.93,0.0,-0.00203,0.0,0.38168]
[1776387978461,56.48,74972.74,0.0,-0.00203,0.0,0.38142]
[1776387983496,56.48,74982.82,0.0,-0.00201,0.0,0.37819]
[1776387988532,56.48,74982.21,0.0,-0.00201,0.0,0.37838]
[1776387993611,56.48,74983.85,0.0,-0.00201,0.0,0.37733]
[1776387998644,56.48,74988.07,0.0,-0.002,0.0,0.37599]
[1776388003679,56.48,74999.22,0.0,-0.00198,0.0,0.37246]
[1776388007879,56.48,75020.02,0.0,-0.00194,0.0,0.36596]
[1776388013749,56.48,75019.44,0.0,-0.00194,0.0,0.36614]
[1776388018784,56.48,75016.36,0.0,-0.00195,0.0,0.36709]
[1776388023820,56.48,75022.54,0.0,-0.00193,0.0,0.36518]
[1776388028855,56.48,75019.05,0.0,-0.00194,0.0,0.36626]
[1776388033890,56.48,75023.09,0.0,-0.00193,0.0,0.36501]
[1776388038925,56.48,75021.17,0.0,-0.00194,0.0,0.3656]
[1776388043960,56.48,75022.66,0.0,-0.00193,0.0,0.36514]
[1776388048995,56.48,75021.34,0.0,-0.00194,0.0,0.36555]
[1776388054030,56.48,75019.04,0.0,-0.00194,0.0,0.36575]
[1776388059065,56.48,75019.14,0.0,-0.00194,0.0,0.36572]
[1776388062085,56.48,75036.62,0.0,-0.00191,0.0,0.36033]
[1776388067122,56.48,75045.01,0.0,-0.00189,0.0,0.35777]
[1776388072158,56.48,75046.29,0.0,-0.00189,0.0,0.35738]
[1776388077202,56.48,75043.75,0.0,-0.00189,0.0,0.35816]
[1776388082235,56.48,75041.13,0.0,-0.0019,0.0,0.35895]
[1776388087280,56.48,75045.97,0.0,-0.00189,0.0,0.35748]
[1776388092316,56.48,75051.04,0.0,-0.00188,0.0,0.35594]
[1776388098360,56.48,75044.18,0.0,-0.00189,0.0,0.35803]
[1776388103394,56.48,75043.58,0.0,-0.00189,0.0,0.35821]
[1776388108429,56.48,75042.6,0.0,-0.00189,0.0,0.35851]
[1776388113463,56.48,75037.12,0.0,-0.0019,0.0,0.35967]
[1776388118499,56.48,75036.24,0.0,-0.0019,0.0,0.35994]
[1776388123534,56.48,75038.4,0.0,-0.0019,0.0,0.35928]
[1776388128741,56.48,75044.61,0.0,-0.00189,0.0,0.35739]
[1776388134611,56.48,75039.63,0.0,-0.0019,0.0,0.35891]
[1776388139646,56.48,75039.69,0.0,-0.0019,0.0,0.35889]
[1776388141684,56.48,75022.63,0.0,-0.00193,0.0,0.36413]
[1776388146709,56.48,75007.74,0.0,-0.00196,0.0,0.36875]
[1776388151742,56.48,75004.82,0.0,-0.00196,0.0,0.36967]
[1776388156778,56.48,75006.35,0.0,-0.00196,0.0,0.36919]
[1776388158961,56.48,75025.56,0.0,-0.00192,0.0,0.36322]
[1776388164833,56.48,75021.47,0.0,-0.00193,0.0,0.36449]
[1776388169872,56.48,75018.48,0.0,-0.00194,0.0,0.36541]
[1776388174905,56.48,75007.79,0.0,-0.00195,0.0,0.36822]
[1776388179945,56.48,75004.52,0.0,-0.00196,0.0,0.36925]
[1776388184976,56.48,75000.93,0.0,-0.00197,0.0,0.37037]
[1776388190012,56.48,75005.11,0.0,-0.00196,0.0,0.36906]
[1776388195046,56.48,75006.9,0.0,-0.00195,0.0,0.3685]
[1776388200085,56.48,75002.01,0.0,-0.00196,0.0,0.37003]
[1776388205117,56.48,74989.34,0.0,-0.00199,0.0,0.37402]
[1776388210151,56.48,74987.81,0.0,-0.00199,0.0,0.37451]
[1776388217203,56.48,74990.59,0.0,-0.00199,0.0,0.37363]
[1776388222238,56.48,74994.53,0.0,-0.00198,0.0,0.37238]
[1776388227275,56.48,74998.62,0.0,-0.00197,0.0,0.3711]
[1776388233319,56.48,74996.21,0.0,-0.00197,0.0,0.37134]
[1776388238353,56.48,74997.02,0.0,-0.00197,0.0,0.37108]
[1776388246408,56.48,74990.35,0.0,-0.00198,0.0,0.37318]
[1776388251444,56.48,74980.11,0.0,-0.002,0.0,0.37643]
[1776388256479,56.48,74979.91,0.0,-0.002,0.0,0.37649]
[1776388262522,56.48,74976.42,0.0,-0.00201,0.0,0.37761]
[1776388267556,56.48,74979.1,0.0,-0.002,0.0,0.37675]
[1776388275611,56.48,74977.39,0.0,-0.00201,0.0,0.3773]
[1776388280650,56.48,74971.36,0.0,-0.00202,0.0,0.37923]
[1776388283673,56.48,74954.0,0.0,-0.00205,0.0,0.38483]
[1776388288705,56.48,74952.47,0.0,-0.00206,0.0,0.38532]
[1776388293740,56.48,74942.07,0.0,-0.00207,0.0,0.38818]
[1776388298777,56.48,74932.14,0.0,-0.00209,0.0,0.39144]
[1776388303811,56.48,74926.25,0.0,-0.0021,0.0,0.39339]
[1776388308857,56.48,74919.36,0.0,-0.00212,0.0,0.39568]
[1776388313883,56.48,74908.06,0.0,-0.00214,0.0,0.39945]
[1776388318918,56.48,74905.25,0.0,-0.00215,0.0,0.4004]
[1776388323953,56.48,74902.49,0.0,-0.00215,0.0,0.40133]
[1776388328987,56.48,74905.43,0.0,-0.00215,0.0,0.40034]
[1776388334025,56.48,74907.42,0.0,-0.00214,0.0,0.39967]
[1776388339065,56.48,74915.25,0.0,-0.00213,0.0,0.39705]
[1776388344100,56.48,74912.29,0.0,-0.00213,0.0,0.39804]
[1776388349138,56.48,74913.49,0.0,-0.00213,0.0,0.39763]
[1776388354168,56.48,74918.35,0.0,-0.00212,0.0,0.39547]
[1776388359203,56.48,74920.77,0.0,-0.00211,0.0,0.39466]
[1776388364251,56.48,74924.69,0.0,-0.0021,0.0,0.39336]
[1776388369274,56.48,74926.97,0.0,-0.0021,0.0,0.39261]
[1776388374309,56.48,74928.09,0.0,-0.0021,0.0,0.39224]
[1776388380530,56.48,74926.82,0.0,-0.0021,0.0,0.39266]
[1776388387400,56.48,74930.26,0.0,-0.00209,0.0,0.39152]
[1776388392435,56.48,74927.3,0.0,-0.0021,0.0,0.3925]
[1776388397470,56.48,74924.77,0.0,-0.0021,0.0,0.39334]
[1776388402505,56.48,74923.02,0.0,-0.00211,0.0,0.39392]
[1776388407540,56.48,74921.66,0.0,-0.00211,0.0,0.39437]
[1776388412576,56.48,74921.77,0.0,-0.00211,0.0,0.39379]
[1776388417612,56.48,74921.05,0.0,-0.00211,0.0,0.39403]
[1776388422646,56.48,74919.51,0.0,-0.00211,0.0,0.39454]
[1776388427682,56.48,74919.98,0.0,-0.00211,0.0,0.39438]
[1776388432720,56.48,74919.78,0.0,-0.00211,0.0,0.39445]
[1776388439769,56.48,74919.69,0.0,-0.00211,0.0,0.39448]
[1776388444804,56.48,74922.16,0.0,-0.00211,0.0,0.39366]
[1776388449839,56.48,74916.07,0.0,-0.00212,0.0,0.39568]
[1776388454873,56.48,74917.56,0.0,-0.00212,0.0,0.39519]
[1776388459909,56.48,74919.09,0.0,-0.00211,0.0,0.39468]
[1776388464944,56.48,74919.59,0.0,-0.00211,0.0,0.39451]
[1776388469979,56.48,74920.26,0.0,-0.00211,0.0,0.39429]
[1776388475014,56.48,74921.08,0.0,-0.00211,0.0,0.39347]
[1776388480051,56.48,74921.24,0.0,-0.00211,0.0,0.39342]
[1776388485086,56.48,74921.43,0.0,-0.0021,0.0,0.39336]
[1776388490121,56.48,74922.5,0.0,-0.0021,0.0,0.393]
[1776388495155,56.48,74916.58,0.0,-0.00211,0.0,0.39497]
[1776388500191,56.48,74917.57,0.0,-0.00211,0.0,0.39464]
[1776388506233,56.48,74918.45,0.0,-0.00211,0.0,0.39435]
[1776388511448,56.48,74916.4,0.0,-0.00211,0.0,0.39503]
[1776388517310,56.48,74918.12,0.0,-0.00211,0.0,0.39445]
[1776388522345,56.48,74918.06,0.0,-0.00211,0.0,0.39447]
[1776388527380,56.48,74926.93,0.0,-0.00209,0.0,0.39154]
[1776388532417,56.48,74928.57,0.0,-0.00209,0.0,0.39046]
[1776388537449,56.48,74927.45,0.0,-0.00209,0.0,0.39083]
[1776388542486,56.48,74926.14,0.0,-0.00209,0.0,0.39126]
[1776388547520,56.48,74925.68,0.0,-0.00209,0.0,0.39141]
[1776388552563,56.48,74916.97,0.0,-0.00211,0.0,0.39429]
[1776388558598,56.48,74918.09,0.0,-0.00211,0.0,0.39392]
[1776388563634,56.48,74921.73,0.0,-0.0021,0.0,0.39272]
[1776388568669,56.48,74929.23,0.0,-0.00209,0.0,0.39024]
[1776388573704,56.48,74927.92,0.0,-0.00209,0.0,0.39067]
[1776388578739,56.48,74921.89,0.0,-0.0021,0.0,0.39266]
[1776388583776,56.48,74926.1,0.0,-0.00209,0.0,0.39127]
[1776388588808,56.48,74929.81,0.0,-0.00209,0.0,0.39005]
[1776388593845,56.48,74927.8,0.0,-0.00209,0.0,0.39017]
[1776388598879,56.48,74926.81,0.0,-0.00209,0.0,0.3905]
[1776388603914,56.48,74926.39,0.0,-0.00209,0.0,0.39064]
[1776388608949,56.48,74924.63,0.0,-0.00209,0.0,0.39122]
[1776388613983,56.48,74925.69,0.0,-0.00209,0.0,0.39087]
[1776388619019,56.48,74937.31,0.0,-0.00207,0.0,0.38705]
[1776388624053,56.48,74929.55,0.0,-0.00208,0.0,0.3896]
[1776388629088,56.48,74928.17,0.0,-0.00209,0.0,0.39005]
[1776388634123,56.48,74927.06,0.0,-0.00209,0.0,0.39042]
[1776388639160,56.48,74934.85,0.0,-0.00207,0.0,0.38786]
[1776388644197,56.48,74940.62,0.0,-0.00206,0.0,0.38597]
[1776388649232,56.48,74932.97,0.0,-0.00208,0.0,0.38847]
[1776388655274,56.48,74933.56,0.0,-0.00207,0.0,0.38774]
[1776388660310,56.48,74936.01,0.0,-0.00207,0.0,0.38694]
[1776388665346,56.48,74935.35,0.0,-0.00207,0.0,0.38716]
[1776388670379,56.48,74934.82,0.0,-0.00207,0.0,0.38733]
[1776388675415,56.48,74933.75,0.0,-0.00207,0.0,0.38768]
[1776388680449,56.48,74931.27,0.0,-0.00208,0.0,0.38849]
[1776388685487,56.48,74929.02,0.0,-0.00208,0.0,0.38923]
[1776388690525,56.48,74917.56,0.0,-0.0021,0.0,0.39301]
[1776388697575,56.48,74918.96,0.0,-0.0021,0.0,0.39255]
[1776388702792,56.48,74927.28,0.0,-0.00208,0.0,0.3898]
[1776388708651,56.48,74926.65,0.0,-0.00209,0.0,0.39001]
[1776388713686,56.48,74926.81,0.0,-0.00208,0.0,0.38942]
[1776388718726,56.48,74926.68,0.0,-0.00208,0.0,0.38946]
[1776388723757,56.48,74930.53,0.0,-0.00208,0.0,0.3882]
[1776388728792,56.48,74929.82,0.0,-0.00208,0.0,0.38843]
[1776388733829,56.48,74929.02,0.0,-0.00208,0.0,0.38869]
[1776388738863,56.48,74928.13,0.0,-0.00208,0.0,0.38899]
[1776388743904,56.48,74933.2,0.0,-0.00207,0.0,0.38732]
[1776388748939,56.48,74933.6,0.0,-0.00207,0.0,0.38719]
[1776388753974,56.48,74929.84,0.0,-0.00208,0.0,0.38842]
[1776388759009,56.48,74919.56,0.0,-0.0021,0.0,0.39181]
[1776388764047,56.48,74920.39,0.0,-0.0021,0.0,0.39153]
[1776388769083,56.48,74918.14,0.0,-0.0021,0.0,0.39228]
[1776388775124,56.48,74918.77,0.0,-0.0021,0.0,0.39153]
[1776388780159,56.48,74919.02,0.0,-0.0021,0.0,0.39144]
[1776388785195,56.48,74917.46,0.0,-0.0021,0.0,0.39196]
[1776388790229,56.48,74918.06,0.0,-0.0021,0.0,0.39176]
[1776388796274,56.48,74916.29,0.0,-0.0021,0.0,0.39235]
[1776388801307,56.48,74917.79,0.0,-0.0021,0.0,0.39185]
[1776388806342,56.48,74921.67,0.0,-0.00209,0.0,0.39057]
[1776388811377,56.48,74921.44,0.0,-0.00209,0.0,0.39065]
[1776388816412,56.48,74921.83,0.0,-0.00209,0.0,0.39052]
[1776388821447,56.48,74921.68,0.0,-0.00209,0.0,0.39057]
[1776388826482,56.48,74922.68,0.0,-0.00209,0.0,0.39024]
[1776388831517,56.48,74921.91,0.0,-0.00209,0.0,0.38995]
[1776388836552,56.48,74922.07,0.0,-0.00209,0.0,0.3899]
[1776388841586,56.48,74921.95,0.0,-0.00209,0.0,0.38994]
[1776388847630,56.48,74920.81,0.0,-0.00209,0.0,0.39031]
[1776388852666,56.48,74921.58,0.0,-0.00209,0.0,0.39006]
[1776388857701,56.48,74921.96,0.0,-0.00209,0.0,0.38993]
[1776388862734,56.48,74912.5,0.0,-0.00211,0.0,0.39306]
[1776388870032,56.48,74902.81,0.0,-0.00212,0.0,0.39628]
[1776388875825,56.48,74902.17,0.0,-0.00213,0.0,0.39649]
[1776388880851,56.48,74902.74,0.0,-0.00212,0.0,0.3963]
[1776388880949,56.48,74847.52,0.0,-0.00224,0.0,0.41512]
[1776388882886,56.48,74847.52,0.0,-0.00224,0.0,0.41512]
[1776388882900,56.48,74779.03,0.0,-0.00239,0.0,0.43957]
[1776388883911,56.48,74761.73,0.0,-0.00243,0.0,0.44594]
[1776388886942,56.48,74788.37,0.0,-0.00237,0.0,0.43616]
[1776388891975,56.48,74798.99,0.0,-0.00234,0.0,0.43173]
[1776388897009,56.48,74803.95,0.0,-0.00233,0.0,0.42995]
[1776388902046,56.48,74803.13,0.0,-0.00233,0.0,0.43024]
[1776388907082,56.48,74806.66,0.0,-0.00232,0.0,0.42897]
[1776388912118,56.48,74820.24,0.0,-0.00229,0.0,0.42413]
[1776388917151,56.48,74837.59,0.0,-0.00226,0.0,0.41802]
[1776388922187,56.48,74838.3,0.0,-0.00225,0.0,0.41777]
[1776388927223,56.48,74844.14,0.0,-0.00224,0.0,0.41573]
[1776388932263,56.48,74841.14,0.0,-0.00225,0.0,0.41678]
[1776388937297,56.48,74844.25,0.0,-0.00224,0.0,0.4157]
[1776388942340,56.48,74831.22,0.0,-0.00227,0.0,0.42026]
[1776388944353,56.48,74812.46,0.0,-0.00231,0.0,0.4269]
[1776388949390,56.48,74805.89,0.0,-0.00232,0.0,0.42925]
[1776388950398,56.48,74779.49,0.0,-0.00238,0.0,0.43881]
[1776388955437,56.48,74767.75,0.0,-0.00241,0.0,0.44252]
[1776388960467,56.48,74760.31,0.0,-0.00242,0.0,0.44527]
[1776388965503,56.48,74762.46,0.0,-0.00242,0.0,0.44447]
[1776388970540,56.48,74767.4,0.0,-0.00241,0.0,0.44265]
[1776388975576,56.48,74771.35,0.0,-0.0024,0.0,0.44119]
[1776388980618,56.48,74774.03,0.0,-0.00239,0.0,0.44021]
[1776388985654,56.48,74779.44,0.0,-0.00238,0.0,0.43823]
[1776388990688,56.48,74763.7,0.0,-0.00241,0.0,0.44401]
[1776388995723,56.48,74763.83,0.0,-0.00241,0.0,0.44396]
[1776389000758,56.48,74763.66,0.0,-0.00241,0.0,0.44403]
[1776389005794,56.48,74768.13,0.0,-0.0024,0.0,0.44238]
[1776389010828,56.48,74762.42,0.0,-0.00242,0.0,0.44449]
[1776389015866,56.48,74756.58,0.0,-0.00243,0.0,0.44605]
[1776389020901,56.48,74750.57,0.0,-0.00244,0.0,0.44828]
[1776389022915,56.48,74734.27,0.0,-0.00248,0.0,0.45439]
[1776389025935,56.48,74716.34,0.0,-0.00252,0.0,0.4612]
[1776389030978,56.48,74727.45,0.0,-0.00249,0.0,0.45697]
[1776389035004,56.48,74709.97,0.0,-0.00254,0.0,0.46364]
[1776389040259,56.48,74704.98,0.0,-0.00255,0.0,0.46556]
[1776389046082,56.48,74708.77,0.0,-0.00254,0.0,0.4641]
[1776389051117,56.48,74705.95,0.0,-0.00255,0.0,0.46518]
[1776389056153,56.48,74705.37,0.0,-0.00255,0.0,0.46541]
[1776389061187,56.48,74692.26,0.0,-0.00258,0.0,0.47048]
[1776389066222,56.48,74691.69,0.0,-0.00258,0.0,0.4707]
[1776389069258,56.48,74674.53,0.0,-0.00262,0.0,0.47742]
[1776389071273,56.48,74688.42,0.0,-0.00258,0.0,0.47135]
[1776389076306,56.48,74693.6,0.0,-0.00257,0.0,0.46934]
[1776389080559,56.48,74716.35,0.0,-0.00252,0.0,0.46058]
[1776389086378,56.48,74728.52,0.0,-0.00249,0.0,0.45596]
[1776389091411,56.48,74717.87,0.0,-0.00251,0.0,0.46]
[1776389096446,56.48,74709.15,0.0,-0.00253,0.0,0.46334]
[1776389101480,56.48,74706.66,0.0,-0.00254,0.0,0.46429]
[1776389106516,56.48,74712.91,0.0,-0.00253,0.0,0.4619]
[1776389111555,56.48,74727.58,0.0,-0.00249,0.0,0.45631]
[1776389116585,56.48,74726.85,0.0,-0.00249,0.0,0.45659]
[1776389121623,56.48,74711.42,0.0,-0.00253,0.0,0.46247]
[1776389126658,56.48,74711.82,0.0,-0.00253,0.0,0.46231]
[1776389131695,56.48,74707.18,0.0,-0.00254,0.0,0.46347]
[1776389136728,56.48,74709.93,0.0,-0.00253,0.0,0.46242]
[1776389141763,56.48,74709.67,0.0,-0.00253,0.0,0.46252]
[1776389146798,56.48,74714.69,0.0,-0.00252,0.0,0.4606]
[1776389151833,56.48,74727.74,0.0,-0.00249,0.0,0.45564]
[1776389156868,56.48,74727.38,0.0,-0.00249,0.0,0.45578]
[1776389161902,56.48,74725.86,0.0,-0.00249,0.0,0.45635]
[1776389166938,56.48,74719.64,0.0,-0.00251,0.0,0.45871]
[1776389171974,56.48,74726.08,0.0,-0.00249,0.0,0.45627]
[1776389177009,56.48,74735.54,0.0,-0.00247,0.0,0.4527]
[1776389182043,56.48,74733.91,0.0,-0.00247,0.0,0.45331]
[1776389187079,56.48,74741.67,0.0,-0.00246,0.0,0.4504]
[1776389192114,56.48,74743.76,0.0,-0.00245,0.0,0.44902]
[1776389197149,56.48,74760.1,0.0,-0.00241,0.0,0.44295]
[1776389202187,56.48,74770.87,0.0,-0.00239,0.0,0.439]
[1776389207223,56.48,74775.7,0.0,-0.00238,0.0,0.43723]
[1776389212257,56.48,74776.03,0.0,-0.00237,0.0,0.43711]
[1776389217292,56.48,74779.46,0.0,-0.00237,0.0,0.43586]
[1776389222326,56.48,74783.24,0.0,-0.00236,0.0,0.43449]
[1776389228368,56.48,74783.61,0.0,-0.00236,0.0,0.43436]
[1776389233405,56.48,74783.59,0.0,-0.00236,0.0,0.43436]
[1776389238438,56.48,74773.43,0.0,-0.00238,0.0,0.43806]
[1776389243473,56.48,74762.8,0.0,-0.0024,0.0,0.44196]
[1776389248508,56.48,74760.39,0.0,-0.00241,0.0,0.44285]
[1776389253544,56.48,74759.76,0.0,-0.00241,0.0,0.44248]
[1776389258579,56.48,74771.5,0.0,-0.00238,0.0,0.43817]
[1776389263614,56.48,74771.66,0.0,-0.00238,0.0,0.43812]
[1776389270664,56.48,74770.63,0.0,-0.00238,0.0,0.43849]
[1776389275699,56.48,74769.9,0.0,-0.00239,0.0,0.43876]
[1776389280738,56.48,74769.85,0.0,-0.00239,0.0,0.43878]
[1776389285774,56.48,74769.47,0.0,-0.00239,0.0,0.43892]
[1776389290808,56.48,74771.3,0.0,-0.00238,0.0,0.43825]
[1776389295842,56.48,74767.63,0.0,-0.00239,0.0,0.43959]
[1776389300877,56.48,74763.82,0.0,-0.0024,0.0,0.44099]
[1776389305917,56.48,74770.01,0.0,-0.00238,0.0,0.43872]
[1776389310948,56.48,74772.62,0.0,-0.00238,0.0,0.43777]
[1776389315985,56.48,74779.72,0.0,-0.00236,0.0,0.43459]
[1776389321020,56.48,74773.87,0.0,-0.00237,0.0,0.43672]
[1776389326056,56.48,74775.26,0.0,-0.00237,0.0,0.43621]
[1776389331096,56.48,74774.45,0.0,-0.00237,0.0,0.43651]
[1776389336132,56.48,74770.72,0.0,-0.00238,0.0,0.43787]
[1776389341167,56.48,74769.54,0.0,-0.00238,0.0,0.4383]
[1776389346202,56.48,74758.35,0.0,-0.00241,0.0,0.44241]
[1776389351237,56.48,74760.66,0.0,-0.0024,0.0,0.44155]
[1776389357282,56.48,74762.34,0.0,-0.0024,0.0,0.44094]
[1776389362317,56.48,74765.43,0.0,-0.00239,0.0,0.4398]
[1776389367352,56.48,74765.3,0.0,-0.00239,0.0,0.43985]
[1776389373629,56.48,74770.55,0.0,-0.00238,0.0,0.43734]
[1776389380444,56.48,74767.11,0.0,-0.00238,0.0,0.43859]
[1776389385478,56.48,74764.72,0.0,-0.00239,0.0,0.43947]
[1776389390514,56.48,74766.37,0.0,-0.00239,0.0,0.43886]
[1776389395547,56.48,74766.3,0.0,-0.00239,0.0,0.43889]
[1776389400583,56.48,74773.18,0.0,-0.00237,0.0,0.43638]
[1776389405618,56.48,74769.8,0.0,-0.00238,0.0,0.43761]
[1776389410653,56.48,74767.15,0.0,-0.00238,0.0,0.43858]
[1776389415687,56.48,74759.23,0.0,-0.0024,0.0,0.44148]
[1776389420724,56.48,74764.0,0.0,-0.00239,0.0,0.43973]
[1776389430028,56.48,74759.64,0.0,-0.0024,0.0,0.44133]
[1776389435837,56.48,74748.84,0.0,-0.00242,0.0,0.44472]
[1776389440868,56.48,74739.04,0.0,-0.00245,0.0,0.44837]
[1776389445902,56.48,74728.78,0.0,-0.00247,0.0,0.45221]
[1776389450937,56.48,74730.31,0.0,-0.00247,0.0,0.45163]
[1776389455972,56.48,74728.0,0.0,-0.00247,0.0,0.4525]
[1776389461007,56.48,74727.5,0.0,-0.00247,0.0,0.45269]
[1776389467051,56.48,74737.04,0.0,-0.00245,0.0,0.44911]
[1776389470072,56.48,74756.51,0.0,-0.00241,0.0,0.44189]
[1776389475107,56.48,74755.97,0.0,-0.00241,0.0,0.44209]
[1776389480381,56.48,74763.55,0.0,-0.00239,0.0,0.4393]
[1776389486186,56.48,74761.6,0.0,-0.00239,0.0,0.44002]
[1776389491222,56.48,74763.42,0.0,-0.00239,0.0,0.43876]
[1776389495250,56.48,74747.08,0.0,-0.00242,0.0,0.44478]
[1776389500521,56.48,74743.82,0.0,-0.00243,0.0,0.44598]
[1776389506331,56.48,74749.74,0.0,-0.00242,0.0,0.44379]
[1776389511366,56.48,74746.0,0.0,-0.00243,0.0,0.44518]
[1776389516401,56.48,74743.65,0.0,-0.00243,0.0,0.44605]
[1776389521435,56.48,74739.62,0.0,-0.00244,0.0,0.44755]
[1776389526472,56.48,74727.61,0.0,-0.00247,0.0,0.45204]
[1776389531510,56.48,74720.11,0.0,-0.00249,0.0,0.45487]
[1776389536542,56.48,74716.28,0.0,-0.00249,0.0,0.45632]
[1776389541578,56.48,74721.02,0.0,-0.00248,0.0,0.45452]
[1776389546613,56.48,74730.99,0.0,-0.00246,0.0,0.45077]
[1776389551648,56.48,74738.56,0.0,-0.00244,0.0,0.44734]
[1776389556685,56.48,74742.13,0.0,-0.00243,0.0,0.44601]
[1776389560951,56.48,74720.85,0.0,-0.00248,0.0,0.45398]
[1776389564742,56.48,74704.41,0.0,-0.00252,0.0,0.46022]
[1776389569775,56.48,74709.31,0.0,-0.00251,0.0,0.45835]
[1776389574811,56.48,74712.28,0.0,-0.0025,0.0,0.45722]
[1776389579846,56.48,74708.85,0.0,-0.00251,0.0,0.45853]
[1776389584881,56.48,74708.3,0.0,-0.00251,0.0,0.45873]
[1776389589916,56.48,74707.39,0.0,-0.00251,0.0,0.45908]
[1776389594953,56.48,74706.91,0.0,-0.00251,0.0,0.45926]
[1776389599986,56.48,74703.68,0.0,-0.00252,0.0,0.4605]
[1776389606030,56.48,74708.63,0.0,-0.00251,0.0,0.45861]
[1776389611066,56.48,74721.89,0.0,-0.00247,0.0,0.45298]
[1776389616100,56.48,74726.59,0.0,-0.00246,0.0,0.45121]
[1776389622143,56.48,74727.01,0.0,-0.00246,0.0,0.45105]
[1776389627177,56.48,74731.05,0.0,-0.00245,0.0,0.44954]
[1776389632213,56.48,74733.24,0.0,-0.00245,0.0,0.44872]
[1776389637248,56.48,74733.28,0.0,-0.00245,0.0,0.4487]
[1776389642283,56.48,74742.42,0.0,-0.00243,0.0,0.4453]
[1776389647318,56.48,74747.51,0.0,-0.00242,0.0,0.44342]
[1776389652354,56.48,74758.07,0.0,-0.00239,0.0,0.43953]
[1776389657389,56.48,74760.58,0.0,-0.00239,0.0,0.43861]
[1776389661654,56.48,74779.51,0.0,-0.00234,0.0,0.43173]
[1776389667459,56.48,74785.72,0.0,-0.00233,0.0,0.42949]
[1776389672512,56.48,74784.45,0.0,-0.00233,0.0,0.42937]
[1776389677531,56.48,74783.01,0.0,-0.00233,0.0,0.42988]
[1776389682566,56.48,74783.34,0.0,-0.00233,0.0,0.42977]
[1776389687605,56.48,74781.57,0.0,-0.00234,0.0,0.4304]
[1776389692640,56.48,74782.37,0.0,-0.00234,0.0,0.43011]
[1776389697676,56.48,74767.77,0.0,-0.00237,0.0,0.4354]
[1776389702710,56.48,74770.52,0.0,-0.00236,0.0,0.4344]
[1776389707745,56.48,74787.01,0.0,-0.00233,0.0,0.42845]
[1776389712779,56.48,74792.09,0.0,-0.00231,0.0,0.42663]
[1776389717815,56.48,74791.43,0.0,-0.00232,0.0,0.42687]
[1776389722850,56.48,74793.01,0.0,-0.00231,0.0,0.4263]
[1776389727886,56.48,74795.64,0.0,-0.00231,0.0,0.42536]
[1776389732921,56.48,74795.0,0.0,-0.0023,0.0,0.42501]
[1776389737962,56.48,74795.65,0.0,-0.0023,0.0,0.42478]
[1776389742992,56.48,74788.24,0.0,-0.00232,0.0,0.42742]
[1776389748026,56.48,74786.86,0.0,-0.00232,0.0,0.42792]
[1776389753061,56.48,74797.9,0.0,-0.0023,0.0,0.42398]
[1776389758095,56.48,74794.0,0.0,-0.00231,0.0,0.42537]
[1776389763130,56.48,74789.01,0.0,-0.00232,0.0,0.42715]
[1776389769174,56.48,74780.41,0.0,-0.00234,0.0,0.43024]
[1776389774218,56.48,74786.84,0.0,-0.00232,0.0,0.42793]
[1776389779252,56.48,74787.44,0.0,-0.00232,0.0,0.42771]
[1776389784293,56.48,74787.81,0.0,-0.00232,0.0,0.42758]
[1776389789324,56.48,74787.78,0.0,-0.00232,0.0,0.42759]
[1776389794358,56.48,74793.27,0.0,-0.00231,0.0,0.42505]
[1776389800400,56.48,74795.18,0.0,-0.0023,0.0,0.42437]
[1776389805434,56.48,74788.6,0.0,-0.00232,0.0,0.42671]
[1776389810470,56.48,74784.01,0.0,-0.00233,0.0,0.42836]
[1776389815508,56.48,74782.09,0.0,-0.00233,0.0,0.42905]
[1776389821554,56.48,74770.23,0.0,-0.00236,0.0,0.43332]
[1776389826589,56.48,74773.36,0.0,-0.00235,0.0,0.43219]
[1776389831625,56.48,74767.57,0.0,-0.00236,0.0,0.43429]
[1776389836660,56.48,74764.93,0.0,-0.00237,0.0,0.43525]
[1776389838674,56.48,74782.64,0.0,-0.00233,0.0,0.42885]
[1776389844716,56.48,74788.78,0.0,-0.00232,0.0,0.42665]
[1776389850758,56.48,74786.63,0.0,-0.00232,0.0,0.42742]
[1776389855793,56.48,74788.01,0.0,-0.00231,0.0,0.42634]
[1776389860840,56.48,74796.2,0.0,-0.0023,0.0,0.42343]
[1776389865874,56.48,74789.73,0.0,-0.00231,0.0,0.42573]
[1776389871915,56.48,74791.32,0.0,-0.00231,0.0,0.42516]
[1776389876950,56.48,74793.01,0.0,-0.0023,0.0,0.42456]
[1776389881986,56.48,74794.7,0.0,-0.0023,0.0,0.42396]
[1776389887021,56.48,74808.51,0.0,-0.00227,0.0,0.41908]
[1776389892056,56.48,74807.54,0.0,-0.00227,0.0,0.41942]
[1776389897096,56.48,74811.01,0.0,-0.00226,0.0,0.4182]
[1776389902130,56.48,74810.45,0.0,-0.00227,0.0,0.4184]
[1776389907170,56.48,74807.45,0.0,-0.00227,0.0,0.41945]
[1776389912205,56.48,74805.75,0.0,-0.00227,0.0,0.41948]
[1776389920262,56.48,74804.12,0.0,-0.00228,0.0,0.42005]
[1776389925297,56.48,74805.23,0.0,-0.00227,0.0,0.41966]
[1776389930332,56.48,74807.39,0.0,-0.00227,0.0,0.4189]
[1776389935367,56.48,74808.76,0.0,-0.00227,0.0,0.41842]
[1776389940403,56.48,74808.21,0.0,-0.00227,0.0,0.41861]
[1776389945442,56.48,74809.19,0.0,-0.00227,0.0,0.41827]
[1776389950473,56.48,74811.83,0.0,-0.00226,0.0,0.41734]
[1776389955512,56.48,74811.82,0.0,-0.00226,0.0,0.41734]
[1776389961555,56.48,74812.83,0.0,-0.00226,0.0,0.41699]
[1776389966588,56.48,74813.1,0.0,-0.00226,0.0,0.41689]
[1776389971625,56.48,74813.2,0.0,-0.00225,0.0,0.41629]
[1776389977665,56.48,74813.74,0.0,-0.00225,0.0,0.4161]
[1776389982701,56.48,74810.85,0.0,-0.00226,0.0,0.41711]
[1776389987736,56.48,74809.45,0.0,-0.00226,0.0,0.4176]
[1776389992771,56.48,74809.41,0.0,-0.00226,0.0,0.41762]
[1776389997805,56.48,74808.81,0.0,-0.00226,0.0,0.41783]
[1776390004048,56.48,74809.28,0.0,-0.00226,0.0,0.41766]
[1776390010899,56.48,74808.9,0.0,-0.00226,0.0,0.4178]
[1776390015932,56.48,74814.07,0.0,-0.00225,0.0,0.41598]
[1776390018954,56.48,74838.31,0.0,-0.0022,0.0,0.40759]
[1776390024189,56.48,74836.31,0.0,-0.00221,0.0,0.40827]
[1776390030036,56.48,74822.13,0.0,-0.00223,0.0,0.41318]
[1776390035075,56.48,74822.61,0.0,-0.00223,0.0,0.41244]
[1776390040104,56.48,74824.02,0.0,-0.00223,0.0,0.41195]
[1776390045140,56.48,74826.37,0.0,-0.00222,0.0,0.41114]
[1776390050177,56.48,74827.83,0.0,-0.00222,0.0,0.41063]
[1776390055211,56.48,74818.64,0.0,-0.00224,0.0,0.41382]
[1776390060245,56.48,74817.17,0.0,-0.00224,0.0,0.41433]
[1776390065291,56.48,74805.28,0.0,-0.00227,0.0,0.41849]
[1776390070317,56.48,74789.04,0.0,-0.0023,0.0,0.42424]
[1776390075354,56.48,74784.29,0.0,-0.00231,0.0,0.42593]
[1776390080389,56.48,74790.12,0.0,-0.0023,0.0,0.42385]
[1776390085433,56.48,74778.03,0.0,-0.00233,0.0,0.42817]
[1776390090464,56.48,74758.81,0.0,-0.00237,0.0,0.43511]
[1776390095505,56.48,74752.14,0.0,-0.00238,0.0,0.43695]
[1776390099534,56.48,74732.58,0.0,-0.00242,0.0,0.44415]
[1776390103573,56.48,74714.55,0.0,-0.00247,0.0,0.45087]
[1776390108615,56.48,74712.11,0.0,-0.00247,0.0,0.45179]
[1776390113644,56.48,74711.93,0.0,-0.00247,0.0,0.45186]
[1776390116665,56.48,74693.63,0.0,-0.00251,0.0,0.45879]
[1776390121704,56.48,74676.88,0.0,-0.00255,0.0,0.46522]
[1776390126739,56.48,74674.42,0.0,-0.00256,0.0,0.46617]
[1776390131774,56.48,74681.63,0.0,-0.00254,0.0,0.46339]
[1776390136811,56.48,74684.62,0.0,-0.00254,0.0,0.46224]
[1776390141847,56.48,74680.06,0.0,-0.00255,0.0,0.46399]
[1776390146886,56.48,74679.43,0.0,-0.00255,0.0,0.46423]
[1776390151921,56.48,74685.16,0.0,-0.00253,0.0,0.46141]
[1776390156957,56.48,74688.44,0.0,-0.00252,0.0,0.46016]
[1776390162999,56.48,74692.5,0.0,-0.00251,0.0,0.45861]
[1776390168039,56.48,74696.5,0.0,-0.0025,0.0,0.45708]
[1776390173079,56.48,74710.68,0.0,-0.00247,0.0,0.45172]
[1776390178115,56.48,74711.7,0.0,-0.00247,0.0,0.45134]
[1776390183151,56.48,74711.81,0.0,-0.00247,0.0,0.4513]
[1776390188189,56.48,74707.98,0.0,-0.00248,0.0,0.45274]
[1776390193226,56.48,74711.65,0.0,-0.00247,0.0,0.45136]
[1776390198259,56.48,74724.23,0.0,-0.00244,0.0,0.44665]
[1776390203299,56.48,74723.26,0.0,-0.00244,0.0,0.44701]
[1776390208328,56.48,74722.78,0.0,-0.00244,0.0,0.44719]
[1776390213368,56.48,74723.77,0.0,-0.00244,0.0,0.44622]
[1776390218399,56.48,74727.37,0.0,-0.00243,0.0,0.44488]
[1776390223433,56.48,74730.78,0.0,-0.00242,0.0,0.44361]
[1776390228473,56.48,74728.43,0.0,-0.00243,0.0,0.44448]
[1776390233505,56.48,74725.91,0.0,-0.00243,0.0,0.44542]
[1776390238539,56.48,74726.08,0.0,-0.00243,0.0,0.44536]
[1776390243574,56.48,74728.3,0.0,-0.00243,0.0,0.44453]
[1776390248609,56.48,74730.96,0.0,-0.00242,0.0,0.44355]
[1776390253649,56.48,74735.94,0.0,-0.00241,0.0,0.44171]
[1776390258684,56.48,74742.37,0.0,-0.0024,0.0,0.43934]
[1776390263720,56.48,74744.21,0.0,-0.00239,0.0,0.43867]
[1776390268756,56.48,74735.38,0.0,-0.00241,0.0,0.44191]
[1776390273790,56.48,74732.85,0.0,-0.00241,0.0,0.44225]
[1776390278826,56.48,74731.13,0.0,-0.00242,0.0,0.44288]
[1776390283860,56.48,74730.81,0.0,-0.00242,0.0,0.443]
[1776390288896,56.48,74733.59,0.0,-0.00241,0.0,0.44198]
[1776390293930,56.48,74733.66,0.0,-0.00241,0.0,0.44195]
[1776390298966,56.48,74731.4,0.0,-0.00242,0.0,0.44278]
[1776390304002,56.48,74728.4,0.0,-0.00242,0.0,0.44389]
[1776390309046,56.48,74730.53,0.0,-0.00242,0.0,0.44311]
[1776390314082,56.48,74742.45,0.0,-0.00239,0.0,0.43872]
[1776390319117,56.48,74745.18,0.0,-0.00239,0.0,0.43772]
[1776390324152,56.48,74736.79,0.0,-0.00241,0.0,0.4408]
[1776390329187,56.48,74737.29,0.0,-0.0024,0.0,0.44061]
[1776390335229,56.48,74741.27,0.0,-0.00239,0.0,0.43855]
[1776390341271,56.48,74743.32,0.0,-0.00239,0.0,0.4378]
[1776390346470,56.48,74742.92,0.0,-0.00239,0.0,0.43795]
[1776390352349,56.48,74745.97,0.0,-0.00238,0.0,0.43683]
[1776390357384,56.48,74748.16,0.0,-0.00238,0.0,0.43603]
[1776390362419,56.48,74753.3,0.0,-0.00237,0.0,0.43416]
[1776390367454,56.48,74755.69,0.0,-0.00236,0.0,0.43329]
[1776390372488,56.48,74755.05,0.0,-0.00236,0.0,0.43353]
[1776390377523,56.48,74741.04,0.0,-0.00239,0.0,0.43864]
[1776390382560,56.48,74740.49,0.0,-0.00239,0.0,0.43884]
[1776390387594,56.48,74747.09,0.0,-0.00238,0.0,0.43642]
[1776390392629,56.48,74746.99,0.0,-0.00238,0.0,0.43587]
[1776390397665,56.48,74738.33,0.0,-0.0024,0.0,0.43904]
[1776390402699,56.48,74736.15,0.0,-0.0024,0.0,0.43984]
[1776390407734,56.48,74736.28,0.0,-0.0024,0.0,0.43979]
[1776390412769,56.48,74734.11,0.0,-0.00241,0.0,0.44059]
[1776390418815,56.48,74731.03,0.0,-0.00241,0.0,0.44172]
[1776390423855,56.48,74726.97,0.0,-0.00242,0.0,0.44322]
[1776390428892,56.48,74728.98,0.0,-0.00242,0.0,0.44248]
[1776390433928,56.48,74731.52,0.0,-0.00241,0.0,0.44154]
[1776390438962,56.48,74730.1,0.0,-0.00241,0.0,0.44207]
[1776390443996,56.48,74729.69,0.0,-0.00242,0.0,0.44222]
[1776390450043,56.48,74727.69,0.0,-0.00242,0.0,0.44296]
[1776390455079,56.48,74725.55,0.0,-0.00242,0.0,0.44315]
[1776390460120,56.48,74724.54,0.0,-0.00242,0.0,0.44352]
[1776390462134,56.48,74703.72,0.0,-0.00247,0.0,0.4513]
[1776390467169,56.48,74702.28,0.0,-0.00247,0.0,0.45184]
[1776390472203,56.48,74702.13,0.0,-0.00247,0.0,0.45189]
[1776390477389,56.48,74707.47,0.0,-0.00246,0.0,0.44989]
[1776390483283,56.48,74717.54,0.0,-0.00244,0.0,0.44612]
[1776390488317,56.48,74718.39,0.0,-0.00244,0.0,0.44581]
[1776390493351,56.48,74704.79,0.0,-0.00247,0.0,0.45089]
[1776390498386,56.48,74702.3,0.0,-0.00247,0.0,0.45183]
[1776390503421,56.48,74701.15,0.0,-0.00248,0.0,0.45226]
[1776390508457,56.48,74700.86,0.0,-0.00248,0.0,0.45237]
[1776390513491,56.48,74693.37,0.0,-0.00249,0.0,0.45459]
[1776390518528,56.48,74693.18,0.0,-0.00249,0.0,0.45466]
[1776390523564,56.48,74689.34,0.0,-0.0025,0.0,0.45612]
[1776390528596,56.48,74680.75,0.0,-0.00252,0.0,0.45939]
[1776390533632,56.48,74679.98,0.0,-0.00252,0.0,0.45969]
[1776390538670,56.48,74681.37,0.0,-0.00252,0.0,0.45916]
[1776390543706,56.48,74683.21,0.0,-0.00252,0.0,0.45845]
[1776390547888,56.48,74654.67,0.0,-0.00258,0.0,0.46946]
[1776390553778,56.48,74648.93,0.0,-0.0026,0.0,0.4717]
[1776390558813,56.48,74645.17,0.0,-0.00261,0.0,0.47317]
[1776390563848,56.48,74641.14,0.0,-0.00262,0.0,0.47475]
[1776390568886,56.48,74642.3,0.0,-0.00261,0.0,0.4743]
[1776390573918,56.48,74634.3,0.0,-0.00263,0.0,0.47682]
[1776390578953,56.48,74623.28,0.0,-0.00266,0.0,0.48119]
[1776390583987,56.48,74632.39,0.0,-0.00263,0.0,0.47757]
[1776390589024,56.48,74641.15,0.0,-0.00261,0.0,0.47412]
[1776390594066,56.48,74628.4,0.0,-0.00264,0.0,0.47915]
[1776390598239,56.48,74609.72,0.0,-0.00269,0.0,0.48662]
[1776390604129,56.48,74606.39,0.0,-0.0027,0.0,0.48796]
[1776390607230,56.48,74627.53,0.0,-0.00265,0.0,0.4795]
[1776390612257,56.48,74640.16,0.0,-0.00262,0.0,0.47451]
[1776390617294,56.48,74645.24,0.0,-0.0026,0.0,0.47251]
[1776390622327,56.48,74657.92,0.0,-0.00257,0.0,0.46757]
[1776390627363,56.48,74657.59,0.0,-0.00257,0.0,0.46769]
[1776390632398,56.48,74665.31,0.0,-0.00255,0.0,0.46408]
[1776390636426,56.48,74649.03,0.0,-0.00259,0.0,0.4704]
[1776390641460,56.48,74641.93,0.0,-0.00261,0.0,0.47318]
[1776390646496,56.48,74631.19,0.0,-0.00263,0.0,0.47741]
[1776390651531,56.48,74632.98,0.0,-0.00263,0.0,0.4767]
[1776390656571,56.48,74615.49,0.0,-0.00267,0.0,0.48366]
[1776390661602,56.48,74615.9,0.0,-0.00267,0.0,0.48349]
[1776390666637,56.48,74613.75,0.0,-0.00268,0.0,0.48435]
[1776390671672,56.48,74612.67,0.0,-0.00268,0.0,0.48479]
[1776390676707,56.48,74612.16,0.0,-0.00268,0.0,0.48499]
[1776390681743,56.48,74611.53,0.0,-0.00268,0.0,0.48524]
[1776390686777,56.48,74606.46,0.0,-0.0027,0.0,0.48728]
[1776390691812,56.48,74611.38,0.0,-0.00268,0.0,0.48466]
[1776390696851,56.48,74609.91,0.0,-0.00268,0.0,0.48525]
[1776390701885,56.48,74605.01,0.0,-0.0027,0.0,0.48722]
[1776390706920,56.48,74611.2,0.0,-0.00268,0.0,0.48473]
[1776390711956,56.48,74614.1,0.0,-0.00267,0.0,0.48357]
[1776390716991,56.48,74617.98,0.0,-0.00266,0.0,0.48202]
[1776390722028,56.48,74614.28,0.0,-0.00267,0.0,0.4835]
[1776390728070,56.48,74606.77,0.0,-0.00269,0.0,0.48651]
[1776390733104,56.48,74605.37,0.0,-0.00269,0.0,0.48707]
[1776390738140,56.48,74605.43,0.0,-0.00269,0.0,0.48705]
[1776390743175,56.48,74606.18,0.0,-0.00269,0.0,0.48675]
[1776390748210,56.48,74602.31,0.0,-0.0027,0.0,0.48831]
[1776390754257,56.48,74598.64,0.0,-0.00271,0.0,0.48914]
[1776390759429,56.48,74596.69,0.0,-0.00271,0.0,0.48993]
[1776390765328,56.48,74594.64,0.0,-0.00272,0.0,0.49076]
[1776390770364,56.48,74594.64,0.0,-0.00272,0.0,0.49076]
[1776390775399,56.48,74595.34,0.0,-0.00272,0.0,0.49048]
[1776390780434,56.48,74600.14,0.0,-0.0027,0.0,0.48854]
[1776390785469,56.48,74593.98,0.0,-0.00272,0.0,0.49103]
[1776390790505,56.48,74593.91,0.0,-0.00272,0.0,0.49106]
[1776390795540,56.48,74593.77,0.0,-0.00272,0.0,0.49112]
[1776390800580,56.48,74594.05,0.0,-0.00272,0.0,0.491]
[1776390805610,56.48,74596.0,0.0,-0.00271,0.0,0.49021]
[1776390810644,56.48,74605.91,0.0,-0.00269,0.0,0.48621]
[1776390815680,56.48,74609.07,0.0,-0.00268,0.0,0.4843]
[1776390820715,56.48,74610.76,0.0,-0.00267,0.0,0.48362]
[1776390825750,56.48,74598.29,0.0,-0.00271,0.0,0.48864]
[1776390830784,56.48,74600.91,0.0,-0.0027,0.0,0.48758]
[1776390835820,56.48,74599.65,0.0,-0.0027,0.0,0.48809]
[1776390840854,56.48,74599.78,0.0,-0.0027,0.0,0.48803]
[1776390845891,56.48,74599.23,0.0,-0.0027,0.0,0.48826]
[1776390850925,56.48,74596.32,0.0,-0.00271,0.0,0.48943]
[1776390855960,56.48,74595.55,0.0,-0.00271,0.0,0.48974]
[1776390858983,56.48,74576.97,0.0,-0.00276,0.0,0.49732]
[1776390864017,56.48,74582.89,0.0,-0.00274,0.0,0.49489]
[1776390869052,56.48,74589.78,0.0,-0.00273,0.0,0.49208]
[1776390874086,56.48,74589.34,0.0,-0.00272,0.0,0.49161]
[1776390879122,56.48,74587.04,0.0,-0.00273,0.0,0.49255]
[1776390884157,56.48,74588.6,0.0,-0.00273,0.0,0.49191]
[1776390889193,56.48,74600.19,0.0,-0.0027,0.0,0.48722]
[1776390894227,56.48,74604.39,0.0,-0.00269,0.0,0.48553]
[1776390899261,56.48,74596.62,0.0,-0.00271,0.0,0.48866]
[1776390903293,56.48,74619.42,0.0,-0.00265,0.0,0.47953]
[1776390908327,56.48,74632.71,0.0,-0.00262,0.0,0.47427]
[1776390913362,56.48,74643.18,0.0,-0.00259,0.0,0.47017]
[1776390918406,56.48,74641.13,0.0,-0.0026,0.0,0.47097]
[1776390923433,56.48,74644.27,0.0,-0.00259,0.0,0.46974]
[1776390928469,56.48,74648.05,0.0,-0.00258,0.0,0.46827]
[1776390933523,56.48,74650.41,0.0,-0.00257,0.0,0.46672]
[1776390935529,56.48,74670.36,0.0,-0.00252,0.0,0.45904]
[1776390937542,56.48,74697.46,0.0,-0.00246,0.0,0.44878]
[1776390942594,56.48,74724.09,0.0,-0.0024,0.0,0.4389]
[1776390944595,56.48,74742.52,0.0,-0.00236,0.0,0.43217]
[1776390946613,56.48,74761.2,0.0,-0.00232,0.0,0.42545]
[1776390951645,56.48,74761.53,0.0,-0.00232,0.0,0.42533]
[1776390956680,56.48,74756.01,0.0,-0.00233,0.0,0.4273]
[1776390961722,56.48,74748.82,0.0,-0.00234,0.0,0.42989]
[1776390966751,56.48,74739.61,0.0,-0.00236,0.0,0.43323]
[1776390971785,56.48,74747.68,0.0,-0.00235,0.0,0.4303]
[1776390976820,56.48,74750.97,0.0,-0.00234,0.0,0.42912]
[1776390981858,56.48,74750.28,0.0,-0.00234,0.0,0.42936]
[1776390986896,56.48,74750.74,0.0,-0.00234,0.0,0.4292]
[1776390991938,56.48,74749.67,0.0,-0.00234,0.0,0.429]
[1776390992947,56.48,74771.1,0.0,-0.00229,0.0,0.42134]
[1776390994967,56.48,74795.33,0.0,-0.00224,0.0,0.41283]
[1776390998991,56.48,74812.58,0.0,-0.0022,0.0,0.40686]
[1776391004040,56.48,74815.13,0.0,-0.0022,0.0,0.40599]
[1776391009064,56.48,74808.98,0.0,-0.00221,0.0,0.4081]
[1776391014101,56.48,74807.31,0.0,-0.00221,0.0,0.40868]
[1776391019135,56.48,74799.12,0.0,-0.00223,0.0,0.41151]
[1776391024173,56.48,74798.57,0.0,-0.00223,0.0,0.4117]
[1776391029205,56.48,74815.43,0.0,-0.0022,0.0,0.40588]
[1776391034246,56.48,74832.22,0.0,-0.00216,0.0,0.40016]
[1776391038271,56.48,74852.13,0.0,-0.00212,0.0,0.39347]
[1776391043309,56.48,74844.79,0.0,-0.00214,0.0,0.39593]
[1776391048345,56.48,74840.91,0.0,-0.00215,0.0,0.39723]
[1776391053380,56.48,74823.24,0.0,-0.00218,0.0,0.40265]
[1776391058415,56.48,74823.29,0.0,-0.00218,0.0,0.40264]
[1776391063450,56.48,74823.56,0.0,-0.00218,0.0,0.40255]
[1776391068486,56.48,74829.09,0.0,-0.00217,0.0,0.40067]
[1776391073521,56.48,74832.39,0.0,-0.00216,0.0,0.39955]
[1776391078556,56.48,74832.3,0.0,-0.00216,0.0,0.39958]
[1776391083593,56.48,74832.71,0.0,-0.00216,0.0,0.39944]
[1776391090640,56.48,74833.48,0.0,-0.00216,0.0,0.39918]
[1776391095674,56.48,74834.78,0.0,-0.00215,0.0,0.39874]
[1776391100710,56.48,74836.39,0.0,-0.00215,0.0,0.3982]
[1776391105745,56.48,74838.28,0.0,-0.00215,0.0,0.39756]
[1776391110779,56.48,74839.53,0.0,-0.00215,0.0,0.39714]
[1776391115814,56.48,74847.42,0.0,-0.00213,0.0,0.39395]
[1776391121857,56.48,74848.34,0.0,-0.00212,0.0,0.39364]
[1776391128906,56.48,74848.47,0.0,-0.00212,0.0,0.39359]
[1776391132075,56.48,74831.7,0.0,-0.00216,0.0,0.39923]
[1776391137969,56.48,74828.16,0.0,-0.00217,0.0,0.40043]
[1776391142147,56.48,74811.27,0.0,-0.0022,0.0,0.40619]
[1776391148040,56.48,74809.27,0.0,-0.0022,0.0,0.40687]
[1776391153075,56.48,74797.04,0.0,-0.00223,0.0,0.4111]
[1776391158109,56.48,74788.93,0.0,-0.00225,0.0,0.41392]
[1776391163145,56.48,74781.96,0.0,-0.00226,0.0,0.41636]
[1776391168223,56.48,74781.72,0.0,-0.00226,0.0,0.41644]
[1776391177285,56.48,74781.4,0.0,-0.00226,0.0,0.41598]
[1776391182441,56.48,74781.95,0.0,-0.00226,0.0,0.41579]
[1776391188368,56.48,74780.6,0.0,-0.00226,0.0,0.41626]
[1776391193403,56.48,74778.74,0.0,-0.00227,0.0,0.41691]
[1776391198437,56.48,74777.24,0.0,-0.00227,0.0,0.41744]
[1776391202587,56.48,74756.76,0.0,-0.00231,0.0,0.4247]
[1776391208509,56.48,74753.83,0.0,-0.00232,0.0,0.42575]
[1776391213543,56.48,74752.06,0.0,-0.00232,0.0,0.42638]
[1776391218580,56.48,74759.27,0.0,-0.00231,0.0,0.4238]
[1776391223613,56.48,74753.29,0.0,-0.00232,0.0,0.42594]
[1776391228648,56.48,74752.43,0.0,-0.00232,0.0,0.42625]
[1776391233683,56.48,74755.06,0.0,-0.00231,0.0,0.42472]
[1776391238719,56.48,74751.76,0.0,-0.00232,0.0,0.4259]
[1776391243753,56.48,74750.88,0.0,-0.00232,0.0,0.42622]
[1776391248792,56.48,74743.58,0.0,-0.00234,0.0,0.42884]
[1776391254831,56.48,74747.42,0.0,-0.00233,0.0,0.42746]
[1776391259865,56.48,74750.5,0.0,-0.00232,0.0,0.42636]
[1776391264902,56.48,74752.59,0.0,-0.00232,0.0,0.42561]
[1776391269935,56.48,74756.59,0.0,-0.00231,0.0,0.42418]
[1776391274975,56.48,74759.71,0.0,-0.0023,0.0,0.42307]
[1776391280013,56.48,74761.73,0.0,-0.0023,0.0,0.42235]
[1776391285045,56.48,74762.25,0.0,-0.0023,0.0,0.42216]
[1776391290079,56.48,74767.6,0.0,-0.00229,0.0,0.42027]
[1776391295115,56.48,74762.45,0.0,-0.0023,0.0,0.42151]
[1776391300154,56.48,74753.11,0.0,-0.00232,0.0,0.42484]
[1776391305189,56.48,74753.12,0.0,-0.00232,0.0,0.42483]
[1776391310227,56.48,74746.49,0.0,-0.00233,0.0,0.42721]
[1776391315260,56.48,74742.41,0.0,-0.00234,0.0,0.42868]
[1776391320295,56.48,74746.64,0.0,-0.00233,0.0,0.42716]
[1776391325330,56.48,74756.52,0.0,-0.00231,0.0,0.42362]
[1776391330365,56.48,74763.33,0.0,-0.00229,0.0,0.4212]
[1776391335400,56.48,74773.16,0.0,-0.00227,0.0,0.41773]
[1776391340435,56.48,74764.77,0.0,-0.00229,0.0,0.42069]
[1776391345470,56.48,74764.93,0.0,-0.00229,0.0,0.42063]
[1776391351514,56.48,74761.35,0.0,-0.00229,0.0,0.42132]
[1776391356547,56.48,74772.88,0.0,-0.00227,0.0,0.41725]
[1776391361582,56.48,74777.41,0.0,-0.00226,0.0,0.41566]
[1776391367624,56.48,74779.56,0.0,-0.00226,0.0,0.4149]
[1776391372659,56.48,74776.22,0.0,-0.00226,0.0,0.41608]
[1776391377695,56.48,74771.25,0.0,-0.00227,0.0,0.41782]
[1776391382729,56.48,74775.73,0.0,-0.00226,0.0,0.41625]
[1776391387766,56.48,74790.78,0.0,-0.00223,0.0,0.41099]
[1776391392801,56.48,74789.36,0.0,-0.00223,0.0,0.41149]
[1776391397842,56.48,74787.57,0.0,-0.00224,0.0,0.41211]
[1776391402870,56.48,74786.25,0.0,-0.00224,0.0,0.41257]
[1776391408925,56.48,74775.48,0.0,-0.00226,0.0,0.41634]
[1776391414091,56.48,74777.33,0.0,-0.00226,0.0,0.41511]
[1776391419999,56.48,74777.84,0.0,-0.00226,0.0,0.41493]
[1776391425034,56.48,74791.46,0.0,-0.00223,0.0,0.41019]
[1776391430069,56.48,74789.17,0.0,-0.00223,0.0,0.41098]
[1776391435110,56.48,74793.97,0.0,-0.00222,0.0,0.40932]
[1776391440146,56.48,74794.42,0.0,-0.00222,0.0,0.40917]
[1776391445180,56.48,74793.29,0.0,-0.00222,0.0,0.40956]
[1776391450216,56.48,74794.4,0.0,-0.00222,0.0,0.40917]
[1776391455250,56.48,74798.06,0.0,-0.00221,0.0,0.40791]
[1776391460286,56.48,74798.3,0.0,-0.00221,0.0,0.40783]
[1776391465322,56.48,74796.27,0.0,-0.00222,0.0,0.40853]
[1776391473377,56.48,74796.84,0.0,-0.00221,0.0,0.40776]
[1776391478412,56.48,74801.54,0.0,-0.0022,0.0,0.40615]
[1776391483448,56.48,74806.73,0.0,-0.00219,0.0,0.40437]
[1776391490496,56.48,74807.05,0.0,-0.00219,0.0,0.40426]
[1776391496538,56.48,74806.44,0.0,-0.00219,0.0,0.40447]
[1776391501573,56.48,74804.39,0.0,-0.0022,0.0,0.40517]
[1776391507615,56.48,74814.45,0.0,-0.00218,0.0,0.40173]
[1776391512651,56.48,74815.72,0.0,-0.00217,0.0,0.4013]
[1776391517686,56.48,74818.89,0.0,-0.00217,0.0,0.40022]
[1776391522722,56.48,74821.22,0.0,-0.00216,0.0,0.39944]
[1776391527757,56.48,74822.63,0.0,-0.00216,0.0,0.39896]
[1776391532794,56.48,74814.69,0.0,-0.00217,0.0,0.40109]
[1776391537827,56.48,74798.63,0.0,-0.00221,0.0,0.40658]
[1776391542863,56.48,74791.49,0.0,-0.00222,0.0,0.40904]
[1776391547897,56.48,74780.58,0.0,-0.00224,0.0,0.41283]
[1776391552932,56.48,74779.19,0.0,-0.00225,0.0,0.41332]
[1776391557966,56.48,74778.49,0.0,-0.00225,0.0,0.41356]
[1776391563003,56.48,74784.41,0.0,-0.00224,0.0,0.4115]
[1776391568040,56.48,74783.07,0.0,-0.00224,0.0,0.41197]
[1776391573074,56.48,74781.11,0.0,-0.00224,0.0,0.41265]
[1776391578112,56.48,74782.8,0.0,-0.00224,0.0,0.41206]
[1776391583147,56.48,74783.56,0.0,-0.00224,0.0,0.41179]
[1776391588184,56.48,74785.48,0.0,-0.00223,0.0,0.41113]
[1776391593217,56.48,74789.9,0.0,-0.00222,0.0,0.40903]
[1776391598251,56.48,74790.77,0.0,-0.00222,0.0,0.40873]
[1776391603287,56.48,74792.04,0.0,-0.00222,0.0,0.40829]
[1776391608321,56.48,74791.84,0.0,-0.00222,0.0,0.40836]
[1776391613357,56.48,74791.94,0.0,-0.00222,0.0,0.40832]
[1776391618392,56.48,74791.23,0.0,-0.00222,0.0,0.40857]
[1776391623429,56.48,74788.65,0.0,-0.00222,0.0,0.40946]
[1776391628469,56.48,74786.1,0.0,-0.00223,0.0,0.41034]
[1776391632500,56.48,74764.76,0.0,-0.00227,0.0,0.4178]
[1776391637533,56.48,74767.97,0.0,-0.00227,0.0,0.41667]
[1776391642569,56.48,74755.21,0.0,-0.0023,0.0,0.42118]
[1776391647603,56.48,74748.4,0.0,-0.00231,0.0,0.4236]
[1776391652638,56.48,74750.88,0.0,-0.0023,0.0,0.42214]
[1776391657673,56.48,74754.27,0.0,-0.00229,0.0,0.42093]
[1776391662708,56.48,74751.72,0.0,-0.0023,0.0,0.42184]
[1776391667743,56.48,74753.16,0.0,-0.0023,0.0,0.42133]
[1776391672778,56.48,74753.3,0.0,-0.0023,0.0,0.42128]
[1776391677814,56.48,74744.86,0.0,-0.00231,0.0,0.42428]
[1776391682848,56.48,74742.43,0.0,-0.00232,0.0,0.42515]
[1776391684862,56.48,74724.67,0.0,-0.00236,0.0,0.43155]
[1776391690903,56.48,74721.57,0.0,-0.00237,0.0,0.43268]
[1776391696077,56.48,74722.59,0.0,-0.00236,0.0,0.43231]
[1776391701981,56.48,74724.51,0.0,-0.00236,0.0,0.43161]
[1776391707018,56.48,74716.61,0.0,-0.00238,0.0,0.43448]
[1776391712053,56.48,74720.61,0.0,-0.00237,0.0,0.43243]
[1776391717089,56.48,74710.1,0.0,-0.00239,0.0,0.43627]
[1776391723131,56.48,74709.23,0.0,-0.00239,0.0,0.43659]
[1776391728166,56.48,74703.52,0.0,-0.0024,0.0,0.43868]
[1776391733201,56.48,74697.35,0.0,-0.00242,0.0,0.44096]
[1776391736357,56.48,74673.14,0.0,-0.00247,0.0,0.44999]
[1776391742264,56.48,74657.9,0.0,-0.00251,0.0,0.45576]
[1776391747299,56.48,74667.97,0.0,-0.00249,0.0,0.45194]
[1776391752334,56.48,74665.18,0.0,-0.00249,0.0,0.453]
[1776391757369,56.48,74662.67,0.0,-0.0025,0.0,0.45395]
[1776391762404,56.48,74660.99,0.0,-0.0025,0.0,0.45459]
[1776391767439,56.48,74665.01,0.0,-0.00249,0.0,0.45306]
[1776391772477,56.48,74666.03,0.0,-0.00249,0.0,0.45206]
[1776391777513,56.48,74657.27,0.0,-0.00251,0.0,0.45539]
[1776391782548,56.48,74656.02,0.0,-0.00251,0.0,0.45586]
[1776391787582,56.48,74657.21,0.0,-0.00251,0.0,0.45541]
[1776391792616,56.48,74661.87,0.0,-0.0025,0.0,0.45364]
[1776391797652,56.48,74660.26,0.0,-0.0025,0.0,0.45425]
[1776391802688,56.48,74656.87,0.0,-0.00251,0.0,0.45554]
[1776391808730,56.48,74653.58,0.0,-0.00252,0.0,0.45679]
[1776391813763,56.48,74652.96,0.0,-0.00252,0.0,0.45703]
[1776391818801,56.48,74656.59,0.0,-0.00251,0.0,0.45565]
[1776391823834,56.48,74664.63,0.0,-0.00249,0.0,0.45259]
[1776391828869,56.48,74664.59,0.0,-0.00249,0.0,0.45261]
[1776391833904,56.48,74672.64,0.0,-0.00247,0.0,0.44896]
[1776391838939,56.48,74690.26,0.0,-0.00243,0.0,0.44238]
[1776391843974,56.48,74694.46,0.0,-0.00242,0.0,0.44083]
[1776391849009,56.48,74699.68,0.0,-0.00241,0.0,0.4389]
[1776391854044,56.48,74697.24,0.0,-0.00241,0.0,0.4398]
[1776391859078,56.48,74698.17,0.0,-0.00241,0.0,0.43946]
[1776391864114,56.48,74702.38,0.0,-0.0024,0.0,0.43791]
[1776391869149,56.48,74704.21,0.0,-0.0024,0.0,0.43723]
[1776391874183,56.48,74703.8,0.0,-0.0024,0.0,0.43738]
[1776391879218,56.48,74705.63,0.0,-0.00239,0.0,0.43671]
[1776391884254,56.48,74698.4,0.0,-0.00241,0.0,0.43937]
[1776391890295,56.48,74698.67,0.0,-0.00241,0.0,0.43927]
[1776391895331,56.48,74701.2,0.0,-0.0024,0.0,0.43774]
[1776391900366,56.48,74701.27,0.0,-0.0024,0.0,0.43772]
[1776391905401,56.48,74701.9,0.0,-0.0024,0.0,0.43748]
[1776391910437,56.48,74701.47,0.0,-0.0024,0.0,0.43764]
[1776391915474,56.48,74703.33,0.0,-0.00239,0.0,0.43696]
[1776391924537,56.48,74703.36,0.0,-0.00239,0.0,0.43695]
[1776391933600,56.48,74702.93,0.0,-0.0024,0.0,0.43711]
[1776391938638,56.48,74702.94,0.0,-0.0024,0.0,0.4371]
[1776391944679,56.48,74702.79,0.0,-0.0024,0.0,0.43716]
[1776391949715,56.48,74699.29,0.0,-0.0024,0.0,0.43844]
[1776391954750,56.48,74710.15,0.0,-0.00238,0.0,0.43387]
[1776391959785,56.48,74712.33,0.0,-0.00237,0.0,0.43307]
[1776391964824,56.48,74716.52,0.0,-0.00236,0.0,0.43155]
[1776391971870,56.48,74718.04,0.0,-0.00236,0.0,0.431]
[1776391978042,56.48,74719.63,0.0,-0.00235,0.0,0.43042]
[1776391983955,56.48,74724.75,0.0,-0.00234,0.0,0.42857]
[1776391988989,56.48,74727.15,0.0,-0.00234,0.0,0.42771]
[1776391994023,56.48,74726.59,0.0,-0.00234,0.0,0.42791]
[1776392000068,56.48,74727.47,0.0,-0.00234,0.0,0.42759]
[1776392005103,56.48,74726.0,0.0,-0.00234,0.0,0.42812]
[1776392010138,56.48,74728.94,0.0,-0.00233,0.0,0.42706]
[1776392015173,56.48,74727.22,0.0,-0.00233,0.0,0.42709]
[1776392021215,56.48,74726.8,0.0,-0.00234,0.0,0.42724]
[1776392028392,56.48,74725.74,0.0,-0.00234,0.0,0.42763]
[1776392034308,56.48,74725.59,0.0,-0.00234,0.0,0.42768]
[1776392039343,56.48,74724.29,0.0,-0.00234,0.0,0.42815]
[1776392044378,56.48,74723.55,0.0,-0.00234,0.0,0.42842]
[1776392049413,56.48,74721.51,0.0,-0.00235,0.0,0.42915]
[1776392056462,56.48,74721.79,0.0,-0.00235,0.0,0.42905]
[1776392062504,56.48,74721.93,0.0,-0.00235,0.0,0.429]
[1776392067538,56.48,74722.11,0.0,-0.00235,0.0,0.42894]
[1776392072574,56.48,74721.99,0.0,-0.00234,0.0,0.42839]
[1776392078746,56.48,74721.95,0.0,-0.00234,0.0,0.4284]
[1776392088816,56.48,74725.54,0.0,-0.00234,0.0,0.42711]
[1776392098886,56.48,74728.5,0.0,-0.00233,0.0,0.42605]
[1776392107819,56.48,74730.54,0.0,-0.00232,0.0,0.42531]
[1776392112856,56.48,74733.08,0.0,-0.00232,0.0,0.42441]
[1776392117889,56.48,74743.64,0.0,-0.0023,0.0,0.42064]
[1776392123931,56.48,74748.11,0.0,-0.00229,0.0,0.41906]
[1776392129096,56.48,74747.01,0.0,-0.00229,0.0,0.41945]
[1776392135012,56.48,74742.26,0.0,-0.0023,0.0,0.42055]
[1776392140045,56.48,74733.27,0.0,-0.00232,0.0,0.42375]
[1776392145080,56.48,74732.3,0.0,-0.00232,0.0,0.4241]
[1776392151123,56.48,74729.6,0.0,-0.00232,0.0,0.42507]
[1776392157164,56.48,74725.44,0.0,-0.00233,0.0,0.42656]
[1776392162202,56.48,74714.29,0.0,-0.00236,0.0,0.43058]
[1776392167234,56.48,74706.95,0.0,-0.00237,0.0,0.43325]
[1776392172270,56.48,74704.62,0.0,-0.00238,0.0,0.4341]
[1776392177305,56.48,74704.69,0.0,-0.00238,0.0,0.43408]
[1776392182340,56.48,74701.94,0.0,-0.00238,0.0,0.43508]
[1776392188382,56.48,74701.28,0.0,-0.00239,0.0,0.43532]
[1776392196437,56.48,74700.9,0.0,-0.00238,0.0,0.43486]
[1776392201473,56.48,74700.56,0.0,-0.00238,0.0,0.43499]
[1776392206509,56.48,74693.24,0.0,-0.0024,0.0,0.43767]
[1776392211543,56.48,74682.7,0.0,-0.00243,0.0,0.44156]
[1776392217585,56.48,74673.31,0.0,-0.00245,0.0,0.44506]
[1776392222620,56.48,74668.72,0.0,-0.00246,0.0,0.44677]
[1776392227655,56.48,74670.75,0.0,-0.00245,0.0,0.44601]
[1776392232692,56.48,74672.62,0.0,-0.00245,0.0,0.44532]
[1776392237732,56.48,74670.15,0.0,-0.00245,0.0,0.44624]
[1776392242765,56.48,74669.87,0.0,-0.00245,0.0,0.44634]
[1776392248813,56.48,74667.55,0.0,-0.00246,0.0,0.44721]
[1776392253843,56.48,74660.21,0.0,-0.00247,0.0,0.44936]
[1776392258878,56.48,74653.44,0.0,-0.00249,0.0,0.45191]
[1776392263914,56.48,74633.12,0.0,-0.00254,0.0,0.45966]
[1776392268948,56.48,74635.65,0.0,-0.00253,0.0,0.45869]
[1776392273984,56.48,74643.35,0.0,-0.00251,0.0,0.45575]
[1776392279019,56.48,74646.79,0.0,-0.00251,0.0,0.45444]
[1776392284054,56.48,74654.23,0.0,-0.00249,0.0,0.45162]
[1776392289091,56.48,74643.87,0.0,-0.00251,0.0,0.45555]
[1776392294126,56.48,74646.76,0.0,-0.00251,0.0,0.45445]
[1776392300169,56.48,74643.61,0.0,-0.00251,0.0,0.45565]
[1776392305203,56.48,74643.78,0.0,-0.00251,0.0,0.45558]
[1776392310372,56.48,74630.68,0.0,-0.00254,0.0,0.4606]
[1776392316279,56.48,74628.09,0.0,-0.00255,0.0,0.46097]
[1776392321322,56.48,74629.01,0.0,-0.00254,0.0,0.46062]
[1776392326350,56.48,74628.31,0.0,-0.00255,0.0,0.46089]
[1776392331385,56.48,74625.58,0.0,-0.00255,0.0,0.46194]
[1776392336420,56.48,74622.45,0.0,-0.00256,0.0,0.46315]
[1776392341456,56.48,74632.24,0.0,-0.00254,0.0,0.45938]
[1776392346489,56.48,74631.78,0.0,-0.00254,0.0,0.45955]
[1776392351525,56.48,74643.37,0.0,-0.00251,0.0,0.45512]
[1776392356559,56.48,74641.24,0.0,-0.00251,0.0,0.45593]
[1776392361594,56.48,74641.83,0.0,-0.00251,0.0,0.45571]
[1776392366631,56.48,74642.5,0.0,-0.00251,0.0,0.45545]
[1776392371666,56.48,74645.53,0.0,-0.0025,0.0,0.45368]
[1776392376700,56.48,74648.26,0.0,-0.0025,0.0,0.45265]
[1776392381749,56.48,74647.96,0.0,-0.0025,0.0,0.45276]
[1776392386774,56.48,74636.7,0.0,-0.00252,0.0,0.45705]
[1776392391811,56.48,74639.01,0.0,-0.00252,0.0,0.45617]
[1776392396844,56.48,74643.09,0.0,-0.00251,0.0,0.45461]
[1776392401880,56.48,74643.7,0.0,-0.00251,0.0,0.45438]
[1776392406915,56.48,74643.32,0.0,-0.00251,0.0,0.45452]
[1776392411950,56.48,74641.71,0.0,-0.00251,0.0,0.45514]
[1776392416986,56.48,74645.49,0.0,-0.0025,0.0,0.4537]
[1776392420013,56.48,74628.03,0.0,-0.00254,0.0,0.46037]
[1776392425045,56.48,74620.44,0.0,-0.00256,0.0,0.4633]
[1776392430082,56.48,74626.96,0.0,-0.00255,0.0,0.46079]
[1776392435112,56.48,74630.01,0.0,-0.00253,0.0,0.45899]
[1776392440147,56.48,74630.47,0.0,-0.00253,0.0,0.45881]
[1776392446189,56.48,74629.41,0.0,-0.00254,0.0,0.45922]
[1776392451224,56.48,74628.39,0.0,-0.00254,0.0,0.45961]
[1776392456259,56.48,74627.53,0.0,-0.00254,0.0,0.45994]
[1776392461293,56.48,74625.68,0.0,-0.00255,0.0,0.46065]
[1776392466329,56.48,74622.7,0.0,-0.00255,0.0,0.4618]
[1776392471375,56.48,74625.95,0.0,-0.00254,0.0,0.46055]
[1776392478412,56.48,74627.42,0.0,-0.00254,0.0,0.45998]
[1776392483447,56.48,74619.39,0.0,-0.00256,0.0,0.46308]
[1776392488483,56.48,74627.26,0.0,-0.00254,0.0,0.46005]
[1776392493518,56.48,74628.66,0.0,-0.00253,0.0,0.45888]
[1776392498553,56.48,74628.29,0.0,-0.00254,0.0,0.45903]
[1776392503587,56.48,74628.76,0.0,-0.00253,0.0,0.45885]
[1776392508629,56.48,74626.66,0.0,-0.00254,0.0,0.45965]
[1776392513658,56.48,74627.15,0.0,-0.00254,0.0,0.45946]
[1776392518693,56.48,74623.32,0.0,-0.00255,0.0,0.46094]
[1776392523728,56.48,74621.92,0.0,-0.00255,0.0,0.46148]
[1776392530777,56.48,74622.27,0.0,-0.00255,0.0,0.46134]
[1776392535812,56.48,74627.8,0.0,-0.00254,0.0,0.45922]
[1776392540847,56.48,74635.58,0.0,-0.00252,0.0,0.45624]
[1776392545883,56.48,74637.03,0.0,-0.00251,0.0,0.45568]
[1776392550918,56.48,74636.61,0.0,-0.00252,0.0,0.45584]
[1776392555952,56.48,74638.2,0.0,-0.00251,0.0,0.45462]
[1776392560987,56.48,74638.48,0.0,-0.00251,0.0,0.45451]
[1776392566024,56.48,74640.14,0.0,-0.0025,0.0,0.45388]
[1776392572216,56.48,74639.41,0.0,-0.00251,0.0,0.45416]
[1776392578109,56.48,74646.41,0.0,-0.00249,0.0,0.4515]
[1776392583144,56.48,74651.56,0.0,-0.00248,0.0,0.44956]
[1776392589186,56.48,74658.1,0.0,-0.00246,0.0,0.4471]
[1776392594221,56.48,74655.92,0.0,-0.00247,0.0,0.44792]
[1776392599256,56.48,74655.29,0.0,-0.00247,0.0,0.44815]
[1776392604291,56.48,74657.85,0.0,-0.00246,0.0,0.44719]
[1776392609327,56.48,74657.51,0.0,-0.00246,0.0,0.44732]
[1776392614361,56.48,74653.3,0.0,-0.00247,0.0,0.44829]
[1776392619398,56.48,74654.56,0.0,-0.00247,0.0,0.44782]
[1776392624430,56.48,74654.17,0.0,-0.00247,0.0,0.44796]
[1776392630473,56.48,74653.96,0.0,-0.00247,0.0,0.44804]
[1776392635508,56.48,74654.05,0.0,-0.00247,0.0,0.44801]
[1776392641550,56.48,74653.52,0.0,-0.00247,0.0,0.44821]
[1776392646585,56.48,74652.65,0.0,-0.00247,0.0,0.44853]
[1776392652777,56.48,74652.74,0.0,-0.00247,0.0,0.4485]
[1776392662848,56.48,74650.48,0.0,-0.00248,0.0,0.44935]
[1776392668759,56.48,74648.82,0.0,-0.00248,0.0,0.44998]
[1776392673798,56.48,74642.18,0.0,-0.00249,0.0,0.45187]
[1776392678832,56.48,74640.35,0.0,-0.0025,0.0,0.45257]
[1776392683867,56.48,74643.74,0.0,-0.00249,0.0,0.45128]
[1776392688904,56.48,74645.58,0.0,-0.00248,0.0,0.45059]
[1776392693949,56.48,74646.14,0.0,-0.00248,0.0,0.45037]
[1776392698985,56.48,74646.26,0.0,-0.00248,0.0,0.45033]
[1776392704019,56.48,74651.03,0.0,-0.00247,0.0,0.44853]
[1776392709057,56.48,74641.68,0.0,-0.00249,0.0,0.45206]
[1776392714090,56.48,74647.71,0.0,-0.00248,0.0,0.44978]
[1776392719128,56.48,74651.06,0.0,-0.00247,0.0,0.44852]
[1776392724164,56.48,74651.92,0.0,-0.00247,0.0,0.4482]
[1776392729200,56.48,74661.57,0.0,-0.00245,0.0,0.44458]
[1776392734234,56.48,74663.57,0.0,-0.00244,0.0,0.44323]
[1776392739271,56.48,74661.87,0.0,-0.00244,0.0,0.44386]
[1776392744305,56.48,74653.59,0.0,-0.00246,0.0,0.44696]
[1776392749343,56.48,74654.98,0.0,-0.00246,0.0,0.44644]
[1776392754378,56.48,74659.94,0.0,-0.00245,0.0,0.44458]
[1776392760419,56.48,74659.07,0.0,-0.00245,0.0,0.44491]
[1776392765456,56.48,74658.01,0.0,-0.00245,0.0,0.4453]
[1776392770491,56.48,74665.09,0.0,-0.00244,0.0,0.44266]
[1776392776533,56.48,74666.9,0.0,-0.00243,0.0,0.44199]
[1776392778184,56.48,74668.16,0.0,-0.00243,0.0,0.44152]
[1776392778547,56.48,74668.6,0.0,-0.00243,0.0,0.44136]
[1776392783701,56.48,74669.83,0.0,-0.00243,0.0,0.4409]
[1776392789166,56.48,74669.52,0.0,-0.00243,0.0,0.44102]
[1776392789213,56.48,74669.38,0.0,-0.00243,0.0,0.44107]
[1776392794659,56.48,74670.48,0.0,-0.00242,0.0,0.44006]
[1776392799694,56.48,74671.13,0.0,-0.00242,0.0,0.43982]
[1776392804729,56.48,74671.86,0.0,-0.00242,0.0,0.43955]
[1776392812789,56.48,74673.07,0.0,-0.00241,0.0,0.4391]
[1776392817821,56.48,74676.53,0.0,-0.00241,0.0,0.43782]
[1776392823982,56.48,74677.4,0.0,-0.0024,0.0,0.4375]
[1776392829905,56.48,74677.58,0.0,-0.0024,0.0,0.43743]
[1776392834940,56.48,74677.83,0.0,-0.0024,0.0,0.43734]
[1776392839975,56.48,74677.75,0.0,-0.0024,0.0,0.43737]
[1776392845018,56.48,74679.45,0.0,-0.0024,0.0,0.43675]
[1776392851052,56.48,74682.78,0.0,-0.00239,0.0,0.43493]
[1776392856087,56.48,74684.02,0.0,-0.00239,0.0,0.43447]
[1776392861129,56.48,74684.36,0.0,-0.00239,0.0,0.43435]
[1776392864288,56.48,74663.32,0.0,-0.00243,0.0,0.44211]
[1776392870184,56.48,74657.52,0.0,-0.00245,0.0,0.44427]
[1776392875219,56.48,74656.57,0.0,-0.00245,0.0,0.44462]
[1776392878241,56.48,74637.52,0.0,-0.00249,0.0,0.45179]
[1776392883277,56.48,74631.66,0.0,-0.00251,0.0,0.45402]
[1776392888312,56.48,74624.62,0.0,-0.00252,0.0,0.4567]
[1776392893346,56.48,74624.94,0.0,-0.00252,0.0,0.45658]
[1776392898381,56.48,74627.2,0.0,-0.00252,0.0,0.45572]
[1776392903416,56.48,74629.08,0.0,-0.00251,0.0,0.455]
[1776392908450,56.48,74626.14,0.0,-0.00252,0.0,0.45612]
[1776392913485,56.48,74623.89,0.0,-0.00252,0.0,0.45636]
[1776392919529,56.48,74623.9,0.0,-0.00252,0.0,0.45636]
[1776392924709,56.48,74623.07,0.0,-0.00252,0.0,0.45667]
[1776392930606,56.48,74623.95,0.0,-0.00252,0.0,0.45634]
[1776392935640,56.48,74625.57,0.0,-0.00252,0.0,0.45572]
[1776392940676,56.48,74622.97,0.0,-0.00252,0.0,0.45671]
[1776392945711,56.48,74621.47,0.0,-0.00253,0.0,0.45729]
[1776392950746,56.48,74620.86,0.0,-0.00253,0.0,0.45752]
[1776392956787,56.48,74621.25,0.0,-0.00253,0.0,0.45737]
[1776392961823,56.48,74628.95,0.0,-0.00251,0.0,0.45443]
[1776392966858,56.48,74629.06,0.0,-0.00251,0.0,0.45439]
[1776392971892,56.48,74620.17,0.0,-0.00253,0.0,0.45716]
[1776392977935,56.48,74619.85,0.0,-0.00253,0.0,0.45728]
[1776392983977,56.48,74621.34,0.0,-0.00253,0.0,0.45671]
[1776392989012,56.48,74620.71,0.0,-0.00253,0.0,0.45696]
[1776392995053,56.48,74622.53,0.0,-0.00252,0.0,0.45626]
[1776393000088,56.48,74622.48,0.0,-0.00252,0.0,0.45628]
[1776393005270,56.48,74618.07,0.0,-0.00253,0.0,0.45797]
[1776393011204,56.48,74591.1,0.0,-0.0026,0.0,0.46842]
[1776393013201,56.48,74572.27,0.0,-0.00264,0.0,0.47584]
[1776393018230,56.48,74571.83,0.0,-0.00265,0.0,0.47601]
[1776393021251,56.48,74588.15,0.0,-0.00261,0.0,0.46957]
[1776393026294,56.48,74589.52,0.0,-0.0026,0.0,0.46904]
[1776393031330,56.48,74586.09,0.0,-0.00261,0.0,0.46975]
[1776393038449,56.48,74570.31,0.0,-0.00265,0.0,0.47597]
[1776393043483,56.48,74571.15,0.0,-0.00264,0.0,0.47564]
[1776393048562,56.48,74583.58,0.0,-0.00261,0.0,0.47073]
[1776393054606,56.48,74581.14,0.0,-0.00262,0.0,0.47169]
[1776393059640,56.48,74596.26,0.0,-0.00258,0.0,0.46577]
[1776393064685,56.48,74611.79,0.0,-0.00254,0.0,0.45976]
[1776393069715,56.48,74615.42,0.0,-0.00254,0.0,0.45836]
[1776393074750,56.48,74628.84,0.0,-0.0025,0.0,0.45323]
[1776393079789,56.48,74633.12,0.0,-0.00249,0.0,0.45161]
[1776393084822,56.48,74632.19,0.0,-0.0025,0.0,0.45196]
[1776393089855,56.48,74634.46,0.0,-0.00249,0.0,0.4511]
[1776393094918,56.48,74632.58,0.0,-0.00249,0.0,0.4512]
[1776393099926,56.48,74629.71,0.0,-0.0025,0.0,0.45229]
[1776393104960,56.48,74626.8,0.0,-0.00251,0.0,0.45339]
[1776393109997,56.48,74637.79,0.0,-0.00248,0.0,0.44923]
[1776393114031,56.48,74661.24,0.0,-0.00243,0.0,0.44046]
[1776393119067,56.48,74669.52,0.0,-0.00241,0.0,0.4374]
[1776393124104,56.48,74663.88,0.0,-0.00242,0.0,0.43948]
[1776393129146,56.48,74654.23,0.0,-0.00244,0.0,0.44306]
[1776393134180,56.48,74648.89,0.0,-0.00245,0.0,0.44506]
[1776393139217,56.48,74641.96,0.0,-0.00247,0.0,0.44766]
[1776393144254,56.48,74641.45,0.0,-0.00247,0.0,0.44785]
[1776393150296,56.48,74641.99,0.0,-0.00247,0.0,0.44765]
[1776393155331,56.48,74648.39,0.0,-0.00245,0.0,0.44464]
[1776393159365,56.48,74650.46,0.0,-0.00245,0.0,0.44386]
[1776393159413,56.48,74649.89,0.0,-0.00245,0.0,0.44407]
[1776393160489,56.48,74649.89,0.0,-0.00245,0.0,0.44407]
[1776393160575,56.48,74649.56,0.0,-0.00245,0.0,0.4442]
[1776393166438,56.48,74650.96,0.0,-0.00245,0.0,0.44368]
[1776393171443,56.48,74650.59,0.0,-0.00245,0.0,0.44381]
[1776393176508,56.48,74649.76,0.0,-0.00245,0.0,0.44412]
[1776393181513,56.48,74654.36,0.0,-0.00244,0.0,0.44241]
[1776393186578,56.48,74662.1,0.0,-0.00242,0.0,0.43953]
[1776393191586,56.48,74660.51,0.0,-0.00242,0.0,0.44012]
[1776393196649,56.48,74660.33,0.0,-0.00242,0.0,0.44019]
[1776393202662,56.48,74651.23,0.0,-0.00245,0.0,0.44357]
[1776393207698,56.48,74646.9,0.0,-0.00246,0.0,0.44519]
[1776393211727,56.48,74628.89,0.0,-0.00249,0.0,0.45136]
[1776393216797,56.48,74626.9,0.0,-0.0025,0.0,0.45212]
[1776393222807,56.48,74621.12,0.0,-0.00251,0.0,0.45432]
[1776393227850,56.48,74622.35,0.0,-0.00251,0.0,0.45385]
[1776393232879,56.48,74621.4,0.0,-0.00251,0.0,0.45421]
[1776393237913,56.48,74620.11,0.0,-0.00251,0.0,0.4547]
[1776393242949,56.48,74620.98,0.0,-0.00251,0.0,0.45437]
[1776393247983,56.48,74626.49,0.0,-0.0025,0.0,0.45227]
[1776393253019,56.48,74626.06,0.0,-0.0025,0.0,0.45244]
[1776393258055,56.48,74627.9,0.0,-0.0025,0.0,0.45174]
[1776393263089,56.48,74621.04,0.0,-0.00251,0.0,0.45435]
[1776393269131,56.48,74621.56,0.0,-0.00251,0.0,0.45415]
[1776393274166,56.48,74633.41,0.0,-0.00248,0.0,0.44904]
[1776393279202,56.48,74639.67,0.0,-0.00247,0.0,0.44668]
[1776393284235,56.48,74641.94,0.0,-0.00246,0.0,0.44583]
[1776393289271,56.48,74645.15,0.0,-0.00245,0.0,0.44463]
[1776393294306,56.48,74646.48,0.0,-0.00245,0.0,0.44413]
[1776393299341,56.48,74646.42,0.0,-0.00245,0.0,0.44415]
[1776393304376,56.48,74656.24,0.0,-0.00243,0.0,0.4405]
[1776393309410,56.48,74655.84,0.0,-0.00243,0.0,0.44065]
[1776393314446,56.48,74658.54,0.0,-0.00242,0.0,0.43964]
[1776393319481,56.48,74660.51,0.0,-0.00242,0.0,0.43892]
[1776393324516,56.48,74663.34,0.0,-0.00241,0.0,0.43787]
[1776393330559,56.48,74663.85,0.0,-0.00241,0.0,0.43768]
[1776393335593,56.48,74662.43,0.0,-0.00241,0.0,0.4376]
[1776393340628,56.48,74664.34,0.0,-0.00241,0.0,0.4369]
[1776393345664,56.48,74664.04,0.0,-0.00241,0.0,0.43701]
[1776393350697,56.48,74664.97,0.0,-0.0024,0.0,0.43667]
[1776393355732,56.48,74665.28,0.0,-0.0024,0.0,0.43655]
[1776393361781,56.48,74666.26,0.0,-0.0024,0.0,0.43619]
[1776393366809,56.48,74676.28,0.0,-0.00238,0.0,0.43252]
[1776393371845,56.48,74676.21,0.0,-0.00238,0.0,0.43255]
[1776393376880,56.48,74679.62,0.0,-0.00237,0.0,0.4313]
[1776393381916,56.48,74682.26,0.0,-0.00236,0.0,0.43034]
[1776393386950,56.48,74686.13,0.0,-0.00236,0.0,0.42894]
[1776393391984,56.48,74695.45,0.0,-0.00233,0.0,0.42498]
[1776393397024,56.48,74694.13,0.0,-0.00234,0.0,0.42546]
[1776393402059,56.48,74693.71,0.0,-0.00234,0.0,0.42561]
[1776393407093,56.48,74690.16,0.0,-0.00234,0.0,0.42689]
[1776393412130,56.48,74689.98,0.0,-0.00234,0.0,0.42695]
[1776393417163,56.48,74693.84,0.0,-0.00234,0.0,0.42556]
[1776393422198,56.48,74695.37,0.0,-0.00233,0.0,0.42501]
[1776393428341,56.48,74696.43,0.0,-0.00233,0.0,0.42463]
[1776393434283,56.48,74699.41,0.0,-0.00232,0.0,0.42356]
[1776393439317,56.48,74700.3,0.0,-0.00232,0.0,0.42324]
[1776393444353,56.48,74699.7,0.0,-0.00232,0.0,0.42346]
[1776393449388,56.48,74703.42,0.0,-0.00231,0.0,0.42213]
[1776393454426,56.48,74711.25,0.0,-0.00229,0.0,0.41876]
[1776393460468,56.48,74709.21,0.0,-0.0023,0.0,0.41948]
[1776393465503,56.48,74710.05,0.0,-0.0023,0.0,0.41918]
[1776393470538,56.48,74709.77,0.0,-0.0023,0.0,0.41928]
[1776393475573,56.48,74712.09,0.0,-0.00229,0.0,0.41846]
[1776393481614,56.48,74712.51,0.0,-0.00229,0.0,0.41831]
[1776393487657,56.48,74716.53,0.0,-0.00228,0.0,0.41689]
[1776393490677,56.48,74732.92,0.0,-0.00225,0.0,0.41113]
[1776393495713,56.48,74735.06,0.0,-0.00224,0.0,0.41038]
[1776393500748,56.48,74733.67,0.0,-0.00225,0.0,0.41087]
[1776393505788,56.48,74737.81,0.0,-0.00224,0.0,0.40943]
[1776393510822,56.48,74739.03,0.0,-0.00223,0.0,0.409]
[1776393516864,56.48,74739.04,0.0,-0.00223,0.0,0.40843]
[1776393521899,56.48,74741.83,0.0,-0.00223,0.0,0.40746]
[1776393526935,56.48,74745.27,0.0,-0.00222,0.0,0.40627]
[1776393532975,56.48,74744.35,0.0,-0.00222,0.0,0.40659]
[1776393538014,56.48,74742.64,0.0,-0.00222,0.0,0.40718]
[1776393543048,56.48,74739.21,0.0,-0.00223,0.0,0.40837]
[1776393548083,56.48,74734.86,0.0,-0.00224,0.0,0.40988]
[1776393553120,56.48,74735.29,0.0,-0.00224,0.0,0.40973]
[1776393558155,56.48,74735.11,0.0,-0.00224,0.0,0.40979]
[1776393563197,56.48,74735.57,0.0,-0.00224,0.0,0.40963]
[1776393569322,56.48,74728.24,0.0,-0.00225,0.0,0.41219]
[1776393575274,56.48,74730.13,0.0,-0.00225,0.0,0.41095]
[1776393580309,56.48,74730.43,0.0,-0.00225,0.0,0.41085]
[1776393585344,56.48,74734.41,0.0,-0.00224,0.0,0.40946]
[1776393593400,56.48,74735.62,0.0,-0.00224,0.0,0.40904]
[1776393598435,56.48,74737.65,0.0,-0.00223,0.0,0.40834]
[1776393603473,56.48,74746.19,0.0,-0.00221,0.0,0.40538]
[1776393607501,56.48,74762.35,0.0,-0.00218,0.0,0.39984]
[1776393612533,56.48,74762.52,0.0,-0.00218,0.0,0.39979]
[1776393618575,56.48,74761.22,0.0,-0.00218,0.0,0.40023]
[1776393623612,56.48,74759.22,0.0,-0.00219,0.0,0.40091]
[1776393628645,56.48,74759.6,0.0,-0.00219,0.0,0.40078]
[1776393633682,56.48,74760.04,0.0,-0.00218,0.0,0.40007]
[1776393639726,56.48,74760.53,0.0,-0.00218,0.0,0.3999]
[1776393646775,56.48,74761.9,0.0,-0.00218,0.0,0.39943]
[1776393654835,56.48,74761.66,0.0,-0.00218,0.0,0.39952]
[1776393659953,56.48,74760.93,0.0,-0.00218,0.0,0.39976]
[1776393667922,56.48,74760.59,0.0,-0.00218,0.0,0.39988]
[1776393672961,56.48,74760.33,0.0,-0.00218,0.0,0.39997]
[1776393678999,56.48,74760.55,0.0,-0.00218,0.0,0.39989]
[1776393685041,56.48,74759.21,0.0,-0.00218,0.0,0.40035]
[1776393690165,56.48,74757.46,0.0,-0.00219,0.0,0.40095]
[1776393696122,56.48,74757.61,0.0,-0.00218,0.0,0.40033]
[1776393702160,56.48,74758.16,0.0,-0.00218,0.0,0.40015]
[1776393707195,56.48,74747.78,0.0,-0.0022,0.0,0.4037]
[1776393712230,56.48,74746.71,0.0,-0.00221,0.0,0.40407]
[1776393717264,56.48,74744.81,0.0,-0.00221,0.0,0.40472]
[1776393722301,56.48,74744.5,0.0,-0.00221,0.0,0.40483]
[1776393727335,56.48,74744.03,0.0,-0.00221,0.0,0.40499]
[1776393733377,56.48,74742.71,0.0,-0.00221,0.0,0.40545]
[1776393738413,56.48,74741.5,0.0,-0.00222,0.0,0.40586]
[1776393743449,56.48,74739.11,0.0,-0.00222,0.0,0.40669]
[1776393748485,56.48,74730.08,0.0,-0.00224,0.0,0.40982]
[1776393753518,56.48,74731.22,0.0,-0.00224,0.0,0.40885]
[1776393758554,56.48,74732.08,0.0,-0.00223,0.0,0.40855]
[1776393769632,56.48,74732.34,0.0,-0.00223,0.0,0.40846]
[1776393774668,56.48,74735.15,0.0,-0.00223,0.0,0.40749]
[1776393780796,56.48,74735.36,0.0,-0.00223,0.0,0.40742]
[1776393790780,56.48,74735.5,0.0,-0.00223,0.0,0.40737]
[1776393796822,56.48,74736.87,0.0,-0.00222,0.0,0.40689]
[1776393801857,56.48,74721.71,0.0,-0.00226,0.0,0.41217]
[1776393806898,56.48,74726.25,0.0,-0.00225,0.0,0.41058]
[1776393811934,56.48,74727.74,0.0,-0.00224,0.0,0.40949]
[1776393816970,56.48,74721.47,0.0,-0.00225,0.0,0.41168]
[1776393822008,56.48,74718.9,0.0,-0.00226,0.0,0.41258]
[1776393827044,56.48,74712.24,0.0,-0.00227,0.0,0.41492]
[1776393832079,56.48,74713.5,0.0,-0.00227,0.0,0.41448]
[1776393838120,56.48,74716.48,0.0,-0.00226,0.0,0.41343]
[1776393843156,56.48,74716.11,0.0,-0.00227,0.0,0.41356]
[1776393848191,56.48,74711.14,0.0,-0.00228,0.0,0.41531]
[1776393853225,56.48,74696.66,0.0,-0.00231,0.0,0.42044]
[1776393858266,56.48,74685.55,0.0,-0.00233,0.0,0.42442]
[1776393863301,56.48,74682.67,0.0,-0.00234,0.0,0.42545]
[1776393869343,56.48,74681.02,0.0,-0.00234,0.0,0.42605]
[1776393874381,56.48,74679.19,0.0,-0.00234,0.0,0.42612]
[1776393879413,56.48,74678.46,0.0,-0.00234,0.0,0.42638]
[1776393885454,56.48,74677.99,0.0,-0.00235,0.0,0.42655]
[1776393890490,56.48,74675.71,0.0,-0.00235,0.0,0.42737]
[1776393895525,56.48,74676.81,0.0,-0.00235,0.0,0.42698]
[1776393901661,56.48,74675.29,0.0,-0.00235,0.0,0.42753]
[1776393907611,56.48,74673.83,0.0,-0.00235,0.0,0.42805]
[1776393912646,56.48,74677.78,0.0,-0.00235,0.0,0.42663]
[1776393917680,56.48,74682.58,0.0,-0.00234,0.0,0.4249]
[1776393922715,56.48,74684.85,0.0,-0.00233,0.0,0.42408]
[1776393927750,56.48,74688.09,0.0,-0.00232,0.0,0.42292]
[1776393932786,56.48,74688.26,0.0,-0.00232,0.0,0.42227]
[1776393939835,56.48,74688.9,0.0,-0.00232,0.0,0.42204]
[1776393944870,56.48,74691.16,0.0,-0.00231,0.0,0.42123]
[1776393949905,56.48,74693.57,0.0,-0.00231,0.0,0.42037]
[1776393954940,56.48,74700.87,0.0,-0.00229,0.0,0.41778]
[1776393959975,56.48,74702.86,0.0,-0.00229,0.0,0.41707]
[1776393965031,56.48,74707.56,0.0,-0.00228,0.0,0.41541]
[1776393971064,56.48,74710.34,0.0,-0.00227,0.0,0.41443]
[1776393976098,56.48,74711.08,0.0,-0.00227,0.0,0.41417]
[1776393981134,56.48,74713.91,0.0,-0.00226,0.0,0.41318]
[1776393986169,56.48,74716.67,0.0,-0.00226,0.0,0.41221]
[1776393992301,56.48,74716.74,0.0,-0.00225,0.0,0.41161]
[1776393998253,56.48,74720.46,0.0,-0.00225,0.0,0.41031]
[1776394004297,56.48,74721.67,0.0,-0.00224,0.0,0.40988]
[1776394009331,56.48,74722.3,0.0,-0.00224,0.0,0.40966]
[1776394014365,56.48,74713.11,0.0,-0.00226,0.0,0.41288]
[1776394019400,56.48,74710.81,0.0,-0.00227,0.0,0.41369]
[1776394024434,56.48,74711.2,0.0,-0.00227,0.0,0.41355]
[1776394030477,56.48,74711.61,0.0,-0.00227,0.0,0.4134]
[1776394036612,56.48,74708.27,0.0,-0.00227,0.0,0.41458]
[1776394042560,56.48,74705.42,0.0,-0.00228,0.0,0.41558]
[1776394050616,56.48,74702.72,0.0,-0.00228,0.0,0.41654]
[1776394056754,56.48,74699.22,0.0,-0.00229,0.0,0.4172]
[1776394062702,56.48,74691.05,0.0,-0.00231,0.0,0.4201]
[1776394067738,56.48,74678.27,0.0,-0.00234,0.0,0.42467]
[1776394072771,56.48,74691.72,0.0,-0.00231,0.0,0.41986]
[1776394079820,56.48,74688.1,0.0,-0.00231,0.0,0.42115]
[1776394084855,56.48,74682.91,0.0,-0.00233,0.0,0.42301]
[1776394089890,56.48,74682.18,0.0,-0.00233,0.0,0.42327]
[1776394094925,56.48,74677.1,0.0,-0.00234,0.0,0.4251]
[1776394099959,56.48,74672.01,0.0,-0.00235,0.0,0.42693]
[1776394106002,56.48,74670.85,0.0,-0.00235,0.0,0.42735]
[1776394111037,56.48,74668.87,0.0,-0.00235,0.0,0.42747]
[1776394116073,56.48,74674.58,0.0,-0.00234,0.0,0.42541]
[1776394121107,56.48,74673.17,0.0,-0.00234,0.0,0.42592]
[1776394126153,56.48,74669.15,0.0,-0.00235,0.0,0.42737]
[1776394131188,56.48,74661.85,0.0,-0.00237,0.0,0.43002]
[1776394136223,56.48,74661.83,0.0,-0.00237,0.0,0.43003]
[1776394142265,56.48,74662.94,0.0,-0.00237,0.0,0.42963]
[1776394147385,56.48,74676.88,0.0,-0.00234,0.0,0.42458]
[1776394153344,56.48,74681.58,0.0,-0.00232,0.0,0.4229]
[1776394158378,56.48,74682.18,0.0,-0.00232,0.0,0.42268]
[1776394159388,56.48,74682.37,0.0,-0.00232,0.0,0.42261]
[1776394163414,56.48,74681.04,0.0,-0.00233,0.0,0.42309]
[1776394169456,56.48,74679.88,0.0,-0.00233,0.0,0.42351]
[1776394174490,56.48,74685.21,0.0,-0.00231,0.0,0.42101]
[1776394177611,56.48,74658.44,0.0,-0.00237,0.0,0.43067]
[1776394183554,56.48,74661.36,0.0,-0.00237,0.0,0.4296]
[1776394188589,56.48,74662.16,0.0,-0.00237,0.0,0.42931]
[1776394194631,56.48,74663.18,0.0,-0.00236,0.0,0.42894]
[1776394199665,56.48,74657.87,0.0,-0.00237,0.0,0.43088]
[1776394204700,56.48,74659.31,0.0,-0.00237,0.0,0.43035]
[1776394209735,56.48,74661.47,0.0,-0.00237,0.0,0.42956]
[1776394214771,56.48,74650.14,0.0,-0.00239,0.0,0.4337]
[1776394219805,56.48,74647.77,0.0,-0.0024,0.0,0.43457]
[1776394224841,56.48,74654.2,0.0,-0.00238,0.0,0.43222]
[1776394229876,56.48,74655.87,0.0,-0.00238,0.0,0.43161]
[1776394234914,56.48,74659.68,0.0,-0.00237,0.0,0.42962]
[1776394239949,56.48,74663.96,0.0,-0.00236,0.0,0.42807]
[1776394244984,56.48,74668.18,0.0,-0.00235,0.0,0.42654]
[1776394250019,56.48,74667.72,0.0,-0.00235,0.0,0.4267]
[1776394255056,56.48,74668.07,0.0,-0.00235,0.0,0.42658]
[1776394263115,56.48,74666.51,0.0,-0.00235,0.0,0.42714]
[1776394268246,56.48,74664.92,0.0,-0.00236,0.0,0.42772]
[1776394274188,56.48,74664.69,0.0,-0.00236,0.0,0.4278]
[1776394280229,56.48,74664.8,0.0,-0.00236,0.0,0.42776]
[1776394285264,56.48,74660.05,0.0,-0.00237,0.0,0.42948]
[1776394292313,56.48,74660.88,0.0,-0.00236,0.0,0.42859]
[1776394297347,56.48,74663.08,0.0,-0.00236,0.0,0.42779]
[1776394302382,56.48,74661.59,0.0,-0.00236,0.0,0.42833]
[1776394307421,56.48,74659.4,0.0,-0.00236,0.0,0.42913]
[1776394312459,56.48,74656.78,0.0,-0.00237,0.0,0.43008]
[1776394317492,56.48,74667.69,0.0,-0.00235,0.0,0.42612]
[1776394322527,56.48,74667.24,0.0,-0.00235,0.0,0.42628]
[1776394328667,56.48,74665.74,0.0,-0.00235,0.0,0.42683]
[1776394334617,56.48,74656.55,0.0,-0.00237,0.0,0.43016]
[1776394339651,56.48,74656.29,0.0,-0.00237,0.0,0.43026]
[1776394344686,56.48,74657.17,0.0,-0.00237,0.0,0.42994]
[1776394349721,56.48,74657.74,0.0,-0.00237,0.0,0.42973]
[1776394354756,56.48,74658.71,0.0,-0.00236,0.0,0.42878]
[1776394360798,56.48,74655.03,0.0,-0.00237,0.0,0.43012]
[1776394365833,56.48,74654.72,0.0,-0.00237,0.0,0.43023]
[1776394370876,56.48,74654.55,0.0,-0.00237,0.0,0.43029]
[1776394375903,56.48,74655.24,0.0,-0.00237,0.0,0.43004]
[1776394380938,56.48,74652.24,0.0,-0.00238,0.0,0.43114]
[1776394385973,56.48,74654.36,0.0,-0.00237,0.0,0.43036]
[1776394391008,56.48,74654.08,0.0,-0.00237,0.0,0.43046]
[1776394396043,56.48,74656.32,0.0,-0.00237,0.0,0.42965]
[1776394401081,56.48,74663.6,0.0,-0.00235,0.0,0.42701]
[1776394406116,56.48,74672.92,0.0,-0.00233,0.0,0.42365]
[1776394411151,56.48,74670.38,0.0,-0.00233,0.0,0.42397]
[1776394416186,56.48,74671.64,0.0,-0.00233,0.0,0.42352]
[1776394421220,56.48,74678.56,0.0,-0.00232,0.0,0.42104]
[1776394427262,56.48,74676.76,0.0,-0.00232,0.0,0.42168]
[1776394435318,56.48,74674.65,0.0,-0.00232,0.0,0.42244]
[1776394440354,56.48,74672.19,0.0,-0.00233,0.0,0.42332]
[1776394446396,56.48,74669.62,0.0,-0.00234,0.0,0.42424]
[1776394451434,56.48,74668.02,0.0,-0.00234,0.0,0.42482]
[1776394456474,56.48,74673.11,0.0,-0.00233,0.0,0.42299]
[1776394459491,56.48,74692.51,0.0,-0.00229,0.0,0.41608]
[1776394464527,56.48,74695.24,0.0,-0.00228,0.0,0.41511]
[1776394469649,56.48,74690.36,0.0,-0.00229,0.0,0.41684]
[1776394475604,56.48,74687.32,0.0,-0.00229,0.0,0.41733]
[1776394480639,56.48,74687.57,0.0,-0.00229,0.0,0.41724]
[1776394485674,56.48,74692.23,0.0,-0.00228,0.0,0.41559]
[1776394490710,56.48,74692.43,0.0,-0.00228,0.0,0.41552]
[1776394499860,56.48,74694.1,0.0,-0.00228,0.0,0.41493]
[1776394505814,56.48,74702.57,0.0,-0.00226,0.0,0.41195]
[1776394510848,56.48,74704.53,0.0,-0.00226,0.0,0.41127]
[1776394520008,56.48,74708.34,0.0,-0.00225,0.0,0.40993]
[1776394525962,56.48,74710.12,0.0,-0.00224,0.0,0.40931]
[1776394530998,56.48,74715.74,0.0,-0.00223,0.0,0.40678]
[1776394536036,56.48,74721.83,0.0,-0.00222,0.0,0.40468]
[1776394541072,56.48,74721.81,0.0,-0.00222,0.0,0.40468]
[1776394546107,56.48,74719.92,0.0,-0.00222,0.0,0.40534]
[1776394551143,56.48,74718.88,0.0,-0.00222,0.0,0.4057]
[1776394556178,56.48,74720.15,0.0,-0.00222,0.0,0.40526]
[1776394561214,56.48,74719.79,0.0,-0.00222,0.0,0.40538]
[1776394566248,56.48,74719.98,0.0,-0.00222,0.0,0.40532]
[1776394571284,56.48,74723.41,0.0,-0.00221,0.0,0.40413]
[1776394576319,56.48,74725.31,0.0,-0.00221,0.0,0.40348]
[1776394581353,56.48,74726.34,0.0,-0.00221,0.0,0.40312]
[1776394586388,56.48,74735.06,0.0,-0.00219,0.0,0.40013]
[1776394594444,56.48,74736.02,0.0,-0.00218,0.0,0.39924]
[1776394600566,56.48,74736.56,0.0,-0.00218,0.0,0.39906]
[1776394608542,56.48,74737.03,0.0,-0.00218,0.0,0.3989]
[1776394613577,56.48,74737.19,0.0,-0.00218,0.0,0.39884]
[1776394619620,56.48,74737.68,0.0,-0.00218,0.0,0.39868]
[1776394624656,56.48,74733.84,0.0,-0.00219,0.0,0.39999]
[1776394630784,56.48,74733.49,0.0,-0.00219,0.0,0.4001]
[1776394636739,56.48,74734.26,0.0,-0.00219,0.0,0.39984]
[1776394644796,56.48,74735.14,0.0,-0.00218,0.0,0.39954]
[1776394649831,56.48,74735.2,0.0,-0.00218,0.0,0.39952]
[1776394655873,56.48,74735.35,0.0,-0.00218,0.0,0.39891]
[1776394660994,56.48,74735.07,0.0,-0.00218,0.0,0.399]
[1776394666949,56.48,74735.28,0.0,-0.00218,0.0,0.39893]
[1776394673999,56.48,74735.99,0.0,-0.00218,0.0,0.39869]
[1776394681135,56.48,74736.03,0.0,-0.00218,0.0,0.39867]
[1776394688108,56.48,74736.03,0.0,-0.00218,0.0,0.39867]
[1776394693142,56.48,74739.51,0.0,-0.00217,0.0,0.39749]
[1776394698177,56.48,74724.99,0.0,-0.0022,0.0,0.40245]
[1776394704220,56.48,74718.86,0.0,-0.00222,0.0,0.40456]
[1776394711346,56.48,74716.28,0.0,-0.00222,0.0,0.40488]
[1776394721416,56.48,74713.93,0.0,-0.00222,0.0,0.4057]
[1776394728407,56.48,74711.28,0.0,-0.00223,0.0,0.40661]
[1776394737473,56.48,74709.88,0.0,-0.00223,0.0,0.4071]
[1776394742507,56.48,74709.66,0.0,-0.00223,0.0,0.40718]
[1776394750569,56.48,74708.7,0.0,-0.00223,0.0,0.40751]
[1776394755602,56.48,74711.84,0.0,-0.00223,0.0,0.40642]
[1776394760636,56.48,74710.6,0.0,-0.00223,0.0,0.40685]
[1776394766678,56.48,74710.36,0.0,-0.00223,0.0,0.40693]
[1776394771770,56.48,74708.78,0.0,-0.00223,0.0,0.40691]
[1776394782791,56.48,74708.4,0.0,-0.00223,0.0,0.40704]
[1776394790849,56.48,74707.42,0.0,-0.00223,0.0,0.40738]
[1776394795883,56.48,74723.15,0.0,-0.0022,0.0,0.40195]
[1776394800920,56.48,74726.87,0.0,-0.00219,0.0,0.40067]
[1776394807973,56.48,74726.39,0.0,-0.00219,0.0,0.40084]
[1776394813008,56.48,74730.8,0.0,-0.00218,0.0,0.39933]
[1776394818043,56.48,74730.49,0.0,-0.00219,0.0,0.39943]
[1776394823078,56.48,74730.26,0.0,-0.00219,0.0,0.39951]
[1776394829121,56.48,74732.45,0.0,-0.00218,0.0,0.39877]
[1776394834157,56.48,74733.43,0.0,-0.00218,0.0,0.39787]
[1776394839192,56.48,74734.02,0.0,-0.00218,0.0,0.39767]
[1776394844228,56.48,74729.47,0.0,-0.00218,0.0,0.39922]
[1776394849260,56.48,74728.76,0.0,-0.00219,0.0,0.39946]
[1776394856313,56.48,74729.75,0.0,-0.00218,0.0,0.39912]
[1776394862402,56.48,74731.39,0.0,-0.00218,0.0,0.39856]
[1776394868393,56.48,74731.39,0.0,-0.00218,0.0,0.39856]
[1776394873429,56.48,74734.92,0.0,-0.00217,0.0,0.39736]
[1776394878465,56.48,74735.14,0.0,-0.00217,0.0,0.39729]
[1776394883499,56.48,74734.36,0.0,-0.00217,0.0,0.39755]
[1776394888533,56.48,74735.77,0.0,-0.00217,0.0,0.39707]
[1776394893570,56.48,74736.17,0.0,-0.00217,0.0,0.39637]
[1776394898607,56.48,74737.65,0.0,-0.00216,0.0,0.39587]
[1776394903643,56.48,74737.96,0.0,-0.00216,0.0,0.39577]
[1776394909683,56.48,74737.41,0.0,-0.00217,0.0,0.39595]
[1776394914719,56.48,74737.68,0.0,-0.00216,0.0,0.39586]
[1776394919754,56.48,74735.91,0.0,-0.00217,0.0,0.39646]
[1776394925798,56.48,74731.37,0.0,-0.00218,0.0,0.39801]
[1776394931838,56.48,74730.86,0.0,-0.00218,0.0,0.39818]
[1776394936874,56.48,74722.02,0.0,-0.0022,0.0,0.4012]
[1776394941909,56.48,74709.49,0.0,-0.00222,0.0,0.40552]
[1776394946944,56.48,74704.14,0.0,-0.00224,0.0,0.40737]
[1776394951980,56.48,74701.61,0.0,-0.00224,0.0,0.40768]
[1776394961044,56.48,74701.1,0.0,-0.00224,0.0,0.40786]
[1776394968094,56.48,74700.53,0.0,-0.00224,0.0,0.40805]
[1776394973174,56.48,74687.04,0.0,-0.00227,0.0,0.41277]
[1776394978163,56.48,74666.07,0.0,-0.00231,0.0,0.42021]
[1776394983245,56.48,74667.62,0.0,-0.00231,0.0,0.41965]
[1776394989239,56.48,74672.28,0.0,-0.0023,0.0,0.41799]
[1776394994274,56.48,74673.27,0.0,-0.0023,0.0,0.41764]
[1776395000318,56.48,74674.5,0.0,-0.0023,0.0,0.41721]
[1776395005351,56.48,74674.96,0.0,-0.0023,0.0,0.41704]
[1776395010386,56.48,74677.23,0.0,-0.00229,0.0,0.41624]
[1776395015424,56.48,74683.39,0.0,-0.00227,0.0,0.41348]
[1776395020458,56.48,74685.27,0.0,-0.00227,0.0,0.41282]
[1776395025492,56.48,74684.29,0.0,-0.00227,0.0,0.41316]
[1776395030532,56.48,74680.97,0.0,-0.00228,0.0,0.41433]
[1776395036572,56.48,74678.09,0.0,-0.00229,0.0,0.41535]
[1776395041609,56.48,74678.24,0.0,-0.00228,0.0,0.4153]
[1776395046649,56.48,74682.17,0.0,-0.00228,0.0,0.41391]
[1776395051677,56.48,74680.36,0.0,-0.00228,0.0,0.41455]
[1776395056712,56.48,74679.63,0.0,-0.00228,0.0,0.4148]
[1776395061747,56.48,74679.22,0.0,-0.00228,0.0,0.41495]
[1776395066782,56.48,74675.17,0.0,-0.00229,0.0,0.41638]
[1776395071818,56.48,74664.5,0.0,-0.00231,0.0,0.41959]
[1776395076852,56.48,74664.12,0.0,-0.00231,0.0,0.41973]
[1776395081902,56.48,74663.95,0.0,-0.00231,0.0,0.41979]
[1776395086926,56.48,74661.66,0.0,-0.00232,0.0,0.42061]
[1776395091961,56.48,74661.82,0.0,-0.00232,0.0,0.42055]
[1776395096995,56.48,74662.77,0.0,-0.00232,0.0,0.42021]
[1776395102033,56.48,74661.34,0.0,-0.00232,0.0,0.42072]
[1776395107067,56.48,74660.75,0.0,-0.00232,0.0,0.42093]
[1776395112103,56.48,74655.47,0.0,-0.00233,0.0,0.42283]
[1776395117141,56.48,74646.5,0.0,-0.00235,0.0,0.42606]
[1776395122173,56.48,74640.41,0.0,-0.00237,0.0,0.42827]
[1776395128215,56.48,74639.17,0.0,-0.00237,0.0,0.42872]
[1776395133250,56.48,74639.51,0.0,-0.00236,0.0,0.428]
[1776395142314,56.48,74640.76,0.0,-0.00236,0.0,0.42755]
[1776395147348,56.48,74651.11,0.0,-0.00234,0.0,0.4238]
[1776395152387,56.48,74658.26,0.0,-0.00232,0.0,0.42124]
[1776395153765,56.48,74658.26,0.0,-0.00232,0.0,0.42124]
[1776395153865,56.48,74654.25,0.0,-0.00233,0.0,0.42267]
[1776395159435,56.48,74653.26,0.0,-0.00233,0.0,0.42303]
[1776395164511,56.48,74650.1,0.0,-0.00234,0.0,0.42417]
[1776395173534,56.48,74644.17,0.0,-0.00235,0.0,0.42631]
[1776395181589,56.48,74642.48,0.0,-0.00236,0.0,0.42692]
[1776395186624,56.48,74636.46,0.0,-0.00237,0.0,0.42911]
[1776395191660,56.48,74638.08,0.0,-0.00236,0.0,0.42792]
[1776395194726,56.48,74658.08,0.0,-0.00232,0.0,0.42071]
[1776395200725,56.48,74675.45,0.0,-0.00228,0.0,0.41453]
[1776395205759,56.48,74676.38,0.0,-0.00228,0.0,0.41421]
[1776395210796,56.48,74683.18,0.0,-0.00226,0.0,0.41181]
[1776395214867,56.48,74663.16,0.0,-0.00231,0.0,0.4189]
[1776395220875,56.48,74664.22,0.0,-0.00231,0.0,0.41852]
[1776395225911,56.48,74662.63,0.0,-0.00231,0.0,0.41908]
[1776395229921,56.48,74668.65,0.0,-0.0023,0.0,0.41694]
[1776395229942,56.48,74671.27,0.0,-0.00229,0.0,0.41601]
[1776395235007,56.48,74672.52,0.0,-0.00229,0.0,0.41557]
[1776395237124,56.48,74672.52,0.0,-0.00229,0.0,0.41557]
[1776395237179,56.48,74673.23,0.0,-0.00229,0.0,0.41532]
[1776395238579,56.48,74673.23,0.0,-0.00229,0.0,0.41532]
[1776395239002,56.48,74673.41,0.0,-0.00229,0.0,0.41525]
[1776395244037,56.48,74673.95,0.0,-0.00228,0.0,0.41506]
[1776395249075,56.48,74675.43,0.0,-0.00228,0.0,0.41454]
[1776395255151,56.48,74685.61,0.0,-0.00226,0.0,0.41038]
[1776395261158,56.48,74686.82,0.0,-0.00225,0.0,0.40996]
[1776395266195,56.48,74686.3,0.0,-0.00225,0.0,0.41014]
[1776395271228,56.48,74678.94,0.0,-0.00227,0.0,0.41272]
[1776395276263,56.48,74679.83,0.0,-0.00227,0.0,0.41241]
[1776395281298,56.48,74681.09,0.0,-0.00227,0.0,0.41197]
[1776395286332,56.48,74681.73,0.0,-0.00226,0.0,0.41174]
[1776395291386,56.48,74689.75,0.0,-0.00225,0.0,0.40893]
[1776395296420,56.48,74683.26,0.0,-0.00226,0.0,0.4112]
[1776395301454,56.48,74681.27,0.0,-0.00227,0.0,0.4119]
[1776395306490,56.48,74681.42,0.0,-0.00227,0.0,0.41185]
[1776395311525,56.48,74684.5,0.0,-0.00226,0.0,0.41019]
[1776395318574,56.48,74685.56,0.0,-0.00225,0.0,0.40982]
[1776395323608,56.48,74683.81,0.0,-0.00226,0.0,0.41043]
[1776395331665,56.48,74683.38,0.0,-0.00226,0.0,0.41058]
[1776395340727,56.48,74683.91,0.0,-0.00226,0.0,0.4104]
[1776395345789,56.48,74683.23,0.0,-0.00226,0.0,0.41063]
[1776395350799,56.48,74683.49,0.0,-0.00226,0.0,0.41054]
[1776395355859,56.48,74684.48,0.0,-0.00226,0.0,0.4102]
[1776395360878,56.48,74691.86,0.0,-0.00224,0.0,0.40762]
[1776395365930,56.48,74689.92,0.0,-0.00224,0.0,0.4083]
[1776395370958,56.48,74689.44,0.0,-0.00225,0.0,0.40846]
[1776395376012,56.48,74693.96,0.0,-0.00223,0.0,0.40632]
[1776395381024,56.48,74684.09,0.0,-0.00225,0.0,0.40976]
[1776395385049,56.48,74667.13,0.0,-0.00229,0.0,0.41573]
[1776395390085,56.48,74654.42,0.0,-0.00232,0.0,0.42025]
[1776395393107,56.48,74637.34,0.0,-0.00236,0.0,0.4264]
[1776395398142,56.48,74651.05,0.0,-0.00233,0.0,0.42146]
[1776395403178,56.48,74636.36,0.0,-0.00236,0.0,0.42676]
[1776395408222,56.48,74634.38,0.0,-0.00236,0.0,0.42748]
[1776395413260,56.48,74658.01,0.0,-0.00231,0.0,0.41897]
[1776395416300,56.48,74674.92,0.0,-0.00227,0.0,0.41297]
[1776395421183,56.48,74676.58,0.0,-0.00227,0.0,0.41239]
[1776395421314,56.48,74672.61,0.0,-0.00228,0.0,0.41379]
[1776395426372,56.48,74684.94,0.0,-0.00225,0.0,0.40946]
[1776395429316,56.48,74685.29,0.0,-0.00225,0.0,0.40934]
[1776395429374,56.48,74685.67,0.0,-0.00225,0.0,0.4092]
[1776395434404,56.48,74685.64,0.0,-0.00225,0.0,0.40864]
[1776395439440,56.48,74693.63,0.0,-0.00223,0.0,0.40586]
[1776395444475,56.48,74693.43,0.0,-0.00223,0.0,0.40593]
[1776395449516,56.48,74706.55,0.0,-0.0022,0.0,0.4014]
[1776395454561,56.48,74703.27,0.0,-0.00221,0.0,0.40252]
[1776395459584,56.48,74700.06,0.0,-0.00222,0.0,0.40363]
[1776395464620,56.48,74697.16,0.0,-0.00222,0.0,0.40463]
[1776395469653,56.48,74694.14,0.0,-0.00223,0.0,0.40568]
[1776395474689,56.48,74682.06,0.0,-0.00225,0.0,0.40989]
[1776395479724,56.48,74666.82,0.0,-0.00229,0.0,0.41525]
[1776395484759,56.48,74663.0,0.0,-0.0023,0.0,0.41661]
[1776395489794,56.48,74666.1,0.0,-0.00229,0.0,0.41551]
[1776395495835,56.48,74671.68,0.0,-0.00227,0.0,0.41295]
[1776395500873,56.48,74664.02,0.0,-0.00229,0.0,0.41566]
[1776395505905,56.48,74660.17,0.0,-0.0023,0.0,0.41703]
[1776395510941,56.48,74660.68,0.0,-0.0023,0.0,0.41684]
[1776395515976,56.48,74659.66,0.0,-0.0023,0.0,0.41721]
[1776395521011,56.48,74653.41,0.0,-0.00231,0.0,0.41943]
[1776395527078,56.48,74655.19,0.0,-0.00231,0.0,0.4188]
[1776395532088,56.48,74656.77,0.0,-0.00231,0.0,0.41824]
[1776395537148,56.48,74658.43,0.0,-0.0023,0.0,0.41764]
[1776395546186,56.48,74658.38,0.0,-0.0023,0.0,0.41766]
[1776395551222,56.48,74660.1,0.0,-0.0023,0.0,0.41646]
[1776395556258,56.48,74661.11,0.0,-0.00229,0.0,0.41611]
[1776395563306,56.48,74661.53,0.0,-0.00229,0.0,0.41596]
[1776395572370,56.48,74660.22,0.0,-0.0023,0.0,0.41642]
[1776395576399,56.48,74680.18,0.0,-0.00225,0.0,0.40939]
[1776395581434,56.48,74693.47,0.0,-0.00222,0.0,0.40476]
[1776395587501,56.48,74695.76,0.0,-0.00222,0.0,0.40397]
[1776395593517,56.48,74695.1,0.0,-0.00222,0.0,0.4042]
[1776395598553,56.48,74709.31,0.0,-0.00219,0.0,0.39931]
[1776395602581,56.48,74725.69,0.0,-0.00216,0.0,0.39375]
[1776395607642,56.48,74722.94,0.0,-0.00216,0.0,0.39468]
[1776395612653,56.48,74727.21,0.0,-0.00215,0.0,0.39267]
[1776395617713,56.48,74722.91,0.0,-0.00216,0.0,0.39412]
[1776395623730,56.48,74728.34,0.0,-0.00215,0.0,0.39229]
[1776395628762,56.48,74728.91,0.0,-0.00215,0.0,0.3921]
[1776395634808,56.48,74724.35,0.0,-0.00216,0.0,0.39364]
[1776395639844,56.48,74718.07,0.0,-0.00217,0.0,0.39576]
[1776395644879,56.48,74719.3,0.0,-0.00217,0.0,0.39535]
[1776395649914,56.48,74712.1,0.0,-0.00218,0.0,0.39779]
[1776395655957,56.48,74709.37,0.0,-0.00219,0.0,0.39873]
[1776395660991,56.48,74706.8,0.0,-0.00219,0.0,0.39961]
[1776395666027,56.48,74706.41,0.0,-0.00219,0.0,0.39974]
[1776395672071,56.48,74705.56,0.0,-0.00219,0.0,0.39946]
[1776395677104,56.48,74705.07,0.0,-0.00219,0.0,0.39963]
[1776395682138,56.48,74705.01,0.0,-0.00219,0.0,0.39965]
[1776395688213,56.48,74703.39,0.0,-0.0022,0.0,0.40021]
[1776395694222,56.48,74702.25,0.0,-0.0022,0.0,0.4006]
[1776395702279,56.48,74702.01,0.0,-0.0022,0.0,0.40068]
[1776395707313,56.48,74705.12,0.0,-0.00219,0.0,0.39961]
[1776395712351,56.48,74714.24,0.0,-0.00217,0.0,0.3965]
[1776395716376,56.48,74730.31,0.0,-0.00214,0.0,0.39107]
[1776395721411,56.48,74736.47,0.0,-0.00213,0.0,0.38901]
[1776395726446,56.48,74743.42,0.0,-0.00211,0.0,0.38669]
[1776395731482,56.48,74742.69,0.0,-0.00211,0.0,0.38638]
[1776395738565,56.48,74742.18,0.0,-0.00211,0.0,0.38655]
[1776395745585,56.48,74743.62,0.0,-0.00211,0.0,0.38607]
[1776395750615,56.48,74733.38,0.0,-0.00213,0.0,0.38948]
[1776395755651,56.48,74732.08,0.0,-0.00213,0.0,0.38992]
[1776395760687,56.48,74728.93,0.0,-0.00214,0.0,0.39098]
[1776395765721,56.48,74731.11,0.0,-0.00214,0.0,0.39024]
[1776395770756,56.48,74732.55,0.0,-0.00213,0.0,0.38976]
[1776395775794,56.48,74734.96,0.0,-0.00213,0.0,0.38896]
[1776395780827,56.48,74745.58,0.0,-0.00211,0.0,0.38542]
[1776395785866,56.48,74754.72,0.0,-0.00209,0.0,0.3824]
[1776395791906,56.48,74754.54,0.0,-0.00209,0.0,0.38191]
[1776395796943,56.48,74753.92,0.0,-0.00209,0.0,0.38211]
[1776395801976,56.48,74753.48,0.0,-0.00209,0.0,0.38226]
[1776395807010,56.48,74754.2,0.0,-0.00209,0.0,0.38202]
[1776395812046,56.48,74753.99,0.0,-0.00209,0.0,0.38209]
[1776395817082,56.48,74756.17,0.0,-0.00208,0.0,0.38137]
[1776395822117,56.48,74754.58,0.0,-0.00209,0.0,0.3819]
[1776395827154,56.48,74752.06,0.0,-0.00209,0.0,0.38273]
[1776395832186,56.48,74755.22,0.0,-0.00208,0.0,0.38169]
[1776395837222,56.48,74754.16,0.0,-0.00209,0.0,0.38203]
[1776395842256,56.48,74743.33,0.0,-0.00211,0.0,0.38561]
[1776395847292,56.48,74741.99,0.0,-0.00211,0.0,0.38606]
[1776395852327,56.48,74745.48,0.0,-0.0021,0.0,0.38435]
[1776395857364,56.48,74745.99,0.0,-0.0021,0.0,0.38418]
[1776395862397,56.48,74744.94,0.0,-0.0021,0.0,0.38453]
[1776395867432,56.48,74748.26,0.0,-0.0021,0.0,0.38343]
[1776395873474,56.48,74748.44,0.0,-0.00209,0.0,0.38337]
[1776395878509,56.48,74737.45,0.0,-0.00212,0.0,0.38701]
[1776395880345,56.48,74736.28,0.0,-0.00212,0.0,0.3874]
[1776395880523,56.48,74736.28,0.0,-0.00212,0.0,0.3874]
[1776395881908,56.48,74736.28,0.0,-0.00212,0.0,0.3874]
[1776395881946,56.48,74735.41,0.0,-0.00212,0.0,0.38769]
[1776395887572,56.48,74727.78,0.0,-0.00214,0.0,0.39025]
[1776395892607,56.48,74721.25,0.0,-0.00215,0.0,0.39244]
[1776395897641,56.48,74726.23,0.0,-0.00214,0.0,0.39077]
[1776395902677,56.48,74727.8,0.0,-0.00214,0.0,0.39024]
[1776395907711,56.48,74727.98,0.0,-0.00214,0.0,0.39018]
[1776395913754,56.48,74725.79,0.0,-0.00214,0.0,0.39036]
[1776395918790,56.48,74731.46,0.0,-0.00213,0.0,0.38846]
[1776395923824,56.48,74732.25,0.0,-0.00212,0.0,0.38819]
[1776395929906,56.48,74733.8,0.0,-0.00212,0.0,0.38768]
[1776395937924,56.48,74734.48,0.0,-0.00212,0.0,0.38745]
[1776395942958,56.48,74735.33,0.0,-0.00212,0.0,0.38717]
[1776395950050,56.48,74735.69,0.0,-0.00212,0.0,0.38705]
[1776395956049,56.48,74736.23,0.0,-0.00212,0.0,0.38687]
[1776395961084,56.48,74734.72,0.0,-0.00212,0.0,0.38737]
[1776395966119,56.48,74734.88,0.0,-0.00212,0.0,0.38732]
[1776395971154,56.48,74735.32,0.0,-0.00212,0.0,0.38661]
[1776395980264,56.48,74736.27,0.0,-0.00211,0.0,0.3863]
[1776395986258,56.48,74736.16,0.0,-0.00211,0.0,0.38634]
[1776395991294,56.48,74734.35,0.0,-0.00212,0.0,0.38694]
[1776395999350,56.48,74735.28,0.0,-0.00212,0.0,0.38663]
[1776396009420,56.48,74737.17,0.0,-0.00211,0.0,0.386]
[1776396014467,56.48,74737.41,0.0,-0.00211,0.0,0.38592]
[1776396019491,56.48,74738.35,0.0,-0.00211,0.0,0.38561]
[1776396024526,56.48,74738.86,0.0,-0.00211,0.0,0.38544]
[1776396030624,56.48,74740.58,0.0,-0.0021,0.0,0.38487]
[1776396036611,56.48,74740.97,0.0,-0.0021,0.0,0.38419]
[1776396041645,56.48,74740.9,0.0,-0.0021,0.0,0.38421]
[1776396046681,56.48,74728.15,0.0,-0.00213,0.0,0.38845]
[1776396051716,56.48,74718.85,0.0,-0.00215,0.0,0.39157]
[1776396056751,56.48,74712.99,0.0,-0.00216,0.0,0.39355]
[1776396061792,56.48,74707.78,0.0,-0.00217,0.0,0.39531]
[1776396066821,56.48,74706.31,0.0,-0.00217,0.0,0.39581]
[1776396071855,56.48,74703.9,0.0,-0.00218,0.0,0.39663]
[1776396079911,56.48,74700.65,0.0,-0.00218,0.0,0.39774]
[1776396085954,56.48,74700.32,0.0,-0.00218,0.0,0.39785]
[1776396091050,56.48,74699.58,0.0,-0.00218,0.0,0.39754]
[1776396097031,56.48,74701.77,0.0,-0.00218,0.0,0.39679]
[1776396102066,56.48,74700.66,0.0,-0.00218,0.0,0.39717]
[1776396108109,56.48,74701.29,0.0,-0.00218,0.0,0.39695]
[1776396113143,56.48,74704.35,0.0,-0.00217,0.0,0.39591]
[1776396120228,56.48,74707.92,0.0,-0.00217,0.0,0.3947]
[1776396125263,56.48,74710.31,0.0,-0.00216,0.0,0.39389]
[1776396131333,56.48,74712.85,0.0,-0.00216,0.0,0.39303]
[1776396137348,56.48,74714.31,0.0,-0.00215,0.0,0.39254]
[1776396142381,56.48,74714.91,0.0,-0.00215,0.0,0.39234]
[1776396147417,56.48,74716.42,0.0,-0.00215,0.0,0.39183]
[1776396154465,56.48,74717.73,0.0,-0.00214,0.0,0.39083]
[1776396159500,56.48,74718.66,0.0,-0.00214,0.0,0.39052]
[1776396165542,56.48,74720.28,0.0,-0.00214,0.0,0.38997]
[1776396170578,56.48,74716.1,0.0,-0.00215,0.0,0.39138]
[1776396175614,56.48,74716.71,0.0,-0.00214,0.0,0.39117]
[1776396178633,56.48,74733.64,0.0,-0.00211,0.0,0.38551]
[1776396183670,56.48,74736.52,0.0,-0.0021,0.0,0.38456]
[1776396188704,56.48,74739.11,0.0,-0.0021,0.0,0.3837]
[1776396193745,56.48,74742.79,0.0,-0.00209,0.0,0.38248]
[1776396199787,56.48,74748.74,0.0,-0.00208,0.0,0.38053]
[1776396204822,56.48,74747.72,0.0,-0.00208,0.0,0.38086]
[1776396209857,56.48,74741.19,0.0,-0.00209,0.0,0.38301]
[1776396214907,56.48,74722.18,0.0,-0.00213,0.0,0.38878]
[1776396220950,56.48,74733.02,0.0,-0.00211,0.0,0.38517]
[1776396225983,56.48,74736.5,0.0,-0.0021,0.0,0.38401]
[1776396231019,56.48,74740.48,0.0,-0.00209,0.0,0.3827]
[1776396241090,56.48,74741.52,0.0,-0.00209,0.0,0.38235]
[1776396249145,56.48,74740.39,0.0,-0.00209,0.0,0.38273]
[1776396254180,56.48,74738.25,0.0,-0.0021,0.0,0.38343]
[1776396259216,56.48,74732.98,0.0,-0.00211,0.0,0.38518]
[1776396266265,56.48,74734.06,0.0,-0.00211,0.0,0.38482]
[1776396272334,56.48,74734.45,0.0,-0.0021,0.0,0.38414]
[1776396282406,56.48,74736.98,0.0,-0.0021,0.0,0.3833]
[1776396287411,56.48,74738.88,0.0,-0.00209,0.0,0.38267]
[1776396292446,56.48,74741.41,0.0,-0.00209,0.0,0.38184]
[1776396297482,56.48,74753.83,0.0,-0.00206,0.0,0.37777]
[1776396302547,56.48,74760.12,0.0,-0.00205,0.0,0.37572]
[1776396307552,56.48,74759.66,0.0,-0.00205,0.0,0.37587]
[1776396312617,56.48,74761.05,0.0,-0.00205,0.0,0.37542]
[1776396317622,56.48,74761.66,0.0,-0.00205,0.0,0.37522]
[1776396322687,56.48,74764.0,0.0,-0.00204,0.0,0.37446]
[1776396327692,56.48,74762.62,0.0,-0.00205,0.0,0.37491]
[1776396332757,56.48,74768.49,0.0,-0.00203,0.0,0.37247]
[1776396338770,56.48,74763.87,0.0,-0.00204,0.0,0.37397]
[1776396344813,56.48,74762.94,0.0,-0.00204,0.0,0.37427]
[1776396351861,56.48,74762.16,0.0,-0.00204,0.0,0.37452]
[1776396357903,56.48,74760.73,0.0,-0.00205,0.0,0.37498]
[1776396362968,56.48,74755.64,0.0,-0.00206,0.0,0.37664]
[1776396368983,56.48,74755.87,0.0,-0.00206,0.0,0.37656]
[1776396374018,56.48,74757.09,0.0,-0.00205,0.0,0.37616]
[1776396380062,56.48,74757.06,0.0,-0.00205,0.0,0.37617]
[1776396385097,56.48,74761.08,0.0,-0.00205,0.0,0.37487]
[1776396390175,56.48,74760.47,0.0,-0.00205,0.0,0.37507]
[1776396391142,56.48,74776.2,0.0,-0.00201,0.0,0.36946]
[1776396396174,56.48,74775.67,0.0,-0.00201,0.0,0.36963]
[1776396403261,56.48,74773.04,0.0,-0.00202,0.0,0.37047]
[1776396409265,56.48,74779.76,0.0,-0.00201,0.0,0.36832]
[1776396414299,56.48,74779.95,0.0,-0.00201,0.0,0.36826]
[1776396419337,56.48,74773.17,0.0,-0.00202,0.0,0.37043]
[1776396424375,56.48,74769.21,0.0,-0.00203,0.0,0.3717]
[1776396429405,56.48,74764.12,0.0,-0.00204,0.0,0.37334]
[1776396434439,56.48,74767.5,0.0,-0.00203,0.0,0.37225]
[1776396439475,56.48,74777.92,0.0,-0.00201,0.0,0.36891]
[1776396444511,56.48,74777.94,0.0,-0.00201,0.0,0.36891]
[1776396449545,56.48,74776.35,0.0,-0.00201,0.0,0.36941]
[1776396454579,56.48,74771.85,0.0,-0.00202,0.0,0.37032]
[1776396461628,56.48,74772.36,0.0,-0.00202,0.0,0.37015]
[1776396466664,56.48,74764.39,0.0,-0.00203,0.0,0.37272]
[1776396471704,56.48,74748.39,0.0,-0.00207,0.0,0.37791]
[1776396476738,56.48,74742.21,0.0,-0.00208,0.0,0.37993]
[1776396481774,56.48,74741.12,0.0,-0.00208,0.0,0.38029]
[1776396486809,56.48,74741.09,0.0,-0.00208,0.0,0.3803]
[1776396491847,56.48,74742.45,0.0,-0.00208,0.0,0.37985]
[1776396496879,56.48,74744.37,0.0,-0.00207,0.0,0.37922]
[1776396501913,56.48,74744.13,0.0,-0.00207,0.0,0.3793]
[1776396506948,56.48,74744.05,0.0,-0.00207,0.0,0.37933]
[1776396512991,56.48,74743.92,0.0,-0.00207,0.0,0.37882]
[1776396518030,56.48,74744.02,0.0,-0.00207,0.0,0.37879]
[1776396523064,56.48,74744.85,0.0,-0.00207,0.0,0.37852]
[1776396529106,56.48,74745.16,0.0,-0.00207,0.0,0.37842]
[1776396534174,56.48,74750.24,0.0,-0.00206,0.0,0.37676]
[1776396539179,56.48,74735.64,0.0,-0.00209,0.0,0.38154]
[1776396544244,56.48,74734.23,0.0,-0.00209,0.0,0.38201]
[1776396549249,56.48,74733.96,0.0,-0.00209,0.0,0.3821]
[1776396554314,56.48,74742.52,0.0,-0.00207,0.0,0.37928]
[1776396559318,56.48,74743.38,0.0,-0.00207,0.0,0.379]
[1776396564384,56.48,74743.69,0.0,-0.00207,0.0,0.3789]
[1776396571402,56.48,74743.69,0.0,-0.00207,0.0,0.37835]
[1776396576437,56.48,74746.47,0.0,-0.00206,0.0,0.37744]
[1776396581471,56.48,74744.27,0.0,-0.00207,0.0,0.37816]
[1776396586507,56.48,74742.74,0.0,-0.00207,0.0,0.37866]
[1776396591542,56.48,74742.71,0.0,-0.00207,0.0,0.37867]
[1776396597589,56.48,74751.12,0.0,-0.00205,0.0,0.37593]
[1776396599602,56.48,74767.38,0.0,-0.00202,0.0,0.37068]
[1776396604666,56.48,74768.38,0.0,-0.00202,0.0,0.37036]
[1776396609675,56.48,74769.77,0.0,-0.00202,0.0,0.36991]
[1776396614738,56.48,74773.71,0.0,-0.00201,0.0,0.36865]
[1776396619744,56.48,74767.4,0.0,-0.00202,0.0,0.37067]
[1776396625786,56.48,74762.89,0.0,-0.00203,0.0,0.37212]
[1776396631828,56.48,74759.09,0.0,-0.00204,0.0,0.37281]
[1776396639884,56.48,74775.18,0.0,-0.002,0.0,0.36765]
[1776396644919,56.48,74771.87,0.0,-0.00201,0.0,0.3687]
[1776396649953,56.48,74774.79,0.0,-0.002,0.0,0.36777]
[1776396654991,56.48,74775.71,0.0,-0.002,0.0,0.36748]
[1776396661033,56.48,74777.44,0.0,-0.002,0.0,0.36693]
[1776396666073,56.48,74778.75,0.0,-0.002,0.0,0.36651]
[1776396671109,56.48,74782.47,0.0,-0.00199,0.0,0.36533]
[1776396676144,56.48,74787.33,0.0,-0.00198,0.0,0.36379]
[1776396681179,56.48,74794.58,0.0,-0.00197,0.0,0.36151]
[1776396686213,56.48,74797.09,0.0,-0.00196,0.0,0.36072]
[1776396691249,56.48,74800.76,0.0,-0.00195,0.0,0.35905]
[1776396703360,56.48,74807.22,0.0,-0.00194,0.0,0.35704]
[1776396708369,56.48,74810.22,0.0,-0.00193,0.0,0.35611]
[1776396713452,56.48,74811.61,0.0,-0.00193,0.0,0.35568]
[1776396719463,56.48,74806.01,0.0,-0.00194,0.0,0.35741]
[1776396724498,56.48,74810.35,0.0,-0.00193,0.0,0.35607]
[1776396729532,56.48,74811.74,0.0,-0.00193,0.0,0.35564]
[1776396733577,56.48,74830.47,0.0,-0.0019,0.0,0.34988]
[1776396738596,56.48,74829.45,0.0,-0.0019,0.0,0.35019]
[1776396743648,56.48,74833.72,0.0,-0.00189,0.0,0.34889]
[1776396748666,56.48,74829.75,0.0,-0.0019,0.0,0.3501]
[1776396753717,56.48,74827.8,0.0,-0.0019,0.0,0.35018]
[1776396758745,56.48,74826.88,0.0,-0.0019,0.0,0.35046]
[1776396763790,56.48,74828.57,0.0,-0.0019,0.0,0.34995]
[1776396768809,56.48,74828.91,0.0,-0.0019,0.0,0.34984]
[1776396773860,56.48,74828.9,0.0,-0.0019,0.0,0.34985]
[1776396779895,56.48,74829.22,0.0,-0.0019,0.0,0.34975]
[1776396785937,56.48,74830.05,0.0,-0.00189,0.0,0.3495]
[1776396790975,56.48,74830.17,0.0,-0.00189,0.0,0.34946]
[1776396796017,56.48,74832.12,0.0,-0.00189,0.0,0.34887]
[1776396801045,56.48,74837.05,0.0,-0.00188,0.0,0.34737]
[1776396809102,56.48,74835.68,0.0,-0.00188,0.0,0.34778]
[1776396814141,56.48,74837.35,0.0,-0.00188,0.0,0.34677]
[1776396820181,56.48,74837.43,0.0,-0.00188,0.0,0.34674]
[1776396825218,56.48,74842.49,0.0,-0.00187,0.0,0.34521]
[1776396831263,56.48,74845.65,0.0,-0.00186,0.0,0.34426]
[1776396836292,56.48,74833.83,0.0,-0.00188,0.0,0.34783]
[1776396840328,56.48,74817.44,0.0,-0.00192,0.0,0.35284]
[1776396846361,56.48,74820.35,0.0,-0.00191,0.0,0.35195]
[1776396851396,56.48,74823.81,0.0,-0.0019,0.0,0.35089]
[1776396856439,56.48,74831.43,0.0,-0.00189,0.0,0.34856]
[1776396861467,56.48,74828.87,0.0,-0.00189,0.0,0.34934]
[1776396866501,56.48,74828.4,0.0,-0.00189,0.0,0.34948]
[1776396873551,56.48,74829.09,0.0,-0.00189,0.0,0.34876]
[1776396878586,56.48,74830.73,0.0,-0.00189,0.0,0.34826]
[1776396883622,56.48,74831.11,0.0,-0.00189,0.0,0.34815]
[1776396888657,56.48,74833.46,0.0,-0.00188,0.0,0.34743]
[1776396893691,56.48,74836.39,0.0,-0.00188,0.0,0.34655]
[1776396898728,56.48,74835.32,0.0,-0.00188,0.0,0.34687]
[1776396904773,56.48,74834.46,0.0,-0.00188,0.0,0.34713]
[1776396912824,56.48,74830.27,0.0,-0.00189,0.0,0.3484]
[1776396917860,56.48,74837.5,0.0,-0.00188,0.0,0.34621]
[1776396924916,56.48,74837.03,0.0,-0.00188,0.0,0.34635]
[1776396931960,56.48,74836.64,0.0,-0.00187,0.0,0.34596]
[1776396943064,56.48,74835.62,0.0,-0.00188,0.0,0.34627]
[1776396948078,56.48,74825.7,0.0,-0.00189,0.0,0.34928]
[1776396953110,56.48,74826.42,0.0,-0.00189,0.0,0.34906]
[1776396958142,56.48,74828.64,0.0,-0.00189,0.0,0.34838]
[1776396963177,56.48,74827.57,0.0,-0.00189,0.0,0.34871]
[1776396968212,56.48,74826.93,0.0,-0.00189,0.0,0.3489]
[1776396973247,56.48,74827.52,0.0,-0.00189,0.0,0.34872]
[1776396980296,56.48,74829.46,0.0,-0.00189,0.0,0.34813]
[1776396985352,56.48,74849.77,0.0,-0.00185,0.0,0.34201]
[1776396990365,56.48,74861.69,0.0,-0.00183,0.0,0.33846]
[1776396995411,56.48,74857.72,0.0,-0.00183,0.0,0.33914]
[1776397000436,56.48,74849.53,0.0,-0.00185,0.0,0.34158]
[1776397005481,56.48,74838.06,0.0,-0.00187,0.0,0.34502]
[1776397010506,56.48,74828.75,0.0,-0.00189,0.0,0.34784]
[1776397013532,56.48,74847.68,0.0,-0.00185,0.0,0.34213]
[1776397019576,56.48,74850.45,0.0,-0.00185,0.0,0.3413]
[1776397025628,56.48,74843.3,0.0,-0.00186,0.0,0.34344]
[1776397030655,56.48,74849.54,0.0,-0.00185,0.0,0.34158]
[1776397035698,56.48,74865.14,0.0,-0.00182,0.0,0.33694]
[1776397040723,56.48,74864.23,0.0,-0.00182,0.0,0.33721]
[1776397045768,56.48,74860.08,0.0,-0.00183,0.0,0.33844]
[1776397050796,56.48,74855.8,0.0,-0.00184,0.0,0.33971]
[1776397055838,56.48,74850.06,0.0,-0.00184,0.0,0.34092]
[1776397060864,56.48,74866.95,0.0,-0.00181,0.0,0.33591]
[1776397065908,56.48,74867.66,0.0,-0.00181,0.0,0.3357]
[1776397070934,56.48,74863.16,0.0,-0.00182,0.0,0.33703]
[1776397075980,56.48,74860.34,0.0,-0.00183,0.0,0.33786]
[1776397081005,56.48,74857.3,0.0,-0.00183,0.0,0.33876]
[1776397086054,56.48,74851.48,0.0,-0.00184,0.0,0.34049]
[1776397091076,56.48,74849.91,0.0,-0.00184,0.0,0.34096]
[1776397096124,56.48,74842.08,0.0,-0.00186,0.0,0.3433]
[1776397101146,56.48,74842.14,0.0,-0.00186,0.0,0.34329]
[1776397106182,56.48,74840.68,0.0,-0.00186,0.0,0.34372]
[1776397111217,56.48,74839.99,0.0,-0.00186,0.0,0.34342]
[1776397116264,56.48,74839.76,0.0,-0.00186,0.0,0.34349]
[1776397122293,56.48,74839.47,0.0,-0.00186,0.0,0.34358]
[1776397130348,56.48,74838.81,0.0,-0.00186,0.0,0.34378]
[1776397136405,56.48,74838.25,0.0,-0.00186,0.0,0.34395]
[1776397141425,56.48,74834.79,0.0,-0.00187,0.0,0.34499]
[1776397146475,56.48,74825.95,0.0,-0.00189,0.0,0.34766]
[1776397151496,56.48,74826.62,0.0,-0.00188,0.0,0.34746]
[1776397156545,56.48,74826.9,0.0,-0.00188,0.0,0.34737]
[1776397161566,56.48,74824.96,0.0,-0.00189,0.0,0.34796]
[1776397166615,56.48,74823.91,0.0,-0.00189,0.0,0.34828]
[1776397171638,56.48,74825.4,0.0,-0.00188,0.0,0.34732]
[1776397176685,56.48,74824.16,0.0,-0.00189,0.0,0.34769]
[1776397181706,56.48,74823.9,0.0,-0.00189,0.0,0.34777]
[1776397186759,56.48,74825.44,0.0,-0.00188,0.0,0.3473]
[1776397196828,56.48,74824.66,0.0,-0.00189,0.0,0.34754]
[1776397201847,56.48,74833.07,0.0,-0.00187,0.0,0.345]
[1776397206899,56.48,74829.64,0.0,-0.00188,0.0,0.34603]
[1776397211918,56.48,74826.43,0.0,-0.00188,0.0,0.347]
[1776397216970,56.48,74826.8,0.0,-0.00188,0.0,0.34689]
[1776397224001,56.48,74827.57,0.0,-0.00188,0.0,0.34666]
[1776397229037,56.48,74826.34,0.0,-0.00188,0.0,0.34703]
[1776397234072,56.48,74825.87,0.0,-0.00188,0.0,0.34666]
[1776397239112,56.48,74799.54,0.0,-0.00193,0.0,0.35472]
[1776397244146,56.48,74786.54,0.0,-0.00195,0.0,0.35876]
[1776397249179,56.48,74776.2,0.0,-0.00197,0.0,0.362]
[1776397254214,56.48,74762.69,0.0,-0.002,0.0,0.36628]
[1776397259249,56.48,74760.24,0.0,-0.002,0.0,0.36706]
[1776397265294,56.48,74754.94,0.0,-0.00201,0.0,0.36875]
[1776397271333,56.48,74754.35,0.0,-0.00202,0.0,0.36894]
[1776397275361,56.48,74737.85,0.0,-0.00205,0.0,0.37426]
[1776397280396,56.48,74725.4,0.0,-0.00207,0.0,0.37832]
[1776397285434,56.48,74724.56,0.0,-0.00208,0.0,0.37859]
[1776397290467,56.48,74711.05,0.0,-0.0021,0.0,0.38304]
[1776397295502,56.48,74712.07,0.0,-0.0021,0.0,0.38215]
[1776397300538,56.48,74711.72,0.0,-0.0021,0.0,0.38227]
[1776397305572,56.48,74710.72,0.0,-0.0021,0.0,0.3826]
[1776397310608,56.48,74704.42,0.0,-0.00211,0.0,0.38469]
[1776397317680,56.48,74699.82,0.0,-0.00212,0.0,0.38622]
[1776397322702,56.48,74700.51,0.0,-0.00212,0.0,0.38599]
[1776397327751,56.48,74710.92,0.0,-0.0021,0.0,0.38253]
[1776397332773,56.48,74714.43,0.0,-0.00209,0.0,0.38137]
[1776397337828,56.48,74715.31,0.0,-0.00209,0.0,0.38108]
[1776397342847,56.48,74722.28,0.0,-0.00208,0.0,0.37879]
[1776397347897,56.48,74723.61,0.0,-0.00207,0.0,0.37836]
[1776397352916,56.48,74729.46,0.0,-0.00206,0.0,0.3759]
[1776397357968,56.48,74729.67,0.0,-0.00206,0.0,0.37583]
[1776397362985,56.48,74728.8,0.0,-0.00206,0.0,0.37611]
[1776397368038,56.48,74729.14,0.0,-0.00206,0.0,0.376]
[1776397373055,56.48,74729.0,0.0,-0.00206,0.0,0.37605]
[1776397378108,56.48,74728.72,0.0,-0.00206,0.0,0.37614]
[1776397383126,56.48,74730.86,0.0,-0.00206,0.0,0.37544]
[1776397388178,56.48,74731.75,0.0,-0.00205,0.0,0.37515]
[1776397395210,56.48,74732.83,0.0,-0.00205,0.0,0.3748]
[1776397402259,56.48,74733.57,0.0,-0.00205,0.0,0.37456]
[1776397408326,56.48,74743.1,0.0,-0.00203,0.0,0.37148]
[1776397413340,56.48,74744.41,0.0,-0.00203,0.0,0.37052]
[1776397418396,56.48,74743.57,0.0,-0.00203,0.0,0.37079]
[1776397423410,56.48,74743.89,0.0,-0.00203,0.0,0.37068]
[1776397428470,56.48,74743.65,0.0,-0.00203,0.0,0.37076]
[1776397433480,56.48,74745.88,0.0,-0.00202,0.0,0.37005]
[1776397438541,56.48,74762.05,0.0,-0.00199,0.0,0.36488]
[1776397443551,56.48,74756.9,0.0,-0.002,0.0,0.36652]
[1776397448611,56.48,74763.95,0.0,-0.00199,0.0,0.36428]
[1776397453622,56.48,74764.34,0.0,-0.00199,0.0,0.36416]
[1776397458682,56.48,74764.55,0.0,-0.00199,0.0,0.36409]
[1776397464700,56.48,74768.27,0.0,-0.00198,0.0,0.36291]
[1776397467721,56.48,74797.57,0.0,-0.00192,0.0,0.35377]
[1776397471749,56.48,74811.76,0.0,-0.0019,0.0,0.3489]
[1776397476783,56.48,74810.15,0.0,-0.0019,0.0,0.34939]
[1776397483836,56.48,74808.13,0.0,-0.0019,0.0,0.35001]
[1776397488895,56.48,74806.04,0.0,-0.00191,0.0,0.35064]
[1776397493904,56.48,74808.37,0.0,-0.0019,0.0,0.34993]
[1776397498967,56.48,74799.03,0.0,-0.00192,0.0,0.3528]
[1776397503975,56.48,74803.16,0.0,-0.00191,0.0,0.35153]
[1776397509038,56.48,74797.24,0.0,-0.00192,0.0,0.35335]
[1776397514047,56.48,74797.7,0.0,-0.00192,0.0,0.35321]
[1776397519108,56.48,74796.8,0.0,-0.00192,0.0,0.35348]
[1776397525124,56.48,74795.28,0.0,-0.00193,0.0,0.35395]
[1776397530158,56.48,74793.5,0.0,-0.00193,0.0,0.3545]
[1776397535193,56.48,74805.12,0.0,-0.00191,0.0,0.35041]
[1776397540228,56.48,74798.03,0.0,-0.00192,0.0,0.35259]
[1776397545264,56.48,74800.41,0.0,-0.00191,0.0,0.35185]
[1776397552314,56.48,74801.7,0.0,-0.00191,0.0,0.35146]
[1776397557348,56.48,74804.13,0.0,-0.00191,0.0,0.35071]
[1776397562383,56.48,74805.91,0.0,-0.0019,0.0,0.35017]
[1776397569459,56.48,74808.28,0.0,-0.0019,0.0,0.34944]
[1776397575474,56.48,74809.37,0.0,-0.0019,0.0,0.34911]
[1776397581518,56.48,74810.83,0.0,-0.00189,0.0,0.34867]
[1776397588567,56.48,74811.22,0.0,-0.00189,0.0,0.34855]
[1776397593602,56.48,74822.23,0.0,-0.00187,0.0,0.3447]
[1776397598638,56.48,74831.25,0.0,-0.00185,0.0,0.34198]
[1776397603672,56.48,74829.52,0.0,-0.00186,0.0,0.3425]
[1776397608707,56.48,74831.63,0.0,-0.00185,0.0,0.34187]
[1776397613742,56.48,74830.18,0.0,-0.00186,0.0,0.3423]
[1776397618777,56.48,74827.54,0.0,-0.00186,0.0,0.3431]
[1776397623813,56.48,74826.27,0.0,-0.00186,0.0,0.34348]
[1776397629890,56.48,74824.94,0.0,-0.00187,0.0,0.34388]
[1776397636905,56.48,74824.63,0.0,-0.00187,0.0,0.34397]
[1776397642946,56.48,74816.6,0.0,-0.00188,0.0,0.3464]
[1776397647981,56.48,74816.62,0.0,-0.00188,0.0,0.34639]
[1776397658054,56.48,74817.32,0.0,-0.00188,0.0,0.34567]
[1776397663089,56.48,74816.86,0.0,-0.00188,0.0,0.34581]
[1776397670168,56.48,74811.41,0.0,-0.00189,0.0,0.34746]
[1776397675172,56.48,74802.49,0.0,-0.0019,0.0,0.35018]
[1776397680238,56.48,74801.38,0.0,-0.00191,0.0,0.35052]
[1776397685245,56.48,74796.31,0.0,-0.00192,0.0,0.35208]
[1776397688264,56.48,74777.21,0.0,-0.00195,0.0,0.35799]
[1776397693299,56.48,74779.12,0.0,-0.00195,0.0,0.3574]
[1776397698334,56.48,74764.7,0.0,-0.00198,0.0,0.36192]
[1776397703369,56.48,74762.68,0.0,-0.00198,0.0,0.36255]
[1776397710450,56.48,74762.68,0.0,-0.00198,0.0,0.36255]
[1776397716459,56.48,74761.13,0.0,-0.00198,0.0,0.36251]
[1776397721495,56.48,74758.48,0.0,-0.00199,0.0,0.36335]
[1776397726530,56.48,74763.68,0.0,-0.00198,0.0,0.36171]
[1776397731566,56.48,74760.02,0.0,-0.00198,0.0,0.36286]
[1776397736602,56.48,74759.38,0.0,-0.00198,0.0,0.36307]
[1776397743652,56.48,74760.12,0.0,-0.00198,0.0,0.36283]
[1776397750734,56.48,74761.92,0.0,-0.00198,0.0,0.36226]
[1776397756743,56.48,74762.75,0.0,-0.00198,0.0,0.362]
[1776397761796,56.48,74772.62,0.0,-0.00196,0.0,0.3589]
[1776397766832,56.48,74771.96,0.0,-0.00196,0.0,0.35911]
[1776397771867,56.48,74772.15,0.0,-0.00196,0.0,0.35852]
[1776397776901,56.48,74774.72,0.0,-0.00195,0.0,0.35772]
[1776397782942,56.48,74776.25,0.0,-0.00195,0.0,0.35724]
[1776397787978,56.48,74768.83,0.0,-0.00196,0.0,0.35956]
[1776397793017,56.48,74775.92,0.0,-0.00195,0.0,0.35735]
[1776397798052,56.48,74776.77,0.0,-0.00195,0.0,0.35708]
[1776397803088,56.48,74762.74,0.0,-0.00197,0.0,0.36147]
[1776397808122,56.48,74753.16,0.0,-0.00199,0.0,0.3645]
[1776397813159,56.48,74752.55,0.0,-0.00199,0.0,0.3647]
[1776397821229,56.48,74754.06,0.0,-0.00199,0.0,0.36422]
[1776397830278,56.48,74755.23,0.0,-0.00199,0.0,0.36385]
[1776397836321,56.48,74756.91,0.0,-0.00198,0.0,0.36278]
[1776397841369,56.48,74758.56,0.0,-0.00198,0.0,0.36226]
[1776397850420,56.48,74758.6,0.0,-0.00198,0.0,0.36225]
[1776397860488,56.48,74755.61,0.0,-0.00198,0.0,0.36319]
[1776397865525,56.48,74757.94,0.0,-0.00198,0.0,0.36246]
[1776397870566,56.48,74755.73,0.0,-0.00198,0.0,0.36316]
[1776397877610,56.48,74755.07,0.0,-0.00199,0.0,0.36336]
[1776397888686,56.48,74752.15,0.0,-0.00199,0.0,0.36429]
[1776397895736,56.48,74752.78,0.0,-0.00199,0.0,0.36356]
[1776397901791,56.48,74755.02,0.0,-0.00198,0.0,0.36285]
[1776397906824,56.48,74755.02,0.0,-0.00198,0.0,0.36285]
[1776397911862,56.48,74757.26,0.0,-0.00198,0.0,0.36214]
[1776397917899,56.48,74757.35,0.0,-0.00198,0.0,0.36211]
[1776397927971,56.48,74758.26,0.0,-0.00198,0.0,0.36183]
[1776397933006,56.48,74755.59,0.0,-0.00198,0.0,0.36267]
[1776397938041,56.48,74754.29,0.0,-0.00198,0.0,0.36308]
[1776397943076,56.48,74752.99,0.0,-0.00199,0.0,0.36349]
[1776397948111,56.48,74750.35,0.0,-0.00199,0.0,0.36433]
[1776397953146,56.48,74749.42,0.0,-0.00199,0.0,0.36409]
[1776397958181,56.48,74748.61,0.0,-0.00199,0.0,0.36435]
[1776397963215,56.48,74737.91,0.0,-0.00201,0.0,0.36775]
[1776397969257,56.48,74736.85,0.0,-0.00202,0.0,0.36809]
[1776397972290,56.48,74719.23,0.0,-0.00205,0.0,0.37377]
[1776397977314,56.48,74715.35,0.0,-0.00206,0.0,0.37504]
[1776397982357,56.48,74715.58,0.0,-0.00206,0.0,0.37496]
[1776397989398,56.48,74718.38,0.0,-0.00205,0.0,0.37405]
[1776397995441,56.48,74719.18,0.0,-0.00205,0.0,0.37379]
[1776398002497,56.48,74719.24,0.0,-0.00205,0.0,0.37377]
[1776398007527,56.48,74715.81,0.0,-0.00206,0.0,0.37489]
[1776398012567,56.48,74701.98,0.0,-0.00208,0.0,0.37886]
[1776398022637,56.48,74699.36,0.0,-0.00209,0.0,0.37972]
[1776398027670,56.48,74692.48,0.0,-0.0021,0.0,0.38199]
[1776398032709,56.48,74685.98,0.0,-0.00211,0.0,0.38415]
[1776398037739,56.48,74686.16,0.0,-0.00211,0.0,0.38409]
[1776398042780,56.48,74691.12,0.0,-0.0021,0.0,0.38244]
[1776398047810,56.48,74693.6,0.0,-0.0021,0.0,0.38162]
[1776398052856,56.48,74695.44,0.0,-0.0021,0.0,0.38102]
[1776398058886,56.48,74693.08,0.0,-0.0021,0.0,0.3818]
[1776398064935,56.48,74693.33,0.0,-0.0021,0.0,0.38171]
[1776398072998,56.48,74693.93,0.0,-0.0021,0.0,0.38096]
[1776398078032,56.48,74695.14,0.0,-0.00209,0.0,0.38056]
[1776398081055,56.48,74676.16,0.0,-0.00213,0.0,0.38687]
[1776398088102,56.48,74677.8,0.0,-0.00213,0.0,0.38632]
[1776398093141,56.48,74679.86,0.0,-0.00212,0.0,0.38563]
[1776398100186,56.48,74679.8,0.0,-0.00212,0.0,0.38565]
[1776398105221,56.48,74679.75,0.0,-0.00212,0.0,0.38567]
[1776398111264,56.48,74679.35,0.0,-0.00213,0.0,0.3858]
[1776398116299,56.48,74679.93,0.0,-0.00212,0.0,0.38561]
[1776398121335,56.48,74681.58,0.0,-0.00212,0.0,0.38506]
[1776398126370,56.48,74681.35,0.0,-0.00212,0.0,0.38514]
[1776398131407,56.48,74673.36,0.0,-0.00213,0.0,0.38725]
[1776398136442,56.48,74671.01,0.0,-0.00214,0.0,0.38804]
[1776398141474,56.48,74669.26,0.0,-0.00214,0.0,0.38862]
[1776398146514,56.48,74670.87,0.0,-0.00214,0.0,0.38808]
[1776398151546,56.48,74671.08,0.0,-0.00214,0.0,0.38801]
[1776398156585,56.48,74672.8,0.0,-0.00214,0.0,0.38744]
[1776398161616,56.48,74675.11,0.0,-0.00213,0.0,0.38666]
[1776398166654,56.48,74675.98,0.0,-0.00213,0.0,0.38637]
[1776398171685,56.48,74675.69,0.0,-0.00213,0.0,0.38647]
[1776398175721,56.48,74656.0,0.0,-0.00217,0.0,0.39311]
[1776398180756,56.48,74663.58,0.0,-0.00216,0.0,0.39054]
[1776398185790,56.48,74662.93,0.0,-0.00216,0.0,0.39076]
[1776398190824,56.48,74663.06,0.0,-0.00216,0.0,0.39071]
[1776398195860,56.48,74660.07,0.0,-0.00216,0.0,0.39116]
[1776398200894,56.48,74659.21,0.0,-0.00216,0.0,0.39145]
[1776398206934,56.48,74658.01,0.0,-0.00216,0.0,0.39186]
[1776398211972,56.48,74655.64,0.0,-0.00217,0.0,0.39266]
[1776398217019,56.48,74653.97,0.0,-0.00217,0.0,0.39323]
[1776398222041,56.48,74654.23,0.0,-0.00217,0.0,0.39314]
[1776398227089,56.48,74646.31,0.0,-0.00219,0.0,0.39584]
[1776398232111,56.48,74644.07,0.0,-0.00219,0.0,0.39661]
[1776398237164,56.48,74649.68,0.0,-0.00218,0.0,0.39469]
[1776398242182,56.48,74652.75,0.0,-0.00217,0.0,0.39364]
[1776398247233,56.48,74654.21,0.0,-0.00217,0.0,0.39315]
[1776398254268,56.48,74657.35,0.0,-0.00216,0.0,0.39152]
[1776398259305,56.48,74664.36,0.0,-0.00215,0.0,0.38915]
[1776398266352,56.48,74669.82,0.0,-0.00214,0.0,0.38731]
[1776398271387,56.48,74668.72,0.0,-0.00214,0.0,0.38768]
[1776398277444,56.48,74667.87,0.0,-0.00214,0.0,0.38797]
[1776398282467,56.48,74667.48,0.0,-0.00214,0.0,0.3881]
[1776398287517,56.48,74662.28,0.0,-0.00215,0.0,0.38985]
[1776398292534,56.48,74662.14,0.0,-0.00215,0.0,0.3899]
[1776398297588,56.48,74662.23,0.0,-0.00215,0.0,0.38987]
[1776398304618,56.48,74662.65,0.0,-0.00215,0.0,0.38972]
[1776398309653,56.48,74662.98,0.0,-0.00215,0.0,0.38961]
[1776398314689,56.48,74661.84,0.0,-0.00215,0.0,0.38943]
[1776398319724,56.48,74656.15,0.0,-0.00216,0.0,0.39136]
[1776398325765,56.48,74651.23,0.0,-0.00217,0.0,0.39302]
[1776398330820,56.48,74655.91,0.0,-0.00216,0.0,0.39144]
[1776398335836,56.48,74654.34,0.0,-0.00217,0.0,0.39197]
[1776398340872,56.48,74655.59,0.0,-0.00216,0.0,0.39155]
[1776398345907,56.48,74645.77,0.0,-0.00218,0.0,0.39488]
[1776398350943,56.48,74638.23,0.0,-0.0022,0.0,0.39746]
[1776398355977,56.48,74633.95,0.0,-0.00221,0.0,0.39893]
[1776398361012,56.48,74632.34,0.0,-0.00221,0.0,0.39949]
[1776398368077,56.48,74630.65,0.0,-0.00222,0.0,0.40007]
[1776398374103,56.48,74627.28,0.0,-0.00222,0.0,0.40066]
[1776398380146,56.48,74624.18,0.0,-0.00223,0.0,0.40173]
[1776398386187,56.48,74621.94,0.0,-0.00223,0.0,0.40251]
[1776398391222,56.48,74611.31,0.0,-0.00225,0.0,0.40622]
[1776398396257,56.48,74607.76,0.0,-0.00226,0.0,0.40746]
[1776398401291,56.48,74614.99,0.0,-0.00225,0.0,0.40493]
[1776398406328,56.48,74623.47,0.0,-0.00223,0.0,0.40198]
[1776398411363,56.48,74629.47,0.0,-0.00221,0.0,0.3999]
[1776398416398,56.48,74633.96,0.0,-0.00221,0.0,0.39836]
[1776398421432,56.48,74644.01,0.0,-0.00218,0.0,0.39491]
[1776398426467,56.48,74642.12,0.0,-0.00219,0.0,0.39556]
[1776398431513,56.48,74644.87,0.0,-0.00218,0.0,0.39405]
[1776398438577,56.48,74647.68,0.0,-0.00217,0.0,0.3931]
[1776398443596,56.48,74645.99,0.0,-0.00218,0.0,0.39367]
[1776398448643,56.48,74646.87,0.0,-0.00217,0.0,0.39337]
[1776398453666,56.48,74644.72,0.0,-0.00218,0.0,0.3941]
[1776398458713,56.48,74644.21,0.0,-0.00218,0.0,0.39428]
[1776398463739,56.48,74645.21,0.0,-0.00218,0.0,0.39394]
[1776398468773,56.48,74644.68,0.0,-0.00218,0.0,0.39412]
[1776398473808,56.48,74642.92,0.0,-0.00218,0.0,0.39472]
[1776398478855,56.48,74636.66,0.0,-0.0022,0.0,0.39686]
[1776398483878,56.48,74632.0,0.0,-0.00221,0.0,0.39846]
[1776398488924,56.48,74621.69,0.0,-0.00223,0.0,0.40202]
[1776398493948,56.48,74620.95,0.0,-0.00223,0.0,0.4017]
[1776398498995,56.48,74618.32,0.0,-0.00223,0.0,0.40261]
[1776398504018,56.48,74618.55,0.0,-0.00223,0.0,0.40253]
[1776398509065,56.48,74624.4,0.0,-0.00222,0.0,0.4005]
[1776398514089,56.48,74627.95,0.0,-0.00221,0.0,0.39928]
[1776398519135,56.48,74630.0,0.0,-0.00221,0.0,0.39857]
[1776398524159,56.48,74630.81,0.0,-0.00221,0.0,0.39829]
[1776398529205,56.48,74636.67,0.0,-0.00219,0.0,0.39628]
[1776398535241,56.48,74644.25,0.0,-0.00218,0.0,0.39369]
[1776398540270,56.48,74653.84,0.0,-0.00216,0.0,0.39044]
[1776398545306,56.48,74663.24,0.0,-0.00214,0.0,0.38728]
[1776398550341,56.48,74659.77,0.0,-0.00214,0.0,0.38844]
[1776398555375,56.48,74657.66,0.0,-0.00215,0.0,0.38859]
[1776398560413,56.48,74657.99,0.0,-0.00215,0.0,0.38848]
[1776398567460,56.48,74658.97,0.0,-0.00214,0.0,0.38815]
[1776398572497,56.48,74660.42,0.0,-0.00214,0.0,0.38766]
[1776398577531,56.48,74656.97,0.0,-0.00215,0.0,0.38882]
[1776398582567,56.48,74650.16,0.0,-0.00216,0.0,0.39112]
[1776398587602,56.48,74656.0,0.0,-0.00215,0.0,0.38915]
[1776398592635,56.48,74649.38,0.0,-0.00216,0.0,0.39139]
[1776398597671,56.48,74647.36,0.0,-0.00217,0.0,0.39207]
[1776398603713,56.48,74640.63,0.0,-0.00218,0.0,0.39436]
[1776398608748,56.48,74630.82,0.0,-0.0022,0.0,0.39772]
[1776398614790,56.48,74628.08,0.0,-0.00221,0.0,0.39809]
[1776398619841,56.48,74623.54,0.0,-0.00222,0.0,0.39965]
[1776398625916,56.48,74617.39,0.0,-0.00223,0.0,0.40178]
[1776398628889,56.48,74600.8,0.0,-0.00226,0.0,0.40757]
[1776398633925,56.48,74609.74,0.0,-0.00224,0.0,0.40444]
[1776398638959,56.48,74614.04,0.0,-0.00224,0.0,0.40294]
[1776398643998,56.48,74613.56,0.0,-0.00224,0.0,0.40311]
[1776398646027,56.48,74643.29,0.0,-0.00217,0.0,0.39288]
[1776398651057,56.48,74654.51,0.0,-0.00215,0.0,0.38909]
[1776398656093,56.48,74652.93,0.0,-0.00215,0.0,0.38962]
[1776398661128,56.48,74650.25,0.0,-0.00216,0.0,0.39053]
[1776398666166,56.48,74652.63,0.0,-0.00215,0.0,0.38972]
[1776398671201,56.48,74653.86,0.0,-0.00215,0.0,0.38874]
[1776398676235,56.48,74659.84,0.0,-0.00214,0.0,0.38673]
[1776398681269,56.48,74659.89,0.0,-0.00214,0.0,0.38672]
[1776398686305,56.48,74660.71,0.0,-0.00213,0.0,0.38644]
[1776398691339,56.48,74667.94,0.0,-0.00212,0.0,0.38403]
[1776398696375,56.48,74667.71,0.0,-0.00212,0.0,0.3841]
[1776398702417,56.48,74667.65,0.0,-0.00212,0.0,0.38412]
[1776398708459,56.48,74671.88,0.0,-0.00211,0.0,0.38272]
[1776398713495,56.48,74670.63,0.0,-0.00211,0.0,0.38313]
[1776398718528,56.48,74669.9,0.0,-0.00211,0.0,0.38337]
[1776398723564,56.48,74677.1,0.0,-0.0021,0.0,0.38098]
[1776398728600,56.48,74677.5,0.0,-0.0021,0.0,0.38085]
[1776398740704,56.48,74674.05,0.0,-0.0021,0.0,0.38144]
[1776398745719,56.48,74673.27,0.0,-0.0021,0.0,0.3817]
[1776398750774,56.48,74672.43,0.0,-0.00211,0.0,0.38198]
[1776398755789,56.48,74669.37,0.0,-0.00211,0.0,0.38299]
[1776398760844,56.48,74666.19,0.0,-0.00212,0.0,0.38405]
[1776398765859,56.48,74669.74,0.0,-0.00211,0.0,0.38287]
[1776398770920,56.48,74671.83,0.0,-0.00211,0.0,0.38218]
[1776398777944,56.48,74673.97,0.0,-0.0021,0.0,0.38147]
[1776398782978,56.48,74680.09,0.0,-0.00209,0.0,0.37944]
[1776398788014,56.48,74682.16,0.0,-0.00209,0.0,0.37876]
[1776398794064,56.48,74692.3,0.0,-0.00206,0.0,0.37489]
[1776398799098,56.48,74685.91,0.0,-0.00208,0.0,0.37698]
[1776398804133,56.48,74689.55,0.0,-0.00207,0.0,0.37579]
[1776398809169,56.48,74690.7,0.0,-0.00207,0.0,0.37541]
[1776398814204,56.48,74693.18,0.0,-0.00206,0.0,0.3746]
[1776398820246,56.48,74693.57,0.0,-0.00206,0.0,0.37447]
[1776398825283,56.48,74697.49,0.0,-0.00205,0.0,0.3732]
[1776398830317,56.48,74696.57,0.0,-0.00205,0.0,0.3735]
[1776398835352,56.48,74696.43,0.0,-0.00205,0.0,0.37354]
[1776398840387,56.48,74697.87,0.0,-0.00205,0.0,0.37308]
[1776398846431,56.48,74694.86,0.0,-0.00206,0.0,0.37405]
[1776398851489,56.48,74692.34,0.0,-0.00206,0.0,0.37433]
[1776398860526,56.48,74693.14,0.0,-0.00206,0.0,0.37407]
[1776398865561,56.48,74695.33,0.0,-0.00205,0.0,0.37335]
[1776398871631,56.48,74695.8,0.0,-0.00205,0.0,0.3732]
[1776398881701,56.48,74697.76,0.0,-0.00205,0.0,0.37257]
[1776398887728,56.48,74695.76,0.0,-0.00205,0.0,0.37321]
[1776398890738,56.48,74678.48,0.0,-0.00209,0.0,0.37887]
[1776398897788,56.48,74679.47,0.0,-0.00209,0.0,0.37854]
[1776398902822,56.48,74679.43,0.0,-0.00209,0.0,0.37856]
[1776398907857,56.48,74686.14,0.0,-0.00207,0.0,0.37635]
[1776398912892,56.48,74684.21,0.0,-0.00207,0.0,0.37643]
[1776398917927,56.48,74683.14,0.0,-0.00208,0.0,0.37679]
[1776398922963,56.48,74680.96,0.0,-0.00208,0.0,0.3775]
[1776398927998,56.48,74680.62,0.0,-0.00208,0.0,0.37761]
[1776398941086,56.48,74679.62,0.0,-0.00208,0.0,0.37794]
[1776398950152,56.48,74678.37,0.0,-0.00209,0.0,0.37835]
[1776398955188,56.48,74677.28,0.0,-0.00209,0.0,0.37871]
[1776398961230,56.48,74676.91,0.0,-0.00209,0.0,0.37883]
[1776398971297,56.48,74676.75,0.0,-0.00209,0.0,0.37833]
[1776398976335,56.48,74676.29,0.0,-0.00209,0.0,0.37848]
[1776398981369,56.48,74676.11,0.0,-0.00209,0.0,0.37854]
[1776398987412,56.48,74677.07,0.0,-0.00209,0.0,0.37823]
[1776398992472,56.48,74683.17,0.0,-0.00207,0.0,0.37623]
[1776398997483,56.48,74682.95,0.0,-0.00207,0.0,0.3763]
[1776399002542,56.48,74679.84,0.0,-0.00208,0.0,0.37732]
[1776399008559,56.48,74679.83,0.0,-0.00208,0.0,0.37732]
[1776399013593,56.48,74684.86,0.0,-0.00207,0.0,0.37567]
[1776399018629,56.48,74685.17,0.0,-0.00207,0.0,0.37557]
[1776399023665,56.48,74683.07,0.0,-0.00207,0.0,0.37626]
[1776399028714,56.48,74670.49,0.0,-0.0021,0.0,0.3804]
[1776399035749,56.48,74669.91,0.0,-0.0021,0.0,0.38003]
[1776399041793,56.48,74666.0,0.0,-0.0021,0.0,0.38133]
[1776399046827,56.48,74665.51,0.0,-0.00211,0.0,0.38149]
[1776399052894,56.48,74666.4,0.0,-0.0021,0.0,0.3812]
[1776399057906,56.48,74666.4,0.0,-0.0021,0.0,0.3812]
[1776399062965,56.48,74668.53,0.0,-0.0021,0.0,0.38049]
[1776399066970,56.48,74692.1,0.0,-0.00205,0.0,0.37276]
[1776399072012,56.48,74693.05,0.0,-0.00205,0.0,0.37246]
[1776399079058,56.48,74694.46,0.0,-0.00205,0.0,0.372]
[1776399085099,56.48,74695.92,0.0,-0.00204,0.0,0.37153]
[1776399093175,56.48,74696.8,0.0,-0.00204,0.0,0.3707]
[1776399100207,56.48,74694.72,0.0,-0.00204,0.0,0.37137]
[1776399107259,56.48,74693.9,0.0,-0.00205,0.0,0.37164]
[1776399112289,56.48,74678.73,0.0,-0.00208,0.0,0.37658]
[1776399119338,56.48,74676.35,0.0,-0.00208,0.0,0.37736]
[1776399124373,56.48,74675.08,0.0,-0.00208,0.0,0.37778]
[1776399130416,56.48,74673.59,0.0,-0.00209,0.0,0.37827]
[1776399135449,56.48,74680.11,0.0,-0.00207,0.0,0.37613]
[1776399140484,56.48,74675.1,0.0,-0.00208,0.0,0.37777]
[1776399146540,56.48,74674.43,0.0,-0.00208,0.0,0.37799]
[1776399152579,56.48,74680.56,0.0,-0.00207,0.0,0.37543]
[1776399158621,56.48,74679.07,0.0,-0.00207,0.0,0.37592]
[1776399163669,56.48,74678.41,0.0,-0.00207,0.0,0.37613]
[1776399168690,56.48,74678.78,0.0,-0.00207,0.0,0.37601]
[1776399173739,56.48,74672.78,0.0,-0.00208,0.0,0.37798]
[1776399178762,56.48,74671.79,0.0,-0.00209,0.0,0.37831]
[1776399183888,56.48,74672.15,0.0,-0.00209,0.0,0.37819]
[1776399189840,56.48,74671.47,0.0,-0.00209,0.0,0.37841]
[1776399194874,56.48,74673.86,0.0,-0.00208,0.0,0.37763]
[1776399199909,56.48,74684.07,0.0,-0.00206,0.0,0.37428]
[1776399204942,56.48,74684.64,0.0,-0.00206,0.0,0.3741]
[1776399209978,56.48,74684.63,0.0,-0.00206,0.0,0.3741]
[1776399216020,56.48,74682.05,0.0,-0.00206,0.0,0.37439]
[1776399224171,56.48,74682.56,0.0,-0.00206,0.0,0.37423]
[1776399233139,56.48,74683.04,0.0,-0.00206,0.0,0.37407]
[1776399238176,56.48,74683.86,0.0,-0.00206,0.0,0.3738]
[1776399243210,56.48,74684.2,0.0,-0.00206,0.0,0.37369]
[1776399248245,56.48,74683.92,0.0,-0.00206,0.0,0.37378]
[1776399253280,56.48,74683.95,0.0,-0.00206,0.0,0.37377]
[1776399259322,56.48,74684.95,0.0,-0.00206,0.0,0.37345]
[1776399264455,56.48,74680.64,0.0,-0.00207,0.0,0.37485]
[1776399270402,56.48,74683.11,0.0,-0.00206,0.0,0.37405]
[1776399276441,56.48,74683.89,0.0,-0.00206,0.0,0.37325]
[1776399281477,56.48,74683.32,0.0,-0.00206,0.0,0.37343]
[1776399286511,56.48,74684.94,0.0,-0.00205,0.0,0.3729]
[1776399291547,56.48,74680.97,0.0,-0.00206,0.0,0.3742]
[1776399296582,56.48,74682.51,0.0,-0.00206,0.0,0.3737]
[1776399301617,56.48,74689.65,0.0,-0.00204,0.0,0.37138]
[1776399306653,56.48,74690.09,0.0,-0.00204,0.0,0.37123]
[1776399312708,56.48,74688.27,0.0,-0.00205,0.0,0.37182]
[1776399317730,56.48,74702.2,0.0,-0.00202,0.0,0.36733]
[1776399322765,56.48,74701.89,0.0,-0.00202,0.0,0.36743]
[1776399327800,56.48,74706.24,0.0,-0.00201,0.0,0.36604]
[1776399333843,56.48,74705.34,0.0,-0.00201,0.0,0.36579]
[1776399338877,56.48,74695.76,0.0,-0.00203,0.0,0.36886]
[1776399343912,56.48,74690.65,0.0,-0.00204,0.0,0.37051]
[1776399348946,56.48,74692.32,0.0,-0.00204,0.0,0.36997]
[1776399354989,56.48,74692.87,0.0,-0.00204,0.0,0.36979]
[1776399360030,56.48,74694.75,0.0,-0.00203,0.0,0.36918]
[1776399365059,56.48,74697.1,0.0,-0.00203,0.0,0.36843]
[1776399370099,56.48,74697.62,0.0,-0.00203,0.0,0.36826]
[1776399377147,56.48,74697.29,0.0,-0.00203,0.0,0.36837]
[1776399382179,56.48,74698.72,0.0,-0.00202,0.0,0.36791]
[1776399387212,56.48,74699.51,0.0,-0.00202,0.0,0.36765]
[1776399392247,56.48,74699.31,0.0,-0.00202,0.0,0.36718]
[1776399398394,56.48,74699.31,0.0,-0.00202,0.0,0.36718]
[1776399405342,56.48,74697.16,0.0,-0.00202,0.0,0.36787]
[1776399410374,56.48,74694.75,0.0,-0.00203,0.0,0.36864]
[1776399415409,56.48,74694.14,0.0,-0.00203,0.0,0.36884]
[1776399420443,56.48,74693.87,0.0,-0.00203,0.0,0.36892]
[1776399425481,56.48,74692.01,0.0,-0.00203,0.0,0.36952]
[1776399428104,56.48,74697.08,0.0,-0.00202,0.0,0.36789]
[1776399428607,56.48,74697.3,0.0,-0.00202,0.0,0.36782]
[1776399429832,56.48,74697.3,0.0,-0.00202,0.0,0.36782]
[1776399430516,56.48,74697.27,0.0,-0.00202,0.0,0.36783]
[1776399435551,56.48,74697.19,0.0,-0.00202,0.0,0.36786]
[1776399448751,56.48,74695.9,0.0,-0.00203,0.0,0.36827]
[1776399455690,56.48,74695.63,0.0,-0.00202,0.0,0.36782]
[1776399460727,56.48,74703.83,0.0,-0.00201,0.0,0.36519]
[1776399465762,56.48,74709.68,0.0,-0.002,0.0,0.36333]
[1776399471804,56.48,74708.23,0.0,-0.002,0.0,0.36379]
[1776399476838,56.48,74706.56,0.0,-0.002,0.0,0.36432]
[1776399481873,56.48,74710.78,0.0,-0.00199,0.0,0.36298]
[1776399486910,56.48,74716.81,0.0,-0.00198,0.0,0.36107]
[1776399491943,56.48,74723.6,0.0,-0.00197,0.0,0.35893]
[1776399496978,56.48,74726.66,0.0,-0.00196,0.0,0.35797]
[1776399502013,56.48,74731.04,0.0,-0.00196,0.0,0.35659]
[1776399507048,56.48,74737.65,0.0,-0.00194,0.0,0.35453]
[1776399508314,56.48,74737.65,0.0,-0.00194,0.0,0.35453]
[1776399508405,56.48,74738.81,0.0,-0.00194,0.0,0.35417]
[1776399509836,56.48,74738.81,0.0,-0.00194,0.0,0.35417]
[1776399509878,56.48,74739.42,0.0,-0.00194,0.0,0.35398]
[1776399515105,56.48,74739.35,0.0,-0.00194,0.0,0.35348]
[1776399520139,56.48,74740.31,0.0,-0.00193,0.0,0.35318]
[1776399525174,56.48,74741.38,0.0,-0.00193,0.0,0.35285]
[1776399534238,56.48,74740.99,0.0,-0.00193,0.0,0.35297]
[1776399539379,56.48,74742.28,0.0,-0.00193,0.0,0.35257]
[1776399545318,56.48,74742.37,0.0,-0.00193,0.0,0.35254]
[1776399550353,56.48,74739.03,0.0,-0.00194,0.0,0.35358]
[1776399555396,56.48,74739.2,0.0,-0.00194,0.0,0.35353]
[1776399560423,56.48,74741.42,0.0,-0.00193,0.0,0.35284]
[1776399565459,56.48,74744.98,0.0,-0.00193,0.0,0.35174]
[1776399570495,56.48,74755.31,0.0,-0.00191,0.0,0.34856]
[1776399575533,56.48,74760.34,0.0,-0.00189,0.0,0.3465]
[1776399579711,56.48,74777.28,0.0,-0.00186,0.0,0.34138]
[1776399585603,56.48,74778.58,0.0,-0.00186,0.0,0.34099]
[1776399590637,56.48,74778.66,0.0,-0.00186,0.0,0.34096]
[1776399595672,56.48,74777.88,0.0,-0.00186,0.0,0.3412]
[1776399599379,56.48,74793.11,0.0,-0.00183,0.0,0.33665]
[1776399599851,56.48,74798.0,0.0,-0.00183,0.0,0.3352]
[1776399605757,56.48,74797.7,0.0,-0.00183,0.0,0.33528]
[1776399610790,56.48,74789.71,0.0,-0.00184,0.0,0.33766]
[1776399615828,56.48,74785.77,0.0,-0.00185,0.0,0.33883]
[1776399620860,56.48,74774.48,0.0,-0.00187,0.0,0.34222]
[1776399625898,56.48,74769.95,0.0,-0.00188,0.0,0.34359]
[1776399630933,56.48,74768.26,0.0,-0.00188,0.0,0.3441]
[1776399635968,56.48,74767.08,0.0,-0.00188,0.0,0.34394]
[1776399641003,56.48,74764.16,0.0,-0.00188,0.0,0.34483]
[1776399646037,56.48,74764.22,0.0,-0.00188,0.0,0.34481]
[1776399651072,56.48,74772.19,0.0,-0.00187,0.0,0.3424]
[1776399656107,56.48,74774.02,0.0,-0.00187,0.0,0.34185]
[1776399661143,56.48,74773.7,0.0,-0.00187,0.0,0.34194]
[1776399667185,56.48,74772.38,0.0,-0.00187,0.0,0.34234]
[1776399672231,56.48,74768.96,0.0,-0.00188,0.0,0.34337]
[1776399677267,56.48,74757.88,0.0,-0.0019,0.0,0.34674]
[1776399682303,56.48,74759.45,0.0,-0.00189,0.0,0.34626]
[1776399687337,56.48,74765.54,0.0,-0.00188,0.0,0.34441]
[1776399692372,56.48,74769.88,0.0,-0.00187,0.0,0.34258]
[1776399698415,56.48,74772.46,0.0,-0.00187,0.0,0.3418]
[1776399703453,56.48,74776.03,0.0,-0.00186,0.0,0.34073]
[1776399710628,56.48,74782.93,0.0,-0.00185,0.0,0.33866]
[1776399716544,56.48,74776.58,0.0,-0.00186,0.0,0.34056]
[1776399721579,56.48,74770.93,0.0,-0.00187,0.0,0.34226]
[1776399726614,56.48,74754.35,0.0,-0.0019,0.0,0.3473]
[1776399732657,56.48,74742.51,0.0,-0.00192,0.0,0.35093]
[1776399737693,56.48,74743.25,0.0,-0.00192,0.0,0.3507]
[1776399742728,56.48,74743.65,0.0,-0.00192,0.0,0.35058]
[1776399747764,56.48,74743.78,0.0,-0.00192,0.0,0.35054]
[1776399752798,56.48,74751.74,0.0,-0.0019,0.0,0.34758]
[1776399757833,56.48,74750.1,0.0,-0.00191,0.0,0.34808]
[1776399762867,56.48,74749.75,0.0,-0.00191,0.0,0.34818]
[1776399767903,56.48,74748.53,0.0,-0.00191,0.0,0.34856]
[1776399772937,56.48,74744.2,0.0,-0.00192,0.0,0.34989]
[1776399778979,56.48,74744.62,0.0,-0.00192,0.0,0.34976]
[1776399784016,56.48,74746.96,0.0,-0.00191,0.0,0.34904]
[1776399789050,56.48,74749.23,0.0,-0.00191,0.0,0.34834]
[1776399794086,56.48,74750.16,0.0,-0.0019,0.0,0.34806]
[1776399799120,56.48,74747.92,0.0,-0.00191,0.0,0.34875]
[1776399804156,56.48,74746.62,0.0,-0.00191,0.0,0.34914]
[1776399809191,56.48,74745.33,0.0,-0.00191,0.0,0.34954]
[1776399817247,56.48,74745.1,0.0,-0.00191,0.0,0.34909]
[1776399822281,56.48,74754.62,0.0,-0.00189,0.0,0.34618]
[1776399827316,56.48,74757.99,0.0,-0.00189,0.0,0.34515]
[1776399832352,56.48,74759.82,0.0,-0.00188,0.0,0.3446]
[1776399837386,56.48,74762.02,0.0,-0.00188,0.0,0.34393]
[1776399843429,56.48,74761.13,0.0,-0.00188,0.0,0.3442]
[1776399851620,56.48,74761.0,0.0,-0.00188,0.0,0.34424]
[1776399857526,56.48,74760.9,0.0,-0.00188,0.0,0.34427]
[1776399863570,56.48,74761.35,0.0,-0.00188,0.0,0.34413]
[1776399869613,56.48,74761.53,0.0,-0.00188,0.0,0.34408]
[1776399874647,56.48,74761.09,0.0,-0.00188,0.0,0.3437]
[1776399881830,56.48,74761.91,0.0,-0.00188,0.0,0.34345]
[1776399891900,56.48,74762.46,0.0,-0.00188,0.0,0.34328]
[1776399898818,56.48,74762.26,0.0,-0.00188,0.0,0.34334]
[1776399903854,56.48,74752.38,0.0,-0.0019,0.0,0.34634]
[1776399908889,56.48,74751.97,0.0,-0.0019,0.0,0.34647]
[1776399913931,56.48,74741.74,0.0,-0.00192,0.0,0.3496]
[1776399918959,56.48,74747.19,0.0,-0.0019,0.0,0.34793]
[1776399925002,56.48,74747.07,0.0,-0.00191,0.0,0.34797]
[1776399930041,56.48,74748.08,0.0,-0.0019,0.0,0.34766]
[1776399937087,56.48,74746.51,0.0,-0.0019,0.0,0.34762]
[1776399942250,56.48,74744.32,0.0,-0.00191,0.0,0.34829]
[1776399948164,56.48,74742.74,0.0,-0.00191,0.0,0.34877]
[1776399953199,56.48,74740.81,0.0,-0.00191,0.0,0.34937]
[1776399961254,56.48,74740.73,0.0,-0.00191,0.0,0.34939]
[1776399966290,56.48,74739.78,0.0,-0.00192,0.0,0.34968]
[1776399971326,56.48,74740.7,0.0,-0.00191,0.0,0.3494]
[1776399976360,56.48,74742.59,0.0,-0.00191,0.0,0.34882]
[1776399983409,56.48,74742.14,0.0,-0.00191,0.0,0.34896]
[1776399988443,56.48,74740.66,0.0,-0.00191,0.0,0.34941]
[1776399992601,56.48,74757.47,0.0,-0.00188,0.0,0.34376]
[1776399998514,56.48,74757.51,0.0,-0.00188,0.0,0.34375]
[1776400006569,56.48,74754.48,0.0,-0.00189,0.0,0.34467]
[1776400012745,56.48,74751.42,0.0,-0.00189,0.0,0.3456]
[1776400019661,56.48,74750.49,0.0,-0.00189,0.0,0.34588]
[1776400026712,56.48,74749.73,0.0,-0.00189,0.0,0.34612]
[1776400032890,56.48,74748.82,0.0,-0.0019,0.0,0.34639]
[1776400039802,56.48,74748.52,0.0,-0.0019,0.0,0.34648]
[1776400045845,56.48,74747.83,0.0,-0.0019,0.0,0.34669]
[1776400050882,56.48,74755.03,0.0,-0.00188,0.0,0.3445]
[1776400058937,56.48,74759.56,0.0,-0.00187,0.0,0.34262]
[1776400063976,56.48,74759.87,0.0,-0.00187,0.0,0.34252]
[1776400069006,56.48,74761.42,0.0,-0.00187,0.0,0.34205]
[1776400074047,56.48,74761.88,0.0,-0.00187,0.0,0.34192]
[1776400081094,56.48,74763.69,0.0,-0.00187,0.0,0.34137]
[1776400086129,56.48,74762.82,0.0,-0.00187,0.0,0.34163]
[1776400091163,56.48,74762.47,0.0,-0.00187,0.0,0.34174]
[1776400102241,56.48,74762.22,0.0,-0.00187,0.0,0.34181]
[1776400107276,56.48,74752.15,0.0,-0.00189,0.0,0.34486]
[1776400112311,56.48,74753.93,0.0,-0.00188,0.0,0.34381]
[1776400119362,56.48,74754.81,0.0,-0.00188,0.0,0.34354]
[1776400125407,56.48,74757.04,0.0,-0.00188,0.0,0.34286]
[1776400130442,56.48,74757.76,0.0,-0.00187,0.0,0.34265]
[1776400135476,56.48,74764.78,0.0,-0.00186,0.0,0.34053]
[1776400140512,56.48,74763.3,0.0,-0.00186,0.0,0.34098]
[1776400145551,56.48,74760.96,0.0,-0.00187,0.0,0.34168]
[1776400150585,56.48,74761.35,0.0,-0.00187,0.0,0.34156]
[1776400156628,56.48,74761.24,0.0,-0.00187,0.0,0.3416]
[1776400161663,56.48,74763.2,0.0,-0.00186,0.0,0.34101]
[1776400166698,56.48,74763.6,0.0,-0.00186,0.0,0.34089]
[1776400171733,56.48,74763.13,0.0,-0.00186,0.0,0.34051]
[1776400176768,56.48,74762.97,0.0,-0.00186,0.0,0.34056]
[1776400181802,56.48,74762.35,0.0,-0.00186,0.0,0.34075]
[1776400186838,56.48,74761.67,0.0,-0.00186,0.0,0.34095]
[1776400191873,56.48,74761.08,0.0,-0.00187,0.0,0.34113]
[1776400196908,56.48,74755.28,0.0,-0.00188,0.0,0.34288]
[1776400201944,56.48,74760.08,0.0,-0.00187,0.0,0.34143]
[1776400206979,56.48,74751.97,0.0,-0.00188,0.0,0.34388]
[1776400212018,56.48,74758.16,0.0,-0.00187,0.0,0.34201]
[1776400219064,56.48,74758.84,0.0,-0.00187,0.0,0.34181]
[1776400224222,56.48,74759.69,0.0,-0.00187,0.0,0.34155]
[1776400232161,56.48,74759.76,0.0,-0.00186,0.0,0.34102]
[1776400237192,56.48,74761.36,0.0,-0.00186,0.0,0.34054]
[1776400242227,56.48,74762.02,0.0,-0.00186,0.0,0.34034]
[1776400248269,56.48,74761.66,0.0,-0.00186,0.0,0.34044]
[1776400254433,56.48,74759.33,0.0,-0.00187,0.0,0.34115]
[1776400260353,56.48,74764.01,0.0,-0.00186,0.0,0.33974]
[1776400267402,56.48,74770.54,0.0,-0.00185,0.0,0.33779]
[1776400272436,56.48,74770.72,0.0,-0.00184,0.0,0.33773]
[1776400277471,56.48,74772.44,0.0,-0.00184,0.0,0.33722]
[1776400282507,56.48,74775.16,0.0,-0.00184,0.0,0.33641]
[1776400289555,56.48,74774.46,0.0,-0.00184,0.0,0.33662]
[1776400294713,56.48,74774.18,0.0,-0.00184,0.0,0.33619]
[1776400301641,56.48,74772.83,0.0,-0.00184,0.0,0.33659]
[1776400306675,56.48,74773.24,0.0,-0.00184,0.0,0.33647]
[1776400311710,56.48,74773.69,0.0,-0.00184,0.0,0.33634]
[1776400317753,56.48,74777.0,0.0,-0.00183,0.0,0.33536]
[1776400322791,56.48,74782.08,0.0,-0.00182,0.0,0.33385]
[1776400328829,56.48,74783.41,0.0,-0.00182,0.0,0.33346]
[1776400333864,56.48,74780.29,0.0,-0.00182,0.0,0.33438]
[1776400345063,56.48,74775.76,0.0,-0.00183,0.0,0.33572]
[1776400353000,56.48,74771.22,0.0,-0.00184,0.0,0.33657]
[1776400358034,56.48,74777.37,0.0,-0.00183,0.0,0.33474]
[1776400363070,56.48,74790.64,0.0,-0.0018,0.0,0.33083]
[1776400368104,56.48,74794.78,0.0,-0.0018,0.0,0.32962]
[1776400373140,56.48,74796.63,0.0,-0.00179,0.0,0.32908]
[1776400378175,56.48,74799.4,0.0,-0.00179,0.0,0.32827]
[1776400383211,56.48,74803.01,0.0,-0.00178,0.0,0.32722]
[1776400388245,56.48,74810.26,0.0,-0.00177,0.0,0.32513]
[1776400393280,56.48,74811.97,0.0,-0.00177,0.0,0.32463]
[1776400398315,56.48,74810.66,0.0,-0.00177,0.0,0.32501]
[1776400405488,56.48,74810.92,0.0,-0.00177,0.0,0.32494]
[1776400412413,56.48,74811.45,0.0,-0.00176,0.0,0.32429]
[1776400417447,56.48,74812.04,0.0,-0.00176,0.0,0.32412]
[1776400422483,56.48,74812.03,0.0,-0.00176,0.0,0.32412]
[1776400427518,56.48,74814.27,0.0,-0.00176,0.0,0.32348]
[1776400432553,56.48,74815.89,0.0,-0.00176,0.0,0.32301]
[1776400437588,56.48,74816.19,0.0,-0.00176,0.0,0.32293]
[1776400442623,56.48,74816.97,0.0,-0.00175,0.0,0.3227]
[1776400447673,56.48,74819.06,0.0,-0.00175,0.0,0.32211]
[1776400452706,56.48,74828.89,0.0,-0.00173,0.0,0.3193]
[1776400457742,56.48,74828.16,0.0,-0.00174,0.0,0.31951]
[1776400462777,56.48,74826.23,0.0,-0.00174,0.0,0.32006]
[1776400467812,56.48,74826.79,0.0,-0.00174,0.0,0.3199]
[1776400472846,56.48,74827.45,0.0,-0.00173,0.0,0.31923]
[1776400477881,56.48,74827.25,0.0,-0.00173,0.0,0.31928]
[1776400482916,56.48,74828.63,0.0,-0.00173,0.0,0.31889]
[1776400487953,56.48,74828.41,0.0,-0.00173,0.0,0.31895]
[1776400496121,56.48,74825.11,0.0,-0.00174,0.0,0.31989]
[1776400502050,56.48,74833.09,0.0,-0.00172,0.0,0.31763]
[1776400507086,56.48,74831.22,0.0,-0.00173,0.0,0.31816]
[1776400510107,56.48,74852.85,0.0,-0.00169,0.0,0.31209]
[1776400515142,56.48,74857.03,0.0,-0.00168,0.0,0.31092]
[1776400520176,56.48,74853.82,0.0,-0.00169,0.0,0.31182]
[1776400525211,56.48,74846.21,0.0,-0.0017,0.0,0.31394]
[1776400530247,56.48,74836.87,0.0,-0.00172,0.0,0.31656]
[1776400535282,56.48,74836.89,0.0,-0.00172,0.0,0.31607]
[1776400540316,56.48,74842.03,0.0,-0.00171,0.0,0.31463]
[1776400545351,56.48,74841.8,0.0,-0.00171,0.0,0.31469]
[1776400550391,56.48,74842.93,0.0,-0.0017,0.0,0.31437]
[1776400555425,56.48,74841.46,0.0,-0.00171,0.0,0.31479]
[1776400560459,56.48,74838.73,0.0,-0.00171,0.0,0.31555]
[1776400566628,56.48,74837.05,0.0,-0.00171,0.0,0.31603]
[1776400573552,56.48,74837.03,0.0,-0.00171,0.0,0.31603]
[1776400578586,56.48,74831.72,0.0,-0.00172,0.0,0.31753]
[1776400583624,56.48,74832.5,0.0,-0.00172,0.0,0.31731]
[1776400589664,56.48,74832.83,0.0,-0.00172,0.0,0.31722]
[1776400594699,56.48,74829.66,0.0,-0.00172,0.0,0.31763]
[1776400599735,56.48,74825.45,0.0,-0.00173,0.0,0.31882]
[1776400604769,56.48,74823.4,0.0,-0.00174,0.0,0.3194]
[1776400609805,56.48,74822.66,0.0,-0.00174,0.0,0.31961]
[1776400614843,56.48,74830.4,0.0,-0.00172,0.0,0.31742]
[1776400619874,56.48,74833.83,0.0,-0.00172,0.0,0.31645]
[1776400624910,56.48,74833.46,0.0,-0.00172,0.0,0.31655]
[1776400629949,56.48,74839.09,0.0,-0.00171,0.0,0.31497]
[1776400637122,56.48,74838.84,0.0,-0.00171,0.0,0.31504]
[1776400644047,56.48,74837.12,0.0,-0.00171,0.0,0.31552]
[1776400649083,56.48,74835.62,0.0,-0.00171,0.0,0.31594]
[1776400652103,56.48,74854.69,0.0,-0.00168,0.0,0.31014]
[1776400657138,56.48,74860.55,0.0,-0.00167,0.0,0.30852]
[1776400662177,56.48,74859.78,0.0,-0.00167,0.0,0.30874]
[1776400667334,56.48,74861.22,0.0,-0.00167,0.0,0.30834]
[1776400673260,56.48,74862.16,0.0,-0.00167,0.0,0.30808]
[1776400678288,56.48,74862.06,0.0,-0.00167,0.0,0.30811]
[1776400683324,56.48,74860.96,0.0,-0.00167,0.0,0.30841]
[1776400689365,56.48,74872.0,0.0,-0.00165,0.0,0.30538]
[1776400694401,56.48,74875.4,0.0,-0.00165,0.0,0.30446]
[1776400699435,56.48,74877.05,0.0,-0.00164,0.0,0.30401]
[1776400704471,56.48,74870.21,0.0,-0.00165,0.0,0.30587]
[1776400709506,56.48,74864.37,0.0,-0.00166,0.0,0.30747]
[1776400714541,56.48,74856.19,0.0,-0.00167,0.0,0.30925]
[1776400719576,56.48,74844.67,0.0,-0.00169,0.0,0.31245]
[1776400724614,56.48,74843.79,0.0,-0.0017,0.0,0.31269]
[1776400729647,56.48,74838.25,0.0,-0.00171,0.0,0.31424]
[1776400735688,56.48,74838.0,0.0,-0.00171,0.0,0.31431]
[1776400740724,56.48,74837.45,0.0,-0.00171,0.0,0.31447]
[1776400745758,56.48,74825.93,0.0,-0.00173,0.0,0.31771]
[1776400751805,56.48,74823.28,0.0,-0.00173,0.0,0.31846]
[1776400757994,56.48,74819.69,0.0,-0.00174,0.0,0.31948]
[1776400763885,56.48,74821.25,0.0,-0.00173,0.0,0.31904]
[1776400768922,56.48,74824.45,0.0,-0.00173,0.0,0.31813]
[1776400773956,56.48,74826.62,0.0,-0.00172,0.0,0.31703]
[1776400778992,56.48,74824.56,0.0,-0.00173,0.0,0.31761]
[1776400786042,56.48,74823.4,0.0,-0.00173,0.0,0.31794]
[1776400793091,56.48,74824.93,0.0,-0.00173,0.0,0.31751]
[1776400798275,56.48,74827.44,0.0,-0.00172,0.0,0.3168]
[1776400804169,56.48,74835.89,0.0,-0.00171,0.0,0.31442]
[1776400809203,56.48,74827.23,0.0,-0.00172,0.0,0.31686]
[1776400814239,56.48,74824.09,0.0,-0.00173,0.0,0.31774]
[1776400819274,56.48,74823.25,0.0,-0.00173,0.0,0.31798]
[1776400824310,56.48,74818.52,0.0,-0.00174,0.0,0.31932]
[1776400829347,56.48,74817.63,0.0,-0.00174,0.0,0.31958]
[1776400835394,56.48,74817.32,0.0,-0.00174,0.0,0.31918]
[1776400840425,56.48,74823.4,0.0,-0.00173,0.0,0.31745]
[1776400845463,56.48,74834.8,0.0,-0.00171,0.0,0.31424]
[1776400850495,56.48,74840.07,0.0,-0.0017,0.0,0.31277]
[1776400855531,56.48,74836.32,0.0,-0.0017,0.0,0.31382]
[1776400860572,56.48,74831.84,0.0,-0.00171,0.0,0.31507]
[1776400865604,56.48,74830.95,0.0,-0.00171,0.0,0.31532]
[1776400870639,56.48,74829.81,0.0,-0.00171,0.0,0.31565]
[1776400875674,56.48,74829.53,0.0,-0.00171,0.0,0.31572]
[1776400884738,56.48,74830.73,0.0,-0.00171,0.0,0.31539]
[1776400889772,56.48,74835.21,0.0,-0.00171,0.0,0.31413]
[1776400894807,56.48,74836.78,0.0,-0.0017,0.0,0.31321]
[1776400899847,56.48,74839.38,0.0,-0.0017,0.0,0.31248]
[1776400904879,56.48,74845.51,0.0,-0.00169,0.0,0.31078]
[1776400909916,56.48,74845.09,0.0,-0.00169,0.0,0.31089]
[1776400919143,56.48,74846.69,0.0,-0.00168,0.0,0.31045]
[1776400925021,56.48,74846.97,0.0,-0.00168,0.0,0.31037]
[1776400930056,56.48,74845.16,0.0,-0.00169,0.0,0.31087]
[1776400935090,56.48,74838.26,0.0,-0.0017,0.0,0.31279]
[1776400940126,56.48,74837.0,0.0,-0.0017,0.0,0.31315]
[1776400945160,56.48,74825.72,0.0,-0.00172,0.0,0.31631]
[1776400951203,56.48,74818.09,0.0,-0.00173,0.0,0.31798]
[1776400956239,56.48,74821.87,0.0,-0.00172,0.0,0.31691]
[1776400961273,56.48,74821.34,0.0,-0.00172,0.0,0.31706]
[1776400968327,56.48,74820.47,0.0,-0.00173,0.0,0.31731]
[1776400973363,56.48,74818.31,0.0,-0.00173,0.0,0.31792]
[1776400978397,56.48,74816.96,0.0,-0.00173,0.0,0.3183]
[1776400983432,56.48,74819.22,0.0,-0.00173,0.0,0.31766]
[1776400988466,56.48,74821.6,0.0,-0.00172,0.0,0.31699]
[1776400993501,56.48,74822.93,0.0,-0.00172,0.0,0.31661]
[1776400999705,56.48,74823.97,0.0,-0.00172,0.0,0.31632]
[1776401005586,56.48,74823.9,0.0,-0.00172,0.0,0.31634]
[1776401011628,56.48,74824.75,0.0,-0.00172,0.0,0.31562]
[1776401016663,56.48,74826.48,0.0,-0.00171,0.0,0.31513]
[1776401021700,56.48,74826.46,0.0,-0.00171,0.0,0.31514]
[1776401027741,56.48,74827.67,0.0,-0.00171,0.0,0.3148]
[1776401037811,56.48,74828.55,0.0,-0.00171,0.0,0.31455]
[1776401042846,56.48,74831.55,0.0,-0.0017,0.0,0.31371]
[1776401047895,56.48,74840.49,0.0,-0.00169,0.0,0.31121]
[1776401053938,56.48,74840.68,0.0,-0.00169,0.0,0.31116]
[1776401060129,56.48,74840.05,0.0,-0.00169,0.0,0.31134]
[1776401066026,56.48,74842.39,0.0,-0.00169,0.0,0.31069]
[1776401073073,56.48,74841.84,0.0,-0.00168,0.0,0.31036]
[1776401078107,56.48,74840.42,0.0,-0.00169,0.0,0.31076]
[1776401083143,56.48,74840.2,0.0,-0.00169,0.0,0.31082]
[1776401089185,56.48,74839.59,0.0,-0.00169,0.0,0.31099]
[1776401094220,56.48,74838.91,0.0,-0.00169,0.0,0.31117]
[1776401100411,56.48,74838.73,0.0,-0.00169,0.0,0.31122]
[1776401106306,56.48,74837.01,0.0,-0.00169,0.0,0.3117]
[1776401111342,56.48,74838.54,0.0,-0.00169,0.0,0.31128]
[1776401117390,56.48,74838.21,0.0,-0.00169,0.0,0.31137]
[1776401123432,56.48,74833.78,0.0,-0.0017,0.0,0.3126]
[1776401128468,56.48,74831.97,0.0,-0.0017,0.0,0.31311]
[1776401133501,56.48,74828.83,0.0,-0.0017,0.0,0.31351]
[1776401139544,56.48,74827.89,0.0,-0.0017,0.0,0.31377]
[1776401144580,56.48,74832.84,0.0,-0.0017,0.0,0.31239]
[1776401149615,56.48,74834.84,0.0,-0.00169,0.0,0.31183]
[1776401156664,56.48,74835.66,0.0,-0.00169,0.0,0.3116]
[1776401166736,56.48,74831.56,0.0,-0.0017,0.0,0.31274]
[1776401171771,56.48,74824.99,0.0,-0.00171,0.0,0.31458]
[1776401179825,56.48,74823.02,0.0,-0.00171,0.0,0.31514]
[1776401184860,56.48,74820.6,0.0,-0.00172,0.0,0.31582]
[1776401189895,56.48,74821.37,0.0,-0.00172,0.0,0.3156]
[1776401194930,56.48,74821.99,0.0,-0.00171,0.0,0.31494]
[1776401201116,56.48,74821.59,0.0,-0.00171,0.0,0.31505]
[1776401207016,56.48,74831.08,0.0,-0.0017,0.0,0.3124]
[1776401212052,56.48,74830.65,0.0,-0.0017,0.0,0.31252]
[1776401218094,56.48,74832.21,0.0,-0.00169,0.0,0.31208]
[1776401223129,56.48,74829.14,0.0,-0.0017,0.0,0.31294]
[1776401228164,56.48,74830.35,0.0,-0.0017,0.0,0.3126]
[1776401233208,56.48,74831.04,0.0,-0.0017,0.0,0.31241]
[1776401239245,56.48,74831.36,0.0,-0.0017,0.0,0.31232]
[1776401246294,56.48,74828.4,0.0,-0.0017,0.0,0.31314]
[1776401251476,56.48,74829.68,0.0,-0.0017,0.0,0.31231]
[1776401257371,56.48,74824.88,0.0,-0.0017,0.0,0.31365]
[1776401262406,56.48,74823.95,0.0,-0.00171,0.0,0.31391]
[1776401267440,56.48,74821.2,0.0,-0.00171,0.0,0.31468]
[1776401272476,56.48,74820.23,0.0,-0.00171,0.0,0.31495]
[1776401277511,56.48,74819.91,0.0,-0.00171,0.0,0.31504]
[1776401282545,56.48,74814.98,0.0,-0.00172,0.0,0.31643]
[1776401287580,56.48,74819.89,0.0,-0.00171,0.0,0.31505]
[1776401292615,56.48,74819.13,0.0,-0.00171,0.0,0.31526]
[1776401297650,56.48,74817.95,0.0,-0.00172,0.0,0.31559]
[1776401308728,56.48,74818.04,0.0,-0.00172,0.0,0.31557]
[1776401313764,56.48,74812.41,0.0,-0.00172,0.0,0.31667]
[1776401318800,56.48,74802.93,0.0,-0.00174,0.0,0.31936]
[1776401323833,56.48,74805.2,0.0,-0.00174,0.0,0.31871]
[1776401328868,56.48,74805.13,0.0,-0.00174,0.0,0.31874]
[1776401334911,56.48,74805.59,0.0,-0.00174,0.0,0.31863]
[1776401339946,56.48,74801.27,0.0,-0.00174,0.0,0.31989]
[1776401344982,56.48,74789.83,0.0,-0.00176,0.0,0.32321]
[1776401350018,56.48,74787.58,0.0,-0.00177,0.0,0.32392]
[1776401355050,56.48,74791.54,0.0,-0.00176,0.0,0.32285]
[1776401362250,56.48,74793.68,0.0,-0.00176,0.0,0.32236]
[1776401368146,56.49,74792.35,0.0,-0.00176,0.0,0.32287]
[1776401373182,56.49,74793.03,0.0,-0.00176,0.0,0.3223]
[1776401378216,56.49,74794.65,0.0,-0.00176,0.0,0.32197]
[1776401383252,56.49,74794.61,0.0,-0.00176,0.0,0.32213]
[1776401389301,56.5,74791.16,0.0,-0.00176,0.0,0.32335]
[1776401394332,56.5,74788.7,0.0,-0.00177,0.0,0.3242]
[1776401399367,56.51,74785.36,0.0,-0.00178,0.0,0.3254]
[1776401404409,56.51,74778.27,0.0,-0.00179,0.0,0.32762]
[1776401409439,56.52,74784.28,0.0,-0.00178,0.0,0.32613]
[1776401416489,56.52,74783.9,0.0,-0.00178,0.0,0.32656]
[1776401421529,56.53,74779.58,0.0,-0.00179,0.0,0.32807]
[1776401426560,56.53,74778.27,0.0,-0.0018,0.0,0.32871]
[1776401432744,56.54,74777.75,0.0,-0.0018,0.0,0.32869]
[1776401439652,56.55,74776.81,0.0,-0.0018,0.0,0.32936]
[1776401444687,56.55,74792.83,0.0,-0.00177,0.0,0.32501]
[1776401449720,56.56,74796.62,0.0,-0.00177,0.0,0.32423]
[1776401454757,56.57,74799.48,0.0,-0.00177,0.0,0.32372]
[1776401459793,56.57,74804.37,0.0,-0.00176,0.0,0.32265]
[1776401462963,56.58,74825.59,0.0,-0.00172,0.0,0.31682]
[1776401468860,56.59,74832.48,0.0,-0.00172,0.0,0.31529]
[1776401473895,56.59,74835.4,0.0,-0.00171,0.0,0.31482]
[1776401478930,56.6,74836.25,0.0,-0.00171,0.0,0.31495]
[1776401483965,56.61,74835.22,0.0,-0.00172,0.0,0.31562]
[1776401488999,56.62,74835.46,0.0,-0.00172,0.0,0.31593]
[1776401494035,56.63,74837.78,0.0,-0.00171,0.0,0.31519]
[1776401499073,56.64,74837.91,0.0,-0.00172,0.0,0.31556]
[1776401506124,56.65,74837.74,0.0,-0.00172,0.0,0.3162]
[1776401511159,56.66,74837.15,0.0,-0.00172,0.0,0.31679]
[1776401516195,56.67,74840.27,0.0,-0.00172,0.0,0.31636]
[1776401521229,56.68,74840.6,0.0,-0.00172,0.0,0.31671]
[1776401526265,56.69,74834.34,0.0,-0.00174,0.0,0.31894]
[1776401531300,56.7,74835.66,0.0,-0.00174,0.0,0.31904]
[1776401536335,56.71,74828.84,0.0,-0.00175,0.0,0.32146]
[1776401541370,56.72,74823.76,0.0,-0.00176,0.0,0.32341]
[1776401546405,56.73,74830.47,0.0,-0.00176,0.0,0.32199]
[1776401551439,56.74,74828.74,0.0,-0.00176,0.0,0.32251]
[1776401557482,56.75,74829.67,0.0,-0.00176,0.0,0.32287]
[1776401562516,56.76,74826.04,0.0,-0.00177,0.0,0.32444]
[1776401567554,56.78,74826.87,0.0,-0.00177,0.0,0.32486]
[1776401573736,56.79,74828.59,0.0,-0.00177,0.0,0.32503]
[1776401582657,56.81,74827.73,0.0,-0.00178,0.0,0.32631]
[1776401587692,56.82,74828.3,0.0,-0.00178,0.0,0.32672]
[1776401593876,56.84,74830.41,0.0,-0.00178,0.0,0.32683]
[1776401599776,56.85,74828.33,0.0,-0.00179,0.0,0.32815]
[1776401604812,56.87,74827.96,0.0,-0.0018,0.0,0.32887]
[1776401609847,56.88,74827.53,0.0,-0.0018,0.0,0.32962]
[1776401614881,56.89,74825.2,0.0,-0.00181,0.0,0.33043]
[1776401619916,56.9,74825.55,0.0,-0.00181,0.0,0.33097]
[1776401626964,56.92,74825.58,0.0,-0.00182,0.0,0.33187]
[1776401631999,56.94,74827.7,0.0,-0.00182,0.0,0.33191]
[1776401637035,56.95,74830.92,0.0,-0.00181,0.0,0.33164]
[1776401642069,56.96,74830.88,0.0,-0.00182,0.0,0.33233]
[1776401647108,56.98,74830.61,0.0,-0.00182,0.0,0.3331]
[1776401653150,57.0,74830.43,0.0,-0.00183,0.0,0.33398]
[1776401658181,57.01,74829.42,0.0,-0.00183,0.0,0.33499]
[1776401663218,57.02,74828.34,0.0,-0.00184,0.0,0.33602]
[1776401668252,57.04,74827.37,0.0,-0.00185,0.0,0.33703]
[1776401673286,57.05,74822.44,0.0,-0.00186,0.0,0.33871]
[1776401678326,57.07,74820.9,0.0,-0.00186,0.0,0.33991]
[1776401683357,57.08,74820.55,0.0,-0.00187,0.0,0.34077]
[1776401688391,57.1,74810.28,0.0,-0.00189,0.0,0.34461]
[1776401694582,57.12,74808.46,0.0,-0.0019,0.0,0.34609]
[1776401701483,57.14,74809.73,0.0,-0.00191,0.0,0.3468]
[1776401708531,57.16,74809.93,0.0,-0.00191,0.0,0.34786]
[1776401714729,57.19,74810.67,0.0,-0.00192,0.0,0.34876]
[1776401722629,57.21,74813.01,0.0,-0.00192,0.0,0.3492]
[1776401727665,57.22,74809.59,0.0,-0.00193,0.0,0.35107]
[1776401734870,57.25,74807.31,0.0,-0.00194,0.0,0.35258]
[1776401740765,57.27,74798.5,0.0,-0.00196,0.0,0.35632]
[1776401745800,57.29,74795.27,0.0,-0.00198,0.0,0.35818]
[1776401750834,57.31,74795.07,0.0,-0.00198,0.0,0.35912]
[1776401756876,57.33,74794.4,0.0,-0.00199,0.0,0.36039]
[1776401761913,57.34,74794.14,0.0,-0.002,0.0,0.36136]
[1776401766950,57.36,74799.05,0.0,-0.00199,0.0,0.36073]
[1776401771986,57.38,74794.44,0.0,-0.00201,0.0,0.36308]
[1776401778028,57.4,74794.43,0.0,-0.00201,0.0,0.36418]
[1776401782057,57.41,74812.41,0.0,-0.00198,0.0,0.35929]
[1776401787091,57.43,74818.4,0.0,-0.00198,0.0,0.35835]
[1776401792127,57.45,74824.7,0.0,-0.00197,0.0,0.35679]
[1776401797162,57.47,74826.21,0.0,-0.00197,0.0,0.35725]
[1776401803203,57.49,74827.89,0.0,-0.00197,0.0,0.35785]
[1776401809249,57.51,74829.33,0.0,-0.00198,0.0,0.35854]
[1776401815287,57.54,74819.22,0.0,-0.002,0.0,0.36283]
[1776401820322,57.55,74811.75,0.0,-0.00202,0.0,0.36614]
[1776401825358,57.57,74801.22,0.0,-0.00205,0.0,0.37046]
[1776401831399,57.6,74797.3,0.0,-0.00207,0.0,0.3729]
[1776401838449,57.62,74793.93,0.0,-0.00208,0.0,0.37539]
[1776401843483,57.64,74785.51,0.0,-0.0021,0.0,0.37913]
[1776401849525,57.67,74783.0,0.0,-0.00212,0.0,0.38118]
[1776401855721,57.69,74783.42,0.0,-0.00212,0.0,0.38173]
[1776401861609,57.71,74789.2,0.0,-0.00212,0.0,0.3811]
[1776401866646,57.73,74787.17,0.0,-0.00213,0.0,0.38281]
[1776401871681,57.75,74784.66,0.0,-0.00214,0.0,0.38469]
[1776401876716,57.77,74782.46,0.0,-0.00215,0.0,0.38649]
[1776401882758,57.8,74781.95,0.0,-0.00216,0.0,0.38795]
[1776401887793,57.82,74783.05,0.0,-0.00216,0.0,0.38867]
[1776401892828,57.84,74781.59,0.0,-0.00217,0.0,0.39025]
[1776401897862,57.86,74780.22,0.0,-0.00218,0.0,0.3918]
[1776401902898,57.88,74781.56,0.0,-0.00219,0.0,0.39246]
[1776401907934,57.9,74781.99,0.0,-0.00219,0.0,0.39366]
[1776401912968,57.92,74785.0,0.0,-0.00219,0.0,0.3932]
[1776401918006,57.94,74794.88,0.0,-0.00218,0.0,0.39103]
[1776401924046,57.97,74796.77,0.0,-0.00218,0.0,0.39176]
[1776401929081,57.99,74797.84,0.0,-0.00219,0.0,0.39253]
[1776401934116,58.01,74800.15,0.0,-0.00219,0.0,0.3929]
[1776401939151,58.03,74800.08,0.0,-0.0022,0.0,0.39407]
[1776401944186,58.05,74798.65,0.0,-0.00221,0.0,0.3957]
[1776401949220,58.07,74797.84,0.0,-0.00222,0.0,0.39713]
[1776401954256,58.09,74797.47,0.0,-0.00222,0.0,0.39843]
[1776401959290,58.12,74802.06,0.0,-0.00222,0.0,0.39805]
[1776401964326,58.14,74802.2,0.0,-0.00223,0.0,0.39918]
[1776401970369,58.16,74803.69,0.0,-0.00223,0.0,0.4001]
[1776401976409,58.19,74804.76,0.0,-0.00224,0.0,0.40059]
[1776401981445,58.21,74805.9,0.0,-0.00224,0.0,0.4014]
[1776401986482,58.23,74806.92,0.0,-0.00225,0.0,0.40225]
[1776401991517,58.26,74807.91,0.0,-0.00225,0.0,0.40313]
[1776401996717,58.28,74808.35,0.0,-0.00226,0.0,0.40419]
[1776402002594,58.3,74810.37,0.0,-0.00226,0.0,0.40497]
[1776402007628,58.33,74814.32,0.0,-0.00226,0.0,0.40485]
[1776402012664,58.35,74817.68,0.0,-0.00226,0.0,0.40494]
[1776402017698,58.37,74819.21,0.0,-0.00227,0.0,0.40566]
[1776402023741,58.4,74818.16,0.0,-0.00228,0.0,0.4075]
[1776402028780,58.42,74817.33,0.0,-0.00229,0.0,0.40903]
[1776402034832,58.45,74816.79,0.0,-0.0023,0.0,0.41013]
[1776402039858,58.47,74813.8,0.0,-0.00231,0.0,0.41242]
[1776402044892,58.49,74813.93,0.0,-0.00232,0.0,0.41365]
[1776402050935,58.52,74813.78,0.0,-0.00233,0.0,0.41523]
[1776402057139,58.55,74813.11,0.0,-0.00234,0.0,0.41727]
[1776402063017,58.58,74813.44,0.0,-0.00235,0.0,0.41845]
[1776402068056,58.6,74813.3,0.0,-0.00236,0.0,0.4198]
[1776402075105,58.64,74818.99,0.0,-0.00236,0.0,0.4199]
[1776402087352,58.69,74816.61,0.0,-0.00238,0.0,0.4239]
[1776402093231,58.72,74816.34,0.0,-0.00239,0.0,0.42498]
[1776402098266,58.74,74813.55,0.0,-0.0024,0.0,0.4273]
[1776402104309,58.77,74814.11,0.0,-0.00241,0.0,0.42871]
[1776402109344,58.8,74812.2,0.0,-0.00242,0.0,0.43074]
[1776402114378,58.82,74815.33,0.0,-0.00243,0.0,0.43099]
[1776402120421,58.85,74814.19,0.0,-0.00244,0.0,0.43303]
[1776402125457,58.87,74821.06,0.0,-0.00243,0.0,0.43195]
[1776402131498,58.9,74827.48,0.0,-0.00243,0.0,0.43131]
[1776402137702,58.93,74826.97,0.0,-0.00244,0.0,0.43314]
[1776402143581,58.96,74826.74,0.0,-0.00245,0.0,0.43488]
[1776402148622,58.98,74822.94,0.0,-0.00247,0.0,0.43763]
[1776402153652,59.01,74824.54,0.0,-0.00247,0.0,0.43782]
[1776402158686,59.03,74827.53,0.0,-0.00247,0.0,0.43815]
[1776402163722,59.06,74827.24,0.0,-0.00248,0.0,0.43966]
[1776402168757,59.08,74822.94,0.0,-0.0025,0.0,0.44263]
[1776402173791,59.1,74824.36,0.0,-0.0025,0.0,0.44353]
[1776402178827,59.13,74814.26,0.0,-0.00254,0.0,0.44865]
[1776402183862,59.15,74812.44,0.0,-0.00255,0.0,0.45076]
[1776402188897,59.18,74811.62,0.0,-0.00256,0.0,0.45251]
[1776402193931,59.2,74799.16,0.0,-0.0026,0.0,0.45858]
[1776402198967,59.23,74798.35,0.0,-0.00261,0.0,0.46033]
[1776402206015,59.26,74795.18,0.0,-0.00263,0.0,0.46351]
[1776402211050,59.28,74789.37,0.0,-0.00265,0.0,0.46644]
[1776402216085,59.31,74777.32,0.0,-0.00269,0.0,0.4724]
[1776402221123,59.33,74779.04,0.0,-0.00269,0.0,0.47307]
[1776402226162,59.35,74781.43,0.0,-0.00269,0.0,0.47348]
[1776402233210,59.38,74786.38,0.0,-0.00269,0.0,0.47345]
[1776402236230,59.4,74795.85,0.0,-0.00268,0.0,0.4709]
[1776402241266,59.42,74790.25,0.0,-0.0027,0.0,0.47437]
[1776402246301,59.44,74790.51,0.0,-0.00271,0.0,0.47559]
[1776402251337,59.46,74785.58,0.0,-0.00273,0.0,0.47879]
[1776402253350,59.47,74745.21,0.0,-0.00283,0.0,0.49512]
[1776402255365,59.48,74708.06,0.0,-0.00293,0.0,0.51054]
[1776402260400,59.49,74690.28,0.0,-0.00299,0.0,0.51883]
[1776402265435,59.51,74690.97,0.0,-0.00299,0.0,0.51948]
[1776402270472,59.52,74689.94,0.0,-0.003,0.0,0.52083]
[1776402275507,59.54,74690.61,0.0,-0.003,0.0,0.52075]
[1776402280542,59.55,74693.8,0.0,-0.003,0.0,0.52034]
[1776402285577,59.57,74691.84,0.0,-0.00301,0.0,0.52223]
[1776402290615,59.58,74687.57,0.0,-0.00303,0.0,0.5249]
[1776402295647,59.59,74687.51,0.0,-0.00303,0.0,0.52578]
[1776402301691,59.61,74688.32,0.0,-0.00304,0.0,0.52645]
[1776402306724,59.62,74694.83,0.0,-0.00302,0.0,0.52458]
[1776402311759,59.64,74694.15,0.0,-0.00303,0.0,0.52571]
[1776402313436,59.64,74694.15,0.0,-0.00303,0.0,0.52571]
[1776402313483,59.64,74691.6,0.0,-0.00304,0.0,0.52694]
[1776402319001,59.65,74691.6,0.0,-0.00304,0.0,0.52793]
[1776402324850,59.67,74690.96,0.0,-0.00305,0.0,0.52917]
[1776402329885,59.68,74690.82,0.0,-0.00306,0.0,0.53003]
[1776402334920,59.69,74691.43,0.0,-0.00306,0.0,0.52984]
[1776402339954,59.7,74708.23,0.0,-0.00302,0.0,0.52364]
[1776402344989,59.72,74709.51,0.0,-0.00302,0.0,0.52397]
[1776402350029,59.73,74713.38,0.0,-0.00301,0.0,0.52324]
[1776402355066,59.74,74708.58,0.0,-0.00303,0.0,0.52609]
[1776402360101,59.76,74703.57,0.0,-0.00305,0.0,0.52902]
[1776402365135,59.77,74706.51,0.0,-0.00305,0.0,0.52861]
[1776402370170,59.78,74705.85,0.0,-0.00306,0.0,0.52972]
[1776402375205,59.8,74705.93,0.0,-0.00306,0.0,0.53052]
[1776402380240,59.81,74703.49,0.0,-0.00307,0.0,0.53237]
[1776402385275,59.82,74698.92,0.0,-0.00309,0.0,0.53511]
[1776402390311,59.83,74699.6,0.0,-0.00309,0.0,0.53564]
[1776402396352,59.85,74698.45,0.0,-0.0031,0.0,0.53637]
[1776402403402,59.86,74695.33,0.0,-0.00312,0.0,0.53882]
[1776402408442,59.88,74678.19,0.0,-0.00317,0.0,0.54693]
[1776402413472,59.89,74677.31,0.0,-0.00318,0.0,0.54803]
[1776402418507,59.9,74678.01,0.0,-0.00318,0.0,0.54843]
[1776402423546,59.91,74683.33,0.0,-0.00317,0.0,0.54683]
[1776402428581,59.92,74681.93,0.0,-0.00318,0.0,0.54813]
[1776402434624,59.93,74672.19,0.0,-0.00321,0.0,0.55312]
[1776402439856,59.94,74661.22,0.0,-0.00324,0.0,0.55862]
[1776402445701,59.95,74663.05,0.0,-0.00324,0.0,0.55839]
[1776402452750,59.96,74664.03,0.0,-0.00324,0.0,0.55802]
[1776402457790,59.97,74671.45,0.0,-0.00322,0.0,0.55551]
[1776402462826,59.98,74674.83,0.0,-0.00322,0.0,0.55453]
[1776402468863,59.99,74678.3,0.0,-0.00321,0.0,0.5539]
[1776402473900,60.0,74679.09,0.0,-0.00322,0.0,0.55418]
[1776402478935,60.01,74680.4,0.0,-0.00322,0.0,0.55421]
[1776402483970,60.02,74679.86,0.0,-0.00322,0.0,0.55503]
[1776402489005,60.03,74678.75,0.0,-0.00323,0.0,0.55608]
[1776402494040,60.04,74682.75,0.0,-0.00322,0.0,0.55491]
[1776402500082,60.05,74683.84,0.0,-0.00322,0.0,0.55511]
[1776402505117,60.05,74684.02,0.0,-0.00322,0.0,0.55559]
[1776402510346,60.06,74682.03,0.0,-0.00323,0.0,0.55701]
[1776402517200,60.07,74684.47,0.0,-0.00323,0.0,0.55594]
[1776402522237,60.08,74681.58,0.0,-0.00324,0.0,0.55774]
[1776402527271,60.09,74678.92,0.0,-0.00325,0.0,0.55942]
[1776402533313,60.1,74679.34,0.0,-0.00325,0.0,0.55985]
[1776402536395,60.1,74654.29,0.0,-0.00333,0.0,0.57122]
[1776402541417,60.11,74651.24,0.0,-0.00334,0.0,0.57288]
[1776402547425,60.11,74655.91,0.0,-0.00333,0.0,0.57138]
[1776402552453,60.12,74656.21,0.0,-0.00333,0.0,0.57165]
[1776402557486,60.13,74650.44,0.0,-0.00335,0.0,0.57461]
[1776402562522,60.13,74651.06,0.0,-0.00335,0.0,0.5747]
[1776402567556,60.14,74653.6,0.0,-0.00334,0.0,0.57393]
[1776402573599,60.14,74655.85,0.0,-0.00334,0.0,0.5726]
[1776402578634,60.15,74657.39,0.0,-0.00333,0.0,0.57229]
[1776402583670,60.15,74657.76,0.0,-0.00334,0.0,0.57249]
[1776402588704,60.16,74658.11,0.0,-0.00334,0.0,0.57271]
[1776402593739,60.16,74642.57,0.0,-0.00339,0.0,0.58004]
[1776402598774,60.17,74637.02,0.0,-0.0034,0.0,0.58286]
[1776402603847,60.17,74623.4,0.0,-0.00345,0.0,0.58932]
[1776402608865,60.18,74623.6,0.0,-0.00345,0.0,0.58946]
[1776402611125,60.18,74662.2,0.0,-0.00333,0.0,0.57212]
[1776402616921,60.18,74657.49,0.0,-0.00335,0.0,0.5747]
[1776402621955,60.19,74659.43,0.0,-0.00335,0.0,0.57421]
[1776402626993,60.2,74658.25,0.0,-0.00335,0.0,0.57513]
[1776402632029,60.2,74659.15,0.0,-0.00335,0.0,0.57432]
[1776402637066,60.21,74660.27,0.0,-0.00335,0.0,0.5742]
[1776402642099,60.21,74666.38,0.0,-0.00333,0.0,0.57184]
[1776402647139,60.22,74670.53,0.0,-0.00332,0.0,0.57039]
[1776402653178,60.22,74670.75,0.0,-0.00332,0.0,0.57077]
[1776402658216,60.23,74674.92,0.0,-0.00332,0.0,0.56933]
[1776402663247,60.24,74664.12,0.0,-0.00335,0.0,0.57453]
[1776402668283,60.24,74663.64,0.0,-0.00335,0.0,0.57512]
[1776402673322,60.25,74662.45,0.0,-0.00336,0.0,0.5761]
[1776402680367,60.26,74661.92,0.0,-0.00336,0.0,0.57685]
[1776402685401,60.26,74660.5,0.0,-0.00337,0.0,0.57776]
[1776402691688,60.27,74655.23,0.0,-0.00338,0.0,0.57979]
[1776402697486,60.27,74656.76,0.0,-0.00338,0.0,0.5794]
[1776402702520,60.28,74656.81,0.0,-0.00338,0.0,0.57973]
[1776402707556,60.28,74657.23,0.0,-0.00338,0.0,0.57977]
[1776402710577,60.28,74640.89,0.0,-0.00343,0.0,0.58733]
[1776402711613,60.28,74616.88,0.0,-0.00351,0.0,0.5984]
[1776402716627,60.28,74610.02,0.0,-0.00353,0.0,0.60168]
[1776402721899,60.28,74608.61,0.0,-0.00353,0.0,0.60243]
[1776402727705,60.29,74611.71,0.0,-0.00353,0.0,0.60108]
[1776402732740,60.29,74609.76,0.0,-0.00353,0.0,0.60211]
[1776402737775,60.29,74598.88,0.0,-0.00357,0.0,0.60729]
[1776402742812,60.29,74596.17,0.0,-0.00358,0.0,0.60865]
[1776402747846,60.29,74597.3,0.0,-0.00357,0.0,0.60821]
[1776402752889,60.29,74609.11,0.0,-0.00353,0.0,0.602]
[1776402757921,60.29,74607.57,0.0,-0.00354,0.0,0.60288]
[1776402762955,60.3,74593.73,0.0,-0.00358,0.0,0.60951]
[1776402767996,60.3,74599.41,0.0,-0.00357,0.0,0.60694]
[1776402773036,60.3,74599.1,0.0,-0.00357,0.0,0.60721]
[1776402778072,60.3,74595.77,0.0,-0.00358,0.0,0.60889]
[1776402783114,60.3,74590.52,0.0,-0.0036,0.0,0.61145]
[1776402789153,60.3,74590.27,0.0,-0.0036,0.0,0.61167]
[1776402794188,60.31,74591.73,0.0,-0.00359,0.0,0.61105]
[1776402800230,60.31,74598.69,0.0,-0.00357,0.0,0.60789]
[1776402805265,60.31,74598.48,0.0,-0.00357,0.0,0.6081]
[1776402810300,60.31,74593.01,0.0,-0.00359,0.0,0.61078]
[1776402815335,60.31,74589.94,0.0,-0.0036,0.0,0.61149]
[1776402820372,60.31,74573.97,0.0,-0.00365,0.0,0.61912]
[1776402821063,60.31,74573.97,0.0,-0.00365,0.0,0.61912]
[1776402821381,60.31,74570.86,0.0,-0.00366,0.0,0.6206]
[1776402826416,60.31,74574.15,0.0,-0.00365,0.0,0.61903]
[1776402828423,60.31,74574.78,0.0,-0.00364,0.0,0.61873]
[1776402828436,60.31,74576.91,0.0,-0.00364,0.0,0.61772]
[1776402833464,60.31,74572.95,0.0,-0.00365,0.0,0.61961]
[1776402838500,60.31,74565.16,0.0,-0.00368,0.0,0.62333]
[1776402843538,60.31,74567.63,0.0,-0.00367,0.0,0.62215]
[1776402848569,60.31,74570.17,0.0,-0.00366,0.0,0.62093]
[1776402853605,60.31,74570.95,0.0,-0.00366,0.0,0.62056]
[1776402862907,60.31,74573.64,0.0,-0.00365,0.0,0.61928]
[1776402867703,60.31,74598.94,0.0,-0.00357,0.0,0.60734]
[1776402872977,60.31,74601.19,0.0,-0.00356,0.0,0.60556]
[1776402878781,60.32,74600.34,0.0,-0.00356,0.0,0.60611]
[1776402883814,60.32,74599.99,0.0,-0.00356,0.0,0.60637]
[1776402888850,60.32,74611.15,0.0,-0.00353,0.0,0.60128]
[1776402893884,60.32,74608.64,0.0,-0.00354,0.0,0.6026]
[1776402897912,60.32,74632.74,0.0,-0.00346,0.0,0.59161]
[1776402903192,60.33,74636.2,0.0,-0.00346,0.0,0.59028]
[1776402907983,60.33,74618.81,0.0,-0.00351,0.0,0.59852]
[1776402913261,60.33,74631.89,0.0,-0.00347,0.0,0.5927]
[1776402919062,60.34,74623.37,0.0,-0.0035,0.0,0.59689]
[1776402924101,60.34,74626.63,0.0,-0.00349,0.0,0.59559]
[1776402929136,60.34,74631.38,0.0,-0.00348,0.0,0.59362]
[1776402934171,60.35,74634.37,0.0,-0.00347,0.0,0.59174]
[1776402939205,60.35,74634.58,0.0,-0.00347,0.0,0.5919]
[1776402944241,60.35,74630.36,0.0,-0.00348,0.0,0.59407]
[1776402949276,60.36,74624.76,0.0,-0.0035,0.0,0.59688]
[1776402955319,60.36,74621.07,0.0,-0.00351,0.0,0.59882]
[1776402960354,60.36,74619.04,0.0,-0.00352,0.0,0.59995]
[1776402965390,60.37,74625.55,0.0,-0.0035,0.0,0.59716]
[1776402971433,60.37,74623.14,0.0,-0.00351,0.0,0.59853]
[1776402976466,60.37,74629.78,0.0,-0.00349,0.0,0.5957]
[1776402981502,60.38,74630.82,0.0,-0.00349,0.0,0.59548]
[1776402986536,60.38,74631.26,0.0,-0.00349,0.0,0.59553]
[1776402991572,60.38,74634.77,0.0,-0.00348,0.0,0.59338]
[1776402996607,60.39,74648.43,0.0,-0.00344,0.0,0.58742]
[1776403003656,60.39,74652.1,0.0,-0.00343,0.0,0.58618]
[1776403008691,60.4,74657.05,0.0,-0.00342,0.0,0.58425]
[1776403013965,60.4,74659.71,0.0,-0.00341,0.0,0.58337]
[1776403019768,60.41,74660.46,0.0,-0.00341,0.0,0.58341]
[1776403024806,60.41,74661.61,0.0,-0.00341,0.0,0.58321]
[1776403030845,60.42,74675.23,0.0,-0.00337,0.0,0.57753]
[1776403035882,60.42,74672.71,0.0,-0.00338,0.0,0.57903]
[1776403040915,60.43,74671.69,0.0,-0.00339,0.0,0.57985]
[1776403045950,60.44,74671.96,0.0,-0.00339,0.0,0.58008]
[1776403050985,60.44,74677.36,0.0,-0.00338,0.0,0.57801]
[1776403056020,60.45,74669.54,0.0,-0.0034,0.0,0.5811]
[1776403061055,60.45,74666.11,0.0,-0.00341,0.0,0.58298]
[1776403067098,60.46,74665.63,0.0,-0.00341,0.0,0.58358]
[1776403072132,60.46,74666.69,0.0,-0.00341,0.0,0.58343]
[1776403077167,60.47,74664.05,0.0,-0.00342,0.0,0.58494]
[1776403082202,60.47,74664.77,0.0,-0.00342,0.0,0.58493]
[1776403087238,60.47,74664.98,0.0,-0.00342,0.0,0.58514]
[1776403092273,60.48,74666.94,0.0,-0.00342,0.0,0.58457]
[1776403097310,60.48,74659.79,0.0,-0.00344,0.0,0.58812]
[1776403102348,60.49,74654.56,0.0,-0.00346,0.0,0.59076]
[1776403107379,60.49,74656.0,0.0,-0.00346,0.0,0.59039]
[1776403112415,60.49,74657.49,0.0,-0.00345,0.0,0.58917]
[1776403117450,60.5,74658.15,0.0,-0.00345,0.0,0.58912]
[1776403122488,60.5,74657.82,0.0,-0.00345,0.0,0.58952]
[1776403130542,60.51,74659.61,0.0,-0.00345,0.0,0.58912]
[1776403135577,60.51,74660.43,0.0,-0.00345,0.0,0.58901]
[1776403141619,60.52,74659.21,0.0,-0.00345,0.0,0.58988]
[1776403146653,60.52,74660.53,0.0,-0.00345,0.0,0.58954]
[1776403152695,60.52,74661.46,0.0,-0.00345,0.0,0.58943]
[1776403159746,60.53,74661.53,0.0,-0.00345,0.0,0.58977]
[1776403165030,60.53,74661.99,0.0,-0.00345,0.0,0.58982]
[1776403173843,60.54,74662.59,0.0,-0.00345,0.0,0.58923]
[1776403183909,60.55,74662.65,0.0,-0.00345,0.0,0.58973]
[1776403188947,60.55,74663.06,0.0,-0.00345,0.0,0.5898]
[1776403193982,60.55,74678.27,0.0,-0.00341,0.0,0.58318]
[1776403197005,60.56,74695.48,0.0,-0.00336,0.0,0.57568]
[1776403202040,60.56,74695.16,0.0,-0.00336,0.0,0.57622]
[1776403207074,60.57,74702.33,0.0,-0.00335,0.0,0.57342]
[1776403212114,60.58,74717.25,0.0,-0.00331,0.0,0.56728]
[1776403217146,60.58,74725.78,0.0,-0.00328,0.0,0.564]
[1776403222181,60.59,74737.36,0.0,-0.00325,0.0,0.55946]
[1776403227217,60.6,74730.09,0.0,-0.00328,0.0,0.56312]
[1776403232252,60.6,74728.86,0.0,-0.00328,0.0,0.56336]
[1776403237286,60.61,74729.17,0.0,-0.00328,0.0,0.56369]
[1776403242321,60.62,74728.48,0.0,-0.00329,0.0,0.56444]
[1776403248363,60.63,74727.6,0.0,-0.00329,0.0,0.56527]
[1776403253399,60.63,74736.13,0.0,-0.00327,0.0,0.56209]
[1776403262463,60.65,74736.38,0.0,-0.00328,0.0,0.5628]
[1776403267496,60.65,74740.87,0.0,-0.00327,0.0,0.56128]
[1776403272530,60.66,74742.58,0.0,-0.00326,0.0,0.56099]
[1776403277566,60.67,74742.59,0.0,-0.00327,0.0,0.56144]
[1776403283608,60.67,74741.13,0.0,-0.00328,0.0,0.5627]
[1776403288643,60.68,74740.16,0.0,-0.00328,0.0,0.56347]
[1776403295965,60.69,74739.63,0.0,-0.00328,0.0,0.56363]
[1776403301733,60.7,74739.03,0.0,-0.00329,0.0,0.56441]
[1776403306771,60.7,74738.79,0.0,-0.00329,0.0,0.56495]
[1776403311806,60.71,74738.39,0.0,-0.00329,0.0,0.56555]
[1776403316842,60.72,74738.06,0.0,-0.0033,0.0,0.56611]
[1776403321877,60.72,74738.27,0.0,-0.0033,0.0,0.56644]
[1776403326912,60.73,74738.06,0.0,-0.0033,0.0,0.56695]
[1776403331947,60.74,74737.42,0.0,-0.00331,0.0,0.56765]
[1776403336982,60.74,74735.16,0.0,-0.00332,0.0,0.56905]
[1776403343023,60.75,74734.89,0.0,-0.00332,0.0,0.56966]
[1776403354101,60.76,74732.54,0.0,-0.00333,0.0,0.5708]
[1776403359137,60.77,74736.93,0.0,-0.00332,0.0,0.56927]
[1776403364171,60.77,74737.8,0.0,-0.00332,0.0,0.5693]
[1776403371221,60.78,74736.13,0.0,-0.00333,0.0,0.57059]
[1776403376254,60.79,74734.91,0.0,-0.00333,0.0,0.57151]
[1776403381290,60.79,74734.46,0.0,-0.00334,0.0,0.57209]
[1776403386325,60.8,74732.88,0.0,-0.00334,0.0,0.57316]
[1776403393647,60.81,74733.19,0.0,-0.00335,0.0,0.57353]
[1776403400424,60.81,74733.67,0.0,-0.00335,0.0,0.57382]
[1776403407471,60.82,74733.24,0.0,-0.00335,0.0,0.57451]
[1776403413787,60.83,74732.92,0.0,-0.00335,0.0,0.57436]
[1776403419559,60.83,74731.88,0.0,-0.00336,0.0,0.57517]
[1776403433927,60.85,74731.72,0.0,-0.00337,0.0,0.57626]
[1776403440707,60.85,74731.37,0.0,-0.00337,0.0,0.57681]
[1776403445742,60.86,74733.81,0.0,-0.00336,0.0,0.57606]
[1776403450778,60.86,74739.0,0.0,-0.00335,0.0,0.57411]
[1776403455813,60.87,74739.37,0.0,-0.00335,0.0,0.57438]
[1776403460847,60.87,74745.06,0.0,-0.00334,0.0,0.57216]
[1776403466896,60.88,74752.54,0.0,-0.00332,0.0,0.56945]
[1776403471931,60.89,74759.26,0.0,-0.0033,0.0,0.56619]
[1776403476968,60.9,74762.05,0.0,-0.00329,0.0,0.56544]
[1776403482003,60.9,74755.8,0.0,-0.00332,0.0,0.56861]
[1776403487040,60.91,74756.56,0.0,-0.00332,0.0,0.56871]
[1776403492087,60.92,74757.68,0.0,-0.00332,0.0,0.56864]
[1776403497123,60.92,74758.24,0.0,-0.00332,0.0,0.56881]
[1776403502157,60.93,74744.86,0.0,-0.00336,0.0,0.57508]
[1776403507192,60.93,74743.55,0.0,-0.00336,0.0,0.57602]
[1776403514241,60.94,74745.28,0.0,-0.00336,0.0,0.57575]
[1776403519277,60.94,74745.77,0.0,-0.00336,0.0,0.57589]
[1776403524311,60.95,74746.04,0.0,-0.00336,0.0,0.57611]
[1776403530354,60.96,74742.04,0.0,-0.00338,0.0,0.57828]
[1776403535394,60.96,74734.93,0.0,-0.0034,0.0,0.58097]
[1776403540424,60.96,74730.5,0.0,-0.00341,0.0,0.58325]
[1776403545459,60.97,74724.67,0.0,-0.00343,0.0,0.58615]
[1776403550493,60.97,74712.98,0.0,-0.00347,0.0,0.59166]
[1776403555529,60.97,74715.26,0.0,-0.00346,0.0,0.59083]
[1776403561570,60.98,74720.93,0.0,-0.00345,0.0,0.58853]
[1776403566608,60.98,74723.5,0.0,-0.00344,0.0,0.5876]
[1776403573654,60.99,74722.91,0.0,-0.00344,0.0,0.58818]
[1776403578690,60.99,74723.07,0.0,-0.00345,0.0,0.58834]
[1776403584987,60.99,74724.07,0.0,-0.00344,0.0,0.5882]
[1776403590777,61.0,74720.85,0.0,-0.00346,0.0,0.58988]
[1776403595813,61.0,74714.44,0.0,-0.00347,0.0,0.59219]
[1776403603114,61.0,74714.25,0.0,-0.00347,0.0,0.59259]
[1776403608903,61.01,74720.64,0.0,-0.00346,0.0,0.58988]
[1776403613941,61.01,74720.42,0.0,-0.00346,0.0,0.59021]
[1776403618974,61.01,74709.9,0.0,-0.00349,0.0,0.59517]
[1776403624011,61.02,74707.71,0.0,-0.0035,0.0,0.59634]
[1776403629050,61.02,74706.34,0.0,-0.0035,0.0,0.59717]
[1776403634080,61.02,74708.23,0.0,-0.0035,0.0,0.59648]
[1776403639114,61.02,74706.44,0.0,-0.00351,0.0,0.59747]
[1776403649187,61.03,74705.13,0.0,-0.00351,0.0,0.59839]
[1776403654221,61.03,74705.02,0.0,-0.00351,0.0,0.59781]
[1776403659257,61.03,74708.41,0.0,-0.0035,0.0,0.59644]
[1776403664293,61.04,74707.74,0.0,-0.0035,0.0,0.59693]
[1776403669328,61.04,74707.54,0.0,-0.00351,0.0,0.59721]
[1776403674364,61.04,74709.46,0.0,-0.0035,0.0,0.59653]
[1776403679398,61.04,74708.67,0.0,-0.0035,0.0,0.5971]
[1776403684433,61.05,74711.84,0.0,-0.0035,0.0,0.59586]
[1776403691483,61.05,74711.77,0.0,-0.0035,0.0,0.5962]
[1776403696516,61.06,74712.31,0.0,-0.0035,0.0,0.59619]
[1776403701554,61.06,74713.44,0.0,-0.0035,0.0,0.5959]
[1776403706588,61.06,74713.94,0.0,-0.0035,0.0,0.59591]
[1776403711623,61.07,74714.23,0.0,-0.00349,0.0,0.59522]
[1776403716659,61.07,74706.38,0.0,-0.00352,0.0,0.59903]
[1776403721693,61.07,74700.86,0.0,-0.00354,0.0,0.60173]
[1776403726729,61.07,74696.58,0.0,-0.00355,0.0,0.60385]
[1776403731763,61.07,74696.02,0.0,-0.00355,0.0,0.60424]
[1776403736799,61.08,74694.89,0.0,-0.00356,0.0,0.60487]
[1776403743107,61.08,74693.08,0.0,-0.00356,0.0,0.60584]
[1776403748883,61.08,74694.89,0.0,-0.00356,0.0,0.60513]
[1776403753930,61.08,74695.41,0.0,-0.00356,0.0,0.605]
[1776403758952,61.08,74683.14,0.0,-0.0036,0.0,0.61078]
[1776403763988,61.08,74683.04,0.0,-0.0036,0.0,0.61088]
[1776403769024,61.08,74677.47,0.0,-0.00361,0.0,0.61352]
[1776403777080,61.09,74675.81,0.0,-0.00362,0.0,0.61353]
[1776403782115,61.09,74681.71,0.0,-0.0036,0.0,0.6108]
[1776403787150,61.09,74683.14,0.0,-0.00359,0.0,0.61017]
[1776403792186,61.09,74684.2,0.0,-0.00359,0.0,0.6097]
[1776403797221,61.09,74684.72,0.0,-0.00359,0.0,0.60949]
[1776403802256,61.09,74686.21,0.0,-0.00358,0.0,0.60881]
[1776403807292,61.09,74690.68,0.0,-0.00357,0.0,0.60676]
[1776403812325,61.09,74686.84,0.0,-0.00358,0.0,0.60856]
[1776403820381,61.09,74686.26,0.0,-0.00358,0.0,0.60887]
[1776403825416,61.09,74685.52,0.0,-0.00359,0.0,0.60924]
[1776403830451,61.09,74684.91,0.0,-0.00359,0.0,0.60955]
[1776403835486,61.09,74677.24,0.0,-0.00361,0.0,0.61233]
[1776403841527,61.09,74671.2,0.0,-0.00363,0.0,0.61515]
[1776403846564,61.09,74665.69,0.0,-0.00364,0.0,0.61774]
[1776403851617,61.09,74664.12,0.0,-0.00365,0.0,0.61848]
[1776403862696,61.09,74661.56,0.0,-0.00366,0.0,0.61969]
[1776403867730,61.09,74661.13,0.0,-0.00366,0.0,0.61989]
[1776403872765,61.09,74674.24,0.0,-0.00362,0.0,0.61373]
[1776403877802,61.09,74676.7,0.0,-0.00361,0.0,0.6126]
[1776403882837,61.09,74677.64,0.0,-0.00361,0.0,0.61217]
[1776403887872,61.09,74679.18,0.0,-0.0036,0.0,0.61146]
[1776403894163,61.09,74678.93,0.0,-0.0036,0.0,0.61077]
[1776403899957,61.09,74679.32,0.0,-0.0036,0.0,0.6106]
[1776403902977,61.09,74653.73,0.0,-0.00368,0.0,0.62262]
[1776403910028,61.09,74652.44,0.0,-0.00368,0.0,0.62324]
[1776403915063,61.09,74655.82,0.0,-0.00367,0.0,0.62163]
[1776403920097,61.09,74654.71,0.0,-0.00367,0.0,0.62216]
[1776403929163,61.09,74654.37,0.0,-0.00368,0.0,0.62232]
[1776403934446,61.09,74666.28,0.0,-0.00364,0.0,0.6167]
[1776403940244,61.09,74667.41,0.0,-0.00363,0.0,0.61617]
[1776403945279,61.09,74665.7,0.0,-0.00364,0.0,0.61698]
[1776403950314,61.09,74670.89,0.0,-0.00362,0.0,0.61454]
[1776403955350,61.09,74673.33,0.0,-0.00361,0.0,0.61258]
[1776403960385,61.09,74660.33,0.0,-0.00365,0.0,0.61868]
[1776403966427,61.09,74657.89,0.0,-0.00366,0.0,0.61983]
[1776403971463,61.09,74657.76,0.0,-0.00366,0.0,0.61989]
[1776403976497,61.09,74655.91,0.0,-0.00367,0.0,0.62077]
[1776403981531,61.09,74654.82,0.0,-0.00367,0.0,0.62128]
[1776403986569,61.09,74654.25,0.0,-0.00367,0.0,0.62155]
[1776403991601,61.09,74655.06,0.0,-0.00367,0.0,0.62117]
[1776403996640,61.09,74660.26,0.0,-0.00365,0.0,0.61871]
[1776404001681,61.09,74672.6,0.0,-0.00361,0.0,0.61293]
[1776404006715,61.09,74671.29,0.0,-0.00362,0.0,0.61355]
[1776404011750,61.09,74670.44,0.0,-0.00362,0.0,0.61313]
[1776404016785,61.09,74671.78,0.0,-0.00361,0.0,0.61251]
[1776404022827,61.09,74663.1,0.0,-0.00364,0.0,0.61659]
[1776404027862,61.09,74665.37,0.0,-0.00363,0.0,0.61552]
[1776404032901,61.09,74664.85,0.0,-0.00363,0.0,0.61576]
[1776404037931,61.09,74667.55,0.0,-0.00362,0.0,0.6145]
[1776404042967,61.09,74670.03,0.0,-0.00362,0.0,0.61334]
[1776404048005,61.09,74677.81,0.0,-0.00359,0.0,0.60975]
[1776404053036,61.09,74680.56,0.0,-0.00358,0.0,0.60852]
[1776404058076,61.09,74682.32,0.0,-0.00358,0.0,0.60776]
[1776404063107,61.09,74684.09,0.0,-0.00357,0.0,0.607]
[1776404068142,61.09,74685.4,0.0,-0.00357,0.0,0.60646]
[1776404073177,61.1,74696.92,0.0,-0.00353,0.0,0.60043]
[1776404078212,61.1,74698.7,0.0,-0.00353,0.0,0.59974]
[1776404083252,61.1,74699.57,0.0,-0.00353,0.0,0.59948]
[1776404089292,61.1,74700.39,0.0,-0.00352,0.0,0.59927]
[1776404094326,61.1,74700.89,0.0,-0.00352,0.0,0.59918]
[1776404100369,61.11,74701.45,0.0,-0.00352,0.0,0.59909]
[1776404105650,61.11,74699.54,0.0,-0.00353,0.0,0.60014]
[1776404115721,61.11,74701.43,0.0,-0.00353,0.0,0.59954]
[1776404122528,61.11,74701.45,0.0,-0.00353,0.0,0.59969]
[1776404127563,61.12,74709.17,0.0,-0.0035,0.0,0.59631]
[1776404132598,61.12,74711.4,0.0,-0.00349,0.0,0.59471]
[1776404137634,61.12,74708.91,0.0,-0.0035,0.0,0.59603]
[1776404142670,61.13,74706.91,0.0,-0.00351,0.0,0.59711]
[1776404147706,61.13,74706.55,0.0,-0.00351,0.0,0.59744]
[1776404152739,61.13,74709.34,0.0,-0.0035,0.0,0.59634]
[1776404157775,61.13,74705.84,0.0,-0.00352,0.0,0.59811]
[1776404162812,61.13,74698.83,0.0,-0.00354,0.0,0.60148]
[1776404168853,61.14,74693.31,0.0,-0.00356,0.0,0.60415]
[1776404173888,61.14,74694.59,0.0,-0.00355,0.0,0.60366]
[1776404178924,61.14,74700.46,0.0,-0.00354,0.0,0.60106]
[1776404183959,61.14,74702.92,0.0,-0.00353,0.0,0.60006]
[1776404188995,61.14,74704.78,0.0,-0.00352,0.0,0.59934]
[1776404194032,61.15,74704.87,0.0,-0.00352,0.0,0.59863]
[1776404200074,61.15,74704.81,0.0,-0.00352,0.0,0.59883]
[1776404206352,61.15,74706.02,0.0,-0.00352,0.0,0.59845]
[1776404212158,61.15,74706.94,0.0,-0.00352,0.0,0.59819]
[1776404217193,61.15,74710.18,0.0,-0.00351,0.0,0.59685]
[1776404222229,61.16,74699.5,0.0,-0.00354,0.0,0.60188]
[1776404227265,61.16,74696.45,0.0,-0.00355,0.0,0.60335]
[1776404232302,61.16,74694.38,0.0,-0.00356,0.0,0.60436]
[1776404237333,61.16,74697.5,0.0,-0.00355,0.0,0.60297]
[1776404242367,61.16,74697.57,0.0,-0.00355,0.0,0.60299]
[1776404247403,61.16,74708.76,0.0,-0.00352,0.0,0.59793]
[1776404252437,61.16,74708.8,0.0,-0.00351,0.0,0.59722]
[1776404257473,61.16,74707.98,0.0,-0.00352,0.0,0.59771]
[1776404262508,61.17,74701.02,0.0,-0.00354,0.0,0.601]
[1776404267543,61.17,74704.4,0.0,-0.00353,0.0,0.59953]
[1776404272579,61.17,74710.68,0.0,-0.00351,0.0,0.59676]
[1776404277613,61.17,74709.68,0.0,-0.00351,0.0,0.59734]
[1776404282648,61.17,74710.06,0.0,-0.00351,0.0,0.5973]
[1776404287685,61.17,74707.76,0.0,-0.00352,0.0,0.59847]
[1776404292717,61.18,74711.48,0.0,-0.00351,0.0,0.59689]
[1776404297752,61.18,74709.2,0.0,-0.00352,0.0,0.59807]
[1776404303800,61.18,74714.01,0.0,-0.0035,0.0,0.59607]
[1776404308830,61.18,74711.89,0.0,-0.00351,0.0,0.59719]
[1776404314872,61.18,74712.19,0.0,-0.00351,0.0,0.59643]
[1776404319907,61.19,74709.41,0.0,-0.00352,0.0,0.59786]
[1776404324942,61.19,74705.61,0.0,-0.00353,0.0,0.59974]
[1776404332997,61.19,74704.93,0.0,-0.00353,0.0,0.60026]
[1776404340047,61.19,74704.54,0.0,-0.00354,0.0,0.60062]
[1776404345082,61.2,74709.21,0.0,-0.00352,0.0,0.59862]
[1776404352130,61.2,74710.47,0.0,-0.00352,0.0,0.59826]
[1776404357166,61.2,74706.19,0.0,-0.00353,0.0,0.60036]
[1776404362202,61.2,74705.14,0.0,-0.00354,0.0,0.60098]
[1776404369253,61.21,74705.1,0.0,-0.00354,0.0,0.60118]
[1776404373530,61.21,74674.06,0.0,-0.00363,0.0,0.61484]
[1776404379326,61.21,74671.86,0.0,-0.00364,0.0,0.61587]
[1776404384364,61.21,74671.97,0.0,-0.00364,0.0,0.61582]
[1776404390408,61.21,74670.47,0.0,-0.00364,0.0,0.61652]
[1776404393677,61.21,74653.91,0.0,-0.00369,0.0,0.62434]
[1776404399470,61.21,74653.23,0.0,-0.0037,0.0,0.62466]
[1776404404506,61.21,74654.94,0.0,-0.00369,0.0,0.62385]
[1776404409596,61.21,74643.29,0.0,-0.00373,0.0,0.6294]
[1776404414633,61.21,74630.34,0.0,-0.00377,0.0,0.63561]
[1776404419669,61.21,74628.86,0.0,-0.00378,0.0,0.63632]
[1776404423901,61.21,74650.1,0.0,-0.00371,0.0,0.62615]
[1776404429741,61.21,74653.72,0.0,-0.0037,0.0,0.62443]
[1776404435781,61.21,74660.18,0.0,-0.00367,0.0,0.62054]
[1776404440817,61.21,74668.19,0.0,-0.00364,0.0,0.61677]
[1776404446858,61.21,74668.62,0.0,-0.00364,0.0,0.61657]
[1776404451895,61.21,74672.09,0.0,-0.00363,0.0,0.61494]
[1776404456929,61.21,74671.22,0.0,-0.00364,0.0,0.61535]
[1776404461964,61.21,74668.47,0.0,-0.00364,0.0,0.61664]
[1776404468008,61.21,74675.34,0.0,-0.00362,0.0,0.61342]
[1776404473042,61.21,74678.13,0.0,-0.00361,0.0,0.61212]
[1776404478077,61.21,74681.82,0.0,-0.0036,0.0,0.61041]
[1776404484323,61.21,74680.39,0.0,-0.00361,0.0,0.61111]
[1776404490160,61.21,74678.98,0.0,-0.00361,0.0,0.61179]
[1776404497209,61.21,74678.5,0.0,-0.00361,0.0,0.61121]
[1776404502245,61.21,74677.96,0.0,-0.00361,0.0,0.61148]
[1776404507280,61.21,74673.68,0.0,-0.00362,0.0,0.61349]
[1776404512314,61.21,74675.06,0.0,-0.00362,0.0,0.61285]
[1776404518356,61.21,74676.24,0.0,-0.00362,0.0,0.6123]
[1776404523391,61.21,74676.03,0.0,-0.00362,0.0,0.6124]
[1776404528426,61.21,74675.94,0.0,-0.00362,0.0,0.61246]
[1776404533464,61.21,74680.52,0.0,-0.0036,0.0,0.61035]
[1776404538496,61.21,74678.54,0.0,-0.00361,0.0,0.6113]
[1776404543531,61.21,74677.8,0.0,-0.00361,0.0,0.61166]
[1776404548568,61.21,74678.2,0.0,-0.00361,0.0,0.61148]
[1776404553601,61.21,74675.8,0.0,-0.00361,0.0,0.61178]
[1776404558635,61.21,74676.08,0.0,-0.00361,0.0,0.61165]
[1776404564884,61.21,74675.29,0.0,-0.00361,0.0,0.61202]
[1776404570725,61.21,74671.7,0.0,-0.00363,0.0,0.6137]
[1776404577768,61.21,74666.72,0.0,-0.00364,0.0,0.61603]
[1776404582803,61.21,74665.64,0.0,-0.00364,0.0,0.61654]
[1776404587843,61.21,74667.67,0.0,-0.00364,0.0,0.61559]
[1776404592873,61.21,74671.61,0.0,-0.00363,0.0,0.61374]
[1776404600930,61.21,74668.64,0.0,-0.00364,0.0,0.61513]
[1776404605966,61.21,74669.44,0.0,-0.00363,0.0,0.61476]
[1776404611001,61.21,74674.76,0.0,-0.00361,0.0,0.61145]
[1776404620066,61.21,74676.73,0.0,-0.00361,0.0,0.61056]
[1776404625313,61.21,74672.77,0.0,-0.00362,0.0,0.61242]
[1776404631143,61.21,74668.49,0.0,-0.00363,0.0,0.61442]
[1776404636178,61.21,74667.97,0.0,-0.00363,0.0,0.61466]
[1776404642220,61.21,74661.52,0.0,-0.00365,0.0,0.61769]
[1776404650276,61.21,74659.76,0.0,-0.00366,0.0,0.61852]
[1776404655543,61.21,74655.88,0.0,-0.00367,0.0,0.62035]
[1776404661353,61.21,74655.77,0.0,-0.00367,0.0,0.6204]
[1776404666388,61.21,74655.53,0.0,-0.00367,0.0,0.62051]
[1776404671423,61.21,74654.1,0.0,-0.00367,0.0,0.62036]
[1776404676459,61.21,74638.65,0.0,-0.00372,0.0,0.62769]
[1776404681496,61.21,74639.76,0.0,-0.00372,0.0,0.62716]
[1776404686531,61.21,74643.49,0.0,-0.00371,0.0,0.62539]
[1776404692573,61.21,74646.58,0.0,-0.0037,0.0,0.62392]
[1776404695594,61.21,74664.53,0.0,-0.00364,0.0,0.61545]
[1776404700628,61.21,74669.77,0.0,-0.00362,0.0,0.613]
[1776404705894,61.21,74652.73,0.0,-0.00368,0.0,0.62101]
[1776404711707,61.21,74653.26,0.0,-0.00367,0.0,0.62076]
[1776404716745,61.21,74664.81,0.0,-0.00364,0.0,0.61532]
[1776404721780,61.21,74665.09,0.0,-0.00364,0.0,0.61519]
[1776404726814,61.21,74664.26,0.0,-0.00364,0.0,0.61558]
[1776404731853,61.21,74664.04,0.0,-0.00364,0.0,0.61486]
[1776404736888,61.21,74663.77,0.0,-0.00364,0.0,0.61499]
[1776404741923,61.21,74664.63,0.0,-0.00363,0.0,0.61458]
[1776404746960,61.21,74665.98,0.0,-0.00363,0.0,0.61396]
[1776404756244,61.21,74672.05,0.0,-0.00361,0.0,0.61116]
[1776404763073,61.21,74673.2,0.0,-0.00361,0.0,0.61066]
[1776404768113,61.21,74673.28,0.0,-0.00361,0.0,0.61065]
[1776404773147,61.21,74673.0,0.0,-0.00361,0.0,0.61081]
[1776404778182,61.21,74674.71,0.0,-0.0036,0.0,0.61003]
[1776404783218,61.21,74674.77,0.0,-0.0036,0.0,0.61003]
[1776404788253,61.21,74672.61,0.0,-0.00361,0.0,0.61106]
[1776404794294,61.21,74672.69,0.0,-0.00361,0.0,0.61023]
[1776404799330,61.21,74669.14,0.0,-0.00362,0.0,0.6119]
[1776404804366,61.21,74666.83,0.0,-0.00362,0.0,0.61299]
[1776404809399,61.21,74658.27,0.0,-0.00365,0.0,0.61701]
[1776404814436,61.21,74658.04,0.0,-0.00365,0.0,0.61712]
[1776404820477,61.21,74658.72,0.0,-0.00365,0.0,0.6168]
[1776404826736,61.21,74657.49,0.0,-0.00365,0.0,0.61737]
[1776404832561,61.21,74660.76,0.0,-0.00364,0.0,0.61584]
[1776404837596,61.21,74662.06,0.0,-0.00364,0.0,0.61523]
[1776404842631,61.22,74663.95,0.0,-0.00363,0.0,0.61437]
[1776404847666,61.22,74663.86,0.0,-0.00363,0.0,0.61445]
[1776404852702,61.22,74667.24,0.0,-0.00362,0.0,0.61209]
[1776404857738,61.22,74674.77,0.0,-0.0036,0.0,0.60865]
[1776404862775,61.22,74680.49,0.0,-0.00358,0.0,0.60609]
[1776404867810,61.22,74681.13,0.0,-0.00358,0.0,0.60588]
[1776404872845,61.22,74684.1,0.0,-0.00357,0.0,0.60459]
[1776404877881,61.22,74691.03,0.0,-0.00355,0.0,0.6015]
[1776404882915,61.22,74696.38,0.0,-0.00353,0.0,0.59914]
[1776404888959,61.23,74700.31,0.0,-0.00352,0.0,0.59749]
[1776404893993,61.23,74706.84,0.0,-0.0035,0.0,0.59466]
[1776404899028,61.23,74710.77,0.0,-0.00349,0.0,0.59304]
[1776404904066,61.23,74704.82,0.0,-0.00351,0.0,0.59596]
[1776404909098,61.24,74705.02,0.0,-0.00351,0.0,0.59602]
[1776404914138,61.24,74704.75,0.0,-0.00351,0.0,0.59551]
[1776404919175,61.24,74703.88,0.0,-0.00351,0.0,0.59607]
[1776404924208,61.24,74703.91,0.0,-0.00351,0.0,0.59621]
[1776404930250,61.25,74702.64,0.0,-0.00352,0.0,0.59698]
[1776404935287,61.25,74702.26,0.0,-0.00352,0.0,0.5973]
[1776404941333,61.25,74703.98,0.0,-0.00352,0.0,0.5967]
[1776404946369,61.25,74704.88,0.0,-0.00351,0.0,0.59645]
[1776404957659,61.26,74705.72,0.0,-0.00351,0.0,0.59643]
[1776404964495,61.26,74705.28,0.0,-0.00352,0.0,0.59686]
[1776404969531,61.26,74704.86,0.0,-0.00352,0.0,0.59722]
[1776404974567,61.27,74704.85,0.0,-0.00352,0.0,0.59658]
[1776404979600,61.27,74706.33,0.0,-0.00351,0.0,0.59607]
[1776404984636,61.27,74706.39,0.0,-0.00351,0.0,0.59622]
[1776404989670,61.27,74706.29,0.0,-0.00351,0.0,0.59643]
[1776404994706,61.28,74704.43,0.0,-0.00352,0.0,0.59744]
[1776404999741,61.28,74701.37,0.0,-0.00353,0.0,0.59899]
[1776405004775,61.28,74690.04,0.0,-0.00357,0.0,0.60433]
[1776405011827,61.28,74686.34,0.0,-0.00358,0.0,0.60614]
[1776405018079,61.28,74686.44,0.0,-0.00358,0.0,0.60618]
[1776405023906,61.28,74686.44,0.0,-0.00358,0.0,0.60625]
[1776405028945,61.28,74688.87,0.0,-0.00357,0.0,0.60518]
[1776405033984,61.29,74696.47,0.0,-0.00355,0.0,0.60094]
[1776405039021,61.29,74697.71,0.0,-0.00354,0.0,0.60046]
[1776405044058,61.29,74699.19,0.0,-0.00354,0.0,0.59986]
[1776405051107,61.29,74699.86,0.0,-0.00354,0.0,0.59965]
[1776405056142,61.29,74699.53,0.0,-0.00354,0.0,0.59987]
[1776405061176,61.29,74698.16,0.0,-0.00354,0.0,0.60057]
[1776405066211,61.29,74696.46,0.0,-0.00355,0.0,0.60142]
[1776405071245,61.29,74695.51,0.0,-0.00355,0.0,0.60192]
[1776405078505,61.29,74694.83,0.0,-0.00355,0.0,0.60231]
[1776405084337,61.29,74696.33,0.0,-0.00355,0.0,0.60168]
[1776405089372,61.3,74700.85,0.0,-0.00354,0.0,0.59967]
[1776405094407,61.3,74703.62,0.0,-0.00352,0.0,0.59766]
[1776405099442,61.3,74704.4,0.0,-0.00352,0.0,0.59738]
[1776405104476,61.3,74705.92,0.0,-0.00352,0.0,0.59676]
[1776405109511,61.3,74704.95,0.0,-0.00352,0.0,0.59728]
[1776405116562,61.3,74704.75,0.0,-0.00352,0.0,0.59745]
[1776405122605,61.3,74702.12,0.0,-0.00353,0.0,0.59872]
[1776405128855,61.3,74709.1,0.0,-0.00351,0.0,0.59563]
[1776405134689,61.31,74722.29,0.0,-0.00347,0.0,0.58977]
[1776405139724,61.31,74726.63,0.0,-0.00346,0.0,0.58798]
[1776405144759,61.31,74730.45,0.0,-0.00345,0.0,0.58647]
[1776405149793,61.31,74731.57,0.0,-0.00345,0.0,0.5862]
[1776405154830,61.32,74731.46,0.0,-0.00345,0.0,0.58575]
[1776405159866,61.32,74739.79,0.0,-0.00342,0.0,0.58226]
[1776405164903,61.33,74736.09,0.0,-0.00344,0.0,0.58421]
[1776405169934,61.33,74732.9,0.0,-0.00345,0.0,0.58591]
[1776405174973,61.33,74731.15,0.0,-0.00345,0.0,0.58696]
[1776405181012,61.34,74723.15,0.0,-0.00348,0.0,0.59086]
[1776405186052,61.34,74725.04,0.0,-0.00348,0.0,0.59023]
[1776405187855,61.34,74723.69,0.0,-0.00348,0.0,0.59093]
[1776405188062,61.34,74716.6,0.0,-0.0035,0.0,0.59415]
[1776405188555,61.34,74716.6,0.0,-0.0035,0.0,0.59415]
[1776405188619,61.34,74716.73,0.0,-0.0035,0.0,0.59413]
[1776405194104,61.35,74717.14,0.0,-0.0035,0.0,0.59414]
[1776405199140,61.35,74716.25,0.0,-0.00351,0.0,0.59474]
[1776405204175,61.35,74716.89,0.0,-0.0035,0.0,0.59463]
[1776405209421,61.35,74718.84,0.0,-0.0035,0.0,0.59397]
[1776405215252,61.36,74719.02,0.0,-0.0035,0.0,0.59328]
[1776405224315,61.36,74718.48,0.0,-0.0035,0.0,0.59389]
[1776405229561,61.37,74711.75,0.0,-0.00352,0.0,0.59719]
[1776405235393,61.37,74709.21,0.0,-0.00353,0.0,0.59855]
[1776405240428,61.37,74710.12,0.0,-0.00353,0.0,0.59829]
[1776405245463,61.37,74713.39,0.0,-0.00352,0.0,0.59696]
[1776405250498,61.38,74712.19,0.0,-0.00353,0.0,0.59768]
[1776405256541,61.38,74710.37,0.0,-0.00353,0.0,0.59869]
[1776405264595,61.38,74712.43,0.0,-0.00353,0.0,0.59798]
[1776405269843,61.38,74712.9,0.0,-0.00353,0.0,0.59788]
[1776405275674,61.39,74712.71,0.0,-0.00352,0.0,0.59731]
[1776405285740,61.39,74711.9,0.0,-0.00353,0.0,0.59792]
[1776405290778,61.39,74709.61,0.0,-0.00354,0.0,0.59908]
[1776405295813,61.39,74708.58,0.0,-0.00354,0.0,0.59967]
[1776405300847,61.39,74708.15,0.0,-0.00354,0.0,0.59998]
[1776405305883,61.4,74707.8,0.0,-0.00354,0.0,0.60025]
[1776405310920,61.4,74707.49,0.0,-0.00354,0.0,0.6005]
[1776405315954,61.4,74707.23,0.0,-0.00355,0.0,0.60073]
[1776405320988,61.4,74706.35,0.0,-0.00355,0.0,0.60125]
[1776405326027,61.4,74705.47,0.0,-0.00355,0.0,0.60177]
[1776405331060,61.4,74704.06,0.0,-0.00355,0.0,0.60173]
[1776405336096,61.41,74703.74,0.0,-0.00356,0.0,0.602]
[1776405347173,61.41,74704.15,0.0,-0.00356,0.0,0.60206]
[1776405356235,61.41,74702.61,0.0,-0.00356,0.0,0.60296]
[1776405363286,61.41,74702.38,0.0,-0.00356,0.0,0.60321]
[1776405368320,61.42,74702.24,0.0,-0.00356,0.0,0.60338]
[1776405373355,61.42,74681.96,0.0,-0.00363,0.0,0.61283]
[1776405378392,61.42,74677.48,0.0,-0.00364,0.0,0.61492]
[1776405384434,61.42,74676.14,0.0,-0.00365,0.0,0.61554]
[1776405389469,61.42,74671.77,0.0,-0.00366,0.0,0.61759]
[1776405394504,61.42,74668.22,0.0,-0.00367,0.0,0.61843]
[1776405399541,61.42,74653.5,0.0,-0.00371,0.0,0.62538]
[1776405404575,61.42,74652.33,0.0,-0.00372,0.0,0.62594]
[1776405409610,61.42,74652.89,0.0,-0.00372,0.0,0.62567]
[1776405414646,61.42,74652.81,0.0,-0.00372,0.0,0.62571]
[1776405419683,61.42,74657.45,0.0,-0.0037,0.0,0.62351]
[1776405424725,61.42,74654.66,0.0,-0.00371,0.0,0.62483]
[1776405429760,61.42,74658.45,0.0,-0.0037,0.0,0.62304]
[1776405434796,61.42,74653.68,0.0,-0.00371,0.0,0.6253]
[1776405439830,61.42,74652.09,0.0,-0.00372,0.0,0.62605]
[1776405444868,61.42,74651.41,0.0,-0.00372,0.0,0.62638]
[1776405449903,61.42,74651.34,0.0,-0.00372,0.0,0.62641]
[1776405454938,61.42,74653.99,0.0,-0.00371,0.0,0.62431]
[1776405459973,61.42,74653.29,0.0,-0.00371,0.0,0.62465]
[1776405470043,61.42,74653.05,0.0,-0.00371,0.0,0.62476]
[1776405475078,61.42,74654.32,0.0,-0.00371,0.0,0.62416]
[1776405480113,61.42,74655.15,0.0,-0.0037,0.0,0.62377]
[1776405485148,61.42,74654.09,0.0,-0.00371,0.0,0.62427]
[1776405491410,61.42,74653.22,0.0,-0.00371,0.0,0.62468]
[1776405497233,61.42,74648.88,0.0,-0.00372,0.0,0.62674]
[1776405502267,61.42,74648.96,0.0,-0.00372,0.0,0.6267]
[1776405507303,61.42,74648.92,0.0,-0.00372,0.0,0.62672]
[1776405517376,61.42,74648.8,0.0,-0.00372,0.0,0.62594]
[1776405522411,61.42,74645.94,0.0,-0.00373,0.0,0.6273]
[1776405527447,61.42,74645.18,0.0,-0.00373,0.0,0.62766]
[1776405532483,61.42,74645.39,0.0,-0.00373,0.0,0.62756]
[1776405539530,61.42,74645.04,0.0,-0.00373,0.0,0.62773]
[1776405544566,61.42,74643.61,0.0,-0.00374,0.0,0.62841]
[1776405549601,61.42,74643.88,0.0,-0.00373,0.0,0.62828]
[1776405559668,61.42,74644.27,0.0,-0.00373,0.0,0.6281]
[1776405565712,61.42,74646.36,0.0,-0.00373,0.0,0.6271]
[1776405571971,61.42,74645.01,0.0,-0.00373,0.0,0.6269]
[1776405578805,61.42,74645.72,0.0,-0.00372,0.0,0.62657]
[1776405583841,61.42,74646.72,0.0,-0.00372,0.0,0.62609]
[1776405588875,61.42,74650.14,0.0,-0.00371,0.0,0.62447]
[1776405593910,61.42,74651.18,0.0,-0.00371,0.0,0.62397]
[1776405598946,61.42,74653.63,0.0,-0.0037,0.0,0.62281]
[1776405603981,61.42,74644.78,0.0,-0.00373,0.0,0.62701]
[1776405609017,61.42,74646.98,0.0,-0.00372,0.0,0.62597]
[1776405614052,61.42,74643.26,0.0,-0.00373,0.0,0.62774]
[1776405619086,61.42,74636.53,0.0,-0.00375,0.0,0.63095]
[1776405624121,61.42,74626.81,0.0,-0.00378,0.0,0.63562]
[1776405630163,61.42,74627.27,0.0,-0.00378,0.0,0.6354]
[1776405635198,61.42,74633.15,0.0,-0.00376,0.0,0.63173]
[1776405640233,61.42,74637.82,0.0,-0.00374,0.0,0.62949]
[1776405645267,61.42,74651.28,0.0,-0.0037,0.0,0.62309]
[1776405648290,61.42,74649.85,0.0,-0.00371,0.0,0.62377]
[1776405650304,61.42,74649.76,0.0,-0.00371,0.0,0.62381]
[1776405655338,61.42,74648.76,0.0,-0.00371,0.0,0.62428]
[1776405660373,61.42,74648.64,0.0,-0.00371,0.0,0.62434]
[1776405666416,61.42,74646.75,0.0,-0.00372,0.0,0.62524]
[1776405671449,61.42,74650.41,0.0,-0.0037,0.0,0.6235]
[1776405676486,61.42,74655.38,0.0,-0.00369,0.0,0.62115]
[1776405676661,61.42,74655.38,0.0,-0.00369,0.0,0.62115]
[1776405677493,61.42,74655.34,0.0,-0.00369,0.0,0.62117]
[1776405682526,61.42,74651.63,0.0,-0.0037,0.0,0.62292]
[1776405684275,61.42,74651.96,0.0,-0.0037,0.0,0.62277]
[1776405684541,61.42,74653.08,0.0,-0.0037,0.0,0.62224]
[1776405689576,61.42,74653.46,0.0,-0.00369,0.0,0.62206]
[1776405695618,61.42,74655.11,0.0,-0.00368,0.0,0.62044]
[1776405700654,61.42,74668.39,0.0,-0.00364,0.0,0.61421]
[1776405705688,61.42,74671.0,0.0,-0.00363,0.0,0.61299]
[1776405710724,61.42,74675.54,0.0,-0.00362,0.0,0.61087]
[1776405715758,61.42,74669.79,0.0,-0.00364,0.0,0.61356]
[1776405720793,61.42,74666.09,0.0,-0.00365,0.0,0.61529]
[1776405725828,61.42,74672.7,0.0,-0.00363,0.0,0.61222]
[1776405730864,61.42,74671.92,0.0,-0.00363,0.0,0.61262]
[1776405735899,61.42,74671.76,0.0,-0.00363,0.0,0.61274]
[1776405740933,61.42,74670.13,0.0,-0.00364,0.0,0.61354]
[1776405745971,61.42,74665.08,0.0,-0.00365,0.0,0.61593]
[1776405751006,61.42,74654.94,0.0,-0.00368,0.0,0.61987]
[1776405758056,61.42,74655.19,0.0,-0.00368,0.0,0.61975]
[1776405763321,61.42,74658.39,0.0,-0.00367,0.0,0.61824]
[1776405770140,61.42,74659.29,0.0,-0.00367,0.0,0.61782]
[1776405775174,61.42,74660.07,0.0,-0.00366,0.0,0.61746]
[1776405780209,61.42,74660.47,0.0,-0.00366,0.0,0.61727]
[1776405785245,61.42,74660.59,0.0,-0.00366,0.0,0.61721]
[1776405790279,61.42,74666.21,0.0,-0.00365,0.0,0.61461]
[1776405796321,61.42,74666.72,0.0,-0.00364,0.0,0.61441]
[1776405801361,61.42,74661.33,0.0,-0.00366,0.0,0.61696]
[1776405807399,61.42,74650.36,0.0,-0.0037,0.0,0.62214]
[1776405812434,61.42,74650.04,0.0,-0.00369,0.0,0.62145]
[1776405817468,61.42,74647.64,0.0,-0.0037,0.0,0.62259]
[1776405822503,61.42,74647.49,0.0,-0.0037,0.0,0.62266]
[1776405827538,61.42,74656.36,0.0,-0.00367,0.0,0.61847]
[1776405832574,61.42,74656.81,0.0,-0.00367,0.0,0.61826]
[1776405837608,61.42,74655.31,0.0,-0.00368,0.0,0.61897]
[1776405842643,61.42,74655.2,0.0,-0.00368,0.0,0.61902]
[1776405847679,61.42,74653.75,0.0,-0.00368,0.0,0.6197]
[1776405852713,61.42,74655.98,0.0,-0.00367,0.0,0.61865]
[1776405857309,61.42,74655.67,0.0,-0.00367,0.0,0.61881]
[1776405857751,61.42,74654.82,0.0,-0.00368,0.0,0.61921]
[1776405858667,61.42,74654.82,0.0,-0.00368,0.0,0.61921]
[1776405858694,61.42,74655.8,0.0,-0.00367,0.0,0.61875]
[1776405863792,61.42,74654.84,0.0,-0.00368,0.0,0.61922]
[1776405868827,61.42,74653.74,0.0,-0.00368,0.0,0.61975]
[1776405874103,61.42,74668.57,0.0,-0.00363,0.0,0.61202]
[1776405879902,61.42,74681.88,0.0,-0.00359,0.0,0.60594]
[1776405884938,61.43,74684.95,0.0,-0.00358,0.0,0.60463]
[1776405889973,61.43,74698.69,0.0,-0.00354,0.0,0.59844]
[1776405895011,61.43,74697.17,0.0,-0.00354,0.0,0.5993]
[1776405901093,61.43,74697.95,0.0,-0.00354,0.0,0.59915]
[1776405906128,61.43,74699.09,0.0,-0.00354,0.0,0.59878]
[1776405911163,61.44,74700.2,0.0,-0.00354,0.0,0.59843]
[1776405916197,61.44,74700.69,0.0,-0.00354,0.0,0.59836]
[1776405922240,61.44,74700.36,0.0,-0.00354,0.0,0.59869]
[1776405927275,61.44,74712.79,0.0,-0.0035,0.0,0.59321]
[1776405932310,61.45,74721.84,0.0,-0.00347,0.0,0.58853]
[1776405937345,61.45,74726.16,0.0,-0.00346,0.0,0.58683]
[1776405942383,61.45,74730.55,0.0,-0.00345,0.0,0.58514]
[1776405947415,61.46,74729.88,0.0,-0.00345,0.0,0.58573]
[1776405952449,61.46,74728.56,0.0,-0.00346,0.0,0.58661]
[1776405957485,61.47,74729.8,0.0,-0.00346,0.0,0.58634]
[1776405960015,61.47,74729.72,0.0,-0.00346,0.0,0.58649]
[1776405960507,61.47,74729.67,0.0,-0.00346,0.0,0.58657]
[1776405963578,61.47,74730.7,0.0,-0.00346,0.0,0.58622]
[1776405963672,61.47,74732.07,0.0,-0.00345,0.0,0.58566]
[1776405969571,61.48,74749.34,0.0,-0.0034,0.0,0.57832]
[1776405974804,61.48,74748.24,0.0,-0.00341,0.0,0.57916]
[1776405976131,61.48,74748.24,0.0,-0.00341,0.0,0.57923]
[1776405976621,61.49,74747.5,0.0,-0.00341,0.0,0.57962]
[1776405977140,61.49,74747.5,0.0,-0.00341,0.0,0.57962]
[1776405977627,61.49,74748.85,0.0,-0.00341,0.0,0.57909]
[1776405982662,61.49,74757.28,0.0,-0.00339,0.0,0.57572]
[1776405986328,61.49,74757.23,0.0,-0.00339,0.0,0.57596]
[1776405986690,61.5,74756.73,0.0,-0.00339,0.0,0.57625]
[1776405991725,61.5,74755.44,0.0,-0.00339,0.0,0.57639]
[1776405996281,61.51,74755.57,0.0,-0.00339,0.0,0.57662]
[1776405996760,61.51,74755.92,0.0,-0.00339,0.0,0.57654]
[1776405997248,61.51,74755.92,0.0,-0.00339,0.0,0.57654]
[1776405997767,61.51,74756.63,0.0,-0.00339,0.0,0.5763]
[1776405999803,61.51,74757.27,0.0,-0.00339,0.0,0.57609]
[1776405999878,61.51,74759.65,0.0,-0.00338,0.0,0.57511]
[1776406005136,61.51,74760.11,0.0,-0.00338,0.0,0.5752]
[1776406005823,61.52,74759.78,0.0,-0.00339,0.0,0.57549]
[1776406010859,61.52,74759.98,0.0,-0.00339,0.0,0.57576]
[1776406011299,61.52,74759.98,0.0,-0.00339,0.0,0.57576]
[1776406011864,61.52,74761.02,0.0,-0.00338,0.0,0.57537]
[1776406014383,61.52,74762.12,0.0,-0.00338,0.0,0.57503]
[1776406014885,61.53,74761.39,0.0,-0.00339,0.0,0.57542]
[1776406016644,61.53,74761.53,0.0,-0.00338,0.0,0.57536]
[1776406016745,61.53,74761.53,0.0,-0.00339,0.0,0.5755]
[1776406019482,61.53,74761.92,0.0,-0.00339,0.0,0.57547]
[1776406019921,61.53,74762.54,0.0,-0.00338,0.0,0.57527]
[1776406024955,61.54,74762.86,0.0,-0.00339,0.0,0.57548]
[1776406029991,61.54,74763.64,0.0,-0.00339,0.0,0.5755]
[1776406031339,61.54,74763.92,0.0,-0.00339,0.0,0.57544]
[1776406031392,61.54,74763.94,0.0,-0.00339,0.0,0.5755]
[1776406032298,61.54,74763.94,0.0,-0.00339,0.0,0.5755]
[1776406033013,61.54,74763.94,0.0,-0.00339,0.0,0.57557]
[1776406038047,61.55,74764.47,0.0,-0.00339,0.0,0.57569]
[1776406039772,61.55,74764.47,0.0,-0.00339,0.0,0.57569]
[1776406039872,61.55,74791.44,0.0,-0.00331,0.0,0.56404]
[1776406045310,61.56,74795.17,0.0,-0.0033,0.0,0.56298]
[1776406051444,61.57,74794.61,0.0,-0.00331,0.0,0.5636]
[1776406051519,61.57,74793.43,0.0,-0.00331,0.0,0.56351]
[1776406053169,61.57,74793.43,0.0,-0.00331,0.0,0.56351]
[1776406053261,61.57,74792.43,0.0,-0.00331,0.0,0.56413]
[1776406054372,61.57,74792.43,0.0,-0.00331,0.0,0.56413]
[1776406054444,61.57,74792.51,0.0,-0.00331,0.0,0.56419]
[1776406062220,61.58,74790.67,0.0,-0.00332,0.0,0.5656]
[1776406067255,61.59,74783.3,0.0,-0.00334,0.0,0.56931]
[1776406072290,61.6,74780.03,0.0,-0.00336,0.0,0.57113]
[1776406078333,61.6,74774.66,0.0,-0.00338,0.0,0.57393]
[1776406083370,61.61,74774.23,0.0,-0.00338,0.0,0.57447]
[1776406088409,61.61,74769.95,0.0,-0.00339,0.0,0.5767]
[1776406093450,61.62,74768.85,0.0,-0.0034,0.0,0.57752]
[1776406098484,61.62,74768.89,0.0,-0.0034,0.0,0.57784]
[1776406104526,61.63,74768.5,0.0,-0.0034,0.0,0.57841]
[1776406109228,61.63,74771.86,0.0,-0.0034,0.0,0.5772]
[1776406109562,61.63,74772.81,0.0,-0.00339,0.0,0.57685]
[1776406114598,61.64,74773.77,0.0,-0.00339,0.0,0.57598]
[1776406119632,61.64,74776.32,0.0,-0.00338,0.0,0.5752]
[1776406124288,61.65,74778.37,0.0,-0.00338,0.0,0.57458]
[1776406124667,61.65,74778.83,0.0,-0.00338,0.0,0.57445]
[1776406129702,61.65,74779.25,0.0,-0.00338,0.0,0.5746]
[1776406134737,61.66,74770.8,0.0,-0.00341,0.0,0.57864]
[1776406139772,61.66,74763.5,0.0,-0.00343,0.0,0.58217]
[1776406144807,61.67,74758.16,0.0,-0.00345,0.0,0.58482]
[1776406149841,61.67,74755.77,0.0,-0.00346,0.0,0.58614]
[1776406156086,61.68,74736.9,0.0,-0.00352,0.0,0.59498]
[1776406161930,61.68,74733.41,0.0,-0.00353,0.0,0.59673]
[1776406166960,61.68,74732.33,0.0,-0.00353,0.0,0.59737]
[1776406169035,61.68,74732.35,0.0,-0.00353,0.0,0.59739]
[1776406169136,61.68,74732.23,0.0,-0.00353,0.0,0.59748]
[1776406176027,61.68,74732.15,0.0,-0.00353,0.0,0.59693]
[1776406182069,61.69,74729.4,0.0,-0.00354,0.0,0.59836]
[1776406187104,61.69,74732.08,0.0,-0.00353,0.0,0.5973]
[1776406192139,61.69,74732.66,0.0,-0.00353,0.0,0.59721]
[1776406196434,61.69,74732.38,0.0,-0.00353,0.0,0.59748]
[1776406197191,61.69,74732.66,0.0,-0.00353,0.0,0.59738]
[1776406198184,61.69,74688.17,0.0,-0.00367,0.0,0.61795]
[1776406199250,61.69,74673.32,0.0,-0.00372,0.0,0.62494]
[1776406200198,61.69,74673.64,0.0,-0.00372,0.0,0.62479]
[1776406200240,61.69,74673.64,0.0,-0.00372,0.0,0.62479]
[1776406201085,61.69,74673.64,0.0,-0.00372,0.0,0.62479]
[1776406202069,61.69,74672.91,0.0,-0.00372,0.0,0.62514]
[1776406202209,61.69,74678.3,0.0,-0.0037,0.0,0.62259]
[1776406202606,61.69,74678.3,0.0,-0.0037,0.0,0.62259]
[1776406203220,61.69,74683.46,0.0,-0.00369,0.0,0.62016]
[1776406208256,61.69,74694.48,0.0,-0.00365,0.0,0.615]
[1776406214315,61.69,74696.59,0.0,-0.00364,0.0,0.61402]
[1776406215302,61.69,74721.98,0.0,-0.00357,0.0,0.60231]
[1776406221346,61.7,74731.27,0.0,-0.00354,0.0,0.5982]
[1776406226581,61.7,74744.05,0.0,-0.0035,0.0,0.59255]
[1776406232423,61.7,74752.02,0.0,-0.00347,0.0,0.58837]
[1776406237457,61.71,74756.7,0.0,-0.00346,0.0,0.58649]
[1776406242494,61.71,74769.09,0.0,-0.00343,0.0,0.58123]
[1776406248534,61.71,74779.01,0.0,-0.0034,0.0,0.57721]
[1776406250515,61.72,74778.08,0.0,-0.0034,0.0,0.57769]
[1776406250580,61.72,74776.84,0.0,-0.00341,0.0,0.5783]
[1776406255584,61.72,74775.57,0.0,-0.00341,0.0,0.57917]
[1776406261628,61.73,74775.5,0.0,-0.00341,0.0,0.57957]
[1776406266882,61.73,74773.11,0.0,-0.00342,0.0,0.58093]
[1776406269116,61.73,74773.11,0.0,-0.00342,0.0,0.58099]
[1776406269217,61.73,74776.48,0.0,-0.00341,0.0,0.57961]
[1776406275732,61.74,74775.37,0.0,-0.00342,0.0,0.58047]
[1776406281775,61.74,74775.48,0.0,-0.00342,0.0,0.58078]
[1776406287022,61.75,74774.76,0.0,-0.00343,0.0,0.58146]
[1776406289291,61.75,74774.76,0.0,-0.00343,0.0,0.58146]
[1776406289830,61.75,74774.18,0.0,-0.00343,0.0,0.58183]
[1776406294866,61.76,74774.43,0.0,-0.00343,0.0,0.58121]
[1776406299903,61.76,74774.68,0.0,-0.00343,0.0,0.58138]
[1776406305213,61.76,74775.63,0.0,-0.00343,0.0,0.58119]
[1776406305309,61.76,74776.51,0.0,-0.00342,0.0,0.58091]
[1776406310978,61.77,74775.55,0.0,-0.00343,0.0,0.58162]
[1776406316022,61.77,74773.3,0.0,-0.00344,0.0,0.58291]
[1776406316436,61.77,74773.3,0.0,-0.00344,0.0,0.58291]
[1776406317232,61.77,74768.95,0.0,-0.00345,0.0,0.58495]
[1776406323071,61.78,74763.04,0.0,-0.00347,0.0,0.58788]
[1776406324929,61.78,74762.72,0.0,-0.00347,0.0,0.58807]
[1776406324987,61.78,74763.1,0.0,-0.00347,0.0,0.5879]
[1776406325621,61.78,74763.1,0.0,-0.00347,0.0,0.5879]
[1776406325722,61.78,74763.1,0.0,-0.00347,0.0,0.58795]
[1776406329811,61.78,74763.34,0.0,-0.00347,0.0,0.58802]
[1776406330121,61.78,74766.28,0.0,-0.00346,0.0,0.58676]
[1776406330462,61.78,74766.28,0.0,-0.00346,0.0,0.58676]
[1776406331129,61.78,74767.2,0.0,-0.00346,0.0,0.5864]
[1776406336165,61.79,74771.19,0.0,-0.00345,0.0,0.58487]
[1776406341198,61.79,74772.81,0.0,-0.00345,0.0,0.58441]
[1776406343382,61.79,74774.86,0.0,-0.00344,0.0,0.5836]
[1776406344220,61.79,74774.82,0.0,-0.00344,0.0,0.58367]
[1776406349256,61.8,74773.78,0.0,-0.00345,0.0,0.5844]
[1776406354290,61.8,74777.57,0.0,-0.00343,0.0,0.58218]
[1776406359326,61.81,74778.19,0.0,-0.00343,0.0,0.58219]
[1776406364360,61.81,74777.3,0.0,-0.00344,0.0,0.58287]
[1776406369396,61.81,74777.02,0.0,-0.00344,0.0,0.58328]
[1776406374198,61.82,74777.1,0.0,-0.00344,0.0,0.58341]
[1776406374249,61.82,74776.45,0.0,-0.00344,0.0,0.58382]
[1776406379466,61.82,74775.4,0.0,-0.00345,0.0,0.58456]
[1776406381638,61.82,74775.41,0.0,-0.00345,0.0,0.58461]
[1776406381694,61.82,74776.11,0.0,-0.00345,0.0,0.58435]
[1776406386950,61.83,74775.94,0.0,-0.00345,0.0,0.58454]
[1776406387038,61.83,74775.57,0.0,-0.00345,0.0,0.58487]
[1776406392557,61.83,74773.5,0.0,-0.00346,0.0,0.58612]
[1776406397801,61.84,74775.45,0.0,-0.00345,0.0,0.58552]
[1776406399146,61.84,74775.45,0.0,-0.00345,0.0,0.58552]
[1776406399245,61.84,74777.77,0.0,-0.00345,0.0,0.5846]
[1776406400969,61.84,74777.77,0.0,-0.00345,0.0,0.5846]
[1776406401044,61.84,74777.92,0.0,-0.00345,0.0,0.58459]
[1776406406655,61.85,74778.3,0.0,-0.00345,0.0,0.58476]
[1776406409179,61.85,74780.69,0.0,-0.00344,0.0,0.58376]
[1776406409194,61.85,74782.81,0.0,-0.00344,0.0,0.58293]
[1776406414017,61.85,74785.33,0.0,-0.00343,0.0,0.5812]
[1776406414094,61.85,74784.41,0.0,-0.00343,0.0,0.58174]
[1776406416348,61.85,74784.41,0.0,-0.00343,0.0,0.58174]
[1776406417113,61.85,74784.41,0.0,-0.00343,0.0,0.5818]
[1776406422771,61.86,74781.58,0.0,-0.00344,0.0,0.5835]
[1776406428013,61.86,74781.44,0.0,-0.00344,0.0,0.58386]
[1776406434854,61.87,74781.61,0.0,-0.00345,0.0,0.58419]
[1776406439888,61.87,74782.65,0.0,-0.00344,0.0,0.58402]
[1776406444924,61.88,74783.12,0.0,-0.00345,0.0,0.5841]
[1776406449959,61.88,74782.18,0.0,-0.00345,0.0,0.5848]
[1776406454994,61.89,74779.81,0.0,-0.00346,0.0,0.58614]
[1776406460030,61.89,74779.28,0.0,-0.00346,0.0,0.58664]
[1776406465067,61.89,74777.88,0.0,-0.00347,0.0,0.58754]
[1776406470100,61.9,74776.47,0.0,-0.00347,0.0,0.58843]
[1776406475135,61.9,74769.46,0.0,-0.00349,0.0,0.591]
[1776406480174,61.91,74770.44,0.0,-0.00349,0.0,0.59083]
[1776406485207,61.91,74770.11,0.0,-0.00349,0.0,0.59118]
[1776406492255,61.91,74770.77,0.0,-0.00349,0.0,0.59114]
[1776406496151,61.91,74774.9,0.0,-0.00348,0.0,0.58942]
[1776406496252,61.92,74773.75,0.0,-0.00349,0.0,0.59003]
[1776406499018,61.92,74773.9,0.0,-0.00349,0.0,0.59005]
[1776406499305,61.92,74773.9,0.0,-0.00349,0.0,0.59009]
[1776406504340,61.92,74774.18,0.0,-0.00349,0.0,0.59018]
[1776406510384,61.93,74775.98,0.0,-0.00348,0.0,0.58963]
[1776406515416,61.93,74776.07,0.0,-0.00348,0.0,0.58981]
[1776406519798,61.93,74777.98,0.0,-0.00348,0.0,0.58912]
[1776406520429,61.93,74777.98,0.0,-0.00348,0.0,0.58912]
[1776406525437,61.93,74784.83,0.0,-0.00346,0.0,0.5863]
[1776406525505,61.94,74787.49,0.0,-0.00345,0.0,0.58517]
[1776406530523,61.94,74797.92,0.0,-0.00342,0.0,0.58084]
[1776406532071,61.94,74797.63,0.0,-0.00342,0.0,0.58024]
[1776406532537,61.94,74798.16,0.0,-0.00342,0.0,0.58007]
[1776406533474,61.94,74798.16,0.0,-0.00342,0.0,0.58007]
[1776406533544,61.94,74799.18,0.0,-0.00342,0.0,0.57968]
[1776406538787,61.95,74801.42,0.0,-0.00341,0.0,0.57902]
[1776406540089,61.95,74801.42,0.0,-0.00341,0.0,0.57902]
[1776406540432,61.95,74801.42,0.0,-0.00341,0.0,0.57902]
[1776406541036,61.95,74801.42,0.0,-0.00341,0.0,0.57915]
[1776406541137,61.95,74803.35,0.0,-0.00341,0.0,0.5783]
[1776406542543,61.95,74803.35,0.0,-0.00341,0.0,0.5783]
[1776406543304,61.95,74803.35,0.0,-0.00341,0.0,0.57837]
[1776406544103,61.95,74814.64,0.0,-0.00338,0.0,0.57356]
[1776406544142,61.95,74816.62,0.0,-0.00337,0.0,0.5727]
[1776406544944,61.95,74816.62,0.0,-0.00337,0.0,0.5727]
[1776406545017,61.95,74816.77,0.0,-0.00337,0.0,0.57271]
[1776406546912,61.95,74816.77,0.0,-0.00337,0.0,0.57278]
[1776406547001,61.96,74817.12,0.0,-0.00337,0.0,0.57271]
[1776406553894,61.96,74818.37,0.0,-0.00337,0.0,0.5727]
[1776406559937,61.97,74817.91,0.0,-0.00337,0.0,0.57335]
[1776406564971,61.98,74816.95,0.0,-0.00338,0.0,0.57413]
[1776406570807,61.98,74816.68,0.0,-0.00338,0.0,0.57468]
[1776406575840,61.99,74815.48,0.0,-0.00339,0.0,0.57556]
[1776406580874,61.99,74816.05,0.0,-0.00339,0.0,0.57565]
[1776406586919,62.0,74816.05,0.0,-0.00339,0.0,0.57606]
[1776406591953,62.0,74816.11,0.0,-0.00339,0.0,0.57557]
[1776406596988,62.01,74815.24,0.0,-0.00339,0.0,0.57628]
[1776406602028,62.01,74814.22,0.0,-0.0034,0.0,0.57705]
[1776406608070,62.02,74813.32,0.0,-0.0034,0.0,0.57782]
[1776406613307,62.02,74814.82,0.0,-0.0034,0.0,0.57753]
[1776406619150,62.03,74822.37,0.0,-0.00338,0.0,0.57453]
[1776406624186,62.03,74820.62,0.0,-0.00339,0.0,0.57564]
[1776406629220,62.04,74818.49,0.0,-0.0034,0.0,0.57692]
[1776406634257,62.04,74818.3,0.0,-0.0034,0.0,0.57734]
[1776406639291,62.05,74818.03,0.0,-0.0034,0.0,0.57779]
[1776406644328,62.05,74819.63,0.0,-0.0034,0.0,0.57741]
[1776406649362,62.06,74819.61,0.0,-0.0034,0.0,0.57775]
[1776406654396,62.06,74817.76,0.0,-0.00341,0.0,0.57809]
[1776406660441,62.07,74816.89,0.0,-0.00341,0.0,0.57893]
[1776406665473,62.08,74815.82,0.0,-0.00342,0.0,0.57971]
[1776406670508,62.08,74816.27,0.0,-0.00342,0.0,0.57982]
[1776406675543,62.08,74816.0,0.0,-0.00342,0.0,0.58024]
[1776406680584,62.09,74816.74,0.0,-0.00342,0.0,0.58022]
[1776406685614,62.09,74802.93,0.0,-0.00346,0.0,0.58659]
[1776406690649,62.1,74800.63,0.0,-0.00347,0.0,0.58785]
[1776406695684,62.1,74801.08,0.0,-0.00347,0.0,0.58788]
[1776406700718,62.1,74804.33,0.0,-0.00346,0.0,0.58666]
[1776406705754,62.11,74810.41,0.0,-0.00345,0.0,0.58421]
[1776406710789,62.11,74804.17,0.0,-0.00347,0.0,0.58723]
[1776406715823,62.11,74802.32,0.0,-0.00347,0.0,0.58749]
[1776406723083,62.12,74803.17,0.0,-0.00347,0.0,0.58746]
[1776406728914,62.12,74801.7,0.0,-0.00348,0.0,0.58842]
[1776406733949,62.13,74800.98,0.0,-0.00348,0.0,0.58899]
[1776406738984,62.13,74807.44,0.0,-0.00346,0.0,0.58638]
[1776406744023,62.14,74814.85,0.0,-0.00344,0.0,0.58338]
[1776406749057,62.14,74822.19,0.0,-0.00342,0.0,0.58044]
[1776406754092,62.14,74823.93,0.0,-0.00342,0.0,0.57997]
[1776406760135,62.15,74823.56,0.0,-0.00342,0.0,0.58047]
[1776406765170,62.15,74813.5,0.0,-0.00345,0.0,0.58518]
[1776406770204,62.16,74809.58,0.0,-0.00347,0.0,0.58714]
[1776406775240,62.16,74806.83,0.0,-0.00347,0.0,0.58777]
[1776406780275,62.16,74805.12,0.0,-0.00348,0.0,0.58873]
[1776406786320,62.17,74805.01,0.0,-0.00348,0.0,0.58903]
[1776406789339,62.17,74805.37,0.0,-0.00348,0.0,0.58899]
[1776406791354,62.17,74808.54,0.0,-0.00347,0.0,0.58767]
[1776406796390,62.17,74814.58,0.0,-0.00345,0.0,0.58521]
[1776406798429,62.17,74771.42,0.0,-0.00359,0.0,0.60473]
[1776406803649,62.18,74773.79,0.0,-0.00358,0.0,0.60372]
[1776406809486,62.18,74772.15,0.0,-0.00358,0.0,0.60453]
[1776406811512,62.18,74794.65,0.0,-0.00352,0.0,0.59437]
[1776406816533,62.18,74805.38,0.0,-0.00349,0.0,0.58972]
[1776406821568,62.18,74809.17,0.0,-0.00348,0.0,0.58824]
[1776406826602,62.19,74810.3,0.0,-0.00347,0.0,0.58796]
[1776406831641,62.19,74812.44,0.0,-0.00346,0.0,0.58642]
[1776406836675,62.19,74813.18,0.0,-0.00346,0.0,0.58633]
[1776406844733,62.2,74813.4,0.0,-0.00346,0.0,0.5866]
[1776406850781,62.2,74813.15,0.0,-0.00347,0.0,0.58698]
[1776406855812,62.2,74823.3,0.0,-0.00344,0.0,0.58271]
[1776406860856,62.21,74826.46,0.0,-0.00343,0.0,0.58159]
[1776406865882,62.21,74818.67,0.0,-0.00346,0.0,0.58529]
[1776406870916,62.22,74816.54,0.0,-0.00346,0.0,0.58645]
[1776406877966,62.22,74816.23,0.0,-0.00347,0.0,0.58692]
[1776406884217,62.22,74814.71,0.0,-0.00347,0.0,0.58784]
[1776406891056,62.23,74817.97,0.0,-0.00346,0.0,0.58587]
[1776406896090,62.23,74818.08,0.0,-0.00346,0.0,0.58603]
[1776406901126,62.24,74819.0,0.0,-0.00346,0.0,0.58583]
[1776406907168,62.24,74818.94,0.0,-0.00346,0.0,0.58611]
[1776406912202,62.24,74820.88,0.0,-0.00346,0.0,0.58545]
[1776406917238,62.24,74825.38,0.0,-0.00345,0.0,0.58367]
[1776406922272,62.25,74827.18,0.0,-0.00344,0.0,0.58309]
[1776406927309,62.25,74827.33,0.0,-0.00344,0.0,0.58325]
[1776406933349,62.26,74826.81,0.0,-0.00345,0.0,0.58374]
[1776406938384,62.26,74826.53,0.0,-0.00345,0.0,0.58408]
[1776406943421,62.26,74827.03,0.0,-0.00345,0.0,0.58406]
[1776406949462,62.27,74825.4,0.0,-0.00345,0.0,0.58503]
[1776406954708,62.27,74825.29,0.0,-0.00345,0.0,0.58447]
[1776406961547,62.27,74824.95,0.0,-0.00345,0.0,0.5849]
[1776406966583,62.28,74823.89,0.0,-0.00346,0.0,0.58557]
[1776406971616,62.28,74815.53,0.0,-0.00348,0.0,0.58947]
[1776406976651,62.28,74811.28,0.0,-0.0035,0.0,0.59152]
[1776406981688,62.28,74801.72,0.0,-0.00353,0.0,0.59594]
[1776406986727,62.28,74802.59,0.0,-0.00353,0.0,0.59566]
[1776406991758,62.29,74801.89,0.0,-0.00353,0.0,0.59609]
[1776406996793,62.29,74803.54,0.0,-0.00353,0.0,0.59548]
[1776407002835,62.29,74803.93,0.0,-0.00352,0.0,0.59548]
[1776407007870,62.29,74803.35,0.0,-0.00353,0.0,0.59589]
[1776407013911,62.29,74796.24,0.0,-0.00355,0.0,0.59844]
[1776407018947,62.3,74796.1,0.0,-0.00355,0.0,0.59862]
[1776407025997,62.3,74796.46,0.0,-0.00355,0.0,0.59863]
[1776407031032,62.3,74801.13,0.0,-0.00353,0.0,0.59666]
[1776407036067,62.3,74805.81,0.0,-0.00352,0.0,0.59471]
[1776407041102,62.31,74808.36,0.0,-0.00351,0.0,0.59377]
[1776407047144,62.31,74809.94,0.0,-0.00351,0.0,0.59327]
[1776407052397,62.31,74812.95,0.0,-0.0035,0.0,0.59209]
[1776407058220,62.31,74818.16,0.0,-0.00349,0.0,0.58997]
[1776407063257,62.32,74819.94,0.0,-0.00348,0.0,0.58936]
[1776407068293,62.32,74819.41,0.0,-0.00349,0.0,0.58979]
[1776407080371,62.33,74819.51,0.0,-0.00349,0.0,0.58938]
[1776407086420,62.33,74818.91,0.0,-0.00349,0.0,0.58986]
[1776407091456,62.33,74822.32,0.0,-0.00348,0.0,0.58852]
[1776407096491,62.34,74821.69,0.0,-0.00348,0.0,0.589]
[1776407101527,62.34,74820.33,0.0,-0.00349,0.0,0.5898]
[1776407106560,62.34,74820.02,0.0,-0.00349,0.0,0.59012]
[1776407111595,62.34,74818.3,0.0,-0.0035,0.0,0.59107]
[1776407116651,62.35,74817.16,0.0,-0.0035,0.0,0.59176]
[1776407121689,62.35,74816.65,0.0,-0.0035,0.0,0.59217]
[1776407128733,62.35,74815.36,0.0,-0.00351,0.0,0.59299]
[1776407133771,62.35,74814.95,0.0,-0.00351,0.0,0.59253]
[1776407138807,62.36,74813.15,0.0,-0.00351,0.0,0.5935]
[1776407144851,62.36,74813.87,0.0,-0.00351,0.0,0.59338]
[1776407150893,62.36,74813.07,0.0,-0.00352,0.0,0.59394]
[1776407155927,62.37,74815.63,0.0,-0.00351,0.0,0.59295]
[1776407160965,62.37,74815.49,0.0,-0.00351,0.0,0.59317]
[1776407165998,62.37,74807.0,0.0,-0.00354,0.0,0.59712]
[1776407172040,62.37,74807.51,0.0,-0.00354,0.0,0.59704]
[1776407177076,62.37,74809.18,0.0,-0.00353,0.0,0.59642]
[1776407182110,62.38,74809.01,0.0,-0.00353,0.0,0.59663]
[1776407187146,62.38,74809.89,0.0,-0.00353,0.0,0.59637]
[1776407192181,62.38,74810.38,0.0,-0.00353,0.0,0.59547]
[1776407197216,62.38,74802.0,0.0,-0.00355,0.0,0.59937]
[1776407202254,62.38,74797.07,0.0,-0.00357,0.0,0.6017]
[1776407207287,62.38,74797.43,0.0,-0.00357,0.0,0.60163]
[1776407218565,62.39,74798.44,0.0,-0.00357,0.0,0.60135]
[1776407224406,62.39,74801.36,0.0,-0.00356,0.0,0.60012]
[1776407229440,62.39,74807.05,0.0,-0.00354,0.0,0.59764]
[1776407236490,62.39,74808.28,0.0,-0.00354,0.0,0.59722]
[1776407241525,62.39,74819.98,0.0,-0.0035,0.0,0.59209]
[1776407246560,62.4,74820.5,0.0,-0.0035,0.0,0.59201]
[1776407251600,62.4,74809.19,0.0,-0.00353,0.0,0.59641]
[1776407256630,62.4,74806.3,0.0,-0.00354,0.0,0.5978]
[1776407261664,62.4,74807.43,0.0,-0.00354,0.0,0.59739]
[1776407266701,62.4,74808.9,0.0,-0.00354,0.0,0.59683]
[1776407271734,62.4,74810.8,0.0,-0.00353,0.0,0.59609]
[1776407276770,62.41,74815.08,0.0,-0.00352,0.0,0.5943]
[1776407281806,62.41,74819.82,0.0,-0.00351,0.0,0.59231]
[1776407287848,62.41,74819.22,0.0,-0.00351,0.0,0.59276]
[1776407292883,62.41,74818.28,0.0,-0.00351,0.0,0.59332]
[1776407299135,62.41,74818.01,0.0,-0.00352,0.0,0.5936]
[1776407304967,62.42,74818.14,0.0,-0.00352,0.0,0.5937]
[1776407311009,62.42,74819.44,0.0,-0.00351,0.0,0.59247]
[1776407316043,62.42,74818.29,0.0,-0.00351,0.0,0.59311]
[1776407323092,62.42,74819.7,0.0,-0.00351,0.0,0.59265]
[1776407328127,62.43,74820.81,0.0,-0.00351,0.0,0.59227]
[1776407334169,62.43,74820.87,0.0,-0.00351,0.0,0.5924]
[1776407339415,62.43,74820.08,0.0,-0.00351,0.0,0.5929]
[1776407349485,62.43,74819.09,0.0,-0.00352,0.0,0.59357]
[1776407355317,62.44,74828.54,0.0,-0.00349,0.0,0.58947]
[1776407360352,62.44,74829.91,0.0,-0.00349,0.0,0.58903]
[1776407365386,62.44,74826.11,0.0,-0.0035,0.0,0.59088]
[1776407370426,62.44,74823.4,0.0,-0.00351,0.0,0.59227]
[1776407375461,62.44,74823.32,0.0,-0.0035,0.0,0.59162]
[1776407380492,62.45,74825.08,0.0,-0.0035,0.0,0.59103]
[1776407385527,62.45,74821.99,0.0,-0.00351,0.0,0.59257]
[1776407390569,62.45,74822.46,0.0,-0.00351,0.0,0.5925]
[1776407395598,62.45,74821.46,0.0,-0.00351,0.0,0.59314]
[1776407400637,62.46,74820.69,0.0,-0.00352,0.0,0.59362]
[1776407405670,62.46,74811.13,0.0,-0.00355,0.0,0.59807]
[1776407410706,62.46,74812.13,0.0,-0.00354,0.0,0.59773]
[1776407415740,62.46,74808.28,0.0,-0.00356,0.0,0.59958]
[1776407420782,62.46,74804.7,0.0,-0.00357,0.0,0.60129]
[1776407425816,62.46,74798.63,0.0,-0.00359,0.0,0.60411]
[1776407431860,62.47,74793.6,0.0,-0.0036,0.0,0.60562]
[1776407436893,62.47,74794.44,0.0,-0.0036,0.0,0.60526]
[1776407441929,62.47,74801.63,0.0,-0.00357,0.0,0.60201]
[1776407446963,62.47,74802.31,0.0,-0.00357,0.0,0.60176]
[1776407452003,62.47,74805.09,0.0,-0.00356,0.0,0.60056]
[1776407457035,62.47,74809.94,0.0,-0.00355,0.0,0.59847]
[1776407462073,62.47,74810.47,0.0,-0.00355,0.0,0.59833]
[1776407469126,62.47,74809.5,0.0,-0.00355,0.0,0.59892]
[1776407474161,62.47,74814.7,0.0,-0.00354,0.0,0.59669]
[1776407479195,62.48,74813.8,0.0,-0.00354,0.0,0.59722]
[1776407484231,62.48,74809.09,0.0,-0.00356,0.0,0.59945]
[1776407489266,62.48,74807.68,0.0,-0.00356,0.0,0.60018]
[1776407494301,62.48,74807.75,0.0,-0.00356,0.0,0.59942]
[1776407499336,62.48,74804.67,0.0,-0.00357,0.0,0.6009]
[1776407508400,62.48,74807.72,0.0,-0.00356,0.0,0.59967]
[1776407513435,62.49,74809.77,0.0,-0.00355,0.0,0.59883]
[1776407519476,62.49,74807.41,0.0,-0.00356,0.0,0.59999]
[1776407524513,62.49,74810.73,0.0,-0.00355,0.0,0.59858]
[1776407529549,62.49,74810.74,0.0,-0.00355,0.0,0.59867]
[1776407534582,62.49,74815.88,0.0,-0.00354,0.0,0.59648]
[1776407539617,62.49,74816.65,0.0,-0.00354,0.0,0.59622]
[1776407547674,62.5,74816.97,0.0,-0.00354,0.0,0.59627]
[1776407552908,62.5,74816.93,0.0,-0.00353,0.0,0.59558]
[1776407558750,62.5,74817.06,0.0,-0.00353,0.0,0.59564]
[1776407563786,62.5,74823.42,0.0,-0.00351,0.0,0.59291]
[1776407568821,62.5,74822.34,0.0,-0.00352,0.0,0.59353]
[1776407573856,62.5,74821.07,0.0,-0.00352,0.0,0.59424]
[1776407578891,62.51,74821.84,0.0,-0.00352,0.0,0.59404]
[1776407583926,62.51,74828.92,0.0,-0.0035,0.0,0.59105]
[1776407588963,62.51,74828.94,0.0,-0.0035,0.0,0.59122]
[1776407595011,62.52,74835.96,0.0,-0.00348,0.0,0.58833]
[1776407600043,62.52,74833.41,0.0,-0.00349,0.0,0.58967]
[1776407605079,62.52,74831.38,0.0,-0.0035,0.0,0.59078]
[1776407610114,62.52,74828.42,0.0,-0.00351,0.0,0.59229]
[1776407615148,62.53,74827.09,0.0,-0.00351,0.0,0.59227]
[1776407620183,62.53,74826.2,0.0,-0.00351,0.0,0.59286]
[1776407625220,62.53,74825.39,0.0,-0.00352,0.0,0.59341]
[1776407630257,62.54,74823.83,0.0,-0.00352,0.0,0.59429]
[1776407635292,62.54,74822.94,0.0,-0.00353,0.0,0.59487]
[1776407640327,62.54,74828.12,0.0,-0.00351,0.0,0.59274]
[1776407645364,62.54,74829.89,0.0,-0.00351,0.0,0.59215]
[1776407650396,62.55,74832.59,0.0,-0.0035,0.0,0.59116]
[1776407655431,62.55,74834.18,0.0,-0.0035,0.0,0.59068]
[1776407660467,62.55,74834.9,0.0,-0.0035,0.0,0.59058]
[1776407666508,62.56,74835.16,0.0,-0.0035,0.0,0.59074]
[1776407671544,62.56,74835.67,0.0,-0.00349,0.0,0.58993]
[1776407677587,62.57,74837.98,0.0,-0.00349,0.0,0.58919]
[1776407682621,62.57,74831.44,0.0,-0.00351,0.0,0.59232]
[1776407688663,62.57,74829.28,0.0,-0.00352,0.0,0.59353]
[1776407693698,62.58,74829.78,0.0,-0.00352,0.0,0.5935]
[1776407698733,62.58,74828.8,0.0,-0.00352,0.0,0.59414]
[1776407703772,62.58,74826.7,0.0,-0.00353,0.0,0.59533]
[1776407708803,62.58,74819.54,0.0,-0.00355,0.0,0.59872]
[1776407714033,62.59,74819.89,0.0,-0.00355,0.0,0.59872]
[1776407721894,62.59,74820.2,0.0,-0.00355,0.0,0.59883]
[1776407726931,62.59,74820.48,0.0,-0.00355,0.0,0.59884]
[1776407731963,62.59,74831.66,0.0,-0.00352,0.0,0.59317]
[1776407736999,62.6,74825.43,0.0,-0.00354,0.0,0.59614]
[1776407742034,62.6,74820.83,0.0,-0.00355,0.0,0.59836]
[1776407747070,62.6,74815.92,0.0,-0.00357,0.0,0.60071]
[1776407753113,62.6,74815.75,0.0,-0.00357,0.0,0.60092]
[1776407758149,62.61,74814.07,0.0,-0.00357,0.0,0.60179]
[1776407763210,62.61,74811.96,0.0,-0.00358,0.0,0.60284]
[1776407768225,62.61,74814.12,0.0,-0.00358,0.0,0.60196]
[1776407773260,62.61,74802.22,0.0,-0.00361,0.0,0.60744]
[1776407778295,62.61,74800.7,0.0,-0.00362,0.0,0.60816]
[1776407783329,62.61,74802.9,0.0,-0.00361,0.0,0.60718]
[1776407789372,62.61,74803.67,0.0,-0.00361,0.0,0.60686]
[1776407794601,62.61,74807.34,0.0,-0.00359,0.0,0.6044]
[1776407800455,62.61,74808.39,0.0,-0.00359,0.0,0.60398]
[1776407805488,62.61,74809.64,0.0,-0.00359,0.0,0.60347]
[1776407810524,62.61,74808.83,0.0,-0.00359,0.0,0.60388]
[1776407815560,62.61,74808.92,0.0,-0.00359,0.0,0.60389]
[1776407820593,62.61,74797.52,0.0,-0.00362,0.0,0.6091]
[1776407826640,62.61,74797.03,0.0,-0.00363,0.0,0.60932]
[1776407831673,62.61,74802.86,0.0,-0.00361,0.0,0.60667]
[1776407836706,62.61,74805.85,0.0,-0.0036,0.0,0.60533]
[1776407841741,62.61,74802.57,0.0,-0.00361,0.0,0.60685]
[1776407846777,62.62,74802.14,0.0,-0.00361,0.0,0.60707]
[1776407851812,62.62,74792.57,0.0,-0.00364,0.0,0.61063]
[1776407856848,62.62,74790.78,0.0,-0.00364,0.0,0.61145]
[1776407861883,62.62,74790.95,0.0,-0.00364,0.0,0.61138]
[1776407866918,62.62,74791.3,0.0,-0.00364,0.0,0.61121]
[1776407871953,62.62,74792.36,0.0,-0.00364,0.0,0.61073]
[1776407876993,62.62,74792.11,0.0,-0.00364,0.0,0.61084]
[1776407884044,62.62,74793.04,0.0,-0.00363,0.0,0.61042]
[1776407889080,62.62,74797.55,0.0,-0.00362,0.0,0.60836]
[1776407894114,62.62,74797.48,0.0,-0.00362,0.0,0.60839]
[1776407899150,62.62,74797.89,0.0,-0.00362,0.0,0.6082]
[1776407904185,62.62,74797.45,0.0,-0.00362,0.0,0.6084]
[1776407917278,62.62,74796.76,0.0,-0.00362,0.0,0.60789]
[1776407922312,62.62,74799.3,0.0,-0.00361,0.0,0.60673]
[1776407927348,62.62,74800.25,0.0,-0.00361,0.0,0.60632]
[1776407933390,62.62,74800.26,0.0,-0.00361,0.0,0.60635]
[1776407938610,62.62,74798.01,0.0,-0.00361,0.0,0.6074]
[1776407944466,62.62,74797.34,0.0,-0.00362,0.0,0.60773]
[1776407949509,62.62,74798.31,0.0,-0.00361,0.0,0.6073]
[1776407955544,62.62,74798.9,0.0,-0.00361,0.0,0.60706]
[1776407961588,62.62,74799.13,0.0,-0.00361,0.0,0.607]
[1776407966622,62.62,74799.49,0.0,-0.00361,0.0,0.60688]
[1776407972665,62.62,74799.14,0.0,-0.00361,0.0,0.60627]
[1776407977702,62.62,74798.73,0.0,-0.00361,0.0,0.60651]
[1776407982735,62.62,74811.82,0.0,-0.00357,0.0,0.60066]
[1776407987769,62.62,74811.32,0.0,-0.00357,0.0,0.60099]
[1776407993812,62.63,74810.95,0.0,-0.00357,0.0,0.60127]
[1776407996834,62.63,74858.99,0.0,-0.00343,0.0,0.57995]
[1776408001870,62.63,74846.56,0.0,-0.00347,0.0,0.58571]
[1776408006906,62.63,74844.58,0.0,-0.00348,0.0,0.58682]
[1776408009105,62.64,74828.0,0.0,-0.00353,0.0,0.59428]
[1776408012946,62.64,74811.19,0.0,-0.00358,0.0,0.60198]
[1776408018991,62.64,74809.28,0.0,-0.00359,0.0,0.60295]
[1776408024023,62.64,74807.65,0.0,-0.00359,0.0,0.60377]
[1776408030068,62.64,74808.57,0.0,-0.00359,0.0,0.60344]
[1776408035105,62.64,74809.16,0.0,-0.00358,0.0,0.60242]
[1776408040139,62.64,74810.21,0.0,-0.00358,0.0,0.60202]
[1776408045180,62.64,74820.74,0.0,-0.00355,0.0,0.59738]
[1776408050210,62.65,74818.41,0.0,-0.00356,0.0,0.59855]
[1776408055246,62.65,74824.39,0.0,-0.00354,0.0,0.59599]
[1776408061286,62.65,74823.25,0.0,-0.00354,0.0,0.59665]
[1776408066322,62.65,74820.77,0.0,-0.00355,0.0,0.59788]
[1776408071359,62.65,74825.85,0.0,-0.00354,0.0,0.59572]
[1776408076396,62.66,74827.36,0.0,-0.00353,0.0,0.59518]
[1776408081430,62.66,74827.03,0.0,-0.00354,0.0,0.59547]
[1776408086467,62.66,74825.35,0.0,-0.00354,0.0,0.59637]
[1776408091502,62.66,74824.39,0.0,-0.00354,0.0,0.59612]
[1776408096536,62.66,74823.78,0.0,-0.00354,0.0,0.59654]
[1776408101571,62.67,74825.13,0.0,-0.00354,0.0,0.59608]
[1776408106608,62.67,74828.04,0.0,-0.00353,0.0,0.59494]
[1776408112648,62.67,74827.66,0.0,-0.00354,0.0,0.5953]
[1776408117866,62.67,74828.54,0.0,-0.00353,0.0,0.59507]
[1776408123725,62.68,74828.44,0.0,-0.00354,0.0,0.59532]
[1776408128948,62.68,74828.64,0.0,-0.00354,0.0,0.59539]
[1776408134810,62.68,74833.99,0.0,-0.00352,0.0,0.59321]
[1776408139844,62.69,74835.16,0.0,-0.00352,0.0,0.59286]
[1776408144880,62.69,74835.4,0.0,-0.00352,0.0,0.59292]
[1776408150921,62.69,74834.48,0.0,-0.00352,0.0,0.59354]
[1776408156964,62.69,74836.4,0.0,-0.00351,0.0,0.59208]
[1776408161999,62.7,74839.09,0.0,-0.00351,0.0,0.59107]
[1776408167035,62.7,74845.25,0.0,-0.00349,0.0,0.58855]
[1776408172069,62.7,74847.1,0.0,-0.00349,0.0,0.58794]
[1776408179297,62.71,74849.0,0.0,-0.00348,0.0,0.5874]
[1776408185160,62.71,74849.48,0.0,-0.00348,0.0,0.58743]
[1776408190195,62.71,74850.12,0.0,-0.00348,0.0,0.58735]
[1776408196236,62.72,74851.25,0.0,-0.00348,0.0,0.58709]
[1776408201272,62.72,74851.85,0.0,-0.00348,0.0,0.58703]
[1776408206307,62.72,74853.23,0.0,-0.00348,0.0,0.58661]
[1776408211341,62.73,74856.72,0.0,-0.00346,0.0,0.5845]
[1776408216377,62.73,74858.78,0.0,-0.00346,0.0,0.58379]
[1776408221411,62.73,74877.17,0.0,-0.00341,0.0,0.57596]
[1776408226446,62.74,74880.5,0.0,-0.0034,0.0,0.57479]
[1776408231483,62.74,74879.81,0.0,-0.0034,0.0,0.57537]
[1776408236517,62.75,74881.34,0.0,-0.0034,0.0,0.57497]
[1776408241556,62.75,74886.89,0.0,-0.00339,0.0,0.57284]
[1776408246591,62.75,74887.63,0.0,-0.00338,0.0,0.5728]
[1776408251626,62.76,74888.18,0.0,-0.00339,0.0,0.57283]
[1776408256661,62.76,74887.74,0.0,-0.00339,0.0,0.57329]
[1776408261695,62.77,74887.91,0.0,-0.00339,0.0,0.57347]
[1776408268745,62.77,74888.26,0.0,-0.00339,0.0,0.57368]
[1776408273780,62.78,74887.89,0.0,-0.00339,0.0,0.57329]
[1776408280010,62.78,74894.5,0.0,-0.00337,0.0,0.57073]
[1776408286871,62.79,74893.92,0.0,-0.00338,0.0,0.57136]
[1776408291906,62.79,74892.1,0.0,-0.00338,0.0,0.57243]
[1776408296942,62.79,74892.26,0.0,-0.00338,0.0,0.57265]
[1776408301977,62.8,74885.16,0.0,-0.00341,0.0,0.57601]
[1776408307012,62.8,74873.42,0.0,-0.00344,0.0,0.58139]
[1776408313056,62.81,74873.22,0.0,-0.00345,0.0,0.58173]
[1776408318090,62.81,74878.43,0.0,-0.00343,0.0,0.57965]
[1776408323135,62.81,74879.72,0.0,-0.00343,0.0,0.57931]
[1776408328161,62.82,74875.85,0.0,-0.00344,0.0,0.58121]
[1776408333201,62.82,74873.35,0.0,-0.00345,0.0,0.58169]
[1776408338235,62.82,74873.99,0.0,-0.00344,0.0,0.58161]
[1776408344280,62.83,74870.5,0.0,-0.00346,0.0,0.58338]
[1776408349314,62.83,74861.45,0.0,-0.00348,0.0,0.58757]
[1776408354349,62.83,74852.85,0.0,-0.00351,0.0,0.59158]
[1776408360391,62.84,74854.89,0.0,-0.00351,0.0,0.59089]
[1776408367442,62.84,74855.9,0.0,-0.00351,0.0,0.5907]
[1776408373482,62.84,74854.72,0.0,-0.00351,0.0,0.59141]
[1776408379524,62.84,74848.04,0.0,-0.00353,0.0,0.59456]
[1776408384559,62.85,74853.45,0.0,-0.00352,0.0,0.59229]
[1776408389594,62.85,74858.28,0.0,-0.0035,0.0,0.59032]
[1776408395637,62.85,74865.78,0.0,-0.00348,0.0,0.58644]
[1776408400672,62.86,74866.93,0.0,-0.00348,0.0,0.58614]
[1776408405707,62.86,74867.54,0.0,-0.00348,0.0,0.58607]
[1776408410741,62.86,74868.48,0.0,-0.00347,0.0,0.58585]
[1776408415960,62.86,74870.54,0.0,-0.00347,0.0,0.58514]
[1776408421821,62.87,74873.44,0.0,-0.00346,0.0,0.58411]
[1776408426856,62.87,74873.49,0.0,-0.00346,0.0,0.5843]
[1776408431892,62.87,74865.87,0.0,-0.00349,0.0,0.58786]
[1776408436926,62.88,74865.14,0.0,-0.00349,0.0,0.58836]
[1776408441961,62.88,74863.51,0.0,-0.0035,0.0,0.58926]
[1776408449011,62.88,74862.54,0.0,-0.0035,0.0,0.58993]
[1776408454044,62.89,74864.06,0.0,-0.00349,0.0,0.58862]
[1776408466310,62.89,74867.68,0.0,-0.00349,0.0,0.58746]
[1776408473177,62.9,74868.53,0.0,-0.00348,0.0,0.58735]
[1776408482240,62.9,74869.62,0.0,-0.00348,0.0,0.58721]
[1776408487275,62.9,74875.43,0.0,-0.00347,0.0,0.58486]
[1776408493318,62.91,74875.77,0.0,-0.00347,0.0,0.58496]
[1776408498353,62.91,74890.99,0.0,-0.00343,0.0,0.57853]
[1776408503388,62.92,74890.16,0.0,-0.00343,0.0,0.57916]
[1776408508423,62.92,74890.02,0.0,-0.00343,0.0,0.57947]
[1776408513465,62.92,74889.4,0.0,-0.00343,0.0,0.5792]
[1776408518504,62.93,74888.72,0.0,-0.00343,0.0,0.57975]
[1776408523542,62.93,74888.8,0.0,-0.00344,0.0,0.57998]
[1776408528574,62.94,74889.7,0.0,-0.00343,0.0,0.57985]
[1776408534616,62.94,74888.61,0.0,-0.00344,0.0,0.58063]
[1776408535391,62.94,74888.61,0.0,-0.00344,0.0,0.58063]
[1776408535623,62.94,74889.75,0.0,-0.00344,0.0,0.58019]
[1776408540659,62.95,74888.5,0.0,-0.00344,0.0,0.58105]
[1776408545693,62.95,74890.28,0.0,-0.00344,0.0,0.58053]
[1776408551734,62.95,74887.91,0.0,-0.00345,0.0,0.58189]
[1776408556945,62.96,74888.7,0.0,-0.00345,0.0,0.58182]
[1776408562812,62.96,74887.02,0.0,-0.00345,0.0,0.58287]
[1776408567847,62.97,74889.47,0.0,-0.00345,0.0,0.58208]
[1776408572882,62.97,74887.37,0.0,-0.00345,0.0,0.58246]
[1776408577918,62.98,74886.53,0.0,-0.00346,0.0,0.5831]
[1776408582952,62.98,74885.63,0.0,-0.00346,0.0,0.58377]
[1776408587987,62.98,74886.82,0.0,-0.00346,0.0,0.58351]
[1776408593023,62.99,74887.4,0.0,-0.00346,0.0,0.58353]
[1776408600521,62.99,74885.62,0.0,-0.00347,0.0,0.58453]
[1776408600599,62.99,74885.62,0.0,-0.00347,0.0,0.5847]
[1776408606133,63.0,74901.92,0.0,-0.00342,0.0,0.57785]
[1776408611159,63.0,74904.18,0.0,-0.00342,0.0,0.57726]
[1776408616196,63.01,74906.26,0.0,-0.00341,0.0,0.57669]
[1776408622236,63.02,74908.57,0.0,-0.00341,0.0,0.57608]
[1776408627447,63.02,74914.03,0.0,-0.0034,0.0,0.57405]
[1776408633313,63.03,74915.95,0.0,-0.00339,0.0,0.5728]
[1776408638350,63.03,74918.87,0.0,-0.00338,0.0,0.57186]
[1776408643384,63.04,74920.4,0.0,-0.00338,0.0,0.57153]
[1776408648419,63.04,74921.81,0.0,-0.00338,0.0,0.57126]
[1776408653454,63.05,74933.38,0.0,-0.00335,0.0,0.56665]
[1776408658488,63.05,74944.63,0.0,-0.00332,0.0,0.56229]
[1776408660079,63.05,74943.86,0.0,-0.00332,0.0,0.56271]
[1776408660503,63.06,74943.91,0.0,-0.00332,0.0,0.56277]
[1776408665538,63.06,74941.15,0.0,-0.00333,0.0,0.56439]
[1776408670576,63.07,74935.69,0.0,-0.00335,0.0,0.56714]
[1776408675608,63.08,74942.31,0.0,-0.00333,0.0,0.56474]
[1776408680643,63.08,74942.44,0.0,-0.00334,0.0,0.56512]
[1776408685677,63.09,74943.16,0.0,-0.00334,0.0,0.56525]
[1776408690714,63.1,74943.59,0.0,-0.00334,0.0,0.56549]
[1776408697770,63.1,74943.37,0.0,-0.00334,0.0,0.5654]
[1776408702806,63.11,74947.4,0.0,-0.00333,0.0,0.56412]
[1776408708846,63.12,74947.88,0.0,-0.00333,0.0,0.56445]
[1776408713883,63.13,74948.76,0.0,-0.00333,0.0,0.56452]
[1776408718918,63.13,74952.44,0.0,-0.00333,0.0,0.56341]
[1776408722674,63.14,74953.35,0.0,-0.00332,0.0,0.56321]
[1776408722736,63.14,74966.62,0.0,-0.00329,0.0,0.5578]
[1776408724417,63.14,74966.62,0.0,-0.00329,0.0,0.5578]
[1776408724425,63.14,74966.21,0.0,-0.00329,0.0,0.55818]
[1776408729995,63.15,74957.24,0.0,-0.00332,0.0,0.56247]
[1776408735032,63.16,74953.99,0.0,-0.00333,0.0,0.5643]
[1776408740067,63.16,74952.9,0.0,-0.00334,0.0,0.5652]
[1776408745101,63.17,74954.27,0.0,-0.00334,0.0,0.56505]
[1776408750138,63.18,74952.01,0.0,-0.00334,0.0,0.56643]
[1776408757188,63.19,74954.75,0.0,-0.00334,0.0,0.56506]
[1776408762221,63.19,74953.96,0.0,-0.00334,0.0,0.5658]
[1776408767257,63.2,74954.23,0.0,-0.00334,0.0,0.56617]
[1776408772293,63.21,74955.15,0.0,-0.00334,0.0,0.56617]
[1776408777328,63.21,74955.81,0.0,-0.00334,0.0,0.56629]
[1776408782364,63.22,74956.21,0.0,-0.00335,0.0,0.56651]
[1776408787398,63.22,74956.16,0.0,-0.00335,0.0,0.56691]
[1776408793440,63.23,74951.01,0.0,-0.00337,0.0,0.56955]
[1776408798654,63.24,74949.9,0.0,-0.00337,0.0,0.57037]
[1776408804518,63.24,74951.19,0.0,-0.00337,0.0,0.57022]
[1776408810561,63.25,74949.18,0.0,-0.00338,0.0,0.57147]
[1776408815596,63.25,74948.37,0.0,-0.00338,0.0,0.57135]
[1776408820632,63.26,74948.52,0.0,-0.00338,0.0,0.57161]
[1776408825667,63.26,74949.89,0.0,-0.00338,0.0,0.57135]
[1776408830703,63.27,74959.77,0.0,-0.00335,0.0,0.56746]
[1776408835736,63.27,74966.58,0.0,-0.00334,0.0,0.56493]
[1776408840770,63.28,74969.25,0.0,-0.00333,0.0,0.56419]
[1776408845807,63.29,74977.63,0.0,-0.00331,0.0,0.56106]
[1776408850841,63.29,74975.48,0.0,-0.00332,0.0,0.56239]
[1776408855875,63.3,74972.11,0.0,-0.00333,0.0,0.56424]
[1776408860911,63.31,74969.31,0.0,-0.00334,0.0,0.56583]
[1776408865946,63.31,74963.6,0.0,-0.00336,0.0,0.56864]
[1776408870981,63.32,74963.86,0.0,-0.00336,0.0,0.56891]
[1776408877022,63.32,74963.53,0.0,-0.00336,0.0,0.56871]
[1776408882058,63.33,74964.27,0.0,-0.00336,0.0,0.56878]
[1776408887093,63.34,74966.52,0.0,-0.00336,0.0,0.5682]
[1776408892128,63.34,74967.06,0.0,-0.00336,0.0,0.56836]
[1776408897162,63.35,74962.14,0.0,-0.00338,0.0,0.57084]
[1776408902200,63.35,74961.49,0.0,-0.00338,0.0,0.57149]
[1776408907236,63.36,74951.94,0.0,-0.00341,0.0,0.57594]
[1776408912271,63.36,74952.98,0.0,-0.00341,0.0,0.57581]
[1776408918313,63.37,74954.29,0.0,-0.00341,0.0,0.57562]
[1776408923348,63.37,74954.42,0.0,-0.00341,0.0,0.57587]
[1776408928382,63.38,74953.67,0.0,-0.00341,0.0,0.5765]
[1776408934609,63.39,74955.14,0.0,-0.00341,0.0,0.57548]
[1776408942484,63.39,74955.52,0.0,-0.00341,0.0,0.57579]
[1776408947516,63.4,74956.45,0.0,-0.00341,0.0,0.57567]
[1776408952551,63.4,74954.84,0.0,-0.00341,0.0,0.57664]
[1776408957587,63.41,74957.09,0.0,-0.00341,0.0,0.57594]
[1776408962621,63.41,74957.54,0.0,-0.00341,0.0,0.57602]
[1776408967656,63.41,74955.99,0.0,-0.00342,0.0,0.57695]
[1776408972691,63.42,74952.13,0.0,-0.00343,0.0,0.57886]
[1776408977725,63.42,74949.65,0.0,-0.00344,0.0,0.58017]
[1776408984959,63.43,74943.4,0.0,-0.00346,0.0,0.58319]
[1776408990817,63.43,74939.97,0.0,-0.00347,0.0,0.58494]
[1776408995852,63.43,74937.95,0.0,-0.00347,0.0,0.58523]
[1776409000887,63.44,74937.93,0.0,-0.00347,0.0,0.58545]
[1776409005923,63.44,74942.34,0.0,-0.00346,0.0,0.58374]
[1776409010958,63.44,74944.7,0.0,-0.00346,0.0,0.58296]
[1776409015992,63.45,74944.1,0.0,-0.00346,0.0,0.58346]
[1776409021029,63.45,74942.48,0.0,-0.00347,0.0,0.5844]
[1776409026065,63.45,74941.15,0.0,-0.00347,0.0,0.5852]
[1776409033113,63.46,74941.41,0.0,-0.00347,0.0,0.58538]
[1776409038148,63.46,74942.37,0.0,-0.00347,0.0,0.58515]
[1776409043185,63.46,74940.6,0.0,-0.00348,0.0,0.58612]
[1776409049226,63.47,74938.92,0.0,-0.00348,0.0,0.58709]
[1776409054262,63.47,74938.23,0.0,-0.00348,0.0,0.58677]
[1776409060303,63.47,74937.97,0.0,-0.00349,0.0,0.58711]
[1776409065339,63.48,74937.48,0.0,-0.00349,0.0,0.58751]
[1776409070373,63.48,74934.56,0.0,-0.0035,0.0,0.58897]
[1776409076416,63.48,74934.38,0.0,-0.0035,0.0,0.58925]
[1776409082458,63.49,74934.51,0.0,-0.0035,0.0,0.58939]
[1776409088508,63.49,74934.71,0.0,-0.0035,0.0,0.58951]
[1776409093721,63.49,74934.63,0.0,-0.0035,0.0,0.58976]
[1776409103793,63.5,74934.81,0.0,-0.00351,0.0,0.59004]
[1776409112667,63.5,74935.92,0.0,-0.0035,0.0,0.58906]
[1776409117703,63.51,74937.37,0.0,-0.0035,0.0,0.58862]
[1776409123932,63.51,74937.1,0.0,-0.0035,0.0,0.58896]
[1776409129789,63.51,74936.76,0.0,-0.0035,0.0,0.58933]
[1776409136837,63.52,74936.4,0.0,-0.0035,0.0,0.58973]
[1776409141872,63.52,74938.35,0.0,-0.0035,0.0,0.58905]
[1776409147914,63.52,74937.87,0.0,-0.0035,0.0,0.58946]
[1776409154142,63.52,74937.02,0.0,-0.00351,0.0,0.59003]
[1776409160001,63.53,74937.31,0.0,-0.00351,0.0,0.5901]
[1776409165036,63.53,74937.42,0.0,-0.00351,0.0,0.5902]
[1776409171075,63.53,74937.19,0.0,-0.0035,0.0,0.58966]
[1776409178125,63.54,74937.0,0.0,-0.00351,0.0,0.58995]
[1776409183160,63.54,74935.53,0.0,-0.00351,0.0,0.59074]
[1776409191217,63.54,74933.43,0.0,-0.00352,0.0,0.5919]
[1776409196263,63.54,74959.83,0.0,-0.00344,0.0,0.58053]
[1776409198863,63.54,74963.36,0.0,-0.00343,0.0,0.57908]
[1776409199276,63.55,74963.27,0.0,-0.00343,0.0,0.57918]
[1776409200130,63.55,74963.27,0.0,-0.00343,0.0,0.57918]
[1776409200285,63.55,74963.03,0.0,-0.00343,0.0,0.57934]
[1776409201055,63.55,74963.03,0.0,-0.00343,0.0,0.57934]
[1776409201291,63.55,74963.16,0.0,-0.00343,0.0,0.57935]
[1776409203231,63.55,74962.05,0.0,-0.00344,0.0,0.57989]
[1776409203330,63.55,74960.08,0.0,-0.00344,0.0,0.5808]
[1776409204730,63.55,74960.08,0.0,-0.00344,0.0,0.58085]
[1776409205319,63.55,74959.64,0.0,-0.00345,0.0,0.5811]
[1776409212367,63.56,74958.79,0.0,-0.00345,0.0,0.58186]
[1776409217402,63.56,74960.75,0.0,-0.00345,0.0,0.58129]
[1776409220912,63.56,74960.52,0.0,-0.00345,0.0,0.5815]
[1776409220971,63.56,74961.85,0.0,-0.00345,0.0,0.58104]
[1776409229487,63.57,74963.27,0.0,-0.00344,0.0,0.58089]
[1776409234713,63.58,74960.3,0.0,-0.00345,0.0,0.58166]
[1776409240570,63.58,74965.33,0.0,-0.00344,0.0,0.57985]
[1776409246612,63.59,74961.67,0.0,-0.00345,0.0,0.58178]
[1776409254869,63.59,74958.74,0.0,-0.00346,0.0,0.58356]
[1776409260716,63.6,74956.29,0.0,-0.00347,0.0,0.5849]
[1776409264942,63.6,74987.31,0.0,-0.00338,0.0,0.57184]
[1776409270789,63.61,74983.94,0.0,-0.0034,0.0,0.57365]
[1776409275825,63.61,74982.96,0.0,-0.0034,0.0,0.57442]
[1776409280860,63.62,74985.87,0.0,-0.0034,0.0,0.57358]
[1776409289923,63.63,74985.56,0.0,-0.0034,0.0,0.57432]
[1776409295152,63.63,74987.37,0.0,-0.00339,0.0,0.57307]
[1776409301000,63.64,74986.81,0.0,-0.0034,0.0,0.57371]
[1776409306035,63.65,74986.92,0.0,-0.0034,0.0,0.574]
[1776409311070,63.65,74996.37,0.0,-0.00337,0.0,0.57031]
[1776409314091,63.65,75011.88,0.0,-0.00333,0.0,0.56396]
[1776409320134,63.66,75020.98,0.0,-0.00331,0.0,0.56066]
[1776409325362,63.67,75026.73,0.0,-0.0033,0.0,0.5587]
[1776409329198,63.68,75040.67,0.0,-0.00326,0.0,0.55328]
[1776409334235,63.68,75039.79,0.0,-0.00327,0.0,0.55415]
[1776409339270,63.69,75039.4,0.0,-0.00327,0.0,0.55481]
[1776409344309,63.7,75035.26,0.0,-0.00329,0.0,0.55702]
[1776409349348,63.71,75035.68,0.0,-0.00329,0.0,0.55733]
[1776409354376,63.71,75032.92,0.0,-0.00329,0.0,0.55817]
[1776409359411,63.72,75032.39,0.0,-0.0033,0.0,0.55885]
[1776409364448,63.73,75027.81,0.0,-0.00331,0.0,0.56121]
[1776409369484,63.74,75028.04,0.0,-0.00332,0.0,0.56154]
[1776409374519,63.74,75019.9,0.0,-0.00334,0.0,0.56536]
[1776409379557,63.75,75022.99,0.0,-0.00334,0.0,0.56443]
[1776409384595,63.75,75029.9,0.0,-0.00332,0.0,0.56193]
[1776409391644,63.76,75030.09,0.0,-0.00332,0.0,0.56242]
[1776409396678,63.77,75032.17,0.0,-0.00332,0.0,0.56195]
[1776409402720,63.78,75031.34,0.0,-0.00332,0.0,0.56278]
[1776409407756,63.78,75025.64,0.0,-0.00334,0.0,0.56558]
[1776409412792,63.79,75024.42,0.0,-0.00334,0.0,0.56566]
[1776409418833,63.8,75024.95,0.0,-0.00335,0.0,0.56587]
[1776409424879,63.8,75025.49,0.0,-0.00335,0.0,0.56606]
[1776409429911,63.81,75021.47,0.0,-0.00336,0.0,0.5681]
[1776409434947,63.81,75019.41,0.0,-0.00337,0.0,0.56936]
[1776409440994,63.82,75019.99,0.0,-0.00337,0.0,0.56943]
[1776409446214,63.82,75011.2,0.0,-0.0034,0.0,0.57352]
[1776409452067,63.83,75010.61,0.0,-0.0034,0.0,0.5741]
[1776409457100,63.83,75012.89,0.0,-0.0034,0.0,0.57339]
[1776409462134,63.84,75021.04,0.0,-0.00337,0.0,0.57022]
[1776409467170,63.84,75019.93,0.0,-0.00338,0.0,0.57099]
[1776409474221,63.85,75019.15,0.0,-0.00338,0.0,0.57092]
[1776409479255,63.85,75017.99,0.0,-0.00338,0.0,0.5717]
[1776409485299,63.86,75017.17,0.0,-0.00339,0.0,0.57239]
[1776409490334,63.86,75026.39,0.0,-0.00336,0.0,0.56876]
[1776409496565,63.87,75025.36,0.0,-0.00337,0.0,0.56958]
[1776409502040,63.87,75025.07,0.0,-0.00337,0.0,0.56995]
[1776409502097,63.87,75024.86,0.0,-0.00337,0.0,0.57017]
[1776409507453,63.88,75023.77,0.0,-0.00338,0.0,0.57095]
[1776409512500,63.88,75017.26,0.0,-0.0034,0.0,0.57403]
[1776409515409,63.89,75028.78,0.0,-0.00337,0.0,0.56925]
[1776409515511,63.89,75027.34,0.0,-0.00337,0.0,0.56993]
[1776409516277,63.89,75027.34,0.0,-0.00337,0.0,0.56993]
[1776409516705,63.89,75021.64,0.0,-0.00339,0.0,0.57241]
[1776409522559,63.89,75019.68,0.0,-0.0034,0.0,0.57362]
[1776409522823,63.89,75019.68,0.0,-0.0034,0.0,0.57362]
[1776409523540,63.89,75019.68,0.0,-0.0034,0.0,0.57362]
[1776409532628,63.9,75008.45,0.0,-0.00343,0.0,0.57821]
[1776409537664,63.91,75009.03,0.0,-0.00343,0.0,0.57822]
[1776409541692,63.91,75025.7,0.0,-0.00338,0.0,0.57131]
[1776409546726,63.92,75031.02,0.0,-0.00337,0.0,0.5694]
[1776409551765,63.92,75044.68,0.0,-0.00333,0.0,0.56401]
[1776409557003,63.93,75041.74,0.0,-0.00334,0.0,0.56565]
[1776409564855,63.94,75041.85,0.0,-0.00335,0.0,0.56624]
[1776409569890,63.94,75041.84,0.0,-0.00335,0.0,0.56663]
[1776409574926,63.95,75043.91,0.0,-0.00335,0.0,0.56616]
[1776409579960,63.96,75042.05,0.0,-0.00336,0.0,0.56734]
[1776409584997,63.96,75041.25,0.0,-0.00336,0.0,0.56807]
[1776409590036,63.97,75040.99,0.0,-0.00336,0.0,0.56857]
[1776409595086,63.97,75049.68,0.0,-0.00334,0.0,0.56451]
[1776409600120,63.98,75058.66,0.0,-0.00331,0.0,0.56122]
[1776409605154,63.99,75054.47,0.0,-0.00333,0.0,0.56341]
[1776409612204,64.0,75055.06,0.0,-0.00333,0.0,0.56387]
[1776409617442,64.01,75055.26,0.0,-0.00333,0.0,0.56421]
[1776409623280,64.01,75054.08,0.0,-0.00334,0.0,0.56521]
[1776409626319,64.02,75081.97,0.0,-0.00326,0.0,0.5537]
[1776409629277,64.02,75080.28,0.0,-0.00327,0.0,0.55467]
[1776409629351,64.02,75076.2,0.0,-0.00328,0.0,0.55646]
[1776409630201,64.02,75076.2,0.0,-0.00328,0.0,0.55646]
[1776409630361,64.02,75074.54,0.0,-0.00329,0.0,0.55714]
[1776409635385,64.03,75063.38,0.0,-0.00332,0.0,0.56235]
[1776409640421,64.04,75062.79,0.0,-0.00333,0.0,0.56301]
[1776409645455,64.04,75069.4,0.0,-0.00331,0.0,0.56067]
[1776409651499,64.05,75076.21,0.0,-0.00329,0.0,0.55759]
[1776409656533,64.06,75071.75,0.0,-0.00331,0.0,0.55988]
[1776409661568,64.07,75073.56,0.0,-0.0033,0.0,0.55955]
[1776409666604,64.07,75077.65,0.0,-0.0033,0.0,0.55828]
[1776409670634,64.08,75097.04,0.0,-0.00324,0.0,0.55073]
[1776409674659,64.08,75116.12,0.0,-0.0032,0.0,0.54328]
[1776409679694,64.09,75121.84,0.0,-0.00318,0.0,0.54156]
[1776409684730,64.1,75120.62,0.0,-0.00319,0.0,0.54266]
[1776409689766,64.11,75117.73,0.0,-0.0032,0.0,0.54442]
[1776409694801,64.12,75117.91,0.0,-0.00321,0.0,0.54494]
[1776409700843,64.13,75101.65,0.0,-0.00325,0.0,0.55224]
[1776409705879,64.14,75105.55,0.0,-0.00325,0.0,0.55117]
[1776409710914,64.15,75107.94,0.0,-0.00324,0.0,0.55071]
[1776409715948,64.16,75107.05,0.0,-0.00325,0.0,0.55083]
[1776409720983,64.17,75102.63,0.0,-0.00326,0.0,0.55315]
[1776409726018,64.18,75103.7,0.0,-0.00326,0.0,0.55331]
[1776409731053,64.18,75110.62,0.0,-0.00325,0.0,0.55086]
[1776409736088,64.19,75110.92,0.0,-0.00325,0.0,0.55125]
[1776409742130,64.2,75110.55,0.0,-0.00325,0.0,0.552]
[1776409747165,64.21,75115.5,0.0,-0.00324,0.0,0.55057]
[1776409752202,64.22,75115.7,0.0,-0.00325,0.0,0.55089]
[1776409757236,64.23,75123.98,0.0,-0.00323,0.0,0.54823]
[1776409762270,64.23,75123.06,0.0,-0.00323,0.0,0.54902]
[1776409767307,64.24,75117.8,0.0,-0.00325,0.0,0.55178]
[1776409772346,64.25,75113.93,0.0,-0.00326,0.0,0.55297]
[1776409777378,64.26,75113.86,0.0,-0.00326,0.0,0.55347]
[1776409782411,64.27,75113.74,0.0,-0.00327,0.0,0.55398]
[1776409787445,64.27,75114.52,0.0,-0.00327,0.0,0.55412]
[1776409793488,64.28,75114.99,0.0,-0.00327,0.0,0.55448]
[1776409798717,64.29,75119.49,0.0,-0.00326,0.0,0.55309]
[1776409805573,64.3,75123.2,0.0,-0.00325,0.0,0.55224]
[1776409808815,64.3,75120.37,0.0,-0.00326,0.0,0.55359]
[1776409808880,64.31,75116.39,0.0,-0.00328,0.0,0.5554]
[1776409814639,64.31,75111.35,0.0,-0.00329,0.0,0.55799]
[1776409819674,64.32,75109.63,0.0,-0.0033,0.0,0.55903]
[1776409824708,64.33,75108.84,0.0,-0.0033,0.0,0.55977]
[1776409829744,64.33,75110.17,0.0,-0.0033,0.0,0.55963]
[1776409834778,64.34,75108.21,0.0,-0.00331,0.0,0.56006]
[1776409839824,64.35,75107.37,0.0,-0.00331,0.0,0.56088]
[1776409845858,64.35,75101.67,0.0,-0.00333,0.0,0.56362]
[1776409850902,64.36,75104.95,0.0,-0.00332,0.0,0.56262]
[1776409855930,64.36,75103.83,0.0,-0.00333,0.0,0.56346]
[1776409860966,64.37,75105.84,0.0,-0.00333,0.0,0.56307]
[1776409866000,64.38,75106.41,0.0,-0.00333,0.0,0.56314]
[1776409871035,64.38,75105.62,0.0,-0.00333,0.0,0.56394]
[1776409876071,64.39,75107.96,0.0,-0.00333,0.0,0.56328]
[1776409881106,64.39,75109.85,0.0,-0.00333,0.0,0.5629]
[1776409886141,64.4,75109.05,0.0,-0.00333,0.0,0.56363]
[1776409891176,64.41,75107.12,0.0,-0.00333,0.0,0.56404]
[1776409896211,64.41,75100.14,0.0,-0.00336,0.0,0.56742]
[1776409901245,64.42,75096.38,0.0,-0.00337,0.0,0.56928]
[1776409906281,64.42,75090.54,0.0,-0.00339,0.0,0.57208]
[1776409911316,64.43,75089.99,0.0,-0.00339,0.0,0.57263]
[1776409916356,64.43,75090.43,0.0,-0.00339,0.0,0.57282]
[1776409921386,64.44,75085.04,0.0,-0.00341,0.0,0.5754]
[1776409926421,64.44,75068.25,0.0,-0.00346,0.0,0.58277]
[1776409931456,64.45,75057.75,0.0,-0.00349,0.0,0.58754]
[1776409936492,64.45,75064.74,0.0,-0.00347,0.0,0.58468]
[1776409942533,64.45,75064.68,0.0,-0.00347,0.0,0.58492]
[1776409947569,64.46,75074.27,0.0,-0.00345,0.0,0.58101]
[1776409956632,64.46,75073.92,0.0,-0.00345,0.0,0.58073]
[1776409961688,64.46,75073.62,0.0,-0.00345,0.0,0.58108]
[1776409966724,64.47,75072.96,0.0,-0.00345,0.0,0.58158]
[1776409971759,64.47,75071.49,0.0,-0.00346,0.0,0.58243]
[1776409976794,64.47,75069.59,0.0,-0.00346,0.0,0.58346]
[1776409981830,64.48,75069.32,0.0,-0.00347,0.0,0.58378]
[1776409986865,64.48,75076.09,0.0,-0.00345,0.0,0.58109]
[1776409992905,64.49,75077.59,0.0,-0.00345,0.0,0.58073]
[1776409997943,64.49,75075.37,0.0,-0.00345,0.0,0.58191]
[1776410002985,64.49,75074.1,0.0,-0.00346,0.0,0.58268]
[1776410006004,64.49,75056.97,0.0,-0.00351,0.0,0.59017]
[1776410010200,64.5,75041.83,0.0,-0.00355,0.0,0.59685]
[1776410016076,64.5,75036.08,0.0,-0.00357,0.0,0.59863]
[1776410023125,64.5,75036.76,0.0,-0.00357,0.0,0.59842]
[1776410028159,64.5,75036.28,0.0,-0.00357,0.0,0.5987]
[1776410033196,64.5,75035.76,0.0,-0.00357,0.0,0.59899]
[1776410038231,64.5,75036.27,0.0,-0.00357,0.0,0.59884]
[1776410043268,64.5,75029.84,0.0,-0.00359,0.0,0.60171]
[1776410048302,64.5,75031.09,0.0,-0.00359,0.0,0.6012]
[1776410053338,64.5,75030.98,0.0,-0.00359,0.0,0.60129]
[1776410058374,64.5,75031.89,0.0,-0.00358,0.0,0.60093]
[1776410063408,64.51,75039.72,0.0,-0.00356,0.0,0.59755]
[1776410070456,64.51,75038.18,0.0,-0.00357,0.0,0.59833]
[1776410073481,64.51,75051.35,0.0,-0.00352,0.0,0.59183]
[1776410078512,64.51,75047.47,0.0,-0.00353,0.0,0.59366]
[1776410083556,64.51,75041.31,0.0,-0.00355,0.0,0.59645]
[1776410088591,64.51,75041.63,0.0,-0.00355,0.0,0.59642]
[1776410093627,64.51,75045.9,0.0,-0.00354,0.0,0.59466]
[1776410098660,64.52,75049.33,0.0,-0.00353,0.0,0.5933]
[1776410103696,64.52,75047.53,0.0,-0.00354,0.0,0.59422]
[1776410108730,64.52,75045.12,0.0,-0.00355,0.0,0.5954]
[1776410113768,64.52,75026.99,0.0,-0.0036,0.0,0.60346]
[1776410118804,64.52,75021.18,0.0,-0.00362,0.0,0.60606]
[1776410123839,64.52,75016.38,0.0,-0.00363,0.0,0.60819]
[1776410128874,64.52,75022.31,0.0,-0.00362,0.0,0.60557]
[1776410133909,64.52,75027.95,0.0,-0.00359,0.0,0.60227]
[1776410138944,64.52,75026.51,0.0,-0.0036,0.0,0.60294]
[1776410144986,64.52,75027.57,0.0,-0.0036,0.0,0.6025]
[1776410150021,64.52,75028.06,0.0,-0.00359,0.0,0.60231]
[1776410155055,64.53,75028.27,0.0,-0.00359,0.0,0.60224]
[1776410160092,64.53,75028.77,0.0,-0.00359,0.0,0.60204]
[1776410165127,64.53,75026.34,0.0,-0.0036,0.0,0.60313]
[1776410170161,64.53,75024.25,0.0,-0.00361,0.0,0.60406]
[1776410175198,64.53,75024.52,0.0,-0.0036,0.0,0.60394]
[1776410180235,64.53,75026.78,0.0,-0.0036,0.0,0.60296]
[1776410185267,64.53,75023.24,0.0,-0.00361,0.0,0.60454]
[1776410191472,64.53,75025.18,0.0,-0.0036,0.0,0.60287]
[1776410198357,64.53,75022.32,0.0,-0.00361,0.0,0.60417]
[1776410203392,64.53,75017.81,0.0,-0.00362,0.0,0.60618]
[1776410208428,64.53,75011.22,0.0,-0.00364,0.0,0.60911]
[1776410214470,64.53,75010.34,0.0,-0.00364,0.0,0.6095]
[1776410219505,64.53,75009.26,0.0,-0.00365,0.0,0.60998]
[1776410224540,64.53,75008.03,0.0,-0.00365,0.0,0.61053]
[1776410229574,64.53,74998.86,0.0,-0.00368,0.0,0.61463]
[1776410234611,64.53,75000.01,0.0,-0.00367,0.0,0.61411]
[1776410240653,64.53,74993.69,0.0,-0.00369,0.0,0.61695]
[1776410245688,64.53,74995.92,0.0,-0.00369,0.0,0.61594]
[1776410250723,64.53,74996.91,0.0,-0.00368,0.0,0.6155]
[1776410255759,64.53,74999.4,0.0,-0.00367,0.0,0.61354]
[1776410260794,64.53,74995.67,0.0,-0.00368,0.0,0.61521]
[1776410265829,64.53,74996.36,0.0,-0.00368,0.0,0.6149]
[1776410270864,64.53,74993.31,0.0,-0.00369,0.0,0.61627]
[1776410275898,64.53,74990.88,0.0,-0.0037,0.0,0.61736]
[1776410280934,64.53,74991.64,0.0,-0.0037,0.0,0.61702]
[1776410285969,64.53,74994.04,0.0,-0.00369,0.0,0.61594]
[1776410291004,64.53,74993.74,0.0,-0.00369,0.0,0.61608]
[1776410297046,64.53,74995.28,0.0,-0.00368,0.0,0.61538]
[1776410302247,64.53,74998.68,0.0,-0.00367,0.0,0.61386]
[1776410308124,64.53,75006.96,0.0,-0.00365,0.0,0.61016]
[1776410313160,64.53,75005.84,0.0,-0.00365,0.0,0.60982]
[1776410318194,64.53,75002.05,0.0,-0.00366,0.0,0.61151]
[1776410323231,64.53,75001.68,0.0,-0.00366,0.0,0.61167]
[1776410330280,64.53,75003.7,0.0,-0.00365,0.0,0.61077]
[1776410334308,64.53,75002.29,0.0,-0.00366,0.0,0.6114]
[1776410342530,64.53,75002.01,0.0,-0.00366,0.0,0.61153]
[1776410348406,64.53,75005.64,0.0,-0.00365,0.0,0.60991]
[1776410353441,64.53,75017.39,0.0,-0.00361,0.0,0.60471]
[1776410358476,64.53,75018.81,0.0,-0.00361,0.0,0.60414]
[1776410364518,64.53,75019.62,0.0,-0.00361,0.0,0.60384]
[1776410370559,64.53,75018.89,0.0,-0.00361,0.0,0.60424]
[1776410375596,64.53,75018.52,0.0,-0.00361,0.0,0.60362]
[1776410380630,64.53,75017.06,0.0,-0.00361,0.0,0.6043]
[1776410385665,64.53,75018.99,0.0,-0.00361,0.0,0.60351]
[1776410390700,64.53,75021.31,0.0,-0.0036,0.0,0.60254]
[1776410401779,64.54,75024.1,0.0,-0.00359,0.0,0.60147]
[1776410406815,64.54,75024.04,0.0,-0.00359,0.0,0.60158]
[1776410412857,64.54,75020.6,0.0,-0.0036,0.0,0.60318]
[1776410421918,64.54,75019.43,0.0,-0.00361,0.0,0.60378]
[1776410427962,64.54,75016.94,0.0,-0.00361,0.0,0.60494]
[1776410432998,64.54,75014.49,0.0,-0.00362,0.0,0.60523]
[1776410438032,64.54,75013.86,0.0,-0.00362,0.0,0.60555]
[1776410443232,64.54,75011.35,0.0,-0.00363,0.0,0.60671]
[1776410449113,64.54,75014.8,0.0,-0.00362,0.0,0.60524]
[1776410455156,64.54,75015.43,0.0,-0.00362,0.0,0.60501]
[1776410460191,64.55,75014.61,0.0,-0.00362,0.0,0.60542]
[1776410463378,64.55,75000.18,0.0,-0.00366,0.0,0.61186]
[1776410469252,64.55,74999.4,0.0,-0.00366,0.0,0.61221]
[1776410474288,64.55,74998.2,0.0,-0.00367,0.0,0.61275]
[1776410479324,64.55,74995.85,0.0,-0.00368,0.0,0.6138]
[1776410484358,64.55,74985.62,0.0,-0.00371,0.0,0.6184]
[1776410489393,64.55,74985.46,0.0,-0.00371,0.0,0.61847]
[1776410494428,64.55,74985.3,0.0,-0.0037,0.0,0.61769]
[1776410499464,64.55,74986.67,0.0,-0.0037,0.0,0.61707]
[1776410504498,64.55,74983.05,0.0,-0.00371,0.0,0.61871]
[1776410509533,64.55,74982.5,0.0,-0.00371,0.0,0.61895]
[1776410514568,64.55,74989.77,0.0,-0.00369,0.0,0.61568]
[1776410519603,64.55,74988.83,0.0,-0.00369,0.0,0.6161]
[1776410529679,64.55,74990.04,0.0,-0.00369,0.0,0.61556]
[1776410534712,64.55,74995.24,0.0,-0.00367,0.0,0.61323]
[1776410540754,64.55,74995.47,0.0,-0.00367,0.0,0.61312]
[1776410549817,64.55,74996.66,0.0,-0.00367,0.0,0.61259]
[1776410555858,64.55,74997.16,0.0,-0.00366,0.0,0.61152]
[1776410562909,64.55,74997.62,0.0,-0.00366,0.0,0.61132]
[1776410567944,64.55,74999.82,0.0,-0.00365,0.0,0.61034]
[1776410574150,64.55,75007.82,0.0,-0.00363,0.0,0.60678]
[1776410580028,64.55,75013.01,0.0,-0.00361,0.0,0.6045]
[1776410588084,64.55,75010.23,0.0,-0.00362,0.0,0.60576]
[1776410593133,64.55,75016.12,0.0,-0.00361,0.0,0.60316]
[1776410600176,64.55,75017.61,0.0,-0.0036,0.0,0.60257]
[1776410605211,64.55,75013.81,0.0,-0.00361,0.0,0.60428]
[1776410610246,64.55,75013.03,0.0,-0.00362,0.0,0.60466]
[1776410615281,64.55,75009.22,0.0,-0.00362,0.0,0.60553]
[1776410621322,64.55,75003.34,0.0,-0.00364,0.0,0.60815]
[1776410626363,64.55,75002.29,0.0,-0.00364,0.0,0.60862]
[1776410631399,64.55,74999.71,0.0,-0.00365,0.0,0.60977]
[1776410636432,64.55,75001.22,0.0,-0.00365,0.0,0.60909]
[1776410641468,64.55,74994.17,0.0,-0.00367,0.0,0.61224]
[1776410646504,64.55,75006.42,0.0,-0.00363,0.0,0.60678]
[1776410651540,64.55,74999.46,0.0,-0.00365,0.0,0.60988]
[1776410656574,64.55,74997.93,0.0,-0.00366,0.0,0.61056]
[1776410661610,64.55,74996.93,0.0,-0.00366,0.0,0.61101]
[1776410666645,64.55,74994.69,0.0,-0.00367,0.0,0.61201]
[1776410671680,64.55,74994.29,0.0,-0.00366,0.0,0.61134]
[1776410676715,64.55,74993.73,0.0,-0.00366,0.0,0.61159]
[1776410681749,64.55,74991.8,0.0,-0.00367,0.0,0.61245]
[1776410686784,64.55,74988.31,0.0,-0.00368,0.0,0.61401]
[1776410691819,64.55,74989.07,0.0,-0.00368,0.0,0.61367]
[1776410696855,64.55,74994.47,0.0,-0.00366,0.0,0.61126]
[1776410701891,64.55,74994.09,0.0,-0.00366,0.0,0.61143]
[1776410707934,64.55,74995.83,0.0,-0.00366,0.0,0.61065]
[1776410712969,64.55,74996.61,0.0,-0.00366,0.0,0.6103]
[1776410718003,64.55,74996.61,0.0,-0.00366,0.0,0.6103]
[1776410723039,64.55,74986.88,0.0,-0.00368,0.0,0.61466]
[1776410729081,64.55,74981.08,0.0,-0.0037,0.0,0.61726]
[1776410735282,64.55,74977.76,0.0,-0.00371,0.0,0.61791]
[1776410742172,64.55,74976.85,0.0,-0.00371,0.0,0.61832]
[1776410747218,64.55,74974.56,0.0,-0.00372,0.0,0.61935]
[1776410752242,64.55,74972.85,0.0,-0.00372,0.0,0.62012]
[1776410759290,64.55,74971.34,0.0,-0.00373,0.0,0.62081]
[1776410766340,64.55,74972.91,0.0,-0.00372,0.0,0.6201]
[1776410771374,64.55,74981.15,0.0,-0.0037,0.0,0.61638]
[1776410776410,64.55,74982.64,0.0,-0.00369,0.0,0.61571]
[1776410782696,64.55,74983.65,0.0,-0.00369,0.0,0.61526]
[1776410782795,64.55,74985.13,0.0,-0.00369,0.0,0.61459]
[1776410789501,64.55,74986.37,0.0,-0.00368,0.0,0.61404]
[1776410791108,64.55,74986.37,0.0,-0.00368,0.0,0.61404]
[1776410791122,64.55,74986.98,0.0,-0.00367,0.0,0.61291]
[1776410796551,64.55,74986.73,0.0,-0.00368,0.0,0.61303]
[1776410802591,64.55,74987.85,0.0,-0.00367,0.0,0.61253]
[1776410808634,64.55,74993.11,0.0,-0.00366,0.0,0.61018]
[1776410815848,64.55,74993.25,0.0,-0.00366,0.0,0.61011]
[1776410822731,64.55,74993.17,0.0,-0.00366,0.0,0.61015]
[1776410828774,64.55,74992.96,0.0,-0.00366,0.0,0.61024]
[1776410833809,64.55,74992.73,0.0,-0.00366,0.0,0.61034]
[1776410838844,64.55,74992.68,0.0,-0.00366,0.0,0.61037]
[1776410844886,64.55,74992.37,0.0,-0.00366,0.0,0.61051]
[1776410849920,64.55,74990.4,0.0,-0.00366,0.0,0.61138]
[1776410854955,64.55,74993.81,0.0,-0.00365,0.0,0.60902]
[1776410859996,64.55,74993.41,0.0,-0.00365,0.0,0.6092]
[1776410866200,64.55,74993.42,0.0,-0.00365,0.0,0.60919]
[1776410875098,64.55,74993.87,0.0,-0.00365,0.0,0.60899]
[1776410880131,64.55,74998.29,0.0,-0.00364,0.0,0.60704]
[1776410885169,64.55,74998.64,0.0,-0.00363,0.0,0.6069]
[1776410896410,64.55,74998.57,0.0,-0.00363,0.0,0.60695]
[1776410906481,64.55,74999.0,0.0,-0.00363,0.0,0.60678]
[1776410916551,64.55,74999.3,0.0,-0.00363,0.0,0.60582]
[1776410926621,64.55,74999.52,0.0,-0.00363,0.0,0.60574]
[1776410932551,64.55,74999.68,0.0,-0.00363,0.0,0.60569]
[1776410942622,64.55,75000.16,0.0,-0.00363,0.0,0.6055]
[1776410947657,64.55,74994.07,0.0,-0.00364,0.0,0.60821]
[1776410955713,64.55,74995.18,0.0,-0.00364,0.0,0.60771]
[1776410960748,64.55,74996.37,0.0,-0.00364,0.0,0.60718]
[1776410966910,64.55,74995.76,0.0,-0.00364,0.0,0.60746]
[1776410972832,64.55,74996.23,0.0,-0.00363,0.0,0.6064]
[1776410977867,64.55,74996.12,0.0,-0.00363,0.0,0.60645]
[1776410982902,64.55,74994.64,0.0,-0.00364,0.0,0.60711]
[1776410988952,64.55,74993.81,0.0,-0.00364,0.0,0.60748]
[1776410993981,64.55,74996.8,0.0,-0.00363,0.0,0.60615]
[1776410999018,64.55,74995.52,0.0,-0.00363,0.0,0.60672]
[1776411004067,64.55,75005.46,0.0,-0.00361,0.0,0.60235]
[1776411009103,64.55,75005.12,0.0,-0.00361,0.0,0.60253]
[1776411014138,64.55,75001.51,0.0,-0.00362,0.0,0.60414]
[1776411019173,64.55,75000.93,0.0,-0.00362,0.0,0.6044]
[1776411024210,64.55,75000.74,0.0,-0.00362,0.0,0.60448]
[1776411030250,64.55,75000.77,0.0,-0.00362,0.0,0.60447]
[1776411036293,64.55,75000.63,0.0,-0.00361,0.0,0.60369]
[1776411041327,64.55,75000.4,0.0,-0.00362,0.0,0.60379]
[1776411046362,64.55,75008.38,0.0,-0.00359,0.0,0.6003]
[1776411052406,64.55,75008.31,0.0,-0.00359,0.0,0.60038]
[1776411057563,64.55,75027.68,0.0,-0.00354,0.0,0.59197]
[1776411063484,64.56,75034.09,0.0,-0.00352,0.0,0.58935]
[1776411070534,64.56,75032.26,0.0,-0.00352,0.0,0.59036]
[1776411075570,64.56,75031.16,0.0,-0.00353,0.0,0.59103]
[1776411081609,64.57,75032.44,0.0,-0.00353,0.0,0.59067]
[1776411087774,64.57,75036.11,0.0,-0.00352,0.0,0.58928]
[1776411093693,64.57,75036.67,0.0,-0.00351,0.0,0.58842]
[1776411098730,64.58,75036.14,0.0,-0.00351,0.0,0.58882]
[1776411103765,64.58,75029.33,0.0,-0.00354,0.0,0.59192]
[1776411107919,64.58,75011.39,0.0,-0.00359,0.0,0.59986]
[1776411113834,64.58,75000.62,0.0,-0.00362,0.0,0.60466]
[1776411119876,64.58,75003.94,0.0,-0.00361,0.0,0.6032]
[1776411124912,64.58,75003.93,0.0,-0.00361,0.0,0.60324]
[1776411129946,64.58,75003.5,0.0,-0.00361,0.0,0.60346]
[1776411136997,64.58,74995.99,0.0,-0.00364,0.0,0.6068]
[1776411142031,64.58,74990.78,0.0,-0.00365,0.0,0.60912]
[1776411147067,64.58,74996.62,0.0,-0.00363,0.0,0.60652]
[1776411152101,64.58,74996.96,0.0,-0.00363,0.0,0.60554]
[1776411158274,64.58,74996.64,0.0,-0.00363,0.0,0.60569]
[1776411164186,64.58,74993.02,0.0,-0.00364,0.0,0.6073]
[1776411169220,64.58,74994.49,0.0,-0.00364,0.0,0.60665]
[1776411174255,64.58,74989.36,0.0,-0.00365,0.0,0.60893]
[1776411180297,64.58,74989.16,0.0,-0.00365,0.0,0.60902]
[1776411185338,64.58,74990.07,0.0,-0.00365,0.0,0.60861]
[1776411190367,64.58,74978.27,0.0,-0.00369,0.0,0.61388]
[1776411197418,64.58,74986.58,0.0,-0.00366,0.0,0.61017]
[1776411202452,64.58,74987.18,0.0,-0.00366,0.0,0.6099]
[1776411207489,64.58,74988.14,0.0,-0.00366,0.0,0.60947]
[1776411212523,64.58,74984.8,0.0,-0.00366,0.0,0.61011]
[1776411218694,64.58,74988.03,0.0,-0.00365,0.0,0.60867]
[1776411224609,64.58,74988.04,0.0,-0.00365,0.0,0.60867]
[1776411229643,64.58,74975.53,0.0,-0.00369,0.0,0.61426]
[1776411234677,64.58,74973.06,0.0,-0.0037,0.0,0.61537]
[1776411239712,64.58,74974.94,0.0,-0.00369,0.0,0.61453]
[1776411244746,64.58,74984.5,0.0,-0.00366,0.0,0.61025]
[1776411250790,64.58,74984.11,0.0,-0.00366,0.0,0.61042]
[1776411255825,64.58,74991.54,0.0,-0.00364,0.0,0.60711]
[1776411260861,64.58,74992.9,0.0,-0.00364,0.0,0.60651]
[1776411269049,64.58,75001.2,0.0,-0.00361,0.0,0.60283]
[1776411276974,64.58,75001.59,0.0,-0.00361,0.0,0.60182]
[1776411281002,64.58,75017.97,0.0,-0.00356,0.0,0.59467]
[1776411289193,64.58,75015.54,0.0,-0.00356,0.0,0.59585]
[1776411295102,64.58,75011.83,0.0,-0.00358,0.0,0.59755]
[1776411301144,64.59,75010.74,0.0,-0.00358,0.0,0.5981]
[1776411306178,64.59,75007.44,0.0,-0.00359,0.0,0.59962]
[1776411311213,64.59,75002.83,0.0,-0.0036,0.0,0.60168]
[1776411316251,64.59,74980.13,0.0,-0.00367,0.0,0.61178]
[1776411321284,64.59,74982.07,0.0,-0.00367,0.0,0.61092]
[1776411326319,64.59,74987.23,0.0,-0.00365,0.0,0.60861]
[1776411332361,64.59,74986.58,0.0,-0.00365,0.0,0.60806]
[1776411337396,64.59,74983.4,0.0,-0.00366,0.0,0.60947]
[1776411342431,64.59,74993.02,0.0,-0.00363,0.0,0.6052]
[1776411347466,64.59,74998.38,0.0,-0.00361,0.0,0.60283]
[1776411352500,64.59,74996.78,0.0,-0.00362,0.0,0.60354]
[1776411357536,64.59,74999.28,0.0,-0.00361,0.0,0.60245]
[1776411362571,64.59,75003.11,0.0,-0.0036,0.0,0.60079]
[1776411369758,64.59,75000.85,0.0,-0.00361,0.0,0.60183]
[1776411375664,64.59,75000.64,0.0,-0.00361,0.0,0.60197]
[1776411380698,64.59,75000.58,0.0,-0.00361,0.0,0.60203]
[1776411385733,64.59,75002.4,0.0,-0.0036,0.0,0.60126]
[1776411390767,64.59,75006.15,0.0,-0.00359,0.0,0.59965]
[1776411396810,64.59,75006.92,0.0,-0.00358,0.0,0.59856]
[1776411401845,64.59,75005.92,0.0,-0.00359,0.0,0.59908]
[1776411406879,64.59,75005.11,0.0,-0.00359,0.0,0.59951]
[1776411411915,64.6,75006.0,0.0,-0.00359,0.0,0.59918]
[1776411416951,64.6,74999.86,0.0,-0.00361,0.0,0.60195]
[1776411421986,64.6,74988.58,0.0,-0.00364,0.0,0.60698]
[1776411427020,64.6,74986.86,0.0,-0.00365,0.0,0.60775]
[1776411432056,64.6,74988.6,0.0,-0.00364,0.0,0.60697]
[1776411437090,64.6,74990.87,0.0,-0.00363,0.0,0.60596]
[1776411442125,64.6,74989.73,0.0,-0.00364,0.0,0.60647]
[1776411447161,64.6,74990.37,0.0,-0.00364,0.0,0.60619]
[1776411452196,64.6,74991.43,0.0,-0.00363,0.0,0.60487]
[1776411457231,64.6,74993.99,0.0,-0.00362,0.0,0.60374]
[1776411462266,64.6,75003.83,0.0,-0.00359,0.0,0.59941]
[1776411467300,64.6,75005.42,0.0,-0.00359,0.0,0.59876]
[1776411472336,64.6,75004.94,0.0,-0.00359,0.0,0.59903]
[1776411477371,64.6,75006.46,0.0,-0.00358,0.0,0.59843]
[1776411482405,64.6,75005.57,0.0,-0.00359,0.0,0.59888]
[1776411489455,64.6,75005.95,0.0,-0.00359,0.0,0.5988]
[1776411494497,64.6,75006.32,0.0,-0.00359,0.0,0.59872]
[1776411499528,64.6,75003.57,0.0,-0.00359,0.0,0.59998]
[1776411504564,64.61,75001.81,0.0,-0.0036,0.0,0.60081]
[1776411509601,64.61,74998.19,0.0,-0.00361,0.0,0.60243]
[1776411514638,64.61,75000.71,0.0,-0.0036,0.0,0.60052]
[1776411519673,64.61,75001.15,0.0,-0.0036,0.0,0.60037]
[1776411524708,64.61,74996.44,0.0,-0.00361,0.0,0.60248]
[1776411529743,64.61,74993.6,0.0,-0.00362,0.0,0.60375]
[1776411534777,64.61,74996.13,0.0,-0.00361,0.0,0.60265]
[1776411539812,64.61,74998.43,0.0,-0.00361,0.0,0.60165]
[1776411544847,64.61,74996.04,0.0,-0.00361,0.0,0.60272]
[1776411551030,64.61,74990.15,0.0,-0.00363,0.0,0.60536]
[1776411556932,64.61,74992.0,0.0,-0.00363,0.0,0.60455]
[1776411561966,64.61,74994.37,0.0,-0.00362,0.0,0.60354]
[1776411567002,64.61,74988.54,0.0,-0.00364,0.0,0.60616]
[1776411572039,64.61,74985.72,0.0,-0.00364,0.0,0.60659]
[1776411577072,64.61,74986.18,0.0,-0.00364,0.0,0.60641]
[1776411582108,64.61,74987.3,0.0,-0.00364,0.0,0.60593]
[1776411587143,64.61,74989.3,0.0,-0.00363,0.0,0.60506]
[1776411592178,64.61,74989.67,0.0,-0.00363,0.0,0.60491]
[1776411597212,64.61,74992.2,0.0,-0.00362,0.0,0.60381]
[1776411604264,64.61,75001.73,0.0,-0.00359,0.0,0.59966]
[1776411610305,64.61,75002.14,0.0,-0.00359,0.0,0.59955]
[1776411615339,64.61,75001.09,0.0,-0.0036,0.0,0.60007]
[1776411620375,64.62,74999.12,0.0,-0.0036,0.0,0.60098]
[1776411625416,64.62,74998.85,0.0,-0.0036,0.0,0.60114]
[1776411631591,64.62,74999.63,0.0,-0.0036,0.0,0.60001]
[1776411640521,64.62,74999.06,0.0,-0.0036,0.0,0.60034]
[1776411645558,64.62,74987.64,0.0,-0.00363,0.0,0.60542]
[1776411650590,64.62,74988.39,0.0,-0.00363,0.0,0.60509]
[1776411658645,64.62,74986.77,0.0,-0.00364,0.0,0.60581]
[1776411663681,64.62,74989.44,0.0,-0.00363,0.0,0.60462]
[1776411668716,64.62,74989.74,0.0,-0.00363,0.0,0.60449]
[1776411673756,64.62,74972.76,0.0,-0.00368,0.0,0.61205]
[1776411679799,64.62,74970.06,0.0,-0.00369,0.0,0.61326]
[1776411684837,64.62,74974.73,0.0,-0.00367,0.0,0.61117]
[1776411689869,64.62,74974.61,0.0,-0.00367,0.0,0.61123]
[1776411694904,64.62,74979.86,0.0,-0.00365,0.0,0.60803]
[1776411700946,64.62,74975.95,0.0,-0.00366,0.0,0.60978]
[1776411705982,64.62,74980.13,0.0,-0.00365,0.0,0.60791]
[1776411711016,64.62,74980.79,0.0,-0.00365,0.0,0.60762]
[1776411716051,64.62,74980.23,0.0,-0.00365,0.0,0.60787]
[1776411721086,64.62,74980.2,0.0,-0.00365,0.0,0.60788]
[1776411726126,64.62,74978.83,0.0,-0.00366,0.0,0.60849]
[1776411732299,64.62,74975.2,0.0,-0.00367,0.0,0.61011]
[1776411740221,64.62,74974.04,0.0,-0.00367,0.0,0.61063]
[1776411746261,64.62,74979.26,0.0,-0.00365,0.0,0.6083]
[1776411751296,64.62,74983.58,0.0,-0.00364,0.0,0.60554]
[1776411757339,64.62,74979.95,0.0,-0.00365,0.0,0.60715]
[1776411762374,64.62,74979.28,0.0,-0.00365,0.0,0.60745]
[1776411767409,64.62,74977.39,0.0,-0.00366,0.0,0.60829]
[1776411772580,64.62,74978.79,0.0,-0.00365,0.0,0.60767]
[1776411779493,64.62,74977.69,0.0,-0.00365,0.0,0.60816]
[1776411787553,64.62,74976.86,0.0,-0.00366,0.0,0.60853]
[1776411792721,64.62,74975.83,0.0,-0.00366,0.0,0.60899]
[1776411798629,64.62,74975.44,0.0,-0.00366,0.0,0.60916]
[1776411803665,64.62,74973.66,0.0,-0.00367,0.0,0.60996]
[1776411812861,64.62,74973.52,0.0,-0.00366,0.0,0.60917]
[1776411821791,64.62,74972.71,0.0,-0.00366,0.0,0.60953]
[1776411826826,64.62,74970.84,0.0,-0.00367,0.0,0.61037]
[1776411833001,64.62,74969.57,0.0,-0.00367,0.0,0.61093]
[1776411838910,64.62,74970.44,0.0,-0.00367,0.0,0.61055]
[1776411843945,64.62,74978.41,0.0,-0.00365,0.0,0.60699]
[1776411849987,64.62,74979.96,0.0,-0.00364,0.0,0.6063]
[1776411855028,64.62,74982.82,0.0,-0.00363,0.0,0.60504]
[1776411862071,64.62,74982.57,0.0,-0.00363,0.0,0.60517]
[1776411867106,64.62,74981.3,0.0,-0.00364,0.0,0.60577]
[1776411871134,64.62,74995.32,0.0,-0.00359,0.0,0.59876]
[1776411876168,64.62,74997.86,0.0,-0.00359,0.0,0.59775]
[1776411881205,64.62,75001.71,0.0,-0.00357,0.0,0.59617]
[1776411886239,64.63,75002.7,0.0,-0.00357,0.0,0.59586]
[1776411891274,64.63,75006.18,0.0,-0.00356,0.0,0.59444]
[1776411896309,64.63,75008.88,0.0,-0.00356,0.0,0.59338]
[1776411901343,64.63,75011.86,0.0,-0.00355,0.0,0.59223]
[1776411908395,64.63,75012.17,0.0,-0.00355,0.0,0.59226]
[1776411913561,64.64,75012.67,0.0,-0.00355,0.0,0.59216]
[1776411919473,64.64,75013.53,0.0,-0.00355,0.0,0.59193]
[1776411924508,64.64,75013.25,0.0,-0.00355,0.0,0.59216]
[1776411929545,64.64,75014.89,0.0,-0.00354,0.0,0.59157]
[1776411936596,64.64,75014.57,0.0,-0.00354,0.0,0.59106]
[1776411942638,64.65,75013.66,0.0,-0.00354,0.0,0.5916]
[1776411948679,64.65,75014.42,0.0,-0.00354,0.0,0.59142]
[1776411953841,64.65,75017.8,0.0,-0.00353,0.0,0.59008]
[1776411959756,64.65,75019.33,0.0,-0.00353,0.0,0.58958]
[1776411964791,64.65,75029.91,0.0,-0.0035,0.0,0.58516]
[1776411969826,64.66,75028.85,0.0,-0.0035,0.0,0.5858]
[1776411974861,64.66,75028.2,0.0,-0.00351,0.0,0.58624]
[1776411979896,64.66,75028.74,0.0,-0.00351,0.0,0.58616]
[1776411984932,64.66,75029.2,0.0,-0.00351,0.0,0.58612]
[1776411989966,64.67,75023.51,0.0,-0.00352,0.0,0.5887]
[1776411995000,64.67,75029.62,0.0,-0.0035,0.0,0.58537]
[1776412000037,64.67,75033.63,0.0,-0.00349,0.0,0.58381]
[1776412005086,64.67,75033.43,0.0,-0.00349,0.0,0.58406]
[1776412010107,64.68,75033.79,0.0,-0.00349,0.0,0.58407]
[1776412015141,64.68,75031.95,0.0,-0.0035,0.0,0.58504]
[1776412020177,64.68,75032.18,0.0,-0.0035,0.0,0.58511]
[1776412025213,64.68,75026.21,0.0,-0.00352,0.0,0.58785]
[1776412030249,64.69,75028.6,0.0,-0.00351,0.0,0.58696]
[1776412036290,64.69,75028.41,0.0,-0.00351,0.0,0.58721]
[1776412041326,64.69,75028.33,0.0,-0.00352,0.0,0.58738]
[1776412046360,64.69,75028.51,0.0,-0.00352,0.0,0.58743]
[1776412051400,64.69,75020.06,0.0,-0.00354,0.0,0.59036]
[1776412057437,64.7,75021.93,0.0,-0.00353,0.0,0.58967]
[1776412063480,64.7,75017.21,0.0,-0.00355,0.0,0.59185]
[1776412069523,64.7,75015.65,0.0,-0.00355,0.0,0.59265]
[1776412074685,64.7,75012.25,0.0,-0.00356,0.0,0.59424]
[1776412080601,64.7,75009.83,0.0,-0.00357,0.0,0.59541]
[1776412084629,64.7,74993.49,0.0,-0.00362,0.0,0.60264]
[1776412090673,64.71,74990.79,0.0,-0.00363,0.0,0.60384]
[1776412095710,64.71,74990.22,0.0,-0.00363,0.0,0.60411]
[1776412100744,64.71,74985.09,0.0,-0.00365,0.0,0.60641]
[1776412105779,64.71,74981.13,0.0,-0.00366,0.0,0.60819]
[1776412110815,64.71,74976.68,0.0,-0.00367,0.0,0.6102]
[1776412116856,64.71,74973.7,0.0,-0.00368,0.0,0.61072]
[1776412121892,64.71,74972.7,0.0,-0.00368,0.0,0.61122]
[1776412126929,64.71,74972.22,0.0,-0.00368,0.0,0.61149]
[1776412131963,64.71,74983.21,0.0,-0.00365,0.0,0.60668]
[1776412136997,64.71,74987.28,0.0,-0.00364,0.0,0.60498]
[1776412143045,64.71,74994.3,0.0,-0.00362,0.0,0.60202]
[1776412148083,64.72,74986.04,0.0,-0.00364,0.0,0.60577]
[1776412153116,64.72,74972.79,0.0,-0.00368,0.0,0.61175]
[1776412158150,64.72,74967.4,0.0,-0.0037,0.0,0.61417]
[1776412163186,64.72,74965.04,0.0,-0.00371,0.0,0.61523]
[1776412168220,64.72,74966.09,0.0,-0.0037,0.0,0.61475]
[1776412173256,64.72,74972.56,0.0,-0.00368,0.0,0.611]
[1776412178291,64.72,74981.25,0.0,-0.00365,0.0,0.60714]
[1776412183326,64.72,74984.57,0.0,-0.00364,0.0,0.60569]
[1776412188361,64.72,74986.93,0.0,-0.00364,0.0,0.60468]
[1776412193397,64.72,74988.17,0.0,-0.00363,0.0,0.60417]
[1776412199438,64.72,74995.18,0.0,-0.00361,0.0,0.60114]
[1776412205600,64.72,74996.06,0.0,-0.00361,0.0,0.60083]
[1776412211522,64.72,74988.53,0.0,-0.00363,0.0,0.60421]
[1776412216558,64.72,74988.09,0.0,-0.00363,0.0,0.60443]
[1776412221592,64.72,74985.88,0.0,-0.00364,0.0,0.60542]
[1776412227635,64.72,74981.03,0.0,-0.00366,0.0,0.60757]
[1776412232670,64.72,74966.54,0.0,-0.00369,0.0,0.61319]
[1776412237719,64.72,74963.78,0.0,-0.0037,0.0,0.61443]
[1776412242741,64.72,74964.35,0.0,-0.0037,0.0,0.61418]
[1776412247775,64.72,74957.07,0.0,-0.00372,0.0,0.61745]
[1776412252811,64.72,74954.94,0.0,-0.00373,0.0,0.61842]
[1776412257845,64.72,74956.03,0.0,-0.00373,0.0,0.61792]
[1776412262881,64.72,74959.2,0.0,-0.00372,0.0,0.61649]
[1776412267918,64.72,74961.06,0.0,-0.00371,0.0,0.61566]
[1776412272953,64.72,74961.91,0.0,-0.00371,0.0,0.61527]
[1776412277987,64.72,74962.63,0.0,-0.00371,0.0,0.61495]
[1776412283025,64.72,74961.4,0.0,-0.00371,0.0,0.6155]
[1776412289065,64.72,74961.6,0.0,-0.00371,0.0,0.61541]
[1776412294100,64.72,74957.36,0.0,-0.00372,0.0,0.61647]
[1776412299133,64.72,74957.13,0.0,-0.00372,0.0,0.61657]
[1776412304169,64.72,74958.36,0.0,-0.00371,0.0,0.61602]
[1776412309203,64.72,74961.88,0.0,-0.0037,0.0,0.61443]
[1776412314239,64.72,74967.53,0.0,-0.00369,0.0,0.6119]
[1776412320283,64.72,74968.16,0.0,-0.00368,0.0,0.61162]
[1776412325316,64.72,74971.5,0.0,-0.00367,0.0,0.61012]
[1776412330352,64.72,74971.98,0.0,-0.00367,0.0,0.60991]
[1776412335386,64.72,74973.81,0.0,-0.00367,0.0,0.60909]
[1776412342436,64.72,74974.29,0.0,-0.00367,0.0,0.60888]
[1776412347472,64.72,74976.88,0.0,-0.00366,0.0,0.60772]
[1776412352510,64.72,74977.01,0.0,-0.00365,0.0,0.60682]
[1776412358553,64.72,74976.97,0.0,-0.00365,0.0,0.60684]
[1776412363589,64.72,74979.17,0.0,-0.00365,0.0,0.60586]
[1776412368624,64.72,74981.0,0.0,-0.00364,0.0,0.60505]
[1776412373660,64.72,74982.47,0.0,-0.00364,0.0,0.60439]
[1776412378695,64.72,74983.62,0.0,-0.00363,0.0,0.60389]
[1776412385744,64.72,74985.14,0.0,-0.00363,0.0,0.60321]
[1776412390778,64.72,74996.03,0.0,-0.0036,0.0,0.59843]
[1776412395815,64.72,74996.37,0.0,-0.00359,0.0,0.59832]
[1776412402863,64.72,74997.32,0.0,-0.00359,0.0,0.59798]
[1776412407898,64.72,74997.23,0.0,-0.00359,0.0,0.59807]
[1776412412933,64.73,74996.24,0.0,-0.00359,0.0,0.59773]
[1776412417967,64.73,74997.89,0.0,-0.00359,0.0,0.59708]
[1776412424015,64.73,74999.18,0.0,-0.00358,0.0,0.5966]
[1776412429090,64.73,75003.87,0.0,-0.00357,0.0,0.59463]
[1776412434125,64.73,75008.62,0.0,-0.00356,0.0,0.59267]
[1776412439158,64.73,75007.84,0.0,-0.00356,0.0,0.59313]
[1776412444195,64.73,75009.28,0.0,-0.00356,0.0,0.59262]
[1776412449230,64.74,75010.8,0.0,-0.00355,0.0,0.59208]
[1776412454265,64.74,75009.5,0.0,-0.00356,0.0,0.59278]
[1776412459300,64.74,75008.64,0.0,-0.00356,0.0,0.59327]
[1776412465343,64.74,75008.01,0.0,-0.00356,0.0,0.59368]
[1776412470377,64.74,75006.95,0.0,-0.00357,0.0,0.59426]
[1776412475412,64.75,75012.93,0.0,-0.00355,0.0,0.59094]
[1776412480447,64.75,75013.01,0.0,-0.00355,0.0,0.59104]
[1776412484475,64.75,75036.26,0.0,-0.00348,0.0,0.58112]
[1776412489510,64.75,75038.18,0.0,-0.00348,0.0,0.58055]
[1776412494544,64.76,75031.49,0.0,-0.0035,0.0,0.58364]
[1776412500588,64.76,75032.12,0.0,-0.0035,0.0,0.5836]
[1776412505625,64.76,75021.56,0.0,-0.00353,0.0,0.5883]
[1776412510659,64.76,75021.97,0.0,-0.00353,0.0,0.58826]
[1776412515694,64.77,75016.23,0.0,-0.00355,0.0,0.59087]
[1776412520729,64.77,75010.59,0.0,-0.00356,0.0,0.59341]
[1776412525763,64.77,75010.49,0.0,-0.00356,0.0,0.59353]
[1776412530799,64.77,75005.92,0.0,-0.00358,0.0,0.59561]
[1776412535834,64.77,75001.76,0.0,-0.00359,0.0,0.59666]
[1776412540870,64.77,75004.4,0.0,-0.00358,0.0,0.59558]
[1776412545903,64.77,75007.2,0.0,-0.00357,0.0,0.59444]
[1776412550938,64.78,75006.84,0.0,-0.00357,0.0,0.59469]
[1776412555973,64.78,74997.03,0.0,-0.0036,0.0,0.59908]
[1776412563023,64.78,74995.02,0.0,-0.00361,0.0,0.60007]
[1776412568237,64.78,74984.07,0.0,-0.00364,0.0,0.60497]
[1776412572086,64.78,74969.07,0.0,-0.00369,0.0,0.61167]
[1776412578308,64.78,74968.38,0.0,-0.00369,0.0,0.61197]
[1776412584170,64.78,74966.83,0.0,-0.00369,0.0,0.61267]
[1776412589205,64.78,74979.4,0.0,-0.00366,0.0,0.60706]
[1776412594240,64.78,74979.1,0.0,-0.00365,0.0,0.60634]
[1776412599275,64.78,74987.6,0.0,-0.00363,0.0,0.60258]
[1776412604312,64.78,74998.39,0.0,-0.00359,0.0,0.59787]
[1776412609347,64.78,74998.0,0.0,-0.0036,0.0,0.5981]
[1776412614382,64.78,74995.79,0.0,-0.0036,0.0,0.59913]
[1776412619419,64.78,74994.26,0.0,-0.00361,0.0,0.59984]
[1776412624453,64.78,74993.23,0.0,-0.00361,0.0,0.60034]
[1776412629489,64.78,74993.57,0.0,-0.00361,0.0,0.60022]
[1776412635531,64.78,74993.35,0.0,-0.00361,0.0,0.60037]
[1776412643587,64.79,74991.82,0.0,-0.00362,0.0,0.60109]
[1776412648800,64.79,74991.26,0.0,-0.00362,0.0,0.60137]
[1776412654664,64.79,74991.39,0.0,-0.00361,0.0,0.6005]
[1776412659699,64.79,74990.88,0.0,-0.00361,0.0,0.60075]
[1776412664735,64.79,74986.81,0.0,-0.00363,0.0,0.60258]
[1776412669770,64.79,74984.96,0.0,-0.00363,0.0,0.60341]
[1776412672815,64.79,75011.64,0.0,-0.00355,0.0,0.59171]
[1776412673802,64.79,75030.77,0.0,-0.0035,0.0,0.58347]
[1776412679030,64.79,75030.27,0.0,-0.0035,0.0,0.58393]
[1776412684882,64.8,75037.45,0.0,-0.00348,0.0,0.58109]
[1776412689915,64.8,75033.84,0.0,-0.00349,0.0,0.58283]
[1776412694952,64.8,75032.92,0.0,-0.0035,0.0,0.58341]
[1776412699986,64.8,75030.86,0.0,-0.0035,0.0,0.58445]
[1776412705023,64.81,75030.71,0.0,-0.0035,0.0,0.58467]
[1776412710056,64.81,75030.42,0.0,-0.00351,0.0,0.58494]
[1776412715092,64.81,75032.46,0.0,-0.0035,0.0,0.58338]
[1776412719312,64.81,75054.06,0.0,-0.00344,0.0,0.57431]
[1776412725161,64.82,75055.14,0.0,-0.00343,0.0,0.57412]
[1776412730198,64.82,75056.37,0.0,-0.00343,0.0,0.57384]
[1776412735230,64.82,75056.12,0.0,-0.00343,0.0,0.57417]
[1776412740266,64.83,75054.39,0.0,-0.00344,0.0,0.57512]
[1776412745300,64.83,75052.48,0.0,-0.00345,0.0,0.57615]
[1776412750336,64.83,75051.03,0.0,-0.00345,0.0,0.57697]
[1776412755371,64.84,75049.38,0.0,-0.00346,0.0,0.57786]
[1776412760408,64.84,75040.78,0.0,-0.00349,0.0,0.58171]
[1776412765444,64.84,75045.98,0.0,-0.00347,0.0,0.57966]
[1776412771486,64.85,75047.7,0.0,-0.00346,0.0,0.57834]
[1776412776521,64.85,75047.57,0.0,-0.00346,0.0,0.57859]
[1776412781556,64.85,75046.67,0.0,-0.00347,0.0,0.57917]
[1776412788605,64.86,75045.05,0.0,-0.00348,0.0,0.58011]
[1776412793641,64.86,75042.17,0.0,-0.00348,0.0,0.58152]
[1776412798682,64.86,75041.86,0.0,-0.00349,0.0,0.58181]
[1776412799896,64.86,75064.3,0.0,-0.00342,0.0,0.57231]
[1776412800882,64.86,75064.3,0.0,-0.00342,0.0,0.57231]
[1776412802082,64.86,75089.23,0.0,-0.00335,0.0,0.56192]
[1776412800142,64.86,75089.23,0.0,-0.00335,0.0,0.56192]
[1776412806623,64.86,75089.23,0.0,-0.00335,0.0,0.56192]
[1776412811785,64.86,75092.71,0.0,-0.00334,0.0,0.56048]
[1776412811813,64.86,75067.47,0.0,-0.00341,0.0,0.57102]
[1776412816818,64.86,75064.01,0.0,-0.00342,0.0,0.57248]
[1776412821867,64.86,75057.33,0.0,-0.00344,0.0,0.5753]
[1776412826659,64.86,75056.98,0.0,-0.00344,0.0,0.57545]
[1776412826901,64.86,75056.63,0.0,-0.00344,0.0,0.5756]
[1776412831933,64.86,75049.11,0.0,-0.00346,0.0,0.57798]
[1776412836975,64.86,75043.92,0.0,-0.00348,0.0,0.58019]
[1776412842005,64.86,75041.61,0.0,-0.00348,0.0,0.58117]
[1776412847040,64.86,75036.09,0.0,-0.0035,0.0,0.58354]
[1776412853084,64.86,75027.65,0.0,-0.00352,0.0,0.58717]
[1776412858122,64.86,75015.58,0.0,-0.00356,0.0,0.5924]
[1776412863154,64.86,75005.89,0.0,-0.00359,0.0,0.59676]
[1776412868189,64.87,74992.35,0.0,-0.00363,0.0,0.60277]
[1776412873223,64.87,74993.1,0.0,-0.00363,0.0,0.60249]
[1776412878258,64.87,75007.11,0.0,-0.00359,0.0,0.59642]
[1776412883293,64.87,75007.77,0.0,-0.00359,0.0,0.59625]
[1776412888328,64.87,75007.96,0.0,-0.00359,0.0,0.59629]
[1776412894370,64.87,75010.14,0.0,-0.00358,0.0,0.59464]
[1776412899405,64.88,75008.64,0.0,-0.00358,0.0,0.59543]
[1776412904440,64.88,75005.33,0.0,-0.00359,0.0,0.597]
[1776412909475,64.88,75011.54,0.0,-0.00357,0.0,0.5944]
[1776412915517,64.88,75018.61,0.0,-0.00355,0.0,0.5915]
[1776412921560,64.88,75023.98,0.0,-0.00354,0.0,0.58936]
[1776412926595,64.89,75028.62,0.0,-0.00353,0.0,0.58751]
[1776412931633,64.89,75032.14,0.0,-0.00352,0.0,0.58615]
[1776412936667,64.89,75035.49,0.0,-0.00351,0.0,0.58486]
[1776412942708,64.9,75035.91,0.0,-0.00351,0.0,0.58487]
[1776412948751,64.9,75039.86,0.0,-0.0035,0.0,0.58336]
[1776412953785,64.9,75044.42,0.0,-0.00348,0.0,0.58074]
[1776412958820,64.9,75051.43,0.0,-0.00346,0.0,0.57795]
[1776412963856,64.91,75047.53,0.0,-0.00347,0.0,0.5798]
[1776412968937,64.91,75038.92,0.0,-0.0035,0.0,0.58364]
[1776412974935,64.91,75037.75,0.0,-0.00351,0.0,0.58431]
[1776412981193,64.91,75037.33,0.0,-0.00351,0.0,0.58468]
[1776412987027,64.92,75036.81,0.0,-0.00351,0.0,0.58504]
[1776412992053,64.92,75039.53,0.0,-0.0035,0.0,0.58404]
[1776412998095,64.92,75040.7,0.0,-0.0035,0.0,0.5837]
[1776413003130,64.92,75041.72,0.0,-0.0035,0.0,0.58341]
[1776413005225,64.92,75041.72,0.0,-0.0035,0.0,0.58341]
[1776413005251,64.92,75042.98,0.0,-0.0035,0.0,0.58293]
[1776413011404,64.93,75031.27,0.0,-0.00353,0.0,0.58728]
[1776413017231,64.94,75027.24,0.0,-0.00355,0.0,0.59012]
[1776413023273,64.96,75023.54,0.0,-0.00356,0.0,0.59266]
[1776413028307,64.97,75020.13,0.0,-0.00358,0.0,0.59479]
[1776413033342,64.97,75015.58,0.0,-0.00359,0.0,0.59695]
[1776413038378,64.97,75017.4,0.0,-0.00359,0.0,0.59621]
[1776413043412,64.97,75016.4,0.0,-0.00359,0.0,0.59671]
[1776413049455,64.97,75015.36,0.0,-0.00359,0.0,0.59724]
[1776413055497,64.98,75010.68,0.0,-0.00361,0.0,0.59935]
[1776413060532,64.98,75009.98,0.0,-0.00361,0.0,0.5997]
[1776413065567,64.98,75010.6,0.0,-0.00361,0.0,0.59947]
[1776413070601,64.98,75021.13,0.0,-0.00358,0.0,0.59491]
[1776413073622,64.98,75040.83,0.0,-0.00352,0.0,0.58574]
[1776413077651,64.98,75062.09,0.0,-0.00346,0.0,0.57681]
[1776413082686,64.99,75061.46,0.0,-0.00346,0.0,0.57733]
[1776413089735,64.99,75060.04,0.0,-0.00347,0.0,0.57827]
[1776413095777,65.0,75052.13,0.0,-0.00349,0.0,0.58191]
[1776413100814,65.0,75080.35,0.0,-0.00341,0.0,0.57017]
[1776413105852,65.0,75079.78,0.0,-0.00341,0.0,0.57073]
[1776413110889,65.01,75085.58,0.0,-0.0034,0.0,0.56861]
[1776413115920,65.01,75090.96,0.0,-0.00339,0.0,0.56667]
[1776413120959,65.02,75082.75,0.0,-0.00341,0.0,0.57041]
[1776413125991,65.02,75084.52,0.0,-0.00341,0.0,0.56995]
[1776413131025,65.03,75084.45,0.0,-0.00341,0.0,0.56945]
[1776413136061,65.03,75086.9,0.0,-0.0034,0.0,0.56871]
[1776413141097,65.04,75085.79,0.0,-0.00341,0.0,0.56946]
[1776413146131,65.04,75074.63,0.0,-0.00344,0.0,0.57445]
[1776413152387,65.05,75072.69,0.0,-0.00345,0.0,0.5756]
[1776413161236,65.05,75072.69,0.0,-0.00345,0.0,0.57603]
[1776413166270,65.06,75072.09,0.0,-0.00345,0.0,0.57652]
[1776413172549,65.06,75073.84,0.0,-0.00345,0.0,0.57606]
[1776413179385,65.07,75073.56,0.0,-0.00345,0.0,0.57651]
[1776413184419,65.07,75073.56,0.0,-0.00346,0.0,0.57675]
[1776413189454,65.07,75073.92,0.0,-0.00346,0.0,0.57683]
[1776413195022,65.08,75074.27,0.0,-0.00345,0.0,0.57601]
[1776413195496,65.08,75074.56,0.0,-0.00345,0.0,0.57589]
[1776413200531,65.08,75073.23,0.0,-0.00345,0.0,0.57645]
[1776413206578,65.08,75083.76,0.0,-0.00342,0.0,0.572]
[1776413211612,65.08,75083.55,0.0,-0.00342,0.0,0.57209]
[1776413216648,65.08,75073.7,0.0,-0.00345,0.0,0.57625]
[1776413221686,65.08,75080.1,0.0,-0.00343,0.0,0.57355]
[1776413226718,65.08,75084.31,0.0,-0.00342,0.0,0.57177]
[1776413231763,65.08,75085.8,0.0,-0.00342,0.0,0.57115]
[1776413236797,65.08,75091.57,0.0,-0.0034,0.0,0.56873]
[1776413243050,65.08,75091.04,0.0,-0.0034,0.0,0.56895]
[1776413248880,65.08,75092.52,0.0,-0.0034,0.0,0.56833]
[1776413253916,65.08,75093.57,0.0,-0.00339,0.0,0.56708]
[1776413261976,65.08,75094.71,0.0,-0.00339,0.0,0.56661]
[1776413270036,65.08,75097.03,0.0,-0.00338,0.0,0.56564]
[1776413275079,65.08,75098.37,0.0,-0.00338,0.0,0.56508]
[1776413281108,65.08,75098.62,0.0,-0.00338,0.0,0.56498]
[1776413286143,65.08,75098.53,0.0,-0.00338,0.0,0.56501]
[1776413291177,65.08,75097.38,0.0,-0.00338,0.0,0.56549]
[1776413296214,65.08,75096.06,0.0,-0.00338,0.0,0.56604]
[1776413300244,65.08,75130.49,0.0,-0.00329,0.0,0.55185]
[1776413305278,65.08,75133.33,0.0,-0.00328,0.0,0.5507]
[1776413311321,65.08,75131.61,0.0,-0.00328,0.0,0.5506]
[1776413316357,65.08,75132.94,0.0,-0.00328,0.0,0.55006]
[1776413322398,65.08,75130.9,0.0,-0.00328,0.0,0.55089]
[1776413328440,65.08,75128.91,0.0,-0.00329,0.0,0.5517]
[1776413333684,65.08,75127.91,0.0,-0.00329,0.0,0.55211]
[1776413339517,65.08,75126.99,0.0,-0.00329,0.0,0.55249]
[1776413344554,65.08,75126.72,0.0,-0.00329,0.0,0.5526]
[1776413349589,65.08,75136.77,0.0,-0.00327,0.0,0.54851]
[1776413354622,65.08,75136.81,0.0,-0.00327,0.0,0.54849]
[1776413359678,65.08,75136.64,0.0,-0.00327,0.0,0.54856]
[1776413361683,65.08,75155.76,0.0,-0.00321,0.0,0.54085]
[1776413366719,65.08,75168.13,0.0,-0.00318,0.0,0.53592]
[1776413371753,65.08,75158.39,0.0,-0.0032,0.0,0.53902]
[1776413375783,65.08,75139.77,0.0,-0.00325,0.0,0.5465]
[1776413378804,65.08,75118.81,0.0,-0.00331,0.0,0.55504]
[1776413384040,65.08,75121.0,0.0,-0.00331,0.0,0.55414]
[1776413389884,65.08,75121.44,0.0,-0.0033,0.0,0.55396]
[1776413391895,65.08,75104.2,0.0,-0.00335,0.0,0.56105]
[1776413394114,65.08,75089.24,0.0,-0.00339,0.0,0.56727]
[1776413399949,65.08,75106.1,0.0,-0.00335,0.0,0.56027]
[1776413404986,65.08,75098.02,0.0,-0.00337,0.0,0.56361]
[1776413410022,65.08,75092.87,0.0,-0.00338,0.0,0.56576]
[1776413415057,65.08,75090.6,0.0,-0.00339,0.0,0.5667]
[1776413420091,65.08,75086.86,0.0,-0.0034,0.0,0.56827]
[1776413425127,65.08,75084.96,0.0,-0.00341,0.0,0.56906]
[1776413430164,65.08,75084.62,0.0,-0.00341,0.0,0.5692]
[1776413436205,65.08,75076.43,0.0,-0.00343,0.0,0.57183]
[1776413441239,65.08,75065.28,0.0,-0.00346,0.0,0.57654]
[1776413446275,65.08,75067.54,0.0,-0.00345,0.0,0.57558]
[1776413451311,65.08,75068.9,0.0,-0.00345,0.0,0.575]
[1776413456344,65.08,75067.04,0.0,-0.00345,0.0,0.57579]
[1776413461378,65.08,75065.33,0.0,-0.00346,0.0,0.57651]
[1776413466416,65.08,75054.09,0.0,-0.00349,0.0,0.5813]
[1776413471449,65.08,75060.03,0.0,-0.00347,0.0,0.57876]
[1776413476486,65.08,75056.76,0.0,-0.00348,0.0,0.58016]
[1776413482527,65.08,75056.07,0.0,-0.00348,0.0,0.58045]
[1776413488572,65.08,75057.06,0.0,-0.00348,0.0,0.58003]
[1776413494820,65.08,75056.71,0.0,-0.00348,0.0,0.57935]
[1776413500654,65.08,75049.83,0.0,-0.0035,0.0,0.58229]
[1776413507701,65.08,75051.24,0.0,-0.00349,0.0,0.58169]
[1776413513743,65.08,75053.69,0.0,-0.00349,0.0,0.58064]
[1776413518779,65.08,75063.49,0.0,-0.00346,0.0,0.57647]
[1776413523813,65.08,75065.07,0.0,-0.00345,0.0,0.5758]
[1776413531870,65.08,75065.34,0.0,-0.00345,0.0,0.57569]
[1776413536906,65.08,75101.97,0.0,-0.00335,0.0,0.56037]
[1776413537914,65.08,75118.59,0.0,-0.0033,0.0,0.55353]
[1776413542950,65.08,75130.58,0.0,-0.00327,0.0,0.54865]
[1776413547988,65.08,75122.46,0.0,-0.00329,0.0,0.55195]
[1776413553020,65.08,75117.44,0.0,-0.0033,0.0,0.55321]
[1776413559063,65.08,75116.47,0.0,-0.0033,0.0,0.5536]
[1776413565317,65.08,75114.75,0.0,-0.00331,0.0,0.55431]
[1776413572155,65.08,75110.76,0.0,-0.00332,0.0,0.55594]
[1776413577205,65.08,75110.64,0.0,-0.00332,0.0,0.55599]
[1776413582227,65.08,75110.32,0.0,-0.00332,0.0,0.55613]
[1776413587262,65.08,75102.93,0.0,-0.00334,0.0,0.55917]
[1776413596330,65.08,75101.11,0.0,-0.00335,0.0,0.55992]
[1776413602370,65.08,75095.32,0.0,-0.00336,0.0,0.56232]
[1776413607405,65.08,75097.89,0.0,-0.00336,0.0,0.56125]
[1776413613446,65.08,75097.03,0.0,-0.00335,0.0,0.5608]
[1776413622520,65.08,75096.22,0.0,-0.00336,0.0,0.56114]
[1776413630565,65.08,75096.68,0.0,-0.00335,0.0,0.56095]
[1776413635808,65.08,75095.32,0.0,-0.00336,0.0,0.56151]
[1776413641642,65.08,75095.02,0.0,-0.00336,0.0,0.56164]
[1776413647685,65.08,75094.64,0.0,-0.00336,0.0,0.56179]
[1776413655952,65.08,75094.91,0.0,-0.00336,0.0,0.56168]
[1776413661781,65.08,75095.31,0.0,-0.00336,0.0,0.56151]
[1776413669838,65.08,75095.64,0.0,-0.00336,0.0,0.56138]
[1776413674873,65.08,75091.76,0.0,-0.00336,0.0,0.56218]
[1776413683935,65.08,75090.02,0.0,-0.00337,0.0,0.5629]
[1776413688973,65.08,75080.14,0.0,-0.0034,0.0,0.56702]
[1776413694006,65.08,75075.7,0.0,-0.00341,0.0,0.56888]
[1776413699041,65.08,75076.29,0.0,-0.00341,0.0,0.56863]
[1776413706305,65.08,75076.94,0.0,-0.00341,0.0,0.56836]
[1776413712132,65.08,75075.64,0.0,-0.00341,0.0,0.5689]
[1776413717168,65.08,75063.58,0.0,-0.00344,0.0,0.57398]
[1776413721196,65.08,75047.84,0.0,-0.00349,0.0,0.58066]
[1776413726449,65.08,75045.35,0.0,-0.0035,0.0,0.58172]
[1776413732273,65.08,75043.75,0.0,-0.0035,0.0,0.58158]
[1776413737307,65.08,75042.44,0.0,-0.0035,0.0,0.58214]
[1776413742345,65.08,75047.93,0.0,-0.00348,0.0,0.5798]
[1776413747379,65.08,75054.03,0.0,-0.00347,0.0,0.5772]
[1776413753419,65.08,75056.58,0.0,-0.00346,0.0,0.57612]
[1776413758458,65.08,75058.66,0.0,-0.00345,0.0,0.57524]
[1776413763492,65.08,75060.27,0.0,-0.00345,0.0,0.57456]
[1776413768527,65.08,75068.37,0.0,-0.00342,0.0,0.57114]
[1776413773563,65.08,75069.57,0.0,-0.00342,0.0,0.57064]
[1776413782626,65.08,75069.58,0.0,-0.00342,0.0,0.57063]
[1776413787662,65.08,75070.79,0.0,-0.00342,0.0,0.57012]
[1776413792698,65.08,75072.06,0.0,-0.00341,0.0,0.56878]
[1776413797733,65.08,75075.19,0.0,-0.0034,0.0,0.56747]
[1776413802767,65.08,75075.36,0.0,-0.0034,0.0,0.56739]
[1776413810829,65.08,75074.46,0.0,-0.0034,0.0,0.56777]
[1776413817081,65.08,75080.14,0.0,-0.00339,0.0,0.5654]
[1776413822912,65.08,75082.93,0.0,-0.00338,0.0,0.56424]
[1776413827942,65.08,75083.73,0.0,-0.00338,0.0,0.5639]
[1776413834991,65.08,75084.04,0.0,-0.00338,0.0,0.56377]
[1776413840035,65.08,75083.38,0.0,-0.00338,0.0,0.56405]
[1776413846068,65.08,75082.95,0.0,-0.00338,0.0,0.56423]
[1776413851105,65.08,75090.61,0.0,-0.00335,0.0,0.56024]
[1776413856137,65.08,75087.69,0.0,-0.00336,0.0,0.56145]
[1776413863186,65.08,75087.66,0.0,-0.00336,0.0,0.56146]
[1776413868222,65.08,75091.69,0.0,-0.00335,0.0,0.5598]
[1776413873258,65.08,75100.64,0.0,-0.00332,0.0,0.55611]
[1776413878292,65.08,75101.38,0.0,-0.00332,0.0,0.5558]
[1776413883326,65.08,75088.43,0.0,-0.00336,0.0,0.56114]
[1776413888361,65.08,75098.88,0.0,-0.00333,0.0,0.55683]
[1776413895410,65.08,75113.4,0.0,-0.00329,0.0,0.55088]
[1776413900446,65.08,75111.34,0.0,-0.00329,0.0,0.55172]
[1776413905483,65.08,75111.58,0.0,-0.00329,0.0,0.55162]
[1776413910517,65.08,75105.8,0.0,-0.00331,0.0,0.55399]
[1776413915551,65.08,75103.55,0.0,-0.00331,0.0,0.55411]
[1776413920588,65.08,75099.23,0.0,-0.00332,0.0,0.55588]
[1776413924615,65.08,75081.17,0.0,-0.00337,0.0,0.56335]
[1776413929651,65.08,75077.28,0.0,-0.00339,0.0,0.56497]
[1776413934684,65.08,75068.61,0.0,-0.00341,0.0,0.5686]
[1776413939720,65.08,75066.28,0.0,-0.00342,0.0,0.56957]
[1776413944754,65.08,75061.32,0.0,-0.00343,0.0,0.57166]
[1776413949790,65.08,75050.27,0.0,-0.00346,0.0,0.57633]
[1776413954824,65.08,75048.95,0.0,-0.00347,0.0,0.57689]
[1776413959860,65.08,75051.41,0.0,-0.00346,0.0,0.57585]
[1776413965903,65.08,75053.49,0.0,-0.00345,0.0,0.57497]
[1776413970937,65.08,75055.07,0.0,-0.00345,0.0,0.5743]
[1776413975973,65.08,75057.36,0.0,-0.00344,0.0,0.57251]
[1776413981006,65.08,75059.23,0.0,-0.00343,0.0,0.57172]
[1776413986043,65.08,75062.32,0.0,-0.00342,0.0,0.57042]
[1776413995104,65.08,75064.57,0.0,-0.00342,0.0,0.56948]
[1776414000145,65.08,75065.51,0.0,-0.00341,0.0,0.56908]
[1776414005175,65.08,75065.93,0.0,-0.00341,0.0,0.56891]
[1776414010210,65.08,75066.17,0.0,-0.00341,0.0,0.5688]
[1776414017259,65.08,75066.27,0.0,-0.00341,0.0,0.56876]
[1776414025319,65.08,75066.43,0.0,-0.00341,0.0,0.5687]
[1776414030353,65.08,75070.47,0.0,-0.0034,0.0,0.567]
[1776414035394,65.08,75081.16,0.0,-0.00336,0.0,0.56174]
[1776414041430,65.08,75080.28,0.0,-0.00337,0.0,0.56211]
[1776414046465,65.08,75078.54,0.0,-0.00337,0.0,0.56283]
[1776414051503,65.08,75077.07,0.0,-0.00338,0.0,0.56344]
[1776414053421,65.08,75076.88,0.0,-0.00338,0.0,0.56352]
[1776414053524,65.08,75075.58,0.0,-0.00338,0.0,0.56406]
[1776414058779,65.08,75073.1,0.0,-0.00339,0.0,0.56509]
[1776414064592,65.08,75070.74,0.0,-0.00339,0.0,0.56608]
[1776414069635,65.08,75059.01,0.0,-0.00343,0.0,0.571]
[1776414074666,65.08,75054.22,0.0,-0.00344,0.0,0.57302]
[1776414079702,65.08,75040.2,0.0,-0.00348,0.0,0.57896]
[1776414084737,65.08,75031.19,0.0,-0.00351,0.0,0.58281]
[1776414089772,65.08,75025.08,0.0,-0.00353,0.0,0.58544]
[1776414094807,65.08,75024.62,0.0,-0.00352,0.0,0.5848]
[1776414102864,65.08,75024.49,0.0,-0.00352,0.0,0.58486]
[1776414107899,65.08,75015.05,0.0,-0.00355,0.0,0.58893]
[1776414112935,65.08,75007.61,0.0,-0.00357,0.0,0.59216]
[1776414117968,65.08,75006.78,0.0,-0.00358,0.0,0.59252]
[1776414124031,65.08,75006.96,0.0,-0.00357,0.0,0.59244]
[1776414129274,65.08,75012.25,0.0,-0.00356,0.0,0.59014]
[1776414135101,65.08,75021.2,0.0,-0.00353,0.0,0.58628]
[1776414140136,65.08,75024.28,0.0,-0.00352,0.0,0.58495]
[1776414145171,65.08,75021.96,0.0,-0.00353,0.0,0.58595]
[1776414156249,65.08,75015.86,0.0,-0.00354,0.0,0.58774]
[1776414161286,65.08,75015.44,0.0,-0.00354,0.0,0.58793]
[1776414169556,65.08,75019.69,0.0,-0.00353,0.0,0.58609]
[1776414175382,65.08,75016.45,0.0,-0.00354,0.0,0.58749]
[1776414181424,65.08,75017.98,0.0,-0.00354,0.0,0.58683]
[1776414186463,65.08,75012.71,0.0,-0.00355,0.0,0.58911]
[1776414191499,65.08,75014.12,0.0,-0.00355,0.0,0.5885]
[1776414196533,65.08,75018.06,0.0,-0.00354,0.0,0.58679]
[1776414201568,65.08,75019.21,0.0,-0.00353,0.0,0.5863]
[1776414206605,65.08,75017.03,0.0,-0.00354,0.0,0.58724]
[1776414211638,65.08,75017.44,0.0,-0.00353,0.0,0.58623]
[1776414219909,65.08,75017.66,0.0,-0.00353,0.0,0.58613]
[1776414225736,65.08,75015.49,0.0,-0.00354,0.0,0.58707]
[1776414231778,65.08,75015.55,0.0,-0.00354,0.0,0.58704]
[1776414236812,65.08,75018.91,0.0,-0.00353,0.0,0.58559]
[1776414241856,65.08,75028.84,0.0,-0.0035,0.0,0.58133]
[1776414250124,65.08,75031.53,0.0,-0.00349,0.0,0.58018]
[1776414255957,65.08,75034.33,0.0,-0.00348,0.0,0.57899]
[1776414262000,65.08,75035.97,0.0,-0.00348,0.0,0.57829]
[1776414268041,65.08,75046.45,0.0,-0.00345,0.0,0.57384]
[1776414271063,65.08,75065.47,0.0,-0.00339,0.0,0.56503]
[1776414276097,65.08,75070.1,0.0,-0.00338,0.0,0.5631]
[1776414280089,65.08,75069.1,0.0,-0.00338,0.0,0.56352]
[1776414280130,65.08,75068.41,0.0,-0.00338,0.0,0.56381]
[1776414285161,65.08,75081.1,0.0,-0.00335,0.0,0.55854]
[1776414290412,65.08,75089.78,0.0,-0.00332,0.0,0.55497]
[1776414296240,65.08,75089.58,0.0,-0.00332,0.0,0.55505]
[1776414301274,65.08,75088.14,0.0,-0.00333,0.0,0.55564]
[1776414306309,65.08,75082.01,0.0,-0.00334,0.0,0.55817]
[1776414311345,65.08,75084.67,0.0,-0.00334,0.0,0.55707]
[1776414318394,65.08,75084.78,0.0,-0.00334,0.0,0.55702]
[1776414330692,65.08,75084.68,0.0,-0.00334,0.0,0.55706]
[1776414335520,65.08,75113.13,0.0,-0.00325,0.0,0.54466]
[1776414336531,65.08,75130.36,0.0,-0.00321,0.0,0.53773]
[1776414341563,65.08,75134.76,0.0,-0.00319,0.0,0.53597]
[1776414346598,65.08,75135.47,0.0,-0.00319,0.0,0.53569]
[1776414351633,65.08,75144.7,0.0,-0.00317,0.0,0.53202]
[1776414356667,65.08,75160.16,0.0,-0.00313,0.0,0.52593]
[1776414361703,65.08,75146.39,0.0,-0.00316,0.0,0.53136]
[1776414366738,65.08,75141.78,0.0,-0.00318,0.0,0.53318]
[1776414371776,65.08,75137.61,0.0,-0.00319,0.0,0.53484]
[1776414376807,65.08,75135.31,0.0,-0.00319,0.0,0.53575]
[1776414381048,65.08,75102.98,0.0,-0.00328,0.0,0.54877]
[1776414387891,65.08,75101.01,0.0,-0.00329,0.0,0.54957]
[1776414392925,65.08,75108.93,0.0,-0.00326,0.0,0.54556]
[1776414397962,65.08,75122.55,0.0,-0.00322,0.0,0.54007]
[1776414403000,65.08,75125.18,0.0,-0.00322,0.0,0.53902]
[1776414408036,65.08,75117.55,0.0,-0.00324,0.0,0.54208]
[1776414409044,65.08,75099.12,0.0,-0.00329,0.0,0.54955]
[1776414414078,65.08,75103.66,0.0,-0.00327,0.0,0.5477]
[1776414419114,65.08,75102.38,0.0,-0.00328,0.0,0.54822]
[1776414424148,65.08,75102.63,0.0,-0.00328,0.0,0.54812]
[1776414429184,65.08,75103.55,0.0,-0.00327,0.0,0.54775]
[1776414431251,65.08,75134.4,0.0,-0.00319,0.0,0.53534]
[1776414437240,65.08,75137.66,0.0,-0.00318,0.0,0.53404]
[1776414440263,65.08,75155.86,0.0,-0.00313,0.0,0.52685]
[1776414445296,65.08,75154.11,0.0,-0.00314,0.0,0.52754]
[1776414450331,65.08,75153.83,0.0,-0.00314,0.0,0.52765]
[1776414455366,65.08,75152.81,0.0,-0.00314,0.0,0.52728]
[1776414460401,65.08,75149.62,0.0,-0.00315,0.0,0.52853]
[1776414465436,65.08,75149.23,0.0,-0.00315,0.0,0.52869]
[1776414470471,65.08,75151.51,0.0,-0.00314,0.0,0.52779]
[1776414475506,65.08,75154.97,0.0,-0.00313,0.0,0.52643]
[1776414480545,65.08,75153.18,0.0,-0.00314,0.0,0.52713]
[1776414485039,65.08,75146.88,0.0,-0.00315,0.0,0.52961]
[1776414485085,65.08,75145.27,0.0,-0.00316,0.0,0.53025]
[1776414485654,65.08,75145.27,0.0,-0.00316,0.0,0.53025]
[1776414485980,65.08,75145.27,0.0,-0.00316,0.0,0.53025]
[1776414486009,65.08,75142.7,0.0,-0.00316,0.0,0.53127]
[1776414491625,65.08,75133.62,0.0,-0.00319,0.0,0.53487]
[1776414496659,65.08,75133.69,0.0,-0.00319,0.0,0.53484]
[1776414501695,65.08,75125.74,0.0,-0.00321,0.0,0.53801]
[1776414506729,65.08,75124.83,0.0,-0.00321,0.0,0.53838]
[1776414511765,65.08,75126.86,0.0,-0.0032,0.0,0.53678]
[1776414516800,65.08,75129.54,0.0,-0.00319,0.0,0.53571]
[1776414521835,65.08,75128.53,0.0,-0.0032,0.0,0.53612]
[1776414523054,65.08,75112.73,0.0,-0.00324,0.0,0.54245]
[1776414528883,65.08,75113.24,0.0,-0.00324,0.0,0.54225]
[1776414533919,65.08,75116.42,0.0,-0.00323,0.0,0.54097]
[1776414538954,65.08,75124.98,0.0,-0.00321,0.0,0.53753]
[1776414543988,65.08,75129.34,0.0,-0.0032,0.0,0.53579]
[1776414549023,65.08,75130.07,0.0,-0.00319,0.0,0.5355]
[1776414554062,65.08,75129.78,0.0,-0.00319,0.0,0.53562]
[1776414559098,65.08,75129.49,0.0,-0.00319,0.0,0.53573]
[1776414566147,65.08,75129.57,0.0,-0.00319,0.0,0.5357]
[1776414571182,65.08,75127.42,0.0,-0.0032,0.0,0.53578]
[1776414576217,65.08,75126.69,0.0,-0.0032,0.0,0.53607]
[1776414581253,65.08,75125.55,0.0,-0.0032,0.0,0.53652]
[1776414586287,65.08,75122.62,0.0,-0.00321,0.0,0.53769]
[1776414591322,65.08,75122.13,0.0,-0.00321,0.0,0.53789]
[1776414598370,65.08,75122.6,0.0,-0.00321,0.0,0.5377]
[1776414602399,65.08,75104.88,0.0,-0.00326,0.0,0.54483]
[1776414607435,65.08,75108.03,0.0,-0.00325,0.0,0.54356]
[1776414613699,65.08,75108.77,0.0,-0.00325,0.0,0.54326]
[1776414619523,65.08,75108.26,0.0,-0.00325,0.0,0.54347]
[1776414624558,65.08,75107.91,0.0,-0.00325,0.0,0.54361]
[1776414629594,65.08,75123.77,0.0,-0.00321,0.0,0.53724]
[1776414634628,65.08,75124.61,0.0,-0.0032,0.0,0.53612]
[1776414638657,65.08,75141.19,0.0,-0.00315,0.0,0.52954]
[1776414643921,65.08,75138.4,0.0,-0.00316,0.0,0.53064]
[1776414649735,65.08,75138.8,0.0,-0.00316,0.0,0.53048]
[1776414656783,65.08,75139.84,0.0,-0.00316,0.0,0.53007]
[1776414661819,65.08,75152.69,0.0,-0.00312,0.0,0.52502]
[1776414666858,65.08,75161.74,0.0,-0.0031,0.0,0.52148]
[1776414674131,65.08,75162.65,0.0,-0.0031,0.0,0.52113]
[1776414679950,65.08,75167.53,0.0,-0.00309,0.0,0.51923]
[1776414685991,65.08,75168.35,0.0,-0.00308,0.0,0.51891]
[1776414691026,65.08,75164.4,0.0,-0.00309,0.0,0.51968]
[1776414696061,65.08,75158.84,0.0,-0.0031,0.0,0.52185]
[1776414701096,65.08,75162.6,0.0,-0.00309,0.0,0.52038]
[1776414704558,65.08,75162.31,0.0,-0.00309,0.0,0.5205]
[1776414704583,65.08,75162.45,0.0,-0.00309,0.0,0.52044]
[1776414710318,65.08,75168.33,0.0,-0.00308,0.0,0.51816]
[1776414710372,65.08,75176.24,0.0,-0.00306,0.0,0.5151]
[1776414711916,65.08,75176.24,0.0,-0.00306,0.0,0.5151]
[1776414712174,65.08,75204.36,0.0,-0.00299,0.0,0.50437]
[1776414712818,65.08,75204.36,0.0,-0.00299,0.0,0.50437]
[1776414713180,65.08,75210.42,0.0,-0.00297,0.0,0.50208]
[1776414718215,65.08,75206.51,0.0,-0.00298,0.0,0.50356]
[1776414722173,65.08,75206.41,0.0,-0.00298,0.0,0.50359]
[1776414722271,65.08,75210.06,0.0,-0.00297,0.0,0.50222]
[1776414727278,65.08,75216.27,0.0,-0.00296,0.0,0.49988]
[1776414732312,65.08,75216.27,0.0,-0.00296,0.0,0.49988]
[1776414737348,65.08,75229.32,0.0,-0.00292,0.0,0.49501]
[1776414742383,65.08,75221.46,0.0,-0.00294,0.0,0.49794]
[1776414747419,65.08,75217.66,0.0,-0.00295,0.0,0.49936]
[1776414752456,65.08,75214.26,0.0,-0.00296,0.0,0.4999]
[1776414759505,65.08,75211.47,0.0,-0.00296,0.0,0.50094]
[1776414764541,65.08,75216.19,0.0,-0.00295,0.0,0.49917]
[1776414769580,65.08,75219.89,0.0,-0.00294,0.0,0.49779]
[1776414774615,65.08,75219.54,0.0,-0.00294,0.0,0.49792]
[1776414779650,65.08,75217.01,0.0,-0.00295,0.0,0.49886]
[1776414784015,65.08,75219.47,0.0,-0.00294,0.0,0.49794]
[1776414784687,65.08,75220.17,0.0,-0.00294,0.0,0.49768]
[1776414789384,65.08,75222.15,0.0,-0.00294,0.0,0.49694]
[1776414789487,65.08,75222.06,0.0,-0.00294,0.0,0.49698]
[1776414794979,65.08,75217.34,0.0,-0.00295,0.0,0.49874]
[1776414798254,65.08,75217.7,0.0,-0.00295,0.0,0.49861]
[1776414798318,65.08,75226.01,0.0,-0.00293,0.0,0.4955]
[1776414800111,65.08,75226.01,0.0,-0.00293,0.0,0.4955]
[1776414800151,65.08,75259.97,0.0,-0.00284,0.0,0.483]
[1776414800817,65.08,75259.97,0.0,-0.00284,0.0,0.483]
[1776414800911,65.08,75261.22,0.0,-0.00284,0.0,0.48254]
[1776414802142,65.08,75261.22,0.0,-0.00284,0.0,0.48254]
[1776414802232,65.08,75263.97,0.0,-0.00283,0.0,0.48154]
[1776414802822,65.08,75263.97,0.0,-0.00283,0.0,0.48154]
[1776414802892,65.08,75265.68,0.0,-0.00283,0.0,0.48092]
[1776414806851,65.08,75294.45,0.0,-0.00276,0.0,0.47059]
[1776414811886,65.08,75283.94,0.0,-0.00278,0.0,0.47363]
[1776414816924,65.08,75282.23,0.0,-0.00279,0.0,0.47424]
[1776414822967,65.08,75281.22,0.0,-0.00279,0.0,0.4746]
[1776414825219,65.08,75299.67,0.0,-0.00275,0.0,0.46803]
[1776414831020,65.08,75331.87,0.0,-0.00267,0.0,0.45674]
[1776414834043,65.08,75351.19,0.0,-0.00263,0.0,0.45009]
[1776414839082,65.08,75358.11,0.0,-0.00261,0.0,0.44773]
[1776414843111,65.08,75342.21,0.0,-0.00265,0.0,0.45317]
[1776414845361,65.08,75325.08,0.0,-0.00269,0.0,0.4591]
[1776414851197,65.08,75329.63,0.0,-0.00268,0.0,0.45752]
[1776414854225,65.08,75352.57,0.0,-0.00262,0.0,0.44962]
[1776414859307,65.08,75370.11,0.0,-0.00259,0.0,0.44366]
[1776414864343,65.08,75368.14,0.0,-0.00259,0.0,0.44432]
[1776414869379,65.08,75370.72,0.0,-0.00258,0.0,0.44345]
[1776414874415,65.08,75370.11,0.0,-0.00258,0.0,0.44298]
[1776414879449,65.08,75382.19,0.0,-0.00255,0.0,0.43892]
[1776414884485,65.08,75384.12,0.0,-0.00255,0.0,0.43828]
[1776414889520,65.08,75377.42,0.0,-0.00257,0.0,0.44052]
[1776414894558,65.08,75370.6,0.0,-0.00258,0.0,0.44281]
[1776414899602,65.08,75358.21,0.0,-0.00261,0.0,0.44701]
[1776414903629,65.08,75373.67,0.0,-0.00257,0.0,0.44178]
[1776414908665,65.08,75354.78,0.0,-0.00262,0.0,0.44818]
[1776414913701,65.08,75357.34,0.0,-0.00261,0.0,0.44731]
[1776414915721,65.08,75374.2,0.0,-0.00257,0.0,0.4416]
[1776414918737,65.08,75394.3,0.0,-0.00253,0.0,0.43488]
[1776414923770,65.08,75396.09,0.0,-0.00252,0.0,0.43429]
[1776414928806,65.08,75399.89,0.0,-0.00252,0.0,0.43303]
[1776414934851,65.08,75397.45,0.0,-0.00252,0.0,0.43317]
[1776414938879,65.08,75380.46,0.0,-0.00255,0.0,0.43883]
[1776414943914,65.08,75370.26,0.0,-0.00258,0.0,0.44225]
[1776414946160,65.08,75354.08,0.0,-0.00261,0.0,0.44774]
[1776414948952,65.08,75338.13,0.0,-0.00265,0.0,0.4532]
[1776414953988,65.08,75323.64,0.0,-0.00268,0.0,0.45821]
[1776414959023,65.08,75320.22,0.0,-0.00269,0.0,0.4594]
[1776414962044,65.08,75304.78,0.0,-0.00273,0.0,0.46481]
[1776414967081,65.08,75292.27,0.0,-0.00275,0.0,0.46924]
[1776414972114,65.08,75295.73,0.0,-0.00275,0.0,0.46801]
[1776414977154,65.08,75295.22,0.0,-0.00275,0.0,0.46819]
[1776414982185,65.08,75286.93,0.0,-0.00277,0.0,0.47114]
[1776414987224,65.08,75285.13,0.0,-0.00277,0.0,0.47178]
[1776414991258,65.08,75298.97,0.0,-0.00274,0.0,0.46616]
[1776414996507,65.08,75302.94,0.0,-0.00273,0.0,0.46476]
[1776415002335,65.08,75287.09,0.0,-0.00276,0.0,0.47037]
[1776415007370,65.08,75283.65,0.0,-0.00277,0.0,0.4716]
[1776415010391,65.08,75267.39,0.0,-0.00281,0.0,0.47743]
[1776415015426,65.08,75269.5,0.0,-0.0028,0.0,0.47667]
[1776415020461,65.08,75271.9,0.0,-0.0028,0.0,0.47581]
[1776415025516,65.08,75282.17,0.0,-0.00277,0.0,0.47213]
[1776415030547,65.08,75285.02,0.0,-0.00277,0.0,0.47111]
[1776415035582,65.08,75282.55,0.0,-0.00277,0.0,0.47199]
[1776415040617,65.08,75278.95,0.0,-0.00278,0.0,0.47328]
[1776415045652,65.08,75278.71,0.0,-0.00278,0.0,0.47336]
[1776415048674,65.08,75295.68,0.0,-0.00274,0.0,0.46732]
[1776415053708,65.08,75293.76,0.0,-0.00274,0.0,0.4673]
[1776415058744,65.08,75292.06,0.0,-0.00275,0.0,0.4679]
[1776415063778,65.08,75294.11,0.0,-0.00274,0.0,0.46717]
[1776415068814,65.08,75292.16,0.0,-0.00275,0.0,0.46786]
[1776415073849,65.08,75289.9,0.0,-0.00275,0.0,0.46867]
[1776415078885,65.08,75283.23,0.0,-0.00277,0.0,0.47104]
[1776415084936,65.08,75270.61,0.0,-0.0028,0.0,0.47556]
[1776415089971,65.08,75275.61,0.0,-0.00279,0.0,0.47376]
[1776415094922,65.08,75276.17,0.0,-0.00278,0.0,0.47356]
[1776415095011,65.08,75276.97,0.0,-0.00278,0.0,0.47327]
[1776415100044,65.08,75277.1,0.0,-0.00278,0.0,0.47323]
[1776415105082,65.08,75276.71,0.0,-0.00278,0.0,0.47337]
[1776415110114,65.08,75275.4,0.0,-0.00279,0.0,0.47384]
[1776415115148,65.08,75274.99,0.0,-0.00278,0.0,0.47327]
[1776415120184,65.08,75269.68,0.0,-0.0028,0.0,0.47517]
[1776415125218,65.08,75263.47,0.0,-0.00281,0.0,0.47741]
[1776415130253,65.08,75256.27,0.0,-0.00283,0.0,0.48001]
[1776415135290,65.08,75250.83,0.0,-0.00284,0.0,0.48199]
[1776415140324,65.08,75249.14,0.0,-0.00285,0.0,0.48261]
[1776415145365,65.08,75242.81,0.0,-0.00286,0.0,0.48492]
[1776415150401,65.08,75234.56,0.0,-0.00288,0.0,0.48794]
[1776415155434,65.08,75230.02,0.0,-0.00289,0.0,0.48961]
[1776415160469,65.08,75228.88,0.0,-0.00289,0.0,0.49003]
[1776415165504,65.08,75220.09,0.0,-0.00292,0.0,0.49329]
[1776415170539,65.08,75222.89,0.0,-0.00291,0.0,0.49225]
[1776415173561,65.08,75237.84,0.0,-0.00287,0.0,0.48601]
[1776415178597,65.08,75243.92,0.0,-0.00285,0.0,0.48379]
[1776415183631,65.08,75251.1,0.0,-0.00284,0.0,0.48117]
[1776415189674,65.08,75254.76,0.0,-0.00283,0.0,0.47984]
[1776415194709,65.08,75261.33,0.0,-0.00281,0.0,0.47747]
[1776415199745,65.08,75272.52,0.0,-0.00279,0.0,0.47344]
[1776415204780,65.08,75282.85,0.0,-0.00276,0.0,0.46976]
[1776415209815,65.08,75288.04,0.0,-0.00275,0.0,0.46791]
[1776415214850,65.08,75293.76,0.0,-0.00274,0.0,0.46589]
[1776415219885,65.08,75297.65,0.0,-0.00273,0.0,0.46452]
[1776415224922,65.08,75293.85,0.0,-0.00273,0.0,0.46586]
[1776415229955,65.08,75289.96,0.0,-0.00274,0.0,0.46723]
[1776415234990,65.08,75286.81,0.0,-0.00275,0.0,0.46764]
[1776415240025,65.08,75285.35,0.0,-0.00275,0.0,0.46816]
[1776415245061,65.08,75286.35,0.0,-0.00275,0.0,0.4678]
[1776415250096,65.08,75284.98,0.0,-0.00275,0.0,0.46829]
[1776415256138,65.08,75283.86,0.0,-0.00275,0.0,0.46869]
[1776415261173,65.08,75283.7,0.0,-0.00275,0.0,0.46874]
[1776415266208,65.08,75276.33,0.0,-0.00277,0.0,0.47137]
[1776415271244,65.08,75277.06,0.0,-0.00277,0.0,0.47111]
[1776415276280,65.08,75275.51,0.0,-0.00277,0.0,0.47166]
[1776415281314,65.08,75274.78,0.0,-0.00278,0.0,0.47192]
[1776415286350,65.08,75275.14,0.0,-0.00277,0.0,0.47179]
[1776415291385,65.08,75290.7,0.0,-0.00273,0.0,0.46556]
[1776415296420,65.08,75305.3,0.0,-0.0027,0.0,0.46043]
[1776415301455,65.08,75319.56,0.0,-0.00267,0.0,0.45547]
[1776415306492,65.08,75316.48,0.0,-0.00267,0.0,0.45654]
[1776415311525,65.08,75317.26,0.0,-0.00267,0.0,0.45627]
[1776415316561,65.08,75322.9,0.0,-0.00266,0.0,0.45431]
[1776415321597,65.08,75325.24,0.0,-0.00265,0.0,0.45351]
[1776415326631,65.08,75328.48,0.0,-0.00265,0.0,0.45239]
[1776415327638,65.08,75344.98,0.0,-0.00261,0.0,0.44674]
[1776415332673,65.08,75344.31,0.0,-0.00261,0.0,0.44697]
[1776415334687,65.08,75363.68,0.0,-0.00257,0.0,0.44042]
[1776415339723,65.08,75372.79,0.0,-0.00255,0.0,0.43736]
[1776415344760,65.08,75362.53,0.0,-0.00257,0.0,0.4408]
[1776415347779,65.08,75393.28,0.0,-0.0025,0.0,0.43057]
[1776415352814,65.08,75392.44,0.0,-0.0025,0.0,0.43018]
[1776415357850,65.08,75396.41,0.0,-0.00249,0.0,0.42887]
[1776415362883,65.08,75411.83,0.0,-0.00246,0.0,0.42384]
[1776415368058,65.08,75406.2,0.0,-0.00247,0.0,0.42567]
[1776415368150,65.08,75403.99,0.0,-0.00248,0.0,0.42639]
[1776415372681,65.08,75401.52,0.0,-0.00248,0.0,0.4272]
[1776415372954,65.08,75391.13,0.0,-0.0025,0.0,0.43061]
[1776415377988,65.08,75386.95,0.0,-0.00251,0.0,0.43199]
[1776415383024,65.08,75376.11,0.0,-0.00254,0.0,0.43559]
[1776415388070,65.08,75374.1,0.0,-0.00254,0.0,0.43626]
[1776415393108,65.08,75375.89,0.0,-0.00254,0.0,0.43566]
[1776415399358,65.08,75380.09,0.0,-0.00253,0.0,0.43426]
[1776415405189,65.08,75377.69,0.0,-0.00253,0.0,0.43506]
[1776415410225,65.08,75368.93,0.0,-0.00255,0.0,0.43798]
[1776415415263,65.08,75369.67,0.0,-0.00255,0.0,0.43706]
[1776415420296,65.08,75371.0,0.0,-0.00254,0.0,0.43662]
[1776415425333,65.08,75368.6,0.0,-0.00255,0.0,0.43742]
[1776415430367,65.08,75369.88,0.0,-0.00255,0.0,0.43699]
[1776415435401,65.08,75367.65,0.0,-0.00255,0.0,0.43774]
[1776415440437,65.08,75365.14,0.0,-0.00256,0.0,0.43858]
[1776415445471,65.08,75347.02,0.0,-0.0026,0.0,0.44469]
[1776415450528,65.08,75348.35,0.0,-0.00259,0.0,0.44424]
[1776415455562,65.08,75357.14,0.0,-0.00258,0.0,0.44127]
[1776415460596,65.08,75364.55,0.0,-0.00256,0.0,0.43878]
[1776415465632,65.08,75365.5,0.0,-0.00256,0.0,0.43846]
[1776415470666,65.08,75365.55,0.0,-0.00256,0.0,0.43844]
[1776415475703,65.08,75360.69,0.0,-0.00256,0.0,0.4394]
[1776415480738,65.08,75360.99,0.0,-0.00256,0.0,0.4393]
[1776415485773,65.08,75363.27,0.0,-0.00256,0.0,0.43853]
[1776415490808,65.08,75365.62,0.0,-0.00255,0.0,0.43775]
[1776415495842,65.08,75362.56,0.0,-0.00256,0.0,0.43877]
[1776415500878,65.08,75359.86,0.0,-0.00257,0.0,0.43968]
[1776415505913,65.08,75359.45,0.0,-0.00257,0.0,0.43981]
[1776415510949,65.08,75358.09,0.0,-0.00257,0.0,0.44027]
[1776415515983,65.08,75357.67,0.0,-0.00257,0.0,0.44041]
[1776415521024,65.08,75357.6,0.0,-0.00257,0.0,0.44044]
[1776415526059,65.08,75347.13,0.0,-0.00259,0.0,0.44397]
[1776415531095,65.08,75348.88,0.0,-0.00259,0.0,0.4427]
[1776415536129,65.08,75346.5,0.0,-0.00259,0.0,0.4435]
[1776415541163,65.08,75347.84,0.0,-0.00259,0.0,0.44305]
[1776415546198,65.08,75347.63,0.0,-0.00259,0.0,0.44312]
[1776415548213,65.08,75393.75,0.0,-0.00249,0.0,0.42776]
[1776415553247,65.08,75392.39,0.0,-0.00249,0.0,0.42821]
[1776415557276,65.08,75362.29,0.0,-0.00256,0.0,0.43819]
[1776415562311,65.08,75361.04,0.0,-0.00256,0.0,0.43861]
[1776415567362,65.08,75348.76,0.0,-0.00259,0.0,0.44274]
[1776415569361,65.08,75333.63,0.0,-0.00262,0.0,0.44788]
[1776415574396,65.08,75335.77,0.0,-0.00262,0.0,0.44715]
[1776415579431,65.08,75348.04,0.0,-0.00259,0.0,0.44298]
[1776415584467,65.08,75337.84,0.0,-0.00261,0.0,0.44644]
[1776415589506,65.08,75327.56,0.0,-0.00263,0.0,0.44995]
[1776415594542,65.08,75321.15,0.0,-0.00264,0.0,0.45147]
[1776415599580,65.08,75318.12,0.0,-0.00265,0.0,0.45251]
[1776415604613,65.08,75311.86,0.0,-0.00267,0.0,0.45467]
[1776415609648,65.08,75303.18,0.0,-0.00269,0.0,0.45769]
[1776415614689,65.08,75294.56,0.0,-0.00271,0.0,0.46069]
[1776415619724,65.08,75296.09,0.0,-0.0027,0.0,0.46016]
[1776415620827,65.08,75296.09,0.0,-0.0027,0.0,0.46016]
[1776415620870,65.08,75339.53,0.0,-0.0026,0.0,0.44519]
[1776415622054,65.08,75339.53,0.0,-0.0026,0.0,0.44519]
[1776415622056,65.08,75376.09,0.0,-0.00252,0.0,0.43292]
[1776415627793,65.08,75368.86,0.0,-0.00254,0.0,0.43532]
[1776415632828,65.08,75364.23,0.0,-0.00255,0.0,0.43687]
[1776415637864,65.08,75365.56,0.0,-0.00255,0.0,0.43642]
[1776415642898,65.08,75370.27,0.0,-0.00253,0.0,0.43485]
[1776415647936,65.08,75384.05,0.0,-0.0025,0.0,0.43029]
[1776415652988,65.08,75420.76,0.0,-0.00242,0.0,0.41769]
[1776415658023,65.08,75415.05,0.0,-0.00244,0.0,0.41953]
[1776415660039,65.08,75441.24,0.0,-0.00238,0.0,0.41116]
[1776415661214,65.08,75457.37,0.0,-0.00235,0.0,0.40608]
[1776415667087,65.08,75463.39,0.0,-0.00234,0.0,0.4042]
[1776415672122,65.08,75473.13,0.0,-0.00232,0.0,0.40117]
[1776415677156,65.08,75487.0,0.0,-0.00229,0.0,0.3969]
[1776415682196,65.08,75486.95,0.0,-0.00229,0.0,0.39691]
[1776415687234,65.08,75482.14,0.0,-0.0023,0.0,0.39839]
[1776415692269,65.08,75493.29,0.0,-0.00228,0.0,0.39497]
[1776415697301,65.08,75520.98,0.0,-0.00222,0.0,0.38659]
[1776415698310,65.08,75536.0,0.0,-0.00219,0.0,0.38211]
[1776415703344,65.08,75530.32,0.0,-0.0022,0.0,0.3838]
[1776415708379,65.08,75523.7,0.0,-0.00222,0.0,0.38578]
[1776415713417,65.08,75532.13,0.0,-0.0022,0.0,0.38266]
[1776415718452,65.08,75533.72,0.0,-0.00219,0.0,0.38218]
[1776415721640,65.08,75584.75,0.0,-0.0021,0.0,0.36731]
[1776415724496,65.08,75603.94,0.0,-0.00206,0.0,0.36185]
[1776415727516,65.08,75619.94,0.0,-0.00203,0.0,0.35735]
[1776415730537,65.08,75646.57,0.0,-0.00199,0.0,0.34997]
[1776415731731,65.08,75678.19,0.0,-0.00193,0.0,0.34139]
[1776415733188,65.08,75678.19,0.0,-0.00193,0.0,0.34139]
[1776415733562,65.08,75680.56,0.0,-0.00193,0.0,0.34076]
[1776415734566,65.08,75655.5,0.0,-0.00197,0.0,0.34753]
[1776415735591,65.08,75635.05,0.0,-0.00201,0.0,0.35315]
[1776415740628,65.08,75633.45,0.0,-0.00201,0.0,0.35359]
[1776415745657,65.08,75632.19,0.0,-0.00201,0.0,0.35394]
[1776415750693,65.08,75630.27,0.0,-0.00202,0.0,0.35447]
[1776415754722,65.08,75613.95,0.0,-0.00205,0.0,0.35903]
[1776415759758,65.08,75596.14,0.0,-0.00208,0.0,0.36406]
[1776415764792,65.08,75594.11,0.0,-0.00208,0.0,0.36463]
[1776415769826,65.08,75582.35,0.0,-0.0021,0.0,0.36799]
[1776415774861,65.08,75571.51,0.0,-0.00212,0.0,0.37052]
[1776415779899,65.08,75572.27,0.0,-0.00212,0.0,0.3703]
[1776415784934,65.08,75559.3,0.0,-0.00214,0.0,0.37406]
[1776415789972,65.08,75559.57,0.0,-0.00214,0.0,0.37399]
[1776415795004,65.08,75559.18,0.0,-0.00214,0.0,0.3741]
[1776415800040,65.08,75552.21,0.0,-0.00216,0.0,0.37613]
[1776415805076,65.08,75561.77,0.0,-0.00214,0.0,0.37335]
[1776415806083,65.08,75578.38,0.0,-0.00211,0.0,0.36854]
[1776415811116,65.08,75583.1,0.0,-0.0021,0.0,0.36719]
[1776415815144,65.08,75565.34,0.0,-0.00213,0.0,0.37231]
[1776415820178,65.08,75556.85,0.0,-0.00215,0.0,0.37478]
[1776415825218,65.08,75556.94,0.0,-0.00215,0.0,0.37475]
[1776415831257,65.08,75562.14,0.0,-0.00213,0.0,0.37264]
[1776415833158,65.08,75565.28,0.0,-0.00213,0.0,0.37173]
[1776415833272,65.08,75565.28,0.0,-0.00213,0.0,0.37173]
[1776415834383,65.08,75565.28,0.0,-0.00213,0.0,0.37173]
[1776415834449,65.08,75565.96,0.0,-0.00213,0.0,0.37154]
[1776415835447,65.08,75565.96,0.0,-0.00213,0.0,0.37154]
[1776415835454,65.08,75565.92,0.0,-0.00213,0.0,0.37155]
[1776415841329,65.08,75565.19,0.0,-0.00213,0.0,0.37176]
[1776415846362,65.08,75568.34,0.0,-0.00212,0.0,0.37085]
[1776415851398,65.08,75564.27,0.0,-0.00213,0.0,0.37202]
[1776415856435,65.08,75564.62,0.0,-0.00213,0.0,0.37192]
[1776415861469,65.08,75561.41,0.0,-0.00213,0.0,0.37285]
[1776415866504,65.08,75560.98,0.0,-0.00214,0.0,0.37298]
[1776415871543,65.08,75553.29,0.0,-0.00215,0.0,0.37522]
[1776415876578,65.08,75554.12,0.0,-0.00215,0.0,0.37498]
[1776415882793,65.08,75555.48,0.0,-0.00215,0.0,0.37458]
[1776415888661,65.08,75557.74,0.0,-0.00214,0.0,0.37392]
[1776415893697,65.08,75552.82,0.0,-0.00215,0.0,0.37476]
[1776415898733,65.08,75553.63,0.0,-0.00215,0.0,0.37452]
[1776415903767,65.08,75550.22,0.0,-0.00215,0.0,0.37552]
[1776415905782,65.08,75526.49,0.0,-0.0022,0.0,0.38251]
[1776415908806,65.08,75495.74,0.0,-0.00226,0.0,0.39175]
[1776415913836,65.08,75493.71,0.0,-0.00226,0.0,0.39236]
[1776415918872,65.08,75497.82,0.0,-0.00225,0.0,0.39112]
[1776415923907,65.08,75490.13,0.0,-0.00227,0.0,0.39345]
[1776415928958,65.08,75502.69,0.0,-0.00224,0.0,0.38964]
[1776415930956,65.08,75520.29,0.0,-0.00221,0.0,0.38436]
[1776415935992,65.08,75530.92,0.0,-0.00219,0.0,0.3812]
[1776415941030,65.08,75539.85,0.0,-0.00217,0.0,0.37856]
[1776415946069,65.08,75548.67,0.0,-0.00216,0.0,0.37597]
[1776415947076,65.08,75569.16,0.0,-0.00212,0.0,0.37002]
[1776415951495,65.08,75575.36,0.0,-0.00211,0.0,0.36823]
[1776415951596,65.08,75578.17,0.0,-0.0021,0.0,0.36684]
[1776415957148,65.08,75587.85,0.0,-0.00208,0.0,0.36408]
[1776415962181,65.08,75585.04,0.0,-0.00208,0.0,0.36488]
[1776415967215,65.08,75582.35,0.0,-0.00209,0.0,0.36564]
[1776415972251,65.08,75573.66,0.0,-0.00211,0.0,0.36813]
[1776415977286,65.08,75568.27,0.0,-0.00212,0.0,0.36968]
[1776415979981,65.08,75568.29,0.0,-0.00212,0.0,0.36968]
[1776415980083,65.08,75622.27,0.0,-0.00202,0.0,0.3544]
[1776415982551,65.08,75635.09,0.0,-0.00199,0.0,0.35086]
[1776415982599,65.08,75631.56,0.0,-0.002,0.0,0.35183]
[1776415988367,65.08,75629.37,0.0,-0.002,0.0,0.35244]
[1776415993591,65.08,75635.54,0.0,-0.00199,0.0,0.35074]
[1776415999444,65.08,75632.47,0.0,-0.002,0.0,0.35158]
[1776416004481,65.08,75619.06,0.0,-0.00202,0.0,0.3553]
[1776416009514,65.08,75614.84,0.0,-0.00203,0.0,0.35647]
[1776416014550,65.08,75603.23,0.0,-0.00205,0.0,0.35915]
[1776416019586,65.08,75586.26,0.0,-0.00208,0.0,0.36394]
[1776416024622,65.08,75577.41,0.0,-0.00209,0.0,0.36647]
[1776416027642,65.08,75607.39,0.0,-0.00204,0.0,0.35798]
[1776416032678,65.08,75619.42,0.0,-0.00202,0.0,0.35462]
[1776416037714,65.08,75618.44,0.0,-0.00202,0.0,0.35489]
[1776416042747,65.08,75618.03,0.0,-0.00202,0.0,0.35501]
[1776416047783,65.08,75606.04,0.0,-0.00204,0.0,0.35836]
[1776416052819,65.08,75616.46,0.0,-0.00202,0.0,0.35545]
[1776416057853,65.08,75620.19,0.0,-0.00202,0.0,0.35441]
[1776416062888,65.08,75622.45,0.0,-0.00201,0.0,0.35378]
[1776416065910,65.08,75657.04,0.0,-0.00195,0.0,0.34431]
[1776416069941,65.08,75674.27,0.0,-0.00192,0.0,0.33967]
[1776416071953,65.08,75688.87,0.0,-0.0019,0.0,0.33524]
[1776416076992,65.08,75692.45,0.0,-0.00189,0.0,0.33429]
[1776416082027,65.08,75696.14,0.0,-0.00188,0.0,0.33332]
[1776416083723,65.08,75697.12,0.0,-0.00188,0.0,0.33306]
[1776416084041,65.08,75705.93,0.0,-0.00187,0.0,0.33076]
[1776416087415,65.08,75712.07,0.0,-0.00186,0.0,0.32916]
[1776416088100,65.08,75714.0,0.0,-0.00185,0.0,0.32865]
[1776416089107,65.08,75773.0,0.0,-0.00176,0.0,0.31365]
[1776416089337,65.08,75773.0,0.0,-0.00176,0.0,0.31365]
[1776416090120,65.08,75788.94,0.0,-0.00174,0.0,0.3097]
[1776416092147,65.08,75766.3,0.0,-0.00177,0.0,0.31532]
[1776416096142,65.08,75766.43,0.0,-0.00177,0.0,0.31529]
[1776416096239,65.08,75768.26,0.0,-0.00177,0.0,0.31483]
[1776416102008,65.08,75767.75,0.0,-0.00177,0.0,0.31496]
[1776416102221,65.08,75782.83,0.0,-0.00175,0.0,0.31121]
[1776416107099,65.08,75787.61,0.0,-0.00174,0.0,0.31003]
[1776416107261,65.08,75787.84,0.0,-0.00174,0.0,0.30997]
[1776416108276,65.08,75829.94,0.0,-0.00167,0.0,0.29975]
[1776416109109,65.08,75829.94,0.0,-0.00167,0.0,0.29975]
[1776416109280,65.08,75867.14,0.0,-0.00162,0.0,0.29097]
[1776416114319,65.08,75874.71,0.0,-0.00161,0.0,0.28922]
[1776416117975,65.08,75875.76,0.0,-0.00161,0.0,0.28897]
[1776416118347,65.08,75877.72,0.0,-0.0016,0.0,0.28852]
[1776416123385,65.08,75874.39,0.0,-0.00161,0.0,0.28929]
[1776416128421,65.08,75874.72,0.0,-0.00161,0.0,0.28921]
[1776416133464,65.08,75875.06,0.0,-0.0016,0.0,0.28865]
[1776416136478,65.08,75847.33,0.0,-0.00165,0.0,0.29512]
[1776416140506,65.08,75832.26,0.0,-0.00167,0.0,0.2987]
[1776416142520,65.08,75817.06,0.0,-0.00169,0.0,0.30234]
[1776416147562,65.08,75827.3,0.0,-0.00167,0.0,0.29988]
[1776416152590,65.08,75825.98,0.0,-0.00168,0.0,0.3002]
[1776416157630,65.08,75815.16,0.0,-0.00169,0.0,0.3028]
[1776416162664,65.08,75808.92,0.0,-0.0017,0.0,0.30431]
[1776416165956,65.08,75824.4,0.0,-0.00168,0.0,0.30058]
[1776416169714,65.08,75840.58,0.0,-0.00166,0.0,0.29672]
[1776416171728,65.08,75862.59,0.0,-0.00162,0.0,0.29154]
[1776416177034,65.08,75872.16,0.0,-0.00161,0.0,0.28932]
[1776416182805,65.08,75850.81,0.0,-0.00164,0.0,0.2943]
[1776416187841,65.08,75841.39,0.0,-0.00165,0.0,0.29653]
[1776416192876,65.08,75831.85,0.0,-0.00167,0.0,0.29829]
[1776416197911,65.08,75826.61,0.0,-0.00167,0.0,0.29954]
[1776416200934,65.08,75807.23,0.0,-0.0017,0.0,0.30421]
[1776416203953,65.08,75788.54,0.0,-0.00173,0.0,0.30877]
[1776416208992,65.08,75786.48,0.0,-0.00173,0.0,0.30928]
[1776416214025,65.08,75776.02,0.0,-0.00175,0.0,0.31186]
[1776416219057,65.08,75784.19,0.0,-0.00174,0.0,0.30984]
[1776416224092,65.08,75775.18,0.0,-0.00175,0.0,0.31207]
[1776416226380,65.08,75760.27,0.0,-0.00177,0.0,0.31579]
[1776416232148,65.08,75771.77,0.0,-0.00176,0.0,0.31291]
[1776416236450,65.08,75786.72,0.0,-0.00173,0.0,0.30922]
[1776416238702,65.08,75787.09,0.0,-0.00173,0.0,0.30913]
[1776416239204,65.08,75786.99,0.0,-0.00173,0.0,0.30915]
[1776416244238,65.08,75782.93,0.0,-0.00174,0.0,0.31015]
[1776416249273,65.08,75778.44,0.0,-0.00175,0.0,0.31126]
[1776416252294,65.08,75792.43,0.0,-0.00172,0.0,0.3073]
[1776416257329,65.08,75773.27,0.0,-0.00175,0.0,0.31202]
[1776416262364,65.08,75759.96,0.0,-0.00177,0.0,0.31534]
[1776416267400,65.08,75745.82,0.0,-0.00179,0.0,0.3189]
[1776416270421,65.08,75727.63,0.0,-0.00182,0.0,0.32353]
[1776416275456,65.08,75723.55,0.0,-0.00183,0.0,0.32457]
[1776416280492,65.08,75722.3,0.0,-0.00183,0.0,0.3249]
[1776416285527,65.08,75721.44,0.0,-0.00183,0.0,0.32512]
[1776416290563,65.08,75725.08,0.0,-0.00183,0.0,0.32418]
[1776416295606,65.08,75741.99,0.0,-0.0018,0.0,0.31987]
[1776416296606,65.08,75758.58,0.0,-0.00177,0.0,0.31569]
[1776416301637,65.08,75765.37,0.0,-0.00176,0.0,0.31399]
[1776416306943,65.08,75766.37,0.0,-0.00176,0.0,0.31374]
[1776416312715,65.08,75754.21,0.0,-0.00178,0.0,0.31626]
[1776416317750,65.08,75756.73,0.0,-0.00177,0.0,0.31563]
[1776416323792,65.08,75758.47,0.0,-0.00177,0.0,0.31519]
[1776416328827,65.08,75759.64,0.0,-0.00177,0.0,0.3149]
[1776416333862,65.08,75761.04,0.0,-0.00177,0.0,0.31455]
[1776416338897,65.08,75749.82,0.0,-0.00179,0.0,0.31736]
[1776416343932,65.08,75741.39,0.0,-0.0018,0.0,0.31949]
[1776416348968,65.08,75746.69,0.0,-0.00179,0.0,0.31815]
[1776416354002,65.08,75742.37,0.0,-0.0018,0.0,0.31924]
[1776416359037,65.08,75742.63,0.0,-0.0018,0.0,0.31918]
[1776416362059,65.08,75760.54,0.0,-0.00177,0.0,0.31467]
[1776416366086,65.08,75776.39,0.0,-0.00174,0.0,0.31073]
[1776416371122,65.08,75767.44,0.0,-0.00175,0.0,0.31243]
[1776416376157,65.08,75761.29,0.0,-0.00176,0.0,0.31396]
[1776416381192,65.08,75762.15,0.0,-0.00176,0.0,0.31375]
[1776416386226,65.08,75762.41,0.0,-0.00176,0.0,0.31368]
[1776416391261,65.08,75762.23,0.0,-0.00176,0.0,0.31373]
[1776416396298,65.08,75776.18,0.0,-0.00174,0.0,0.31027]
[1776416400326,65.08,75793.01,0.0,-0.00172,0.0,0.30614]
[1776416405368,65.08,75801.79,0.0,-0.0017,0.0,0.304]
[1776416409398,65.08,75820.97,0.0,-0.00167,0.0,0.29938]
[1776416410404,65.08,75799.5,0.0,-0.00171,0.0,0.30456]
[1776416415444,65.08,75809.72,0.0,-0.00169,0.0,0.30209]
[1776416417724,65.08,75791.22,0.0,-0.00172,0.0,0.30657]
[1776416423493,65.08,75787.94,0.0,-0.00172,0.0,0.30738]
[1776416425512,65.08,75769.71,0.0,-0.00175,0.0,0.31187]
[1776416430585,65.08,75752.05,0.0,-0.00178,0.0,0.31627]
[1776416436590,65.08,75754.92,0.0,-0.00177,0.0,0.31503]
[1776416441626,65.08,75755.09,0.0,-0.00177,0.0,0.31499]
[1776416445653,65.08,75737.51,0.0,-0.0018,0.0,0.31942]
[1776416450689,65.08,75738.66,0.0,-0.0018,0.0,0.31912]
[1776416455722,65.08,75730.27,0.0,-0.00181,0.0,0.32126]
[1776416459751,65.08,75713.49,0.0,-0.00184,0.0,0.32556]
[1776416463779,65.08,75692.79,0.0,-0.00187,0.0,0.33093]
[1776416468814,65.08,75696.17,0.0,-0.00187,0.0,0.33005]
[1776416473849,65.08,75684.03,0.0,-0.00189,0.0,0.33323]
[1776416479165,65.08,75695.03,0.0,-0.00187,0.0,0.33034]
[1776416484927,65.08,75692.05,0.0,-0.00187,0.0,0.33112]
[1776416489962,65.08,75696.56,0.0,-0.00187,0.0,0.32995]
[1776416494998,65.08,75699.42,0.0,-0.00186,0.0,0.32866]
[1776416498019,65.08,75714.73,0.0,-0.00183,0.0,0.3247]
[1776416503054,65.08,75713.37,0.0,-0.00184,0.0,0.32505]
[1776416507083,65.08,75729.1,0.0,-0.00181,0.0,0.32102]
[1776416512117,65.08,75736.68,0.0,-0.0018,0.0,0.3191]
[1776416517151,65.08,75746.66,0.0,-0.00178,0.0,0.31658]
[1776416522186,65.08,75746.11,0.0,-0.00178,0.0,0.31672]
[1776416527222,65.08,75733.45,0.0,-0.0018,0.0,0.31992]
[1776416532259,65.08,75734.18,0.0,-0.0018,0.0,0.31973]
[1776416535293,65.08,75715.86,0.0,-0.00183,0.0,0.32441]
[1776416539588,65.08,75698.75,0.0,-0.00186,0.0,0.32883]
[1776416543334,65.08,75713.94,0.0,-0.00183,0.0,0.3249]
[1776416548369,65.08,75713.26,0.0,-0.00184,0.0,0.32508]
[1776416553406,65.08,75713.45,0.0,-0.00183,0.0,0.32449]
[1776416558440,65.08,75714.53,0.0,-0.00183,0.0,0.32422]
[1776416563476,65.08,75715.22,0.0,-0.00183,0.0,0.32404]
[1776416568512,65.08,75716.82,0.0,-0.00183,0.0,0.32363]
[1776416573546,65.08,75710.16,0.0,-0.00184,0.0,0.32534]
[1776416578581,65.08,75707.47,0.0,-0.00184,0.0,0.32603]
[1776416583616,65.08,75699.77,0.0,-0.00185,0.0,0.32803]
[1776416588650,65.08,75702.18,0.0,-0.00185,0.0,0.3274]
[1776416593685,65.08,75705.22,0.0,-0.00185,0.0,0.32661]
[1776416598721,65.08,75715.78,0.0,-0.00183,0.0,0.32389]
[1776416603755,65.08,75717.91,0.0,-0.00182,0.0,0.32335]
[1776416608791,65.08,75715.03,0.0,-0.00183,0.0,0.32409]
[1776416614834,65.08,75714.93,0.0,-0.00183,0.0,0.32358]
[1776416619868,65.08,75709.48,0.0,-0.00184,0.0,0.32498]
[1776416624903,65.08,75708.39,0.0,-0.00184,0.0,0.32526]
[1776416629938,65.08,75712.19,0.0,-0.00183,0.0,0.32428]
[1776416634975,65.08,75711.45,0.0,-0.00183,0.0,0.32447]
[1776416640018,65.08,75711.7,0.0,-0.00183,0.0,0.32441]
[1776416646056,65.08,75714.42,0.0,-0.00183,0.0,0.32371]
[1776416651090,65.08,75715.4,0.0,-0.00183,0.0,0.32346]
[1776416656127,65.08,75715.78,0.0,-0.00183,0.0,0.32336]
[1776416662168,65.08,75713.55,0.0,-0.00183,0.0,0.32393]
[1776416667202,65.08,75714.33,0.0,-0.00183,0.0,0.32373]
[1776416673245,65.08,75714.44,0.0,-0.00182,0.0,0.32317]
[1776416678280,65.08,75719.39,0.0,-0.00182,0.0,0.3219]
[1776416683314,65.08,75719.63,0.0,-0.00182,0.0,0.32184]
[1776416688350,65.08,75712.24,0.0,-0.00183,0.0,0.32373]
[1776416693385,65.08,75708.83,0.0,-0.00183,0.0,0.32461]
[1776416698421,65.08,75704.35,0.0,-0.00184,0.0,0.32576]
[1776416703463,65.08,75683.66,0.0,-0.00187,0.0,0.33114]
[1776416708496,65.08,75685.97,0.0,-0.00187,0.0,0.33054]
[1776416713532,65.08,75687.88,0.0,-0.00187,0.0,0.33004]
[1776416718567,65.08,75680.33,0.0,-0.00188,0.0,0.33202]
[1776416723653,65.08,75689.91,0.0,-0.00186,0.0,0.32951]
[1776416728686,65.08,75692.56,0.0,-0.00186,0.0,0.32882]
[1776416729693,65.08,75666.34,0.0,-0.0019,0.0,0.33571]
[1776416734727,65.08,75654.26,0.0,-0.00192,0.0,0.33837]
[1776416739763,65.08,75655.46,0.0,-0.00192,0.0,0.33805]
[1776416744798,65.08,75644.91,0.0,-0.00194,0.0,0.34087]
[1776416749840,65.08,75630.13,0.0,-0.00196,0.0,0.34487]
[1776416754870,65.08,75637.65,0.0,-0.00195,0.0,0.34283]
[1776416759905,65.08,75641.5,0.0,-0.00194,0.0,0.34179]
[1776416764941,65.08,75640.16,0.0,-0.00195,0.0,0.34215]
[1776416770982,65.08,75638.02,0.0,-0.00195,0.0,0.34273]
[1776416771988,65.08,75653.22,0.0,-0.00192,0.0,0.33865]
[1776416777025,65.08,75648.75,0.0,-0.00193,0.0,0.33984]
[1776416783067,65.08,75657.45,0.0,-0.00192,0.0,0.33752]
[1776416788106,65.08,75659.32,0.0,-0.00191,0.0,0.33702]
[1776416793145,65.08,75674.99,0.0,-0.00188,0.0,0.33233]
[1776416794146,65.08,75690.08,0.0,-0.00186,0.0,0.32838]
[1776416799183,65.08,75700.58,0.0,-0.00184,0.0,0.32566]
[1776416804219,65.08,75695.97,0.0,-0.00185,0.0,0.32685]
[1776416809256,65.08,75706.25,0.0,-0.00183,0.0,0.3242]
[1776416815299,65.08,75707.73,0.0,-0.00183,0.0,0.32382]
[1776416820333,65.08,75714.1,0.0,-0.00182,0.0,0.32219]
[1776416825369,65.08,75714.25,0.0,-0.00182,0.0,0.32215]
[1776416830405,65.08,75714.28,0.0,-0.00182,0.0,0.32214]
[1776416835440,65.08,75713.66,0.0,-0.00182,0.0,0.3223]
[1776416840475,65.08,75719.75,0.0,-0.00181,0.0,0.32075]
[1776416845512,65.08,75716.24,0.0,-0.00182,0.0,0.32164]
[1776416850548,65.08,75711.79,0.0,-0.00182,0.0,0.32278]
[1776416855584,65.08,75711.39,0.0,-0.00182,0.0,0.32235]
[1776416860631,65.08,75706.19,0.0,-0.00183,0.0,0.32368]
[1776416865655,65.08,75681.79,0.0,-0.00187,0.0,0.33]
[1776416870692,65.08,75662.79,0.0,-0.0019,0.0,0.335]
[1776416871929,65.08,75645.03,0.0,-0.00193,0.0,0.33973]
[1776416877739,65.08,75649.27,0.0,-0.00192,0.0,0.33859]
[1776416882003,65.08,75698.93,0.0,-0.00184,0.0,0.32555]
[1776416883791,65.08,75716.02,0.0,-0.00181,0.0,0.32116]
[1776416888828,65.08,75709.78,0.0,-0.00182,0.0,0.32276]
[1776416893863,65.08,75715.58,0.0,-0.00181,0.0,0.32128]
[1776416895091,65.08,75743.4,0.0,-0.00177,0.0,0.31425]
[1776416899903,65.08,75728.32,0.0,-0.00179,0.0,0.31804]
[1776416904938,65.08,75720.24,0.0,-0.00181,0.0,0.32009]
[1776416910062,65.08,75704.29,0.0,-0.00183,0.0,0.32417]
[1776416915100,65.08,75698.42,0.0,-0.00184,0.0,0.32514]
[1776416920142,65.08,75734.58,0.0,-0.00178,0.0,0.31594]
[1776416922151,65.08,75750.95,0.0,-0.00175,0.0,0.31185]
[1776416927191,65.08,75750.92,0.0,-0.00175,0.0,0.31185]
[1776416932223,65.08,75750.91,0.0,-0.00175,0.0,0.31186]
[1776416937257,65.08,75759.91,0.0,-0.00174,0.0,0.30963]
[1776416942294,65.08,75753.9,0.0,-0.00175,0.0,0.31111]
[1776416947330,65.08,75758.13,0.0,-0.00174,0.0,0.31007]
[1776416952366,65.08,75755.66,0.0,-0.00175,0.0,0.31068]
[1776416957398,65.08,75745.83,0.0,-0.00176,0.0,0.31312]
[1776416962433,65.08,75751.39,0.0,-0.00175,0.0,0.31174]
[1776416967468,65.08,75752.66,0.0,-0.00175,0.0,0.31142]
[1776416972502,65.08,75753.69,0.0,-0.00175,0.0,0.31065]
[1776416977537,65.08,75756.67,0.0,-0.00174,0.0,0.30991]
[1776416982574,65.08,75756.93,0.0,-0.00174,0.0,0.30985]
[1776416988615,65.08,75758.0,0.0,-0.00174,0.0,0.30958]
[1776416993650,65.08,75765.59,0.0,-0.00173,0.0,0.30771]
[1776417000699,65.08,75762.56,0.0,-0.00173,0.0,0.30846]
[1776417005733,65.08,75750.73,0.0,-0.00175,0.0,0.31138]
[1776417010769,65.08,75739.41,0.0,-0.00177,0.0,0.3142]
[1776417015808,65.08,75737.19,0.0,-0.00177,0.0,0.31476]
[1776417020839,65.08,75739.79,0.0,-0.00177,0.0,0.31411]
[1776417025875,65.08,75744.31,0.0,-0.00176,0.0,0.31298]
[1776417030909,65.08,75746.58,0.0,-0.00176,0.0,0.31241]
[1776417035944,65.08,75749.12,0.0,-0.00175,0.0,0.31126]
[1776417040979,65.08,75748.92,0.0,-0.00175,0.0,0.31131]
[1776417046014,65.08,75748.49,0.0,-0.00175,0.0,0.31142]
[1776417051050,65.08,75751.93,0.0,-0.00175,0.0,0.31056]
[1776417056086,65.08,75750.76,0.0,-0.00175,0.0,0.31085]
[1776417061120,65.08,75750.99,0.0,-0.00175,0.0,0.3108]
[1776417066157,65.08,75751.79,0.0,-0.00175,0.0,0.3106]
[1776417071191,65.08,75759.72,0.0,-0.00174,0.0,0.30864]
[1776417077365,65.08,75761.18,0.0,-0.00173,0.0,0.30828]
[1776417083275,65.08,75764.43,0.0,-0.00173,0.0,0.30748]
[1776417083718,65.08,75764.43,0.0,-0.00173,0.0,0.30748]
[1776417084282,65.08,75763.52,0.0,-0.00173,0.0,0.30771]
[1776417090324,65.08,75764.07,0.0,-0.00173,0.0,0.30757]
[1776417095361,65.08,75766.7,0.0,-0.00172,0.0,0.30641]
[1776417100396,65.08,75785.78,0.0,-0.00169,0.0,0.30178]
[1776417105431,65.08,75802.85,0.0,-0.00167,0.0,0.29768]
[1776417110467,65.08,75802.34,0.0,-0.00167,0.0,0.2978]
[1776417115501,65.08,75803.42,0.0,-0.00167,0.0,0.29755]
[1776417120537,65.08,75802.26,0.0,-0.00167,0.0,0.29782]
[1776417125573,65.08,75792.18,0.0,-0.00168,0.0,0.30023]
[1776417130607,65.08,75781.07,0.0,-0.0017,0.0,0.30291]
[1776417135644,65.08,75778.65,0.0,-0.0017,0.0,0.3035]
[1776417140679,65.08,75777.92,0.0,-0.0017,0.0,0.30368]
[1776417145717,65.08,75778.92,0.0,-0.0017,0.0,0.30344]
[1776417150762,65.08,75798.27,0.0,-0.00167,0.0,0.29878]
[1776417155794,65.08,75799.05,0.0,-0.00167,0.0,0.29809]
[1776417160830,65.08,75800.21,0.0,-0.00167,0.0,0.29781]
[1776417165864,65.08,75810.48,0.0,-0.00165,0.0,0.29537]
[1776417168030,65.08,75830.97,0.0,-0.00162,0.0,0.29055]
[1776417176944,65.08,75837.56,0.0,-0.00161,0.0,0.28902]
[1776417181979,65.08,75840.46,0.0,-0.00161,0.0,0.28835]
[1776417187017,65.08,75837.09,0.0,-0.00161,0.0,0.28913]
[1776417192051,65.08,75840.39,0.0,-0.00161,0.0,0.28836]
[1776417197085,65.08,75842.01,0.0,-0.00161,0.0,0.28799]
[1776417202121,65.08,75849.55,0.0,-0.0016,0.0,0.28625]
[1776417207156,65.08,75860.95,0.0,-0.00158,0.0,0.28363]
[1776417212193,65.08,75864.04,0.0,-0.00157,0.0,0.28245]
[1776417217227,65.08,75837.32,0.0,-0.00161,0.0,0.28858]
[1776417222263,65.08,75835.74,0.0,-0.00161,0.0,0.28895]
[1776417228466,65.08,75838.56,0.0,-0.00161,0.0,0.2883]
[1776417234351,65.08,75841.06,0.0,-0.00161,0.0,0.28772]
[1776417240393,65.08,75841.81,0.0,-0.0016,0.0,0.28754]
[1776417245430,65.08,75849.09,0.0,-0.00159,0.0,0.28586]
[1776417251472,65.08,75852.19,0.0,-0.00159,0.0,0.28515]
[1776417256506,65.08,75856.38,0.0,-0.00158,0.0,0.28419]
[1776417261543,65.08,75854.87,0.0,-0.00159,0.0,0.28454]
[1776417266578,65.08,75850.59,0.0,-0.00159,0.0,0.28552]
[1776417269604,65.08,75883.96,0.0,-0.00154,0.0,0.27795]
[1776417274637,65.08,75895.09,0.0,-0.00153,0.0,0.27501]
[1776417279671,65.08,75895.85,0.0,-0.00153,0.0,0.27489]
[1776417284709,65.08,75923.08,0.0,-0.00149,0.0,0.26896]
[1776417287762,65.08,75901.19,0.0,-0.00152,0.0,0.27383]
[1776417292775,65.08,75901.65,0.0,-0.00152,0.0,0.2738]
[1776417297812,65.09,75905.95,0.0,-0.00151,0.0,0.27294]
[1776417302846,65.09,75905.13,0.0,-0.00152,0.0,0.27321]
[1776417307884,65.09,75907.93,0.0,-0.00151,0.0,0.27268]
[1776417312918,65.09,75922.07,0.0,-0.00149,0.0,0.2697]
[1776417317953,65.1,75921.44,0.0,-0.0015,0.0,0.26995]
[1776417321130,65.1,75902.01,0.0,-0.00152,0.0,0.27428]
[1776417323995,65.1,75875.39,0.0,-0.00156,0.0,0.28026]
[1776417329036,65.1,75867.69,0.0,-0.00157,0.0,0.28201]
[1776417331044,65.1,75840.47,0.0,-0.00161,0.0,0.28776]
[1776417336112,65.1,75841.96,0.0,-0.0016,0.0,0.28741]
[1776417337099,65.1,75873.85,0.0,-0.00156,0.0,0.28013]
[1776417342132,65.1,75891.91,0.0,-0.00153,0.0,0.27612]
[1776417347167,65.1,75881.88,0.0,-0.00155,0.0,0.27839]
[1776417352205,65.1,75889.19,0.0,-0.00154,0.0,0.27677]
[1776417358246,65.1,75888.41,0.0,-0.00154,0.0,0.27699]
[1776417363281,65.11,75885.93,0.0,-0.00154,0.0,0.27759]
[1776417370329,65.11,75882.42,0.0,-0.00155,0.0,0.27843]
[1776417375366,65.11,75875.24,0.0,-0.00156,0.0,0.28009]
[1776417380402,65.11,75876.08,0.0,-0.00156,0.0,0.27992]
[1776417385439,65.11,75902.05,0.0,-0.00152,0.0,0.27414]
[1776417390478,65.11,75914.82,0.0,-0.00151,0.0,0.27141]
[1776417395517,65.11,75927.48,0.0,-0.00149,0.0,0.2683]
[1776417400551,65.12,75927.41,0.0,-0.00149,0.0,0.26843]
[1776417405586,65.12,75926.18,0.0,-0.00149,0.0,0.26882]
[1776417409614,65.12,75961.8,0.0,-0.00144,0.0,0.26127]
[1776417414657,65.13,75961.94,0.0,-0.00144,0.0,0.26145]
[1776417417680,65.15,75926.55,0.0,-0.0015,0.0,0.26981]
[1776417419692,65.16,75881.75,0.0,-0.00156,0.0,0.28009]
[1776417420703,65.16,75858.47,0.0,-0.00159,0.0,0.28539]
[1776417425733,65.16,75847.49,0.0,-0.00161,0.0,0.28792]
[1776417428755,65.16,75828.17,0.0,-0.00164,0.0,0.29242]
[1776417430768,65.16,75804.65,0.0,-0.00167,0.0,0.29798]
[1776417434803,65.16,75777.44,0.0,-0.00171,0.0,0.30453]
[1776417439837,65.16,75770.56,0.0,-0.00172,0.0,0.30621]
[1776417444872,65.16,75759.57,0.0,-0.00174,0.0,0.3089]
[1776417449908,65.16,75752.59,0.0,-0.00175,0.0,0.31063]
[1776417454944,65.16,75748.44,0.0,-0.00175,0.0,0.31114]
[1776417459976,65.16,75761.28,0.0,-0.00173,0.0,0.30797]
[1776417465039,65.16,75757.95,0.0,-0.00174,0.0,0.30879]
[1776417470058,65.16,75750.92,0.0,-0.00175,0.0,0.31052]
[1776417475095,65.16,75758.29,0.0,-0.00174,0.0,0.3087]
[1776417480275,65.16,75781.53,0.0,-0.0017,0.0,0.30303]
[1776417487190,65.16,75766.43,0.0,-0.00173,0.0,0.3067]
[1776417492233,65.16,75750.68,0.0,-0.00175,0.0,0.31058]
[1776417497261,65.16,75729.31,0.0,-0.00178,0.0,0.31591]
[1776417502297,65.16,75725.54,0.0,-0.00179,0.0,0.31686]
[1776417507331,65.16,75725.4,0.0,-0.00179,0.0,0.3169]
[1776417512367,65.16,75724.73,0.0,-0.00179,0.0,0.31654]
[1776417517402,65.16,75721.21,0.0,-0.00179,0.0,0.31742]
[1776417520427,65.16,75746.32,0.0,-0.00175,0.0,0.31114]
[1776417521569,65.16,75771.36,0.0,-0.00172,0.0,0.30499]
[1776417525461,65.16,75791.27,0.0,-0.00168,0.0,0.30017]
[1776417530496,65.16,75786.27,0.0,-0.00169,0.0,0.30137]
[1776417536539,65.16,75785.34,0.0,-0.00169,0.0,0.3016]
[1776417540570,65.16,75812.18,0.0,-0.00165,0.0,0.29519]
[1776417545602,65.16,75816.37,0.0,-0.00165,0.0,0.2942]
[1776417550636,65.16,75814.15,0.0,-0.00165,0.0,0.29472]
[1776417555671,65.16,75817.63,0.0,-0.00165,0.0,0.2939]
[1776417560706,65.16,75818.98,0.0,-0.00164,0.0,0.29358]
[1776417565741,65.16,75818.35,0.0,-0.00164,0.0,0.29373]
[1776417570775,65.16,75815.52,0.0,-0.00165,0.0,0.2944]
[1776417575811,65.16,75814.19,0.0,-0.00165,0.0,0.29421]
[1776417580848,65.16,75811.94,0.0,-0.00165,0.0,0.29474]
[1776417585884,65.16,75810.49,0.0,-0.00165,0.0,0.29509]
[1776417590920,65.16,75809.44,0.0,-0.00166,0.0,0.29533]
[1776417595956,65.16,75799.66,0.0,-0.00167,0.0,0.29766]
[1776417597973,65.16,75768.19,0.0,-0.00172,0.0,0.30525]
[1776417603009,65.16,75775.32,0.0,-0.00171,0.0,0.30351]
[1776417608046,65.16,75763.64,0.0,-0.00172,0.0,0.30636]
[1776417613078,65.16,75776.05,0.0,-0.00171,0.0,0.30333]
[1776417618114,65.16,75782.71,0.0,-0.0017,0.0,0.30172]
[1776417623149,65.16,75790.9,0.0,-0.00168,0.0,0.29975]
[1776417629190,65.16,75788.9,0.0,-0.00169,0.0,0.30023]
[1776417634225,65.16,75785.5,0.0,-0.00169,0.0,0.30054]
[1776417639260,65.16,75784.91,0.0,-0.00169,0.0,0.30068]
[1776417644295,65.16,75784.96,0.0,-0.00169,0.0,0.30067]
[1776417649331,65.16,75778.96,0.0,-0.0017,0.0,0.30212]
[1776417654374,65.16,75778.67,0.0,-0.0017,0.0,0.30219]
[1776417659406,65.16,75782.69,0.0,-0.00169,0.0,0.30122]
[1776417664441,65.16,75792.53,0.0,-0.00168,0.0,0.29886]
[1776417669475,65.16,75778.99,0.0,-0.0017,0.0,0.30211]
[1776417674516,65.16,75779.18,0.0,-0.0017,0.0,0.30207]
[1776417681561,65.16,75780.84,0.0,-0.0017,0.0,0.30167]
[1776417686723,65.16,75790.68,0.0,-0.00168,0.0,0.2993]
[1776417691758,65.16,75798.07,0.0,-0.00167,0.0,0.29703]
[1776417697672,65.16,75799.55,0.0,-0.00166,0.0,0.29668]
[1776417702835,65.16,75807.8,0.0,-0.00165,0.0,0.29472]
[1776417708749,65.16,75811.68,0.0,-0.00165,0.0,0.29381]
[1776417713783,65.16,75828.45,0.0,-0.00162,0.0,0.28988]
[1776417718819,65.16,75830.19,0.0,-0.00162,0.0,0.28947]
[1776417723867,65.16,75830.15,0.0,-0.00162,0.0,0.28948]
[1776417728892,65.16,75814.07,0.0,-0.00164,0.0,0.29324]
[1776417733928,65.16,75806.33,0.0,-0.00165,0.0,0.29507]
[1776417738962,65.16,75794.98,0.0,-0.00167,0.0,0.29777]
[1776417743998,65.16,75809.46,0.0,-0.00165,0.0,0.29433]
[1776417749035,65.16,75809.58,0.0,-0.00165,0.0,0.2943]
[1776417753187,65.16,75826.5,0.0,-0.00162,0.0,0.28984]
[1776417759105,65.16,75840.8,0.0,-0.0016,0.0,0.28653]
[1776417763258,65.16,75860.17,0.0,-0.00157,0.0,0.28209]
[1776417769176,65.16,75879.67,0.0,-0.00155,0.0,0.27771]
[1776417774210,65.16,75895.11,0.0,-0.00153,0.0,0.27433]
[1776417779249,65.16,75891.94,0.0,-0.00153,0.0,0.27511]
[1776417784282,65.17,75878.85,0.0,-0.00155,0.0,0.27808]
[1776417789316,65.17,75869.53,0.0,-0.00156,0.0,0.28019]
[1776417794351,65.17,75867.73,0.0,-0.00156,0.0,0.2806]
[1776417799388,65.17,75878.0,0.0,-0.00155,0.0,0.27829]
[1776417804421,65.17,75877.0,0.0,-0.00155,0.0,0.27853]
[1776417809456,65.17,75871.03,0.0,-0.00156,0.0,0.27988]
[1776417814491,65.17,75869.4,0.0,-0.00156,0.0,0.27977]
[1776417819526,65.17,75869.75,0.0,-0.00156,0.0,0.27969]
[1776417824561,65.17,75870.63,0.0,-0.00156,0.0,0.2795]
[1776417829596,65.17,75867.27,0.0,-0.00156,0.0,0.28026]
[1776417833751,65.17,75845.78,0.0,-0.00159,0.0,0.28515]
[1776417839670,65.17,75844.45,0.0,-0.00159,0.0,0.28546]
[1776417844702,65.17,75845.55,0.0,-0.00159,0.0,0.28521]
[1776417849738,65.17,75845.19,0.0,-0.00159,0.0,0.28529]
[1776417852759,65.17,75825.36,0.0,-0.00162,0.0,0.28988]
[1776417857793,65.17,75823.82,0.0,-0.00162,0.0,0.29023]
[1776417862829,65.17,75821.21,0.0,-0.00163,0.0,0.29084]
[1776417867865,65.17,75833.77,0.0,-0.00161,0.0,0.28792]
[1776417872898,65.17,75832.03,0.0,-0.00161,0.0,0.28783]
[1776417877933,65.17,75833.0,0.0,-0.00161,0.0,0.28761]
[1776417882969,65.17,75830.07,0.0,-0.00161,0.0,0.28829]
[1776417888014,65.17,75833.35,0.0,-0.00161,0.0,0.28779]
[1776417893038,65.18,75836.87,0.0,-0.00161,0.0,0.28725]
[1776417898074,65.19,75839.3,0.0,-0.0016,0.0,0.28696]
[1776417903110,65.2,75841.19,0.0,-0.0016,0.0,0.2868]
[1776417907136,65.2,75864.36,0.0,-0.00157,0.0,0.28172]
[1776417912171,65.21,75866.21,0.0,-0.00157,0.0,0.28164]
[1776417917212,65.22,75870.85,0.0,-0.00157,0.0,0.28092]
[1776417920229,65.23,75890.76,0.0,-0.00154,0.0,0.27666]
[1776417925265,65.24,75886.06,0.0,-0.00155,0.0,0.27807]
[1776417931307,65.25,75886.0,0.0,-0.00155,0.0,0.27803]
[1776417936342,65.26,75891.66,0.0,-0.00154,0.0,0.27709]
[1776417941376,65.27,75901.95,0.0,-0.00153,0.0,0.27515]
[1776417946412,65.28,75900.42,0.0,-0.00154,0.0,0.27586]
[1776417951447,65.29,75900.26,0.0,-0.00154,0.0,0.27626]
[1776417956482,65.3,75898.64,0.0,-0.00154,0.0,0.27698]
[1776417961518,65.31,75885.48,0.0,-0.00156,0.0,0.28027]
[1776417966551,65.31,75880.44,0.0,-0.00157,0.0,0.28172]
[1776417972593,65.32,75877.08,0.0,-0.00158,0.0,0.28284]
[1776417977630,65.33,75896.81,0.0,-0.00155,0.0,0.2787]
[1776417982664,65.34,75896.58,0.0,-0.00156,0.0,0.27915]
[1776417987699,65.35,75897.7,0.0,-0.00156,0.0,0.27922]
[1776417992738,65.36,75898.34,0.0,-0.00155,0.0,0.27892]
[1776417997769,65.37,75904.8,0.0,-0.00155,0.0,0.27782]
[1776418002804,65.38,75894.72,0.0,-0.00156,0.0,0.28042]
[1776418007839,65.39,75887.43,0.0,-0.00158,0.0,0.28237]
[1776418012874,65.39,75888.09,0.0,-0.00158,0.0,0.28251]
[1776418017910,65.4,75885.74,0.0,-0.00158,0.0,0.28333]
[1776418022944,65.41,75887.17,0.0,-0.00158,0.0,0.28329]
[1776418027981,65.42,75885.63,0.0,-0.00159,0.0,0.28391]
[1776418033017,65.43,75896.2,0.0,-0.00157,0.0,0.28179]
[1776418038053,65.43,75894.03,0.0,-0.00158,0.0,0.28257]
[1776418043089,65.44,75887.92,0.0,-0.00159,0.0,0.28422]
[1776418048124,65.45,75888.4,0.0,-0.00159,0.0,0.28436]
[1776418053159,65.45,75893.78,0.0,-0.00158,0.0,0.28291]
[1776418059200,65.46,75895.2,0.0,-0.00158,0.0,0.2829]
[1776418065377,65.47,75902.69,0.0,-0.00157,0.0,0.28152]
[1776418071285,65.48,75914.69,0.0,-0.00156,0.0,0.27916]
[1776418076322,65.49,75926.37,0.0,-0.00154,0.0,0.27687]
[1776418081355,65.5,75927.39,0.0,-0.00154,0.0,0.27699]
[1776418086392,65.51,75929.48,0.0,-0.00154,0.0,0.27679]
[1776418091427,65.52,75955.89,0.0,-0.00151,0.0,0.27139]
[1776418096478,65.53,75962.3,0.0,-0.0015,0.0,0.27034]
[1776418097491,65.53,75987.11,0.0,-0.00147,0.0,0.26515]
[1776418098495,65.53,76086.04,0.0,-0.00134,0.0,0.24475]
[1776418099509,65.53,76167.5,0.0,-0.00125,0.0,0.2291]
[1776418104547,65.84,76187.89,0.0,-0.00128,0.0,0.23494]
[1776418109579,66.07,76178.36,0.0,-0.00134,0.0,0.2442]
[1776418112640,66.2,76210.69,0.0,-0.00132,0.0,0.24175]
[1776418113628,66.25,76233.41,0.0,-0.00131,0.0,0.23893]
[1776418114631,66.25,76263.93,0.0,-0.00127,0.0,0.23313]
[1776418115765,66.35,76234.01,0.0,-0.00133,0.0,0.2421]
[1776418121680,66.62,76255.55,0.0,-0.00135,0.0,0.24667]
[1776418124703,66.75,76278.63,0.0,-0.00135,0.0,0.24638]
[1776418129758,66.96,76284.93,0.0,-0.00138,0.0,0.25217]
[1776418134776,67.16,76286.38,0.0,-0.00142,0.0,0.25854]
[1776418137801,67.27,76264.67,0.0,-0.00147,0.0,0.26665]
[1776418139812,67.34,76297.25,0.0,-0.00144,0.0,0.26219]
[1776418144849,67.45,76300.94,0.0,-0.00146,0.0,0.26529]
[1776418149887,67.56,76345.33,0.0,-0.00143,0.0,0.25997]
[1776418154946,67.75,76346.86,0.0,-0.00147,0.0,0.26594]
[1776418159963,67.86,76338.71,0.0,-0.0015,0.0,0.27143]
[1776418165008,67.95,76322.16,0.0,-0.00154,0.0,0.27817]
[1776418170048,68.03,76327.84,0.0,-0.00155,0.0,0.27996]
[1776418175073,68.14,76326.16,0.0,-0.00157,0.0,0.28352]
[1776418180105,68.21,76319.93,0.0,-0.0016,0.0,0.28757]
[1776418185147,68.26,76328.21,0.0,-0.0016,0.0,0.28753]
[1776418188166,68.31,76301.1,0.0,-0.00165,0.0,0.29519]
[1776418190184,68.31,76277.6,0.0,-0.00168,0.0,0.30063]
[1776418194228,68.32,76296.95,0.0,-0.00165,0.0,0.29647]
[1776418199247,68.32,76295.14,0.0,-0.00166,0.0,0.29717]
[1776418204293,68.33,76313.46,0.0,-0.00163,0.0,0.29334]
[1776418209336,68.34,76295.32,0.0,-0.00166,0.0,0.29774]
[1776418212379,68.36,76269.62,0.0,-0.0017,0.0,0.30421]
[1776418214398,68.36,76244.75,0.0,-0.00174,0.0,0.31009]
[1776418218422,68.36,76222.65,0.0,-0.00177,0.0,0.31543]
[1776418222450,68.36,76202.87,0.0,-0.0018,0.0,0.32025]
[1776418225488,68.37,76175.54,0.0,-0.00184,0.0,0.32692]
[1776418226613,68.37,76143.82,0.0,-0.00189,0.0,0.3348]
[1776418230513,68.37,76123.66,0.0,-0.00193,0.0,0.3399]
[1776418235550,68.37,76124.94,0.0,-0.00192,0.0,0.33902]
[1776418240584,68.37,76101.85,0.0,-0.00196,0.0,0.34493]
[1776418243608,68.37,76126.02,0.0,-0.00192,0.0,0.33874]
[1776418248641,68.37,76132.13,0.0,-0.00191,0.0,0.33719]
[1776418251684,68.37,76101.18,0.0,-0.00196,0.0,0.3451]
[1776418253682,68.37,76062.52,0.0,-0.00202,0.0,0.35521]
[1776418254696,68.37,76033.69,0.0,-0.00207,0.0,0.36292]
[1776418255701,68.37,75986.85,0.0,-0.00216,0.0,0.37576]
[1776418256854,68.37,75936.14,0.0,-0.00225,0.0,0.39013]
[1776418261748,68.37,75955.91,0.0,-0.00221,0.0,0.38447]
[1776418264776,68.37,75892.88,0.0,-0.00233,0.0,0.40276]
[1776418266933,68.37,75851.91,0.0,-0.00241,0.0,0.41506]
[1776418269822,68.37,75892.95,0.0,-0.00233,0.0,0.40274]
[1776418270831,68.37,75925.49,0.0,-0.00227,0.0,0.3932]
[1776418273852,68.37,75888.52,0.0,-0.00234,0.0,0.40405]
[1776418277886,68.37,75859.08,0.0,-0.0024,0.0,0.41288]
[1776418281914,68.37,75839.19,0.0,-0.00244,0.0,0.41895]
[1776418283928,68.37,75873.46,0.0,-0.00237,0.0,0.40855]
[1776418288968,68.37,75870.38,0.0,-0.00237,0.0,0.40947]
[1776418294003,68.37,75874.42,0.0,-0.00236,0.0,0.40761]
[1776418299048,68.37,75878.61,0.0,-0.00236,0.0,0.40636]
[1776418304082,68.37,75888.14,0.0,-0.00234,0.0,0.40352]
[1776418307279,68.37,75931.43,0.0,-0.00225,0.0,0.39086]
[1776418312143,68.37,75911.68,0.0,-0.00229,0.0,0.39659]
[1776418315167,68.37,75892.19,0.0,-0.00233,0.0,0.40232]
[1776418320201,68.37,75899.64,0.0,-0.00231,0.0,0.40012]
[1776418324229,68.37,75854.91,0.0,-0.0024,0.0,0.41349]
[1776418327421,68.37,75879.65,0.0,-0.00235,0.0,0.40605]
[1776418333306,68.37,75877.83,0.0,-0.00236,0.0,0.40659]
[1776418335307,68.37,75852.74,0.0,-0.00241,0.0,0.41415]
[1776418340342,68.37,75849.01,0.0,-0.00241,0.0,0.41529]
[1776418345382,68.37,75852.63,0.0,-0.00241,0.0,0.41419]
[1776418349411,68.37,75815.65,0.0,-0.00248,0.0,0.42555]
[1776418354443,68.37,75807.58,0.0,-0.00249,0.0,0.4274]
[1776418359483,68.37,75801.47,0.0,-0.00251,0.0,0.42931]
[1776418364516,68.37,75799.99,0.0,-0.00251,0.0,0.42978]
[1776418367709,68.37,75760.88,0.0,-0.00259,0.0,0.44221]
[1776418373581,68.37,75756.51,0.0,-0.0026,0.0,0.44362]
[1776418378616,68.37,75752.37,0.0,-0.00261,0.0,0.44496]
[1776418380632,68.37,75729.86,0.0,-0.00266,0.0,0.4523]
[1776418384673,68.37,75690.66,0.0,-0.00274,0.0,0.46533]
[1776418387851,68.37,75725.66,0.0,-0.00267,0.0,0.45368]
[1776418390733,68.37,75744.7,0.0,-0.00263,0.0,0.44745]
[1776418394773,68.37,75768.76,0.0,-0.00257,0.0,0.43968]
[1776418399854,68.37,75769.08,0.0,-0.00257,0.0,0.43958]
[1776418404871,68.37,75749.45,0.0,-0.00262,0.0,0.4459]
[1776418409895,68.37,75753.46,0.0,-0.00261,0.0,0.4446]
[1776418412915,68.37,75718.65,0.0,-0.00268,0.0,0.45529]
[1776418418094,68.37,75705.07,0.0,-0.00271,0.0,0.45979]
[1776418421983,68.37,75733.07,0.0,-0.00265,0.0,0.45054]
[1776418427018,68.37,75711.04,0.0,-0.00269,0.0,0.45781]
[1776418430046,68.37,75692.37,0.0,-0.00274,0.0,0.46404]
[1776418435085,68.37,75710.98,0.0,-0.00269,0.0,0.45783]
[1776418439110,68.37,75688.29,0.0,-0.00275,0.0,0.46542]
[1776418444145,68.37,75681.02,0.0,-0.00276,0.0,0.46787]
[1776418447167,68.37,75658.56,0.0,-0.00281,0.0,0.47553]
[1776418449180,68.37,75639.0,0.0,-0.00286,0.0,0.48229]
[1776418454223,68.37,75634.13,0.0,-0.00287,0.0,0.48398]
[1776418458376,68.37,75661.88,0.0,-0.00281,0.0,0.47439]
[1776418462281,68.37,75697.14,0.0,-0.00273,0.0,0.46244]
[1776418464295,68.37,75674.46,0.0,-0.00278,0.0,0.4701]
[1776418466314,68.37,75693.8,0.0,-0.00273,0.0,0.46356]
[1776418471346,68.37,75695.77,0.0,-0.00272,0.0,0.46219]
[1776418476383,68.37,75704.78,0.0,-0.0027,0.0,0.45918]
[1776418481418,68.37,75725.78,0.0,-0.00266,0.0,0.45224]
[1776418483431,68.37,75756.57,0.0,-0.00259,0.0,0.44222]
[1776418487460,68.37,75737.41,0.0,-0.00263,0.0,0.44843]
[1776418492499,68.37,75721.68,0.0,-0.00267,0.0,0.45358]
[1776418497530,68.37,75722.83,0.0,-0.00266,0.0,0.45321]
[1776418502564,68.37,75727.63,0.0,-0.00265,0.0,0.45163]
[1776418507600,68.37,75740.96,0.0,-0.00263,0.0,0.44727]
[1776418512635,68.37,75743.52,0.0,-0.00262,0.0,0.44644]
[1776418517669,68.37,75738.05,0.0,-0.00263,0.0,0.44822]
[1776418522705,68.37,75739.52,0.0,-0.00263,0.0,0.44774]
[1776418526741,68.37,75713.29,0.0,-0.00269,0.0,0.45636]
[1776418531803,68.37,75692.94,0.0,-0.00273,0.0,0.46243]
[1776418535848,68.37,75649.23,0.0,-0.00283,0.0,0.47728]
[1776418540884,68.37,75648.19,0.0,-0.00283,0.0,0.47764]
[1776418545921,68.37,75650.87,0.0,-0.00282,0.0,0.47671]
[1776418550959,68.37,75647.04,0.0,-0.00283,0.0,0.47803]
[1776418555994,68.37,75646.55,0.0,-0.00283,0.0,0.4782]
[1776418561029,68.37,75657.2,0.0,-0.00281,0.0,0.47454]
[1776418566063,68.37,75650.68,0.0,-0.00282,0.0,0.47678]
[1776418569184,68.37,75622.69,0.0,-0.00289,0.0,0.4865]
[1776418574119,68.37,75594.01,0.0,-0.00296,0.0,0.49665]
[1776418579254,68.37,75601.52,0.0,-0.00294,0.0,0.49397]
[1776418582177,68.37,75580.51,0.0,-0.00299,0.0,0.50148]
[1776418587219,68.37,75566.43,0.0,-0.00302,0.0,0.50658]
[1776418592248,68.37,75559.06,0.0,-0.00304,0.0,0.50849]
[1776418596277,68.37,75533.3,0.0,-0.0031,0.0,0.51796]
[1776418601314,68.37,75531.18,0.0,-0.00311,0.0,0.51874]
[1776418606348,68.37,75537.42,0.0,-0.00309,0.0,0.51643]
[1776418608361,68.37,75563.9,0.0,-0.00302,0.0,0.50673]
[1776418611386,68.37,75583.26,0.0,-0.00298,0.0,0.49974]
[1776418616424,68.37,75576.98,0.0,-0.00299,0.0,0.502]
[1776418618433,68.37,75551.14,0.0,-0.00306,0.0,0.51139]
[1776418623467,68.37,75558.51,0.0,-0.00304,0.0,0.50869]
[1776418628503,68.37,75549.33,0.0,-0.00306,0.0,0.51205]
[1776418633539,68.37,75562.68,0.0,-0.00303,0.0,0.50717]
[1776418638573,68.37,75550.03,0.0,-0.00306,0.0,0.51179]
[1776418641621,68.37,75570.43,0.0,-0.00301,0.0,0.50436]
[1776418643612,68.37,75607.15,0.0,-0.00292,0.0,0.49123]
[1776418648651,68.37,75611.69,0.0,-0.00291,0.0,0.48963]
[1776418653684,68.37,75621.43,0.0,-0.00288,0.0,0.48546]
[1776418658721,68.37,75617.79,0.0,-0.00289,0.0,0.48674]
[1776418663757,68.37,75635.36,0.0,-0.00285,0.0,0.48061]
[1776418668794,68.37,75637.58,0.0,-0.00284,0.0,0.47984]
[1776418673828,68.37,75632.75,0.0,-0.00286,0.0,0.48152]
[1776418678863,68.37,75635.76,0.0,-0.00285,0.0,0.48047]
[1776418683900,68.37,75633.47,0.0,-0.00285,0.0,0.48127]
[1776418688935,68.37,75644.6,0.0,-0.00283,0.0,0.47741]
[1776418693970,68.37,75637.58,0.0,-0.00284,0.0,0.47984]
[1776418699004,68.37,75629.58,0.0,-0.00286,0.0,0.48262]
[1776418704040,68.37,75626.6,0.0,-0.00287,0.0,0.48366]
[1776418709078,68.37,75634.58,0.0,-0.00285,0.0,0.48088]
[1776418714112,68.37,75625.39,0.0,-0.00287,0.0,0.48334]
[1776418719148,68.37,75632.22,0.0,-0.00285,0.0,0.48096]
[1776418724183,68.37,75637.54,0.0,-0.00284,0.0,0.47912]
[1776418729217,68.37,75644.47,0.0,-0.00282,0.0,0.47673]
[1776418734253,68.37,75644.84,0.0,-0.00282,0.0,0.4766]
[1776418739287,68.37,75656.62,0.0,-0.0028,0.0,0.47256]
[1776418744324,68.37,75666.44,0.0,-0.00277,0.0,0.46921]
[1776418746339,68.37,75646.41,0.0,-0.00282,0.0,0.47606]
[1776418751373,68.37,75658.66,0.0,-0.00279,0.0,0.47186]
[1776418756408,68.37,75664.27,0.0,-0.00278,0.0,0.46995]
[1776418761443,68.37,75664.51,0.0,-0.00278,0.0,0.46987]
[1776418766478,68.37,75660.91,0.0,-0.00279,0.0,0.4711]
[1776418771516,68.37,75658.5,0.0,-0.00279,0.0,0.47119]
[1776418776594,68.37,75647.72,0.0,-0.00281,0.0,0.47488]
[1776418778603,68.37,75624.04,0.0,-0.00287,0.0,0.48307]
[1776418783637,68.37,75615.41,0.0,-0.00289,0.0,0.48609]
[1776418786657,68.37,75591.33,0.0,-0.00294,0.0,0.49459]
[1776418791693,68.37,75603.66,0.0,-0.00292,0.0,0.49022]
[1776418796727,68.37,75606.82,0.0,-0.00291,0.0,0.48911]
[1776418798757,68.37,75636.6,0.0,-0.00284,0.0,0.47871]
[1776418799765,68.37,75657.34,0.0,-0.00279,0.0,0.47159]
[1776418804802,68.37,75649.23,0.0,-0.00281,0.0,0.47436]
[1776418809840,68.37,75648.72,0.0,-0.00281,0.0,0.47454]
[1776418814873,68.37,75638.8,0.0,-0.00283,0.0,0.47795]
[1776418817896,68.37,75672.59,0.0,-0.00276,0.0,0.46641]
[1776418822930,68.37,75664.38,0.0,-0.00277,0.0,0.46919]
[1776418827973,68.37,75665.94,0.0,-0.00277,0.0,0.46866]
[1776418833000,68.37,75682.92,0.0,-0.00273,0.0,0.46222]
[1776418838036,68.37,75691.92,0.0,-0.00271,0.0,0.45921]
[1776418843071,68.37,75698.39,0.0,-0.00269,0.0,0.45706]
[1776418848107,68.37,75701.35,0.0,-0.00269,0.0,0.45607]
[1776418853141,68.37,75706.37,0.0,-0.00268,0.0,0.45441]
[1776418858178,68.37,75713.31,0.0,-0.00266,0.0,0.45213]
[1776418863212,68.37,75720.83,0.0,-0.00265,0.0,0.44966]
[1776418868248,68.37,75717.33,0.0,-0.00265,0.0,0.45081]
[1776418873282,68.37,75727.24,0.0,-0.00263,0.0,0.44757]
[1776418880330,68.37,75730.39,0.0,-0.00262,0.0,0.44654]
[1776418885365,68.37,75733.08,0.0,-0.00262,0.0,0.44567]
[1776418890401,68.37,75741.92,0.0,-0.0026,0.0,0.44281]
[1776418895436,68.37,75760.32,0.0,-0.00256,0.0,0.43622]
[1776418900474,68.37,75771.34,0.0,-0.00253,0.0,0.43272]
[1776418905509,68.37,75771.39,0.0,-0.00253,0.0,0.4327]
[1776418910543,68.37,75765.94,0.0,-0.00254,0.0,0.43443]
[1776418915584,68.37,75775.5,0.0,-0.00252,0.0,0.43141]
[1776418920615,68.37,75780.61,0.0,-0.00251,0.0,0.4298]
[1776418925650,68.37,75768.59,0.0,-0.00254,0.0,0.43359]
[1776418929684,68.37,75747.85,0.0,-0.00258,0.0,0.44021]
[1776418931755,68.37,75728.97,0.0,-0.00262,0.0,0.44631]
[1776418937735,68.37,75726.66,0.0,-0.00263,0.0,0.44706]
[1776418942771,68.37,75737.0,0.0,-0.00261,0.0,0.4437]
[1776418947806,68.37,75737.25,0.0,-0.00261,0.0,0.44362]
[1776418952841,68.37,75731.19,0.0,-0.00261,0.0,0.44489]
[1776418957876,68.37,75731.18,0.0,-0.00261,0.0,0.4449]
[1776418962914,68.37,75732.02,0.0,-0.00261,0.0,0.44462]
[1776418967958,68.37,75715.35,0.0,-0.00265,0.0,0.45006]
[1776418972992,68.37,75724.28,0.0,-0.00263,0.0,0.44714]
[1776418978027,68.37,75721.43,0.0,-0.00264,0.0,0.44807]
[1776418983064,68.37,75714.6,0.0,-0.00265,0.0,0.4503]
[1776418988098,68.37,75711.09,0.0,-0.00266,0.0,0.45145]
[1776418993136,68.37,75716.09,0.0,-0.00265,0.0,0.44981]
[1776418998173,68.37,75712.33,0.0,-0.00266,0.0,0.45105]
[1776419004215,68.37,75713.66,0.0,-0.00265,0.0,0.45061]
[1776419009249,68.37,75698.86,0.0,-0.00268,0.0,0.45549]
[1776419014285,68.37,75705.63,0.0,-0.00267,0.0,0.45255]
[1776419019320,68.37,75696.49,0.0,-0.00269,0.0,0.45556]
[1776419024364,68.37,75688.3,0.0,-0.0027,0.0,0.45828]
[1776419029405,68.37,75689.73,0.0,-0.0027,0.0,0.45781]
[1776419031415,68.37,75668.96,0.0,-0.00275,0.0,0.46476]
[1776419036451,68.37,75667.61,0.0,-0.00275,0.0,0.46522]
[1776419041488,68.37,75695.16,0.0,-0.00269,0.0,0.45601]
[1776419044508,68.37,75716.46,0.0,-0.00264,0.0,0.44899]
[1776419049543,68.37,75737.15,0.0,-0.0026,0.0,0.44227]
[1776419054578,68.37,75743.16,0.0,-0.00259,0.0,0.44034]
[1776419058606,68.37,75764.99,0.0,-0.00254,0.0,0.43337]
[1776419063641,68.37,75763.29,0.0,-0.00254,0.0,0.43391]
[1776419068687,68.37,75756.92,0.0,-0.00256,0.0,0.43594]
[1776419073712,68.37,75738.48,0.0,-0.00259,0.0,0.44115]
[1776419078747,68.37,75728.82,0.0,-0.00261,0.0,0.44427]
[1776419083783,68.37,75727.91,0.0,-0.00261,0.0,0.44457]
[1776419089832,68.37,75731.6,0.0,-0.00261,0.0,0.44337]
[1776419091843,68.37,75758.73,0.0,-0.00255,0.0,0.43468]
[1776419096876,68.37,75757.38,0.0,-0.00255,0.0,0.43511]
[1776419101911,68.37,75761.76,0.0,-0.00254,0.0,0.43372]
[1776419106946,68.37,75764.13,0.0,-0.00254,0.0,0.43296]
[1776419111981,68.37,75764.55,0.0,-0.00254,0.0,0.43283]
[1776419117017,68.37,75756.96,0.0,-0.00255,0.0,0.43524]
[1776419122089,68.37,75744.61,0.0,-0.00258,0.0,0.43918]
[1776419127121,68.37,75741.18,0.0,-0.00259,0.0,0.44029]
[1776419132158,68.37,75738.11,0.0,-0.00259,0.0,0.44058]
[1776419137193,68.37,75743.53,0.0,-0.00258,0.0,0.43884]
[1776419142228,68.37,75742.15,0.0,-0.00258,0.0,0.43929]
[1776419147269,68.37,75731.89,0.0,-0.0026,0.0,0.44259]
[1776419152298,68.37,75732.66,0.0,-0.0026,0.0,0.44234]
[1776419157334,68.37,75727.19,0.0,-0.00261,0.0,0.44411]
[1776419162369,68.37,75717.84,0.0,-0.00263,0.0,0.44715]
[1776419167403,68.37,75703.77,0.0,-0.00266,0.0,0.45175]
[1776419172439,68.37,75704.53,0.0,-0.00266,0.0,0.4515]
[1776419177474,68.37,75694.62,0.0,-0.00268,0.0,0.45477]
[1776419182509,68.37,75698.87,0.0,-0.00267,0.0,0.45337]
[1776419187544,68.37,75686.88,0.0,-0.0027,0.0,0.45734]
[1776419192580,68.37,75686.69,0.0,-0.0027,0.0,0.45669]
[1776419197614,68.37,75686.81,0.0,-0.0027,0.0,0.45665]
[1776419202649,68.37,75687.75,0.0,-0.00269,0.0,0.45634]
[1776419207686,68.37,75697.16,0.0,-0.00267,0.0,0.45323]
[1776419212719,68.37,75699.44,0.0,-0.00267,0.0,0.45247]
[1776419217754,68.37,75697.69,0.0,-0.00267,0.0,0.45305]
[1776419222789,68.37,75692.89,0.0,-0.00268,0.0,0.45464]
[1776419227826,68.37,75695.14,0.0,-0.00268,0.0,0.45389]
[1776419232864,68.37,75695.68,0.0,-0.00268,0.0,0.45371]
[1776419233908,68.37,75728.65,0.0,-0.0026,0.0,0.44294]
[1776419238912,68.37,75734.27,0.0,-0.00259,0.0,0.44113]
[1776419240920,68.37,75761.12,0.0,-0.00254,0.0,0.43256]
[1776419245956,68.37,75748.67,0.0,-0.00256,0.0,0.43651]
[1776419251999,68.37,75752.35,0.0,-0.00255,0.0,0.43466]
[1776419258041,68.37,75753.27,0.0,-0.00255,0.0,0.43437]
[1776419263076,68.37,75756.73,0.0,-0.00254,0.0,0.43327]
[1776419268110,68.37,75753.77,0.0,-0.00255,0.0,0.43421]
[1776419273145,68.37,75757.3,0.0,-0.00254,0.0,0.43309]
[1776419278181,68.37,75755.69,0.0,-0.00254,0.0,0.4336]
[1776419283215,68.37,75753.37,0.0,-0.00255,0.0,0.43433]
[1776419288251,68.37,75751.34,0.0,-0.00255,0.0,0.43498]
[1776419293286,68.37,75760.48,0.0,-0.00253,0.0,0.43208]
[1776419296306,68.37,75781.87,0.0,-0.00249,0.0,0.42536]
[1776419301342,68.37,75789.27,0.0,-0.00247,0.0,0.42306]
[1776419306377,68.37,75797.72,0.0,-0.00246,0.0,0.42044]
[1776419311411,68.37,75808.32,0.0,-0.00243,0.0,0.41652]
[1776419313427,68.37,75827.37,0.0,-0.00239,0.0,0.41073]
[1776419318464,68.37,75826.05,0.0,-0.0024,0.0,0.41112]
[1776419323496,68.37,75803.81,0.0,-0.00244,0.0,0.41791]
[1776419326517,68.37,75780.81,0.0,-0.00249,0.0,0.42502]
[1776419331555,68.37,75759.06,0.0,-0.00253,0.0,0.43185]
[1776419336786,68.37,75750.72,0.0,-0.00255,0.0,0.43449]
[1776419341813,68.37,75746.47,0.0,-0.00256,0.0,0.43585]
[1776419346848,68.37,75745.45,0.0,-0.00256,0.0,0.43617]
[1776419351882,68.37,75751.36,0.0,-0.00255,0.0,0.43429]
[1776419360950,68.37,75756.54,0.0,-0.00254,0.0,0.43265]
[1776419365981,68.37,75757.87,0.0,-0.00253,0.0,0.43223]
[1776419371016,68.37,75756.58,0.0,-0.00253,0.0,0.43195]
[1776419376051,68.37,75756.51,0.0,-0.00253,0.0,0.43198]
[1776419381086,68.37,75742.15,0.0,-0.00256,0.0,0.43654]
[1776419386120,68.37,75731.22,0.0,-0.00259,0.0,0.44004]
[1776419391155,68.37,75725.69,0.0,-0.0026,0.0,0.44182]
[1776419396193,68.37,75732.31,0.0,-0.00258,0.0,0.43969]
[1776419400221,68.37,75761.2,0.0,-0.00252,0.0,0.4305]
[1776419405257,68.37,75760.85,0.0,-0.00252,0.0,0.43061]
[1776419410292,68.37,75779.77,0.0,-0.00249,0.0,0.42467]
[1776419415326,68.37,75792.27,0.0,-0.00246,0.0,0.4208]
[1776419419353,68.37,75768.63,0.0,-0.00251,0.0,0.42816]
[1776419424389,68.37,75781.61,0.0,-0.00248,0.0,0.4241]
[1776419426403,68.37,75800.34,0.0,-0.00244,0.0,0.41831]
[1776419431438,68.37,75802.55,0.0,-0.00244,0.0,0.41697]
[1776419436472,68.37,75802.09,0.0,-0.00244,0.0,0.41711]
[1776419441508,68.37,75803.02,0.0,-0.00243,0.0,0.41682]
[1776419446545,68.37,75801.54,0.0,-0.00244,0.0,0.41728]
[1776419451582,68.37,75793.06,0.0,-0.00245,0.0,0.41989]
[1776419456615,68.37,75792.63,0.0,-0.00246,0.0,0.42002]
[1776419461651,68.37,75793.9,0.0,-0.00245,0.0,0.41963]
[1776419464676,68.37,75774.79,0.0,-0.00249,0.0,0.42556]
[1776419469706,68.37,75782.34,0.0,-0.00248,0.0,0.42321]
[1776419474741,68.37,75781.13,0.0,-0.00248,0.0,0.42358]
[1776419479777,68.37,75786.36,0.0,-0.00247,0.0,0.42196]
[1776419484816,68.37,75788.4,0.0,-0.00246,0.0,0.42133]
[1776419488841,68.37,75812.59,0.0,-0.00241,0.0,0.4139]
[1776419491861,68.37,75826.6,0.0,-0.00238,0.0,0.409]
[1776419496897,68.37,75824.12,0.0,-0.00239,0.0,0.40975]
[1776419501933,68.37,75820.02,0.0,-0.0024,0.0,0.41099]
[1776419506967,68.37,75813.97,0.0,-0.00241,0.0,0.41282]
[1776419512002,68.37,75815.34,0.0,-0.00241,0.0,0.41241]
[1776419517036,68.37,75816.13,0.0,-0.0024,0.0,0.41217]
[1776419522092,68.37,75826.95,0.0,-0.00238,0.0,0.40889]
[1776419527120,68.37,75808.83,0.0,-0.00242,0.0,0.41439]
[1776419532154,68.37,75809.29,0.0,-0.00242,0.0,0.41425]
[1776419537188,68.37,75811.59,0.0,-0.00241,0.0,0.41355]
[1776419542223,68.37,75795.76,0.0,-0.00245,0.0,0.41839]
[1776419547259,68.37,75800.41,0.0,-0.00244,0.0,0.41696]
[1776419552294,68.37,75788.53,0.0,-0.00246,0.0,0.41995]
[1776419557329,68.37,75772.55,0.0,-0.00249,0.0,0.42491]
[1776419562363,68.37,75762.97,0.0,-0.00251,0.0,0.42791]
[1776419567399,68.37,75763.56,0.0,-0.00251,0.0,0.42772]
[1776419572436,68.37,75769.68,0.0,-0.00249,0.0,0.42581]
[1776419577471,68.37,75770.53,0.0,-0.00249,0.0,0.42554]
[1776419582505,68.37,75765.02,0.0,-0.0025,0.0,0.42727]
[1776419587541,68.37,75764.6,0.0,-0.0025,0.0,0.4274]
[1776419593453,68.37,75764.58,0.0,-0.0025,0.0,0.4274]
[1776419597611,68.37,75787.11,0.0,-0.00246,0.0,0.42039]
[1776419601667,68.37,75815.14,0.0,-0.0024,0.0,0.41181]
[1776419606684,68.37,75829.17,0.0,-0.00237,0.0,0.40757]
[1776419611719,68.37,75829.65,0.0,-0.00237,0.0,0.40678]
[1776419617760,68.37,75824.41,0.0,-0.00238,0.0,0.40836]
[1776419622795,68.37,75824.64,0.0,-0.00238,0.0,0.40829]
[1776419627831,68.37,75824.51,0.0,-0.00238,0.0,0.40833]
[1776419633873,68.37,75825.95,0.0,-0.00238,0.0,0.40789]
[1776419637901,68.37,75847.08,0.0,-0.00234,0.0,0.40158]
[1776419642949,68.37,75854.38,0.0,-0.00232,0.0,0.39942]
[1776419647983,68.37,75854.05,0.0,-0.00232,0.0,0.39952]
[1776419653025,68.37,75871.75,0.0,-0.00229,0.0,0.39432]
[1776419658060,68.37,75874.63,0.0,-0.00228,0.0,0.39348]
[1776419663099,68.37,75884.61,0.0,-0.00226,0.0,0.39058]
[1776419668129,68.37,75898.78,0.0,-0.00224,0.0,0.3865]
[1776419673164,68.37,75906.8,0.0,-0.00222,0.0,0.38358]
[1776419678199,68.37,75911.12,0.0,-0.00221,0.0,0.38235]
[1776419683236,68.37,75907.79,0.0,-0.00222,0.0,0.3833]
[1776419688269,68.37,75889.44,0.0,-0.00225,0.0,0.38856]
[1776419693307,68.37,75885.65,0.0,-0.00226,0.0,0.38965]
[1776419698340,68.37,75878.77,0.0,-0.00227,0.0,0.39164]
[1776419703376,68.37,75871.54,0.0,-0.00229,0.0,0.39375]
[1776419708421,68.37,75866.72,0.0,-0.00229,0.0,0.39515]
[1776419713453,68.37,75858.41,0.0,-0.00231,0.0,0.39759]
[1776419718489,68.37,75864.09,0.0,-0.0023,0.0,0.39592]
[1776419723522,68.37,75865.91,0.0,-0.0023,0.0,0.39539]
[1776419728558,68.37,75871.19,0.0,-0.00229,0.0,0.39385]
[1776419733592,68.37,75872.19,0.0,-0.00228,0.0,0.39292]
[1776419738627,68.37,75866.44,0.0,-0.00229,0.0,0.3946]
[1776419743663,68.37,75860.62,0.0,-0.0023,0.0,0.3963]
[1776419748697,68.37,75852.46,0.0,-0.00232,0.0,0.3987]
[1776419753734,68.37,75826.18,0.0,-0.00237,0.0,0.40652]
[1776419759776,68.37,75818.49,0.0,-0.00238,0.0,0.40883]
[1776419764811,68.37,75824.41,0.0,-0.00237,0.0,0.40705]
[1776419769846,68.37,75832.28,0.0,-0.00236,0.0,0.40469]
[1776419774883,68.37,75837.78,0.0,-0.00235,0.0,0.40305]
[1776419779916,68.37,75840.2,0.0,-0.00234,0.0,0.40233]
[1776419784952,68.37,75841.95,0.0,-0.00234,0.0,0.40181]
[1776419789985,68.37,75842.96,0.0,-0.00234,0.0,0.40151]
[1776419794985,68.37,75844.73,0.0,-0.00233,0.0,0.40035]
[1776419800056,68.37,75845.06,0.0,-0.00233,0.0,0.40025]
[1776419805095,68.37,75843.48,0.0,-0.00233,0.0,0.40072]
[1776419810125,68.37,75839.87,0.0,-0.00234,0.0,0.40179]
[1776419815165,68.37,75826.37,0.0,-0.00237,0.0,0.40582]
[1776419820196,68.37,75820.09,0.0,-0.00238,0.0,0.4077]
[1776419825233,68.37,75801.38,0.0,-0.00241,0.0,0.41337]
[1776419830266,68.37,75786.06,0.0,-0.00245,0.0,0.41805]
[1776419835301,68.37,75793.74,0.0,-0.00243,0.0,0.4157]
[1776419840342,68.37,75784.99,0.0,-0.00245,0.0,0.41838]
[1776419845377,68.37,75783.01,0.0,-0.00245,0.0,0.41899]
[1776419850412,68.37,75774.61,0.0,-0.00247,0.0,0.42159]
[1776419855446,68.37,75777.61,0.0,-0.00246,0.0,0.41999]
[1776419860481,68.37,75780.0,0.0,-0.00245,0.0,0.41926]
[1776419865516,68.37,75762.78,0.0,-0.00249,0.0,0.4246]
[1776419870552,68.37,75754.31,0.0,-0.00251,0.0,0.42725]
[1776419875586,68.37,75756.88,0.0,-0.0025,0.0,0.42644]
[1776419880621,68.37,75764.36,0.0,-0.00249,0.0,0.42411]
[1776419889684,68.37,75766.5,0.0,-0.00248,0.0,0.42344]
[1776419895728,68.37,75772.33,0.0,-0.00247,0.0,0.42163]
[1776419900762,68.37,75787.0,0.0,-0.00244,0.0,0.4171]
[1776419906805,68.37,75785.14,0.0,-0.00244,0.0,0.41767]
[1776419914863,68.37,75785.85,0.0,-0.00244,0.0,0.41679]
[1776419922920,68.37,75782.75,0.0,-0.00244,0.0,0.41774]
[1776419927955,68.37,75782.16,0.0,-0.00245,0.0,0.41793]
[1776419932990,68.37,75772.55,0.0,-0.00247,0.0,0.42089]
[1776419938028,68.37,75785.48,0.0,-0.00244,0.0,0.41691]
[1776419943063,68.37,75786.39,0.0,-0.00244,0.0,0.41663]
[1776419948101,68.37,75785.11,0.0,-0.00244,0.0,0.41702]
[1776419953136,68.37,75783.22,0.0,-0.00244,0.0,0.4176]
[1776419958171,68.37,75781.19,0.0,-0.00245,0.0,0.41822]
[1776419964214,68.37,75784.26,0.0,-0.00244,0.0,0.41728]
[1776419969248,68.37,75787.01,0.0,-0.00244,0.0,0.41644]
[1776419975290,68.37,75790.51,0.0,-0.00243,0.0,0.4147]
[1776419980324,68.37,75788.99,0.0,-0.00243,0.0,0.41517]
[1776419982129,68.37,75788.38,0.0,-0.00243,0.0,0.41535]
[1776419982339,68.37,75788.04,0.0,-0.00243,0.0,0.41546]
[1776419987373,68.37,75785.33,0.0,-0.00244,0.0,0.41629]
[1776419992409,68.37,75785.71,0.0,-0.00243,0.0,0.41617]
[1776419997444,68.37,75784.11,0.0,-0.00244,0.0,0.41666]
[1776420002478,68.37,75781.3,0.0,-0.00244,0.0,0.41753]
[1776420004500,68.37,75764.57,0.0,-0.00248,0.0,0.4227]
[1776420009533,68.37,75757.65,0.0,-0.00249,0.0,0.42485]
[1776420014566,68.37,75728.85,0.0,-0.00255,0.0,0.43393]
[1776420019599,68.37,75727.5,0.0,-0.00256,0.0,0.43436]
[1776420024633,68.37,75717.33,0.0,-0.00258,0.0,0.43761]
[1776420029667,68.37,75719.05,0.0,-0.00257,0.0,0.43706]
[1776420034704,68.37,75710.81,0.0,-0.00259,0.0,0.43902]
[1776420039738,68.37,75716.81,0.0,-0.00257,0.0,0.43709]
[1776420044774,68.37,75707.02,0.0,-0.00259,0.0,0.44024]
[1776420049814,68.37,75705.47,0.0,-0.0026,0.0,0.44074]
[1776420054844,68.37,75715.8,0.0,-0.00258,0.0,0.43741]
[1776420059878,68.37,75718.51,0.0,-0.00257,0.0,0.43655]
[1776420064913,68.37,75714.81,0.0,-0.00258,0.0,0.43773]
[1776420069948,68.37,75714.38,0.0,-0.00258,0.0,0.43787]
[1776420072970,68.37,75697.91,0.0,-0.00261,0.0,0.44318]
[1776420075993,68.37,75716.61,0.0,-0.00257,0.0,0.43715]
[1776420081037,68.37,75719.3,0.0,-0.00257,0.0,0.43629]
[1776420084270,68.37,75737.61,0.0,-0.00253,0.0,0.43047]
[1776420085103,68.37,75770.69,0.0,-0.00246,0.0,0.42013]
[1776420090165,68.37,75779.09,0.0,-0.00244,0.0,0.41754]
[1776420091160,68.37,75800.33,0.0,-0.0024,0.0,0.4104]
[1776420092169,68.37,75818.01,0.0,-0.00236,0.0,0.40507]
[1776420097201,68.37,75850.99,0.0,-0.0023,0.0,0.3953]
[1776420099215,68.37,75870.96,0.0,-0.00226,0.0,0.38949]
[1776420105257,68.37,75876.22,0.0,-0.00225,0.0,0.38797]
[1776420110295,68.37,75882.29,0.0,-0.00224,0.0,0.38623]
[1776420113326,68.37,75861.62,0.0,-0.00228,0.0,0.3922]
[1776420114329,68.37,75838.26,0.0,-0.00232,0.0,0.39905]
[1776420119363,68.37,75828.16,0.0,-0.00234,0.0,0.40204]
[1776420124324,68.37,75846.95,0.0,-0.00231,0.0,0.39649]
[1776420129441,68.37,75859.56,0.0,-0.00228,0.0,0.3928]
[1776420134472,68.37,75869.57,0.0,-0.00226,0.0,0.38989]
[1776420139508,68.37,75868.23,0.0,-0.00227,0.0,0.39028]
[1776420144542,68.37,75850.03,0.0,-0.0023,0.0,0.39559]
[1776420149577,68.37,75845.91,0.0,-0.00231,0.0,0.39679]
[1776420154620,68.37,75841.86,0.0,-0.00231,0.0,0.39735]
[1776420160662,68.37,75831.67,0.0,-0.00233,0.0,0.40036]
[1776420165699,68.37,75827.49,0.0,-0.00234,0.0,0.4016]
[1776420169736,68.37,75794.18,0.0,-0.00241,0.0,0.41161]
[1776420170740,68.37,75774.17,0.0,-0.00245,0.0,0.41773]
[1776420175778,68.37,75762.64,0.0,-0.00247,0.0,0.42129]
[1776420179804,68.37,75777.41,0.0,-0.00244,0.0,0.41673]
[1776420184839,68.37,75778.99,0.0,-0.00244,0.0,0.41624]
[1776420189873,68.37,75781.81,0.0,-0.00243,0.0,0.41538]
[1776420194910,68.37,75784.05,0.0,-0.00243,0.0,0.41469]
[1776420199946,68.37,75777.15,0.0,-0.00244,0.0,0.41681]
[1776420204980,68.37,75770.83,0.0,-0.00245,0.0,0.41876]
[1776420210015,68.37,75761.14,0.0,-0.00247,0.0,0.42175]
[1776420215052,68.37,75769.03,0.0,-0.00245,0.0,0.41864]
[1776420220086,68.37,75773.78,0.0,-0.00244,0.0,0.41718]
[1776420225148,68.37,75774.26,0.0,-0.00244,0.0,0.41703]
[1776420230157,68.37,75774.66,0.0,-0.00244,0.0,0.41691]
[1776420235194,68.37,75769.29,0.0,-0.00245,0.0,0.41856]
[1776420240228,68.37,75773.42,0.0,-0.00244,0.0,0.41729]
[1776420245264,68.37,75789.83,0.0,-0.00241,0.0,0.41227]
[1776420250297,68.37,75792.87,0.0,-0.00241,0.0,0.41135]
[1776420255333,68.37,75796.29,0.0,-0.0024,0.0,0.41031]
[1776420260367,68.37,75794.62,0.0,-0.0024,0.0,0.41082]
[1776420265403,68.37,75793.69,0.0,-0.0024,0.0,0.4111]
[1776420270440,68.37,75793.06,0.0,-0.00241,0.0,0.41129]
[1776420275475,68.37,75792.59,0.0,-0.0024,0.0,0.41078]
[1776420280509,68.37,75785.63,0.0,-0.00242,0.0,0.41289]
[1776420286552,68.37,75785.52,0.0,-0.00242,0.0,0.41293]
[1776420291587,68.37,75786.13,0.0,-0.00242,0.0,0.41274]
[1776420296622,68.37,75786.56,0.0,-0.00241,0.0,0.41261]
[1776420301656,68.37,75786.76,0.0,-0.00241,0.0,0.41255]
[1776420306692,68.37,75779.88,0.0,-0.00243,0.0,0.41465]
[1776420311728,68.37,75783.86,0.0,-0.00242,0.0,0.41343]
[1776420316764,68.37,75781.71,0.0,-0.00242,0.0,0.41409]
[1776420321799,68.37,75788.4,0.0,-0.00241,0.0,0.41205]
[1776420323813,68.37,75803.34,0.0,-0.00238,0.0,0.40753]
[1776420328851,68.37,75807.77,0.0,-0.00237,0.0,0.40619]
[1776420333887,68.37,75810.84,0.0,-0.00236,0.0,0.40462]
[1776420336948,68.37,75812.93,0.0,-0.00236,0.0,0.404]
[1776420337013,68.37,75811.93,0.0,-0.00236,0.0,0.4043]
[1776420342951,68.37,75815.77,0.0,-0.00235,0.0,0.40315]
[1776420347987,68.37,75815.77,0.0,-0.00235,0.0,0.40315]
[1776420353021,68.37,75831.51,0.0,-0.00232,0.0,0.39848]
[1776420358056,68.37,75822.49,0.0,-0.00234,0.0,0.40115]
[1776420363091,68.37,75820.15,0.0,-0.00234,0.0,0.40184]
[1776420368125,68.37,75821.43,0.0,-0.00234,0.0,0.40146]
[1776420373161,68.37,75832.56,0.0,-0.00232,0.0,0.39817]
[1776420378196,68.37,75841.2,0.0,-0.0023,0.0,0.39562]
[1776420383230,68.37,75847.64,0.0,-0.00229,0.0,0.39374]
[1776420388265,68.37,75845.87,0.0,-0.00229,0.0,0.39426]
[1776420393301,68.37,75846.6,0.0,-0.00229,0.0,0.39341]
[1776420398335,68.37,75841.96,0.0,-0.0023,0.0,0.39476]
[1776420403371,68.37,75846.67,0.0,-0.00229,0.0,0.39339]
[1776420408405,68.37,75847.18,0.0,-0.00229,0.0,0.39324]
[1776420413441,68.37,75849.25,0.0,-0.00228,0.0,0.39263]
[1776420418475,68.37,75841.3,0.0,-0.0023,0.0,0.39496]
[1776420423510,68.37,75843.96,0.0,-0.00229,0.0,0.39418]
[1776420428547,68.37,75845.97,0.0,-0.00229,0.0,0.39359]
[1776420433581,68.37,75846.6,0.0,-0.00229,0.0,0.39341]
[1776420436602,68.37,75830.97,0.0,-0.00232,0.0,0.39799]
[1776420441636,68.37,75818.49,0.0,-0.00234,0.0,0.40169]
[1776420446672,68.37,75820.13,0.0,-0.00234,0.0,0.4012]
[1776420451707,68.37,75818.44,0.0,-0.00234,0.0,0.40106]
[1776420456741,68.37,75816.96,0.0,-0.00234,0.0,0.4015]
[1776420461782,68.37,75809.97,0.0,-0.00236,0.0,0.40358]
[1776420466813,68.37,75801.47,0.0,-0.00237,0.0,0.40613]
[1776420471848,68.37,75797.95,0.0,-0.00238,0.0,0.40719]
[1776420476882,68.37,75804.52,0.0,-0.00237,0.0,0.40522]
[1776420481917,68.37,75785.94,0.0,-0.0024,0.0,0.41082]
[1776420486952,68.37,75788.0,0.0,-0.0024,0.0,0.4102]
[1776420491988,68.37,75785.58,0.0,-0.0024,0.0,0.41093]
[1776420495013,68.37,75803.97,0.0,-0.00237,0.0,0.40538]
[1776420500048,68.37,75801.52,0.0,-0.00237,0.0,0.40612]
[1776420505079,68.37,75801.46,0.0,-0.00237,0.0,0.40613]
[1776420510118,68.37,75815.86,0.0,-0.00235,0.0,0.40183]
[1776420515150,68.37,75817.39,0.0,-0.00234,0.0,0.40073]
[1776420520186,68.37,75832.59,0.0,-0.00231,0.0,0.39624]
[1776420523206,68.37,75849.44,0.0,-0.00228,0.0,0.39131]
[1776420529247,68.37,75850.45,0.0,-0.00227,0.0,0.39102]
[1776420534283,68.37,75849.34,0.0,-0.00228,0.0,0.39134]
[1776420538311,68.37,75826.41,0.0,-0.00232,0.0,0.39806]
[1776420543345,68.37,75827.7,0.0,-0.00232,0.0,0.39768]
[1776420545361,68.37,75810.05,0.0,-0.00235,0.0,0.40291]
[1776420550395,68.37,75809.19,0.0,-0.00235,0.0,0.40317]
[1776420556440,68.37,75804.6,0.0,-0.00236,0.0,0.40454]
[1776420561476,68.37,75806.35,0.0,-0.00236,0.0,0.40402]
[1776420566519,68.37,75797.0,0.0,-0.00238,0.0,0.40682]
[1776420570538,68.37,75779.48,0.0,-0.00241,0.0,0.41213]
[1776420575572,68.37,75760.49,0.0,-0.00245,0.0,0.41728]
[1776420580609,68.37,75760.4,0.0,-0.00245,0.0,0.41731]
[1776420585645,68.37,75765.76,0.0,-0.00244,0.0,0.41566]
[1776420590679,68.37,75765.63,0.0,-0.00244,0.0,0.4157]
[1776420595714,68.37,75764.67,0.0,-0.00244,0.0,0.41599]
[1776420598740,68.37,75748.86,0.0,-0.00247,0.0,0.42087]
[1776420603785,68.37,75745.34,0.0,-0.00248,0.0,0.42197]
[1776420608805,68.37,75737.76,0.0,-0.00249,0.0,0.42433]
[1776420611825,68.37,75721.3,0.0,-0.00253,0.0,0.4295]
[1776420616860,68.37,75725.89,0.0,-0.00252,0.0,0.42805]
[1776420621896,68.37,75714.82,0.0,-0.00254,0.0,0.43155]
[1776420626930,68.37,75709.37,0.0,-0.00255,0.0,0.43328]
[1776420631972,68.37,75699.66,0.0,-0.00257,0.0,0.4357]
[1776420637003,68.37,75689.6,0.0,-0.00259,0.0,0.43893]
[1776420642039,68.37,75697.92,0.0,-0.00257,0.0,0.43625]
[1776420647078,68.37,75705.65,0.0,-0.00256,0.0,0.43378]
[1776420652111,68.37,75699.39,0.0,-0.00257,0.0,0.43578]
[1776420657144,68.37,75690.55,0.0,-0.00259,0.0,0.43862]
[1776420662179,68.37,75691.42,0.0,-0.00259,0.0,0.43834]
[1776420667214,68.37,75693.99,0.0,-0.00258,0.0,0.43751]
[1776420672250,68.37,75695.29,0.0,-0.00258,0.0,0.4371]
[1776420675270,68.37,75674.79,0.0,-0.00262,0.0,0.44372]
[1776420680307,68.37,75674.27,0.0,-0.00263,0.0,0.44389]
[1776420685341,68.37,75678.62,0.0,-0.00262,0.0,0.44247]
[1776420690375,68.37,75679.12,0.0,-0.00261,0.0,0.44231]
[1776420695411,68.37,75675.41,0.0,-0.00262,0.0,0.44282]
[1776420700446,68.37,75678.52,0.0,-0.00261,0.0,0.44181]
[1776420703469,68.37,75656.79,0.0,-0.00266,0.0,0.4489]
[1776420708514,68.37,75660.21,0.0,-0.00265,0.0,0.44778]
[1776420713547,68.37,75660.25,0.0,-0.00265,0.0,0.44776]
[1776420718582,68.37,75653.89,0.0,-0.00267,0.0,0.44985]
[1776420723627,68.37,75636.73,0.0,-0.0027,0.0,0.45554]
[1776420728655,68.37,75640.7,0.0,-0.00269,0.0,0.45422]
[1776420733689,68.37,75640.5,0.0,-0.0027,0.0,0.45428]
[1776420738725,68.37,75634.56,0.0,-0.00271,0.0,0.45626]
[1776420743759,68.37,75628.75,0.0,-0.00272,0.0,0.4582]
[1776420748793,68.37,75628.35,0.0,-0.00272,0.0,0.45833]
[1776420753832,68.37,75636.64,0.0,-0.0027,0.0,0.45485]
[1776420758864,68.37,75650.52,0.0,-0.00267,0.0,0.45026]
[1776420763900,68.37,75634.84,0.0,-0.0027,0.0,0.45545]
[1776420768936,68.37,75644.1,0.0,-0.00268,0.0,0.45238]
[1776420773997,68.37,75646.47,0.0,-0.00268,0.0,0.45159]
[1776420779031,68.37,75642.15,0.0,-0.00269,0.0,0.45302]
[1776420784070,68.37,75644.04,0.0,-0.00268,0.0,0.4524]
[1776420789107,68.37,75645.61,0.0,-0.00268,0.0,0.45188]
[1776420794144,68.37,75646.43,0.0,-0.00268,0.0,0.45161]
[1776420799174,68.37,75647.27,0.0,-0.00268,0.0,0.45133]
[1776420804211,68.37,75647.68,0.0,-0.00268,0.0,0.45119]
[1776420809244,68.37,75650.71,0.0,-0.00267,0.0,0.4502]
[1776420814279,68.37,75647.47,0.0,-0.00267,0.0,0.45056]
[1776420819314,68.37,75659.35,0.0,-0.00265,0.0,0.44665]
[1776420824352,68.37,75662.46,0.0,-0.00264,0.0,0.44564]
[1776420829394,68.37,75676.21,0.0,-0.00261,0.0,0.44117]
[1776420834428,68.37,75675.31,0.0,-0.00261,0.0,0.44146]
[1776420839464,68.37,75673.86,0.0,-0.00261,0.0,0.44193]
[1776420844498,68.37,75675.61,0.0,-0.00261,0.0,0.44136]
[1776420849534,68.37,75679.82,0.0,-0.0026,0.0,0.44]
[1776420854568,68.37,75676.05,0.0,-0.00261,0.0,0.44122]
[1776420859604,68.37,75658.29,0.0,-0.00265,0.0,0.447]
[1776420864639,68.37,75654.12,0.0,-0.00266,0.0,0.44837]
[1776420869674,68.37,75652.94,0.0,-0.00266,0.0,0.44876]
[1776420874708,68.37,75648.08,0.0,-0.00267,0.0,0.44965]
[1776420879744,68.37,75645.08,0.0,-0.00267,0.0,0.45064]
[1776420884779,68.37,75643.5,0.0,-0.00268,0.0,0.45116]
[1776420889813,68.37,75646.37,0.0,-0.00267,0.0,0.45021]
[1776420894850,68.37,75648.4,0.0,-0.00267,0.0,0.44954]
[1776420899884,68.37,75648.42,0.0,-0.00267,0.0,0.44954]
[1776420904920,68.37,75645.03,0.0,-0.00267,0.0,0.45065]
[1776420909954,68.37,75644.02,0.0,-0.00267,0.0,0.45099]
[1776420914989,68.37,75642.09,0.0,-0.00268,0.0,0.45162]
[1776420920030,68.37,75641.42,0.0,-0.00268,0.0,0.45185]
[1776420925062,68.37,75634.02,0.0,-0.0027,0.0,0.4543]
[1776420930096,68.37,75633.33,0.0,-0.0027,0.0,0.45453]
[1776420937040,68.37,75633.3,0.0,-0.00269,0.0,0.45383]
[1776420942181,68.37,75641.83,0.0,-0.00268,0.0,0.451]
[1776420947216,68.37,75643.39,0.0,-0.00267,0.0,0.45049]
[1776420952253,68.37,75648.95,0.0,-0.00266,0.0,0.44866]
[1776420957288,68.37,75656.75,0.0,-0.00264,0.0,0.4461]
[1776420962323,68.37,75654.58,0.0,-0.00265,0.0,0.44681]
[1776420970380,68.37,75654.66,0.0,-0.00265,0.0,0.44678]
[1776420975413,68.37,75646.86,0.0,-0.00266,0.0,0.44934]
[1776420980448,68.37,75648.18,0.0,-0.00266,0.0,0.44891]
[1776420985483,68.37,75641.11,0.0,-0.00268,0.0,0.45124]
[1776420990518,68.37,75640.93,0.0,-0.00268,0.0,0.4513]
[1776420995554,68.37,75642.49,0.0,-0.00267,0.0,0.45008]
[1776421000588,68.37,75643.16,0.0,-0.00267,0.0,0.44986]
[1776421005624,68.37,75643.07,0.0,-0.00267,0.0,0.44989]
[1776421010660,68.37,75647.92,0.0,-0.00266,0.0,0.44829]
[1776421015702,68.37,75649.21,0.0,-0.00266,0.0,0.44787]
[1776421020733,68.37,75651.36,0.0,-0.00265,0.0,0.44716]
[1776421025769,68.37,75654.04,0.0,-0.00264,0.0,0.44628]
[1776421030803,68.37,75653.34,0.0,-0.00265,0.0,0.44651]
[1776421038858,68.37,75652.46,0.0,-0.00265,0.0,0.4468]
[1776421043894,68.37,75650.69,0.0,-0.00265,0.0,0.44738]
[1776421048928,68.37,75652.29,0.0,-0.00265,0.0,0.44686]
[1776421053964,68.37,75653.46,0.0,-0.00264,0.0,0.44577]
[1776421059000,68.37,75654.86,0.0,-0.00264,0.0,0.44531]
[1776421065043,68.37,75651.93,0.0,-0.00265,0.0,0.44627]
[1776421070081,68.37,75651.16,0.0,-0.00265,0.0,0.44652]
[1776421075113,68.37,75649.82,0.0,-0.00265,0.0,0.44696]
[1776421081156,68.37,75649.02,0.0,-0.00265,0.0,0.44722]
[1776421087198,68.37,75647.44,0.0,-0.00266,0.0,0.44774]
[1776421091226,68.37,75629.68,0.0,-0.00269,0.0,0.4536]
[1776421097268,68.37,75619.36,0.0,-0.00272,0.0,0.45704]
[1776421102303,68.37,75619.49,0.0,-0.00272,0.0,0.457]
[1776421107359,68.37,75651.64,0.0,-0.00265,0.0,0.44637]
[1776421108354,68.37,75679.56,0.0,-0.00259,0.0,0.43731]
[1776421113384,68.37,75688.27,0.0,-0.00256,0.0,0.43383]
[1776421118419,68.37,75688.14,0.0,-0.00256,0.0,0.43387]
[1776421122449,68.37,75704.46,0.0,-0.00253,0.0,0.42869]
[1776421127481,68.37,75692.3,0.0,-0.00255,0.0,0.43254]
[1776421132535,68.37,75683.83,0.0,-0.00257,0.0,0.43525]
[1776421137571,68.37,75688.48,0.0,-0.00256,0.0,0.43376]
[1776421142607,68.37,75687.09,0.0,-0.00257,0.0,0.43421]
[1776421147641,68.37,75680.77,0.0,-0.00258,0.0,0.43623]
[1776421152676,68.37,75679.36,0.0,-0.00258,0.0,0.43668]
[1776421157711,68.37,75696.27,0.0,-0.00255,0.0,0.43128]
[1776421162747,68.37,75703.23,0.0,-0.00253,0.0,0.42908]
[1776421167789,68.37,75710.28,0.0,-0.00252,0.0,0.42685]
[1776421172817,68.37,75708.17,0.0,-0.00252,0.0,0.42684]
[1776421179866,68.37,75708.9,0.0,-0.00252,0.0,0.42661]
[1776421184900,68.37,75710.0,0.0,-0.00251,0.0,0.42626]
[1776421189937,68.37,75707.92,0.0,-0.00252,0.0,0.42692]
[1776421194974,68.37,75708.49,0.0,-0.00252,0.0,0.42674]
[1776421200029,68.37,75698.06,0.0,-0.00254,0.0,0.43003]
[1776421205049,68.37,75691.51,0.0,-0.00255,0.0,0.43211]
[1776421210078,68.37,75698.59,0.0,-0.00254,0.0,0.42986]
[1776421216152,68.37,75701.19,0.0,-0.00253,0.0,0.42904]
[1776421221161,68.37,75714.19,0.0,-0.0025,0.0,0.42495]
[1776421226193,68.37,75714.66,0.0,-0.0025,0.0,0.4248]
[1776421230224,68.37,75731.1,0.0,-0.00247,0.0,0.41967]
[1776421235259,68.37,75726.25,0.0,-0.00248,0.0,0.42051]
[1776421240294,68.37,75725.01,0.0,-0.00248,0.0,0.42089]
[1776421245331,68.37,75723.94,0.0,-0.00248,0.0,0.42123]
[1776421254392,68.37,75722.18,0.0,-0.00248,0.0,0.42177]
[1776421259430,68.37,75709.34,0.0,-0.00251,0.0,0.42579]
[1776421264465,68.37,75704.26,0.0,-0.00252,0.0,0.42739]
[1776421269503,68.37,75706.26,0.0,-0.00252,0.0,0.42676]
[1776421274534,68.37,75711.87,0.0,-0.00251,0.0,0.425]
[1776421279572,68.37,75715.31,0.0,-0.0025,0.0,0.42392]
[1776421284607,68.37,75723.86,0.0,-0.00248,0.0,0.42125]
[1776421289644,68.37,75721.72,0.0,-0.00248,0.0,0.42192]
[1776421294677,68.37,75726.42,0.0,-0.00247,0.0,0.41978]
[1776421299712,68.37,75723.29,0.0,-0.00248,0.0,0.42075]
[1776421304746,68.37,75721.92,0.0,-0.00248,0.0,0.42118]
[1776421309783,68.37,75723.78,0.0,-0.00248,0.0,0.4206]
[1776421314816,68.37,75726.68,0.0,-0.00247,0.0,0.4197]
[1776421319852,68.37,75727.17,0.0,-0.00247,0.0,0.41955]
[1776421324886,68.37,75724.37,0.0,-0.00248,0.0,0.42042]
[1776421331936,68.37,75720.71,0.0,-0.00248,0.0,0.42156]
[1776421337979,68.37,75719.36,0.0,-0.00249,0.0,0.42198]
[1776421343014,68.37,75712.3,0.0,-0.0025,0.0,0.42418]
[1776421351070,68.37,75718.89,0.0,-0.00248,0.0,0.42145]
[1776421356105,68.37,75720.68,0.0,-0.00248,0.0,0.42089]
[1776421361139,68.37,75724.56,0.0,-0.00247,0.0,0.41969]
[1776421366175,68.37,75729.6,0.0,-0.00246,0.0,0.41813]
[1776421374230,68.37,75730.73,0.0,-0.00246,0.0,0.41778]
[1776421377252,68.37,75714.64,0.0,-0.00249,0.0,0.42278]
[1776421382286,68.37,75718.73,0.0,-0.00248,0.0,0.4215]
[1776421390345,68.37,75718.64,0.0,-0.00248,0.0,0.42153]
[1776421395381,68.37,75718.29,0.0,-0.00248,0.0,0.42164]
[1776421400415,68.37,75718.61,0.0,-0.00248,0.0,0.42154]
[1776421406457,68.37,75720.69,0.0,-0.00248,0.0,0.42089]
[1776421411491,68.37,75722.06,0.0,-0.00247,0.0,0.41979]
[1776421416527,68.37,75714.56,0.0,-0.00249,0.0,0.42212]
[1776421421562,68.37,75720.56,0.0,-0.00248,0.0,0.42026]
[1776421426597,68.37,75721.35,0.0,-0.00247,0.0,0.42001]
[1776421431632,68.37,75722.7,0.0,-0.00247,0.0,0.41959]
[1776421436667,68.37,75732.0,0.0,-0.00245,0.0,0.41672]
[1776421441701,68.37,75725.73,0.0,-0.00247,0.0,0.41865]
[1776421446738,68.37,75719.92,0.0,-0.00248,0.0,0.42046]
[1776421451775,68.37,75714.63,0.0,-0.00249,0.0,0.4221]
[1776421457723,68.37,75717.39,0.0,-0.00248,0.0,0.42124]
[1776421462850,68.37,75716.24,0.0,-0.00248,0.0,0.4216]
[1776421467886,68.37,75725.7,0.0,-0.00247,0.0,0.41866]
[1776421472921,68.37,75725.86,0.0,-0.00246,0.0,0.41794]
[1776421477956,68.37,75720.83,0.0,-0.00247,0.0,0.4195]
[1776421482993,68.37,75715.09,0.0,-0.00248,0.0,0.42129]
[1776421488026,68.37,75716.96,0.0,-0.00248,0.0,0.4207]
[1776421493062,68.37,75717.73,0.0,-0.00248,0.0,0.42046]
[1776421499104,68.37,75719.99,0.0,-0.00247,0.0,0.41976]
[1776421504146,68.37,75721.05,0.0,-0.00247,0.0,0.41943]
[1776421509175,68.37,75727.46,0.0,-0.00246,0.0,0.41745]
[1776421516223,68.37,75728.09,0.0,-0.00246,0.0,0.41725]
[1776421524279,68.37,75728.2,0.0,-0.00246,0.0,0.41722]
[1776421529315,68.37,75728.52,0.0,-0.00246,0.0,0.41712]
[1776421533343,68.37,75744.64,0.0,-0.00242,0.0,0.41151]
[1776421538379,68.37,75743.45,0.0,-0.00242,0.0,0.41187]
[1776421543413,68.37,75731.9,0.0,-0.00244,0.0,0.41541]
[1776421548451,68.37,75731.95,0.0,-0.00244,0.0,0.4154]
[1776421551470,68.37,75715.62,0.0,-0.00248,0.0,0.42045]
[1776421556504,68.37,75713.11,0.0,-0.00248,0.0,0.42123]
[1776421561540,68.37,75713.56,0.0,-0.00248,0.0,0.42109]
[1776421566575,68.37,75691.79,0.0,-0.00253,0.0,0.42791]
[1776421571610,68.37,75687.13,0.0,-0.00254,0.0,0.42939]
[1776421578662,68.37,75687.28,0.0,-0.00254,0.0,0.42934]
[1776421583699,68.37,75679.95,0.0,-0.00255,0.0,0.43167]
[1776421588730,68.37,75673.06,0.0,-0.00257,0.0,0.43386]
[1776421593765,68.37,75671.62,0.0,-0.00257,0.0,0.43363]
[1776421601830,68.37,75670.93,0.0,-0.00257,0.0,0.43386]
[1776421602828,68.37,75648.52,0.0,-0.00262,0.0,0.44107]
[1776421607863,68.37,75648.92,0.0,-0.00262,0.0,0.44094]
[1776421612900,68.37,75645.77,0.0,-0.00262,0.0,0.44197]
[1776421618943,68.37,75646.55,0.0,-0.00262,0.0,0.44171]
[1776421623977,68.37,75645.94,0.0,-0.00262,0.0,0.44191]
[1776421630018,68.37,75647.84,0.0,-0.00262,0.0,0.44129]
[1776421635055,68.37,75647.05,0.0,-0.00262,0.0,0.44155]
[1776421640091,68.37,75649.93,0.0,-0.00261,0.0,0.44062]
[1776421645125,68.37,75651.16,0.0,-0.00261,0.0,0.44022]
[1776421650161,68.37,75651.49,0.0,-0.00261,0.0,0.44011]
[1776421655196,68.37,75651.52,0.0,-0.00261,0.0,0.4394]
[1776421660231,68.37,75648.67,0.0,-0.00261,0.0,0.44033]
[1776421665266,68.37,75650.75,0.0,-0.00261,0.0,0.43965]
[1776421670301,68.37,75651.89,0.0,-0.0026,0.0,0.43928]
[1776421675335,68.37,75645.23,0.0,-0.00262,0.0,0.44144]
[1776421680370,68.37,75626.35,0.0,-0.00266,0.0,0.44761]
[1776421685406,68.37,75625.77,0.0,-0.00266,0.0,0.4478]
[1776421690442,68.37,75620.58,0.0,-0.00267,0.0,0.44951]
[1776421693463,68.37,75604.03,0.0,-0.00271,0.0,0.455]
[1776421698501,68.37,75589.47,0.0,-0.00274,0.0,0.45988]
[1776421703533,68.37,75591.0,0.0,-0.00274,0.0,0.45937]
[1776421708571,68.37,75594.66,0.0,-0.00273,0.0,0.45814]
[1776421713607,68.37,75590.84,0.0,-0.00274,0.0,0.4587]
[1776421714585,68.37,75590.84,0.0,-0.00274,0.0,0.4587]
[1776421714677,68.37,75547.9,0.0,-0.00283,0.0,0.47333]
[1776421717099,68.37,75548.44,0.0,-0.00283,0.0,0.47314]
[1776421716658,68.37,75343.8,0.0,-0.00335,0.0,0.54864]
[1776421717656,68.37,75343.8,0.0,-0.00335,0.0,0.54864]
[1776421722687,68.37,75344.31,0.0,-0.00335,0.0,0.54844]
[1776421723695,68.37,75312.44,0.0,-0.00344,0.0,0.5611]
[1776421728733,68.37,75307.11,0.0,-0.00345,0.0,0.56324]
[1776421729740,68.37,75290.86,0.0,-0.0035,0.0,0.56982]
[1776421734777,68.37,75308.07,0.0,-0.00345,0.0,0.56285]
[1776421735786,68.37,75328.62,0.0,-0.00339,0.0,0.55464]
[1776421736795,68.37,75360.33,0.0,-0.0033,0.0,0.54217]
[1776421737804,68.37,75381.32,0.0,-0.00325,0.0,0.53405]
[1776421739815,68.37,75396.78,0.0,-0.00321,0.0,0.52814]
[1776421744848,68.37,75398.13,0.0,-0.0032,0.0,0.52763]
[1776421749883,68.37,75393.23,0.0,-0.00322,0.0,0.52949]
[1776421754922,68.37,75396.51,0.0,-0.00321,0.0,0.52825]
[1776421759964,68.37,75397.96,0.0,-0.0032,0.0,0.52769]
[1776421764990,68.37,75401.95,0.0,-0.00319,0.0,0.52618]
[1776421770031,68.37,75399.45,0.0,-0.0032,0.0,0.52713]
[1776421775060,68.37,75412.68,0.0,-0.00316,0.0,0.52133]
[1776421780095,68.37,75411.72,0.0,-0.00316,0.0,0.52169]
[1776421785129,68.37,75402.69,0.0,-0.00319,0.0,0.5251]
[1776421790165,68.37,75411.05,0.0,-0.00317,0.0,0.52194]
[1776421792180,68.37,75427.53,0.0,-0.00312,0.0,0.51577]
[1776421797214,68.37,75423.17,0.0,-0.00313,0.0,0.5174]
[1776421797421,68.37,75423.17,0.0,-0.00313,0.0,0.5174]
[1776421797862,68.37,75417.7,0.0,-0.00315,0.0,0.51944]
[1776421799102,68.37,75417.7,0.0,-0.00315,0.0,0.51944]
[1776421799200,68.37,75305.95,0.0,-0.00345,0.0,0.56287]
[1776421800237,68.37,75257.0,0.0,-0.00359,0.0,0.58287]
[1776421805272,68.37,75265.79,0.0,-0.00356,0.0,0.57923]
[1776421807287,68.37,75249.39,0.0,-0.00361,0.0,0.58603]
[1776421812322,68.37,75249.31,0.0,-0.00361,0.0,0.58606]
[1776421817357,68.37,75243.06,0.0,-0.00363,0.0,0.58868]
[1776421822396,68.37,75236.12,0.0,-0.00365,0.0,0.59159]
[1776421827428,68.37,75245.1,0.0,-0.00362,0.0,0.58782]
[1776421829475,68.37,75261.88,0.0,-0.00357,0.0,0.58085]
[1776421830454,68.37,75283.76,0.0,-0.00351,0.0,0.57186]
[1776421832469,68.37,75299.94,0.0,-0.00346,0.0,0.56444]
[1776421837502,68.37,75308.11,0.0,-0.00344,0.0,0.56116]
[1776421842536,68.37,75315.91,0.0,-0.00342,0.0,0.55803]
[1776421845557,68.37,75331.82,0.0,-0.00337,0.0,0.55171]
[1776421850593,68.37,75332.65,0.0,-0.00337,0.0,0.55138]
[1776421851486,68.37,75332.65,0.0,-0.00337,0.0,0.55138]
[1776421851717,68.37,75331.5,0.0,-0.00337,0.0,0.55184]
[1776421852618,68.37,75295.7,0.0,-0.00347,0.0,0.56616]
[1776421853401,68.37,75295.7,0.0,-0.00347,0.0,0.56616]
[1776421853619,68.37,75262.0,0.0,-0.00357,0.0,0.57993]
[1776421856639,68.37,75240.97,0.0,-0.00363,0.0,0.58868]
[1776421861676,68.37,75225.07,0.0,-0.00368,0.0,0.59537]
[1776421866762,68.37,75210.57,0.0,-0.00372,0.0,0.60152]
[1776421868732,68.37,75187.41,0.0,-0.00379,0.0,0.61147]
[1776421870775,68.37,75160.02,0.0,-0.00387,0.0,0.62343]
[1776421872774,68.37,75136.6,0.0,-0.00395,0.0,0.63381]
[1776421873777,68.37,75117.75,0.0,-0.00401,0.0,0.64227]
[1776421878816,68.37,75139.65,0.0,-0.00394,0.0,0.63245]
[1776421883852,68.37,75159.47,0.0,-0.00388,0.0,0.62367]
[1776421884860,68.37,75175.15,0.0,-0.00383,0.0,0.6168]
[1776421885867,68.37,75196.21,0.0,-0.00376,0.0,0.60768]
[1776421890902,68.37,75189.95,0.0,-0.00378,0.0,0.61038]
[1776421893922,68.37,75203.78,0.0,-0.00373,0.0,0.60354]
[1776421896946,68.37,75229.09,0.0,-0.00366,0.0,0.59279]
[1776421901983,68.37,75229.25,0.0,-0.00366,0.0,0.59273]
[1776421905021,68.37,75199.62,0.0,-0.00375,0.0,0.60532]
[1776421907021,68.37,75183.77,0.0,-0.0038,0.0,0.61215]
[1776421912056,68.37,75177.34,0.0,-0.00381,0.0,0.61495]
[1776421915082,68.37,75195.98,0.0,-0.00376,0.0,0.60688]
[1776421920113,68.37,75205.18,0.0,-0.00373,0.0,0.60294]
[1776421925148,68.37,75212.96,0.0,-0.00371,0.0,0.59962]
[1776421930183,68.37,75219.9,0.0,-0.00369,0.0,0.59668]
[1776421935218,68.37,75226.05,0.0,-0.00367,0.0,0.59408]
[1776421940252,68.37,75222.55,0.0,-0.00368,0.0,0.59555]
[1776421945296,68.37,75233.48,0.0,-0.00365,0.0,0.59095]
[1776421950336,68.37,75242.39,0.0,-0.00362,0.0,0.58722]
[1776421955370,68.37,75241.99,0.0,-0.00362,0.0,0.58651]
[1776421960414,68.37,75229.6,0.0,-0.00365,0.0,0.5917]
[1776421961416,68.37,75206.77,0.0,-0.00372,0.0,0.60138]
[1776421966450,68.37,75223.13,0.0,-0.00367,0.0,0.59443]
[1776421971485,68.37,75231.51,0.0,-0.00365,0.0,0.5909]
[1776421974506,68.37,75247.38,0.0,-0.0036,0.0,0.58427]
[1776421979542,68.37,75248.17,0.0,-0.0036,0.0,0.58394]
[1776421984577,68.37,75236.45,0.0,-0.00363,0.0,0.58883]
[1776421989613,68.37,75253.09,0.0,-0.00358,0.0,0.5819]
[1776421994648,68.37,75236.01,0.0,-0.00363,0.0,0.58901]
[1776421999683,68.37,75246.15,0.0,-0.0036,0.0,0.58478]
[1776422004717,68.37,75259.91,0.0,-0.00356,0.0,0.57907]
[1776422008747,68.37,75244.0,0.0,-0.00361,0.0,0.58567]
[1776422013786,68.37,75236.08,0.0,-0.00363,0.0,0.58811]
[1776422015801,68.37,75257.25,0.0,-0.00357,0.0,0.57931]
[1776422020833,68.37,75268.88,0.0,-0.00353,0.0,0.57453]
[1776422025869,68.37,75270.61,0.0,-0.00353,0.0,0.57382]
[1776422030903,68.37,75277.11,0.0,-0.00351,0.0,0.57116]
[1776422035940,68.37,75290.89,0.0,-0.00347,0.0,0.56556]
[1776422040978,68.37,75286.59,0.0,-0.00348,0.0,0.56731]
[1776422046010,68.37,75298.73,0.0,-0.00345,0.0,0.5624]
[1776422051046,68.37,75298.93,0.0,-0.00345,0.0,0.56232]
[1776422056081,68.37,75302.95,0.0,-0.00344,0.0,0.56071]
[1776422061116,68.37,75310.22,0.0,-0.00342,0.0,0.5578]
[1776422066153,68.37,75317.01,0.0,-0.0034,0.0,0.55509]
[1776422071191,68.37,75333.97,0.0,-0.00335,0.0,0.54755]
[1776422076223,68.37,75341.76,0.0,-0.00333,0.0,0.5445]
[1776422081258,68.37,75336.13,0.0,-0.00334,0.0,0.5467]
[1776422086294,68.37,75341.37,0.0,-0.00333,0.0,0.54465]
[1776422091330,68.37,75354.82,0.0,-0.00329,0.0,0.53941]
[1776422096365,68.37,75354.98,0.0,-0.00329,0.0,0.53935]
[1776422099387,68.37,75323.06,0.0,-0.00338,0.0,0.55185]
[1776422104421,68.37,75326.72,0.0,-0.00337,0.0,0.55041]
[1776422109456,68.37,75339.98,0.0,-0.00333,0.0,0.54519]
[1776422114490,68.37,75353.85,0.0,-0.00329,0.0,0.53978]
[1776422119526,68.37,75364.49,0.0,-0.00326,0.0,0.53567]
[1776422124562,68.37,75368.62,0.0,-0.00325,0.0,0.53408]
[1776422129598,68.37,75362.94,0.0,-0.00327,0.0,0.53627]
[1776422134633,68.37,75373.21,0.0,-0.00324,0.0,0.53151]
[1776422139688,68.37,75366.28,0.0,-0.00325,0.0,0.53417]
[1776422144723,68.37,75358.71,0.0,-0.00327,0.0,0.53709]
[1776422149758,68.37,75367.73,0.0,-0.00325,0.0,0.53361]
[1776422154794,68.37,75369.93,0.0,-0.00324,0.0,0.53276]
[1776422159828,68.37,75375.64,0.0,-0.00323,0.0,0.53058]
[1776422164862,68.37,75377.36,0.0,-0.00323,0.0,0.52992]
[1776422169898,68.37,75365.72,0.0,-0.00326,0.0,0.53438]
[1776422174934,68.37,75368.08,0.0,-0.00325,0.0,0.53347]
[1776422179967,68.37,75364.67,0.0,-0.00326,0.0,0.53479]
[1776422185004,68.37,75359.47,0.0,-0.00327,0.0,0.53679]
[1776422190038,68.37,75367.41,0.0,-0.00325,0.0,0.53373]
[1776422193237,68.37,75369.31,0.0,-0.00324,0.0,0.53219]
[1776422193315,68.37,75368.51,0.0,-0.00324,0.0,0.5325]
[1776422194688,68.37,75368.51,0.0,-0.00324,0.0,0.5325]
[1776422195102,68.37,75283.84,0.0,-0.00348,0.0,0.56588]
[1776422200119,68.37,75273.88,0.0,-0.0035,0.0,0.56992]
[1776422204147,68.37,75289.8,0.0,-0.00346,0.0,0.56347]
[1776422209182,68.37,75295.25,0.0,-0.00344,0.0,0.56127]
[1776422214217,68.37,75296.68,0.0,-0.00344,0.0,0.5607]
[1776422219253,68.37,75295.62,0.0,-0.00344,0.0,0.56113]
[1776422224289,68.37,75294.35,0.0,-0.00345,0.0,0.56164]
[1776422229324,68.37,75300.76,0.0,-0.00343,0.0,0.55906]
[1776422234359,68.37,75300.63,0.0,-0.00343,0.0,0.55912]
[1776422239394,68.37,75301.56,0.0,-0.00343,0.0,0.55874]
[1776422244435,68.37,75306.98,0.0,-0.00341,0.0,0.55658]
[1776422245443,68.37,75263.75,0.0,-0.00353,0.0,0.57406]
[1776422250475,68.37,75255.36,0.0,-0.00356,0.0,0.57751]
[1776422255510,68.37,75261.2,0.0,-0.00353,0.0,0.57425]
[1776422260545,68.37,75262.37,0.0,-0.00353,0.0,0.57377]
[1776422265579,68.37,75254.87,0.0,-0.00355,0.0,0.57685]
[1776422270615,68.37,75253.42,0.0,-0.00356,0.0,0.57745]
[1776422275650,68.37,75256.4,0.0,-0.00355,0.0,0.57622]
[1776422280686,68.37,75264.79,0.0,-0.00352,0.0,0.57278]
[1776422285721,68.37,75270.14,0.0,-0.00351,0.0,0.57059]
[1776422290756,68.37,75270.24,0.0,-0.00351,0.0,0.57055]
[1776422295791,68.37,75273.29,0.0,-0.0035,0.0,0.56931]
[1776422300827,68.37,75273.79,0.0,-0.0035,0.0,0.56911]
[1776422305861,68.37,75274.02,0.0,-0.0035,0.0,0.56901]
[1776422310896,68.37,75275.07,0.0,-0.00349,0.0,0.56859]
[1776422315931,68.37,75276.97,0.0,-0.00348,0.0,0.56696]
[1776422320969,68.37,75275.68,0.0,-0.00349,0.0,0.56749]
[1776422326002,68.37,75276.02,0.0,-0.00349,0.0,0.56735]
[1776422329030,68.37,75260.96,0.0,-0.00353,0.0,0.57349]
[1776422334064,68.37,75260.96,0.0,-0.00353,0.0,0.57349]
[1776422339100,68.37,75260.35,0.0,-0.00353,0.0,0.57374]
[1776422344135,68.37,75253.78,0.0,-0.00355,0.0,0.57644]
[1776422346150,68.37,75236.81,0.0,-0.0036,0.0,0.58346]
[1776422350178,68.37,75205.85,0.0,-0.00369,0.0,0.59646]
[1776422355215,68.37,75215.59,0.0,-0.00366,0.0,0.59235]
[1776422360248,68.37,75213.72,0.0,-0.00367,0.0,0.59313]
[1776422362272,68.37,75231.09,0.0,-0.00362,0.0,0.58584]
[1776422367297,68.37,75243.64,0.0,-0.00358,0.0,0.58063]
[1776422372342,68.37,75248.21,0.0,-0.00356,0.0,0.57787]
[1776422377369,68.37,75234.3,0.0,-0.0036,0.0,0.58364]
[1776422382412,68.37,75225.3,0.0,-0.00363,0.0,0.58739]
[1776422387439,68.37,75219.01,0.0,-0.00365,0.0,0.59003]
[1776422392482,68.37,75213.38,0.0,-0.00366,0.0,0.5924]
[1776422397510,68.37,75208.28,0.0,-0.00368,0.0,0.59455]
[1776422402855,68.37,75218.13,0.0,-0.00365,0.0,0.5904]
[1776422403553,68.37,75223.08,0.0,-0.00363,0.0,0.58832]
[1776422405566,68.37,75239.66,0.0,-0.00359,0.0,0.58141]
[1776422411609,68.37,75244.32,0.0,-0.00357,0.0,0.57948]
[1776422416644,68.37,75247.04,0.0,-0.00356,0.0,0.57836]
[1776422421679,68.37,75254.54,0.0,-0.00354,0.0,0.57527]
[1776422426713,68.37,75251.27,0.0,-0.00355,0.0,0.57661]
[1776422431751,68.37,75254.35,0.0,-0.00354,0.0,0.57449]
[1776422436806,68.37,75251.84,0.0,-0.00355,0.0,0.57552]
[1776422436814,68.37,75253.28,0.0,-0.00354,0.0,0.57493]
[1776422442838,68.37,75246.01,0.0,-0.00356,0.0,0.57792]
[1776422447863,68.37,75245.23,0.0,-0.00356,0.0,0.57824]
[1776422449300,68.37,75234.52,0.0,-0.0036,0.0,0.58268]
[1776422449878,68.37,75230.86,0.0,-0.00361,0.0,0.5842]
[1776422451789,68.37,75232.73,0.0,-0.0036,0.0,0.58342]
[1776422451892,68.37,75229.39,0.0,-0.00361,0.0,0.58481]
[1776422456926,68.37,75231.39,0.0,-0.0036,0.0,0.58398]
[1776422461962,68.37,75221.08,0.0,-0.00364,0.0,0.58829]
[1776422466995,68.37,75230.31,0.0,-0.00361,0.0,0.58443]
[1776422472029,68.37,75232.46,0.0,-0.0036,0.0,0.58354]
[1776422477066,68.37,75235.25,0.0,-0.00359,0.0,0.58238]
[1776422482099,68.37,75241.12,0.0,-0.00358,0.0,0.57994]
[1776422487135,68.37,75241.78,0.0,-0.00357,0.0,0.57967]
[1776422492170,68.37,75247.44,0.0,-0.00355,0.0,0.57647]
[1776422497205,68.37,75253.04,0.0,-0.00354,0.0,0.57417]
[1776422502242,68.37,75265.8,0.0,-0.0035,0.0,0.56895]
[1776422507277,68.37,75266.91,0.0,-0.0035,0.0,0.5685]
[1776422512312,68.37,75281.05,0.0,-0.00346,0.0,0.56277]
[1776422517346,68.37,75279.98,0.0,-0.00346,0.0,0.56321]
[1776422522381,68.37,75283.47,0.0,-0.00345,0.0,0.5618]
[1776422527417,68.37,75280.05,0.0,-0.00346,0.0,0.56318]
[1776422532452,68.37,75283.78,0.0,-0.00345,0.0,0.56167]
[1776422534800,68.37,75284.38,0.0,-0.00345,0.0,0.56143]
[1776422534902,68.37,75286.69,0.0,-0.00344,0.0,0.5605]
[1776422540947,68.37,75289.04,0.0,-0.00344,0.0,0.55956]
[1776422541048,68.37,75294.57,0.0,-0.00342,0.0,0.55735]
[1776422546549,68.37,75300.09,0.0,-0.0034,0.0,0.55514]
[1776422551608,68.37,75303.01,0.0,-0.00339,0.0,0.55315]
[1776422556620,68.37,75301.69,0.0,-0.0034,0.0,0.55367]
[1776422561654,68.37,75301.37,0.0,-0.0034,0.0,0.5538]
[1776422566690,68.37,75303.86,0.0,-0.00339,0.0,0.55281]
[1776422571726,68.37,75304.89,0.0,-0.00339,0.0,0.5524]
[1776422576761,68.37,75308.81,0.0,-0.00338,0.0,0.55085]
[1776422580964,68.37,75308.7,0.0,-0.00338,0.0,0.55089]
[1776422580974,68.37,75270.87,0.0,-0.00348,0.0,0.56604]
[1776422582113,68.37,75270.87,0.0,-0.00348,0.0,0.56604]
[1776422582806,68.37,75217.69,0.0,-0.00363,0.0,0.58796]
[1776422587846,68.37,75232.24,0.0,-0.00359,0.0,0.58189]
[1776422592881,68.37,75236.29,0.0,-0.00358,0.0,0.58021]
[1776422597916,68.37,75232.94,0.0,-0.00359,0.0,0.5816]
[1776422602950,68.37,75224.38,0.0,-0.00361,0.0,0.58516]
[1776422607986,68.37,75218.63,0.0,-0.00363,0.0,0.58757]
[1776422613022,68.37,75208.11,0.0,-0.00366,0.0,0.59111]
[1776422618057,68.37,75215.44,0.0,-0.00364,0.0,0.58803]
[1776422623092,68.37,75211.97,0.0,-0.00365,0.0,0.58949]
[1776422624132,68.37,75195.48,0.0,-0.0037,0.0,0.59645]
[1776422626116,68.37,75179.42,0.0,-0.00374,0.0,0.6033]
[1776422631149,68.37,75182.13,0.0,-0.00374,0.0,0.60214]
[1776422636192,68.37,75174.55,0.0,-0.00376,0.0,0.60539]
[1776422641224,68.37,75178.34,0.0,-0.00375,0.0,0.60376]
[1776422646256,68.37,75185.26,0.0,-0.00373,0.0,0.6008]
[1776422651293,68.37,75173.33,0.0,-0.00376,0.0,0.60592]
[1776422656326,68.37,75182.84,0.0,-0.00373,0.0,0.60184]
[1776422661361,68.37,75176.26,0.0,-0.00375,0.0,0.60466]
[1776422666396,68.37,75177.91,0.0,-0.00375,0.0,0.60395]
[1776422671431,68.37,75179.21,0.0,-0.00374,0.0,0.6025]
[1776422676466,68.37,75181.33,0.0,-0.00373,0.0,0.60159]
[1776422679487,68.37,75198.22,0.0,-0.00368,0.0,0.59441]
[1776422684569,68.37,75207.65,0.0,-0.00365,0.0,0.59043]
[1776422690572,68.37,75217.79,0.0,-0.00362,0.0,0.58617]
[1776422692586,68.37,75235.26,0.0,-0.00357,0.0,0.57891]
[1776422694654,68.37,75206.34,0.0,-0.00366,0.0,0.59098]
[1776422700657,68.37,75204.42,0.0,-0.00366,0.0,0.59179]
[1776422705691,68.37,75208.58,0.0,-0.00365,0.0,0.59004]
[1776422710725,68.37,75201.34,0.0,-0.00367,0.0,0.59309]
[1776422715760,68.37,75204.9,0.0,-0.00366,0.0,0.59159]
[1776422720796,68.37,75210.28,0.0,-0.00365,0.0,0.58932]
[1776422725830,68.37,75211.0,0.0,-0.00364,0.0,0.58902]
[1776422730866,68.37,75214.56,0.0,-0.00363,0.0,0.58753]
[1776422735900,68.37,75211.62,0.0,-0.00364,0.0,0.58788]
[1776422740935,68.37,75205.6,0.0,-0.00365,0.0,0.59041]
[1776422745972,68.37,75203.53,0.0,-0.00366,0.0,0.59128]
[1776422748996,68.37,75185.16,0.0,-0.00372,0.0,0.59907]
[1776422751010,68.37,75169.78,0.0,-0.00376,0.0,0.60566]
[1776422756051,68.37,75172.35,0.0,-0.00375,0.0,0.60455]
[1776422761091,68.37,75147.12,0.0,-0.00383,0.0,0.61548]
[1776422762097,68.37,75127.77,0.0,-0.00389,0.0,0.62397]
[1776422767133,68.37,75138.34,0.0,-0.00386,0.0,0.61932]
[1776422772167,68.37,75141.33,0.0,-0.00385,0.0,0.61801]
[1776422777202,68.37,75147.18,0.0,-0.00383,0.0,0.61545]
[1776422782237,68.37,75154.59,0.0,-0.00381,0.0,0.61222]
[1776422787273,68.37,75158.43,0.0,-0.0038,0.0,0.61056]
[1776422792309,68.37,75170.02,0.0,-0.00376,0.0,0.60466]
[1776422797344,68.37,75189.72,0.0,-0.0037,0.0,0.59624]
[1776422802380,68.37,75205.51,0.0,-0.00365,0.0,0.58957]
[1776422807415,68.37,75203.49,0.0,-0.00366,0.0,0.59042]
[1776422812451,68.37,75202.25,0.0,-0.00366,0.0,0.59095]
[1776422817484,68.37,75201.83,0.0,-0.00366,0.0,0.59112]
[1776422820509,68.37,75175.2,0.0,-0.00374,0.0,0.60244]
[1776422825579,68.37,75184.61,0.0,-0.00371,0.0,0.59842]
[1776422831583,68.37,75188.07,0.0,-0.0037,0.0,0.59695]
[1776422836616,68.37,75186.02,0.0,-0.00371,0.0,0.59782]
[1776422841652,68.37,75190.53,0.0,-0.00369,0.0,0.5959]
[1776422845719,68.37,75209.57,0.0,-0.00364,0.0,0.58787]
[1776422849720,68.37,75225.12,0.0,-0.00359,0.0,0.58138]
[1776422854743,68.37,75233.41,0.0,-0.00356,0.0,0.57708]
[1776422859780,68.37,75240.68,0.0,-0.00354,0.0,0.57409]
[1776422862802,68.37,75260.48,0.0,-0.00349,0.0,0.56601]
[1776422867835,68.37,75260.91,0.0,-0.00348,0.0,0.56583]
[1776422872871,68.37,75263.34,0.0,-0.00348,0.0,0.56485]
[1776422877930,68.37,75256.75,0.0,-0.0035,0.0,0.56752]
[1776422882942,68.37,75258.06,0.0,-0.00349,0.0,0.56699]
[1776422887978,68.37,75249.27,0.0,-0.00352,0.0,0.57057]
[1776422893012,68.37,75258.75,0.0,-0.00349,0.0,0.56671]
[1776422898047,68.37,75263.47,0.0,-0.00348,0.0,0.5648]
[1776422903082,68.37,75262.99,0.0,-0.00348,0.0,0.56499]
[1776422908117,68.37,75263.91,0.0,-0.00348,0.0,0.56462]
[1776422913152,68.37,75259.9,0.0,-0.00348,0.0,0.56539]
[1776422918187,68.37,75252.7,0.0,-0.0035,0.0,0.56832]
[1776422923222,68.37,75253.61,0.0,-0.0035,0.0,0.56795]
[1776422928257,68.37,75259.71,0.0,-0.00348,0.0,0.56547]
[1776422933292,68.37,75273.22,0.0,-0.00344,0.0,0.56002]
[1776422938327,68.37,75290.81,0.0,-0.0034,0.0,0.55298]
[1776422943363,68.37,75276.63,0.0,-0.00343,0.0,0.55865]
[1776422948396,68.37,75279.58,0.0,-0.00343,0.0,0.55746]
[1776422953433,68.37,75279.5,0.0,-0.00343,0.0,0.5575]
[1776422958469,68.37,75251.18,0.0,-0.00351,0.0,0.56894]
[1776422963504,68.37,75247.79,0.0,-0.00352,0.0,0.57032]
[1776422968539,68.37,75245.63,0.0,-0.00352,0.0,0.5712]
[1776422973574,68.37,75249.48,0.0,-0.00351,0.0,0.56878]
[1776422978609,68.37,75248.96,0.0,-0.00351,0.0,0.56899]
[1776422983646,68.37,75258.05,0.0,-0.00348,0.0,0.56529]
[1776422989692,68.37,75263.99,0.0,-0.00346,0.0,0.56289]
[1776422994723,68.37,75269.28,0.0,-0.00345,0.0,0.56076]
[1776422999758,68.37,75272.26,0.0,-0.00344,0.0,0.55956]
[1776423004794,68.37,75279.33,0.0,-0.00342,0.0,0.55672]
[1776423010835,68.37,75276.7,0.0,-0.00343,0.0,0.55778]
[1776423014865,68.37,75259.25,0.0,-0.00348,0.0,0.56481]
[1776423019900,68.37,75261.56,0.0,-0.00347,0.0,0.56387]
[1776423024934,68.37,75256.49,0.0,-0.00349,0.0,0.56593]
[1776423029969,68.37,75246.53,0.0,-0.00351,0.0,0.56998]
[1776423035004,68.37,75232.59,0.0,-0.00355,0.0,0.57484]
[1776423040041,68.37,75244.28,0.0,-0.00352,0.0,0.57004]
[1776423045077,68.37,75237.88,0.0,-0.00353,0.0,0.57266]
[1776423050110,68.37,75244.31,0.0,-0.00352,0.0,0.57003]
[1776423055146,68.37,75246.34,0.0,-0.00351,0.0,0.5692]
[1776423060180,68.37,75259.71,0.0,-0.00347,0.0,0.56377]
[1776423065218,68.37,75259.81,0.0,-0.00347,0.0,0.56373]
[1776423070263,68.37,75263.02,0.0,-0.00346,0.0,0.56243]
[1776423075289,68.37,75264.12,0.0,-0.00346,0.0,0.56199]
[1776423080324,68.37,75268.71,0.0,-0.00345,0.0,0.56014]
[1776423086368,68.37,75266.49,0.0,-0.00345,0.0,0.56103]
[1776423090311,68.37,75266.33,0.0,-0.00345,0.0,0.5611]
[1776423090406,68.37,75268.59,0.0,-0.00345,0.0,0.56019]
[1776423091728,68.37,75268.59,0.0,-0.00345,0.0,0.56019]
[1776423092409,68.37,75268.48,0.0,-0.00344,0.0,0.55939]
[1776423097444,68.37,75268.99,0.0,-0.00344,0.0,0.55918]
[1776423103486,68.37,75267.57,0.0,-0.00344,0.0,0.55976]
[1776423108520,68.37,75271.6,0.0,-0.00343,0.0,0.55814]
[1776423113556,68.37,75265.71,0.0,-0.00345,0.0,0.5605]
[1776423118591,68.37,75266.89,0.0,-0.00345,0.0,0.56003]
[1776423123626,68.37,75265.47,0.0,-0.00345,0.0,0.5606]
[1776423128664,68.37,75253.29,0.0,-0.00348,0.0,0.56552]
[1776423133696,68.37,75247.04,0.0,-0.0035,0.0,0.56806]
[1776423139739,68.37,75247.92,0.0,-0.0035,0.0,0.56771]
[1776423145782,68.37,75248.99,0.0,-0.0035,0.0,0.56727]
[1776423150817,68.37,75246.86,0.0,-0.0035,0.0,0.56814]
[1776423155851,68.37,75245.44,0.0,-0.0035,0.0,0.56786]
[1776423160887,68.37,75247.52,0.0,-0.0035,0.0,0.56701]
[1776423165922,68.37,75250.14,0.0,-0.00349,0.0,0.56595]
[1776423170962,68.37,75255.66,0.0,-0.00347,0.0,0.56371]
[1776423175992,68.37,75257.24,0.0,-0.00347,0.0,0.56307]
[1776423181031,68.37,75264.35,0.0,-0.00345,0.0,0.56021]
[1776423186065,68.37,75272.45,0.0,-0.00343,0.0,0.55695]
[1776423191100,68.37,75273.28,0.0,-0.00342,0.0,0.55662]
[1776423196136,68.37,75275.68,0.0,-0.00342,0.0,0.55566]
[1776423201174,68.37,75277.11,0.0,-0.00341,0.0,0.55509]
[1776423206206,68.37,75277.39,0.0,-0.00341,0.0,0.55498]
[1776423211240,68.37,75287.41,0.0,-0.00338,0.0,0.55016]
[1776423216275,68.37,75295.1,0.0,-0.00336,0.0,0.54712]
[1776423221311,68.37,75296.3,0.0,-0.00336,0.0,0.54665]
[1776423226346,68.37,75297.1,0.0,-0.00335,0.0,0.54633]
[1776423231382,68.37,75298.2,0.0,-0.00335,0.0,0.5459]
[1776423236417,68.37,75301.81,0.0,-0.00334,0.0,0.54448]
[1776423241452,68.37,75300.99,0.0,-0.00334,0.0,0.5448]
[1776423246487,68.37,75306.58,0.0,-0.00333,0.0,0.54261]
[1776423251521,68.37,75309.94,0.0,-0.00332,0.0,0.5413]
[1776423257610,68.37,75311.69,0.0,-0.00331,0.0,0.54061]
[1776423263605,68.37,75316.01,0.0,-0.0033,0.0,0.53893]
[1776423268641,68.37,75316.95,0.0,-0.0033,0.0,0.53856]
[1776423273679,68.37,75315.1,0.0,-0.0033,0.0,0.53846]
[1776423278711,68.37,75313.26,0.0,-0.0033,0.0,0.53918]
[1776423283745,68.37,75315.54,0.0,-0.0033,0.0,0.53829]
[1776423288784,68.37,75316.21,0.0,-0.0033,0.0,0.53803]
[1776423293819,68.37,75317.08,0.0,-0.00329,0.0,0.53769]
[1776423298854,68.37,75313.53,0.0,-0.0033,0.0,0.53907]
[1776423305902,68.37,75310.38,0.0,-0.00331,0.0,0.5403]
[1776423310937,68.37,75311.18,0.0,-0.00331,0.0,0.53999]
[1776423315978,68.37,75310.25,0.0,-0.00331,0.0,0.54035]
[1776423321007,68.37,75309.78,0.0,-0.00331,0.0,0.54054]
[1776423326045,68.37,75312.54,0.0,-0.00331,0.0,0.53946]
[1776423331078,68.37,75311.59,0.0,-0.0033,0.0,0.53901]
[1776423337120,68.37,75311.23,0.0,-0.0033,0.0,0.53915]
[1776423342156,68.37,75313.45,0.0,-0.0033,0.0,0.53828]
[1776423347191,68.37,75313.12,0.0,-0.0033,0.0,0.53841]
[1776423352228,68.37,75312.45,0.0,-0.0033,0.0,0.53867]
[1776423358312,68.37,75314.52,0.0,-0.0033,0.0,0.53787]
[1776423364314,68.37,75313.75,0.0,-0.0033,0.0,0.53817]
[1776423369351,68.37,75307.53,0.0,-0.00331,0.0,0.54059]
[1776423373378,68.37,75291.85,0.0,-0.00336,0.0,0.54674]
[1776423378452,68.37,75280.93,0.0,-0.00339,0.0,0.55106]
[1776423384455,68.37,75281.62,0.0,-0.00339,0.0,0.55078]
[1776423389490,68.37,75287.56,0.0,-0.00337,0.0,0.54843]
[1776423394524,68.37,75290.2,0.0,-0.00336,0.0,0.54656]
[1776423399561,68.37,75292.66,0.0,-0.00335,0.0,0.54559]
[1776423404595,68.37,75295.84,0.0,-0.00334,0.0,0.54434]
[1776423409630,68.37,75295.85,0.0,-0.00334,0.0,0.54434]
[1776423414667,68.37,75301.02,0.0,-0.00333,0.0,0.54231]
[1776423419701,68.37,75301.31,0.0,-0.00333,0.0,0.5422]
[1776423424736,68.37,75300.16,0.0,-0.00333,0.0,0.54265]
[1776423425743,68.37,75282.22,0.0,-0.00338,0.0,0.54971]
[1776423430778,68.37,75283.57,0.0,-0.00338,0.0,0.54918]
[1776423435817,68.37,75278.48,0.0,-0.00339,0.0,0.5512]
[1776423440855,68.37,75268.58,0.0,-0.00342,0.0,0.55514]
[1776423445886,68.37,75266.96,0.0,-0.00342,0.0,0.55579]
[1776423452935,68.37,75271.56,0.0,-0.0034,0.0,0.55311]
[1776423457970,68.37,75272.67,0.0,-0.0034,0.0,0.55267]
[1776423465018,68.37,75273.3,0.0,-0.0034,0.0,0.55242]
[1776423470053,68.37,75273.63,0.0,-0.0034,0.0,0.55229]
[1776423475088,68.37,75286.55,0.0,-0.00336,0.0,0.54717]
[1776423480124,68.37,75284.55,0.0,-0.00337,0.0,0.54796]
[1776423485163,68.37,75284.44,0.0,-0.00337,0.0,0.548]
[1776423490195,68.37,75284.72,0.0,-0.00337,0.0,0.54789]
[1776423495234,68.37,75285.0,0.0,-0.00337,0.0,0.54778]
[1776423500268,68.37,75286.08,0.0,-0.00336,0.0,0.54735]
[1776423505302,68.37,75292.57,0.0,-0.00335,0.0,0.5448]
[1776423510337,68.37,75295.13,0.0,-0.00334,0.0,0.54379]
[1776423515371,68.37,75297.07,0.0,-0.00333,0.0,0.5422]
[1776423520407,68.37,75299.31,0.0,-0.00332,0.0,0.54133]
[1776423525442,68.37,75304.63,0.0,-0.00331,0.0,0.53925]
[1776423531485,68.37,75307.63,0.0,-0.0033,0.0,0.53808]
[1776423536519,68.37,75307.59,0.0,-0.0033,0.0,0.5381]
[1776423542561,68.37,75305.48,0.0,-0.00331,0.0,0.53892]
[1776423547596,68.37,75304.09,0.0,-0.00331,0.0,0.53946]
[1776423552631,68.37,75305.18,0.0,-0.00331,0.0,0.53904]
[1776423557722,68.37,75313.01,0.0,-0.00328,0.0,0.53599]
[1776423563708,68.37,75306.92,0.0,-0.0033,0.0,0.53836]
[1776423568742,68.37,75307.37,0.0,-0.0033,0.0,0.53818]
[1776423573777,68.37,75311.8,0.0,-0.00328,0.0,0.53564]
[1776423577863,68.37,75294.86,0.0,-0.00333,0.0,0.54224]
[1776423583847,68.37,75293.38,0.0,-0.00333,0.0,0.54282]
[1776423589890,68.37,75295.47,0.0,-0.00333,0.0,0.542]
[1776423594924,68.37,75295.7,0.0,-0.00333,0.0,0.54191]
[1776423600966,68.37,75293.22,0.0,-0.00333,0.0,0.54289]
[1776423606001,68.37,75277.85,0.0,-0.00338,0.0,0.54894]
[1776423611038,68.37,75277.56,0.0,-0.00338,0.0,0.54906]
[1776423616072,68.37,75283.79,0.0,-0.00336,0.0,0.54659]
[1776423621111,68.37,75285.73,0.0,-0.00335,0.0,0.54583]
[1776423626142,68.37,75285.16,0.0,-0.00336,0.0,0.54605]
[1776423631187,68.37,75282.65,0.0,-0.00336,0.0,0.54621]
[1776423634204,68.37,75263.67,0.0,-0.00341,0.0,0.55374]
[1776423639241,68.37,75270.72,0.0,-0.00339,0.0,0.55093]
[1776423644275,68.37,75272.6,0.0,-0.00339,0.0,0.55019]
[1776423649309,68.37,75272.05,0.0,-0.00339,0.0,0.5504]
[1776423654353,68.37,75275.06,0.0,-0.00338,0.0,0.54921]
[1776423656358,68.37,75294.72,0.0,-0.00332,0.0,0.54147]
[1776423661392,68.37,75297.68,0.0,-0.00332,0.0,0.54032]
[1776423664414,68.37,75281.91,0.0,-0.00336,0.0,0.5465]
[1776423669454,68.37,75282.61,0.0,-0.00336,0.0,0.54623]
[1776423674488,68.37,75288.9,0.0,-0.00334,0.0,0.54375]
[1776423679523,68.37,75292.72,0.0,-0.00333,0.0,0.54225]
[1776423684559,68.37,75298.92,0.0,-0.00331,0.0,0.53983]
[1776423689593,68.37,75298.72,0.0,-0.00331,0.0,0.53991]
[1776423694630,68.37,75280.61,0.0,-0.00336,0.0,0.54618]
[1776423699663,68.37,75274.42,0.0,-0.00338,0.0,0.54863]
[1776423704697,68.37,75277.31,0.0,-0.00337,0.0,0.54749]
[1776423709733,68.37,75280.9,0.0,-0.00336,0.0,0.54607]
[1776423710740,68.37,75296.54,0.0,-0.00331,0.0,0.53994]
[1776423716782,68.37,75301.55,0.0,-0.0033,0.0,0.53798]
[1776423721817,68.37,75295.71,0.0,-0.00332,0.0,0.54026]
[1776423726851,68.37,75294.34,0.0,-0.00332,0.0,0.54079]
[1776423731887,68.37,75294.86,0.0,-0.00332,0.0,0.54059]
[1776423736922,68.37,75293.97,0.0,-0.00332,0.0,0.54094]
[1776423741957,68.37,75292.77,0.0,-0.00332,0.0,0.54141]
[1776423746991,68.37,75290.79,0.0,-0.00333,0.0,0.54218]
[1776423752027,68.37,75288.69,0.0,-0.00333,0.0,0.54218]
[1776423757061,68.37,75288.96,0.0,-0.00333,0.0,0.54207]
[1776423762097,68.37,75300.53,0.0,-0.0033,0.0,0.53756]
[1776423767133,68.37,75303.28,0.0,-0.00329,0.0,0.53649]
[1776423773174,68.37,75308.3,0.0,-0.00328,0.0,0.53454]
[1776423778210,68.37,75313.03,0.0,-0.00327,0.0,0.53272]
[1776423783258,68.37,75336.5,0.0,-0.0032,0.0,0.52373]
[1776423788292,68.37,75350.25,0.0,-0.00317,0.0,0.51853]
[1776423793326,68.37,75342.4,0.0,-0.00319,0.0,0.52149]
[1776423798364,68.37,75339.88,0.0,-0.00319,0.0,0.52245]
[1776423803395,68.37,75335.56,0.0,-0.00321,0.0,0.52409]
[1776423808431,68.37,75338.46,0.0,-0.0032,0.0,0.52299]
[1776423812466,68.37,75355.86,0.0,-0.00315,0.0,0.51562]
[1776423817511,68.37,75350.08,0.0,-0.00316,0.0,0.51779]
[1776423822541,68.37,75351.6,0.0,-0.00316,0.0,0.51722]
[1776423827580,68.37,75347.14,0.0,-0.00317,0.0,0.5189]
[1776423832610,68.37,75347.59,0.0,-0.00317,0.0,0.51873]
[1776423837645,68.37,75355.33,0.0,-0.00315,0.0,0.51582]
[1776423842683,68.37,75358.89,0.0,-0.00314,0.0,0.51449]
[1776423847719,68.37,75355.8,0.0,-0.00315,0.0,0.51564]
[1776423852763,68.37,75348.86,0.0,-0.00317,0.0,0.51825]
[1776423857803,68.37,75353.02,0.0,-0.00316,0.0,0.51669]
[1776423862839,68.37,75351.52,0.0,-0.00316,0.0,0.51725]
[1776423867870,68.37,75350.56,0.0,-0.00316,0.0,0.51761]
[1776423872906,68.37,75341.59,0.0,-0.00318,0.0,0.52019]
[1776423877941,68.37,75333.1,0.0,-0.0032,0.0,0.52341]
[1776423886038,68.37,75337.85,0.0,-0.00319,0.0,0.52161]
[1776423892039,68.37,75340.91,0.0,-0.00318,0.0,0.52045]
[1776423898081,68.37,75341.93,0.0,-0.00318,0.0,0.52006]
[1776423903115,68.37,75344.58,0.0,-0.00317,0.0,0.51906]
[1776423909158,68.37,75344.56,0.0,-0.00317,0.0,0.51907]
[1776423915200,68.37,75348.95,0.0,-0.00316,0.0,0.51742]
[1776423920237,68.37,75349.8,0.0,-0.00316,0.0,0.5171]
[1776423925270,68.37,75357.28,0.0,-0.00314,0.0,0.51429]
[1776423930305,68.37,75358.95,0.0,-0.00313,0.0,0.51367]
[1776423935339,68.37,75359.98,0.0,-0.00313,0.0,0.51249]
[1776423940375,68.37,75358.26,0.0,-0.00313,0.0,0.51313]
[1776423945409,68.37,75345.86,0.0,-0.00316,0.0,0.51778]
[1776423950446,68.37,75337.25,0.0,-0.00319,0.0,0.52103]
[1776423955482,68.37,75340.87,0.0,-0.00318,0.0,0.51966]
[1776423960516,68.37,75341.61,0.0,-0.00318,0.0,0.51938]
[1776423965552,68.37,75343.07,0.0,-0.00317,0.0,0.51883]
[1776423970587,68.37,75344.6,0.0,-0.00317,0.0,0.51826]
[1776423975647,68.37,75345.28,0.0,-0.00317,0.0,0.518]
[1776423976680,68.37,75301.17,0.0,-0.00328,0.0,0.53485]
[1776423982679,68.37,75320.09,0.0,-0.00323,0.0,0.52756]
[1776423987715,68.37,75327.98,0.0,-0.00321,0.0,0.52455]
[1776423992751,68.37,75337.83,0.0,-0.00318,0.0,0.52001]
[1776423997338,68.37,75341.03,0.0,-0.00317,0.0,0.5188]
[1776423997365,68.37,75341.46,0.0,-0.00317,0.0,0.51864]
[1776423998927,68.37,75341.46,0.0,-0.00317,0.0,0.51864]
[1776423998998,68.37,75342.58,0.0,-0.00317,0.0,0.51822]
[1776424004837,68.37,75347.01,0.0,-0.00316,0.0,0.51655]
[1776424009870,68.37,75351.48,0.0,-0.00314,0.0,0.51487]
[1776424014906,68.37,75351.03,0.0,-0.00315,0.0,0.51504]
[1776424019941,68.37,75345.6,0.0,-0.00316,0.0,0.51708]
[1776424024980,68.37,75347.73,0.0,-0.00315,0.0,0.51628]
[1776424030011,68.37,75350.76,0.0,-0.00315,0.0,0.51514]
[1776424035046,68.37,75351.27,0.0,-0.00315,0.0,0.51495]
[1776424040080,68.37,75360.61,0.0,-0.00312,0.0,0.51146]
[1776424045116,68.37,75365.65,0.0,-0.00311,0.0,0.50959]
[1776424050150,68.37,75376.16,0.0,-0.00308,0.0,0.5057]
[1776424055187,68.37,75381.53,0.0,-0.00306,0.0,0.50294]
[1776424060220,68.37,75384.19,0.0,-0.00306,0.0,0.50196]
[1776424065256,68.37,75389.51,0.0,-0.00304,0.0,0.50002]
[1776424070291,68.37,75389.72,0.0,-0.00304,0.0,0.49994]
[1776424075375,68.37,75391.71,0.0,-0.00304,0.0,0.49921]
[1776424081370,68.37,75394.98,0.0,-0.00303,0.0,0.49802]
[1776424086405,68.37,75402.61,0.0,-0.00301,0.0,0.49525]
[1776424091441,68.37,75407.45,0.0,-0.003,0.0,0.4935]
[1776424096475,68.37,75412.87,0.0,-0.00298,0.0,0.49155]
[1776424101509,68.37,75420.21,0.0,-0.00297,0.0,0.48891]
[1776424106546,68.37,75416.92,0.0,-0.00297,0.0,0.49009]
[1776424111600,68.37,75410.69,0.0,-0.00299,0.0,0.49156]
[1776424118634,68.37,75410.18,0.0,-0.00299,0.0,0.49175]
[1776424123669,68.37,75413.01,0.0,-0.00298,0.0,0.49073]
[1776424128704,68.37,75414.33,0.0,-0.00298,0.0,0.49026]
[1776424133739,68.37,75416.96,0.0,-0.00297,0.0,0.48931]
[1776424137767,68.37,75399.98,0.0,-0.00301,0.0,0.49543]
[1776424138774,68.37,75383.87,0.0,-0.00305,0.0,0.5013]
[1776424143809,68.37,75378.41,0.0,-0.00307,0.0,0.5033]
[1776424147506,68.37,75368.77,0.0,-0.00309,0.0,0.50685]
[1776424147838,68.37,75368.79,0.0,-0.00309,0.0,0.50685]
[1776424148793,68.37,75368.79,0.0,-0.00309,0.0,0.50685]
[1776424148876,68.37,75377.69,0.0,-0.00307,0.0,0.50357]
[1776424153881,68.37,75386.27,0.0,-0.00305,0.0,0.50042]
[1776424158925,68.37,75407.74,0.0,-0.00299,0.0,0.49263]
[1776424163961,68.37,75401.45,0.0,-0.00301,0.0,0.4949]
[1776424168996,68.37,75393.6,0.0,-0.00303,0.0,0.49775]
[1776424174031,68.37,75396.15,0.0,-0.00302,0.0,0.49604]
[1776424179066,68.37,75396.46,0.0,-0.00302,0.0,0.49593]
[1776424184100,68.37,75396.02,0.0,-0.00302,0.0,0.49609]
[1776424189166,68.37,75395.11,0.0,-0.00302,0.0,0.49642]
[1776424194198,68.37,75390.37,0.0,-0.00303,0.0,0.49815]
[1776424199234,68.37,75387.97,0.0,-0.00304,0.0,0.49902]
[1776424204277,68.37,75380.58,0.0,-0.00306,0.0,0.50172]
[1776424209313,68.37,75382.48,0.0,-0.00305,0.0,0.50103]
[1776424214350,68.37,75383.4,0.0,-0.00305,0.0,0.50069]
[1776424219384,68.37,75386.2,0.0,-0.00304,0.0,0.49967]
[1776424224420,68.37,75381.74,0.0,-0.00305,0.0,0.5013]
[1776424229459,68.37,75373.17,0.0,-0.00308,0.0,0.50444]
[1776424234494,68.37,75368.98,0.0,-0.00308,0.0,0.5052]
[1776424239528,68.37,75371.58,0.0,-0.00307,0.0,0.50424]
[1776424246586,68.37,75373.85,0.0,-0.00307,0.0,0.50341]
[1776424251613,68.37,75380.52,0.0,-0.00305,0.0,0.50096]
[1776424256656,68.37,75370.46,0.0,-0.00308,0.0,0.50466]
[1776424261683,68.37,75369.78,0.0,-0.00308,0.0,0.50491]
[1776424266718,68.37,75370.77,0.0,-0.00308,0.0,0.50454]
[1776424271754,68.37,75370.49,0.0,-0.00308,0.0,0.50465]
[1776424276794,68.37,75372.71,0.0,-0.00307,0.0,0.50383]
[1776424281824,68.37,75366.8,0.0,-0.00309,0.0,0.50601]
[1776424286858,68.37,75365.78,0.0,-0.00309,0.0,0.50638]
[1776424291894,68.37,75366.13,0.0,-0.00308,0.0,0.50547]
[1776424297946,68.37,75379.7,0.0,-0.00305,0.0,0.50048]
[1776424302971,68.37,75359.3,0.0,-0.0031,0.0,0.50799]
[1776424308016,68.37,75356.3,0.0,-0.00311,0.0,0.50911]
[1776424313041,68.37,75358.46,0.0,-0.0031,0.0,0.5083]
[1776424318086,68.37,75349.64,0.0,-0.00313,0.0,0.51158]
[1776424323111,68.37,75348.41,0.0,-0.00313,0.0,0.51204]
[1776424328156,68.37,75345.65,0.0,-0.00314,0.0,0.51307]
[1776424333181,68.37,75344.31,0.0,-0.00314,0.0,0.51358]
[1776424338226,68.37,75348.11,0.0,-0.00313,0.0,0.51216]
[1776424343251,68.37,75349.4,0.0,-0.00313,0.0,0.51167]
[1776424348296,68.37,75349.91,0.0,-0.00313,0.0,0.51148]
[1776424354327,68.37,75350.3,0.0,-0.00312,0.0,0.51055]
[1776424360369,68.37,75351.01,0.0,-0.00312,0.0,0.51028]
[1776424366411,68.37,75352.01,0.0,-0.00311,0.0,0.50991]
[1776424371447,68.37,75352.62,0.0,-0.00311,0.0,0.50968]
[1776424376481,68.37,75352.68,0.0,-0.00311,0.0,0.50966]
[1776424381519,68.37,75340.37,0.0,-0.00315,0.0,0.51425]
[1776424384537,68.37,75323.07,0.0,-0.00319,0.0,0.52077]
[1776424389573,68.37,75325.53,0.0,-0.00318,0.0,0.51984]
[1776424395615,68.37,75326.33,0.0,-0.00318,0.0,0.51954]
[1776424401658,68.37,75332.36,0.0,-0.00317,0.0,0.51726]
[1776424406693,68.37,75332.91,0.0,-0.00316,0.0,0.51706]
[1776424411727,68.37,75336.98,0.0,-0.00315,0.0,0.51473]
[1776424416763,68.37,75336.04,0.0,-0.00315,0.0,0.51508]
[1776424421797,68.37,75335.95,0.0,-0.00315,0.0,0.51511]
[1776424426833,68.37,75338.19,0.0,-0.00315,0.0,0.51427]
[1776424431871,68.37,75351.84,0.0,-0.00311,0.0,0.50918]
[1776424436903,68.37,75353.14,0.0,-0.00311,0.0,0.5087]
[1776424441939,68.37,75352.02,0.0,-0.00311,0.0,0.50911]
[1776424446974,68.37,75350.72,0.0,-0.00311,0.0,0.5096]
[1776424452010,68.37,75350.89,0.0,-0.00311,0.0,0.50953]
[1776424457043,68.37,75351.97,0.0,-0.00311,0.0,0.50913]
[1776424462080,68.37,75354.28,0.0,-0.0031,0.0,0.50827]
[1776424467115,68.37,75353.85,0.0,-0.00311,0.0,0.50843]
[1776424472150,68.37,75353.79,0.0,-0.0031,0.0,0.50767]
[1776424479211,68.37,75352.77,0.0,-0.0031,0.0,0.50804]
[1776424485241,68.37,75353.55,0.0,-0.0031,0.0,0.50775]
[1776424493298,68.37,75353.65,0.0,-0.0031,0.0,0.50772]
[1776424498332,68.37,75347.13,0.0,-0.00312,0.0,0.51014]
[1776424502362,68.37,75329.09,0.0,-0.00316,0.0,0.51689]
[1776424507396,68.37,75333.51,0.0,-0.00315,0.0,0.51523]
[1776424512433,68.37,75339.56,0.0,-0.00314,0.0,0.51296]
[1776424517466,68.37,75348.02,0.0,-0.00312,0.0,0.50981]
[1776424519526,68.37,75379.96,0.0,-0.00303,0.0,0.49805]
[1776424524526,68.37,75378.88,0.0,-0.00304,0.0,0.49844]
[1776424529570,68.37,75378.64,0.0,-0.00304,0.0,0.49853]
[1776424534598,68.37,75381.05,0.0,-0.00303,0.0,0.49687]
[1776424539643,68.37,75388.29,0.0,-0.00301,0.0,0.49425]
[1776424544668,68.37,75381.9,0.0,-0.00303,0.0,0.49656]
[1776424549710,68.37,75385.09,0.0,-0.00302,0.0,0.49541]
[1776424554744,68.37,75385.81,0.0,-0.00302,0.0,0.49514]
[1776424559786,68.37,75388.05,0.0,-0.00301,0.0,0.49433]
[1776424564814,68.37,75404.49,0.0,-0.00297,0.0,0.48841]
[1776424569863,68.37,75390.9,0.0,-0.003,0.0,0.4933]
[1776424575890,68.37,75390.49,0.0,-0.003,0.0,0.49345]
[1776424582940,68.37,75390.14,0.0,-0.003,0.0,0.49358]
[1776424588981,68.37,75389.06,0.0,-0.00301,0.0,0.49397]
[1776424594017,68.37,75387.74,0.0,-0.00301,0.0,0.49367]
[1776424599051,68.37,75387.77,0.0,-0.00301,0.0,0.49366]
[1776424608114,68.37,75387.65,0.0,-0.00301,0.0,0.4937]
[1776424615164,68.37,75383.25,0.0,-0.00302,0.0,0.4953]
[1776424620215,68.37,75383.26,0.0,-0.00302,0.0,0.49529]
[1776424625234,68.37,75389.85,0.0,-0.003,0.0,0.49291]
[1776424630287,68.37,75391.81,0.0,-0.003,0.0,0.4922]
[1776424635304,68.37,75393.66,0.0,-0.00299,0.0,0.49153]
[1776424640357,68.37,75396.36,0.0,-0.00298,0.0,0.49056]
[1776424645373,68.37,75396.62,0.0,-0.00298,0.0,0.49047]
[1776424650431,68.37,75402.47,0.0,-0.00297,0.0,0.48837]
[1776424655445,68.37,75402.5,0.0,-0.00296,0.0,0.48759]
[1776424660479,68.37,75400.89,0.0,-0.00297,0.0,0.48817]
[1776424665516,68.37,75396.92,0.0,-0.00298,0.0,0.48959]
[1776424670571,68.37,75395.17,0.0,-0.00298,0.0,0.49022]
[1776424675586,68.37,75394.11,0.0,-0.00299,0.0,0.4906]
[1776424680643,68.37,75399.42,0.0,-0.00297,0.0,0.48869]
[1776424685655,68.37,75404.4,0.0,-0.00296,0.0,0.48691]
[1776424690713,68.37,75404.59,0.0,-0.00296,0.0,0.48684]
[1776424695725,68.37,75418.94,0.0,-0.00292,0.0,0.48174]
[1776424700783,68.37,75428.33,0.0,-0.0029,0.0,0.47842]
[1776424705796,68.37,75433.53,0.0,-0.00289,0.0,0.47659]
[1776424710858,68.37,75442.73,0.0,-0.00287,0.0,0.47338]
[1776424715866,68.37,75436.59,0.0,-0.00288,0.0,0.47477]
[1776424720929,68.37,75434.11,0.0,-0.00288,0.0,0.47564]
[1776424725936,68.37,75432.9,0.0,-0.00289,0.0,0.47606]
[1776424730999,68.37,75441.14,0.0,-0.00287,0.0,0.47318]
[1776424736011,68.37,75443.86,0.0,-0.00286,0.0,0.47223]
[1776424741070,68.37,75447.23,0.0,-0.00285,0.0,0.47106]
[1776424746077,68.37,75446.62,0.0,-0.00285,0.0,0.47127]
[1776424751172,68.37,75459.95,0.0,-0.00282,0.0,0.46666]
[1776424757171,68.37,75471.93,0.0,-0.00279,0.0,0.46255]
[1776424762204,68.37,75472.59,0.0,-0.00279,0.0,0.46233]
[1776424767240,68.37,75471.34,0.0,-0.0028,0.0,0.46276]
[1776424771288,68.37,75448.35,0.0,-0.00285,0.0,0.46993]
[1776424774290,68.37,75426.72,0.0,-0.0029,0.0,0.47748]
[1776424779325,68.37,75432.4,0.0,-0.00288,0.0,0.47548]
[1776424784359,68.37,75418.15,0.0,-0.00292,0.0,0.4805]
[1776424789396,68.37,75419.07,0.0,-0.00292,0.0,0.48017]
[1776424794430,68.37,75422.44,0.0,-0.00291,0.0,0.47898]
[1776424799465,68.37,75418.51,0.0,-0.00292,0.0,0.48037]
[1776424804503,68.37,75399.83,0.0,-0.00296,0.0,0.48701]
[1776424809538,68.37,75404.29,0.0,-0.00295,0.0,0.48542]
[1776424814574,68.37,75397.8,0.0,-0.00297,0.0,0.48774]
[1776424819608,68.37,75395.72,0.0,-0.00297,0.0,0.48848]
[1776424824645,68.37,75398.98,0.0,-0.00296,0.0,0.48731]
[1776424829678,68.37,75394.9,0.0,-0.00297,0.0,0.48878]
[1776424834715,68.37,75391.11,0.0,-0.00298,0.0,0.48937]
[1776424839754,68.37,75390.77,0.0,-0.00298,0.0,0.48949]
[1776424843777,68.37,75405.7,0.0,-0.00294,0.0,0.48415]
[1776424848812,68.37,75406.13,0.0,-0.00294,0.0,0.484]
[1776424853847,68.37,75406.49,0.0,-0.00294,0.0,0.48387]
[1776424858883,68.37,75413.45,0.0,-0.00292,0.0,0.4814]
[1776424863919,68.37,75417.13,0.0,-0.00292,0.0,0.4801]
[1776424868952,68.37,75417.4,0.0,-0.00291,0.0,0.48]
[1776424871997,68.37,75439.98,0.0,-0.00286,0.0,0.47209]
[1776424875000,68.37,75455.02,0.0,-0.00283,0.0,0.46688]
[1776424880034,68.37,75461.13,0.0,-0.00281,0.0,0.46478]
[1776424885071,68.37,75458.73,0.0,-0.00282,0.0,0.4656]
[1776424890105,68.37,75460.56,0.0,-0.00281,0.0,0.46497]
[1776424895142,68.37,75459.9,0.0,-0.00281,0.0,0.46446]
[1776424900176,68.37,75458.62,0.0,-0.00281,0.0,0.4649]
[1776424905214,68.37,75461.88,0.0,-0.0028,0.0,0.46378]
[1776424910246,68.37,75465.26,0.0,-0.0028,0.0,0.46262]
[1776424915281,68.37,75461.47,0.0,-0.00281,0.0,0.46392]
[1776424920317,68.37,75458.66,0.0,-0.00281,0.0,0.46488]
[1776424925352,68.37,75472.17,0.0,-0.00278,0.0,0.46026]
[1776424930387,68.37,75473.57,0.0,-0.00278,0.0,0.45979]
[1776424935426,68.37,75472.99,0.0,-0.00278,0.0,0.45999]
[1776424940456,68.37,75473.62,0.0,-0.00278,0.0,0.45977]
[1776424945492,68.37,75473.11,0.0,-0.00278,0.0,0.45994]
[1776424949519,68.37,75457.66,0.0,-0.00281,0.0,0.46523]
[1776424954557,68.37,75459.51,0.0,-0.00281,0.0,0.46385]
[1776424959590,68.37,75458.94,0.0,-0.00281,0.0,0.46405]
[1776424964625,68.37,75458.22,0.0,-0.00281,0.0,0.46429]
[1776424969660,68.37,75450.34,0.0,-0.00283,0.0,0.46701]
[1776424975702,68.37,75451.27,0.0,-0.00283,0.0,0.46668]
[1776424983765,68.37,75451.47,0.0,-0.00282,0.0,0.46662]
[1776424988799,68.37,75451.84,0.0,-0.00282,0.0,0.46649]
[1776424995849,68.37,75451.74,0.0,-0.00282,0.0,0.46652]
[1776425000883,68.37,75451.87,0.0,-0.00282,0.0,0.46648]
[1776425005919,68.37,75453.04,0.0,-0.00282,0.0,0.46607]
[1776425010960,68.37,75452.88,0.0,-0.00282,0.0,0.46613]
[1776425018033,68.37,75452.62,0.0,-0.00282,0.0,0.46548]
[1776425023049,68.37,75452.7,0.0,-0.00282,0.0,0.46545]
[1776425028108,68.37,75452.68,0.0,-0.00282,0.0,0.46546]
[1776425033121,68.37,75455.38,0.0,-0.00281,0.0,0.46453]
[1776425038177,68.37,75455.62,0.0,-0.00281,0.0,0.46445]
[1776425043192,68.37,75457.05,0.0,-0.00281,0.0,0.46396]
[1776425048247,68.37,75465.56,0.0,-0.00279,0.0,0.46105]
[1776425053261,68.37,75458.06,0.0,-0.0028,0.0,0.46361]
[1776425058317,68.37,75454.09,0.0,-0.00281,0.0,0.46497]
[1776425063330,68.37,75454.7,0.0,-0.00281,0.0,0.46476]
[1776425068389,68.37,75456.07,0.0,-0.00281,0.0,0.46429]
[1776425073400,68.37,75457.29,0.0,-0.0028,0.0,0.46313]
[1776425078458,68.37,75457.49,0.0,-0.0028,0.0,0.46307]
[1776425085485,68.37,75458.92,0.0,-0.0028,0.0,0.46258]
[1776425090519,68.37,75459.42,0.0,-0.0028,0.0,0.46241]
[1776425097569,68.37,75461.22,0.0,-0.00279,0.0,0.46179]
[1776425102603,68.37,75471.8,0.0,-0.00277,0.0,0.45819]
[1776425107639,68.37,75474.76,0.0,-0.00276,0.0,0.45719]
[1776425112674,68.37,75474.23,0.0,-0.00276,0.0,0.45736]
[1776425117708,68.37,75462.24,0.0,-0.00279,0.0,0.46144]
[1776425122743,68.37,75456.38,0.0,-0.0028,0.0,0.46345]
[1776425127784,68.37,75457.83,0.0,-0.0028,0.0,0.46295]
[1776425132814,68.37,75456.87,0.0,-0.0028,0.0,0.46254]
[1776425137849,68.37,75469.07,0.0,-0.00277,0.0,0.45838]
[1776425142883,68.37,75470.77,0.0,-0.00277,0.0,0.4578]
[1776425148927,68.37,75471.33,0.0,-0.00277,0.0,0.45761]
[1776425153962,68.37,75471.36,0.0,-0.00277,0.0,0.4576]
[1776425158997,68.37,75473.83,0.0,-0.00276,0.0,0.45677]
[1776425164033,68.37,75474.24,0.0,-0.00276,0.0,0.45663]
[1776425169093,68.37,75475.44,0.0,-0.00276,0.0,0.45622]
[1776425174103,68.37,75479.81,0.0,-0.00275,0.0,0.45475]
[1776425179166,68.37,75478.56,0.0,-0.00275,0.0,0.45517]
[1776425184175,68.37,75479.29,0.0,-0.00275,0.0,0.45492]
[1776425189236,68.37,75477.44,0.0,-0.00275,0.0,0.45555]
[1776425194245,68.37,75476.73,0.0,-0.00275,0.0,0.45506]
[1776425199306,68.37,75476.62,0.0,-0.00275,0.0,0.4551]
[1776425204315,68.37,75475.74,0.0,-0.00275,0.0,0.45539]
[1776425209377,68.37,75474.84,0.0,-0.00275,0.0,0.4557]
[1776425215392,68.37,75474.56,0.0,-0.00275,0.0,0.45579]
[1776425222441,68.37,75474.31,0.0,-0.00275,0.0,0.45587]
[1776425227477,68.37,75464.45,0.0,-0.00278,0.0,0.45922]
[1776425232511,68.37,75462.56,0.0,-0.00278,0.0,0.45986]
[1776425237547,68.37,75459.53,0.0,-0.00279,0.0,0.46089]
[1776425243589,68.37,75460.06,0.0,-0.00279,0.0,0.46071]
[1776425248624,68.37,75462.92,0.0,-0.00278,0.0,0.45974]
[1776425253659,68.37,75453.39,0.0,-0.0028,0.0,0.46225]
[1776425258694,68.37,75452.59,0.0,-0.0028,0.0,0.46253]
[1776425263729,68.37,75458.4,0.0,-0.00279,0.0,0.46054]
[1776425268765,68.37,75460.7,0.0,-0.00278,0.0,0.45976]
[1776425273799,68.37,75460.75,0.0,-0.00278,0.0,0.45974]
[1776425279867,68.37,75473.28,0.0,-0.00275,0.0,0.45549]
[1776425284876,68.37,75475.59,0.0,-0.00275,0.0,0.45471]
[1776425289937,68.37,75475.19,0.0,-0.00275,0.0,0.45485]
[1776425294945,68.37,75475.18,0.0,-0.00275,0.0,0.45485]
[1776425300009,68.37,75470.88,0.0,-0.00276,0.0,0.4563]
[1776425305019,68.37,75477.56,0.0,-0.00274,0.0,0.45405]
[1776425310092,68.37,75478.42,0.0,-0.00274,0.0,0.45376]
[1776425320147,68.37,75476.65,0.0,-0.00274,0.0,0.45363]
[1776425325158,68.37,75478.1,0.0,-0.00274,0.0,0.45314]
[1776425330193,68.37,75477.86,0.0,-0.00274,0.0,0.45322]
[1776425335228,68.37,75474.2,0.0,-0.00275,0.0,0.45445]
[1776425340288,68.37,75472.83,0.0,-0.00275,0.0,0.45491]
[1776425348321,68.37,75467.81,0.0,-0.00276,0.0,0.45661]
[1776425353355,68.37,75465.35,0.0,-0.00277,0.0,0.45744]
[1776425358391,68.37,75462.61,0.0,-0.00277,0.0,0.45837]
[1776425363426,68.37,75457.06,0.0,-0.00279,0.0,0.46026]
[1776425368460,68.37,75460.78,0.0,-0.00278,0.0,0.45899]
[1776425373495,68.37,75465.49,0.0,-0.00276,0.0,0.45666]
[1776425378532,68.37,75467.0,0.0,-0.00276,0.0,0.45615]
[1776425385580,68.37,75468.44,0.0,-0.00275,0.0,0.45567]
[1776425390644,68.37,75471.07,0.0,-0.00275,0.0,0.45478]
[1776425395651,68.37,75471.96,0.0,-0.00275,0.0,0.45448]
[1776425400714,68.37,75480.54,0.0,-0.00273,0.0,0.45159]
[1776425405726,68.37,75480.67,0.0,-0.00273,0.0,0.45155]
[1776425410786,68.37,75491.84,0.0,-0.0027,0.0,0.44782]
[1776425415793,68.37,75493.91,0.0,-0.0027,0.0,0.44713]
[1776425420856,68.37,75490.6,0.0,-0.0027,0.0,0.44823]
[1776425425862,68.37,75498.8,0.0,-0.00269,0.0,0.44551]
[1776425430926,68.37,75498.85,0.0,-0.00269,0.0,0.44549]
[1776425435935,68.37,75502.82,0.0,-0.00267,0.0,0.44346]
[1776425440999,68.37,75496.61,0.0,-0.00269,0.0,0.44551]
[1776425446002,68.37,75493.3,0.0,-0.00269,0.0,0.44661]
[1776425451068,68.37,75504.75,0.0,-0.00267,0.0,0.44283]
[1776425456076,68.37,75506.61,0.0,-0.00266,0.0,0.44221]
[1776425461143,68.37,75510.1,0.0,-0.00266,0.0,0.44107]
[1776425466158,68.37,75527.5,0.0,-0.00262,0.0,0.43538]
[1776425471215,68.37,75524.23,0.0,-0.00262,0.0,0.43645]
[1776425476222,68.37,75536.29,0.0,-0.0026,0.0,0.43254]
[1776425481286,68.37,75543.26,0.0,-0.00258,0.0,0.43029]
[1776425486292,68.37,75539.89,0.0,-0.00259,0.0,0.43138]
[1776425488315,68.37,75567.65,0.0,-0.00253,0.0,0.42252]
[1776425493341,68.37,75571.51,0.0,-0.00252,0.0,0.42061]
[1776425498379,68.37,75569.83,0.0,-0.00252,0.0,0.42114]
[1776425503411,68.37,75568.29,0.0,-0.00253,0.0,0.42163]
[1776425508447,68.37,75568.31,0.0,-0.00253,0.0,0.42162]
[1776425511502,68.37,75549.7,0.0,-0.00256,0.0,0.42753]
[1776425516505,68.37,75542.56,0.0,-0.00258,0.0,0.42982]
[1776425521572,68.37,75548.17,0.0,-0.00257,0.0,0.42802]
[1776425526573,68.37,75547.25,0.0,-0.00257,0.0,0.42832]
[1776425531644,68.37,75559.65,0.0,-0.00254,0.0,0.42436]
[1776425536646,68.37,75560.84,0.0,-0.00254,0.0,0.42399]
[1776425541714,68.37,75543.1,0.0,-0.00258,0.0,0.42965]
[1776425546716,68.37,75541.26,0.0,-0.00258,0.0,0.43024]
[1776425551784,68.37,75542.35,0.0,-0.00258,0.0,0.42919]
[1776425556784,68.37,75542.22,0.0,-0.00258,0.0,0.42923]
[1776425561854,68.37,75542.8,0.0,-0.00258,0.0,0.42904]
[1776425566855,68.37,75542.18,0.0,-0.00258,0.0,0.42924]
[1776425571924,68.37,75538.87,0.0,-0.00258,0.0,0.4303]
[1776425576925,68.37,75537.01,0.0,-0.00259,0.0,0.4309]
[1776425577933,68.37,75521.0,0.0,-0.00262,0.0,0.43608]
[1776425582972,68.37,75519.21,0.0,-0.00263,0.0,0.43666]
[1776425588002,68.37,75526.35,0.0,-0.00261,0.0,0.43435]
[1776425593037,68.37,75524.15,0.0,-0.00262,0.0,0.43506]
[1776425598072,68.37,75520.49,0.0,-0.00262,0.0,0.43625]
[1776425603108,68.37,75528.22,0.0,-0.00261,0.0,0.43374]
[1776425608142,68.37,75530.91,0.0,-0.0026,0.0,0.43287]
[1776425613176,68.37,75534.18,0.0,-0.00259,0.0,0.43111]
[1776425618213,68.37,75542.42,0.0,-0.00257,0.0,0.42847]
[1776425623248,68.37,75546.57,0.0,-0.00256,0.0,0.42714]
[1776425628282,68.37,75547.04,0.0,-0.00256,0.0,0.42699]
[1776425633318,68.37,75548.19,0.0,-0.00256,0.0,0.42662]
[1776425638352,68.37,75542.59,0.0,-0.00257,0.0,0.42841]
[1776425644395,68.37,75533.18,0.0,-0.00259,0.0,0.43143]
[1776425649431,68.37,75547.67,0.0,-0.00256,0.0,0.42679]
[1776425654465,68.37,75550.24,0.0,-0.00256,0.0,0.42597]
[1776425659501,68.37,75550.1,0.0,-0.00256,0.0,0.42601]
[1776425664535,68.37,75547.5,0.0,-0.00256,0.0,0.42684]
[1776425669575,68.37,75548.53,0.0,-0.00256,0.0,0.42651]
[1776425675619,68.37,75549.05,0.0,-0.00255,0.0,0.42565]
[1776425681660,68.37,75549.12,0.0,-0.00255,0.0,0.42563]
[1776425687704,68.37,75552.57,0.0,-0.00255,0.0,0.42453]
[1776425692775,68.37,75557.92,0.0,-0.00254,0.0,0.42284]
[1776425697776,68.37,75562.97,0.0,-0.00252,0.0,0.42124]
[1776425702851,68.37,75557.78,0.0,-0.00254,0.0,0.42288]
[1776425708853,68.37,75543.84,0.0,-0.00257,0.0,0.42731]
[1776425713887,68.37,75530.81,0.0,-0.00259,0.0,0.4315]
[1776425718927,68.37,75531.07,0.0,-0.00259,0.0,0.43141]
[1776425723960,68.37,75528.12,0.0,-0.0026,0.0,0.43236]
[1776425728995,68.37,75527.63,0.0,-0.0026,0.0,0.43252]
[1776425734034,68.37,75531.46,0.0,-0.00259,0.0,0.43058]
[1776425740077,68.37,75533.8,0.0,-0.00258,0.0,0.42983]
[1776425745112,68.37,75535.87,0.0,-0.00258,0.0,0.42917]
[1776425750151,68.37,75541.75,0.0,-0.00257,0.0,0.42728]
[1776425755182,68.37,75540.05,0.0,-0.00257,0.0,0.42783]
[1776425760217,68.37,75535.58,0.0,-0.00258,0.0,0.42926]
[1776425765253,68.37,75537.7,0.0,-0.00257,0.0,0.42858]
[1776425770287,68.37,75534.11,0.0,-0.00258,0.0,0.42973]
[1776425775322,68.37,75520.97,0.0,-0.00261,0.0,0.43397]
[1776425780356,68.37,75517.95,0.0,-0.00262,0.0,0.43495]
[1776425785392,68.37,75516.53,0.0,-0.00262,0.0,0.43541]
[1776425788414,68.37,75531.64,0.0,-0.00259,0.0,0.43053]
[1776425793484,68.37,75533.16,0.0,-0.00258,0.0,0.42934]
[1776425799490,68.37,75531.12,0.0,-0.00258,0.0,0.42999]
[1776425804525,68.37,75540.06,0.0,-0.00257,0.0,0.42713]
[1776425809560,68.37,75539.94,0.0,-0.00257,0.0,0.42717]
[1776425814594,68.37,75543.23,0.0,-0.00256,0.0,0.42612]
[1776425819630,68.37,75536.34,0.0,-0.00257,0.0,0.42832]
[1776425824668,68.37,75537.12,0.0,-0.00257,0.0,0.42807]
[1776425829700,68.37,75536.32,0.0,-0.00257,0.0,0.42832]
[1776425833727,68.37,75520.05,0.0,-0.00261,0.0,0.43356]
[1776425838766,68.37,75510.92,0.0,-0.00263,0.0,0.43653]
[1776425843800,68.37,75504.76,0.0,-0.00264,0.0,0.43854]
[1776425848832,68.37,75507.52,0.0,-0.00264,0.0,0.43764]
[1776425853869,68.37,75495.16,0.0,-0.00266,0.0,0.44097]
[1776425858904,68.37,75499.75,0.0,-0.00265,0.0,0.43947]
[1776425863940,68.37,75502.42,0.0,-0.00264,0.0,0.43859]
[1776425868978,68.37,75502.54,0.0,-0.00264,0.0,0.43855]
[1776425874009,68.37,75502.12,0.0,-0.00264,0.0,0.43869]
[1776425880057,68.37,75505.87,0.0,-0.00264,0.0,0.43747]
[1776425885093,68.37,75505.9,0.0,-0.00264,0.0,0.43746]
[1776425890123,68.37,75504.99,0.0,-0.00264,0.0,0.43775]
[1776425895157,68.37,75506.52,0.0,-0.00263,0.0,0.43725]
[1776425900193,68.37,75504.5,0.0,-0.00264,0.0,0.43791]
[1776425905228,68.37,75502.99,0.0,-0.00264,0.0,0.43841]
[1776425910263,68.37,75498.04,0.0,-0.00265,0.0,0.44003]
[1776425915298,68.37,75498.14,0.0,-0.00265,0.0,0.43928]
[1776425920334,68.37,75498.25,0.0,-0.00265,0.0,0.43925]
[1776425925367,68.37,75498.53,0.0,-0.00265,0.0,0.43915]
[1776425930403,68.37,75498.4,0.0,-0.00265,0.0,0.4392]
[1776425935438,68.37,75505.15,0.0,-0.00263,0.0,0.43699]
[1776425940473,68.37,75520.11,0.0,-0.0026,0.0,0.43213]
[1776425945509,68.37,75521.06,0.0,-0.0026,0.0,0.43183]
[1776425950545,68.37,75521.01,0.0,-0.0026,0.0,0.43184]
[1776425956589,68.37,75523.99,0.0,-0.00259,0.0,0.43088]
[1776425961622,68.37,75521.4,0.0,-0.0026,0.0,0.43172]
[1776425966658,68.37,75522.91,0.0,-0.00259,0.0,0.43123]
[1776425971693,68.37,75523.05,0.0,-0.00259,0.0,0.43048]
[1776425977735,68.37,75523.54,0.0,-0.00259,0.0,0.43033]
[1776425982770,68.37,75515.06,0.0,-0.00261,0.0,0.43306]
[1776425987806,68.37,75514.23,0.0,-0.00261,0.0,0.43333]
[1776425992841,68.37,75506.24,0.0,-0.00263,0.0,0.43593]
[1776425997876,68.37,75505.25,0.0,-0.00263,0.0,0.43625]
[1776426002911,68.37,75504.29,0.0,-0.00263,0.0,0.43656]
[1776426007947,68.37,75497.7,0.0,-0.00265,0.0,0.43871]
[1776426012982,68.37,75506.82,0.0,-0.00263,0.0,0.43574]
[1776426018018,68.37,75511.92,0.0,-0.00261,0.0,0.43408]
[1776426023052,68.37,75511.7,0.0,-0.00261,0.0,0.43415]
[1776426028088,68.37,75512.8,0.0,-0.00261,0.0,0.43379]
[1776426033123,68.37,75516.26,0.0,-0.0026,0.0,0.43197]
[1776426038157,68.37,75507.88,0.0,-0.00262,0.0,0.43468]
[1776426043193,68.37,75504.98,0.0,-0.00263,0.0,0.43563]
[1776426048228,68.37,75494.68,0.0,-0.00265,0.0,0.43899]
[1776426053263,68.37,75491.94,0.0,-0.00265,0.0,0.43989]
[1776426057296,68.37,75471.06,0.0,-0.0027,0.0,0.44679]
[1776426062331,68.37,75465.94,0.0,-0.00271,0.0,0.4485]
[1776426067372,68.37,75466.82,0.0,-0.00271,0.0,0.4482]
[1776426073411,68.37,75467.7,0.0,-0.00271,0.0,0.44791]
[1776426078448,68.37,75458.48,0.0,-0.00273,0.0,0.45099]
[1776426083481,68.37,75458.84,0.0,-0.00273,0.0,0.45087]
[1776426088515,68.37,75460.01,0.0,-0.00273,0.0,0.45048]
[1776426093550,68.37,75461.06,0.0,-0.00272,0.0,0.4494]
[1776426098585,68.37,75464.82,0.0,-0.00271,0.0,0.44815]
[1776426103621,68.37,75460.39,0.0,-0.00272,0.0,0.44963]
[1776426108655,68.37,75460.13,0.0,-0.00272,0.0,0.44971]
[1776426113691,68.37,75460.91,0.0,-0.00272,0.0,0.44945]
[1776426118726,68.37,75460.8,0.0,-0.00272,0.0,0.44949]
[1776426123761,68.37,75460.54,0.0,-0.00272,0.0,0.44958]
[1776426128796,68.37,75460.84,0.0,-0.00272,0.0,0.44948]
[1776426133831,68.37,75450.57,0.0,-0.00274,0.0,0.45292]
[1776426138887,68.37,75445.55,0.0,-0.00276,0.0,0.45462]
[1776426143905,68.37,75435.85,0.0,-0.00278,0.0,0.45791]
[1776426148939,68.37,75432.31,0.0,-0.00279,0.0,0.45911]
[1776426154982,68.37,75427.95,0.0,-0.00279,0.0,0.45986]
[1776426160061,68.37,75434.47,0.0,-0.00278,0.0,0.45764]
[1776426166059,68.37,75430.25,0.0,-0.00279,0.0,0.45908]
[1776426174115,68.37,75428.77,0.0,-0.00279,0.0,0.45958]
[1776426179151,68.37,75428.15,0.0,-0.00279,0.0,0.45979]
[1776426184191,68.37,75425.42,0.0,-0.0028,0.0,0.46073]
[1776426189222,68.37,75415.3,0.0,-0.00282,0.0,0.4642]
[1776426194257,68.37,75420.23,0.0,-0.00281,0.0,0.4625]
[1776426199293,68.37,75423.05,0.0,-0.0028,0.0,0.46154]
[1776426204328,68.37,75425.43,0.0,-0.0028,0.0,0.46072]
[1776426209362,68.37,75414.23,0.0,-0.00282,0.0,0.46457]
[1776426214397,68.37,75414.09,0.0,-0.00282,0.0,0.46387]
[1776426219433,68.37,75407.33,0.0,-0.00284,0.0,0.4662]
[1776426224466,68.37,75414.25,0.0,-0.00282,0.0,0.46381]
[1776426230554,68.37,75413.16,0.0,-0.00282,0.0,0.46419]
[1776426236551,68.37,75401.96,0.0,-0.00285,0.0,0.46806]
[1776426241587,68.37,75411.53,0.0,-0.00283,0.0,0.46475]
[1776426246621,68.37,75417.81,0.0,-0.00281,0.0,0.46259]
[1776426251655,68.37,75413.83,0.0,-0.00282,0.0,0.46396]
[1776426257697,68.37,75414.68,0.0,-0.00282,0.0,0.46367]
[1776426262733,68.37,75415.3,0.0,-0.00282,0.0,0.46345]
[1776426267769,68.37,75417.25,0.0,-0.00281,0.0,0.46278]
[1776426272808,68.37,75414.81,0.0,-0.00281,0.0,0.46288]
[1776426277843,68.37,75411.79,0.0,-0.00282,0.0,0.46392]
[1776426282877,68.37,75409.56,0.0,-0.00283,0.0,0.46469]
[1776426287914,68.37,75403.7,0.0,-0.00284,0.0,0.46671]
[1776426292948,68.37,75396.88,0.0,-0.00286,0.0,0.46908]
[1776426297982,68.37,75395.28,0.0,-0.00286,0.0,0.46963]
[1776426303018,68.37,75391.95,0.0,-0.00287,0.0,0.47079]
[1776426308053,68.37,75394.08,0.0,-0.00286,0.0,0.47005]
[1776426313087,68.37,75395.56,0.0,-0.00286,0.0,0.46953]
[1776426318123,68.37,75402.39,0.0,-0.00284,0.0,0.46716]
[1776426323158,68.37,75403.28,0.0,-0.00284,0.0,0.46686]
[1776426328194,68.37,75402.04,0.0,-0.00284,0.0,0.46728]
[1776426333228,68.37,75404.35,0.0,-0.00283,0.0,0.46574]
[1776426338263,68.37,75403.21,0.0,-0.00284,0.0,0.46613]
[1776426343299,68.37,75409.09,0.0,-0.00282,0.0,0.4641]
[1776426348348,68.37,75405.77,0.0,-0.00283,0.0,0.46525]
[1776426350348,68.37,75388.84,0.0,-0.00287,0.0,0.47112]
[1776426355383,68.37,75387.77,0.0,-0.00287,0.0,0.4715]
[1776426360418,68.37,75391.44,0.0,-0.00286,0.0,0.47022]
[1776426365454,68.37,75398.3,0.0,-0.00285,0.0,0.46783]
[1776426370488,68.37,75397.35,0.0,-0.00285,0.0,0.46816]
[1776426375523,68.37,75401.54,0.0,-0.00284,0.0,0.46671]
[1776426380558,68.37,75404.65,0.0,-0.00283,0.0,0.46563]
[1776426385594,68.37,75410.95,0.0,-0.00282,0.0,0.46346]
[1776426390629,68.37,75418.95,0.0,-0.0028,0.0,0.46072]
[1776426396671,68.37,75425.78,0.0,-0.00278,0.0,0.45765]
[1776426401752,68.37,75430.14,0.0,-0.00277,0.0,0.45616]
[1776426407748,68.37,75434.51,0.0,-0.00276,0.0,0.45468]
[1776426412782,68.37,75436.91,0.0,-0.00275,0.0,0.45387]
[1776426417818,68.37,75441.71,0.0,-0.00274,0.0,0.45225]
[1776426422855,68.37,75447.51,0.0,-0.00273,0.0,0.4503]
[1776426427942,68.37,75449.49,0.0,-0.00272,0.0,0.44964]
[1776426437960,68.37,75451.01,0.0,-0.00272,0.0,0.44913]
[1776426442995,68.37,75456.01,0.0,-0.00271,0.0,0.44746]
[1776426448030,68.37,75457.4,0.0,-0.00271,0.0,0.447]
[1776426452102,68.37,75471.36,0.0,-0.00267,0.0,0.44165]
[1776426458100,68.37,75476.01,0.0,-0.00266,0.0,0.44011]
[1776426462172,68.37,75455.96,0.0,-0.00271,0.0,0.44675]
[1776426464142,68.37,75439.13,0.0,-0.00274,0.0,0.45239]
[1776426469176,68.37,75435.8,0.0,-0.00275,0.0,0.45351]
[1776426474214,68.37,75430.61,0.0,-0.00276,0.0,0.45527]
[1776426479249,68.37,75434.92,0.0,-0.00275,0.0,0.45381]
[1776426484284,68.37,75442.75,0.0,-0.00274,0.0,0.45117]
[1776426489322,68.37,75454.85,0.0,-0.00271,0.0,0.44712]
[1776426494355,68.37,75462.32,0.0,-0.00269,0.0,0.44464]
[1776426499390,68.37,75462.68,0.0,-0.00269,0.0,0.44452]
[1776426504424,68.37,75465.13,0.0,-0.00268,0.0,0.44371]
[1776426509460,68.37,75465.86,0.0,-0.00268,0.0,0.44346]
[1776426514494,68.37,75473.06,0.0,-0.00266,0.0,0.44037]
[1776426519530,68.37,75485.69,0.0,-0.00263,0.0,0.43623]
[1776426524566,68.37,75474.42,0.0,-0.00266,0.0,0.43992]
[1776426529603,68.37,75468.15,0.0,-0.00267,0.0,0.44199]
[1776426534639,68.37,75471.6,0.0,-0.00267,0.0,0.44085]
[1776426539676,68.37,75479.96,0.0,-0.00265,0.0,0.4381]
[1776426544709,68.37,75479.24,0.0,-0.00265,0.0,0.43834]
[1776426549743,68.37,75477.14,0.0,-0.00265,0.0,0.43903]
[1776426555786,68.37,75481.56,0.0,-0.00264,0.0,0.43758]
[1776426561828,68.37,75480.97,0.0,-0.00264,0.0,0.43777]
[1776426566863,68.37,75487.39,0.0,-0.00263,0.0,0.43568]
[1776426571897,68.37,75487.58,0.0,-0.00263,0.0,0.4349]
[1776426576932,68.37,75484.29,0.0,-0.00263,0.0,0.43598]
[1776426581968,68.37,75483.31,0.0,-0.00264,0.0,0.4363]
[1776426588011,68.37,75479.47,0.0,-0.00264,0.0,0.43755]
[1776426593085,68.37,75477.17,0.0,-0.00265,0.0,0.4383]
[1776426599089,68.37,75476.48,0.0,-0.00265,0.0,0.43853]
[1776426604122,68.37,75478.64,0.0,-0.00265,0.0,0.43782]
[1776426609156,68.37,75479.65,0.0,-0.00264,0.0,0.43749]
[1776426614194,68.37,75478.21,0.0,-0.00265,0.0,0.43796]
[1776426620236,68.37,75478.56,0.0,-0.00265,0.0,0.43785]
[1776426625272,68.37,75477.87,0.0,-0.00265,0.0,0.43807]
[1776426633383,68.37,75478.31,0.0,-0.00264,0.0,0.43722]
[1776426639368,68.37,75478.31,0.0,-0.00264,0.0,0.43722]
[1776426644403,68.37,75486.83,0.0,-0.00262,0.0,0.43444]
[1776426649442,68.37,75495.3,0.0,-0.0026,0.0,0.43169]
[1776426654474,68.37,75497.4,0.0,-0.0026,0.0,0.43101]
[1776426659509,68.37,75502.78,0.0,-0.00259,0.0,0.42928]
[1776426664543,68.37,75504.01,0.0,-0.00259,0.0,0.42888]
[1776426669580,68.37,75503.97,0.0,-0.00259,0.0,0.42889]
[1776426674614,68.37,75503.77,0.0,-0.00259,0.0,0.42896]
[1776426679650,68.37,75517.09,0.0,-0.00256,0.0,0.42469]
[1776426684684,68.37,75525.01,0.0,-0.00254,0.0,0.42217]
[1776426689733,68.37,75528.66,0.0,-0.00253,0.0,0.42102]
[1776426694767,68.37,75541.71,0.0,-0.0025,0.0,0.41622]
[1776426699798,68.37,75551.32,0.0,-0.00248,0.0,0.41322]
[1776426704833,68.37,75540.37,0.0,-0.0025,0.0,0.41664]
[1776426709869,68.37,75538.97,0.0,-0.00251,0.0,0.41708]
[1776426714903,68.37,75539.49,0.0,-0.00251,0.0,0.41692]
[1776426719938,68.37,75536.83,0.0,-0.00251,0.0,0.41775]
[1776426724973,68.37,75538.39,0.0,-0.00251,0.0,0.41726]
[1776426730016,68.37,75541.8,0.0,-0.0025,0.0,0.41619]
[1776426735044,68.37,75540.12,0.0,-0.0025,0.0,0.41672]
[1776426740081,68.37,75549.89,0.0,-0.00248,0.0,0.41367]
[1776426744155,68.37,75565.47,0.0,-0.00245,0.0,0.40884]
[1776426750153,68.37,75559.1,0.0,-0.00246,0.0,0.41081]
[1776426755188,68.37,75552.79,0.0,-0.00247,0.0,0.41208]
[1776426760246,68.37,75545.24,0.0,-0.00249,0.0,0.41443]
[1776426762242,68.37,75561.3,0.0,-0.00246,0.0,0.40945]
[1776426763251,68.37,75576.57,0.0,-0.00242,0.0,0.40476]
[1776426766271,68.37,75594.41,0.0,-0.00239,0.0,0.39934]
[1776426771305,68.37,75593.73,0.0,-0.00239,0.0,0.39954]
[1776426776340,68.37,75596.66,0.0,-0.00238,0.0,0.39866]
[1776426781376,68.37,75589.01,0.0,-0.0024,0.0,0.40097]
[1776426786411,68.37,75597.87,0.0,-0.00238,0.0,0.39829]
[1776426791447,68.37,75604.2,0.0,-0.00237,0.0,0.39639]
[1776426796485,68.37,75609.44,0.0,-0.00236,0.0,0.39482]
[1776426801521,68.37,75614.2,0.0,-0.00235,0.0,0.3934]
[1776426806554,68.37,75616.23,0.0,-0.00234,0.0,0.3928]
[1776426813607,68.37,75612.47,0.0,-0.00235,0.0,0.39326]
[1776426818643,68.37,75607.98,0.0,-0.00236,0.0,0.3946]
[1776426823679,68.37,75598.59,0.0,-0.00238,0.0,0.39741]
[1776426828715,68.37,75600.54,0.0,-0.00237,0.0,0.39683]
[1776426833749,68.37,75601.75,0.0,-0.00237,0.0,0.39646]
[1776426838784,68.37,75601.2,0.0,-0.00237,0.0,0.39663]
[1776426843819,68.37,75594.78,0.0,-0.00238,0.0,0.39856]
[1776426848854,68.37,75598.22,0.0,-0.00238,0.0,0.39752]
[1776426853889,68.37,75599.46,0.0,-0.00237,0.0,0.39715]
[1776426858929,68.37,75593.33,0.0,-0.00239,0.0,0.399]
[1776426863963,68.37,75589.0,0.0,-0.00239,0.0,0.40031]
[1776426868998,68.37,75585.53,0.0,-0.0024,0.0,0.40136]
[1776426874033,68.37,75577.86,0.0,-0.00241,0.0,0.40302]
[1776426879068,68.37,75581.82,0.0,-0.00241,0.0,0.40181]
[1776426884103,68.37,75581.73,0.0,-0.00241,0.0,0.40184]
[1776426889138,68.37,75579.25,0.0,-0.00241,0.0,0.4026]
[1776426895182,68.37,75580.54,0.0,-0.00241,0.0,0.4022]
[1776426900215,68.37,75589.6,0.0,-0.00239,0.0,0.39946]
[1776426905250,68.37,75579.45,0.0,-0.00241,0.0,0.40253]
[1776426910285,68.37,75576.73,0.0,-0.00242,0.0,0.40336]
[1776426915320,68.37,75572.6,0.0,-0.00242,0.0,0.40462]
[1776426920355,68.37,75560.91,0.0,-0.00245,0.0,0.40821]
[1776426925390,68.37,75571.59,0.0,-0.00243,0.0,0.40493]
[1776426930427,68.37,75575.96,0.0,-0.00242,0.0,0.4036]
[1776426935461,68.37,75584.37,0.0,-0.0024,0.0,0.40037]
[1776426940496,68.37,75583.28,0.0,-0.0024,0.0,0.4007]
[1776426945531,68.37,75576.22,0.0,-0.00241,0.0,0.40285]
[1776426950566,68.37,75566.01,0.0,-0.00243,0.0,0.40597]
[1776426955602,68.37,75566.89,0.0,-0.00243,0.0,0.4057]
[1776426960637,68.37,75568.13,0.0,-0.00243,0.0,0.40532]
[1776426965672,68.37,75567.55,0.0,-0.00243,0.0,0.40549]
[1776426970707,68.37,75570.32,0.0,-0.00242,0.0,0.40465]
[1776426975742,68.37,75568.45,0.0,-0.00243,0.0,0.40522]
[1776426980777,68.37,75572.63,0.0,-0.00242,0.0,0.40394]
[1776426985893,68.37,75570.45,0.0,-0.00242,0.0,0.40461]
[1776426988890,68.37,75551.82,0.0,-0.00246,0.0,0.41034]
[1776426994881,68.37,75550.16,0.0,-0.00246,0.0,0.41017]
[1776426999916,68.37,75548.62,0.0,-0.00247,0.0,0.41065]
[1776427009030,68.37,75548.83,0.0,-0.00247,0.0,0.41058]
[1776427015021,68.37,75554.39,0.0,-0.00245,0.0,0.40886]
[1776427020055,68.37,75553.68,0.0,-0.00246,0.0,0.40908]
[1776427026098,68.37,75557.75,0.0,-0.00245,0.0,0.40783]
[1776427031141,68.37,75561.02,0.0,-0.00244,0.0,0.40682]
[1776427036169,68.37,75548.52,0.0,-0.00247,0.0,0.41068]
[1776427041206,68.37,75555.57,0.0,-0.00245,0.0,0.4085]
[1776427046241,68.37,75559.55,0.0,-0.00244,0.0,0.40727]
[1776427051278,68.37,75564.08,0.0,-0.00243,0.0,0.40521]
[1776427056313,68.37,75564.84,0.0,-0.00243,0.0,0.40498]
[1776427061348,68.37,75571.26,0.0,-0.00242,0.0,0.40302]
[1776427066385,68.37,75584.37,0.0,-0.00239,0.0,0.39904]
[1776427071418,68.37,75593.25,0.0,-0.00237,0.0,0.39636]
[1776427076454,68.37,75593.77,0.0,-0.00237,0.0,0.39621]
[1776427081488,68.37,75587.84,0.0,-0.00238,0.0,0.39799]
[1776427086523,68.37,75594.67,0.0,-0.00237,0.0,0.39594]
[1776427091557,68.37,75592.22,0.0,-0.00237,0.0,0.39667]
[1776427096592,68.37,75590.81,0.0,-0.00238,0.0,0.3971]
[1776427101629,68.37,75593.92,0.0,-0.00237,0.0,0.39616]
[1776427104648,68.37,75614.22,0.0,-0.00233,0.0,0.39011]
[1776427109733,68.37,75618.53,0.0,-0.00232,0.0,0.38884]
[1776427115726,68.37,75617.11,0.0,-0.00232,0.0,0.3886]
[1776427123781,68.37,75616.21,0.0,-0.00232,0.0,0.38887]
[1776427128817,68.37,75613.73,0.0,-0.00233,0.0,0.3896]
[1776427133854,68.37,75612.79,0.0,-0.00233,0.0,0.38988]
[1776427138888,68.37,75612.58,0.0,-0.00233,0.0,0.38994]
[1776427143924,68.37,75612.89,0.0,-0.00233,0.0,0.38985]
[1776427148959,68.37,75619.88,0.0,-0.00231,0.0,0.38779]
[1776427153994,68.37,75619.57,0.0,-0.00231,0.0,0.38788]
[1776427159030,68.37,75619.69,0.0,-0.00231,0.0,0.38784]
[1776427164065,68.37,75617.95,0.0,-0.00232,0.0,0.38835]
[1776427169099,68.37,75619.03,0.0,-0.00231,0.0,0.38804]
[1776427175142,68.37,75619.87,0.0,-0.00231,0.0,0.38714]
[1776427180224,68.37,75621.65,0.0,-0.00231,0.0,0.38661]
[1776427186220,68.37,75616.44,0.0,-0.00232,0.0,0.38815]
[1776427191256,68.37,75605.43,0.0,-0.00234,0.0,0.39141]
[1776427196291,68.37,75607.51,0.0,-0.00233,0.0,0.39079]
[1776427201325,68.37,75612.32,0.0,-0.00232,0.0,0.38936]
[1776427205367,68.37,75631.18,0.0,-0.00229,0.0,0.38382]
[1776427210397,68.37,75639.28,0.0,-0.00227,0.0,0.38146]
[1776427215435,68.37,75640.88,0.0,-0.00227,0.0,0.381]
[1776427220521,68.37,75645.36,0.0,-0.00226,0.0,0.3797]
[1776427226506,68.37,75648.41,0.0,-0.00225,0.0,0.37882]
[1776427231540,68.37,75643.73,0.0,-0.00226,0.0,0.37953]
[1776427236579,68.37,75644.17,0.0,-0.00226,0.0,0.37941]
[1776427241610,68.37,75637.15,0.0,-0.00227,0.0,0.38144]
[1776427246645,68.37,75630.86,0.0,-0.00228,0.0,0.38327]
[1776427250734,68.37,75615.27,0.0,-0.00231,0.0,0.38784]
[1776427256715,68.37,75616.31,0.0,-0.00231,0.0,0.38753]
[1776427261750,68.37,75620.32,0.0,-0.0023,0.0,0.38635]
[1776427262638,68.37,75620.32,0.0,-0.0023,0.0,0.38635]
[1776427262756,68.37,75617.15,0.0,-0.00231,0.0,0.38729]
[1776427267795,68.37,75606.79,0.0,-0.00233,0.0,0.39035]
[1776427270874,68.37,75628.71,0.0,-0.00229,0.0,0.3839]
[1776427276859,68.37,75630.97,0.0,-0.00228,0.0,0.38324]
[1776427281896,68.37,75627.93,0.0,-0.00229,0.0,0.38412]
[1776427286929,68.37,75632.59,0.0,-0.00228,0.0,0.38277]
[1776427291965,68.37,75630.45,0.0,-0.00228,0.0,0.38274]
[1776427297000,68.37,75633.02,0.0,-0.00228,0.0,0.38199]
[1776427302035,68.37,75633.85,0.0,-0.00227,0.0,0.38175]
[1776427307070,68.37,75636.5,0.0,-0.00227,0.0,0.38098]
[1776427310096,68.37,75616.98,0.0,-0.00231,0.0,0.38668]
[1776427315133,68.37,75611.56,0.0,-0.00232,0.0,0.38828]
[1776427319162,68.37,75592.95,0.0,-0.00236,0.0,0.39381]
[1776427320172,68.37,75574.09,0.0,-0.00239,0.0,0.39948]
[1776427325207,68.37,75556.74,0.0,-0.00243,0.0,0.40476]
[1776427330242,68.37,75568.12,0.0,-0.00241,0.0,0.40129]
[1776427335275,68.37,75562.12,0.0,-0.00242,0.0,0.40311]
[1776427340314,68.37,75576.24,0.0,-0.00239,0.0,0.39883]
[1776427345344,68.37,75579.8,0.0,-0.00238,0.0,0.39775]
[1776427350380,68.37,75568.34,0.0,-0.00241,0.0,0.40122]
[1776427355415,68.37,75570.08,0.0,-0.0024,0.0,0.40002]
[1776427360453,68.37,75573.99,0.0,-0.00239,0.0,0.39884]
[1776427365494,68.37,75587.16,0.0,-0.00236,0.0,0.39488]
[1776427370530,68.37,75599.84,0.0,-0.00234,0.0,0.39109]
[1776427375565,68.37,75594.12,0.0,-0.00235,0.0,0.3928]
[1776427380598,68.37,75597.37,0.0,-0.00234,0.0,0.39183]
[1776427385634,68.37,75603.16,0.0,-0.00233,0.0,0.39011]
[1776427389665,68.37,75582.68,0.0,-0.00237,0.0,0.39622]
[1776427394700,68.37,75580.78,0.0,-0.00238,0.0,0.39679]
[1776427399737,68.37,75586.07,0.0,-0.00237,0.0,0.3952]
[1776427404773,68.37,75598.99,0.0,-0.00234,0.0,0.39135]
[1776427408800,68.37,75620.76,0.0,-0.0023,0.0,0.38492]
[1776427413833,68.37,75623.32,0.0,-0.00229,0.0,0.38353]
[1776427419875,68.37,75623.58,0.0,-0.00229,0.0,0.38345]
[1776427423903,68.37,75607.72,0.0,-0.00232,0.0,0.38811]
[1776427428939,68.37,75602.69,0.0,-0.00233,0.0,0.38959]
[1776427433974,68.37,75602.09,0.0,-0.00233,0.0,0.38977]
[1776427439010,68.37,75596.19,0.0,-0.00234,0.0,0.39152]
[1776427444049,68.37,75595.37,0.0,-0.00234,0.0,0.39177]
[1776427449084,68.37,75593.95,0.0,-0.00235,0.0,0.39219]
[1776427454119,68.37,75588.14,0.0,-0.00236,0.0,0.39392]
[1776427459154,68.37,75580.64,0.0,-0.00237,0.0,0.39617]
[1776427464189,68.37,75583.92,0.0,-0.00237,0.0,0.39519]
[1776427469225,68.37,75585.68,0.0,-0.00236,0.0,0.39466]
[1776427476274,68.37,75586.09,0.0,-0.00236,0.0,0.39387]
[1776427479295,68.37,75578.09,0.0,-0.00237,0.0,0.39627]
[1776427484330,68.37,75580.29,0.0,-0.00237,0.0,0.39561]
[1776427489365,68.37,75582.36,0.0,-0.00237,0.0,0.39499]
[1776427494401,68.37,75581.9,0.0,-0.00237,0.0,0.39513]
[1776427499434,68.37,75586.2,0.0,-0.00236,0.0,0.39384]
[1776427504472,68.37,75599.0,0.0,-0.00233,0.0,0.39003]
[1776427509507,68.37,75605.79,0.0,-0.00232,0.0,0.38802]
[1776427514544,68.37,75606.76,0.0,-0.00232,0.0,0.38774]
[1776427519579,68.37,75606.84,0.0,-0.00232,0.0,0.38771]
[1776427524616,68.37,75607.77,0.0,-0.00231,0.0,0.38744]
[1776427529650,68.37,75608.5,0.0,-0.00231,0.0,0.38722]
[1776427534686,68.37,75610.14,0.0,-0.00231,0.0,0.38609]
[1776427539720,68.37,75606.91,0.0,-0.00231,0.0,0.38704]
[1776427544756,68.37,75606.07,0.0,-0.00231,0.0,0.38729]
[1776427549796,68.37,75615.47,0.0,-0.0023,0.0,0.38453]
[1776427554828,68.37,75614.1,0.0,-0.0023,0.0,0.38493]
[1776427559862,68.37,75612.86,0.0,-0.0023,0.0,0.38529]
[1776427564904,68.37,75615.63,0.0,-0.00229,0.0,0.38448]
[1776427569944,68.37,75614.73,0.0,-0.0023,0.0,0.38474]
[1776427574978,68.37,75609.54,0.0,-0.00231,0.0,0.38627]
[1776427580016,68.37,75608.35,0.0,-0.00231,0.0,0.38662]
[1776427585052,68.37,75611.05,0.0,-0.0023,0.0,0.38582]
[1776427590086,68.37,75609.72,0.0,-0.00231,0.0,0.38621]
[1776427595120,68.37,75606.89,0.0,-0.00231,0.0,0.38639]
[1776427600155,68.37,75605.75,0.0,-0.00231,0.0,0.38673]
[1776427605192,68.37,75608.63,0.0,-0.0023,0.0,0.38588]
[1776427612240,68.37,75617.3,0.0,-0.00229,0.0,0.38334]
[1776427617275,68.37,75619.04,0.0,-0.00228,0.0,0.38283]
[1776427622311,68.37,75618.4,0.0,-0.00229,0.0,0.38302]
[1776427627344,68.37,75607.59,0.0,-0.00231,0.0,0.38619]
[1776427632380,68.37,75609.31,0.0,-0.0023,0.0,0.38568]
[1776427637417,68.37,75607.3,0.0,-0.00231,0.0,0.38627]
[1776427642452,68.37,75608.95,0.0,-0.0023,0.0,0.38579]
[1776427647487,68.37,75605.72,0.0,-0.00231,0.0,0.38674]
[1776427652522,68.37,75589.3,0.0,-0.00234,0.0,0.39094]
[1776427658564,68.37,75582.72,0.0,-0.00235,0.0,0.3929]
[1776427663645,68.37,75578.49,0.0,-0.00236,0.0,0.39416]
[1776427669641,68.37,75566.63,0.0,-0.00239,0.0,0.39773]
[1776427674676,68.37,75567.27,0.0,-0.00238,0.0,0.39753]
[1776427679712,68.37,75567.3,0.0,-0.00238,0.0,0.39752]
[1776427684747,68.37,75567.99,0.0,-0.00238,0.0,0.39732]
[1776427689782,68.37,75580.36,0.0,-0.00236,0.0,0.3936]
[1776427694822,68.37,75581.92,0.0,-0.00235,0.0,0.39314]
[1776427699852,68.37,75582.26,0.0,-0.00235,0.0,0.39303]
[1776427704887,68.37,75579.07,0.0,-0.00236,0.0,0.39399]
[1776427709923,68.37,75585.94,0.0,-0.00235,0.0,0.39194]
[1776427714960,68.37,75586.4,0.0,-0.00234,0.0,0.39114]
[1776427719993,68.37,75585.21,0.0,-0.00234,0.0,0.3915]
[1776427725030,68.37,75585.34,0.0,-0.00234,0.0,0.39146]
[1776427730066,68.37,75597.37,0.0,-0.00232,0.0,0.38789]
[1776427732001,68.37,75597.62,0.0,-0.00232,0.0,0.38782]
[1776427732082,68.37,75597.99,0.0,-0.00232,0.0,0.38771]
[1776427737116,68.37,75591.33,0.0,-0.00233,0.0,0.38968]
[1776427742151,68.37,75583.72,0.0,-0.00235,0.0,0.39194]
[1776427747185,68.37,75594.3,0.0,-0.00233,0.0,0.3888]
[1776427752220,68.37,75592.42,0.0,-0.00233,0.0,0.38935]
[1776427757263,68.37,75597.17,0.0,-0.00232,0.0,0.38795]
[1776427762291,68.37,75611.2,0.0,-0.00229,0.0,0.38383]
[1776427764351,68.37,75626.87,0.0,-0.00226,0.0,0.37927]
[1776427770348,68.37,75626.99,0.0,-0.00226,0.0,0.37923]
[1776427775383,68.37,75630.29,0.0,-0.00225,0.0,0.37764]
[1776427780417,68.37,75629.85,0.0,-0.00225,0.0,0.37777]
[1776427785454,68.37,75628.52,0.0,-0.00225,0.0,0.37815]
[1776427790488,68.37,75629.53,0.0,-0.00225,0.0,0.37786]
[1776427795523,68.37,75628.25,0.0,-0.00226,0.0,0.37823]
[1776427800558,68.37,75628.23,0.0,-0.00226,0.0,0.37823]
[1776427805595,68.37,75633.56,0.0,-0.00225,0.0,0.3767]
[1776427810628,68.37,75626.87,0.0,-0.00226,0.0,0.37863]
[1776427815663,68.37,75624.88,0.0,-0.00226,0.0,0.3792]
[1776427820698,68.37,75627.06,0.0,-0.00226,0.0,0.37857]
[1776427825732,68.37,75627.21,0.0,-0.00226,0.0,0.37853]
[1776427830767,68.37,75627.22,0.0,-0.00226,0.0,0.37852]
[1776427835802,68.37,75625.46,0.0,-0.00226,0.0,0.37839]
[1776427840838,68.37,75619.31,0.0,-0.00227,0.0,0.38017]
[1776427845877,68.37,75619.35,0.0,-0.00227,0.0,0.38016]
[1776427850908,68.37,75618.36,0.0,-0.00227,0.0,0.38045]
[1776427855944,68.37,75625.85,0.0,-0.00226,0.0,0.37828]
[1776427860980,68.37,75637.08,0.0,-0.00223,0.0,0.37505]
[1776427866013,68.37,75635.86,0.0,-0.00224,0.0,0.3754]
[1776427871050,68.37,75644.47,0.0,-0.00222,0.0,0.37293]
[1776427876085,68.37,75644.89,0.0,-0.00222,0.0,0.37282]
[1776427881118,68.37,75638.32,0.0,-0.00223,0.0,0.37469]
[1776427886153,68.37,75647.97,0.0,-0.00221,0.0,0.37194]
[1776427891189,68.37,75649.68,0.0,-0.00221,0.0,0.37082]
[1776427896222,68.37,75648.46,0.0,-0.00221,0.0,0.37117]
[1776427901258,68.37,75644.97,0.0,-0.00222,0.0,0.37216]
[1776427906293,68.37,75652.16,0.0,-0.0022,0.0,0.37012]
[1776427911328,68.37,75653.4,0.0,-0.0022,0.0,0.36976]
[1776427915426,68.37,75674.43,0.0,-0.00216,0.0,0.36385]
[1776427921413,68.37,75670.69,0.0,-0.00217,0.0,0.3649]
[1776427926451,68.37,75677.71,0.0,-0.00215,0.0,0.36294]
[1776427931494,68.37,75685.61,0.0,-0.00214,0.0,0.36075]
[1776427936521,68.37,75674.27,0.0,-0.00216,0.0,0.3639]
[1776427941556,68.37,75678.22,0.0,-0.00215,0.0,0.3628]
[1776427946595,68.37,75681.76,0.0,-0.00215,0.0,0.36181]
[1776427951628,68.37,75678.77,0.0,-0.00215,0.0,0.36202]
[1776427956666,68.37,75685.31,0.0,-0.00214,0.0,0.36021]
[1776427961700,68.37,75683.88,0.0,-0.00214,0.0,0.36061]
[1776427966737,68.37,75694.8,0.0,-0.00212,0.0,0.35759]
[1776427971769,68.37,75699.6,0.0,-0.00211,0.0,0.35628]
[1776427976806,68.37,75703.72,0.0,-0.0021,0.0,0.35515]
[1776427981845,68.37,75705.54,0.0,-0.0021,0.0,0.35465]
[1776427986877,68.37,75718.58,0.0,-0.00208,0.0,0.35111]
[1776427991911,68.37,75706.75,0.0,-0.0021,0.0,0.35432]
[1776427996946,68.37,75709.03,0.0,-0.00209,0.0,0.3537]
[1776428001981,68.37,75712.99,0.0,-0.00209,0.0,0.35263]
[1776428007019,68.37,75715.31,0.0,-0.00208,0.0,0.352]
[1776428012054,68.37,75688.79,0.0,-0.00213,0.0,0.35863]
[1776428017092,68.37,75684.8,0.0,-0.00213,0.0,0.35973]
[1776428022127,68.37,75670.57,0.0,-0.00216,0.0,0.36368]
[1776428027166,68.37,75670.43,0.0,-0.00216,0.0,0.36372]
[1776428032198,68.37,75669.44,0.0,-0.00216,0.0,0.364]
[1776428037233,68.37,75676.43,0.0,-0.00215,0.0,0.36205]
[1776428042268,68.37,75678.55,0.0,-0.00215,0.0,0.36146]
[1776428046722,68.37,75680.21,0.0,-0.00214,0.0,0.361]
[1776428047308,68.37,75680.21,0.0,-0.00214,0.0,0.361]
[1776428047766,68.37,75680.21,0.0,-0.00214,0.0,0.361]
[1776428048314,68.37,75681.75,0.0,-0.00214,0.0,0.36058]
[1776428053346,68.37,75684.89,0.0,-0.00213,0.0,0.35971]
[1776428058380,68.37,75684.53,0.0,-0.00213,0.0,0.35981]
[1776428063416,68.37,75686.31,0.0,-0.00213,0.0,0.35932]
[1776428068450,68.37,75694.09,0.0,-0.00212,0.0,0.35717]
[1776428073485,68.37,75693.73,0.0,-0.00211,0.0,0.35666]
[1776428079533,68.37,75701.82,0.0,-0.0021,0.0,0.35445]
[1776428084567,68.37,75688.46,0.0,-0.00212,0.0,0.35811]
[1776428090607,68.37,75688.47,0.0,-0.00212,0.0,0.3581]
[1776428095641,68.37,75681.02,0.0,-0.00214,0.0,0.36016]
[1776428100676,68.37,75678.03,0.0,-0.00214,0.0,0.36099]
[1776428105712,68.37,75670.57,0.0,-0.00216,0.0,0.36306]
[1776428110748,68.37,75669.72,0.0,-0.00216,0.0,0.3633]
[1776428115785,68.37,75669.94,0.0,-0.00216,0.0,0.36324]
[1776428120818,68.37,75673.33,0.0,-0.00215,0.0,0.36229]
[1776428125853,68.37,75671.86,0.0,-0.00215,0.0,0.3627]
[1776428130888,68.37,75671.88,0.0,-0.00215,0.0,0.3627]
[1776428133909,68.37,75653.37,0.0,-0.00219,0.0,0.36725]
[1776428138943,68.37,75650.66,0.0,-0.00219,0.0,0.36802]
[1776428143978,68.37,75650.15,0.0,-0.00219,0.0,0.36816]
[1776428149014,68.37,75650.11,0.0,-0.00219,0.0,0.36817]
[1776428155057,68.37,75651.12,0.0,-0.00219,0.0,0.36789]
[1776428161099,68.37,75647.46,0.0,-0.0022,0.0,0.36892]
[1776428166134,68.37,75659.8,0.0,-0.00217,0.0,0.36545]
[1776428171173,68.37,75670.52,0.0,-0.00215,0.0,0.36245]
[1776428176208,68.37,75674.5,0.0,-0.00215,0.0,0.36135]
[1776428181242,68.37,75682.53,0.0,-0.00213,0.0,0.35912]
[1776428186277,68.37,75682.9,0.0,-0.00213,0.0,0.35902]
[1776428191312,68.37,75672.86,0.0,-0.00215,0.0,0.36118]
[1776428196346,68.37,75668.47,0.0,-0.00215,0.0,0.3624]
[1776428201385,68.37,75668.78,0.0,-0.00215,0.0,0.36231]
[1776428206421,68.37,75662.64,0.0,-0.00216,0.0,0.36403]
[1776428211455,68.37,75657.56,0.0,-0.00217,0.0,0.36545]
[1776428217576,68.37,75656.03,0.0,-0.00218,0.0,0.36588]
[1776428224552,68.37,75656.85,0.0,-0.00217,0.0,0.36565]
[1776428229587,68.37,75667.03,0.0,-0.00216,0.0,0.3628]
[1776428234626,68.37,75674.78,0.0,-0.00214,0.0,0.36065]
[1776428240666,68.37,75680.83,0.0,-0.00213,0.0,0.35897]
[1776428245705,68.37,75682.92,0.0,-0.00213,0.0,0.3584]
[1776428250736,68.37,75687.55,0.0,-0.00212,0.0,0.35712]
[1776428255771,68.37,75691.67,0.0,-0.00211,0.0,0.35538]
[1776428260808,68.37,75692.86,0.0,-0.0021,0.0,0.35505]
[1776428265841,68.37,75694.44,0.0,-0.0021,0.0,0.35462]
[1776428270876,68.37,75689.62,0.0,-0.00211,0.0,0.35594]
[1776428275910,68.37,75687.28,0.0,-0.00212,0.0,0.35658]
[1776428280946,68.37,75689.68,0.0,-0.00211,0.0,0.35593]
[1776428285984,68.37,75696.15,0.0,-0.0021,0.0,0.35416]
[1776428291016,68.37,75703.03,0.0,-0.00209,0.0,0.35228]
[1776428296052,68.37,75705.06,0.0,-0.00208,0.0,0.35173]
[1776428301088,68.37,75727.7,0.0,-0.00204,0.0,0.34564]
[1776428306124,68.37,75740.39,0.0,-0.00202,0.0,0.34227]
[1776428311165,68.37,75725.31,0.0,-0.00204,0.0,0.34568]
[1776428316199,68.37,75729.39,0.0,-0.00204,0.0,0.34459]
[1776428321233,68.37,75734.45,0.0,-0.00203,0.0,0.34325]
[1776428326333,68.37,75734.08,0.0,-0.00203,0.0,0.34335]
[1776428332312,68.37,75735.21,0.0,-0.00203,0.0,0.34305]
[1776428337410,68.37,75735.05,0.0,-0.00203,0.0,0.34309]
[1776428343389,68.37,75733.45,0.0,-0.00203,0.0,0.34352]
[1776428348428,68.37,75737.1,0.0,-0.00202,0.0,0.34255]
[1776428353460,68.37,75735.22,0.0,-0.00203,0.0,0.34305]
[1776428358494,68.37,75736.07,0.0,-0.00202,0.0,0.34282]
[1776428363530,68.37,75738.11,0.0,-0.00202,0.0,0.34228]
[1776428368565,68.37,75737.38,0.0,-0.00202,0.0,0.34247]
[1776428373602,68.37,75737.08,0.0,-0.00202,0.0,0.34196]
[1776428378636,68.37,75733.23,0.0,-0.00203,0.0,0.34298]
[1776428383672,68.37,75734.95,0.0,-0.00202,0.0,0.34252]
[1776428388707,68.37,75737.79,0.0,-0.00202,0.0,0.34177]
[1776428393741,68.37,75734.11,0.0,-0.00202,0.0,0.34274]
[1776428398780,68.37,75736.61,0.0,-0.00202,0.0,0.34208]
[1776428404819,68.37,75734.86,0.0,-0.00202,0.0,0.34254]
[1776428409854,68.37,75726.99,0.0,-0.00204,0.0,0.34463]
[1776428414890,68.37,75724.28,0.0,-0.00204,0.0,0.34536]
[1776428419925,68.37,75726.63,0.0,-0.00204,0.0,0.34473]
[1776428424960,68.37,75732.5,0.0,-0.00203,0.0,0.34317]
[1776428429995,68.37,75737.07,0.0,-0.00202,0.0,0.34196]
[1776428435030,68.37,75736.13,0.0,-0.00202,0.0,0.34161]
[1776428440065,68.37,75735.6,0.0,-0.00202,0.0,0.34175]
[1776428447117,68.37,75741.44,0.0,-0.00201,0.0,0.34021]
[1776428452152,68.37,75758.28,0.0,-0.00198,0.0,0.3358]
[1776428457185,68.37,75748.79,0.0,-0.002,0.0,0.33828]
[1776428463226,68.37,75749.08,0.0,-0.00199,0.0,0.33821]
[1776428468332,68.37,75745.29,0.0,-0.002,0.0,0.3392]
[1776428474304,68.37,75750.49,0.0,-0.00199,0.0,0.33784]
[1776428479338,68.37,75749.28,0.0,-0.00199,0.0,0.33815]
[1776428484374,68.37,75741.07,0.0,-0.00201,0.0,0.34031]
[1776428490417,68.37,75741.56,0.0,-0.00201,0.0,0.34018]
[1776428496459,68.37,75743.53,0.0,-0.002,0.0,0.33907]
[1776428501494,68.37,75737.91,0.0,-0.00201,0.0,0.34055]
[1776428505525,68.37,75752.94,0.0,-0.00198,0.0,0.33661]
[1776428510556,68.37,75759.65,0.0,-0.00197,0.0,0.33486]
[1776428515592,68.37,75754.1,0.0,-0.00198,0.0,0.3363]
[1776428521634,68.37,75751.33,0.0,-0.00199,0.0,0.33703]
[1776428526668,68.37,75750.21,0.0,-0.00199,0.0,0.33732]
[1776428531704,68.37,75746.26,0.0,-0.002,0.0,0.33835]
[1776428532441,68.37,75746.26,0.0,-0.002,0.0,0.33835]
[1776428532711,68.37,75740.77,0.0,-0.00201,0.0,0.3398]
[1776428533964,68.37,75740.77,0.0,-0.00201,0.0,0.3398]
[1776428534725,68.37,75731.48,0.0,-0.00202,0.0,0.34225]
[1776428539762,68.37,75731.54,0.0,-0.00202,0.0,0.34223]
[1776428544797,68.37,75734.18,0.0,-0.00202,0.0,0.34153]
[1776428548897,68.37,75719.24,0.0,-0.00204,0.0,0.3455]
[1776428555877,68.37,75715.05,0.0,-0.00205,0.0,0.34602]
[1776428560910,68.37,75716.54,0.0,-0.00204,0.0,0.34562]
[1776428565945,68.37,75709.64,0.0,-0.00206,0.0,0.34747]
[1776428570984,68.37,75711.93,0.0,-0.00205,0.0,0.34685]
[1776428577023,68.37,75715.27,0.0,-0.00205,0.0,0.34596]
[1776428582062,68.37,75717.82,0.0,-0.00204,0.0,0.34528]
[1776428587096,68.37,75712.51,0.0,-0.00205,0.0,0.3467]
[1776428592131,68.37,75708.99,0.0,-0.00206,0.0,0.34764]
[1776428597167,68.37,75714.43,0.0,-0.00205,0.0,0.34618]
[1776428602203,68.37,75712.05,0.0,-0.00205,0.0,0.34682]
[1776428607238,68.37,75712.16,0.0,-0.00205,0.0,0.34679]
[1776428612272,68.37,75712.16,0.0,-0.00205,0.0,0.34619]
[1776428617308,68.37,75707.38,0.0,-0.00206,0.0,0.34747]
[1776428621337,68.37,75690.38,0.0,-0.00209,0.0,0.35206]
[1776428626371,68.37,75705.51,0.0,-0.00206,0.0,0.34797]
[1776428631406,68.37,75701.05,0.0,-0.00207,0.0,0.34917]
[1776428636440,68.37,75685.97,0.0,-0.0021,0.0,0.35326]
[1776428641494,68.37,75684.28,0.0,-0.0021,0.0,0.35372]
[1776428646511,68.37,75694.9,0.0,-0.00208,0.0,0.35084]
[1776428651546,68.37,75684.78,0.0,-0.0021,0.0,0.35359]
[1776428656582,68.37,75683.58,0.0,-0.0021,0.0,0.35391]
[1776428661616,68.37,75683.51,0.0,-0.0021,0.0,0.35393]
[1776428666650,68.37,75686.37,0.0,-0.0021,0.0,0.35315]
[1776428671687,68.37,75693.01,0.0,-0.00208,0.0,0.35074]
[1776428676722,68.37,75707.4,0.0,-0.00205,0.0,0.34686]
[1776428681771,68.37,75724.42,0.0,-0.00202,0.0,0.34233]
[1776428682774,68.37,75742.73,0.0,-0.00199,0.0,0.33751]
[1776428683790,68.37,75767.3,0.0,-0.00195,0.0,0.33113]
[1776428685792,68.37,75746.6,0.0,-0.00199,0.0,0.33649]
[1776428690830,68.37,75744.9,0.0,-0.00199,0.0,0.33694]
[1776428695860,68.37,75765.89,0.0,-0.00195,0.0,0.33149]
[1776428698903,68.37,75794.45,0.0,-0.0019,0.0,0.32421]
[1776428703952,68.37,75785.81,0.0,-0.00192,0.0,0.3264]
[1776428708979,68.37,75789.47,0.0,-0.00191,0.0,0.32547]
[1776428713007,68.37,75763.65,0.0,-0.00196,0.0,0.33207]
[1776428716038,68.37,75792.52,0.0,-0.00191,0.0,0.3247]
[1776428721069,68.37,75793.81,0.0,-0.00191,0.0,0.32438]
[1776428726101,68.37,75799.41,0.0,-0.0019,0.0,0.32296]
[1776428730231,68.37,75814.54,0.0,-0.00187,0.0,0.31918]
[1776428736173,68.37,75823.56,0.0,-0.00185,0.0,0.31638]
[1776428738187,68.37,75845.01,0.0,-0.00182,0.0,0.31112]
[1776428743222,68.37,75861.71,0.0,-0.00179,0.0,0.30708]
[1776428747268,68.37,75880.43,0.0,-0.00176,0.0,0.30261]
[1776428748244,68.37,75880.43,0.0,-0.00176,0.0,0.30261]
[1776428748288,68.37,75929.94,0.0,-0.00169,0.0,0.29106]
[1776428750050,68.37,75929.94,0.0,-0.00169,0.0,0.29106]
[1776428750292,68.37,75967.12,0.0,-0.00163,0.0,0.28265]
[1776428755363,68.37,75968.06,0.0,-0.00163,0.0,0.28244]
[1776428757370,68.37,75988.77,0.0,-0.0016,0.0,0.27785]
[1776428761416,68.37,75967.07,0.0,-0.00163,0.0,0.28266]
[1776428761880,68.37,75967.07,0.0,-0.00163,0.0,0.28266]
[1776428762413,68.37,75936.97,0.0,-0.00168,0.0,0.28945]
[1776428762741,68.37,75936.97,0.0,-0.00168,0.0,0.28945]
[1776428763424,68.37,75913.97,0.0,-0.00171,0.0,0.29474]
[1776428764446,68.37,75895.85,0.0,-0.00174,0.0,0.29897]
[1776428765438,68.37,75877.74,0.0,-0.00177,0.0,0.30325]
[1776428766445,68.37,75855.3,0.0,-0.0018,0.0,0.30863]
[1776428770535,68.37,75840.35,0.0,-0.00183,0.0,0.31226]
[1776428773513,68.37,75811.94,0.0,-0.00187,0.0,0.31926]
[1776428778536,68.37,75804.84,0.0,-0.00188,0.0,0.32103]
[1776428783572,68.37,75813.57,0.0,-0.00187,0.0,0.31885]
[1776428787600,68.37,75792.16,0.0,-0.0019,0.0,0.32422]
[1776428790680,68.37,75758.62,0.0,-0.00196,0.0,0.33279]
[1776428793643,68.37,75739.96,0.0,-0.00199,0.0,0.33705]
[1776428798679,68.37,75733.63,0.0,-0.002,0.0,0.33871]
[1776428802719,68.37,75708.01,0.0,-0.00205,0.0,0.34549]
[1776428803717,68.37,75692.18,0.0,-0.00207,0.0,0.34975]
[1776428807741,68.37,75665.42,0.0,-0.00212,0.0,0.35704]
[1776428808747,68.37,75649.11,0.0,-0.00215,0.0,0.36156]
[1776428813782,68.37,75641.89,0.0,-0.00217,0.0,0.36357]
[1776428818818,68.37,75634.27,0.0,-0.00218,0.0,0.36571]
[1776428822846,68.37,75649.32,0.0,-0.00215,0.0,0.3615]
[1776428825873,68.37,75632.86,0.0,-0.00218,0.0,0.3661]
[1776428830971,68.37,75637.21,0.0,-0.00218,0.0,0.36488]
[1776428832916,68.37,75652.08,0.0,-0.00215,0.0,0.36073]
[1776428833923,68.37,75667.55,0.0,-0.00212,0.0,0.35646]
[1776428835940,68.37,75685.79,0.0,-0.00209,0.0,0.35148]
[1776428841035,68.37,75676.43,0.0,-0.0021,0.0,0.35403]
[1776428847014,68.37,75662.3,0.0,-0.00213,0.0,0.3579]
[1776428852054,68.37,75671.03,0.0,-0.00211,0.0,0.35489]
[1776428857088,68.37,75677.07,0.0,-0.0021,0.0,0.35324]
[1776428861181,68.37,75708.13,0.0,-0.00204,0.0,0.34486]
[1776428867163,68.37,75711.87,0.0,-0.00204,0.0,0.34386]
[1776428872198,68.37,75706.47,0.0,-0.00205,0.0,0.3453]
[1776428874206,68.37,75722.92,0.0,-0.00202,0.0,0.34093]
[1776428877229,68.37,75750.06,0.0,-0.00197,0.0,0.33383]
[1776428882279,68.37,75748.21,0.0,-0.00197,0.0,0.33431]
[1776428884288,68.37,75766.66,0.0,-0.00194,0.0,0.32955]
[1776428887334,68.37,75784.66,0.0,-0.00191,0.0,0.32497]
[1776428892370,68.37,75779.49,0.0,-0.00192,0.0,0.32628]
[1776428897377,68.37,75766.86,0.0,-0.00194,0.0,0.3295]
[1776428902414,68.37,75781.55,0.0,-0.00192,0.0,0.32576]
[1776428907451,68.37,75775.01,0.0,-0.00193,0.0,0.32742]
[1776428912484,68.37,75768.88,0.0,-0.00193,0.0,0.32841]
[1776428915504,68.37,75751.73,0.0,-0.00196,0.0,0.33281]
[1776428920544,68.37,75762.13,0.0,-0.00195,0.0,0.33013]
[1776428925575,68.37,75758.94,0.0,-0.00195,0.0,0.33095]
[1776428930612,68.37,75748.16,0.0,-0.00197,0.0,0.33374]
[1776428935645,68.37,75743.8,0.0,-0.00198,0.0,0.33487]
[1776428940681,68.37,75733.07,0.0,-0.002,0.0,0.33767]
[1776428945715,68.37,75735.22,0.0,-0.00199,0.0,0.33711]
[1776428950751,68.37,75746.02,0.0,-0.00197,0.0,0.33429]
[1776428955785,68.37,75743.34,0.0,-0.00198,0.0,0.33499]
[1776428960822,68.37,75743.62,0.0,-0.00198,0.0,0.33492]
[1776428964852,68.37,75759.7,0.0,-0.00195,0.0,0.33076]
[1776428967869,68.37,75776.48,0.0,-0.00192,0.0,0.32647]
[1776428972905,68.37,75774.24,0.0,-0.00192,0.0,0.32646]
[1776428977940,68.37,75774.95,0.0,-0.00192,0.0,0.32628]
[1776428982976,68.37,75778.82,0.0,-0.00191,0.0,0.3253]
[1776428988016,68.37,75782.04,0.0,-0.00191,0.0,0.32448]
[1776428993045,68.37,75783.85,0.0,-0.00191,0.0,0.32403]
[1776428998081,68.37,75781.5,0.0,-0.00191,0.0,0.32462]
[1776429002111,68.37,75797.39,0.0,-0.00188,0.0,0.32062]
[1776429007145,68.37,75791.62,0.0,-0.00189,0.0,0.32207]
[1776429011173,68.37,75809.36,0.0,-0.00186,0.0,0.31764]
[1776429015211,68.37,75790.27,0.0,-0.00189,0.0,0.32241]
[1776429018226,68.37,75810.91,0.0,-0.00186,0.0,0.31726]
[1776429023260,68.37,75812.03,0.0,-0.00186,0.0,0.31698]
[1776429026301,68.37,75832.21,0.0,-0.00183,0.0,0.31202]
[1776429031336,68.37,75849.42,0.0,-0.0018,0.0,0.30729]
[1776429036374,68.37,75848.58,0.0,-0.0018,0.0,0.30749]
[1776429040402,68.37,75873.63,0.0,-0.00176,0.0,0.30151]
[1776429045479,68.37,75897.7,0.0,-0.00172,0.0,0.29586]
[1776429048519,68.37,75915.17,0.0,-0.0017,0.0,0.29181]
[1776429049521,68.37,75899.73,0.0,-0.00172,0.0,0.29539]
[1776429051537,68.37,75882.16,0.0,-0.00175,0.0,0.2995]
[1776429055566,68.37,75905.3,0.0,-0.00171,0.0,0.29409]
[1776429060598,68.37,75911.08,0.0,-0.0017,0.0,0.29276]
[1776429065638,68.37,75915.89,0.0,-0.00169,0.0,0.29165]
[1776429070669,68.37,75907.6,0.0,-0.00171,0.0,0.29356]
[1776429075702,68.37,75913.97,0.0,-0.0017,0.0,0.29209]
[1776429080745,68.37,75915.05,0.0,-0.0017,0.0,0.29184]
[1776429085775,68.37,75911.58,0.0,-0.0017,0.0,0.29264]
[1776429090812,68.37,75904.39,0.0,-0.00171,0.0,0.2943]
[1776429095848,68.37,75892.35,0.0,-0.00173,0.0,0.29657]
[1776429100883,68.37,75889.69,0.0,-0.00173,0.0,0.29719]
[1776429105917,68.37,75890.46,0.0,-0.00173,0.0,0.29701]
[1776429110953,68.37,75877.2,0.0,-0.00175,0.0,0.30012]
[1776429115995,68.37,75881.25,0.0,-0.00174,0.0,0.29917]
[1776429121026,68.37,75893.03,0.0,-0.00173,0.0,0.29641]
[1776429126061,68.37,75899.77,0.0,-0.00172,0.0,0.29484]
[1776429131096,68.37,75913.26,0.0,-0.0017,0.0,0.29173]
[1776429136130,68.37,75907.64,0.0,-0.0017,0.0,0.29302]
[1776429141168,68.37,75914.39,0.0,-0.00169,0.0,0.29147]
[1776429146204,68.37,75892.65,0.0,-0.00173,0.0,0.2965]
[1776429151239,68.37,75876.73,0.0,-0.00175,0.0,0.2997]
[1776429156274,68.37,75884.78,0.0,-0.00174,0.0,0.2978]
[1776429161311,68.37,75875.3,0.0,-0.00175,0.0,0.30003]
[1776429165338,68.37,75856.0,0.0,-0.00178,0.0,0.30462]
[1776429168359,68.37,75839.26,0.0,-0.00181,0.0,0.30864]
[1776429173415,68.37,75836.35,0.0,-0.00181,0.0,0.30935]
[1776429177432,68.37,75818.95,0.0,-0.00184,0.0,0.31359]
[1776429182466,68.37,75817.61,0.0,-0.00184,0.0,0.31392]
[1776429187502,68.37,75835.1,0.0,-0.00181,0.0,0.30965]
[1776429192538,68.37,75835.49,0.0,-0.00181,0.0,0.30956]
[1776429197574,68.37,75828.32,0.0,-0.00182,0.0,0.3113]
[1776429202608,68.37,75825.22,0.0,-0.00183,0.0,0.31206]
[1776429207643,68.37,75829.13,0.0,-0.00182,0.0,0.3111]
[1776429212546,68.37,75825.71,0.0,-0.00182,0.0,0.31138]
[1776429212679,68.37,75823.23,0.0,-0.00183,0.0,0.31198]
[1776429217714,68.37,75817.65,0.0,-0.00184,0.0,0.31335]
[1776429222748,68.37,75814.26,0.0,-0.00184,0.0,0.31418]
[1776429227784,68.37,75808.3,0.0,-0.00185,0.0,0.31565]
[1776429232820,68.37,75812.05,0.0,-0.00185,0.0,0.31473]
[1776429237858,68.37,75816.54,0.0,-0.00184,0.0,0.31362]
[1776429242894,68.37,75816.12,0.0,-0.00184,0.0,0.31373]
[1776429247926,68.37,75818.22,0.0,-0.00184,0.0,0.31321]
[1776429252966,68.37,75828.23,0.0,-0.00182,0.0,0.31077]
[1776429258000,68.37,75827.1,0.0,-0.00182,0.0,0.31104]
[1776429263036,68.37,75828.75,0.0,-0.00182,0.0,0.31064]
[1776429268070,68.37,75834.1,0.0,-0.00181,0.0,0.30934]
[1776429270172,68.37,75856.1,0.0,-0.00178,0.0,0.30405]
[1776429276127,68.37,75850.51,0.0,-0.00178,0.0,0.30484]
[1776429281163,68.37,75844.07,0.0,-0.00179,0.0,0.30638]
[1776429283178,68.37,75828.07,0.0,-0.00182,0.0,0.31025]
[1776429288211,68.37,75826.79,0.0,-0.00182,0.0,0.31056]
[1776429293256,68.37,75825.53,0.0,-0.00182,0.0,0.31087]
[1776429298281,68.37,75830.61,0.0,-0.00181,0.0,0.30963]
[1776429303315,68.37,75816.03,0.0,-0.00184,0.0,0.31319]
[1776429308352,68.37,75816.1,0.0,-0.00184,0.0,0.31317]
[1776429313386,68.37,75801.7,0.0,-0.00186,0.0,0.31672]
[1776429318421,68.37,75803.78,0.0,-0.00186,0.0,0.31621]
[1776429323461,68.37,75798.95,0.0,-0.00186,0.0,0.3174]
[1776429328496,68.37,75798.98,0.0,-0.00186,0.0,0.31739]
[1776429333531,68.37,75807.62,0.0,-0.00185,0.0,0.3147]
[1776429338567,68.37,75812.15,0.0,-0.00184,0.0,0.31358]
[1776429343607,68.37,75808.56,0.0,-0.00185,0.0,0.31446]
[1776429348639,68.37,75796.95,0.0,-0.00186,0.0,0.31733]
[1776429353674,68.37,75806.32,0.0,-0.00185,0.0,0.31502]
[1776429358710,68.37,75801.75,0.0,-0.00186,0.0,0.31614]
[1776429360812,68.37,75781.59,0.0,-0.00189,0.0,0.32117]
[1776429366770,68.37,75787.4,0.0,-0.00188,0.0,0.31971]
[1776429371804,68.37,75779.92,0.0,-0.00189,0.0,0.32158]
[1776429376840,68.37,75776.61,0.0,-0.0019,0.0,0.32242]
[1776429381875,68.37,75777.77,0.0,-0.0019,0.0,0.32212]
[1776429386920,68.37,75766.06,0.0,-0.00192,0.0,0.32508]
[1776429388924,68.37,75749.78,0.0,-0.00194,0.0,0.32923]
[1776429393958,68.37,75745.11,0.0,-0.00195,0.0,0.32985]
[1776429398994,68.37,75727.72,0.0,-0.00198,0.0,0.33434]
[1776429404029,68.37,75722.57,0.0,-0.00199,0.0,0.33569]
[1776429409066,68.37,75724.76,0.0,-0.00198,0.0,0.33512]
[1776429414144,68.37,75710.9,0.0,-0.00201,0.0,0.33874]
[1776429419178,68.37,75697.8,0.0,-0.00203,0.0,0.34221]
[1776429423209,68.37,75680.23,0.0,-0.00206,0.0,0.3469]
[1776429425220,68.37,75698.49,0.0,-0.00203,0.0,0.34202]
[1776429429248,68.37,75714.95,0.0,-0.002,0.0,0.33768]
[1776429434283,68.37,75721.15,0.0,-0.00199,0.0,0.33606]
[1776429439318,68.37,75727.39,0.0,-0.00198,0.0,0.33443]
[1776429444353,68.37,75729.38,0.0,-0.00197,0.0,0.33391]
[1776429449388,68.37,75729.92,0.0,-0.00197,0.0,0.33377]
[1776429454423,68.37,75730.56,0.0,-0.00197,0.0,0.33302]
[1776429459460,68.37,75727.17,0.0,-0.00197,0.0,0.3339]
[1776429464494,68.37,75734.3,0.0,-0.00196,0.0,0.33205]
[1776429469528,68.37,75732.96,0.0,-0.00196,0.0,0.3324]
[1776429474565,68.37,75737.58,0.0,-0.00196,0.0,0.3312]
[1776429479602,68.37,75732.93,0.0,-0.00196,0.0,0.33241]
[1776429483628,68.37,75712.59,0.0,-0.002,0.0,0.33771]
[1776429485642,68.37,75690.04,0.0,-0.00204,0.0,0.34367]
[1776429490678,68.37,75688.07,0.0,-0.00204,0.0,0.3442]
[1776429495711,68.37,75695.38,0.0,-0.00203,0.0,0.34225]
[1776429500746,68.37,75698.31,0.0,-0.00202,0.0,0.34147]
[1776429505782,68.37,75697.33,0.0,-0.00203,0.0,0.34173]
[1776429510819,68.37,75694.33,0.0,-0.00203,0.0,0.34253]
[1776429515852,68.37,75671.02,0.0,-0.00207,0.0,0.34817]
[1776429520888,68.37,75669.53,0.0,-0.00207,0.0,0.34857]
[1776429525924,68.37,75670.78,0.0,-0.00207,0.0,0.34823]
[1776429530958,68.37,75680.21,0.0,-0.00205,0.0,0.34569]
[1776429535997,68.37,75681.35,0.0,-0.00205,0.0,0.34539]
[1776429541034,68.37,75673.31,0.0,-0.00207,0.0,0.34755]
[1776429542731,68.37,75682.17,0.0,-0.00205,0.0,0.34517]
[1776429543046,68.37,75682.03,0.0,-0.00205,0.0,0.34521]
[1776429544552,68.37,75688.98,0.0,-0.00204,0.0,0.34335]
[1776429545074,68.37,75694.68,0.0,-0.00203,0.0,0.34184]
[1776429546228,68.37,75694.68,0.0,-0.00203,0.0,0.34184]
[1776429546330,68.37,75710.76,0.0,-0.002,0.0,0.33759]
[1776429547139,68.37,75710.76,0.0,-0.002,0.0,0.33759]
[1776429547183,68.37,75711.22,0.0,-0.002,0.0,0.33747]
[1776429548884,68.37,75711.22,0.0,-0.002,0.0,0.33747]
[1776429549091,68.37,75710.33,0.0,-0.002,0.0,0.33771]
[1776429551622,68.37,75709.05,0.0,-0.002,0.0,0.33804]
[1776429552190,68.37,75703.28,0.0,-0.00201,0.0,0.33956]
[1776429558153,68.37,75703.94,0.0,-0.00201,0.0,0.33939]
[1776429563187,68.37,75697.86,0.0,-0.00202,0.0,0.34099]
[1776429568224,68.37,75693.43,0.0,-0.00203,0.0,0.34217]
[1776429573258,68.37,75685.26,0.0,-0.00204,0.0,0.34374]
[1776429578292,68.37,75670.1,0.0,-0.00207,0.0,0.34781]
[1776429583327,68.37,75680.89,0.0,-0.00205,0.0,0.34491]
[1776429588364,68.37,75678.24,0.0,-0.00205,0.0,0.34562]
[1776429593399,68.37,75675.67,0.0,-0.00206,0.0,0.34631]
[1776429598432,68.37,75673.76,0.0,-0.00206,0.0,0.34682]
[1776429603469,68.37,75674.0,0.0,-0.00206,0.0,0.34676]
[1776429608504,68.37,75670.7,0.0,-0.00207,0.0,0.34764]
[1776429613544,68.37,75670.34,0.0,-0.00207,0.0,0.34774]
[1776429618578,68.37,75673.24,0.0,-0.00206,0.0,0.34696]
[1776429621074,68.37,75675.1,0.0,-0.00206,0.0,0.34646]
[1776429621144,68.37,75677.01,0.0,-0.00206,0.0,0.34595]
[1776429626636,68.37,75676.19,0.0,-0.00206,0.0,0.34617]
[1776429630964,68.37,75683.19,0.0,-0.00204,0.0,0.34429]
[1776429631051,68.37,75685.58,0.0,-0.00204,0.0,0.34305]
[1776429636707,68.37,75685.71,0.0,-0.00204,0.0,0.34302]
[1776429641741,68.37,75684.49,0.0,-0.00204,0.0,0.34334]
[1776429646776,68.37,75678.08,0.0,-0.00205,0.0,0.34506]
[1776429651811,68.37,75689.22,0.0,-0.00203,0.0,0.34209]
[1776429656847,68.37,75701.91,0.0,-0.00201,0.0,0.33873]
[1776429661882,68.37,75700.48,0.0,-0.00201,0.0,0.33911]
[1776429666919,68.37,75696.05,0.0,-0.00202,0.0,0.34028]
[1776429671953,68.37,75697.55,0.0,-0.00202,0.0,0.33988]
[1776429676989,68.37,75694.36,0.0,-0.00202,0.0,0.34072]
[1776429682029,68.37,75696.11,0.0,-0.00202,0.0,0.34026]
[1776429687064,68.37,75704.74,0.0,-0.002,0.0,0.33799]
[1776429692099,68.37,75707.41,0.0,-0.00199,0.0,0.33669]
[1776429697135,68.37,75706.38,0.0,-0.002,0.0,0.33696]
[1776429702169,68.37,75704.2,0.0,-0.002,0.0,0.33753]
[1776429707208,68.37,75709.73,0.0,-0.00199,0.0,0.33608]
[1776429712239,68.37,75713.06,0.0,-0.00199,0.0,0.33521]
[1776429717274,68.37,75713.95,0.0,-0.00198,0.0,0.33498]
[1776429722311,68.37,75713.4,0.0,-0.00198,0.0,0.33513]
[1776429724406,68.37,75695.87,0.0,-0.00202,0.0,0.33973]
[1776429730367,68.37,75695.24,0.0,-0.00202,0.0,0.33989]
[1776429735402,68.37,75692.25,0.0,-0.00202,0.0,0.34068]
[1776429741444,68.37,75690.48,0.0,-0.00202,0.0,0.34115]
[1776429746478,68.37,75689.42,0.0,-0.00203,0.0,0.34143]
[1776429749500,68.37,75707.75,0.0,-0.00199,0.0,0.3366]
[1776429752540,68.37,75727.64,0.0,-0.00196,0.0,0.33084]
[1776429754552,68.37,75747.75,0.0,-0.00192,0.0,0.32569]
[1776429755468,68.37,75747.75,0.0,-0.00192,0.0,0.32569]
[1776429755559,68.37,75748.58,0.0,-0.00192,0.0,0.32548]
[1776429756928,68.37,75744.88,0.0,-0.00193,0.0,0.32642]
[1776429757576,68.37,75739.83,0.0,-0.00194,0.0,0.32771]
[1776429762609,68.37,75730.32,0.0,-0.00195,0.0,0.33015]
[1776429767647,68.37,75730.7,0.0,-0.00195,0.0,0.33006]
[1776429772681,68.37,75731.65,0.0,-0.00195,0.0,0.32981]
[1776429777717,68.37,75729.76,0.0,-0.00195,0.0,0.3303]
[1776429782756,68.37,75728.57,0.0,-0.00196,0.0,0.3306]
[1776429787786,68.37,75724.58,0.0,-0.00196,0.0,0.33163]
[1776429792827,68.37,75716.62,0.0,-0.00198,0.0,0.3337]
[1776429797859,68.37,75721.32,0.0,-0.00197,0.0,0.33248]
[1776429802893,68.37,75718.54,0.0,-0.00197,0.0,0.3332]
[1776429807928,68.37,75716.15,0.0,-0.00198,0.0,0.33382]
[1776429812964,68.37,75718.92,0.0,-0.00197,0.0,0.33251]
[1776429817998,68.37,75720.12,0.0,-0.00197,0.0,0.3322]
[1776429823034,68.37,75713.63,0.0,-0.00198,0.0,0.33389]
[1776429828071,68.37,75716.64,0.0,-0.00197,0.0,0.3331]
[1776429833105,68.37,75715.12,0.0,-0.00197,0.0,0.3335]
[1776429838140,68.37,75709.69,0.0,-0.00198,0.0,0.33491]
[1776429843183,68.37,75704.43,0.0,-0.00199,0.0,0.33629]
[1776429844191,68.37,75720.35,0.0,-0.00197,0.0,0.33214]
[1776429845279,68.37,75741.28,0.0,-0.00193,0.0,0.32676]
[1776429849225,68.37,75763.81,0.0,-0.00189,0.0,0.32106]
[1776429854259,68.37,75765.68,0.0,-0.00189,0.0,0.32059]
[1776429859294,68.37,75757.97,0.0,-0.0019,0.0,0.32253]
[1776429864331,68.37,75759.17,0.0,-0.0019,0.0,0.32223]
[1776429865760,68.37,75758.82,0.0,-0.0019,0.0,0.32232]
[1776429866343,68.37,75758.92,0.0,-0.0019,0.0,0.32229]
[1776429871379,68.37,75759.21,0.0,-0.0019,0.0,0.32164]
[1776429875983,68.37,75757.2,0.0,-0.0019,0.0,0.32215]
[1776429876415,68.37,75755.25,0.0,-0.0019,0.0,0.32264]
[1776429881450,68.37,75758.16,0.0,-0.0019,0.0,0.32191]
[1776429883543,68.37,75763.6,0.0,-0.00189,0.0,0.32054]
[1776429883625,68.37,75773.88,0.0,-0.00187,0.0,0.31797]
[1776429885027,68.37,75773.88,0.0,-0.00187,0.0,0.31797]
[1776429885562,68.37,75781.74,0.0,-0.00186,0.0,0.31602]
[1776429891520,68.37,75778.77,0.0,-0.00186,0.0,0.31676]
[1776429892733,68.37,75778.77,0.0,-0.00186,0.0,0.31676]
[1776429893535,68.37,75778.53,0.0,-0.00186,0.0,0.31682]
[1776429896626,68.37,75770.67,0.0,-0.00188,0.0,0.31877]
[1776429896660,68.37,75767.92,0.0,-0.00188,0.0,0.31946]
[1776429898590,68.37,75767.92,0.0,-0.00188,0.0,0.31946]
[1776429898674,68.37,75769.19,0.0,-0.00188,0.0,0.31914]
[1776429902736,68.37,75767.63,0.0,-0.00188,0.0,0.31953]
[1776429903606,68.37,75766.38,0.0,-0.00188,0.0,0.31984]
[1776429904495,68.37,75766.38,0.0,-0.00188,0.0,0.31984]
[1776429904612,68.37,75765.97,0.0,-0.00189,0.0,0.31995]
[1776429908126,68.37,75770.83,0.0,-0.00188,0.0,0.31873]
[1776429908645,68.37,75770.83,0.0,-0.00188,0.0,0.31873]
[1776429913674,68.37,75770.99,0.0,-0.00188,0.0,0.31869]
[1776429915290,68.37,75771.18,0.0,-0.00188,0.0,0.31864]
[1776429915391,68.37,75770.77,0.0,-0.00188,0.0,0.31875]
[1776429920723,68.37,75769.89,0.0,-0.00188,0.0,0.31897]
[1776429925758,68.37,75768.68,0.0,-0.00188,0.0,0.31927]
[1776429930794,68.37,75768.36,0.0,-0.00188,0.0,0.31935]
[1776429932750,68.37,75768.36,0.0,-0.00188,0.0,0.31935]
[1776429933457,68.37,75767.52,0.0,-0.00188,0.0,0.31899]
[1776429938851,68.37,75771.95,0.0,-0.00187,0.0,0.31788]
[1776429942060,68.37,75768.51,0.0,-0.00188,0.0,0.31874]
[1776429942158,68.37,75754.9,0.0,-0.0019,0.0,0.32216]
[1776429948253,68.37,75754.74,0.0,-0.0019,0.0,0.3222]
[1776429948354,68.37,75757.63,0.0,-0.0019,0.0,0.32147]
[1776429949009,68.37,75757.63,0.0,-0.0019,0.0,0.32147]
[1776429949022,68.37,75760.61,0.0,-0.00189,0.0,0.32072]
[1776429950426,68.37,75760.61,0.0,-0.00189,0.0,0.32072]
[1776429950526,68.37,75761.55,0.0,-0.00189,0.0,0.32048]
[1776429954548,68.37,75759.67,0.0,-0.00189,0.0,0.32096]
[1776429954647,68.37,75758.15,0.0,-0.0019,0.0,0.32134]
[1776429956201,68.37,75758.15,0.0,-0.0019,0.0,0.32134]
[1776429956302,68.37,75757.32,0.0,-0.0019,0.0,0.32155]
[1776429957267,68.37,75757.32,0.0,-0.0019,0.0,0.32155]
[1776429957368,68.37,75756.07,0.0,-0.0019,0.0,0.32186]
[1776429957963,68.37,75756.07,0.0,-0.0019,0.0,0.32186]
[1776429958235,68.37,75756.07,0.0,-0.0019,0.0,0.32186]
[1776429959062,68.37,75757.0,0.0,-0.0019,0.0,0.32163]
[1776429959152,68.37,75796.36,0.0,-0.00183,0.0,0.31186]
[1776429960873,68.37,75796.36,0.0,-0.00183,0.0,0.31186]
[1776429961143,68.37,75796.36,0.0,-0.00183,0.0,0.31186]
[1776429961252,68.37,75838.74,0.0,-0.00177,0.0,0.30164]
[1776429962503,68.37,75838.74,0.0,-0.00177,0.0,0.30164]
[1776429962586,68.37,75838.74,0.0,-0.00177,0.0,0.30164]
[1776429963333,68.37,75855.18,0.0,-0.00174,0.0,0.29775]
[1776429963368,68.37,75878.49,0.0,-0.0017,0.0,0.29232]
[1776429966170,68.37,75842.99,0.0,-0.00176,0.0,0.30063]
[1776429972125,68.37,75839.73,0.0,-0.00176,0.0,0.3014]
[1776429974050,68.37,75851.71,0.0,-0.00175,0.0,0.29857]
[1776429974141,68.37,75857.93,0.0,-0.00174,0.0,0.29711]
[1776429976375,68.37,75878.3,0.0,-0.00171,0.0,0.29237]
[1776429980259,68.37,75895.02,0.0,-0.00168,0.0,0.28853]
[1776429981287,68.37,75911.47,0.0,-0.00166,0.0,0.28479]
[1776429986353,68.37,75895.05,0.0,-0.00168,0.0,0.28852]
[1776429990325,68.37,75861.59,0.0,-0.00173,0.0,0.29625]
[1776429995359,68.37,75865.37,0.0,-0.00172,0.0,0.29483]
[1776430000401,68.37,75862.21,0.0,-0.00173,0.0,0.29557]
[1776430002477,68.37,75877.1,0.0,-0.0017,0.0,0.29211]
[1776430007501,68.37,75882.91,0.0,-0.0017,0.0,0.29077]
[1776430012521,68.37,75895.46,0.0,-0.00168,0.0,0.2879]
[1776430014548,68.37,75911.36,0.0,-0.00165,0.0,0.2843]
[1776430018451,68.37,75918.97,0.0,-0.00164,0.0,0.28259]
[1776430018581,68.37,75955.73,0.0,-0.00159,0.0,0.27445]
[1776430020639,68.37,75984.35,0.0,-0.00155,0.0,0.26827]
[1776430021560,68.37,75984.35,0.0,-0.00155,0.0,0.26827]
[1776430021651,68.37,75988.96,0.0,-0.00154,0.0,0.26728]
[1776430026684,68.37,75980.73,0.0,-0.00155,0.0,0.26904]
[1776430031753,68.37,76001.16,0.0,-0.00153,0.0,0.26469]
[1776430033748,68.37,76028.42,0.0,-0.00149,0.0,0.25899]
[1776430034766,68.37,76005.37,0.0,-0.00152,0.0,0.2638]
[1776430035766,68.37,76037.0,0.0,-0.00148,0.0,0.25721]
[1776430040806,68.37,76020.48,0.0,-0.0015,0.0,0.26064]
[1776430041827,68.37,76037.25,0.0,-0.00148,0.0,0.25716]
[1776430043853,68.37,76075.06,0.0,-0.00143,0.0,0.24948]
[1776430048879,68.37,76069.2,0.0,-0.00144,0.0,0.25066]
[1776430053909,68.37,76063.03,0.0,-0.00144,0.0,0.25143]
[1776430058954,68.37,76041.25,0.0,-0.00147,0.0,0.25586]
[1776430061967,68.37,76057.85,0.0,-0.00145,0.0,0.25248]
[1776430064988,68.37,76074.19,0.0,-0.00143,0.0,0.24918]
[1776430070032,68.37,76074.71,0.0,-0.00143,0.0,0.24908]
[1776430072046,68.37,76054.0,0.0,-0.00145,0.0,0.25326]
[1776430077123,68.37,76073.27,0.0,-0.00143,0.0,0.24937]
[1776430081125,68.37,76094.71,0.0,-0.0014,0.0,0.24511]
[1776430087032,68.37,76093.99,0.0,-0.0014,0.0,0.24525]
[1776430087170,68.37,76077.98,0.0,-0.00142,0.0,0.24843]
[1776430088750,68.37,76077.98,0.0,-0.00142,0.0,0.24843]
[1776430088800,68.37,76084.54,0.0,-0.00141,0.0,0.24712]
[1776430091200,68.37,76105.7,0.0,-0.00139,0.0,0.24295]
[1776430093216,68.37,76132.54,0.0,-0.00135,0.0,0.23774]
[1776430098253,68.37,76140.23,0.0,-0.00135,0.0,0.23627]
[1776430102278,68.37,76157.88,0.0,-0.00132,0.0,0.23292]
[1776430104293,68.37,76173.99,0.0,-0.00131,0.0,0.22991]
[1776430109328,68.37,76170.44,0.0,-0.00131,0.0,0.23057]
[1776430114363,68.37,76154.5,0.0,-0.00133,0.0,0.23312]
[1776430119397,68.37,76134.76,0.0,-0.00135,0.0,0.23687]
[1776430122419,68.37,76152.71,0.0,-0.00133,0.0,0.23346]
[1776430127470,68.37,76156.03,0.0,-0.00132,0.0,0.23283]
[1776430132497,68.37,76170.22,0.0,-0.00131,0.0,0.23017]
[1776430135515,68.37,76151.6,0.0,-0.00133,0.0,0.23367]
[1776430139545,68.37,76131.33,0.0,-0.00135,0.0,0.23752]
[1776430144588,68.37,76111.32,0.0,-0.00138,0.0,0.24139]
[1776430146601,68.37,76090.74,0.0,-0.0014,0.0,0.24543]
[1776430151635,68.37,76090.74,0.0,-0.0014,0.0,0.24543]
[1776430156678,68.37,76091.36,0.0,-0.0014,0.0,0.2453]
[1776430157697,68.37,76092.55,0.0,-0.0014,0.0,0.24507]
[1776430161715,68.37,76088.29,0.0,-0.00141,0.0,0.24591]
[1776430165754,68.37,76068.98,0.0,-0.00143,0.0,0.24976]
[1776430170799,68.37,76075.79,0.0,-0.00142,0.0,0.2484]
[1776430174831,68.37,76088.88,0.0,-0.0014,0.0,0.24533]
[1776430177856,68.37,76113.47,0.0,-0.00137,0.0,0.24052]
[1776430181875,68.37,76130.16,0.0,-0.00135,0.0,0.2373]
[1776430186913,68.37,76129.74,0.0,-0.00135,0.0,0.23738]
[1776430191981,68.37,76134.3,0.0,-0.00135,0.0,0.23651]
[1776430192952,68.37,76149.25,0.0,-0.00133,0.0,0.23366]
[1776430197997,68.37,76162.38,0.0,-0.00131,0.0,0.23119]
[1776430203029,68.37,76187.07,0.0,-0.00129,0.0,0.22661]
[1776430205042,68.37,76205.2,0.0,-0.00126,0.0,0.2233]
[1776430207054,68.37,76226.95,0.0,-0.00124,0.0,0.21938]
[1776430208076,68.37,76247.14,0.0,-0.00122,0.0,0.21581]
[1776430213098,68.37,76224.78,0.0,-0.00124,0.0,0.21977]
[1776430215112,68.37,76204.16,0.0,-0.00127,0.0,0.22349]
[1776430220163,68.37,76203.07,0.0,-0.00127,0.0,0.22369]
[1776430224191,68.37,76232.21,0.0,-0.00123,0.0,0.21845]
[1776430226206,68.37,76184.9,0.0,-0.00129,0.0,0.22701]
[1776430227212,68.37,76157.62,0.0,-0.00132,0.0,0.23209]
[1776430228233,68.37,76135.12,0.0,-0.00135,0.0,0.23635]
[1776430230238,68.37,76107.75,0.0,-0.00138,0.0,0.24163]
[1776430231265,68.37,76129.72,0.0,-0.00135,0.0,0.23693]
[1776430231558,68.37,76129.72,0.0,-0.00135,0.0,0.23693]
[1776430232254,68.37,76129.72,0.0,-0.00135,0.0,0.23693]
[1776430232520,68.37,76129.72,0.0,-0.00135,0.0,0.23693]
[1776430233265,68.37,76172.34,0.0,-0.0013,0.0,0.2289]
[1776430234908,68.37,76181.38,0.0,-0.00129,0.0,0.22722]
[1776430235276,68.37,76179.64,0.0,-0.00129,0.0,0.22754]
[1776430238243,68.37,76168.78,0.0,-0.0013,0.0,0.22956]
[1776430238295,68.37,76167.02,0.0,-0.00131,0.0,0.22989]
[1776430241340,68.37,76188.44,0.0,-0.00128,0.0,0.22593]
[1776430246354,68.37,76183.75,0.0,-0.00129,0.0,0.22679]
[1776430248370,68.37,76166.54,0.0,-0.00131,0.0,0.22997]
[1776430253402,68.37,76157.08,0.0,-0.00132,0.0,0.23174]
[1776430258445,68.37,76148.51,0.0,-0.00133,0.0,0.23336]
[1776430262745,68.37,76118.42,0.0,-0.00136,0.0,0.2391]
[1776430265510,68.37,76099.57,0.0,-0.00139,0.0,0.24277]
[1776430270545,68.37,76082.08,0.0,-0.00141,0.0,0.24621]
[1776430275591,68.37,76075.89,0.0,-0.00142,0.0,0.24744]
[1776430277603,68.37,76053.02,0.0,-0.00145,0.0,0.25203]
[1776430279609,68.37,76036.99,0.0,-0.00147,0.0,0.2553]
[1776430284650,68.37,76032.73,0.0,-0.00147,0.0,0.25617]
[1776430289679,68.37,76038.28,0.0,-0.00147,0.0,0.25503]
[1776430294719,68.37,76024.16,0.0,-0.00148,0.0,0.25745]
[1776430299755,68.37,76030.54,0.0,-0.00147,0.0,0.25614]
[1776430301811,68.37,76072.85,0.0,-0.00142,0.0,0.24758]
[1776430307805,68.37,76076.47,0.0,-0.00141,0.0,0.24686]
[1776430312847,68.37,76089.1,0.0,-0.0014,0.0,0.24436]
[1776430317931,68.37,76086.45,0.0,-0.0014,0.0,0.24488]
[1776430321915,68.37,76064.7,0.0,-0.00143,0.0,0.24921]
[1776430322942,68.37,76047.03,0.0,-0.00145,0.0,0.25277]
[1776430328030,68.37,76039.17,0.0,-0.00146,0.0,0.25437]
[1776430331985,68.37,76064.46,0.0,-0.00143,0.0,0.24926]
[1776430337036,68.37,76064.28,0.0,-0.00143,0.0,0.24929]
[1776430342071,68.37,76057.67,0.0,-0.00144,0.0,0.25062]
[1776430346599,68.37,76068.91,0.0,-0.00142,0.0,0.24837]
[1776430347118,68.37,76068.91,0.0,-0.00142,0.0,0.24837]
[1776430347127,68.37,76087.75,0.0,-0.0014,0.0,0.24463]
[1776430352156,68.37,76079.63,0.0,-0.00141,0.0,0.24577]
[1776430353151,68.37,76094.9,0.0,-0.00139,0.0,0.24276]
[1776430358230,68.37,76106.29,0.0,-0.00137,0.0,0.24054]
[1776430362232,68.37,76127.33,0.0,-0.00135,0.0,0.23649]
[1776430364247,68.37,76148.19,0.0,-0.00132,0.0,0.23253]
[1776430368306,68.37,76167.54,0.0,-0.0013,0.0,0.22891]
[1776430373315,68.37,76156.49,0.0,-0.00131,0.0,0.23097]
[1776430378386,68.37,76152.36,0.0,-0.00132,0.0,0.23174]
[1776430383397,68.37,76155.72,0.0,-0.00131,0.0,0.23111]
[1776430388478,68.37,76159.79,0.0,-0.00131,0.0,0.23035]
[1776430394473,68.37,76155.47,0.0,-0.00131,0.0,0.23116]
[1776430399509,68.37,76155.06,0.0,-0.00132,0.0,0.23124]
[1776430400138,68.37,76155.06,0.0,-0.00132,0.0,0.23124]
[1776430400515,68.37,76188.05,0.0,-0.00128,0.0,0.22513]
[1776430401317,68.37,76188.05,0.0,-0.00128,0.0,0.22513]
[1776430401523,68.37,76222.36,0.0,-0.00124,0.0,0.21893]
[1776430404547,68.37,76244.76,0.0,-0.00121,0.0,0.21497]
[1776430409595,68.37,76255.2,0.0,-0.0012,0.0,0.21315]
[1776430412616,68.37,76272.55,0.0,-0.00118,0.0,0.20973]
[1776430417646,68.37,76271.9,0.0,-0.00118,0.0,0.20985]
[1776430422685,68.37,76246.31,0.0,-0.00121,0.0,0.21428]
[1776430427720,68.37,76244.75,0.0,-0.00121,0.0,0.21455]
[1776430428808,68.37,76227.19,0.0,-0.00123,0.0,0.21765]
[1776430430744,68.37,76207.98,0.0,-0.00125,0.0,0.22108]
[1776430435781,68.37,76204.67,0.0,-0.00126,0.0,0.22168]
[1776430437795,68.37,76184.35,0.0,-0.00128,0.0,0.22537]
[1776430442833,68.37,76175.29,0.0,-0.00129,0.0,0.22704]
[1776430444849,68.37,76151.59,0.0,-0.00132,0.0,0.23145]
[1776430449883,68.37,76164.98,0.0,-0.0013,0.0,0.22895]
[1776430451961,68.37,76188.21,0.0,-0.00127,0.0,0.22467]
[1776430452959,68.37,76224.09,0.0,-0.00123,0.0,0.2182]
[1776430457997,68.37,76235.89,0.0,-0.00122,0.0,0.21611]
[1776430463030,68.37,76235.3,0.0,-0.00122,0.0,0.21622]
[1776430468066,68.37,76246.8,0.0,-0.00121,0.0,0.2142]
[1776430471086,68.37,76261.78,0.0,-0.00119,0.0,0.21118]
[1776430476124,68.37,76257.8,0.0,-0.00119,0.0,0.21187]
[1776430481160,68.37,76265.49,0.0,-0.00119,0.0,0.21054]
[1776430486206,68.37,76263.97,0.0,-0.00119,0.0,0.2108]
[1776430488219,68.37,76246.8,0.0,-0.00121,0.0,0.21378]
[1776430491251,68.37,76228.4,0.0,-0.00123,0.0,0.21701]
[1776430493257,68.37,76243.61,0.0,-0.00121,0.0,0.21434]
[1776430498294,68.37,76244.11,0.0,-0.00121,0.0,0.21425]
[1776430503329,68.37,76235.66,0.0,-0.00122,0.0,0.21573]
[1776430508365,68.37,76222.01,0.0,-0.00123,0.0,0.21815]
[1776430513400,68.37,76217.32,0.0,-0.00124,0.0,0.21898]
[1776430516422,68.37,76194.89,0.0,-0.00126,0.0,0.22302]
[1776430518435,68.37,76179.02,0.0,-0.00128,0.0,0.22592]
[1776430519476,68.37,76161.04,0.0,-0.0013,0.0,0.22924]
[1776430524478,68.37,76154.24,0.0,-0.00131,0.0,0.23051]
[1776430529546,68.37,76169.35,0.0,-0.00129,0.0,0.2277]
[1776430534568,68.37,76159.8,0.0,-0.0013,0.0,0.22903]
[1776430539618,68.37,76166.84,0.0,-0.00129,0.0,0.22772]
[1776430544631,68.37,76157.62,0.0,-0.0013,0.0,0.22943]
[1776430548658,68.37,76175.71,0.0,-0.00128,0.0,0.22609]
[1776430553697,68.37,76174.21,0.0,-0.00129,0.0,0.22636]
[1776430555706,68.37,76155.9,0.0,-0.00131,0.0,0.22976]
[1776430560741,68.37,76165.16,0.0,-0.0013,0.0,0.22803]
[1776430564773,68.37,76188.69,0.0,-0.00127,0.0,0.22372]
[1776430569836,68.37,76188.8,0.0,-0.00127,0.0,0.2237]
[1776430572830,68.37,76206.0,0.0,-0.00125,0.0,0.22059]
[1776430577867,68.37,76189.57,0.0,-0.00127,0.0,0.22356]
[1776430582908,68.37,76178.66,0.0,-0.00128,0.0,0.22555]
[1776430587938,68.37,76182.31,0.0,-0.00128,0.0,0.22488]
[1776430592972,68.37,76183.35,0.0,-0.00127,0.0,0.22426]
[1776430598008,68.37,76190.2,0.0,-0.00126,0.0,0.22301]
[1776430603044,68.37,76181.7,0.0,-0.00127,0.0,0.22456]
[1776430608080,68.37,76195.03,0.0,-0.00126,0.0,0.22214]
[1776430613115,68.37,76196.99,0.0,-0.00126,0.0,0.22178]
[1776430618150,68.37,76191.93,0.0,-0.00126,0.0,0.2227]
[1776430623188,68.37,76186.36,0.0,-0.00127,0.0,0.22371]
[1776430628220,68.37,76191.54,0.0,-0.00126,0.0,0.22277]
[1776430633256,68.37,76192.67,0.0,-0.00126,0.0,0.22256]
[1776430635331,68.37,76174.62,0.0,-0.00128,0.0,0.22585]
[1776430640353,68.37,76176.91,0.0,-0.00128,0.0,0.22543]
[1776430645362,68.37,76189.12,0.0,-0.00127,0.0,0.22321]
[1776430650424,68.37,76182.21,0.0,-0.00127,0.0,0.22446]
[1776430655432,68.37,76185.11,0.0,-0.00127,0.0,0.2235]
[1776430660495,68.37,76180.67,0.0,-0.00127,0.0,0.22431]
[1776430665501,68.37,76179.73,0.0,-0.00127,0.0,0.22448]
[1776430670576,68.37,76162.8,0.0,-0.00129,0.0,0.2276]
[1776430674572,68.37,76177.81,0.0,-0.00128,0.0,0.22484]
[1776430679605,68.37,76192.22,0.0,-0.00126,0.0,0.22221]
[1776430684640,68.37,76191.84,0.0,-0.00126,0.0,0.22228]
[1776430689676,68.37,76181.81,0.0,-0.00127,0.0,0.2241]
[1776430694714,68.37,76180.53,0.0,-0.00127,0.0,0.22434]
[1776430699749,68.37,76180.06,0.0,-0.00127,0.0,0.22442]
[1776430704786,68.37,76171.29,0.0,-0.00128,0.0,0.22603]
[1776430709821,68.37,76179.03,0.0,-0.00128,0.0,0.22461]
[1776430714855,68.37,76182.41,0.0,-0.00127,0.0,0.22356]
[1776430719891,68.37,76177.66,0.0,-0.00127,0.0,0.22443]
[1776430724037,68.37,76178.66,0.0,-0.00127,0.0,0.22425]
[1776430724917,68.37,76178.82,0.0,-0.00127,0.0,0.22422]
[1776430730974,68.37,76181.41,0.0,-0.00127,0.0,0.22375]
[1776430736001,68.37,76206.16,0.0,-0.00124,0.0,0.21928]
[1776430738015,68.37,76223.85,0.0,-0.00122,0.0,0.21614]
[1776430743056,68.37,76237.58,0.0,-0.00121,0.0,0.21372]
[1776430747089,68.37,76260.15,0.0,-0.00118,0.0,0.20981]
[1776430752123,68.37,76273.34,0.0,-0.00117,0.0,0.20756]
[1776430757156,68.37,76273.12,0.0,-0.00117,0.0,0.2076]
[1776430762203,68.37,76280.07,0.0,-0.00116,0.0,0.20642]
[1776430767238,68.37,76279.77,0.0,-0.00116,0.0,0.20647]
[1776430772273,68.37,76292.14,0.0,-0.00115,0.0,0.20398]
[1776430776313,68.37,76263.34,0.0,-0.00118,0.0,0.20886]
[1776430781443,68.37,76278.08,0.0,-0.00116,0.0,0.20635]
[1776430787410,68.37,76259.34,0.0,-0.00118,0.0,0.20954]
[1776430791514,68.37,76284.57,0.0,-0.00115,0.0,0.20525]
[1776430797465,68.37,76288.68,0.0,-0.00115,0.0,0.20456]
[1776430800492,68.37,76268.3,0.0,-0.00117,0.0,0.20801]
[1776430804524,68.37,76247.88,0.0,-0.00119,0.0,0.21152]
[1776430805536,68.37,76231.27,0.0,-0.00121,0.0,0.21441]
[1776430807547,68.37,76212.86,0.0,-0.00123,0.0,0.21766]
[1776430810571,68.37,76194.43,0.0,-0.00125,0.0,0.22096]
[1776430815605,68.37,76184.02,0.0,-0.00126,0.0,0.22284]
[1776430820643,68.37,76164.84,0.0,-0.00129,0.0,0.22635]
[1776430825697,68.37,76149.87,0.0,-0.0013,0.0,0.22912]
[1776430828707,68.37,76131.3,0.0,-0.00133,0.0,0.2326]
[1776430833742,68.37,76132.42,0.0,-0.00132,0.0,0.23194]
[1776430838777,68.37,76149.56,0.0,-0.0013,0.0,0.22873]
[1776430843814,68.37,76151.56,0.0,-0.0013,0.0,0.22836]
[1776430848852,68.37,76155.11,0.0,-0.0013,0.0,0.2277]
[1776430851951,68.37,76173.47,0.0,-0.00127,0.0,0.22433]
[1776430857926,68.37,76178.36,0.0,-0.00127,0.0,0.22344]
[1776430862961,68.37,76168.37,0.0,-0.00128,0.0,0.22526]
[1776430864977,68.37,76184.71,0.0,-0.00126,0.0,0.22228]
[1776430870010,68.37,76196.53,0.0,-0.00125,0.0,0.22015]
[1776430875045,68.37,76211.97,0.0,-0.00123,0.0,0.2174]
[1776430880080,68.37,76221.42,0.0,-0.00122,0.0,0.21572]
[1776430885119,68.37,76228.01,0.0,-0.00121,0.0,0.21457]
[1776430887134,68.37,76249.33,0.0,-0.00119,0.0,0.21085]
[1776430890157,68.37,76222.77,0.0,-0.00122,0.0,0.21549]
[1776430895192,68.37,76227.69,0.0,-0.00121,0.0,0.2142]
[1776430900230,68.37,76231.39,0.0,-0.00121,0.0,0.21356]
[1776430905261,68.37,76245.1,0.0,-0.00119,0.0,0.21117]
[1776430910300,68.37,76239.98,0.0,-0.0012,0.0,0.21206]
[1776430915360,68.37,76252.42,0.0,-0.00118,0.0,0.20991]
[1776430920395,68.37,76264.43,0.0,-0.00117,0.0,0.20785]
[1776430925439,68.37,76262.02,0.0,-0.00117,0.0,0.20827]
[1776430930445,68.37,76243.3,0.0,-0.00119,0.0,0.21148]
[1776430933140,68.37,76248.15,0.0,-0.00119,0.0,0.21065]
[1776430933467,68.37,76243.59,0.0,-0.00119,0.0,0.21143]
[1776430934587,68.37,76273.62,0.0,-0.00116,0.0,0.20629]
[1776430935658,68.37,76314.93,0.0,-0.00112,0.0,0.1994]
[1776430936513,68.37,76342.57,0.0,-0.00109,0.0,0.19491]
[1776430938935,68.37,76351.29,0.0,-0.00108,0.0,0.19351]
[1776430939557,68.37,76371.0,0.0,-0.00106,0.0,0.19039]
[1776430940581,68.37,76422.84,0.0,-0.00101,0.0,0.18238]
[1776430941109,68.37,76422.84,0.0,-0.00101,0.0,0.18238]
[1776430941559,68.37,76462.75,0.0,-0.00098,0.0,0.17643]
[1776430944586,68.37,76423.65,0.0,-0.00101,0.0,0.18226]
[1776430945591,68.37,76407.58,0.0,-0.00103,0.0,0.1847]
[1776430946598,68.37,76375.86,0.0,-0.00106,0.0,0.18962]
[1776430947605,68.37,76358.61,0.0,-0.00107,0.0,0.19235]
[1776430950634,68.37,76340.45,0.0,-0.00109,0.0,0.19525]
[1776430953690,68.37,76305.46,0.0,-0.00113,0.0,0.20057]
[1776430954660,68.37,76281.61,0.0,-0.00115,0.0,0.20454]
[1776430956677,68.37,76259.64,0.0,-0.00117,0.0,0.20826]
[1776430961714,68.37,76259.43,0.0,-0.00117,0.0,0.2083]
[1776430965748,68.37,76231.6,0.0,-0.0012,0.0,0.2131]
[1776430970814,68.37,76218.25,0.0,-0.00122,0.0,0.21544]
[1776430972910,68.37,76189.87,0.0,-0.00125,0.0,0.2205]
[1776430976821,68.37,76166.0,0.0,-0.00128,0.0,0.22483]
[1776430981872,68.37,76165.26,0.0,-0.00128,0.0,0.22496]
[1776430986903,68.37,76179.35,0.0,-0.00126,0.0,0.22239]
[1776430989926,68.37,76196.0,0.0,-0.00124,0.0,0.2194]
[1776430994962,68.37,76202.63,0.0,-0.00124,0.0,0.21821]
[1776430996975,68.37,76180.35,0.0,-0.00126,0.0,0.22221]
[1776430999997,68.37,76164.68,0.0,-0.00128,0.0,0.22507]
[1776431005042,68.37,76171.17,0.0,-0.00127,0.0,0.22388]
[1776431007050,68.37,76152.48,0.0,-0.00129,0.0,0.22731]
[1776431008052,68.37,76134.94,0.0,-0.00131,0.0,0.23058]
[1776431012097,68.37,76088.96,0.0,-0.00137,0.0,0.23888]
[1776431017140,68.37,76083.67,0.0,-0.00137,0.0,0.2399]
[1776431022179,68.37,76094.73,0.0,-0.00136,0.0,0.23777]
[1776431023270,68.37,76111.32,0.0,-0.00134,0.0,0.23459]
[1776431026202,68.37,76136.64,0.0,-0.00131,0.0,0.22982]
[1776431028218,68.37,76152.98,0.0,-0.00129,0.0,0.22678]
[1776431033340,68.37,76163.18,0.0,-0.00128,0.0,0.22491]
[1776431038287,68.37,76147.51,0.0,-0.0013,0.0,0.2278]
[1776431042326,68.37,76130.02,0.0,-0.00132,0.0,0.23106]
[1776431047353,68.37,76123.05,0.0,-0.00133,0.0,0.23237]
[1776431052387,68.37,76128.6,0.0,-0.00132,0.0,0.23132]
[1776431056418,68.37,76146.16,0.0,-0.0013,0.0,0.22805]
[1776431061454,68.37,76166.4,0.0,-0.00128,0.0,0.22432]
[1776431066488,68.37,76172.76,0.0,-0.00127,0.0,0.22316]
[1776431071523,68.37,76164.33,0.0,-0.00128,0.0,0.22426]
[1776431076564,68.37,76160.42,0.0,-0.00128,0.0,0.22498]
[1776431081594,68.37,76176.73,0.0,-0.00126,0.0,0.22201]
[1776431086630,68.37,76191.89,0.0,-0.00124,0.0,0.21928]
[1776431091677,68.37,76210.12,0.0,-0.00122,0.0,0.21604]
[1776431096705,68.37,76202.68,0.0,-0.00123,0.0,0.21735]
[1776431101775,68.37,76206.43,0.0,-0.00123,0.0,0.21669]
[1776431105775,68.37,76188.16,0.0,-0.00125,0.0,0.21995]
[1776431109803,68.37,76165.39,0.0,-0.00127,0.0,0.22407]
[1776431112826,68.37,76188.5,0.0,-0.00125,0.0,0.21989]
[1776431117860,68.37,76179.35,0.0,-0.00126,0.0,0.22153]
[1776431122894,68.37,76189.39,0.0,-0.00125,0.0,0.21973]
[1776431127959,68.37,76191.95,0.0,-0.00124,0.0,0.21927]
[1776431129943,68.37,76152.66,0.0,-0.00129,0.0,0.22641]
[1776431133971,68.37,76181.1,0.0,-0.00125,0.0,0.22079]
[1776431139006,68.37,76189.08,0.0,-0.00124,0.0,0.21936]
[1776431144128,68.37,76182.37,0.0,-0.00125,0.0,0.22056]
[1776431150092,68.37,76179.22,0.0,-0.00126,0.0,0.22113]
[1776431155127,68.37,76184.08,0.0,-0.00125,0.0,0.22025]
[1776431160166,68.37,76176.36,0.0,-0.00126,0.0,0.22165]
[1776431163198,68.37,76194.0,0.0,-0.00124,0.0,0.21848]
[1776431168225,68.37,76199.56,0.0,-0.00123,0.0,0.21749]
[1776431173259,68.37,76198.01,0.0,-0.00123,0.0,0.21776]
[1776431178296,68.37,76197.06,0.0,-0.00124,0.0,0.21793]
[1776431181316,68.37,76180.95,0.0,-0.00125,0.0,0.22082]
[1776431186359,68.37,76198.75,0.0,-0.00123,0.0,0.21763]
[1776431188413,68.37,76226.21,0.0,-0.0012,0.0,0.21279]
[1776431189404,68.37,76250.77,0.0,-0.00118,0.0,0.20855]
[1776431191407,68.37,76296.78,0.0,-0.00113,0.0,0.20041]
[1776431196512,68.37,76300.84,0.0,-0.00112,0.0,0.19975]
[1776431197551,68.37,76300.84,0.0,-0.00112,0.0,0.19975]
[1776431197591,68.37,76343.65,0.0,-0.00108,0.0,0.19281]
[1776431198552,68.37,76384.41,0.0,-0.00104,0.0,0.18641]
[1776431199665,68.37,76384.41,0.0,-0.00104,0.0,0.18641]
[1776431199725,68.37,76430.71,0.0,-0.001,0.0,0.17937]
[1776431200270,68.37,76430.71,0.0,-0.001,0.0,0.17937]
[1776431200558,68.37,76430.71,0.0,-0.001,0.0,0.17937]
[1776431201891,68.37,76430.71,0.0,-0.001,0.0,0.17937]
[1776431201990,68.37,76367.2,0.0,-0.00106,0.0,0.18909]
[1776431207541,68.37,76373.4,0.0,-0.00105,0.0,0.18812]
[1776431212604,68.37,76345.14,0.0,-0.00108,0.0,0.19257]
[1776431216622,68.37,76383.83,0.0,-0.00104,0.0,0.1865]
[1776431217832,68.37,76383.83,0.0,-0.00104,0.0,0.1865]
[1776431217860,68.37,76392.55,0.0,-0.00103,0.0,0.18515]
[1776431221688,68.37,76417.84,0.0,-0.00101,0.0,0.1813]
[1776431224688,68.37,76393.6,0.0,-0.00103,0.0,0.18499]
[1776431226704,68.37,76375.99,0.0,-0.00105,0.0,0.18771]
[1776431231738,68.37,76366.26,0.0,-0.00106,0.0,0.18923]
[1776431234888,68.37,76349.94,0.0,-0.00107,0.0,0.19181]
[1776431240804,68.37,76336.45,0.0,-0.00109,0.0,0.19396]
[1776431244965,68.37,76355.77,0.0,-0.00107,0.0,0.19089]
[1776431248865,68.37,76335.54,0.0,-0.00109,0.0,0.19411]
[1776431250870,68.37,76318.15,0.0,-0.0011,0.0,0.19691]
[1776431255906,68.37,76318.75,0.0,-0.0011,0.0,0.19643]
[1776431260953,68.37,76313.9,0.0,-0.00111,0.0,0.19721]
[1776431263808,68.37,76311.36,0.0,-0.00111,0.0,0.19763]
[1776431263963,68.37,76318.23,0.0,-0.0011,0.0,0.19651]
[1776431268999,68.37,76328.18,0.0,-0.00109,0.0,0.1949]
[1776431273028,68.37,76344.37,0.0,-0.00108,0.0,0.19231]
[1776431278063,68.37,76358.57,0.0,-0.00106,0.0,0.19006]
[1776431282104,68.37,76382.84,0.0,-0.00104,0.0,0.18628]
[1776431283111,68.37,76400.52,0.0,-0.00102,0.0,0.18356]
[1776431285124,68.37,76418.26,0.0,-0.00101,0.0,0.18087]
[1776431287505,68.37,76431.92,0.0,-0.00099,0.0,0.17883]
[1776431288224,68.37,76448.05,0.0,-0.00098,0.0,0.17644]
[1776431288466,68.37,76448.05,0.0,-0.00098,0.0,0.17644]
[1776431289178,68.37,76460.41,0.0,-0.00097,0.0,0.17463]
[1776431290306,68.37,76460.41,0.0,-0.00097,0.0,0.17463]
[1776431291287,68.37,76456.29,0.0,-0.00097,0.0,0.17523]
[1776431294262,68.37,76475.38,0.0,-0.00095,0.0,0.17246]
[1776431294854,68.37,76475.38,0.0,-0.00095,0.0,0.17246]
[1776431295391,68.37,76492.19,0.0,-0.00094,0.0,0.17005]
[1776431296162,68.37,76492.19,0.0,-0.00094,0.0,0.17005]
[1776431296272,68.37,76525.99,0.0,-0.00091,0.0,0.16531]
[1776431297287,68.37,76552.63,0.0,-0.00089,0.0,0.16165]
[1776431298535,68.37,76552.63,0.0,-0.00089,0.0,0.16165]
[1776431299299,68.37,76572.19,0.0,-0.00087,0.0,0.15901]
[1776431300915,68.37,76585.12,0.0,-0.00086,0.0,0.15729]
[1776431301324,68.37,76594.54,0.0,-0.00085,0.0,0.15604]
[1776431301954,68.37,76594.54,0.0,-0.00085,0.0,0.15604]
[1776431302341,68.37,76594.54,0.0,-0.00085,0.0,0.15604]
[1776431302372,68.37,76611.62,0.0,-0.00084,0.0,0.15381]
[1776431302767,68.37,76611.62,0.0,-0.00084,0.0,0.15381]
[1776431303335,68.37,76611.62,0.0,-0.00084,0.0,0.15381]
[1776431304305,68.37,76611.62,0.0,-0.00084,0.0,0.15381]
[1776431304371,68.37,76590.0,0.0,-0.00086,0.0,0.15664]
[1776431308369,68.37,76569.35,0.0,-0.00087,0.0,0.15939]
[1776431313404,68.37,76582.61,0.0,-0.00086,0.0,0.15729]
[1776431318438,68.37,76598.12,0.0,-0.00085,0.0,0.15525]
[1776431323480,68.37,76570.64,0.0,-0.00087,0.0,0.15889]
[1776431327503,68.37,76586.36,0.0,-0.00086,0.0,0.1568]
[1776431331538,68.37,76556.7,0.0,-0.00088,0.0,0.16076]
[1776431336569,68.37,76555.18,0.0,-0.00088,0.0,0.16097]
[1776431339589,68.37,76576.45,0.0,-0.00087,0.0,0.15811]
[1776431340615,68.37,76595.1,0.0,-0.00085,0.0,0.15565]
[1776431342229,68.37,76595.1,0.0,-0.00085,0.0,0.15565]
[1776431342333,68.37,76596.55,0.0,-0.00085,0.0,0.15546]
[1776431347130,68.37,76593.8,0.0,-0.00085,0.0,0.15582]
[1776431347228,68.37,76604.69,0.0,-0.00084,0.0,0.15439]
[1776431349590,68.37,76604.69,0.0,-0.00084,0.0,0.15439]
[1776431350562,68.37,76614.55,0.0,-0.00084,0.0,0.15311]
[1776431349670,68.37,76605.5,0.0,-0.00084,0.0,0.15429]
[1776431350680,68.37,76601.12,0.0,-0.00085,0.0,0.15486]
[1776431353715,68.37,76631.62,0.0,-0.00082,0.0,0.15092]
[1776431355850,68.37,76614.79,0.0,-0.00084,0.0,0.15308]
[1776431359763,68.37,76652.14,0.0,-0.00081,0.0,0.14832]
[1776431360768,68.37,76671.45,0.0,-0.00079,0.0,0.14591]
[1776431362556,68.37,76671.45,0.0,-0.00079,0.0,0.14591]
[1776431362818,68.37,76680.51,0.0,-0.00079,0.0,0.14479]
[1776431363805,68.37,76666.31,0.0,-0.0008,0.0,0.14655]
[1776431364744,68.37,76666.31,0.0,-0.0008,0.0,0.14655]
[1776431364803,68.37,76666.31,0.0,-0.0008,0.0,0.14655]
[1776431365924,68.37,76684.78,0.0,-0.00078,0.0,0.14427]
[1776431371851,68.37,76697.39,0.0,-0.00077,0.0,0.14243]
[1776431376890,68.37,76684.18,0.0,-0.00078,0.0,0.14404]
[1776431381926,68.37,76666.57,0.0,-0.0008,0.0,0.14621]
[1776431386961,68.37,76653.87,0.0,-0.0008,0.0,0.14779]
[1776431392004,68.37,76657.51,0.0,-0.0008,0.0,0.14733]
[1776431395025,68.37,76640.98,0.0,-0.00081,0.0,0.14941]
[1776431400067,68.37,76637.93,0.0,-0.00082,0.0,0.1498]
[1776431403124,68.37,76682.96,0.0,-0.00078,0.0,0.14419]
[1776431405207,68.37,76659.25,0.0,-0.0008,0.0,0.14712]
[1776431405744,68.37,76659.25,0.0,-0.0008,0.0,0.14712]
[1776431406255,68.37,76601.49,0.0,-0.00084,0.0,0.15449]
[1776431406753,68.37,76601.49,0.0,-0.00084,0.0,0.15449]
[1776431407062,68.37,76601.49,0.0,-0.00084,0.0,0.15449]
[1776431408050,68.37,76601.49,0.0,-0.00084,0.0,0.15449]
[1776431408151,68.37,76549.95,0.0,-0.00089,0.0,0.16135]
[1776431411186,68.37,76535.01,0.0,-0.0009,0.0,0.16338]
[1776431416330,68.37,76557.93,0.0,-0.00088,0.0,0.16027]
[1776431420240,68.37,76580.26,0.0,-0.00086,0.0,0.15728]
[1776431425277,68.37,76605.61,0.0,-0.00084,0.0,0.15395]
[1776431429301,68.37,76624.17,0.0,-0.00083,0.0,0.15155]
[1776431434336,68.37,76642.46,0.0,-0.00081,0.0,0.14891]
[1776431439401,68.37,76644.36,0.0,-0.00081,0.0,0.14867]
[1776431444426,68.37,76656.96,0.0,-0.0008,0.0,0.14709]
[1776431449470,68.37,76658.5,0.0,-0.0008,0.0,0.1469]
[1776431450475,68.37,76631.45,0.0,-0.00082,0.0,0.15031]
[1776431455509,68.37,76658.35,0.0,-0.0008,0.0,0.14692]
[1776431459561,68.37,76674.31,0.0,-0.00079,0.0,0.14494]
[1776431464581,68.37,76670.22,0.0,-0.00079,0.0,0.14545]
[1776431469623,68.37,76659.5,0.0,-0.0008,0.0,0.14678]
[1776431474658,68.37,76684.36,0.0,-0.00078,0.0,0.14371]
[1776431477696,68.37,76664.96,0.0,-0.00079,0.0,0.1461]
[1776431482830,68.37,76665.58,0.0,-0.00079,0.0,0.14602]
[1776431488787,68.37,76661.61,0.0,-0.0008,0.0,0.14651]
[1776431489794,68.37,76636.55,0.0,-0.00082,0.0,0.14966]
[1776431494831,68.37,76633.44,0.0,-0.00082,0.0,0.14974]
[1776431495838,68.37,76649.78,0.0,-0.0008,0.0,0.14768]
[1776431497858,68.37,76668.63,0.0,-0.00079,0.0,0.14534]
[1776431502887,68.37,76661.87,0.0,-0.0008,0.0,0.14617]
[1776431507923,68.37,76654.17,0.0,-0.0008,0.0,0.14713]
[1776431512958,68.37,76654.57,0.0,-0.0008,0.0,0.14708]
[1776431518008,68.37,76664.43,0.0,-0.00079,0.0,0.14586]
[1776431521029,68.37,76681.39,0.0,-0.00078,0.0,0.14377]
[1776431526067,68.37,76673.41,0.0,-0.00079,0.0,0.14475]
[1776431527174,68.37,76693.16,0.0,-0.00077,0.0,0.14234]
[1776431529092,68.37,76713.28,0.0,-0.00076,0.0,0.13992]
[1776431534123,68.37,76724.99,0.0,-0.00075,0.0,0.13853]
[1776431539165,68.37,76705.05,0.0,-0.00076,0.0,0.1409]
[1776431542186,68.37,76721.14,0.0,-0.00075,0.0,0.13899]
[1776431546249,68.37,76701.25,0.0,-0.00077,0.0,0.14136]
[1776431547334,68.37,76731.11,0.0,-0.00075,0.0,0.13781]
[1776431551256,68.37,76711.94,0.0,-0.00076,0.0,0.13978]
[1776431556290,68.37,76704.5,0.0,-0.00076,0.0,0.14067]
[1776431561338,68.37,76727.91,0.0,-0.00075,0.0,0.13789]
[1776431563349,68.37,76742.43,0.0,-0.00074,0.0,0.13619]
[1776431567496,68.37,76773.05,0.0,-0.00071,0.0,0.13267]
[1776431571435,68.37,76798.68,0.0,-0.0007,0.0,0.12979]
[1776431575452,68.37,76772.23,0.0,-0.00072,0.0,0.13277]
[1776431576470,68.37,76735.95,0.0,-0.00074,0.0,0.13695]
[1776431577581,68.37,76758.76,0.0,-0.00072,0.0,0.1343]
[1776431583529,68.37,76738.77,0.0,-0.00074,0.0,0.13662]
[1776431588566,68.37,76735.25,0.0,-0.00074,0.0,0.13703]
[1776431591593,68.37,76759.98,0.0,-0.00072,0.0,0.13416]
[1776431595633,68.37,76737.57,0.0,-0.00074,0.0,0.13676]
[1776431600671,68.37,76730.57,0.0,-0.00074,0.0,0.13758]
[1776431604696,68.37,76750.3,0.0,-0.00073,0.0,0.13528]
[1776431606709,68.37,76765.0,0.0,-0.00072,0.0,0.13359]
[1776431611760,68.37,76757.69,0.0,-0.00072,0.0,0.13414]
[1776431616783,68.37,76759.23,0.0,-0.00072,0.0,0.13396]
[1776431617895,68.37,76781.48,0.0,-0.00071,0.0,0.13144]
[1776431623828,68.37,76778.42,0.0,-0.00071,0.0,0.13178]
[1776431628864,68.37,76786.39,0.0,-0.0007,0.0,0.13088]
[1776431633901,68.37,76789.46,0.0,-0.0007,0.0,0.13054]
[1776431638934,68.37,76789.18,0.0,-0.0007,0.0,0.13057]
[1776431643972,68.37,76803.21,0.0,-0.00069,0.0,0.12901]
[1776431649036,68.37,76817.35,0.0,-0.00068,0.0,0.12745]
[1776431653078,68.37,76840.6,0.0,-0.00067,0.0,0.12493]
[1776431658107,68.37,76827.3,0.0,-0.00068,0.0,0.12636]
[1776431661151,68.37,76806.72,0.0,-0.00069,0.0,0.12862]
[1776431663152,68.37,76824.61,0.0,-0.00068,0.0,0.12666]
[1776431664183,68.37,76809.01,0.0,-0.00069,0.0,0.12837]
[1776431666209,68.37,76826.46,0.0,-0.00068,0.0,0.12646]
[1776431669287,68.37,76844.9,0.0,-0.00067,0.0,0.12447]
[1776431674302,68.37,76862.58,0.0,-0.00065,0.0,0.12232]
[1776431679339,68.37,76869.49,0.0,-0.00065,0.0,0.12159]
[1776431684373,68.37,76861.47,0.0,-0.00065,0.0,0.12243]
[1776431689413,68.37,76863.96,0.0,-0.00065,0.0,0.12217]
[1776431694459,68.37,76882.95,0.0,-0.00064,0.0,0.12018]
[1776431696471,68.37,76915.96,0.0,-0.00062,0.0,0.1168]
[1776431701509,68.37,76930.5,0.0,-0.00061,0.0,0.11534]
[1776431706562,68.37,76936.93,0.0,-0.00061,0.0,0.1147]
[1776431710583,68.37,76951.91,0.0,-0.0006,0.0,0.11322]
[1776431715619,68.37,76962.61,0.0,-0.00059,0.0,0.11217]
[1776431720654,68.37,76968.23,0.0,-0.00059,0.0,0.11162]
[1776431725701,68.37,76975.48,0.0,-0.00059,0.0,0.11092]
[1776431730734,68.37,76966.91,0.0,-0.00059,0.0,0.11175]
[1776431735764,68.37,76974.36,0.0,-0.00059,0.0,0.11078]
[1776431737781,68.37,76940.68,0.0,-0.00061,0.0,0.11407]
[1776431742550,68.37,76930.54,0.0,-0.00061,0.0,0.11508]
[1776431742555,68.37,76897.39,0.0,-0.00063,0.0,0.11843]
[1776431743695,68.37,76897.39,0.0,-0.00063,0.0,0.11843]
[1776431743825,68.37,76871.62,0.0,-0.00065,0.0,0.1211]
[1776431744830,68.37,76838.42,0.0,-0.00067,0.0,0.12462]
[1776431746851,68.37,76813.74,0.0,-0.00068,0.0,0.12729]
[1776431748966,68.37,76773.79,0.0,-0.00071,0.0,0.13174]
[1776431751883,68.37,76757.51,0.0,-0.00072,0.0,0.13359]
[1776431754901,68.37,76773.98,0.0,-0.00071,0.0,0.13172]
[1776431756918,68.37,76799.89,0.0,-0.00069,0.0,0.12882]
[1776431758362,68.37,76799.89,0.0,-0.00069,0.0,0.12882]
[1776431758464,68.37,76827.62,0.0,-0.00067,0.0,0.12578]
[1776431758820,68.37,76827.62,0.0,-0.00067,0.0,0.12578]
[1776431759034,68.37,76828.42,0.0,-0.00067,0.0,0.1257]
[1776431761967,68.37,76797.95,0.0,-0.00069,0.0,0.12903]
[1776431762946,68.37,76797.95,0.0,-0.00069,0.0,0.12903]
[1776431763025,68.37,76774.48,0.0,-0.00071,0.0,0.13166]
[1776431763932,68.37,76774.48,0.0,-0.00071,0.0,0.13166]
[1776431764544,68.37,76774.48,0.0,-0.00071,0.0,0.13166]
[1776431767875,68.37,76779.54,0.0,-0.00071,0.0,0.13109]
[1776431768000,68.37,76779.51,0.0,-0.00071,0.0,0.13109]
[1776431769889,68.37,76774.92,0.0,-0.00071,0.0,0.13161]
[1776431770016,68.37,76774.92,0.0,-0.00071,0.0,0.13161]
[1776431774521,68.37,76777.28,0.0,-0.00071,0.0,0.13134]
[1776431774622,68.37,76782.45,0.0,-0.0007,0.0,0.13076]
[1776431775594,68.37,76782.45,0.0,-0.0007,0.0,0.13076]
[1776431775637,68.37,76785.47,0.0,-0.0007,0.0,0.13042]
[1776431781103,68.37,76781.95,0.0,-0.0007,0.0,0.13082]
[1776431783127,68.37,76799.45,0.0,-0.00069,0.0,0.12887]
[1776431788153,68.37,76799.77,0.0,-0.00069,0.0,0.12883]
[1776431792041,68.37,76801.74,0.0,-0.00069,0.0,0.12834]
[1776431792182,68.37,76805.59,0.0,-0.00069,0.0,0.12791]
[1776431797223,68.37,76806.65,0.0,-0.00069,0.0,0.1278]
[1776431802252,68.37,76788.07,0.0,-0.0007,0.0,0.12985]
[1776431805277,68.37,76809.94,0.0,-0.00068,0.0,0.12744]
[1776431810313,68.37,76805.52,0.0,-0.00069,0.0,0.12792]
[1776431814342,68.37,76787.03,0.0,-0.0007,0.0,0.12997]
[1776431816354,68.37,76751.31,0.0,-0.00072,0.0,0.13401]
[1776431819507,68.37,76730.22,0.0,-0.00074,0.0,0.13645]
[1776431823564,68.37,76724.57,0.0,-0.00074,0.0,0.13711]
[1776431823651,68.37,76751.03,0.0,-0.00072,0.0,0.13404]
[1776431825437,68.37,76736.12,0.0,-0.00073,0.0,0.13576]
[1776431826043,68.37,76736.12,0.0,-0.00073,0.0,0.13576]
[1776431826436,68.37,76732.44,0.0,-0.00074,0.0,0.13619]
[1776431827805,68.37,76732.44,0.0,-0.00074,0.0,0.13619]
[1776431828449,68.37,76718.72,0.0,-0.00075,0.0,0.1378]
[1776431828927,68.37,76718.72,0.0,-0.00075,0.0,0.1378]
[1776431829706,68.37,76718.72,0.0,-0.00075,0.0,0.1378]
[1776431830105,68.37,76706.14,0.0,-0.00076,0.0,0.13929]
[1776431830837,68.37,76706.14,0.0,-0.00076,0.0,0.13929]
[1776431834495,68.37,76725.45,0.0,-0.00074,0.0,0.13701]
[1776431839660,68.37,76715.15,0.0,-0.00075,0.0,0.13822]
[1776431842550,68.37,76700.42,0.0,-0.00076,0.0,0.13997]
[1776431844564,68.37,76683.54,0.0,-0.00077,0.0,0.142]
[1776431849732,68.37,76689.17,0.0,-0.00077,0.0,0.14132]
[1776431851026,68.37,76689.17,0.0,-0.00077,0.0,0.14132]
[1776431851655,68.37,76734.37,0.0,-0.00073,0.0,0.13568]
[1776431852257,68.37,76734.37,0.0,-0.00073,0.0,0.13568]
[1776431852626,68.37,76734.37,0.0,-0.00073,0.0,0.13568]
[1776431857684,68.37,76720.18,0.0,-0.00074,0.0,0.13733]
[1776431859851,68.37,76738.38,0.0,-0.00073,0.0,0.13521]
[1776431862721,68.37,76758.37,0.0,-0.00072,0.0,0.13292]
[1776431867764,68.37,76754.33,0.0,-0.00072,0.0,0.13338]
[1776431868770,68.37,76739.25,0.0,-0.00073,0.0,0.13511]
[1776431869853,68.37,76739.25,0.0,-0.00073,0.0,0.13511]
[1776431869881,68.37,76733.32,0.0,-0.00073,0.0,0.1358]
[1776431870765,68.37,76733.32,0.0,-0.00073,0.0,0.1358]
[1776431870866,68.37,76731.56,0.0,-0.00074,0.0,0.136]
[1776431876842,68.37,76716.66,0.0,-0.00075,0.0,0.13775]
[1776431879842,68.37,76736.9,0.0,-0.00073,0.0,0.13538]
[1776431882866,68.37,76765.18,0.0,-0.00071,0.0,0.13214]
[1776431887903,68.37,76776.07,0.0,-0.00071,0.0,0.13091]
[1776431891938,68.37,76798.39,0.0,-0.00069,0.0,0.12843]
[1776431896975,68.37,76808.21,0.0,-0.00068,0.0,0.12735]
[1776431902014,68.37,76811.52,0.0,-0.00068,0.0,0.12699]
[1776431904026,68.37,76827.41,0.0,-0.00067,0.0,0.12526]
[1776431907047,68.37,76811.69,0.0,-0.00068,0.0,0.12697]
[1776431912084,68.37,76817.85,0.0,-0.00068,0.0,0.12602]
[1776431917127,68.37,76826.02,0.0,-0.00067,0.0,0.12514]
[1776431922158,68.37,76845.7,0.0,-0.00066,0.0,0.12303]
[1776431925182,68.37,76875.93,0.0,-0.00064,0.0,0.11986]
[1776431928202,68.37,76861.18,0.0,-0.00065,0.0,0.1214]
[1776431930369,68.37,76834.91,0.0,-0.00067,0.0,0.12418]
[1776431933238,68.37,76850.61,0.0,-0.00066,0.0,0.12251]
[1776431936258,68.37,76872.12,0.0,-0.00064,0.0,0.12026]
[1776431940442,68.37,76825.34,0.0,-0.00067,0.0,0.12521]
[1776431946333,68.37,76827.12,0.0,-0.00067,0.0,0.12502]
[1776431951369,68.37,76826.94,0.0,-0.00067,0.0,0.12504]
[1776431956403,68.37,76850.17,0.0,-0.00066,0.0,0.12256]
[1776431960585,68.37,76870.18,0.0,-0.00064,0.0,0.12046]
[1776431963461,68.37,76890.62,0.0,-0.00063,0.0,0.11835]
[1776431968523,68.37,76896.02,0.0,-0.00063,0.0,0.1178]
[1776431973584,68.37,76894.89,0.0,-0.00063,0.0,0.11765]
[1776431976613,68.37,76874.92,0.0,-0.00064,0.0,0.1197]
[1776431980741,68.37,76855.1,0.0,-0.00065,0.0,0.12177]
[1776431986682,68.37,76854.21,0.0,-0.00065,0.0,0.12187]
[1776431989714,68.37,76830.24,0.0,-0.00067,0.0,0.12441]
[1776431990833,68.37,76793.06,0.0,-0.00069,0.0,0.12846]
[1776431994754,68.37,76820.55,0.0,-0.00067,0.0,0.12546]
[1776431997777,68.37,76837.97,0.0,-0.00066,0.0,0.12359]
[1776432002828,68.37,76851.88,0.0,-0.00065,0.0,0.12211]
[1776432005842,68.37,76836.95,0.0,-0.00066,0.0,0.1237]
[1776432007327,68.37,76835.03,0.0,-0.00066,0.0,0.1239]
[1776432007853,68.37,76838.31,0.0,-0.00066,0.0,0.12355]
[1776432009750,68.37,76841.38,0.0,-0.00066,0.0,0.12322]
[1776432009873,68.37,76843.39,0.0,-0.00066,0.0,0.12301]
[1776432012891,68.37,76861.25,0.0,-0.00065,0.0,0.12113]
[1776432016687,68.37,76859.81,0.0,-0.00065,0.0,0.12128]
[1776432016916,68.37,76856.1,0.0,-0.00065,0.0,0.12167]
[1776432017220,68.37,76856.1,0.0,-0.00065,0.0,0.12167]
[1776432017503,68.37,76856.1,0.0,-0.00065,0.0,0.12167]
[1776432018028,68.37,76856.1,0.0,-0.00065,0.0,0.12167]
[1776432018129,68.37,76839.48,0.0,-0.00066,0.0,0.12343]
[1776432018994,68.37,76839.48,0.0,-0.00066,0.0,0.12343]
[1776432019087,68.37,76833.35,0.0,-0.00067,0.0,0.12408]
[1776432022964,68.37,76850.77,0.0,-0.00065,0.0,0.12223]
[1776432024975,68.37,76829.15,0.0,-0.00067,0.0,0.12453]
[1776432029028,68.37,76848.98,0.0,-0.00066,0.0,0.12242]
[1776432034051,68.37,76847.52,0.0,-0.00065,0.0,0.12231]
[1776432037069,68.37,76827.67,0.0,-0.00067,0.0,0.12442]
[1776432042118,68.37,76847.38,0.0,-0.00066,0.0,0.12232]
[1776432047182,68.37,76840.96,0.0,-0.00066,0.0,0.123]
[1776432049361,68.37,76810.01,0.0,-0.00068,0.0,0.12633]
[1776432055243,68.37,76792.58,0.0,-0.00069,0.0,0.12824]
[1776432057258,68.37,76777.41,0.0,-0.0007,0.0,0.12992]
[1776432061436,68.37,76752.12,0.0,-0.00072,0.0,0.13277]
[1776432067337,68.37,76751.52,0.0,-0.00072,0.0,0.13284]
[1776432067561,68.37,76751.52,0.0,-0.00072,0.0,0.13284]
[1776432068345,68.37,76744.27,0.0,-0.00072,0.0,0.13367]
[1776432069080,68.37,76744.27,0.0,-0.00072,0.0,0.13367]
[1776432069348,68.37,76743.32,0.0,-0.00072,0.0,0.13378]
[1776432074391,68.37,76736.78,0.0,-0.00073,0.0,0.13453]
[1776432077421,68.37,76753.72,0.0,-0.00072,0.0,0.13259]
[1776432080445,68.37,76776.66,0.0,-0.0007,0.0,0.13]
[1776432084474,68.37,76793.8,0.0,-0.00069,0.0,0.1281]
[1776432088522,68.37,76768.99,0.0,-0.00071,0.0,0.13086]
[1776432090548,68.37,76746.37,0.0,-0.00072,0.0,0.13343]
[1776432092570,68.37,76759.52,0.0,-0.00071,0.0,0.13165]
[1776432097595,68.37,76758.42,0.0,-0.00071,0.0,0.13177]
[1776432102636,68.37,76764.71,0.0,-0.00071,0.0,0.13106]
[1776432107681,68.37,76767.93,0.0,-0.0007,0.0,0.1307]
[1776432109696,68.37,76793.43,0.0,-0.00069,0.0,0.12787]
[1776432114739,68.37,76798.19,0.0,-0.00068,0.0,0.12734]
[1776432119843,68.37,76809.48,0.0,-0.00068,0.0,0.12611]
[1776432121916,68.37,76779.54,0.0,-0.0007,0.0,0.1294]
[1776432126910,68.37,76795.01,0.0,-0.00069,0.0,0.12769]
[1776432127982,68.37,76795.01,0.0,-0.00069,0.0,0.12769]
[1776432128007,68.37,76803.49,0.0,-0.00068,0.0,0.12676]
[1776432129830,68.37,76808.07,0.0,-0.00068,0.0,0.12626]
[1776432129937,68.37,76808.07,0.0,-0.00068,0.0,0.12626]
[1776432134968,68.37,76820.94,0.0,-0.00067,0.0,0.12487]
[1776432140003,68.37,76820.23,0.0,-0.00067,0.0,0.12495]
[1776432144037,68.37,76803.72,0.0,-0.00068,0.0,0.12674]
[1776432145039,68.37,76788.06,0.0,-0.00069,0.0,0.12846]
[1776432150081,68.37,76798.6,0.0,-0.00068,0.0,0.1273]
[1776432154103,68.37,76779.86,0.0,-0.0007,0.0,0.12909]
[1776432157130,68.37,76794.95,0.0,-0.00069,0.0,0.12742]
[1776432161182,68.37,76823.1,0.0,-0.00067,0.0,0.12437]
[1776432162243,68.37,76854.62,0.0,-0.00065,0.0,0.12103]
[1776432166207,68.37,76878.23,0.0,-0.00063,0.0,0.11858]
[1776432171241,68.37,76880.38,0.0,-0.00063,0.0,0.11836]
[1776432176287,68.37,76864.06,0.0,-0.00064,0.0,0.12004]
[1776432181379,68.37,76857.84,0.0,-0.00065,0.0,0.12069]
[1776432184385,68.37,76880.04,0.0,-0.00063,0.0,0.11839]
[1776432189421,68.37,76882.64,0.0,-0.00063,0.0,0.11813]
[1776432194458,68.37,76880.43,0.0,-0.00063,0.0,0.11835]
[1776432196480,68.37,76860.99,0.0,-0.00064,0.0,0.12036]
[1776432201517,68.37,76853.02,0.0,-0.00065,0.0,0.12119]
[1776432206551,68.37,76859.97,0.0,-0.00064,0.0,0.12047]
[1776432211587,68.37,76856.82,0.0,-0.00065,0.0,0.12053]
[1776432216622,68.37,76857.71,0.0,-0.00064,0.0,0.12044]
[1776432221659,68.37,76877.12,0.0,-0.00063,0.0,0.11843]
[1776432226691,68.37,76869.4,0.0,-0.00064,0.0,0.11923]
[1776432231841,68.37,76877.88,0.0,-0.00063,0.0,0.11835]
[1776432232787,68.37,76901.22,0.0,-0.00062,0.0,0.11598]
[1776432237801,68.37,76907.08,0.0,-0.00061,0.0,0.11539]
[1776432242870,68.37,76926.12,0.0,-0.0006,0.0,0.1135]
[1776432246885,68.37,76909.93,0.0,-0.00061,0.0,0.11511]
[1776432251955,68.37,76890.87,0.0,-0.00062,0.0,0.11703]
[1776432256963,68.37,76900.59,0.0,-0.00062,0.0,0.11605]
[1776432262003,68.37,76890.83,0.0,-0.00062,0.0,0.11703]
[1776432267040,68.37,76895.1,0.0,-0.00062,0.0,0.1166]
[1776432269053,68.37,76877.46,0.0,-0.00063,0.0,0.1184]
[1776432273093,68.37,76897.13,0.0,-0.00062,0.0,0.11614]
[1776432277119,68.37,76912.5,0.0,-0.00061,0.0,0.1146]
[1776432282147,68.37,76919.17,0.0,-0.00061,0.0,0.11394]
[1776432287183,68.37,76926.4,0.0,-0.0006,0.0,0.11322]
[1776432292216,68.37,76923.53,0.0,-0.0006,0.0,0.1135]
[1776432296246,68.37,76904.08,0.0,-0.00062,0.0,0.11544]
[1776432301290,68.37,76897.38,0.0,-0.00062,0.0,0.11611]
[1776432304330,68.37,76918.69,0.0,-0.00061,0.0,0.11398]
[1776432308354,68.37,76941.41,0.0,-0.00059,0.0,0.11175]
[1776432313413,68.37,76943.55,0.0,-0.00059,0.0,0.11154]
[1776432318456,68.37,76944.03,0.0,-0.00059,0.0,0.1115]
[1776432323482,68.37,76960.46,0.0,-0.00058,0.0,0.10991]
[1776432328494,68.37,76971.36,0.0,-0.00058,0.0,0.10887]
[1776432333553,68.37,76972.42,0.0,-0.00058,0.0,0.10853]
[1776432338564,68.37,76980.86,0.0,-0.00057,0.0,0.10773]
[1776432343624,68.37,76980.28,0.0,-0.00057,0.0,0.10779]
[1776432348654,68.37,76960.13,0.0,-0.00058,0.0,0.1097]
[1776432352681,68.37,76986.42,0.0,-0.00057,0.0,0.10721]
[1776432357712,68.37,76979.72,0.0,-0.00057,0.0,0.10784]
[1776432362754,68.37,76995.07,0.0,-0.00056,0.0,0.1064]
[1776432367783,68.37,77001.68,0.0,-0.00056,0.0,0.10579]
[1776432372828,68.37,77018.79,0.0,-0.00055,0.0,0.10421]
[1776432376849,68.37,77002.74,0.0,-0.00056,0.0,0.10569]
[1776432381884,68.37,77001.94,0.0,-0.00056,0.0,0.10576]
[1776432383913,68.37,76974.27,0.0,-0.00057,0.0,0.10835]
[1776432388932,68.37,76975.58,0.0,-0.00057,0.0,0.10823]
[1776432392981,68.37,76951.7,0.0,-0.00059,0.0,0.11026]
[1776432393991,68.37,76935.2,0.0,-0.00059,0.0,0.11186]
[1776432399004,68.37,76947.4,0.0,-0.00059,0.0,0.11068]
[1776432404078,68.37,76942.32,0.0,-0.00059,0.0,0.11117]
[1776432408081,68.37,76908.43,0.0,-0.00061,0.0,0.1145]
[1776432409100,68.37,76882.73,0.0,-0.00063,0.0,0.11708]
[1776432412110,68.37,76861.87,0.0,-0.00064,0.0,0.11922]
[1776432413127,68.37,76833.24,0.0,-0.00066,0.0,0.12221]
[1776432414159,68.37,76792.36,0.0,-0.00068,0.0,0.1266]
[1776432416185,68.37,76770.97,0.0,-0.0007,0.0,0.12896]
[1776432417182,68.37,76755.32,0.0,-0.00071,0.0,0.13071]
[1776432422216,68.37,76753.76,0.0,-0.00071,0.0,0.13088]
[1776432427407,68.37,76764.4,0.0,-0.0007,0.0,0.12969]
[1776432430343,68.37,76797.78,0.0,-0.00068,0.0,0.12601]
[1776432433410,68.37,76813.26,0.0,-0.00067,0.0,0.12434]
[1776432434376,68.37,76813.26,0.0,-0.00067,0.0,0.12434]
[1776432434417,68.37,76783.52,0.0,-0.00069,0.0,0.12757]
[1776432435421,68.37,76783.52,0.0,-0.00069,0.0,0.12757]
[1776432435481,68.37,76726.9,0.0,-0.00072,0.0,0.13394]
[1776432441439,68.37,76713.44,0.0,-0.00073,0.0,0.13549]
[1776432446505,68.37,76696.26,0.0,-0.00075,0.0,0.1375]
[1776432451540,68.37,76704.46,0.0,-0.00074,0.0,0.13624]
[1776432452541,68.37,76720.36,0.0,-0.00073,0.0,0.1344]
[1776432453539,68.37,76746.3,0.0,-0.00071,0.0,0.13144]
[1776432458567,68.37,76761.07,0.0,-0.0007,0.0,0.12978]
[1776432461592,68.37,76733.75,0.0,-0.00072,0.0,0.13286]
[1776432462600,68.37,76718.65,0.0,-0.00073,0.0,0.1346]
[1776432463605,68.37,76703.6,0.0,-0.00074,0.0,0.13634]
[1776432468645,68.37,76701.37,0.0,-0.00074,0.0,0.13661]
[1776432472668,68.37,76681.08,0.0,-0.00076,0.0,0.139]
[1776432474698,68.37,76652.33,0.0,-0.00078,0.0,0.14246]
[1776432475837,68.37,76652.33,0.0,-0.00078,0.0,0.14246]
[1776432475846,68.37,76611.16,0.0,-0.00081,0.0,0.14754]
[1776432477337,68.37,76611.16,0.0,-0.00081,0.0,0.14754]
[1776432477709,68.37,76588.07,0.0,-0.00082,0.0,0.15047]
[1776432478713,68.37,76563.39,0.0,-0.00084,0.0,0.15365]
[1776432480741,68.37,76546.27,0.0,-0.00086,0.0,0.1559]
[1776432485768,68.37,76533.29,0.0,-0.00087,0.0,0.15762]
[1776432490803,68.37,76531.69,0.0,-0.00087,0.0,0.15784]
[1776432491824,68.37,76546.68,0.0,-0.00086,0.0,0.15585]
[1776432492837,68.37,76575.19,0.0,-0.00083,0.0,0.15212]
[1776432496951,68.37,76559.28,0.0,-0.00085,0.0,0.15419]
[1776432498869,68.37,76614.66,0.0,-0.0008,0.0,0.14711]
[1776432500997,68.37,76617.52,0.0,-0.0008,0.0,0.14675]
[1776432501106,68.37,76607.04,0.0,-0.00081,0.0,0.14806]
[1776432503074,68.37,76604.83,0.0,-0.00081,0.0,0.14834]
[1776432503116,68.37,76485.94,0.0,-0.00091,0.0,0.16405]
[1776432508967,68.37,76468.95,0.0,-0.00092,0.0,0.16642]
[1776432514003,68.37,76470.68,0.0,-0.00092,0.0,0.16583]
[1776432519040,68.37,76498.76,0.0,-0.00089,0.0,0.16195]
[1776432524075,68.37,76498.77,0.0,-0.00089,0.0,0.16195]
[1776432527284,68.37,76503.54,0.0,-0.00089,0.0,0.1613]
[1776432527340,68.37,76509.64,0.0,-0.00089,0.0,0.16047]
[1776432529232,68.37,76510.62,0.0,-0.00088,0.0,0.16034]
[1776432529327,68.37,76606.82,0.0,-0.00081,0.0,0.14778]
[1776432535209,68.37,76610.39,0.0,-0.00081,0.0,0.14733]
[1776432539194,68.37,76628.95,0.0,-0.00079,0.0,0.14502]
[1776432544231,68.37,76644.2,0.0,-0.00078,0.0,0.14314]
[1776432549266,68.37,76642.23,0.0,-0.00078,0.0,0.14338]
[1776432554303,68.37,76641.71,0.0,-0.00078,0.0,0.14345]
[1776432555349,68.37,76617.59,0.0,-0.0008,0.0,0.14643]
[1776432561351,68.37,76616.35,0.0,-0.0008,0.0,0.14658]
[1776432566399,68.37,76618.74,0.0,-0.0008,0.0,0.14629]
[1776432567397,68.37,76635.22,0.0,-0.00079,0.0,0.14424]
[1776432572437,68.37,76644.15,0.0,-0.00078,0.0,0.14285]
[1776432577536,68.37,76661.74,0.0,-0.00077,0.0,0.14071]
[1776432583533,68.37,76671.94,0.0,-0.00076,0.0,0.13949]
[1776432588565,68.37,76662.52,0.0,-0.00077,0.0,0.14062]
[1776432593600,68.37,76669.01,0.0,-0.00076,0.0,0.13984]
[1776432598637,68.37,76655.18,0.0,-0.00077,0.0,0.14151]
[1776432599654,68.37,76633.82,0.0,-0.00079,0.0,0.14411]
[1776432602686,68.37,76662.53,0.0,-0.00077,0.0,0.14062]
[1776432603707,68.37,76641.39,0.0,-0.00078,0.0,0.14318]
[1776432604708,68.37,76615.22,0.0,-0.0008,0.0,0.14641]
[1776432605790,68.37,76597.42,0.0,-0.00081,0.0,0.14865]
[1776432608626,68.37,76601.23,0.0,-0.00081,0.0,0.14817]
[1776432608757,68.37,76599.44,0.0,-0.00081,0.0,0.14839]
[1776432610444,68.37,76599.44,0.0,-0.00081,0.0,0.14839]
[1776432610493,68.37,76598.46,0.0,-0.00081,0.0,0.14852]
[1776432614836,68.37,76590.12,0.0,-0.00082,0.0,0.14958]
[1776432614933,68.37,76568.68,0.0,-0.00084,0.0,0.15233]
[1776432620845,68.37,76565.59,0.0,-0.00084,0.0,0.15273]
[1776432622049,68.37,76565.59,0.0,-0.00084,0.0,0.15273]
[1776432622112,68.37,76558.27,0.0,-0.00084,0.0,0.15368]
[1776432623888,68.37,76543.06,0.0,-0.00086,0.0,0.15567]
[1776432628914,68.37,76529.53,0.0,-0.00087,0.0,0.15747]
[1776432630933,68.37,76547.35,0.0,-0.00085,0.0,0.15511]
[1776432632519,68.37,76547.35,0.0,-0.00085,0.0,0.15511]
[1776432632943,68.37,76549.09,0.0,-0.00085,0.0,0.15455]
[1776432635705,68.37,76555.52,0.0,-0.00084,0.0,0.15371]
[1776432635971,68.37,76555.52,0.0,-0.00084,0.0,0.15371]
[1776432637080,68.37,76568.87,0.0,-0.00083,0.0,0.15198]
[1776432637150,68.37,76574.5,0.0,-0.00083,0.0,0.15126]
[1776432639028,68.37,76574.5,0.0,-0.00083,0.0,0.15126]
[1776432639089,68.37,76587.86,0.0,-0.00082,0.0,0.14955]
[1776432642010,68.37,76608.37,0.0,-0.0008,0.0,0.14696]
[1776432643020,68.37,76632.31,0.0,-0.00079,0.0,0.14399]
[1776432646161,68.37,76547.84,0.0,-0.00085,0.0,0.15472]
[1776432652539,68.37,76536.47,0.0,-0.00086,0.0,0.15622]
[1776432653104,68.37,76504.75,0.0,-0.00089,0.0,0.16047]
[1776432656225,68.37,76485.15,0.0,-0.0009,0.0,0.16314]
[1776432657468,68.37,76485.15,0.0,-0.0009,0.0,0.16314]
[1776432657532,68.37,76483.94,0.0,-0.0009,0.0,0.16331]
[1776432658152,68.37,76483.94,0.0,-0.0009,0.0,0.16331]
[1776432658234,68.37,76483.94,0.0,-0.0009,0.0,0.16331]
[1776432663229,68.37,76454.05,0.0,-0.00093,0.0,0.16748]
[1776432664293,68.37,76454.05,0.0,-0.00093,0.0,0.16748]
[1776432664315,68.37,76424.91,0.0,-0.00095,0.0,0.17163]
[1776432665414,68.37,76424.91,0.0,-0.00095,0.0,0.17163]
[1776432665429,68.37,76413.16,0.0,-0.00096,0.0,0.17333]
[1776432668245,68.37,76384.06,0.0,-0.00099,0.0,0.17761]
[1776432673284,68.37,76391.8,0.0,-0.00098,0.0,0.17647]
[1776432676379,68.37,76463.94,0.0,-0.00092,0.0,0.16609]
[1776432678335,68.37,76484.34,0.0,-0.0009,0.0,0.16326]
[1776432681162,68.37,76491.78,0.0,-0.0009,0.0,0.16223]
[1776432681347,68.37,76491.78,0.0,-0.0009,0.0,0.16223]
[1776432681409,68.37,76485.39,0.0,-0.0009,0.0,0.16311]
[1776432683122,68.37,76485.04,0.0,-0.0009,0.0,0.16316]
[1776432683370,68.37,76442.42,0.0,-0.00094,0.0,0.16912]
[1776432684378,68.37,76417.59,0.0,-0.00096,0.0,0.17269]
[1776432685007,68.37,76417.59,0.0,-0.00096,0.0,0.17269]
[1776432685390,68.37,76417.59,0.0,-0.00096,0.0,0.17269]
[1776432686465,68.37,76438.41,0.0,-0.00094,0.0,0.1697]
[1776432689427,68.37,76455.33,0.0,-0.00093,0.0,0.1673]
[1776432690425,68.37,76473.65,0.0,-0.00091,0.0,0.16473]
[1776432691431,68.37,76449.44,0.0,-0.00093,0.0,0.16778]
[1776432696535,68.37,76436.23,0.0,-0.00094,0.0,0.16966]
[1776432700046,68.37,76425.49,0.0,-0.00095,0.0,0.1712]
[1776432700513,68.37,76411.46,0.0,-0.00096,0.0,0.17323]
[1776432701368,68.37,76411.46,0.0,-0.00096,0.0,0.17323]
[1776432701506,68.37,76375.3,0.0,-0.001,0.0,0.17856]
[1776432702520,68.37,76342.23,0.0,-0.00103,0.0,0.18356]
[1776432704535,68.37,76361.19,0.0,-0.00101,0.0,0.18068]
[1776432706212,68.37,76358.79,0.0,-0.00101,0.0,0.18104]
[1776432706612,68.37,76322.19,0.0,-0.00105,0.0,0.18666]
[1776432707315,68.37,76322.19,0.0,-0.00105,0.0,0.18666]
[1776432707570,68.37,76322.19,0.0,-0.00105,0.0,0.18666]
[1776432708569,68.37,76300.81,0.0,-0.00107,0.0,0.19001]
[1776432709577,68.37,76317.83,0.0,-0.00105,0.0,0.18734]
[1776432713346,68.37,76316.04,0.0,-0.00105,0.0,0.18762]
[1776432713658,68.37,76296.83,0.0,-0.00107,0.0,0.19064]
[1776432714649,68.37,76231.49,0.0,-0.00114,0.0,0.20127]
[1776432715206,68.37,76231.49,0.0,-0.00114,0.0,0.20127]
[1776432715656,68.37,76217.53,0.0,-0.00115,0.0,0.2036]
[1776432716656,68.37,76197.98,0.0,-0.00117,0.0,0.20692]
[1776432721705,68.37,76187.35,0.0,-0.00119,0.0,0.20874]
[1776432722723,68.37,76217.06,0.0,-0.00115,0.0,0.20368]
[1776432723726,68.37,76247.58,0.0,-0.00112,0.0,0.1986]
[1776432725746,68.37,76227.65,0.0,-0.00114,0.0,0.20191]
[1776432726986,68.37,76238.73,0.0,-0.00113,0.0,0.20006]
[1776432727760,68.37,76261.36,0.0,-0.00111,0.0,0.19635]
[1776432728056,68.37,76261.36,0.0,-0.00111,0.0,0.19635]
[1776432728777,68.37,76316.29,0.0,-0.00105,0.0,0.18758]
[1776432730791,68.37,76284.29,0.0,-0.00108,0.0,0.19264]
[1776432733806,68.37,76312.5,0.0,-0.00106,0.0,0.18817]
[1776432735820,68.37,76334.33,0.0,-0.00104,0.0,0.18478]
[1776432736827,68.37,76351.33,0.0,-0.00102,0.0,0.18217]
[1776432741866,68.37,76359.25,0.0,-0.00101,0.0,0.18097]
[1776432744407,68.37,76362.77,0.0,-0.00101,0.0,0.18044]
[1776432744883,68.37,76357.11,0.0,-0.00101,0.0,0.18129]
[1776432745898,68.37,76300.04,0.0,-0.00107,0.0,0.19013]
[1776432746249,68.37,76300.04,0.0,-0.00107,0.0,0.19013]
[1776432746906,68.37,76283.17,0.0,-0.00109,0.0,0.19282]
[1776432748915,68.37,76244.02,0.0,-0.00113,0.0,0.19919]
[1776432749931,68.37,76260.19,0.0,-0.00111,0.0,0.19654]
[1776432754969,68.37,76239.47,0.0,-0.00113,0.0,0.19954]
[1776432755973,68.37,76217.85,0.0,-0.00115,0.0,0.20315]
[1776432760053,68.37,76237.88,0.0,-0.00113,0.0,0.19981]
[1776432761445,68.37,76237.88,0.0,-0.00113,0.0,0.19981]
[1776432761491,68.37,76264.38,0.0,-0.0011,0.0,0.19546]
[1776432762311,68.37,76264.38,0.0,-0.0011,0.0,0.19546]
[1776432762397,68.37,76216.84,0.0,-0.00115,0.0,0.20332]
[1776432764057,68.37,76196.6,0.0,-0.00117,0.0,0.20675]
[1776432769099,68.37,76212.35,0.0,-0.00116,0.0,0.20407]
[1776432772292,68.37,76223.87,0.0,-0.00114,0.0,0.20214]
[1776432772386,68.37,76262.95,0.0,-0.0011,0.0,0.19569]
[1776432774558,68.37,76262.95,0.0,-0.0011,0.0,0.19569]
[1776432774602,68.37,76350.14,0.0,-0.00102,0.0,0.18198]
[1776432775093,68.37,76350.14,0.0,-0.00102,0.0,0.18198]
[1776432775182,68.37,76350.14,0.0,-0.00102,0.0,0.18198]
[1776432776170,68.37,76350.14,0.0,-0.00102,0.0,0.18198]
[1776432776321,68.37,76350.14,0.0,-0.00102,0.0,0.18198]
[1776432776342,68.37,76407.49,0.0,-0.00097,0.0,0.17345]
[1776432777286,68.37,76407.49,0.0,-0.00097,0.0,0.17345]
[1776432777377,68.37,76405.07,0.0,-0.00097,0.0,0.1738]
[1776432780840,68.37,76391.28,0.0,-0.00098,0.0,0.17582]
[1776432780934,68.37,76367.57,0.0,-0.001,0.0,0.17935]
[1776432781858,68.37,76367.57,0.0,-0.001,0.0,0.17935]
[1776432781974,68.37,76421.55,0.0,-0.00095,0.0,0.17141]
[1776432783023,68.37,76421.55,0.0,-0.00095,0.0,0.17141]
[1776432783287,68.37,76410.99,0.0,-0.00096,0.0,0.17294]
[1776432784304,68.37,76410.99,0.0,-0.00096,0.0,0.17294]
[1776432784415,68.37,76476.16,0.0,-0.00091,0.0,0.1637]
[1776432785210,68.37,76476.16,0.0,-0.00091,0.0,0.1637]
[1776432785310,68.37,76431.27,0.0,-0.00094,0.0,0.17002]
[1776432786211,68.37,76431.27,0.0,-0.00094,0.0,0.17002]
[1776432786316,68.37,76431.27,0.0,-0.00094,0.0,0.17002]
[1776432787522,68.37,76399.92,0.0,-0.00097,0.0,0.17455]
[1776432793359,68.37,76395.55,0.0,-0.00098,0.0,0.17519]
[1776432796381,68.37,76378.75,0.0,-0.00099,0.0,0.17768]
[1776432797603,68.37,76339.49,0.0,-0.00103,0.0,0.18361]
[1776432803505,68.37,76346.26,0.0,-0.00102,0.0,0.18257]
[1776432808552,68.37,76349.93,0.0,-0.00102,0.0,0.18202]
[1776432811586,68.37,76367.99,0.0,-0.001,0.0,0.17892]
[1776432815603,68.37,76390.46,0.0,-0.00098,0.0,0.17558]
[1776432817757,68.37,76422.5,0.0,-0.00095,0.0,0.17092]
[1776432823681,68.37,76402.01,0.0,-0.00097,0.0,0.17389]
[1776432828722,68.37,76413.58,0.0,-0.00096,0.0,0.17221]
[1776432829720,68.37,76431.2,0.0,-0.00094,0.0,0.16967]
[1776432832758,68.37,76386.98,0.0,-0.00098,0.0,0.1761]
[1776432837922,68.37,76374.7,0.0,-0.00099,0.0,0.17792]
[1776432838006,68.37,76391.48,0.0,-0.00098,0.0,0.17543]
[1776432838857,68.37,76391.48,0.0,-0.00098,0.0,0.17543]
[1776432838956,68.37,76415.11,0.0,-0.00096,0.0,0.17199]
[1776432844855,68.37,76415.51,0.0,-0.00096,0.0,0.17193]
[1776432846882,68.37,76435.98,0.0,-0.00094,0.0,0.16899]
[1776432851912,68.37,76439.68,0.0,-0.00094,0.0,0.16847]
[1776432856951,68.37,76446.56,0.0,-0.00093,0.0,0.16749]
[1776432858071,68.37,76469.71,0.0,-0.00091,0.0,0.16426]
[1776432864005,68.37,76479.88,0.0,-0.0009,0.0,0.16285]
[1776432865010,68.37,76496.37,0.0,-0.00089,0.0,0.1606]
[1776432866016,68.37,76518.45,0.0,-0.00087,0.0,0.15763]
[1776432870057,68.37,76500.88,0.0,-0.00088,0.0,0.15999]
[1776432872069,68.37,76514.65,0.0,-0.00087,0.0,0.1578]
[1776432877100,68.37,76527.17,0.0,-0.00086,0.0,0.15614]
[1776432882132,68.37,76549.46,0.0,-0.00084,0.0,0.15321]
[1776432884145,68.37,76532.78,0.0,-0.00086,0.0,0.1554]
[1776432885153,68.37,76510.72,0.0,-0.00087,0.0,0.15833]
[1776432887178,68.37,76532.29,0.0,-0.00086,0.0,0.15546]
[1776432891207,68.37,76550.21,0.0,-0.00084,0.0,0.15311]
[1776432895235,68.37,76566.99,0.0,-0.00083,0.0,0.15095]
[1776432900303,68.37,76562.41,0.0,-0.00083,0.0,0.15153]
[1776432905322,68.37,76580.65,0.0,-0.00082,0.0,0.1492]
[1776432910415,68.37,76594.09,0.0,-0.00081,0.0,0.1475]
[1776432911355,68.37,76576.78,0.0,-0.00082,0.0,0.14969]
[1776432912365,68.37,76558.19,0.0,-0.00084,0.0,0.15208]
[1776432916391,68.37,76597.52,0.0,-0.00081,0.0,0.14707]
[1776432921434,68.37,76575.53,0.0,-0.00082,0.0,0.14985]
[1776432926470,68.37,76568.86,0.0,-0.00083,0.0,0.15071]
[1776432928621,68.37,76595.61,0.0,-0.00081,0.0,0.14731]
[1776432934528,68.37,76613.44,0.0,-0.00079,0.0,0.14478]
[1776432939568,68.37,76622.67,0.0,-0.00078,0.0,0.14364]
[1776432944602,68.37,76620.98,0.0,-0.00079,0.0,0.14385]
[1776432949643,68.37,76625.27,0.0,-0.00078,0.0,0.14332]
[1776432954675,68.37,76624.81,0.0,-0.00078,0.0,0.14338]
[1776432959710,68.37,76611.61,0.0,-0.00079,0.0,0.14501]
[1776432963739,68.37,76590.3,0.0,-0.00081,0.0,0.14767]
[1776432965756,68.37,76573.59,0.0,-0.00082,0.0,0.14978]
[1776432970796,68.37,76570.78,0.0,-0.00082,0.0,0.15014]
[1776432975825,68.37,76580.63,0.0,-0.00082,0.0,0.14889]
[1776432980860,68.37,76591.01,0.0,-0.00081,0.0,0.14758]
[1776432983881,68.37,76561.7,0.0,-0.00083,0.0,0.15131]
[1776432985895,68.37,76578.75,0.0,-0.00082,0.0,0.14913]
[1776432989078,68.37,76546.28,0.0,-0.00084,0.0,0.1533]
[1776432994088,68.37,76551.62,0.0,-0.00084,0.0,0.15229]
[1776432996106,68.37,76577.04,0.0,-0.00082,0.0,0.14903]
[1776432998133,68.37,76594.78,0.0,-0.0008,0.0,0.14679]
[1776433003176,68.37,76568.03,0.0,-0.00082,0.0,0.15018]
[1776433004254,68.37,76536.45,0.0,-0.00085,0.0,0.15426]
[1776433005213,68.37,76507.77,0.0,-0.00087,0.0,0.15806]
[1776433009257,68.37,76550.13,0.0,-0.00084,0.0,0.15248]
[1776433011259,68.37,76568.98,0.0,-0.00082,0.0,0.15005]
[1776433015282,68.37,76551.12,0.0,-0.00084,0.0,0.15235]
[1776433018302,68.37,76571.0,0.0,-0.00082,0.0,0.1498]
[1776433023337,68.37,76587.31,0.0,-0.00081,0.0,0.14773]
[1776433028373,68.37,76572.48,0.0,-0.00082,0.0,0.14961]
[1776433032405,68.37,76590.73,0.0,-0.00081,0.0,0.1473]
[1776433034419,68.37,76617.92,0.0,-0.00079,0.0,0.14392]
[1776433039474,68.37,76556.23,0.0,-0.00083,0.0,0.15169]
[1776433044504,68.37,76567.61,0.0,-0.00082,0.0,0.15023]
[1776433048529,68.37,76595.2,0.0,-0.0008,0.0,0.14674]
[1776433052557,68.37,76615.91,0.0,-0.00079,0.0,0.14386]
[1776433057594,68.37,76618.42,0.0,-0.00078,0.0,0.14355]
[1776433059628,68.37,76591.55,0.0,-0.0008,0.0,0.14688]
[1776433064658,68.37,76604.44,0.0,-0.0008,0.0,0.14528]
[1776433067449,68.37,76611.63,0.0,-0.00079,0.0,0.14439]
[1776433067482,68.37,76622.81,0.0,-0.00078,0.0,0.14301]
[1776433068520,68.37,76622.81,0.0,-0.00078,0.0,0.14301]
[1776433068679,68.37,76630.37,0.0,-0.00078,0.0,0.14209]
[1776433073395,68.37,76636.53,0.0,-0.00077,0.0,0.14135]
[1776433073441,68.37,76640.39,0.0,-0.00077,0.0,0.14088]
[1776433074563,68.37,76640.39,0.0,-0.00077,0.0,0.14088]
[1776433074743,68.37,76603.11,0.0,-0.0008,0.0,0.14544]
[1776433078752,68.37,76620.36,0.0,-0.00078,0.0,0.14331]
[1776433084419,68.37,76628.26,0.0,-0.00078,0.0,0.14235]
[1776433084525,68.37,76618.5,0.0,-0.00078,0.0,0.14354]
[1776433086289,68.37,76618.5,0.0,-0.00078,0.0,0.14354]
[1776433086335,68.37,76539.62,0.0,-0.00084,0.0,0.15352]
[1776433088829,68.37,76521.89,0.0,-0.00086,0.0,0.15585]
[1776433093867,68.37,76532.34,0.0,-0.00085,0.0,0.15448]
[1776433098904,68.37,76528.86,0.0,-0.00085,0.0,0.15493]
[1776433101928,68.37,76508.28,0.0,-0.00087,0.0,0.15766]
[1776433106960,68.37,76521.69,0.0,-0.00086,0.0,0.15588]
[1776433112017,68.37,76512.66,0.0,-0.00086,0.0,0.15675]
[1776433116039,68.37,76490.19,0.0,-0.00088,0.0,0.15976]
[1776433120113,68.37,76510.01,0.0,-0.00087,0.0,0.1571]
[1776433126108,68.37,76525.27,0.0,-0.00085,0.0,0.15508]
[1776433131151,68.37,76534.27,0.0,-0.00085,0.0,0.1539]
[1776433136183,68.37,76538.04,0.0,-0.00084,0.0,0.15341]
[1776433141215,68.37,76531.75,0.0,-0.00085,0.0,0.15423]
[1776433142221,68.37,76515.17,0.0,-0.00086,0.0,0.15642]
[1776433146252,68.37,76498.55,0.0,-0.00088,0.0,0.15864]
[1776433150339,68.37,76517.83,0.0,-0.00086,0.0,0.15606]
[1776433156321,68.37,76524.55,0.0,-0.00086,0.0,0.15518]
[1776433161356,68.37,76527.96,0.0,-0.00085,0.0,0.15473]
[1776433164381,68.37,76503.62,0.0,-0.00087,0.0,0.15796]
[1776433169413,68.37,76499.86,0.0,-0.00088,0.0,0.15846]
[1776433174451,68.37,76499.78,0.0,-0.00087,0.0,0.15814]
[1776433179484,68.37,76484.88,0.0,-0.00089,0.0,0.16015]
[1776433184519,68.37,76487.91,0.0,-0.00088,0.0,0.15974]
[1776433189557,68.37,76487.99,0.0,-0.00088,0.0,0.15973]
[1776433192579,68.37,76503.85,0.0,-0.00087,0.0,0.15759]
[1776433194593,68.37,76523.0,0.0,-0.00085,0.0,0.15505]
[1776433196611,68.37,76540.43,0.0,-0.00084,0.0,0.15277]
[1776433197613,68.37,76565.74,0.0,-0.00082,0.0,0.14952]
[1776433198621,68.37,76582.22,0.0,-0.00081,0.0,0.14743]
[1776433203660,68.37,76581.3,0.0,-0.00081,0.0,0.14755]
[1776433209701,68.37,76571.0,0.0,-0.00082,0.0,0.14885]
[1776433212729,68.37,76552.29,0.0,-0.00083,0.0,0.15124]
[1776433217757,68.37,76566.13,0.0,-0.00082,0.0,0.14947]
[1776433221786,68.37,76587.73,0.0,-0.0008,0.0,0.14674]
[1776433226840,68.37,76611.68,0.0,-0.00079,0.0,0.14377]
[1776433231874,68.37,76612.91,0.0,-0.00078,0.0,0.14331]
[1776433236907,68.37,76615.46,0.0,-0.00078,0.0,0.143]
[1776433241942,68.37,76627.48,0.0,-0.00077,0.0,0.14153]
[1776433246976,68.37,76623.23,0.0,-0.00078,0.0,0.14205]
[1776433251099,68.37,76606.34,0.0,-0.00079,0.0,0.14412]
[1776433257052,68.37,76599.26,0.0,-0.00079,0.0,0.14499]
[1776433262087,68.37,76591.29,0.0,-0.0008,0.0,0.14598]
[1776433265113,68.37,76617.68,0.0,-0.00078,0.0,0.14273]
[1776433270147,68.37,76624.72,0.0,-0.00078,0.0,0.14187]
[1776433275188,68.37,76628.68,0.0,-0.00077,0.0,0.14139]
[1776433280222,68.37,76628.87,0.0,-0.00077,0.0,0.14136]
[1776433285266,68.37,76632.17,0.0,-0.00077,0.0,0.14097]
[1776433290303,68.37,76627.3,0.0,-0.00077,0.0,0.14155]
[1776433295337,68.37,76640.52,0.0,-0.00076,0.0,0.13966]
[1776433300374,68.37,76638.72,0.0,-0.00076,0.0,0.13988]
[1776433305408,68.37,76629.34,0.0,-0.00077,0.0,0.14101]
[1776433310446,68.37,76641.65,0.0,-0.00076,0.0,0.13952]
[1776433315477,68.37,76642.27,0.0,-0.00076,0.0,0.13945]
[1776433320528,68.37,76649.82,0.0,-0.00076,0.0,0.13855]
[1776433324549,68.37,76668.67,0.0,-0.00074,0.0,0.13633]
[1776433328579,68.37,76684.8,0.0,-0.00073,0.0,0.13445]
[1776433333610,68.37,76696.47,0.0,-0.00072,0.0,0.1331]
[1776433337640,68.37,76715.17,0.0,-0.00071,0.0,0.13098]
[1776433340667,68.37,76737.29,0.0,-0.0007,0.0,0.1285]
[1776433341831,68.37,76761.71,0.0,-0.00068,0.0,0.12581]
[1776433342698,68.37,76787.93,0.0,-0.00066,0.0,0.12299]
[1776433344709,68.37,76855.46,0.0,-0.00062,0.0,0.11598]
[1776433346749,68.37,76893.34,0.0,-0.0006,0.0,0.11221]
[1776433347682,68.37,76893.34,0.0,-0.0006,0.0,0.11221]
[1776433347751,68.37,76893.34,0.0,-0.0006,0.0,0.11221]
[1776433348753,68.37,76915.22,0.0,-0.00059,0.0,0.11008]
[1776433351918,68.37,76887.91,0.0,-0.0006,0.0,0.11249]
[1776433354813,68.37,76913.41,0.0,-0.00059,0.0,0.11001]
[1776433359852,68.37,76903.78,0.0,-0.00059,0.0,0.11094]
[1776433361902,68.37,76942.81,0.0,-0.00057,0.0,0.10721]
[1776433366924,68.37,76933.08,0.0,-0.00058,0.0,0.10813]
[1776433371957,68.37,76942.04,0.0,-0.00057,0.0,0.10728]
[1776433377019,68.37,76933.22,0.0,-0.00058,0.0,0.10811]
[1776433380031,68.37,76916.95,0.0,-0.00058,0.0,0.10967]
[1776433385082,68.37,76924.94,0.0,-0.00058,0.0,0.1089]
[1776433386111,68.37,76879.9,0.0,-0.00061,0.0,0.11328]
[1776433386698,68.37,76879.9,0.0,-0.00061,0.0,0.11328]
[1776433387088,68.37,76879.9,0.0,-0.00061,0.0,0.11328]
[1776433387723,68.37,76879.9,0.0,-0.00061,0.0,0.11328]
[1776433388095,68.37,76868.57,0.0,-0.00061,0.0,0.1144]
[1776433390117,68.37,76852.24,0.0,-0.00062,0.0,0.11604]
[1776433392124,68.37,76833.7,0.0,-0.00063,0.0,0.11793]
[1776433395159,68.37,76815.27,0.0,-0.00064,0.0,0.11984]
[1776433397164,68.37,76794.02,0.0,-0.00066,0.0,0.12207]
[1776433402337,68.37,76824.56,0.0,-0.00064,0.0,0.11888]
[1776433405226,68.37,76809.4,0.0,-0.00065,0.0,0.12045]
[1776433410253,68.37,76819.71,0.0,-0.00064,0.0,0.11938]
[1776433415288,68.37,76822.1,0.0,-0.00064,0.0,0.11887]
[1776433419317,68.37,76846.17,0.0,-0.00062,0.0,0.1164]
[1776433422479,68.37,76867.11,0.0,-0.00061,0.0,0.1143]
[1776433425362,68.37,76886.28,0.0,-0.0006,0.0,0.1124]
[1776433430407,68.37,76884.96,0.0,-0.0006,0.0,0.11253]
[1776433432477,68.37,76877.01,0.0,-0.00061,0.0,0.11331]
[1776433432552,68.37,76828.35,0.0,-0.00063,0.0,0.11822]
[1776433434436,68.37,76828.35,0.0,-0.00063,0.0,0.11822]
[1776433434471,68.37,76803.19,0.0,-0.00065,0.0,0.12084]
[1776433437457,68.37,76775.13,0.0,-0.00067,0.0,0.12382]
[1776433440486,68.37,76794.03,0.0,-0.00066,0.0,0.1218]
[1776433445523,68.37,76779.52,0.0,-0.00066,0.0,0.12335]
[1776433447536,68.37,76799.31,0.0,-0.00065,0.0,0.12125]
[1776433448545,68.37,76815.94,0.0,-0.00064,0.0,0.11951]
[1776433449552,68.37,76837.87,0.0,-0.00063,0.0,0.11725]
[1776433452728,68.37,76863.48,0.0,-0.00061,0.0,0.11466]
[1776433457605,68.37,76878.91,0.0,-0.0006,0.0,0.11312]
[1776433462800,68.37,76894.57,0.0,-0.0006,0.0,0.11159]
[1776433468689,68.37,76903.06,0.0,-0.00059,0.0,0.11076]
[1776433473722,68.37,76901.0,0.0,-0.00059,0.0,0.11071]
[1776433476743,68.37,76918.0,0.0,-0.00058,0.0,0.10908]
[1776433481778,68.37,76939.56,0.0,-0.00057,0.0,0.10703]
[1776433484804,68.37,76923.71,0.0,-0.00058,0.0,0.10853]
[1776433487826,68.37,76900.93,0.0,-0.00059,0.0,0.11072]
[1776433493023,68.37,76884.59,0.0,-0.0006,0.0,0.11231]
[1776433498902,68.37,76878.16,0.0,-0.0006,0.0,0.11295]
[1776433499924,68.37,76903.27,0.0,-0.00059,0.0,0.11049]
[1776433501940,68.37,76919.67,0.0,-0.00058,0.0,0.10892]
[1776433506983,68.37,76909.62,0.0,-0.00059,0.0,0.10988]
[1776433510992,68.37,76880.74,0.0,-0.0006,0.0,0.11269]
[1776433511650,68.37,76880.74,0.0,-0.0006,0.0,0.11269]
[1776433512001,68.37,76880.32,0.0,-0.0006,0.0,0.11273]
[1776433517034,68.37,76864.45,0.0,-0.00061,0.0,0.11431]
[1776433522069,68.37,76859.93,0.0,-0.00061,0.0,0.11476]
[1776433523435,68.37,76857.45,0.0,-0.00062,0.0,0.11501]
[1776433524083,68.37,76857.45,0.0,-0.00062,0.0,0.11501]
[1776433527108,68.37,76828.94,0.0,-0.00063,0.0,0.1179]
[1776433531133,68.37,76811.06,0.0,-0.00064,0.0,0.11948]
[1776433536168,68.37,76819.82,0.0,-0.00064,0.0,0.11858]
[1776433539191,68.37,76802.12,0.0,-0.00065,0.0,0.12042]
[1776433540196,68.37,76783.81,0.0,-0.00066,0.0,0.12235]
[1776433543219,68.37,76764.75,0.0,-0.00067,0.0,0.12439]
[1776433547246,68.37,76786.08,0.0,-0.00066,0.0,0.12211]
[1776433551288,68.37,76806.73,0.0,-0.00065,0.0,0.11993]
[1776433556325,68.37,76823.08,0.0,-0.00063,0.0,0.11824]
[1776433557355,68.37,76844.32,0.0,-0.00062,0.0,0.11607]
[1776433558345,68.37,76865.15,0.0,-0.00061,0.0,0.11398]
[1776433559361,68.37,76893.11,0.0,-0.00059,0.0,0.11123]
[1776433560366,68.37,76910.14,0.0,-0.00058,0.0,0.10958]
[1776433562396,68.37,76928.84,0.0,-0.00057,0.0,0.1078]
[1776433566433,68.37,76898.09,0.0,-0.00059,0.0,0.11075]
[1776433568421,68.37,76879.24,0.0,-0.0006,0.0,0.11259]
[1776433571445,68.37,76901.29,0.0,-0.00059,0.0,0.11044]
[1776433576480,68.37,76900.17,0.0,-0.00059,0.0,0.11054]
[1776433578494,68.37,76926.33,0.0,-0.00058,0.0,0.10804]
[1776433581516,68.37,76901.93,0.0,-0.00059,0.0,0.11037]
[1776433585543,68.37,76921.76,0.0,-0.00058,0.0,0.10847]
[1776433590578,68.37,76934.43,0.0,-0.00057,0.0,0.10727]
[1776433595615,68.37,76951.39,0.0,-0.00056,0.0,0.10545]
[1776433598652,68.37,76974.78,0.0,-0.00055,0.0,0.1033]
[1776433599659,68.37,76989.86,0.0,-0.00054,0.0,0.10194]
[1776433604694,68.37,76991.14,0.0,-0.00054,0.0,0.10182]
[1776433607671,68.37,76976.32,0.0,-0.00055,0.0,0.10316]
[1776433606715,68.37,76957.7,0.0,-0.00056,0.0,0.10486]
[1776433607911,68.37,76913.87,0.0,-0.00058,0.0,0.10898]
[1776433608868,68.37,76913.87,0.0,-0.00058,0.0,0.10898]
[1776433608901,68.37,76900.14,0.0,-0.00059,0.0,0.1103]
[1776433611539,68.37,76891.68,0.0,-0.00059,0.0,0.11112]
[1776433611766,68.37,76892.8,0.0,-0.00059,0.0,0.11101]
[1776433612808,68.37,76847.5,0.0,-0.00062,0.0,0.11549]
[1776433613735,68.37,76847.5,0.0,-0.00062,0.0,0.11549]
[1776433613974,68.37,76814.74,0.0,-0.00064,0.0,0.11884]
[1776433617852,68.37,76787.5,0.0,-0.00066,0.0,0.12169]
[1776433619873,68.37,76822.75,0.0,-0.00063,0.0,0.11801]
[1776433620892,68.37,76806.16,0.0,-0.00064,0.0,0.11973]
[1776433621906,68.37,76782.58,0.0,-0.00066,0.0,0.12221]
[1776433622890,68.37,76766.05,0.0,-0.00067,0.0,0.12397]
[1776433625918,68.37,76742.34,0.0,-0.00068,0.0,0.12655]
[1776433628937,68.37,76726.04,0.0,-0.0007,0.0,0.12835]
[1776433634187,68.37,76694.5,0.0,-0.00072,0.0,0.13189]
[1776433636993,68.37,76669.56,0.0,-0.00073,0.0,0.13476]
[1776433640026,68.37,76692.4,0.0,-0.00072,0.0,0.13213]
[1776433641059,68.37,76722.66,0.0,-0.0007,0.0,0.12872]
[1776433642037,68.37,76738.98,0.0,-0.00069,0.0,0.12692]
[1776433643569,68.37,76738.98,0.0,-0.00069,0.0,0.12692]
[1776433643583,68.37,76770.6,0.0,-0.00067,0.0,0.12349]
[1776433649085,68.37,76765.61,0.0,-0.00067,0.0,0.12402]
[1776433654397,68.37,76779.5,0.0,-0.00066,0.0,0.12227]
[1776433654654,68.37,76779.5,0.0,-0.00066,0.0,0.12227]
[1776433655129,68.37,76779.5,0.0,-0.00066,0.0,0.12227]
[1776433660164,68.37,76776.56,0.0,-0.00066,0.0,0.12258]
[1776433665199,68.37,76765.28,0.0,-0.00067,0.0,0.12378]
[1776433670234,68.37,76790.16,0.0,-0.00065,0.0,0.12114]
[1776433672251,68.37,76805.27,0.0,-0.00064,0.0,0.11956]
[1776433674539,68.37,76764.38,0.0,-0.00067,0.0,0.12388]
[1776433676282,68.37,76742.69,0.0,-0.00068,0.0,0.12623]
[1776433680310,68.37,76765.77,0.0,-0.00067,0.0,0.12373]
[1776433682323,68.37,76789.0,0.0,-0.00065,0.0,0.12126]
[1776433687358,68.37,76789.73,0.0,-0.00065,0.0,0.12118]
[1776433692395,68.37,76776.17,0.0,-0.00066,0.0,0.12262]
[1776433694496,68.37,76751.96,0.0,-0.00068,0.0,0.12522]
[1776433696433,68.37,76718.09,0.0,-0.0007,0.0,0.12895]
[1776433697443,68.37,76696.96,0.0,-0.00071,0.0,0.13133]
[1776433702474,68.37,76692.0,0.0,-0.00072,0.0,0.13189]
[1776433703483,68.37,76676.35,0.0,-0.00073,0.0,0.13368]
[1776433706503,68.37,76699.08,0.0,-0.00071,0.0,0.13109]
[1776433710532,68.37,76736.13,0.0,-0.00069,0.0,0.12695]
[1776433711376,68.37,76736.13,0.0,-0.00069,0.0,0.12695]
[1776433711549,68.37,76755.83,0.0,-0.00067,0.0,0.12453]
[1776433712384,68.37,76755.83,0.0,-0.00067,0.0,0.12453]
[1776433712549,68.37,76772.42,0.0,-0.00066,0.0,0.12275]
[1776433714565,68.37,76787.85,0.0,-0.00065,0.0,0.12111]
[1776433719604,68.37,76806.48,0.0,-0.00064,0.0,0.11917]
[1776433724637,68.37,76844.93,0.0,-0.00062,0.0,0.11524]
[1776433728668,68.37,76821.4,0.0,-0.00063,0.0,0.11763]
[1776433733701,68.37,76804.8,0.0,-0.00064,0.0,0.11934]
[1776433738739,68.37,76803.03,0.0,-0.00064,0.0,0.11953]
[1776433743792,68.37,76828.24,0.0,-0.00063,0.0,0.11693]
[1776433744801,68.37,76847.17,0.0,-0.00062,0.0,0.11501]
[1776433745821,68.37,76867.97,0.0,-0.0006,0.0,0.11294]
[1776433747816,68.37,76890.65,0.0,-0.00059,0.0,0.11072]
[1776433752849,68.37,76876.36,0.0,-0.0006,0.0,0.11212]
[1776433757887,68.37,76869.69,0.0,-0.0006,0.0,0.11277]
[1776433762921,68.37,76858.8,0.0,-0.00061,0.0,0.11385]
[1776433765248,68.37,76877.56,0.0,-0.0006,0.0,0.112]
[1776433767956,68.37,76908.73,0.0,-0.00058,0.0,0.10898]
[1776433773010,68.37,76904.76,0.0,-0.00058,0.0,0.10911]
[1776433773999,68.37,76921.36,0.0,-0.00057,0.0,0.10754]
[1776433779034,68.37,76935.81,0.0,-0.00056,0.0,0.10618]
[1776433784070,68.37,76932.07,0.0,-0.00057,0.0,0.10653]
[1776433785402,68.37,76948.01,0.0,-0.00056,0.0,0.10505]
[1776433788110,68.37,76965.04,0.0,-0.00055,0.0,0.10348]
[1776433791459,68.37,76971.69,0.0,-0.00055,0.0,0.10288]
[1776433791565,68.37,77009.32,0.0,-0.00053,0.0,0.09952]
[1776433793143,68.37,77009.32,0.0,-0.00053,0.0,0.09952]
[1776433793161,68.37,77033.37,0.0,-0.00051,0.0,0.09742]
[1776433795489,68.37,77061.3,0.0,-0.0005,0.0,0.09504]
[1776433801212,68.37,77065.89,0.0,-0.0005,0.0,0.09465]
[1776433805560,68.37,77026.77,0.0,-0.00052,0.0,0.09799]
[1776433807806,68.37,77026.77,0.0,-0.00052,0.0,0.09799]
[1776433807828,68.37,77023.49,0.0,-0.00052,0.0,0.09828]
[1776433810167,68.37,77030.75,0.0,-0.00052,0.0,0.09765]
[1776433810282,68.37,77041.05,0.0,-0.00051,0.0,0.09676]
[1776433813299,68.37,77020.9,0.0,-0.00052,0.0,0.0985]
[1776433814308,68.37,77002.37,0.0,-0.00053,0.0,0.10013]
[1776433819341,68.37,77003.86,0.0,-0.00053,0.0,0.1]
[1776433824386,68.37,77000.36,0.0,-0.00053,0.0,0.10031]
[1776433829421,68.37,77025.62,0.0,-0.00052,0.0,0.09809]
[1776433831440,68.37,77042.87,0.0,-0.00051,0.0,0.09638]
[1776433832456,68.37,77061.29,0.0,-0.0005,0.0,0.09482]
[1776433837480,68.37,77056.88,0.0,-0.0005,0.0,0.09519]
[1776433840502,68.37,77072.45,0.0,-0.00049,0.0,0.09389]
[1776433845692,68.37,77065.58,0.0,-0.0005,0.0,0.09446]
[1776433845802,68.37,77025.26,0.0,-0.00052,0.0,0.0979]
[1776433846727,68.37,77025.26,0.0,-0.00052,0.0,0.0979]
[1776433846806,68.37,77006.96,0.0,-0.00053,0.0,0.0995]
[1776433852606,68.37,77004.45,0.0,-0.00053,0.0,0.09972]
[1776433854623,68.37,77026.49,0.0,-0.00052,0.0,0.09779]
[1776433855955,68.37,77044.73,0.0,-0.00051,0.0,0.09622]
[1776433860663,68.37,77061.05,0.0,-0.0005,0.0,0.09484]
[1776433865699,68.37,77047.43,0.0,-0.00051,0.0,0.09599]
[1776433869741,68.37,77076.83,0.0,-0.00049,0.0,0.09352]
[1776433870746,68.37,77092.12,0.0,-0.00048,0.0,0.09226]
[1776433876099,68.37,77110.27,0.0,-0.00048,0.0,0.09078]
[1776433876804,68.37,77146.84,0.0,-0.00046,0.0,0.08787]
[1776433877819,68.37,77204.98,0.0,-0.00043,0.0,0.08341]
[1776433879867,68.37,77247.96,0.0,-0.00042,0.0,0.08025]
[1776433881890,68.37,77279.65,0.0,-0.0004,0.0,0.078]
[1776433884900,68.37,77305.37,0.0,-0.00039,0.0,0.07621]
[1776433889933,68.37,77299.83,0.0,-0.0004,0.0,0.07659]
[1776433894969,68.37,77293.35,0.0,-0.0004,0.0,0.07685]
[1776433897989,68.37,77322.05,0.0,-0.00039,0.0,0.07489]
[1776433903035,68.37,77333.41,0.0,-0.00038,0.0,0.07412]
[1776433908071,68.37,77317.14,0.0,-0.00039,0.0,0.07522]
[1776433909077,68.37,77267.7,0.0,-0.00041,0.0,0.07865]
[1776433914114,68.37,77245.35,0.0,-0.00042,0.0,0.08025]
[1776433919151,68.37,77234.52,0.0,-0.00042,0.0,0.08104]
[1776433922195,68.37,77199.03,0.0,-0.00044,0.0,0.08366]
[1776433927249,68.37,77185.39,0.0,-0.00044,0.0,0.08469]
[1776433932276,68.37,77193.14,0.0,-0.00044,0.0,0.0841]
[1776433937316,68.37,77175.38,0.0,-0.00045,0.0,0.08545]
[1776433942355,68.37,77197.15,0.0,-0.00044,0.0,0.0838]
[1776433945381,68.37,77220.92,0.0,-0.00043,0.0,0.08203]
[1776433950420,68.37,77226.76,0.0,-0.00042,0.0,0.0816]
[1776433955454,68.37,77202.73,0.0,-0.00043,0.0,0.08319]
[1776433960488,68.37,77206.58,0.0,-0.00043,0.0,0.0829]
[1776433962505,68.37,77241.46,0.0,-0.00042,0.0,0.08034]
[1776433967543,68.37,77235.11,0.0,-0.00042,0.0,0.0808]
[1776433972582,68.37,77255.07,0.0,-0.00041,0.0,0.07936]
[1776433974597,68.37,77281.66,0.0,-0.0004,0.0,0.07748]
[1776433979632,68.37,77276.06,0.0,-0.0004,0.0,0.07788]
[1776433984684,68.37,77311.83,0.0,-0.00039,0.0,0.0754]
[1776433985686,68.37,77333.2,0.0,-0.00038,0.0,0.07396]
[1776433987124,68.37,77356.02,0.0,-0.00037,0.0,0.07244]
[1776433991947,68.37,77357.66,0.0,-0.00037,0.0,0.07234]
[1776433992034,68.37,77364.19,0.0,-0.00037,0.0,0.07191]
[1776433997209,68.37,77351.16,0.0,-0.00037,0.0,0.07276]
[1776434002854,68.37,77358.22,0.0,-0.00037,0.0,0.0723]
[1776434003826,68.37,77338.44,0.0,-0.00038,0.0,0.07361]
[1776434005850,68.37,77319.02,0.0,-0.00039,0.0,0.07491]
[1776434010902,68.37,77314.85,0.0,-0.00039,0.0,0.0752]
[1776434015924,68.37,77316.03,0.0,-0.00039,0.0,0.07494]
[1776434017355,68.37,77285.03,0.0,-0.0004,0.0,0.07706]
[1776434020968,68.37,77257.81,0.0,-0.00041,0.0,0.07898]
[1776434023015,68.37,77239.57,0.0,-0.00042,0.0,0.08029]
[1776434027440,68.37,77293.86,0.0,-0.00039,0.0,0.07645]
[1776434029033,68.37,77318.63,0.0,-0.00038,0.0,0.07476]
[1776434031046,68.37,77334.93,0.0,-0.00038,0.0,0.07366]
[1776434036081,68.37,77328.2,0.0,-0.00038,0.0,0.07411]
[1776434041128,68.37,77329.94,0.0,-0.00038,0.0,0.074]
[1776434046478,68.37,77333.53,0.0,-0.00038,0.0,0.07376]
[1776434046530,68.37,77295.4,0.0,-0.00039,0.0,0.07635]
[1776434049322,68.37,77278.68,0.0,-0.0004,0.0,0.07751]
[1776434049419,68.37,77264.5,0.0,-0.00041,0.0,0.0785]
[1776434055233,68.37,77252.41,0.0,-0.00041,0.0,0.07936]
[1776434057690,68.37,77270.07,0.0,-0.0004,0.0,0.07811]
[1776434063303,68.37,77233.74,0.0,-0.00042,0.0,0.08071]
[1776434068334,68.37,77234.48,0.0,-0.00042,0.0,0.08066]
[1776434073385,68.37,77257.51,0.0,-0.00041,0.0,0.07881]
[1776434076397,68.37,77275.59,0.0,-0.0004,0.0,0.07754]
[1776434081431,68.37,77302.62,0.0,-0.00039,0.0,0.07567]
[1776434086465,68.37,77304.69,0.0,-0.00039,0.0,0.07553]
[1776434091501,68.37,77317.29,0.0,-0.00038,0.0,0.07467]
[1776434096540,68.37,77311.83,0.0,-0.00039,0.0,0.07504]
[1776434101575,68.37,77306.89,0.0,-0.00039,0.0,0.07538]
[1776434103623,68.37,77330.27,0.0,-0.00038,0.0,0.0738]
[1776434108643,68.37,77325.61,0.0,-0.00038,0.0,0.07411]
[1776434112669,68.37,77304.69,0.0,-0.00039,0.0,0.07553]
[1776434114695,68.37,77281.98,0.0,-0.0004,0.0,0.07709]
[1776434117702,68.37,77311.72,0.0,-0.00039,0.0,0.07505]
[1776434119714,68.37,77327.01,0.0,-0.00038,0.0,0.07402]
[1776434121728,68.37,77303.78,0.0,-0.00039,0.0,0.07559]
[1776434122737,68.37,77286.01,0.0,-0.0004,0.0,0.07681]
[1776434123751,68.37,77266.82,0.0,-0.0004,0.0,0.07815]
[1776434126767,68.37,77251.27,0.0,-0.00041,0.0,0.07926]
[1776434128795,68.37,77271.35,0.0,-0.0004,0.0,0.07784]
[1776434129788,68.37,77292.15,0.0,-0.00039,0.0,0.07639]
[1776434130797,68.37,77309.29,0.0,-0.00039,0.0,0.07521]
[1776434135852,68.37,77254.05,0.0,-0.00041,0.0,0.07887]
[1776434140902,68.37,77303.39,0.0,-0.00039,0.0,0.07543]
[1776434145938,68.37,77297.03,0.0,-0.00039,0.0,0.07587]
[1776434150974,68.37,77300.56,0.0,-0.00039,0.0,0.07563]
[1776434156022,68.37,77291.1,0.0,-0.00039,0.0,0.07628]
[1776434158531,68.37,77267.66,0.0,-0.0004,0.0,0.07791]
[1776434164070,68.37,77261.81,0.0,-0.00041,0.0,0.07832]
[1776434166085,68.37,77243.83,0.0,-0.00041,0.0,0.0796]
[1776434170121,68.37,77221.23,0.0,-0.00042,0.0,0.08124]
[1776434174160,68.37,77197.38,0.0,-0.00043,0.0,0.083]
[1776434179191,68.37,77196.62,0.0,-0.00043,0.0,0.08305]
[1776434182214,68.37,77211.88,0.0,-0.00043,0.0,0.08192]
[1776434187258,68.37,77207.95,0.0,-0.00043,0.0,0.08221]
[1776434192318,68.37,77212.06,0.0,-0.00042,0.0,0.08172]
[1776434197354,68.37,77232.47,0.0,-0.00042,0.0,0.08023]
[1776434200389,68.37,77221.34,0.0,-0.00042,0.0,0.08104]
[1776434200533,68.37,77235.17,0.0,-0.00042,0.0,0.08003]
[1776434201853,68.37,77235.17,0.0,-0.00042,0.0,0.08003]
[1776434201899,68.37,77271.16,0.0,-0.0004,0.0,0.07748]
[1776434207493,68.37,77297.02,0.0,-0.00039,0.0,0.07569]
[1776434209112,68.37,77297.02,0.0,-0.00039,0.0,0.07569]
[1776434208895,68.37,77338.0,0.0,-0.00037,0.0,0.07293]
[1776434209413,68.37,77338.0,0.0,-0.00037,0.0,0.07293]
[1776434218978,68.37,77329.88,0.0,-0.00038,0.0,0.07347]
[1776434224596,68.37,77345.24,0.0,-0.00037,0.0,0.07245]
[1776434229633,68.37,77352.12,0.0,-0.00037,0.0,0.072]
[1776434234677,68.37,77367.3,0.0,-0.00036,0.0,0.07101]
[1776434236694,68.37,77384.41,0.0,-0.00036,0.0,0.06992]
[1776434237695,68.37,77407.23,0.0,-0.00035,0.0,0.06848]
[1776434241725,68.37,77386.01,0.0,-0.00036,0.0,0.06982]
[1776434246759,68.37,77376.7,0.0,-0.00036,0.0,0.07041]
[1776434251797,68.37,77377.66,0.0,-0.00036,0.0,0.07018]
[1776434252806,68.37,77353.35,0.0,-0.00037,0.0,0.07175]
[1776434253810,68.37,77383.25,0.0,-0.00036,0.0,0.06982]
[1776434257853,68.37,77363.97,0.0,-0.00036,0.0,0.07106]
[1776434259860,68.37,77382.33,0.0,-0.00036,0.0,0.06988]
[1776434263889,68.37,77366.6,0.0,-0.00036,0.0,0.07089]
[1776434268924,68.37,77367.92,0.0,-0.00036,0.0,0.0708]
[1776434272007,68.37,77311.08,0.0,-0.00038,0.0,0.07455]
[1776434277991,68.37,77287.51,0.0,-0.00039,0.0,0.07616]
[1776434283091,68.37,77323.99,0.0,-0.00038,0.0,0.07368]
[1776434285082,68.37,77356.44,0.0,-0.00037,0.0,0.07154]
[1776434290112,68.37,77342.35,0.0,-0.00037,0.0,0.07247]
[1776434295165,68.37,77329.41,0.0,-0.00038,0.0,0.07332]
[1776434297184,68.37,77345.94,0.0,-0.00037,0.0,0.07223]
[1776434302208,68.37,77355.64,0.0,-0.00037,0.0,0.0716]
[1776434304230,68.37,77338.56,0.0,-0.00037,0.0,0.07272]
[1776434305234,68.37,77316.72,0.0,-0.00038,0.0,0.07417]
[1776434308257,68.37,77298.78,0.0,-0.00039,0.0,0.07539]
[1776434312285,68.37,77315.76,0.0,-0.00038,0.0,0.07406]
[1776434313296,68.37,77334.64,0.0,-0.00037,0.0,0.0728]
[1776434318330,68.37,77344.9,0.0,-0.00037,0.0,0.07212]
[1776434319721,68.37,77321.69,0.0,-0.00038,0.0,0.07366]
[1776434323478,68.37,77304.46,0.0,-0.00039,0.0,0.07482]
[1776434325391,68.37,77289.11,0.0,-0.00039,0.0,0.07587]
[1776434328412,68.37,77304.33,0.0,-0.00039,0.0,0.07483]
[1776434333463,68.37,77310.31,0.0,-0.00038,0.0,0.07442]
[1776434338484,68.37,77327.96,0.0,-0.00038,0.0,0.07324]
[1776434339877,68.37,77359.97,0.0,-0.00037,0.0,0.07114]
[1776434342516,68.37,77385.86,0.0,-0.00036,0.0,0.06949]
[1776434347551,68.37,77392.35,0.0,-0.00035,0.0,0.06908]
[1776434352597,68.37,77418.78,0.0,-0.00034,0.0,0.06743]
[1776434354610,68.37,77435.88,0.0,-0.00034,0.0,0.06639]
[1776434357638,68.37,77412.84,0.0,-0.00035,0.0,0.0678]
[1776434360034,68.37,77385.34,0.0,-0.00036,0.0,0.06952]
[1776434365703,68.37,77401.56,0.0,-0.00035,0.0,0.0685]
[1776434370738,68.37,77399.19,0.0,-0.00035,0.0,0.06865]
[1776434373762,68.37,77379.13,0.0,-0.00036,0.0,0.06974]
[1776434378796,68.37,77369.35,0.0,-0.00036,0.0,0.07037]
[1776434382840,68.37,77340.48,0.0,-0.00037,0.0,0.07224]
[1776434387871,68.37,77344.31,0.0,-0.00037,0.0,0.07199]
[1776434392906,68.37,77332.41,0.0,-0.00037,0.0,0.07277]
[1776434397946,68.37,77339.57,0.0,-0.00037,0.0,0.0723]
[1776434400353,68.37,77357.77,0.0,-0.00037,0.0,0.07111]
[1776434402993,68.37,77381.46,0.0,-0.00036,0.0,0.06959]
[1776434405013,68.37,77404.17,0.0,-0.00035,0.0,0.06817]
[1776434408039,68.37,77424.87,0.0,-0.00034,0.0,0.06689]
[1776434410090,68.37,77452.02,0.0,-0.00033,0.0,0.06525]
[1776434411063,68.37,77471.11,0.0,-0.00033,0.0,0.06412]
[1776434412069,68.37,77491.32,0.0,-0.00032,0.0,0.06294]
[1776434417112,68.37,77470.66,0.0,-0.00033,0.0,0.06415]
[1776434421138,68.37,77489.52,0.0,-0.00032,0.0,0.06305]
[1776434426192,68.37,77508.6,0.0,-0.00031,0.0,0.06195]
[1776434431228,68.37,77499.46,0.0,-0.00032,0.0,0.06232]
[1776434433263,68.37,77483.54,0.0,-0.00032,0.0,0.06324]
[1776434436267,68.37,77466.96,0.0,-0.00033,0.0,0.06421]
[1776434439300,68.37,77487.77,0.0,-0.00032,0.0,0.06299]
[1776434444321,68.37,77473.12,0.0,-0.00032,0.0,0.06384]
[1776434448356,68.37,77439.45,0.0,-0.00034,0.0,0.06584]
[1776434451370,68.37,77416.89,0.0,-0.00034,0.0,0.06722]
[1776434455398,68.37,77449.13,0.0,-0.00033,0.0,0.06526]
[1776434456202,68.37,77449.13,0.0,-0.00033,0.0,0.06526]
[1776434456404,68.37,77473.34,0.0,-0.00032,0.0,0.06383]
[1776434461452,68.37,77463.57,0.0,-0.00033,0.0,0.06441]
[1776434466476,68.37,77453.23,0.0,-0.00033,0.0,0.06502]
[1776434468508,68.37,77434.77,0.0,-0.00034,0.0,0.06613]
[1776434470519,68.37,77472.32,0.0,-0.00032,0.0,0.06389]
[1776434471077,68.37,77472.32,0.0,-0.00032,0.0,0.06389]
[1776434471514,68.37,77492.44,0.0,-0.00032,0.0,0.06272]
[1776434472419,68.37,77492.44,0.0,-0.00032,0.0,0.06272]
[1776434472521,68.37,77502.96,0.0,-0.00032,0.0,0.06212]
[1776434475545,68.37,77525.37,0.0,-0.00031,0.0,0.06085]
[1776434480500,68.37,77531.61,0.0,-0.00031,0.0,0.0605]
[1776434480566,68.37,77534.15,0.0,-0.00031,0.0,0.06036]
[1776434483256,68.37,77544.84,0.0,-0.0003,0.0,0.05977]
[1776434483354,68.37,77558.99,0.0,-0.0003,0.0,0.059]
[1776434487100,68.37,77562.78,0.0,-0.0003,0.0,0.05879]
[1776434487211,68.37,77562.78,0.0,-0.0003,0.0,0.05879]
[1776434488665,68.37,77523.33,0.0,-0.00031,0.0,0.06097]
[1776434489688,68.37,77523.33,0.0,-0.00031,0.0,0.06097]
[1776434489793,68.37,77509.43,0.0,-0.00031,0.0,0.06175]
[1776434490747,68.37,77509.43,0.0,-0.00031,0.0,0.06175]
[1776434491128,68.37,77504.23,0.0,-0.00031,0.0,0.06189]
[1776434494402,68.37,77505.23,0.0,-0.00031,0.0,0.06184]
[1776434494408,68.37,77474.48,0.0,-0.00032,0.0,0.06361]
[1776434495445,68.37,77474.48,0.0,-0.00032,0.0,0.06361]
[1776434495488,68.37,77446.32,0.0,-0.00033,0.0,0.06527]
[1776434497297,68.37,77446.32,0.0,-0.00033,0.0,0.06527]
[1776434497399,68.37,77423.02,0.0,-0.00034,0.0,0.06668]
[1776434498335,68.37,77423.02,0.0,-0.00034,0.0,0.06668]
[1776434498396,68.37,77416.2,0.0,-0.00034,0.0,0.06709]
[1776434499419,68.37,77416.2,0.0,-0.00034,0.0,0.06709]
[1776434499517,68.37,77413.42,0.0,-0.00034,0.0,0.06726]
[1776434504805,68.37,77392.78,0.0,-0.00035,0.0,0.06854]
[1776434506821,68.37,77375.67,0.0,-0.00036,0.0,0.06962]
[1776434509849,68.37,77342.04,0.0,-0.00037,0.0,0.07179]
[1776434514883,68.37,77328.45,0.0,-0.00037,0.0,0.07268]
[1776434519924,68.37,77341.84,0.0,-0.00037,0.0,0.0718]
[1776434525016,68.37,77321.81,0.0,-0.00038,0.0,0.07312]
[1776434526021,68.37,77342.4,0.0,-0.00037,0.0,0.07176]
[1776434531430,68.37,77361.28,0.0,-0.00036,0.0,0.07054]
[1776434534106,68.37,77389.27,0.0,-0.00035,0.0,0.06876]
[1776434539145,68.37,77396.57,0.0,-0.00035,0.0,0.06831]
[1776434544181,68.37,77405.79,0.0,-0.00035,0.0,0.06774]
[1776434546194,68.37,77381.54,0.0,-0.00035,0.0,0.06925]
[1776434547201,68.37,77354.36,0.0,-0.00036,0.0,0.07099]
[1776434552236,68.37,77340.4,0.0,-0.00037,0.0,0.07172]
[1776434557271,68.37,77318.3,0.0,-0.00038,0.0,0.07317]
[1776434560318,68.37,77343.61,0.0,-0.00037,0.0,0.07151]
[1776434565354,68.37,77318.7,0.0,-0.00038,0.0,0.07315]
[1776434570389,68.37,77312.18,0.0,-0.00038,0.0,0.07358]
[1776434573419,68.37,77333.29,0.0,-0.00037,0.0,0.07218]
[1776434578475,68.37,77317.68,0.0,-0.00038,0.0,0.07322]
[1776434581809,68.37,77287.25,0.0,-0.00039,0.0,0.07526]
[1776434585528,68.37,77271.32,0.0,-0.00039,0.0,0.07636]
[1776434590569,68.37,77255.39,0.0,-0.0004,0.0,0.07747]
[1776434595606,68.37,77278.52,0.0,-0.00039,0.0,0.07586]
[1776434600659,68.37,77292.16,0.0,-0.00039,0.0,0.07493]
[1776434602674,68.37,77321.31,0.0,-0.00038,0.0,0.07297]
[1776434604777,68.37,77346.22,0.0,-0.00037,0.0,0.07134]
[1776434605093,68.37,77346.22,0.0,-0.00037,0.0,0.07134]
[1776434605714,68.37,77323.66,0.0,-0.00037,0.0,0.07282]
[1776434606142,68.37,77323.66,0.0,-0.00037,0.0,0.07282]
[1776434606709,68.37,77293.91,0.0,-0.00039,0.0,0.07481]
[1776434608725,68.37,77277.44,0.0,-0.00039,0.0,0.07594]
[1776434612777,68.37,77292.03,0.0,-0.00039,0.0,0.07476]
[1776434613779,68.37,77320.38,0.0,-0.00038,0.0,0.07286]
[1776434616805,68.37,77288.7,0.0,-0.00039,0.0,0.07498]
[1776434618814,68.37,77269.2,0.0,-0.00039,0.0,0.07632]
[1776434623852,68.37,77304.81,0.0,-0.00038,0.0,0.0739]
[1776434624856,68.37,77321.25,0.0,-0.00037,0.0,0.0728]
[1776434629893,68.37,77330.31,0.0,-0.00037,0.0,0.0722]
[1776434634930,68.37,77318.54,0.0,-0.00038,0.0,0.07298]
[1776434639988,68.37,77314.96,0.0,-0.00038,0.0,0.07322]
[1776434640985,68.37,77353.64,0.0,-0.00036,0.0,0.07069]
[1776434645029,68.37,77376.78,0.0,-0.00035,0.0,0.06921]
[1776434648032,68.37,77333.9,0.0,-0.00037,0.0,0.07197]
[1776434653068,68.37,77341.14,0.0,-0.00037,0.0,0.0715]
[1776434658107,68.37,77345.49,0.0,-0.00037,0.0,0.07121]
[1776434660127,68.37,77362.86,0.0,-0.00036,0.0,0.0701]
[1776434665158,68.37,77375.38,0.0,-0.00036,0.0,0.0693]
[1776434670190,68.37,77375.11,0.0,-0.00036,0.0,0.06932]
[1776434675235,68.37,77374.43,0.0,-0.00035,0.0,0.06919]
[1776434680266,68.37,77372.92,0.0,-0.00036,0.0,0.06929]
[1776434685301,68.37,77372.43,0.0,-0.00036,0.0,0.06932]
[1776434690339,68.37,77374.08,0.0,-0.00035,0.0,0.06921]
[1776434694367,68.37,77352.69,0.0,-0.00036,0.0,0.07058]
[1776434698395,68.37,77337.17,0.0,-0.00037,0.0,0.07158]
[1776434703436,68.37,77332.0,0.0,-0.00037,0.0,0.07192]
[1776434705444,68.37,77313.76,0.0,-0.00038,0.0,0.07312]
[1776434707472,68.37,77281.22,0.0,-0.00039,0.0,0.07531]
[1776434712804,68.37,77299.57,0.0,-0.00038,0.0,0.07407]
[1776434718563,68.37,77313.51,0.0,-0.00038,0.0,0.07314]
[1776434723604,68.37,77322.35,0.0,-0.00037,0.0,0.07255]
[1776434728642,68.37,77326.18,0.0,-0.00037,0.0,0.0723]
[1776434730654,68.37,77307.73,0.0,-0.00038,0.0,0.07352]
[1776434735694,68.37,77294.79,0.0,-0.00038,0.0,0.07421]
[1776434739724,68.37,77312.29,0.0,-0.00038,0.0,0.07304]
[1776434744760,68.37,77312.08,0.0,-0.00038,0.0,0.07306]
[1776434745759,68.37,77287.01,0.0,-0.00039,0.0,0.07474]
[1776434750799,68.37,77289.47,0.0,-0.00039,0.0,0.07457]
[1776434755854,68.37,77279.27,0.0,-0.00039,0.0,0.07526]
[1776434757850,68.37,77262.14,0.0,-0.0004,0.0,0.07644]
[1776434761886,68.37,77241.42,0.0,-0.0004,0.0,0.07789]
[1776434766912,68.37,77232.17,0.0,-0.00041,0.0,0.07854]
[1776434770954,68.37,77259.3,0.0,-0.0004,0.0,0.07664]
[1776434771958,68.37,77282.2,0.0,-0.00039,0.0,0.07506]
[1776434772961,68.37,77297.75,0.0,-0.00038,0.0,0.07401]
[1776434777997,68.37,77296.63,0.0,-0.00038,0.0,0.07409]
[1776434780021,68.37,77278.87,0.0,-0.00039,0.0,0.07529]
[1776434785072,68.37,77262.14,0.0,-0.0004,0.0,0.07644]
[1776434789098,68.37,77242.27,0.0,-0.0004,0.0,0.07783]
[1776434794130,68.37,77223.81,0.0,-0.00041,0.0,0.07895]
[1776434799168,68.37,77227.9,0.0,-0.00041,0.0,0.07866]
[1776434804201,68.37,77244.4,0.0,-0.0004,0.0,0.07749]
[1776434809237,68.37,77260.12,0.0,-0.0004,0.0,0.0764]
[1776434814271,68.37,77266.67,0.0,-0.00039,0.0,0.07595]
[1776434819306,68.37,77241.94,0.0,-0.0004,0.0,0.07767]
[1776434822327,68.37,77224.04,0.0,-0.00041,0.0,0.07893]
[1776434827363,68.37,77242.57,0.0,-0.0004,0.0,0.07762]
[1776434831394,68.37,77265.65,0.0,-0.00039,0.0,0.07602]
[1776434835421,68.37,77249.57,0.0,-0.0004,0.0,0.07713]
[1776434836428,68.37,77234.06,0.0,-0.00041,0.0,0.07822]
[1776434840455,68.37,77217.77,0.0,-0.00041,0.0,0.07938]
[1776434845492,68.37,77225.94,0.0,-0.00041,0.0,0.0788]
[1776434850528,68.37,77228.17,0.0,-0.00041,0.0,0.07864]
[1776434855566,68.37,77221.57,0.0,-0.00041,0.0,0.07892]
[1776434860601,68.37,77232.96,0.0,-0.00041,0.0,0.07811]
[1776434862615,68.37,77248.43,0.0,-0.0004,0.0,0.07703]
[1776434867655,68.37,77246.27,0.0,-0.0004,0.0,0.07718]
[1776434870693,68.37,77264.63,0.0,-0.00039,0.0,0.0759]
[1776434875706,68.37,77263.05,0.0,-0.00039,0.0,0.07601]
[1776434878733,68.37,77286.85,0.0,-0.00038,0.0,0.07439]
[1776434884069,68.37,77319.52,0.0,-0.00037,0.0,0.07221]
[1776434889814,68.37,77326.86,0.0,-0.00037,0.0,0.07173]
[1776434891870,68.37,77315.86,0.0,-0.00037,0.0,0.07245]
[1776434891937,68.37,77312.25,0.0,-0.00037,0.0,0.07269]
[1776434895861,68.37,77355.32,0.0,-0.00036,0.0,0.06989]
[1776434900897,68.37,77354.57,0.0,-0.00036,0.0,0.06994]
[1776434902909,68.37,77336.19,0.0,-0.00037,0.0,0.07112]
[1776434907945,68.37,77348.33,0.0,-0.00036,0.0,0.07034]
[1776434912979,68.37,77337.95,0.0,-0.00036,0.0,0.07084]
[1776434918016,68.37,77348.83,0.0,-0.00036,0.0,0.07014]
[1776434923051,68.37,77348.75,0.0,-0.00036,0.0,0.07014]
[1776434928085,68.37,77358.48,0.0,-0.00036,0.0,0.06952]
[1776434933121,68.37,77344.27,0.0,-0.00036,0.0,0.07043]
[1776434936151,68.37,77319.26,0.0,-0.00037,0.0,0.07205]
[1776434941188,68.37,77320.8,0.0,-0.00037,0.0,0.07195]
[1776434946221,68.37,77314.36,0.0,-0.00037,0.0,0.07238]
[1776434951259,68.37,77305.14,0.0,-0.00038,0.0,0.07299]
[1776434955292,68.37,77287.87,0.0,-0.00038,0.0,0.07414]
[1776434960328,68.37,77287.47,0.0,-0.00038,0.0,0.07417]
[1776434965363,68.37,77288.09,0.0,-0.00038,0.0,0.07413]
[1776434967376,68.37,77269.74,0.0,-0.00039,0.0,0.07537]
[1776434972409,68.37,77264.73,0.0,-0.00039,0.0,0.07553]
[1776434977444,68.37,77274.43,0.0,-0.00039,0.0,0.07487]
[1776434981473,68.37,77255.14,0.0,-0.00039,0.0,0.07619]
[1776434986509,68.37,77251.82,0.0,-0.0004,0.0,0.07642]
[1776434987523,68.37,77233.85,0.0,-0.0004,0.0,0.07767]
[1776434988528,68.37,77208.89,0.0,-0.00041,0.0,0.07945]
[1776434993562,68.37,77198.07,0.0,-0.00042,0.0,0.08023]
[1776434998598,68.37,77189.32,0.0,-0.00042,0.0,0.08087]
[1776435003653,68.37,77185.01,0.0,-0.00042,0.0,0.08118]
[1776435008673,68.37,77171.5,0.0,-0.00043,0.0,0.08218]
[1776435013713,68.37,77172.45,0.0,-0.00043,0.0,0.0821]
[1776435018740,68.37,77169.11,0.0,-0.00043,0.0,0.08235]
[1776435023776,68.37,77156.11,0.0,-0.00044,0.0,0.08332]
[1776435025062,68.37,77176.36,0.0,-0.00043,0.0,0.08182]
[1776435030822,68.37,77170.55,0.0,-0.00043,0.0,0.08225]
[1776435035857,68.37,77162.7,0.0,-0.00043,0.0,0.08263]
[1776435040893,68.37,77172.4,0.0,-0.00043,0.0,0.08191]
[1776435045930,68.37,77170.76,0.0,-0.00043,0.0,0.08203]
[1776435050969,68.37,77174.78,0.0,-0.00043,0.0,0.08174]
[1776435056009,68.37,77187.71,0.0,-0.00042,0.0,0.08079]
[1776435061035,68.37,77190.48,0.0,-0.00042,0.0,0.08059]
[1776435066084,68.37,77184.43,0.0,-0.00042,0.0,0.08103]
[1776435071110,68.37,77191.41,0.0,-0.00042,0.0,0.08052]
[1776435076145,68.37,77196.89,0.0,-0.00042,0.0,0.08012]
[1776435079170,68.37,77224.89,0.0,-0.00041,0.0,0.07812]
[1776435081180,68.37,77205.66,0.0,-0.00041,0.0,0.07949]
[1776435085497,68.37,77177.87,0.0,-0.00042,0.0,0.08151]
[1776435091249,68.37,77193.15,0.0,-0.00042,0.0,0.0802]
[1776435094271,68.37,77172.74,0.0,-0.00043,0.0,0.08169]
[1776435099306,68.37,77169.93,0.0,-0.00043,0.0,0.0819]
[1776435102330,68.37,77147.3,0.0,-0.00044,0.0,0.08359]
[1776435107367,68.37,77148.26,0.0,-0.00044,0.0,0.08352]
[1776435112409,68.37,77166.87,0.0,-0.00043,0.0,0.08213]
[1776435116429,68.37,77149.0,0.0,-0.00044,0.0,0.08346]
[1776435121462,68.37,77145.1,0.0,-0.00044,0.0,0.08375]
[1776435125491,68.37,77127.26,0.0,-0.00045,0.0,0.08511]
[1776435130525,68.37,77140.24,0.0,-0.00044,0.0,0.08412]
[1776435135562,68.37,77146.76,0.0,-0.00044,0.0,0.08363]
[1776435140598,68.37,77129.94,0.0,-0.00044,0.0,0.0849]
[1776435142611,68.37,77109.21,0.0,-0.00045,0.0,0.0865]
[1776435145935,68.37,77088.81,0.0,-0.00046,0.0,0.0881]
[1776435151675,68.37,77073.93,0.0,-0.00047,0.0,0.08907]
[1776435156009,68.37,77093.01,0.0,-0.00046,0.0,0.08756]
[1776435158730,68.37,77113.33,0.0,-0.00045,0.0,0.08598]
[1776435163770,68.37,77102.09,0.0,-0.00046,0.0,0.08685]
[1776435166080,68.37,77079.55,0.0,-0.00047,0.0,0.08863]
[1776435171827,68.37,77068.92,0.0,-0.00047,0.0,0.08947]
[1776435176867,68.37,77072.1,0.0,-0.00047,0.0,0.08922]
[1776435181902,68.37,77077.06,0.0,-0.00047,0.0,0.08882]
[1776435186939,68.37,77076.57,0.0,-0.00047,0.0,0.08886]
[1776435191974,68.37,77073.26,0.0,-0.00047,0.0,0.08913]
[1776435196300,68.37,77047.39,0.0,-0.00048,0.0,0.09121]
[1776435200042,68.37,77072.29,0.0,-0.00047,0.0,0.0892]
[1776435202051,68.37,77093.99,0.0,-0.00046,0.0,0.08748]
[1776435203057,68.37,77110.88,0.0,-0.00045,0.0,0.08617]
[1776435208097,68.37,77106.96,0.0,-0.00045,0.0,0.08647]
[1776435213128,68.37,77104.31,0.0,-0.00045,0.0,0.08647]
[1776435218161,68.37,77107.62,0.0,-0.00045,0.0,0.08622]
[1776435222190,68.37,77090.85,0.0,-0.00046,0.0,0.08752]
[1776435227232,68.37,77089.56,0.0,-0.00046,0.0,0.08763]
[1776435232265,68.37,77114.34,0.0,-0.00045,0.0,0.0857]
[1776435236599,68.37,77089.92,0.0,-0.00046,0.0,0.0876]
[1776435238309,68.37,77070.86,0.0,-0.00047,0.0,0.08911]
[1776435243362,68.37,77078.78,0.0,-0.00047,0.0,0.08848]
[1776435246670,68.37,77096.78,0.0,-0.00046,0.0,0.08706]
[1776435252412,68.37,77105.27,0.0,-0.00045,0.0,0.0864]
[1776435257447,68.37,77117.45,0.0,-0.00045,0.0,0.08546]
[1776435262484,68.37,77129.89,0.0,-0.00044,0.0,0.08451]
[1776435267519,68.37,77094.06,0.0,-0.00046,0.0,0.08727]
[1776435272554,68.37,77091.44,0.0,-0.00046,0.0,0.08727]
[1776435277595,68.37,77087.24,0.0,-0.00046,0.0,0.0876]
[1776435282636,68.37,77089.22,0.0,-0.00046,0.0,0.08745]
[1776435287667,68.37,77096.96,0.0,-0.00046,0.0,0.08684]
[1776435291697,68.37,77115.45,0.0,-0.00045,0.0,0.08541]
[1776435296733,68.37,77118.46,0.0,-0.00045,0.0,0.08518]
[1776435301764,68.37,77118.2,0.0,-0.00045,0.0,0.0852]
[1776435306804,68.37,77121.35,0.0,-0.00045,0.0,0.08496]
[1776435311840,68.37,77121.82,0.0,-0.00044,0.0,0.08492]
[1776435318887,68.37,77126.62,0.0,-0.00044,0.0,0.08455]
[1776435322915,68.37,77138.67,0.0,-0.00044,0.0,0.08364]
[1776435327303,68.37,77161.19,0.0,-0.00043,0.0,0.08196]
[1776435329972,68.37,77185.73,0.0,-0.00042,0.0,0.08016]
[1776435330978,68.37,77208.72,0.0,-0.00041,0.0,0.07851]
[1776435335014,68.37,77187.87,0.0,-0.00042,0.0,0.07982]
[1776435340046,68.37,77190.03,0.0,-0.00041,0.0,0.07966]
[1776435345079,68.37,77202.31,0.0,-0.00041,0.0,0.07878]
[1776435350115,68.37,77198.02,0.0,-0.00041,0.0,0.07909]
[1776435353136,68.37,77221.6,0.0,-0.0004,0.0,0.07742]
[1776435358172,68.37,77217.08,0.0,-0.0004,0.0,0.07773]
[1776435363207,68.37,77224.6,0.0,-0.0004,0.0,0.0772]
[1776435368242,68.37,77224.91,0.0,-0.0004,0.0,0.07718]
[1776435372274,68.37,77206.95,0.0,-0.00041,0.0,0.07845]
[1776435376303,68.37,77190.4,0.0,-0.00041,0.0,0.07963]
[1776435381339,68.37,77200.26,0.0,-0.00041,0.0,0.07893]
[1776435385368,68.37,77216.92,0.0,-0.0004,0.0,0.07774]
[1776435389395,68.37,77200.6,0.0,-0.00041,0.0,0.0789]
[1776435393423,68.37,77217.01,0.0,-0.0004,0.0,0.07755]
[1776435398462,68.37,77227.72,0.0,-0.0004,0.0,0.0768]
[1776435403848,68.37,77221.17,0.0,-0.0004,0.0,0.07726]
[1776435409537,68.37,77233.95,0.0,-0.0004,0.0,0.07637]
[1776435414578,68.37,77224.13,0.0,-0.0004,0.0,0.07705]
[1776435419612,68.37,77226.28,0.0,-0.0004,0.0,0.0769]
[1776435424658,68.37,77228.47,0.0,-0.0004,0.0,0.07675]
[1776435429703,68.37,77237.93,0.0,-0.00039,0.0,0.07609]
[1776435434741,68.37,77230.09,0.0,-0.0004,0.0,0.07664]
[1776435439775,68.37,77233.2,0.0,-0.0004,0.0,0.07642]
[1776435444813,68.37,77212.63,0.0,-0.0004,0.0,0.07786]
[1776435446845,68.37,77191.53,0.0,-0.00041,0.0,0.07936]
[1776435450868,68.37,77167.74,0.0,-0.00042,0.0,0.08109]
[1776435454885,68.37,77189.56,0.0,-0.00041,0.0,0.07931]
[1776435459925,68.37,77192.01,0.0,-0.00041,0.0,0.07914]
[1776435464966,68.37,77210.63,0.0,-0.0004,0.0,0.07781]
[1776435468989,68.37,77228.63,0.0,-0.0004,0.0,0.07655]
[1776435473017,68.37,77211.84,0.0,-0.0004,0.0,0.07773]
[1776435477051,68.37,77180.71,0.0,-0.00042,0.0,0.07995]
[1776435480071,68.37,77202.05,0.0,-0.00041,0.0,0.07842]
[1776435485110,68.37,77201.27,0.0,-0.00041,0.0,0.07848]
[1776435490142,68.37,77194.59,0.0,-0.00041,0.0,0.07895]
[1776435494499,68.37,77211.21,0.0,-0.0004,0.0,0.07777]
[1776435500212,68.37,77210.57,0.0,-0.0004,0.0,0.07782]
[1776435503242,68.37,77228.1,0.0,-0.0004,0.0,0.07659]
[1776435508283,68.37,77241.73,0.0,-0.00039,0.0,0.07565]
[1776435510309,68.37,77283.64,0.0,-0.00038,0.0,0.07282]
[1776435511315,68.37,77299.31,0.0,-0.00037,0.0,0.07161]
[1776435514651,68.37,77266.04,0.0,-0.00038,0.0,0.07381]
[1776435518363,68.37,77244.73,0.0,-0.00039,0.0,0.07526]
[1776435523400,68.37,77242.66,0.0,-0.00039,0.0,0.0754]
[1776435528435,68.37,77241.07,0.0,-0.00039,0.0,0.07551]
[1776435533474,68.37,77229.07,0.0,-0.0004,0.0,0.07634]
[1776435538510,68.37,77236.2,0.0,-0.00039,0.0,0.07584]
[1776435543543,68.37,77238.56,0.0,-0.00039,0.0,0.07568]
[1776435547572,68.37,77214.86,0.0,-0.0004,0.0,0.07733]
[1776435551941,68.37,77186.95,0.0,-0.00041,0.0,0.07931]
[1776435557649,68.37,77194.87,0.0,-0.00041,0.0,0.07874]
[1776435559734,68.37,77167.97,0.0,-0.00042,0.0,0.08068]
[1776435565712,68.37,77179.01,0.0,-0.00042,0.0,0.07988]
[1776435567723,68.37,77201.53,0.0,-0.00041,0.0,0.07827]
[1776435572760,68.37,77210.11,0.0,-0.0004,0.0,0.07748]
[1776435577795,68.37,77198.31,0.0,-0.00041,0.0,0.07831]
[1776435579811,68.37,77216.9,0.0,-0.0004,0.0,0.077]
[1776435584841,68.37,77227.6,0.0,-0.0004,0.0,0.07625]
[1776435589885,68.37,77233.25,0.0,-0.00039,0.0,0.07586]
[1776435591899,68.37,77251.04,0.0,-0.00039,0.0,0.07465]
[1776435596939,68.37,77266.31,0.0,-0.00038,0.0,0.07362]
[1776435597939,68.37,77286.92,0.0,-0.00037,0.0,0.07225]
[1776435602974,68.37,77301.01,0.0,-0.00037,0.0,0.07132]
[1776435608020,68.37,77305.7,0.0,-0.00037,0.0,0.07102]
[1776435613047,68.37,77308.15,0.0,-0.00037,0.0,0.07086]
[1776435618081,68.37,77302.04,0.0,-0.00037,0.0,0.07125]
[1776435623145,68.37,77241.37,0.0,-0.00039,0.0,0.07531]
[1776435626138,68.37,77258.92,0.0,-0.00038,0.0,0.07411]
[1776435627150,68.37,77283.57,0.0,-0.00037,0.0,0.07247]
[1776435631340,68.37,77272.13,0.0,-0.00038,0.0,0.07305]
[1776435631815,68.37,77272.13,0.0,-0.00038,0.0,0.07305]
[1776435632566,68.37,77269.12,0.0,-0.00038,0.0,0.07325]
[1776435633207,68.37,77263.11,0.0,-0.00038,0.0,0.07365]
[1776435635219,68.37,77281.87,0.0,-0.00037,0.0,0.0724]
[1776435636943,68.37,77284.05,0.0,-0.00037,0.0,0.07226]
[1776435637231,68.37,77277.24,0.0,-0.00038,0.0,0.07271]
[1776435637758,68.37,77277.24,0.0,-0.00038,0.0,0.07271]
[1776435638237,68.37,77269.98,0.0,-0.00038,0.0,0.07319]
[1776435642265,68.37,77286.84,0.0,-0.00037,0.0,0.07207]
[1776435647321,68.37,77270.33,0.0,-0.00038,0.0,0.07317]
[1776435650972,68.37,77277.73,0.0,-0.00038,0.0,0.07268]
[1776435651073,68.37,77286.41,0.0,-0.00037,0.0,0.0721]
[1776435654713,68.37,77311.5,0.0,-0.00036,0.0,0.07047]
[1776435660430,68.37,77319.3,0.0,-0.00036,0.0,0.06997]
[1776435665484,68.37,77312.49,0.0,-0.00036,0.0,0.0704]
[1776435667271,68.37,77312.49,0.0,-0.00036,0.0,0.0704]
[1776435667485,68.37,77289.28,0.0,-0.00037,0.0,0.07191]
[1776435668803,68.37,77289.28,0.0,-0.00037,0.0,0.07191]
[1776435668840,68.37,77271.3,0.0,-0.00038,0.0,0.0731]
[1776435674856,68.37,77266.47,0.0,-0.00038,0.0,0.07343]
[1776435680590,68.37,77277.56,0.0,-0.00038,0.0,0.07269]
[1776435685936,68.37,77290.71,0.0,-0.00037,0.0,0.07182]
[1776435691671,68.37,77305.18,0.0,-0.00036,0.0,0.0707]
[1776435696706,68.37,77316.79,0.0,-0.00036,0.0,0.06996]
[1776435701751,68.37,77322.64,0.0,-0.00036,0.0,0.06958]
[1776435706776,68.37,77335.84,0.0,-0.00035,0.0,0.06875]
[1776435711811,68.37,77339.24,0.0,-0.00035,0.0,0.06853]
[1776435716849,68.37,77344.23,0.0,-0.00035,0.0,0.06822]
[1776435718743,68.37,77347.18,0.0,-0.00035,0.0,0.06804]
[1776435719017,68.37,77382.83,0.0,-0.00034,0.0,0.06585]
[1776435719680,68.37,77382.83,0.0,-0.00034,0.0,0.06585]
[1776435719877,68.37,77417.1,0.0,-0.00033,0.0,0.0638]
[1776435721962,68.37,77413.77,0.0,-0.00033,0.0,0.064]
[1776435722005,68.37,77413.77,0.0,-0.00033,0.0,0.064]
[1776435722063,68.37,77386.66,0.0,-0.00034,0.0,0.06561]
[1776435722967,68.37,77386.66,0.0,-0.00034,0.0,0.06561]
[1776435723004,68.37,77390.81,0.0,-0.00033,0.0,0.06536]
[1776435728941,68.37,77395.91,0.0,-0.00033,0.0,0.06506]
[1776435730956,68.37,77417.04,0.0,-0.00033,0.0,0.0638]
[1776435735317,68.37,77438.31,0.0,-0.00032,0.0,0.06257]
[1776435739021,68.37,77464.95,0.0,-0.00031,0.0,0.06105]
[1776435740023,68.37,77485.87,0.0,-0.0003,0.0,0.05988]
[1776435745395,68.37,77495.1,0.0,-0.0003,0.0,0.05937]
[1776435751100,68.37,77495.96,0.0,-0.0003,0.0,0.05917]
[1776435756140,68.37,77491.2,0.0,-0.0003,0.0,0.05943]
[1776435759161,68.37,77466.59,0.0,-0.00031,0.0,0.0608]
[1776435763189,68.37,77483.42,0.0,-0.0003,0.0,0.05986]
[1776435767221,68.37,77500.66,0.0,-0.0003,0.0,0.05891]
[1776435772255,68.37,77498.28,0.0,-0.0003,0.0,0.05904]
[1776435777302,68.37,77470.68,0.0,-0.00031,0.0,0.06057]
[1776435779314,68.37,77447.79,0.0,-0.00032,0.0,0.06187]
[1776435784355,68.37,77438.08,0.0,-0.00032,0.0,0.06242]
[1776435788333,68.37,77441.3,0.0,-0.00032,0.0,0.06224]
[1776435788435,68.37,77438.73,0.0,-0.00032,0.0,0.06239]
[1776435789478,68.37,77438.73,0.0,-0.00032,0.0,0.06239]
[1776435790406,68.37,77432.74,0.0,-0.00032,0.0,0.06273]
[1776435795439,68.37,77413.61,0.0,-0.00033,0.0,0.06385]
[1776435800475,68.37,77405.44,0.0,-0.00033,0.0,0.06433]
[1776435805512,68.37,77388.52,0.0,-0.00033,0.0,0.06534]
[1776435808546,68.37,77419.81,0.0,-0.00032,0.0,0.06348]
[1776435813575,68.37,77417.72,0.0,-0.00032,0.0,0.06345]
[1776435818610,68.37,77443.63,0.0,-0.00032,0.0,0.06195]
[1776435823645,68.37,77435.05,0.0,-0.00032,0.0,0.06244]
[1776435828679,68.37,77445.93,0.0,-0.00032,0.0,0.06182]
[1776435833044,68.37,77469.17,0.0,-0.00031,0.0,0.0605]
[1776435836136,68.37,77470.71,0.0,-0.00031,0.0,0.06042]
[1776435836215,68.37,77477.51,0.0,-0.00031,0.0,0.06004]
[1776435837772,68.37,77534.86,0.0,-0.00029,0.0,0.05693]
[1776435839069,68.37,77534.86,0.0,-0.00029,0.0,0.05693]
[1776435839139,68.37,77640.74,0.0,-0.00026,0.0,0.05157]
[1776435841920,68.37,77663.47,0.0,-0.00025,0.0,0.05049]
[1776435843156,68.37,77631.01,0.0,-0.00026,0.0,0.05204]
[1776435844858,68.37,77612.36,0.0,-0.00027,0.0,0.05296]
[1776435847878,68.37,77583.09,0.0,-0.00027,0.0,0.05443]
[1776435848885,68.37,77567.71,0.0,-0.00028,0.0,0.05521]
[1776435849890,68.37,77552.35,0.0,-0.00028,0.0,0.05601]
[1776435854926,68.37,77546.15,0.0,-0.00028,0.0,0.05633]
[1776435859961,68.37,77556.53,0.0,-0.00028,0.0,0.05579]
[1776435861980,68.37,77535.71,0.0,-0.00029,0.0,0.05688]
[1776435867013,68.37,77525.05,0.0,-0.00029,0.0,0.05745]
[1776435872048,68.37,77517.62,0.0,-0.00029,0.0,0.0577]
[1776435875069,68.37,77546.51,0.0,-0.00028,0.0,0.05617]
[1776435876076,68.37,77575.35,0.0,-0.00028,0.0,0.05468]
[1776435881116,68.37,77566.02,0.0,-0.00028,0.0,0.05516]
[1776435886156,68.37,77553.76,0.0,-0.00028,0.0,0.05579]
[1776435891192,68.37,77575.94,0.0,-0.00028,0.0,0.05465]
[1776435895235,68.37,77603.43,0.0,-0.00027,0.0,0.05327]
[1776435897234,68.37,77586.87,0.0,-0.00027,0.0,0.0541]
[1776435900256,68.37,77571.54,0.0,-0.00028,0.0,0.05488]
[1776435905296,68.37,77567.34,0.0,-0.00028,0.0,0.05509]
[1776435910338,68.37,77580.81,0.0,-0.00027,0.0,0.0544]
[1776435915374,68.37,77578.2,0.0,-0.00028,0.0,0.05454]
[1776435920410,68.37,77579.19,0.0,-0.00027,0.0,0.05449]
[1776435925445,68.37,77581.89,0.0,-0.00027,0.0,0.05435]
[1776435928346,68.37,77580.92,0.0,-0.00027,0.0,0.0544]
[1776435928466,68.37,77580.48,0.0,-0.00027,0.0,0.05442]
[1776435931492,68.37,77599.33,0.0,-0.00027,0.0,0.05333]
[1776435932495,68.37,77623.84,0.0,-0.00026,0.0,0.05212]
[1776435936522,68.37,77596.48,0.0,-0.00027,0.0,0.05348]
[1776435939168,68.37,77600.91,0.0,-0.00027,0.0,0.05325]
[1776435939542,68.37,77599.18,0.0,-0.00027,0.0,0.05334]
[1776435944579,68.37,77600.07,0.0,-0.00027,0.0,0.0533]
[1776435946592,68.37,77618.11,0.0,-0.00026,0.0,0.05241]
[1776435951626,68.37,77623.15,0.0,-0.00026,0.0,0.05216]
[1776435956663,68.37,77623.18,0.0,-0.00026,0.0,0.05216]
[1776435961697,68.37,77620.44,0.0,-0.00026,0.0,0.05229]
[1776435966732,68.37,77618.63,0.0,-0.00026,0.0,0.05238]
[1776435971786,68.37,77661.04,0.0,-0.00025,0.0,0.05034]
[1776435973796,68.37,77676.5,0.0,-0.00025,0.0,0.04961]
[1776435974806,68.37,77705.68,0.0,-0.00024,0.0,0.04827]
[1776435978832,68.37,77688.92,0.0,-0.00025,0.0,0.04904]
[1776435983867,68.37,77687.43,0.0,-0.00025,0.0,0.04911]
[1776435989249,68.37,77644.25,0.0,-0.00026,0.0,0.05114]
[1776435990943,68.37,77622.2,0.0,-0.00026,0.0,0.0522]
[1776435996000,68.37,77624.93,0.0,-0.00026,0.0,0.05194]
[1776435996998,68.37,77670.01,0.0,-0.00025,0.0,0.04979]
[1776436002017,68.37,77692.6,0.0,-0.00024,0.0,0.04874]
[1776436007052,68.37,77698.22,0.0,-0.00024,0.0,0.04848]
[1776436008059,68.37,77681.94,0.0,-0.00025,0.0,0.04923]
[1776436013099,68.37,77688.33,0.0,-0.00024,0.0,0.04894]
[1776436018133,68.37,77695.45,0.0,-0.00024,0.0,0.04861]
[1776436023225,68.37,77693.24,0.0,-0.00024,0.0,0.04871]
[1776436029591,68.37,77682.55,0.0,-0.00025,0.0,0.0492]
[1776436035257,68.37,77693.75,0.0,-0.00024,0.0,0.04869]
[1776436040292,68.37,77703.8,0.0,-0.00024,0.0,0.04823]
[1776436045328,68.37,77686.87,0.0,-0.00025,0.0,0.04901]
[1776436050366,68.37,77680.79,0.0,-0.00025,0.0,0.04929]
[1776436055401,68.37,77690.91,0.0,-0.00024,0.0,0.04869]
[1776436060436,68.37,77699.25,0.0,-0.00024,0.0,0.04831]
[1776436065472,68.37,77714.87,0.0,-0.00024,0.0,0.04761]
[1776436070507,68.37,77725.02,0.0,-0.00024,0.0,0.04715]
[1776436073530,68.37,77745.43,0.0,-0.00023,0.0,0.04625]
[1776436078565,68.37,77734.03,0.0,-0.00023,0.0,0.04675]
[1776436083600,68.37,77717.18,0.0,-0.00024,0.0,0.0475]
[1776436085614,68.37,77701.74,0.0,-0.00024,0.0,0.0482]
[1776436090655,68.37,77697.18,0.0,-0.00024,0.0,0.04841]
[1776436095689,68.37,77696.6,0.0,-0.00024,0.0,0.04843]
[1776436100730,68.37,77702.89,0.0,-0.00024,0.0,0.04815]
[1776436105759,68.37,77679.4,0.0,-0.00025,0.0,0.04922]
[1776436106766,68.37,77661.65,0.0,-0.00025,0.0,0.05005]
[1776436111800,68.37,77657.65,0.0,-0.00025,0.0,0.05011]
[1776436114823,68.37,77632.54,0.0,-0.00026,0.0,0.0513]
[1776436119858,68.37,77620.05,0.0,-0.00026,0.0,0.05191]
[1776436122882,68.37,77600.84,0.0,-0.00027,0.0,0.05285]
[1776436126910,68.37,77585.64,0.0,-0.00027,0.0,0.05361]
[1776436131946,68.37,77580.55,0.0,-0.00027,0.0,0.05386]
[1776436136981,68.37,77560.59,0.0,-0.00028,0.0,0.05487]
[1776436142015,68.37,77561.84,0.0,-0.00028,0.0,0.05481]
[1776436147052,68.37,77561.65,0.0,-0.00028,0.0,0.05482]
[1776436150083,68.37,77527.97,0.0,-0.00029,0.0,0.05657]
[1776436155118,68.37,77526.88,0.0,-0.00029,0.0,0.05663]
[1776436160549,68.37,77516.68,0.0,-0.00029,0.0,0.05717]
[1776436165188,68.37,77492.8,0.0,-0.0003,0.0,0.05845]
[1776436167201,68.37,77477.12,0.0,-0.0003,0.0,0.05931]
[1776436170623,68.37,77497.58,0.0,-0.0003,0.0,0.05819]
[1776436176286,68.37,77476.3,0.0,-0.0003,0.0,0.0592]
[1776436180713,68.37,77458.76,0.0,-0.00031,0.0,0.06017]
[1776436186373,68.37,77447.46,0.0,-0.00031,0.0,0.0608]
[1776436191406,68.37,77445.4,0.0,-0.00031,0.0,0.06092]
[1776436196439,68.37,77451.62,0.0,-0.00031,0.0,0.06057]
[1776436199460,68.37,77468.73,0.0,-0.0003,0.0,0.05962]
[1776436203490,68.37,77484.05,0.0,-0.0003,0.0,0.05878]
[1776436204499,68.37,77500.27,0.0,-0.00029,0.0,0.0579]
[1776436209537,68.37,77503.77,0.0,-0.00029,0.0,0.05771]
[1776436214568,68.37,77509.98,0.0,-0.00029,0.0,0.05738]
[1776436219608,68.37,77527.55,0.0,-0.00029,0.0,0.05645]
[1776436221023,68.37,77512.35,0.0,-0.00029,0.0,0.05725]
[1776436226656,68.37,77525.08,0.0,-0.00029,0.0,0.05658]
[1776436231688,68.37,77529.49,0.0,-0.00028,0.0,0.0562]
[1776436236726,68.37,77534.76,0.0,-0.00028,0.0,0.05592]
[1776436241758,68.37,77535.01,0.0,-0.00028,0.0,0.05591]
[1776436246793,68.37,77532.8,0.0,-0.00028,0.0,0.05603]
[1776436251829,68.37,77534.89,0.0,-0.00028,0.0,0.05592]
[1776436256864,68.37,77537.51,0.0,-0.00028,0.0,0.05578]
[1776436261925,68.37,77551.4,0.0,-0.00028,0.0,0.05506]
[1776436263916,68.37,77573.44,0.0,-0.00027,0.0,0.05394]
[1776436265929,68.37,77594.63,0.0,-0.00027,0.0,0.05288]
[1776436270967,68.37,77607.23,0.0,-0.00026,0.0,0.05226]
[1776436276009,68.37,77630.49,0.0,-0.00026,0.0,0.05114]
[1776436281060,68.37,77636.6,0.0,-0.00026,0.0,0.05084]
[1776436283085,68.37,77653.93,0.0,-0.00025,0.0,0.05002]
[1776436288105,68.37,77639.37,0.0,-0.00025,0.0,0.05071]
[1776436290305,68.37,77635.56,0.0,-0.00026,0.0,0.05089]
[1776436291128,68.37,77637.88,0.0,-0.00025,0.0,0.05065]
[1776436293136,68.37,77615.73,0.0,-0.00026,0.0,0.05171]
[1776436298173,68.37,77615.49,0.0,-0.00026,0.0,0.05173]
[1776436299731,68.37,77615.18,0.0,-0.00026,0.0,0.05174]
[1776436300191,68.37,77616.1,0.0,-0.00026,0.0,0.0517]
[1776436303207,68.37,77591.24,0.0,-0.00027,0.0,0.05291]
[1776436308242,68.37,77589.4,0.0,-0.00027,0.0,0.05301]
[1776436313279,68.37,77595.82,0.0,-0.00027,0.0,0.05269]
[1776436315307,68.37,77612.86,0.0,-0.00026,0.0,0.05185]
[1776436317313,68.37,77636.49,0.0,-0.00025,0.0,0.05072]
[1776436318321,68.37,77620.03,0.0,-0.00026,0.0,0.05151]
[1776436323356,68.37,77612.99,0.0,-0.00026,0.0,0.05185]
[1776436328392,68.37,77614.66,0.0,-0.00026,0.0,0.05177]
[1776436333424,68.37,77625.0,0.0,-0.00026,0.0,0.05127]
[1776436336445,68.37,77640.42,0.0,-0.00025,0.0,0.05053]
[1776436341879,68.37,77652.27,0.0,-0.00025,0.0,0.04997]
[1776436347532,68.37,77653.93,0.0,-0.00025,0.0,0.04989]
[1776436352570,68.37,77647.94,0.0,-0.00025,0.0,0.05004]
[1776436354585,68.37,77631.72,0.0,-0.00026,0.0,0.05081]
[1776436359617,68.37,77624.72,0.0,-0.00026,0.0,0.05115]
[1776436364652,68.37,77622.99,0.0,-0.00026,0.0,0.05123]
[1776436369686,68.37,77619.84,0.0,-0.00026,0.0,0.05138]
[1776436373719,68.37,77639.21,0.0,-0.00025,0.0,0.05046]
[1776436378749,68.37,77640.95,0.0,-0.00025,0.0,0.05037]
[1776436383786,68.37,77641.49,0.0,-0.00025,0.0,0.05035]
[1776436388821,68.37,77634.02,0.0,-0.00025,0.0,0.0507]
[1776436390851,68.37,77607.97,0.0,-0.00026,0.0,0.05196]
[1776436395883,68.37,77621.98,0.0,-0.00026,0.0,0.05128]
[1776436396877,68.37,77649.73,0.0,-0.00025,0.0,0.04996]
[1776436402365,68.37,77647.88,0.0,-0.00025,0.0,0.05005]
[1776436407959,68.37,77648.53,0.0,-0.00025,0.0,0.05002]
[1776436412995,68.37,77634.7,0.0,-0.00025,0.0,0.05054]
[1776436418028,68.37,77635.64,0.0,-0.00025,0.0,0.05049]
[1776436419045,68.37,77657.3,0.0,-0.00025,0.0,0.04948]
[1776436421059,68.37,77687.47,0.0,-0.00024,0.0,0.04809]
[1776436423073,68.37,77704.33,0.0,-0.00024,0.0,0.04733]
[1776436428109,68.37,77709.45,0.0,-0.00024,0.0,0.0471]
[1776436433145,68.37,77723.14,0.0,-0.00023,0.0,0.0465]
[1776436438179,68.37,77727.47,0.0,-0.00023,0.0,0.04631]
[1776436443213,68.37,77708.29,0.0,-0.00024,0.0,0.04715]
[1776436448249,68.37,77704.19,0.0,-0.00024,0.0,0.04734]
[1776436453285,68.37,77699.9,0.0,-0.00024,0.0,0.04753]
[1776436455300,68.37,77715.34,0.0,-0.00023,0.0,0.04684]
[1776436460341,68.37,77729.98,0.0,-0.00023,0.0,0.0462]
[1776436465371,68.37,77742.39,0.0,-0.00023,0.0,0.04566]
[1776436470404,68.37,77746.58,0.0,-0.00023,0.0,0.04548]
[1776436475445,68.37,77753.91,0.0,-0.00022,0.0,0.04504]
[1776436480480,68.37,77759.84,0.0,-0.00022,0.0,0.04479]
[1776436481494,68.37,77781.89,0.0,-0.00022,0.0,0.04386]
[1776436486522,68.37,77784.98,0.0,-0.00022,0.0,0.04374]
[1776436491612,68.37,77778.29,0.0,-0.00022,0.0,0.04401]
[1776436496709,68.37,77769.74,0.0,-0.00022,0.0,0.04437]
[1776436499631,68.37,77785.51,0.0,-0.00022,0.0,0.04371]
[1776436504667,68.37,77785.96,0.0,-0.00022,0.0,0.0437]
[1776436506689,68.37,77748.72,0.0,-0.00023,0.0,0.04527]
[1776436510721,68.37,77727.58,0.0,-0.00023,0.0,0.04618]
[1776436512722,68.37,77712.27,0.0,-0.00023,0.0,0.04685]
[1776436517757,68.37,77716.35,0.0,-0.00023,0.0,0.04667]
[1776436522803,68.37,77697.65,0.0,-0.00024,0.0,0.04751]
[1776436526823,68.37,77681.39,0.0,-0.00024,0.0,0.04824]
[1776436527831,68.37,77697.03,0.0,-0.00024,0.0,0.04753]
[1776436532866,68.37,77700.02,0.0,-0.00024,0.0,0.04728]
[1776436534332,68.37,77717.59,0.0,-0.00023,0.0,0.0465]
[1776436537902,68.37,77701.28,0.0,-0.00024,0.0,0.04722]
[1776436541930,68.37,77720.35,0.0,-0.00023,0.0,0.04638]
[1776436546965,68.37,77720.09,0.0,-0.00023,0.0,0.04639]
[1776436552001,68.37,77719.55,0.0,-0.00023,0.0,0.04641]
[1776436557041,68.37,77714.69,0.0,-0.00023,0.0,0.04662]
[1776436561066,68.37,77699.45,0.0,-0.00024,0.0,0.0473]
[1776436566100,68.37,77691.02,0.0,-0.00024,0.0,0.04768]
[1776436569122,68.37,77710.79,0.0,-0.00023,0.0,0.0468]
[1776436571135,68.37,77740.98,0.0,-0.00023,0.0,0.04548]
[1776436576174,68.37,77756.36,0.0,-0.00022,0.0,0.04482]
[1776436581213,68.37,77769.42,0.0,-0.00022,0.0,0.04427]
[1776436586245,68.37,77772.94,0.0,-0.00022,0.0,0.04412]
[1776436591279,68.37,77786.21,0.0,-0.00022,0.0,0.04345]
[1776436596314,68.37,77783.33,0.0,-0.00022,0.0,0.04357]
[1776436601349,68.37,77790.89,0.0,-0.00021,0.0,0.04326]
[1776436606389,68.37,77789.1,0.0,-0.00021,0.0,0.04333]
[1776436611423,68.37,77789.59,0.0,-0.00021,0.0,0.04331]
[1776436616457,68.37,77794.69,0.0,-0.00021,0.0,0.0431]
[1776436621503,68.37,77801.86,0.0,-0.00021,0.0,0.04281]
[1776436626537,68.37,77808.24,0.0,-0.00021,0.0,0.04255]
[1776436631577,68.37,77804.64,0.0,-0.00021,0.0,0.0427]
[1776436633597,68.37,77824.03,0.0,-0.00021,0.0,0.04192]
[1776436637638,68.37,77848.79,0.0,-0.0002,0.0,0.04094]
[1776436642660,68.37,77857.49,0.0,-0.0002,0.0,0.0406]
[1776436647695,68.37,77851.33,0.0,-0.0002,0.0,0.04084]
[1776436652732,68.37,77846.55,0.0,-0.0002,0.0,0.04092]
[1776436656760,68.37,77822.4,0.0,-0.00021,0.0,0.04187]
[1776436661794,68.37,77814.39,0.0,-0.00021,0.0,0.04219]
[1776436666829,68.37,77806.0,0.0,-0.00021,0.0,0.04253]
[1776436667836,68.37,77790.42,0.0,-0.00021,0.0,0.04316]
[1776436672871,68.37,77799.58,0.0,-0.00021,0.0,0.04279]
[1776436677906,68.37,77804.34,0.0,-0.00021,0.0,0.0426]
[1776436682946,68.37,77810.64,0.0,-0.00021,0.0,0.04234]
[1776436684445,68.37,77832.73,0.0,-0.0002,0.0,0.04146]
[1776436686933,68.37,77836.81,0.0,-0.0002,0.0,0.0413]
[1776436686998,68.37,77836.78,0.0,-0.0002,0.0,0.0413]
[1776436688372,68.37,77836.78,0.0,-0.0002,0.0,0.0413]
[1776436688375,68.37,77840.29,0.0,-0.0002,0.0,0.04116]
[1776436694515,68.37,77832.23,0.0,-0.00021,0.0,0.04148]
[1776436695583,68.37,77832.23,0.0,-0.00021,0.0,0.04148]
[1776436695587,68.37,77831.77,0.0,-0.00021,0.0,0.0415]
[1776436696693,68.37,77831.77,0.0,-0.00021,0.0,0.0415]
[1776436696760,68.37,77814.19,0.0,-0.00021,0.0,0.0422]
[1776436702077,68.37,77820.69,0.0,-0.00021,0.0,0.04194]
[1776436707137,68.37,77821.02,0.0,-0.00021,0.0,0.04193]
[1776436708142,68.37,77840.02,0.0,-0.0002,0.0,0.04117]
[1776436711165,68.37,77853.59,0.0,-0.0002,0.0,0.04053]
[1776436716201,68.37,77851.93,0.0,-0.0002,0.0,0.0406]
[1776436721274,68.37,77861.22,0.0,-0.0002,0.0,0.04024]
[1776436726274,68.37,77850.34,0.0,-0.0002,0.0,0.04066]
[1776436728289,68.37,77824.98,0.0,-0.00021,0.0,0.04166]
[1776436730303,68.37,77843.99,0.0,-0.0002,0.0,0.04091]
[1776436735338,68.37,77834.76,0.0,-0.0002,0.0,0.04127]
[1776436740373,68.37,77828.13,0.0,-0.00021,0.0,0.04153]
[1776436744403,68.37,77801.75,0.0,-0.00021,0.0,0.04259]
[1776436745410,68.37,77783.7,0.0,-0.00021,0.0,0.04333]
[1776436746850,68.37,77783.7,0.0,-0.00021,0.0,0.04333]
[1776436747432,68.37,77779.93,0.0,-0.00022,0.0,0.04348]
[1776436749700,68.37,77781.72,0.0,-0.00022,0.0,0.04341]
[1776436749799,68.37,77787.24,0.0,-0.00021,0.0,0.04318]
[1776436755481,68.37,77792.9,0.0,-0.00021,0.0,0.04295]
[1776436760519,68.37,77807.96,0.0,-0.00021,0.0,0.04234]
[1776436764544,68.37,77827.7,0.0,-0.00021,0.0,0.04155]
[1776436769582,68.37,77845.83,0.0,-0.0002,0.0,0.04084]
[1776436774615,68.37,77857.6,0.0,-0.0002,0.0,0.04027]
[1776436779650,68.37,77855.18,0.0,-0.0002,0.0,0.04036]
[1776436784686,68.37,77841.65,0.0,-0.0002,0.0,0.04089]
[1776436789736,68.37,77850.96,0.0,-0.0002,0.0,0.04053]
[1776436794756,68.37,77858.0,0.0,-0.0002,0.0,0.04025]
[1776436798784,68.37,77873.95,0.0,-0.0002,0.0,0.03965]
[1776436803822,68.37,77877.1,0.0,-0.00019,0.0,0.03953]
[1776436807054,68.37,77880.1,0.0,-0.00019,0.0,0.03941]
[1776436807861,68.37,77892.82,0.0,-0.00019,0.0,0.03894]
[1776436808668,68.37,77892.82,0.0,-0.00019,0.0,0.03894]
[1776436808865,68.37,77890.78,0.0,-0.00019,0.0,0.03901]
[1776436810877,68.37,77874.35,0.0,-0.0002,0.0,0.03963]
[1776436815924,68.37,77869.71,0.0,-0.0002,0.0,0.03981]
[1776436817938,68.37,77891.12,0.0,-0.00019,0.0,0.039]
[1776436821964,68.37,77906.72,0.0,-0.00019,0.0,0.03842]
[1776436826994,68.37,77922.43,0.0,-0.00019,0.0,0.03785]
[1776436832038,68.37,77910.64,0.0,-0.00019,0.0,0.03817]
[1776436837064,68.37,77917.56,0.0,-0.00019,0.0,0.03792]
[1776436842100,68.37,77909.81,0.0,-0.00019,0.0,0.0382]
[1776436847139,68.37,77907.15,0.0,-0.00019,0.0,0.0383]
[1776436852188,68.37,77887.9,0.0,-0.00019,0.0,0.03901]
[1776436857220,68.37,77896.65,0.0,-0.00019,0.0,0.03869]
[1776436862256,68.37,77900.88,0.0,-0.00019,0.0,0.03853]
[1776436867293,68.37,77912.45,0.0,-0.00019,0.0,0.03811]
[1776436872328,68.37,77913.6,0.0,-0.00019,0.0,0.03806]
[1776436877364,68.37,77912.85,0.0,-0.00019,0.0,0.03809]
[1776436882396,68.37,77930.92,0.0,-0.00018,0.0,0.03744]
[1776436887432,68.37,77931.71,0.0,-0.00018,0.0,0.03741]
[1776436892469,68.37,77928.05,0.0,-0.00018,0.0,0.03744]
[1776436897504,68.37,77932.22,0.0,-0.00018,0.0,0.03729]
[1776436902545,68.37,77932.6,0.0,-0.00018,0.0,0.03727]
[1776436906089,68.37,77956.31,0.0,-0.00018,0.0,0.03643]
[1776436911605,68.37,77955.89,0.0,-0.00018,0.0,0.03645]
[1776436916640,68.37,77959.09,0.0,-0.00018,0.0,0.03634]
[1776436921674,68.37,77963.31,0.0,-0.00018,0.0,0.03619]
[1776436926735,68.37,77963.54,0.0,-0.00018,0.0,0.03618]
[1776436927289,68.37,77963.54,0.0,-0.00018,0.0,0.03618]
[1776436927757,68.37,77964.15,0.0,-0.00018,0.0,0.03616]
[1776436932852,68.37,77971.06,0.0,-0.00018,0.0,0.03592]
[1776436936022,68.37,77977.4,0.0,-0.00017,0.0,0.0357]
[1776436936096,68.37,77979.44,0.0,-0.00017,0.0,0.03563]
[1776436941901,68.37,78002.42,0.0,-0.00017,0.0,0.03485]
[1776436946934,68.37,78008.66,0.0,-0.00017,0.0,0.03464]
[1776436951966,68.37,78007.66,0.0,-0.00017,0.0,0.03458]
[1776436957004,68.37,78008.05,0.0,-0.00017,0.0,0.03456]
[1776436960031,68.37,77992.75,0.0,-0.00017,0.0,0.03508]
[1776436965069,68.37,77995.36,0.0,-0.00017,0.0,0.03499]
[1776436970110,68.37,78010.68,0.0,-0.00017,0.0,0.03448]
[1776436975146,68.37,78017.12,0.0,-0.00017,0.0,0.03426]
[1776436980220,68.37,78020.44,0.0,-0.00017,0.0,0.03415]
[1776436985248,68.37,78033.31,0.0,-0.00016,0.0,0.03373]
[1776436990257,68.37,78044.79,0.0,-0.00016,0.0,0.03336]
[1776436995292,68.37,78045.5,0.0,-0.00016,0.0,0.03333]
[1776437000334,68.37,78052.24,0.0,-0.00016,0.0,0.03312]
[1776437005361,68.37,78058.85,0.0,-0.00016,0.0,0.03291]
[1776437010397,68.37,78042.57,0.0,-0.00016,0.0,0.03343]
[1776437015434,68.37,78040.36,0.0,-0.00016,0.0,0.03341]
[1776437016958,68.37,77994.09,0.0,-0.00017,0.0,0.03494]
[1776437018514,68.37,77954.03,0.0,-0.00018,0.0,0.03631]
[1776437019521,68.37,77934.33,0.0,-0.00018,0.0,0.03701]
[1776437022549,68.37,77906.58,0.0,-0.00019,0.0,0.03801]
[1776437027044,68.37,77886.02,0.0,-0.00019,0.0,0.03877]
[1776437032616,68.37,77875.66,0.0,-0.00019,0.0,0.03915]
[1776437035652,68.37,77838.12,0.0,-0.0002,0.0,0.04059]
[1776437037673,68.37,77854.19,0.0,-0.0002,0.0,0.03997]
[1776437041695,68.37,77876.51,0.0,-0.00019,0.0,0.03912]
[1776437047191,68.37,77894.01,0.0,-0.00019,0.0,0.03847]
[1776437052771,68.37,77886.59,0.0,-0.00019,0.0,0.03875]
[1776437054789,68.37,77858.87,0.0,-0.0002,0.0,0.03979]
[1776437059820,68.37,77869.33,0.0,-0.00019,0.0,0.03939]
[1776437064855,68.37,77862.43,0.0,-0.0002,0.0,0.03965]
[1776437069891,68.37,77876.16,0.0,-0.00019,0.0,0.03913]
[1776437073926,68.37,77889.59,0.0,-0.00019,0.0,0.03853]
[1776437076947,68.37,77914.23,0.0,-0.00018,0.0,0.03763]
[1776437079964,68.37,77942.57,0.0,-0.00018,0.0,0.03662]
[1776437082993,68.37,77959.86,0.0,-0.00018,0.0,0.03601]
[1776437086011,68.37,77936.32,0.0,-0.00018,0.0,0.03684]
[1776437088024,68.37,77955.09,0.0,-0.00018,0.0,0.03618]
[1776437093053,68.37,77960.61,0.0,-0.00018,0.0,0.03598]
[1776437096076,68.37,77978.48,0.0,-0.00017,0.0,0.03537]
[1776437100125,68.37,78000.36,0.0,-0.00017,0.0,0.03463]
[1776437105183,68.37,77977.18,0.0,-0.00017,0.0,0.03541]
[1776437111188,68.37,77997.83,0.0,-0.00017,0.0,0.03471]
[1776437116235,68.37,77992.64,0.0,-0.00017,0.0,0.03489]
[1776437119258,68.37,77960.15,0.0,-0.00018,0.0,0.036]
[1776437122273,68.37,77943.67,0.0,-0.00018,0.0,0.03658]
[1776437125298,68.37,77959.07,0.0,-0.00018,0.0,0.03604]
[1776437128321,68.37,77974.72,0.0,-0.00017,0.0,0.0355]
[1776437133353,68.37,77970.27,0.0,-0.00017,0.0,0.03555]
[1776437138388,68.37,77962.38,0.0,-0.00018,0.0,0.03582]
[1776437141409,68.37,77945.72,0.0,-0.00018,0.0,0.0364]
[1776437146461,68.37,77928.61,0.0,-0.00018,0.0,0.03701]
[1776437151487,68.37,77918.83,0.0,-0.00018,0.0,0.03736]
[1776437154512,68.37,77894.33,0.0,-0.00019,0.0,0.03825]
[1776437156522,68.37,77877.69,0.0,-0.00019,0.0,0.03887]
[1776437161561,68.37,77886.86,0.0,-0.00019,0.0,0.03853]
[1776437166612,68.37,77892.71,0.0,-0.00019,0.0,0.03831]
[1776437171630,68.37,77893.0,0.0,-0.00019,0.0,0.0383]
[1776437173646,68.37,77875.14,0.0,-0.00019,0.0,0.03896]
[1776437174652,68.37,77854.24,0.0,-0.0002,0.0,0.03975]
[1776437178206,68.37,77837.51,0.0,-0.0002,0.0,0.04039]
[1776437179756,68.37,77854.61,0.0,-0.0002,0.0,0.03974]
[1776437181707,68.37,77828.62,0.0,-0.0002,0.0,0.04074]
[1776437184730,68.37,77788.04,0.0,-0.00021,0.0,0.04235]
[1776437189761,68.37,77802.58,0.0,-0.00021,0.0,0.04176]
[1776437191779,68.37,77831.98,0.0,-0.0002,0.0,0.0405]
[1776437196819,68.37,77824.04,0.0,-0.0002,0.0,0.04081]
[1776437201855,68.37,77825.12,0.0,-0.0002,0.0,0.04076]
[1776437206891,68.37,77823.29,0.0,-0.0002,0.0,0.04083]
[1776437208451,68.37,77858.74,0.0,-0.00019,0.0,0.03947]
[1776437213958,68.37,77864.0,0.0,-0.00019,0.0,0.03927]
[1776437218520,68.37,77845.94,0.0,-0.0002,0.0,0.03996]
[1776437224029,68.37,77856.25,0.0,-0.0002,0.0,0.03957]
[1776437229066,68.37,77857.26,0.0,-0.0002,0.0,0.03953]
[1776437232091,68.37,77839.37,0.0,-0.0002,0.0,0.04021]
[1776437237131,68.37,77845.9,0.0,-0.0002,0.0,0.03996]
[1776437242165,68.37,77849.07,0.0,-0.0002,0.0,0.03984]
[1776437243125,68.37,77849.07,0.0,-0.0002,0.0,0.03984]
[1776437243173,68.37,77845.58,0.0,-0.0002,0.0,0.03997]
[1776437248209,68.37,77846.32,0.0,-0.0002,0.0,0.03994]
[1776437253244,68.37,77850.77,0.0,-0.0002,0.0,0.03967]
[1776437255553,68.37,77845.8,0.0,-0.0002,0.0,0.03986]
[1776437255564,68.37,77859.29,0.0,-0.00019,0.0,0.03934]
[1776437257372,68.37,77859.29,0.0,-0.00019,0.0,0.03934]
[1776437257376,68.37,77870.55,0.0,-0.00019,0.0,0.03892]
[1776437263314,68.37,77855.75,0.0,-0.00019,0.0,0.03948]
[1776437268361,68.37,77868.8,0.0,-0.00019,0.0,0.03899]
[1776437273395,68.37,77856.09,0.0,-0.00019,0.0,0.03946]
[1776437278435,68.37,77862.5,0.0,-0.00019,0.0,0.03922]
[1776437283470,68.37,77853.07,0.0,-0.0002,0.0,0.03958]
[1776437288505,68.37,77850.51,0.0,-0.0002,0.0,0.03968]
[1776437293542,68.37,77864.24,0.0,-0.00019,0.0,0.03916]
[1776437296568,68.37,77897.49,0.0,-0.00019,0.0,0.03793]
[1776437299588,68.37,77922.6,0.0,-0.00018,0.0,0.03702]
[1776437304641,68.37,77914.53,0.0,-0.00018,0.0,0.03731]
[1776437309664,68.37,77911.3,0.0,-0.00018,0.0,0.03743]
[1776437314698,68.37,77916.36,0.0,-0.00018,0.0,0.03714]
[1776437319735,68.37,77915.53,0.0,-0.00018,0.0,0.03717]
[1776437323767,68.37,77898.37,0.0,-0.00019,0.0,0.03779]
[1776437328796,68.37,77906.43,0.0,-0.00018,0.0,0.0375]
[1776437333834,68.37,77907.09,0.0,-0.00018,0.0,0.03748]
[1776437339381,68.37,77901.49,0.0,-0.00019,0.0,0.03768]
[1776437341008,68.37,77901.49,0.0,-0.00019,0.0,0.03768]
[1776437341093,68.37,77904.09,0.0,-0.00018,0.0,0.03758]
[1776437341834,68.37,77904.09,0.0,-0.00018,0.0,0.03758]
[1776437341935,68.37,77906.33,0.0,-0.00018,0.0,0.0375]
[1776437346925,68.37,77925.88,0.0,-0.00018,0.0,0.0368]
[1776437351961,68.37,77922.63,0.0,-0.00018,0.0,0.03692]
[1776437356997,68.37,77908.55,0.0,-0.00018,0.0,0.03742]
[1776437361026,68.37,77925.01,0.0,-0.00018,0.0,0.03683]
[1776437366068,68.37,77932.69,0.0,-0.00018,0.0,0.03656]
[1776437371095,68.37,77930.84,0.0,-0.00018,0.0,0.03653]
[1776437376130,68.37,77934.92,0.0,-0.00018,0.0,0.03638]
[1776437381165,68.37,77946.08,0.0,-0.00018,0.0,0.03599]
[1776437385193,68.37,77928.6,0.0,-0.00018,0.0,0.03661]
[1776437390228,68.37,77934.3,0.0,-0.00018,0.0,0.03641]
[1776437395264,68.37,77926.21,0.0,-0.00018,0.0,0.03669]
[1776437398297,68.37,77949.44,0.0,-0.00018,0.0,0.03588]
[1776437401005,68.37,77953.52,0.0,-0.00017,0.0,0.03574]
[1776437401321,68.37,77949.28,0.0,-0.00018,0.0,0.03588]
[1776437406355,68.37,77937.84,0.0,-0.00018,0.0,0.03628]
[1776437411399,68.37,77934.16,0.0,-0.00018,0.0,0.03641]
[1776437414059,68.37,77933.9,0.0,-0.00018,0.0,0.03642]
[1776437414417,68.37,77934.55,0.0,-0.00018,0.0,0.0364]
[1776437419448,68.37,77912.85,0.0,-0.00018,0.0,0.03717]
[1776437424484,68.37,77906.18,0.0,-0.00018,0.0,0.03741]
[1776437428512,68.37,77885.13,0.0,-0.00019,0.0,0.03817]
[1776437431532,68.37,77906.46,0.0,-0.00018,0.0,0.03729]
[1776437436567,68.37,77911.91,0.0,-0.00018,0.0,0.0371]
[1776437441601,68.37,77927.47,0.0,-0.00018,0.0,0.03655]
[1776437443616,68.37,77945.21,0.0,-0.00018,0.0,0.03593]
[1776437448653,68.37,77945.82,0.0,-0.00018,0.0,0.0359]
[1776437451677,68.37,77926.47,0.0,-0.00018,0.0,0.03658]
[1776437456710,68.37,77937.79,0.0,-0.00018,0.0,0.03618]
[1776437461749,68.37,77932.46,0.0,-0.00018,0.0,0.03637]
[1776437466780,68.37,77946.65,0.0,-0.00018,0.0,0.03588]
[1776437471817,68.37,77951.84,0.0,-0.00017,0.0,0.0357]
[1776437476851,68.37,77961.75,0.0,-0.00017,0.0,0.03536]
[1776437481966,68.37,77971.34,0.0,-0.00017,0.0,0.03503]
[1776437482916,68.37,77941.26,0.0,-0.00018,0.0,0.03606]
[1776437487970,68.37,77929.0,0.0,-0.00018,0.0,0.03649]
[1776437488893,68.37,77929.0,0.0,-0.00018,0.0,0.03649]
[1776437488970,68.37,77926.75,0.0,-0.00018,0.0,0.03657]
[1776437493996,68.37,77917.35,0.0,-0.00018,0.0,0.0368]
[1776437499030,68.37,77911.89,0.0,-0.00018,0.0,0.037]
[1776437502043,68.37,77913.67,0.0,-0.00018,0.0,0.03693]
[1776437502052,68.37,77920.56,0.0,-0.00018,0.0,0.03669]
[1776437507086,68.37,77930.63,0.0,-0.00018,0.0,0.03633]
[1776437512123,68.37,77933.29,0.0,-0.00018,0.0,0.03624]
[1776437514136,68.37,77951.03,0.0,-0.00017,0.0,0.03563]
[1776437515143,68.37,77969.78,0.0,-0.00017,0.0,0.03499]
[1776437520683,68.37,77982.38,0.0,-0.00017,0.0,0.03456]
[1776437524225,68.37,78008.54,0.0,-0.00016,0.0,0.0337]
[1776437525221,68.37,78025.02,0.0,-0.00016,0.0,0.03316]
[1776437530762,68.37,78038.17,0.0,-0.00016,0.0,0.03274]
[1776437536300,68.37,78034.89,0.0,-0.00016,0.0,0.03284]
[1776437541337,68.37,78039.05,0.0,-0.00016,0.0,0.03271]
[1776437546373,68.37,78043.59,0.0,-0.00016,0.0,0.03257]
[1776437551406,68.37,78044.25,0.0,-0.00016,0.0,0.03246]
[1776437556449,68.37,78053.15,0.0,-0.00016,0.0,0.03218]
[1776437561477,68.37,78058.38,0.0,-0.00016,0.0,0.03201]
[1776437566517,68.37,78042.26,0.0,-0.00016,0.0,0.03252]
[1776437569538,68.37,78023.63,0.0,-0.00016,0.0,0.03311]
[1776437574570,68.37,78026.15,0.0,-0.00016,0.0,0.03303]
[1776437579605,68.37,78034.66,0.0,-0.00016,0.0,0.03276]
[1776437584641,68.37,78047.63,0.0,-0.00016,0.0,0.03235]
[1776437589684,68.37,78054.74,0.0,-0.00016,0.0,0.03213]
[1776437591785,68.37,78036.74,0.0,-0.00016,0.0,0.03269]
[1776437592747,68.37,78013.79,0.0,-0.00016,0.0,0.03343]
[1776437594765,68.37,77996.71,0.0,-0.00017,0.0,0.03399]
[1776437599805,68.37,77997.1,0.0,-0.00017,0.0,0.03398]
[1776437604843,68.37,77995.26,0.0,-0.00017,0.0,0.03404]
[1776437607878,68.37,77978.71,0.0,-0.00017,0.0,0.03459]
[1776437609894,68.37,77956.31,0.0,-0.00017,0.0,0.03535]
[1776437614926,68.37,77943.76,0.0,-0.00017,0.0,0.03568]
[1776437619960,68.37,77948.01,0.0,-0.00017,0.0,0.03553]
[1776437622984,68.37,77925.26,0.0,-0.00018,0.0,0.03632]
[1776437628027,68.37,77919.94,0.0,-0.00018,0.0,0.03651]
[1776437633067,68.37,77912.18,0.0,-0.00018,0.0,0.03678]
[1776437638104,68.37,77910.01,0.0,-0.00018,0.0,0.03686]
[1776437643152,68.37,77906.35,0.0,-0.00018,0.0,0.03699]
[1776437644173,68.37,77877.59,0.0,-0.00019,0.0,0.03803]
[1776437646177,68.37,77850.0,0.0,-0.00019,0.0,0.03905]
[1776437651206,68.37,77849.45,0.0,-0.00019,0.0,0.03907]
[1776437656241,68.37,77835.24,0.0,-0.0002,0.0,0.03961]
[1776437661281,68.37,77830.89,0.0,-0.0002,0.0,0.03978]
[1776437666316,68.37,77827.82,0.0,-0.0002,0.0,0.03989]
[1776437671790,68.37,77832.8,0.0,-0.0002,0.0,0.0396]
[1776437677393,68.37,77834.83,0.0,-0.0002,0.0,0.03952]
[1776437682429,68.37,77839.19,0.0,-0.00019,0.0,0.03935]
[1776437688473,68.37,77830.66,0.0,-0.0002,0.0,0.03968]
[1776437693508,68.37,77841.7,0.0,-0.00019,0.0,0.03926]
[1776437698543,68.37,77841.26,0.0,-0.00019,0.0,0.03928]
[1776437703627,68.37,77842.66,0.0,-0.00019,0.0,0.03922]
[1776437705609,68.37,77883.14,0.0,-0.00019,0.0,0.03772]
[1776437710629,68.37,77871.43,0.0,-0.00019,0.0,0.03815]
[1776437715662,68.37,77877.3,0.0,-0.00019,0.0,0.03794]
[1776437720698,68.37,77864.94,0.0,-0.00019,0.0,0.03839]
[1776437724733,68.37,77841.65,0.0,-0.00019,0.0,0.03926]
[1776437725773,68.37,77810.71,0.0,-0.0002,0.0,0.04044]
[1776437730788,68.37,77803.18,0.0,-0.0002,0.0,0.04074]
[1776437733810,68.37,77783.19,0.0,-0.00021,0.0,0.04141]
[1776437738847,68.37,77806.52,0.0,-0.0002,0.0,0.0405]
[1776437743887,68.37,77777.95,0.0,-0.00021,0.0,0.04162]
[1776437744899,68.37,77760.68,0.0,-0.00021,0.0,0.04231]
[1776437749932,68.37,77739.45,0.0,-0.00022,0.0,0.04318]
[1776437754969,68.37,77736.39,0.0,-0.00022,0.0,0.04331]
[1776437760005,68.37,77746.12,0.0,-0.00021,0.0,0.04291]
[1776437765036,68.37,77752.28,0.0,-0.00021,0.0,0.04266]
[1776437770077,68.37,77753.63,0.0,-0.00021,0.0,0.0426]
[1776437774149,68.37,77783.03,0.0,-0.00021,0.0,0.04142]
[1776437777187,68.37,77808.25,0.0,-0.0002,0.0,0.04043]
[1776437781214,68.37,77828.7,0.0,-0.0002,0.0,0.03964]
[1776437784236,68.37,77852.41,0.0,-0.00019,0.0,0.03875]
[1776437786248,68.37,77873.51,0.0,-0.00019,0.0,0.03797]
[1776437791283,68.37,77890.39,0.0,-0.00018,0.0,0.03726]
[1776437793301,68.37,77914.68,0.0,-0.00018,0.0,0.03639]
[1776437796323,68.37,77931.84,0.0,-0.00018,0.0,0.0358]
[1776437801363,68.37,77922.83,0.0,-0.00018,0.0,0.03611]
[1776437806398,68.37,77919.09,0.0,-0.00018,0.0,0.03624]
[1776437811434,68.37,77914.03,0.0,-0.00018,0.0,0.03642]
[1776437816471,68.37,77914.77,0.0,-0.00018,0.0,0.03639]
[1776437818484,68.37,77940.55,0.0,-0.00017,0.0,0.03549]
[1776437823522,68.37,77934.72,0.0,-0.00018,0.0,0.0357]
[1776437825534,68.37,77952.2,0.0,-0.00017,0.0,0.0351]
[1776437826544,68.37,77969.39,0.0,-0.00017,0.0,0.03452]
[1776437828558,68.37,77985.91,0.0,-0.00017,0.0,0.03397]
[1776437833591,68.37,78000.32,0.0,-0.00016,0.0,0.0335]
[1776437838629,68.37,78008.53,0.0,-0.00016,0.0,0.03323]
[1776437843661,68.37,77999.48,0.0,-0.00016,0.0,0.03352]
[1776437848696,68.37,77983.94,0.0,-0.00017,0.0,0.03403]
[1776437853731,68.37,77984.96,0.0,-0.00017,0.0,0.0339]
[1776437858765,68.37,77989.64,0.0,-0.00016,0.0,0.03375]
[1776437863808,68.37,77986.9,0.0,-0.00017,0.0,0.03384]
[1776437868841,68.37,77980.7,0.0,-0.00017,0.0,0.03405]
[1776437873882,68.37,77980.46,0.0,-0.00017,0.0,0.03405]
[1776437878908,68.37,77986.52,0.0,-0.00017,0.0,0.03385]
[1776437883359,68.37,77966.52,0.0,-0.00017,0.0,0.03452]
[1776437888978,68.37,77975.15,0.0,-0.00017,0.0,0.03423]
[1776437894013,68.37,77969.74,0.0,-0.00017,0.0,0.03441]
[1776437899056,68.37,77972.82,0.0,-0.00017,0.0,0.03431]
[1776437901066,68.37,77995.86,0.0,-0.00016,0.0,0.03355]
[1776437906104,68.37,78006.85,0.0,-0.00016,0.0,0.03319]
[1776437911137,68.37,77996.05,0.0,-0.00016,0.0,0.03345]
[1776437916170,68.37,77998.5,0.0,-0.00016,0.0,0.03337]
[1776437921206,68.37,77975.84,0.0,-0.00017,0.0,0.03411]
[1776437925237,68.37,77949.12,0.0,-0.00017,0.0,0.03501]
[1776437930272,68.37,77955.4,0.0,-0.00017,0.0,0.03479]
[1776437934302,68.37,77974.3,0.0,-0.00017,0.0,0.03416]
[1776437939338,68.37,77975.83,0.0,-0.00017,0.0,0.03411]
[1776437944372,68.37,77968.43,0.0,-0.00017,0.0,0.03436]
[1776437949410,68.37,77953.2,0.0,-0.00017,0.0,0.03487]
[1776437954442,68.37,77956.22,0.0,-0.00017,0.0,0.03477]
[1776437959484,68.37,77943.97,0.0,-0.00017,0.0,0.03518]
[1776437964511,68.37,77940.98,0.0,-0.00017,0.0,0.03528]
[1776437969547,68.37,77940.43,0.0,-0.00017,0.0,0.0353]
[1776437974581,68.37,77932.92,0.0,-0.00017,0.0,0.03546]
[1776437979646,68.37,77931.32,0.0,-0.00017,0.0,0.03552]
[1776437984654,68.37,77924.71,0.0,-0.00018,0.0,0.03575]
[1776437989688,68.37,77910.51,0.0,-0.00018,0.0,0.03624]
[1776437991701,68.37,77889.53,0.0,-0.00018,0.0,0.03698]
[1776437996741,68.37,77893.67,0.0,-0.00018,0.0,0.03683]
[1776438001779,68.37,77900.43,0.0,-0.00018,0.0,0.03659]
[1776438004238,68.37,77867.69,0.0,-0.00019,0.0,0.03777]
[1776438008826,68.37,77898.47,0.0,-0.00018,0.0,0.03666]
[1776438010843,68.37,77926.22,0.0,-0.00018,0.0,0.03569]
[1776438015876,68.37,77933.04,0.0,-0.00017,0.0,0.03546]
[1776438019906,68.37,77894.08,0.0,-0.00018,0.0,0.03682]
[1776438024938,68.37,77898.93,0.0,-0.00018,0.0,0.03665]
[1776438028979,68.37,77880.77,0.0,-0.00018,0.0,0.0373]
[1776438034450,68.37,77850.36,0.0,-0.00019,0.0,0.0383]
[1776438040069,68.37,77839.68,0.0,-0.00019,0.0,0.0387]
[1776438045107,68.37,77847.18,0.0,-0.00019,0.0,0.03842]
[1776438050145,68.37,77863.47,0.0,-0.00019,0.0,0.03782]
[1776438054616,68.37,77885.57,0.0,-0.00018,0.0,0.03702]
[1776438056191,68.37,77904.27,0.0,-0.00018,0.0,0.03636]
[1776438058203,68.37,77922.07,0.0,-0.00018,0.0,0.03574]
[1776438063239,68.37,77936.31,0.0,-0.00017,0.0,0.03525]
[1776438068273,68.37,77942.81,0.0,-0.00017,0.0,0.03503]
[1776438073309,68.37,77931.66,0.0,-0.00017,0.0,0.03541]
[1776438078343,68.37,77916.17,0.0,-0.00018,0.0,0.03594]
[1776438082375,68.37,77896.98,0.0,-0.00018,0.0,0.03662]
[1776438087409,68.37,77895.99,0.0,-0.00018,0.0,0.03665]
[1776438092455,68.37,77873.03,0.0,-0.00018,0.0,0.03737]
[1776438094462,68.37,77851.32,0.0,-0.00019,0.0,0.03816]
[1776438095472,68.37,77832.38,0.0,-0.00019,0.0,0.03886]
[1776438100503,68.37,77835.85,0.0,-0.00019,0.0,0.03873]
[1776438105556,68.37,77829.18,0.0,-0.00019,0.0,0.03898]
[1776438109582,68.37,77812.8,0.0,-0.0002,0.0,0.0396]
[1776438111599,68.37,77793.13,0.0,-0.0002,0.0,0.04036]
[1776438113613,68.37,77775.11,0.0,-0.0002,0.0,0.04106]
[1776438117641,68.37,77791.43,0.0,-0.0002,0.0,0.04042]
[1776438119656,68.37,77816.44,0.0,-0.0002,0.0,0.03946]
[1776438120663,68.37,77837.67,0.0,-0.00019,0.0,0.03867]
[1776438125465,68.37,77839.38,0.0,-0.00019,0.0,0.0386]
[1776438125701,68.37,77837.42,0.0,-0.00019,0.0,0.03868]
[1776438129501,68.37,77828.78,0.0,-0.00019,0.0,0.039]
[1776438129729,68.37,77828.25,0.0,-0.00019,0.0,0.03902]
[1776438130363,68.37,77828.25,0.0,-0.00019,0.0,0.03902]
[1776438130735,68.37,77829.11,0.0,-0.00019,0.0,0.03899]
[1776438132970,68.37,77817.54,0.0,-0.0002,0.0,0.03942]
[1776438133284,68.37,77817.54,0.0,-0.0002,0.0,0.03942]
[1776438133970,68.37,77813.51,0.0,-0.0002,0.0,0.03958]
[1776438134763,68.37,77803.98,0.0,-0.0002,0.0,0.03994]
[1776438136778,68.37,77787.83,0.0,-0.0002,0.0,0.04056]
[1776438141812,68.37,77797.7,0.0,-0.0002,0.0,0.04018]
[1776438146856,68.37,77798.79,0.0,-0.0002,0.0,0.04014]
[1776438148864,68.37,77816.2,0.0,-0.0002,0.0,0.03947]
[1776438150966,68.37,77817.86,0.0,-0.0002,0.0,0.03941]
[1776438151883,68.37,77823.69,0.0,-0.00019,0.0,0.03908]
[1776438155920,68.37,77802.08,0.0,-0.0002,0.0,0.0399]
[1776438156920,68.37,77785.36,0.0,-0.0002,0.0,0.04055]
[1776438162441,68.37,77776.43,0.0,-0.0002,0.0,0.0409]
[1776438162535,68.37,77776.24,0.0,-0.0002,0.0,0.04091]
[1776438167996,68.37,77766.92,0.0,-0.00021,0.0,0.04127]
[1776438173031,68.37,77768.76,0.0,-0.0002,0.0,0.0412]
[1776438176910,68.37,77760.51,0.0,-0.00021,0.0,0.04153]
[1776438177067,68.37,77753.59,0.0,-0.00021,0.0,0.04181]
[1776438182143,68.37,77747.82,0.0,-0.00021,0.0,0.04204]
[1776438187154,68.37,77751.5,0.0,-0.00021,0.0,0.04189]
[1776438192183,68.37,77740.51,0.0,-0.00021,0.0,0.04233]
[1776438197218,68.37,77747.68,0.0,-0.00021,0.0,0.04204]
[1776438202253,68.37,77758.83,0.0,-0.00021,0.0,0.0416]
[1776438206283,68.37,77774.38,0.0,-0.0002,0.0,0.04098]
[1776438209303,68.37,77753.73,0.0,-0.00021,0.0,0.0418]
[1776438214341,68.37,77752.41,0.0,-0.00021,0.0,0.04174]
[1776438217363,68.37,77735.63,0.0,-0.00021,0.0,0.04242]
[1776438222394,68.37,77732.2,0.0,-0.00021,0.0,0.04256]
[1776438227429,68.37,77734.06,0.0,-0.00021,0.0,0.04248]
[1776438232082,68.37,77724.75,0.0,-0.00021,0.0,0.04286]
[1776438232555,68.37,77724.07,0.0,-0.00021,0.0,0.04289]
[1776438233510,68.37,77685.9,0.0,-0.00022,0.0,0.04448]
[1776438234516,68.37,77653.73,0.0,-0.00023,0.0,0.04587]
[1776438239584,68.37,77668.29,0.0,-0.00023,0.0,0.04523]
[1776438244654,68.37,77662.68,0.0,-0.00023,0.0,0.04548]
[1776438246687,68.37,77639.09,0.0,-0.00023,0.0,0.04651]
[1776438249693,68.37,77611.84,0.0,-0.00024,0.0,0.04773]
[1776438254734,68.37,77606.62,0.0,-0.00024,0.0,0.04797]
[1776438255747,68.37,77630.83,0.0,-0.00024,0.0,0.04688]
[1776438260776,68.37,77624.7,0.0,-0.00024,0.0,0.04715]
[1776438265815,68.37,77641.52,0.0,-0.00023,0.0,0.0464]
[1776438268838,68.37,77675.08,0.0,-0.00023,0.0,0.04494]
[1776438270855,68.37,77700.85,0.0,-0.00022,0.0,0.04385]
[1776438275886,68.37,77706.51,0.0,-0.00022,0.0,0.0435]
[1776438278205,68.37,77703.0,0.0,-0.00022,0.0,0.04364]
[1776438278916,68.37,77682.2,0.0,-0.00022,0.0,0.04452]
[1776438281934,68.37,77699.24,0.0,-0.00022,0.0,0.0438]
[1776438284955,68.37,77726.22,0.0,-0.00021,0.0,0.04268]
[1776438289993,68.37,77720.77,0.0,-0.00021,0.0,0.04291]
[1776438295027,68.37,77728.84,0.0,-0.00021,0.0,0.04258]
[1776438300065,68.37,77728.2,0.0,-0.00021,0.0,0.0426]
[1776438303088,68.37,77698.62,0.0,-0.00022,0.0,0.04383]
[1776438304090,68.37,77721.44,0.0,-0.00021,0.0,0.04288]
[1776438306104,68.37,77743.27,0.0,-0.00021,0.0,0.04199]
[1776438311146,68.37,77745.57,0.0,-0.00021,0.0,0.0419]
[1776438316177,68.37,77735.19,0.0,-0.00021,0.0,0.04232]
[1776438320224,68.37,77750.84,0.0,-0.00021,0.0,0.04169]
[1776438322262,68.37,77769.81,0.0,-0.0002,0.0,0.04094]
[1776438325249,68.37,77787.8,0.0,-0.0002,0.0,0.04024]
[1776438330283,68.37,77795.68,0.0,-0.0002,0.0,0.03993]
[1776438335321,68.37,77781.11,0.0,-0.0002,0.0,0.04039]
[1776438339352,68.37,77765.31,0.0,-0.0002,0.0,0.041]
[1776438344390,68.37,77755.5,0.0,-0.00021,0.0,0.04139]
[1776438347412,68.37,77736.99,0.0,-0.00021,0.0,0.04213]
[1776438349425,68.37,77721.44,0.0,-0.00021,0.0,0.04276]
[1776438354460,68.37,77732.52,0.0,-0.00021,0.0,0.04231]
[1776438356475,68.37,77711.77,0.0,-0.00022,0.0,0.04316]
[1776438361509,68.37,77710.35,0.0,-0.00022,0.0,0.04322]
[1776438366544,68.37,77721.26,0.0,-0.00021,0.0,0.04277]
[1776438371579,68.37,77712.48,0.0,-0.00022,0.0,0.04313]
[1776438376614,68.37,77712.24,0.0,-0.00022,0.0,0.04314]
[1776438381648,68.37,77719.48,0.0,-0.00021,0.0,0.04284]
[1776438386687,68.37,77695.76,0.0,-0.00022,0.0,0.04383]
[1776438389709,68.37,77679.14,0.0,-0.00022,0.0,0.04453]
[1776438394743,68.37,77684.45,0.0,-0.00022,0.0,0.04419]
[1776438399779,68.37,77695.67,0.0,-0.00022,0.0,0.04371]
[1776438402299,68.37,77717.64,0.0,-0.00021,0.0,0.0428]
[1776438405821,68.37,77734.62,0.0,-0.00021,0.0,0.04211]
[1776438410854,68.37,77750.96,0.0,-0.00021,0.0,0.04146]
[1776438412374,68.37,77766.09,0.0,-0.0002,0.0,0.04086]
[1776438417905,68.37,77780.83,0.0,-0.0002,0.0,0.04029]
[1776438422947,68.37,77785.79,0.0,-0.0002,0.0,0.04009]
[1776438425967,68.37,77761.02,0.0,-0.0002,0.0,0.04106]
[1776438426974,68.37,77739.08,0.0,-0.00021,0.0,0.04193]
[1776438432014,68.37,77737.58,0.0,-0.00021,0.0,0.04199]
[1776438437050,68.37,77754.8,0.0,-0.00021,0.0,0.04131]
[1776438442083,68.37,77750.06,0.0,-0.00021,0.0,0.04149]
[1776438447119,68.37,77758.79,0.0,-0.0002,0.0,0.04115]
[1776438452154,68.37,77753.52,0.0,-0.00021,0.0,0.04125]
[1776438454169,68.37,77774.58,0.0,-0.0002,0.0,0.04042]
[1776438459207,68.37,77777.79,0.0,-0.0002,0.0,0.04029]
[1776438464239,68.37,77785.2,0.0,-0.0002,0.0,0.04001]
[1776438469274,68.37,77786.6,0.0,-0.0002,0.0,0.03995]
[1776438474308,68.37,77776.45,0.0,-0.0002,0.0,0.04035]
[1776438478339,68.37,77757.41,0.0,-0.0002,0.0,0.04109]
[1776438483377,68.37,77754.0,0.0,-0.00021,0.0,0.04123]
[1776438488428,68.37,77735.45,0.0,-0.00021,0.0,0.04197]
[1776438493464,68.37,77736.75,0.0,-0.00021,0.0,0.04191]
[1776438498498,68.37,77740.3,0.0,-0.00021,0.0,0.04177]
[1776438503533,68.37,77728.42,0.0,-0.00021,0.0,0.04225]
[1776438508569,68.37,77724.69,0.0,-0.00021,0.0,0.0424]
[1776438512132,68.37,77742.77,0.0,-0.00021,0.0,0.04156]
[1776438516173,68.37,77763.39,0.0,-0.0002,0.0,0.04075]
[1776438517631,68.37,77780.96,0.0,-0.0002,0.0,0.04006]
[1776438523221,68.37,77763.12,0.0,-0.0002,0.0,0.04076]
[1776438528256,68.37,77769.54,0.0,-0.0002,0.0,0.0405]
[1776438533292,68.37,77768.56,0.0,-0.0002,0.0,0.04054]
[1776438539333,68.37,77770.3,0.0,-0.0002,0.0,0.04048]
[1776438542840,68.37,77801.66,0.0,-0.00019,0.0,0.03927]
[1776438544871,68.37,77830.21,0.0,-0.00019,0.0,0.0382]
[1776438549908,68.37,77823.02,0.0,-0.00019,0.0,0.03847]
[1776438554948,68.37,77832.94,0.0,-0.00019,0.0,0.0381]
[1776438559989,68.37,77818.35,0.0,-0.00019,0.0,0.03864]
[1776438565529,68.37,77810.34,0.0,-0.00019,0.0,0.03894]
[1776438570564,68.37,77832.7,0.0,-0.00019,0.0,0.03811]
[1776438575602,68.37,77828.67,0.0,-0.00019,0.0,0.03816]
[1776438581137,68.37,77837.34,0.0,-0.00019,0.0,0.03784]
[1776438586172,68.37,77832.31,0.0,-0.00019,0.0,0.03802]
[1776438590200,68.37,77816.17,0.0,-0.00019,0.0,0.03862]
[1776438595237,68.37,77830.0,0.0,-0.00019,0.0,0.03811]
[1776438600273,68.37,77829.07,0.0,-0.00019,0.0,0.03814]
[1776438605333,68.37,77829.3,0.0,-0.00019,0.0,0.03813]
[1776438610346,68.37,77824.58,0.0,-0.00019,0.0,0.03831]
[1776438615432,68.37,77815.97,0.0,-0.00019,0.0,0.03863]
[1776438621438,68.37,77821.84,0.0,-0.00019,0.0,0.03841]
[1776438623446,68.37,77848.73,0.0,-0.00018,0.0,0.03742]
[1776438628483,68.37,77851.61,0.0,-0.00018,0.0,0.03732]
[1776438633518,68.37,77850.29,0.0,-0.00018,0.0,0.03726]
[1776438638555,68.37,77857.13,0.0,-0.00018,0.0,0.03702]
[1776438640594,68.37,77880.52,0.0,-0.00018,0.0,0.03619]
[1776438645602,68.37,77891.28,0.0,-0.00018,0.0,0.03581]
[1776438650637,68.37,77880.3,0.0,-0.00018,0.0,0.0362]
[1776438655675,68.37,77879.62,0.0,-0.00018,0.0,0.03622]
[1776438660708,68.37,77868.81,0.0,-0.00018,0.0,0.0366]
[1776438665743,68.37,77857.06,0.0,-0.00018,0.0,0.03702]
[1776438670783,68.37,77853.17,0.0,-0.00018,0.0,0.03716]
[1776438675819,68.37,77860.14,0.0,-0.00018,0.0,0.03691]
[1776438680856,68.37,77847.78,0.0,-0.00018,0.0,0.03736]
[1776438685899,68.37,77861.39,0.0,-0.00018,0.0,0.03687]
[1776438688421,68.37,77884.84,0.0,-0.00018,0.0,0.03604]
[1776438693945,68.37,77881.69,0.0,-0.00018,0.0,0.03605]
[1776438698980,68.37,77888.06,0.0,-0.00018,0.0,0.03583]
[1776438704017,68.37,77880.91,0.0,-0.00018,0.0,0.03608]
[1776438708569,68.37,77904.04,0.0,-0.00017,0.0,0.03527]
[1776438714087,68.37,77905.49,0.0,-0.00017,0.0,0.03522]
[1776438719121,68.37,77901.6,0.0,-0.00017,0.0,0.03536]
[1776438723156,68.37,77922.75,0.0,-0.00017,0.0,0.03464]
[1776438727189,68.37,77950.09,0.0,-0.00017,0.0,0.03373]
[1776438731222,68.37,77966.77,0.0,-0.00016,0.0,0.03318]
[1776438735288,68.37,77916.16,0.0,-0.00017,0.0,0.03486]
[1776438741295,68.37,77909.72,0.0,-0.00017,0.0,0.03508]
[1776438743999,68.37,77912.64,0.0,-0.00017,0.0,0.03498]
[1776438744313,68.37,77915.28,0.0,-0.00017,0.0,0.03489]
[1776438749348,68.37,77923.73,0.0,-0.00017,0.0,0.03461]
[1776438754386,68.37,77920.88,0.0,-0.00017,0.0,0.03461]
[1776438759437,68.37,77918.67,0.0,-0.00017,0.0,0.03468]
[1776438764472,68.37,77922.9,0.0,-0.00017,0.0,0.03454]
[1776438766487,68.37,77899.89,0.0,-0.00017,0.0,0.03532]
[1776438768504,68.37,77883.77,0.0,-0.00018,0.0,0.03588]
[1776438773535,68.37,77878.42,0.0,-0.00018,0.0,0.03606]
[1776438774790,68.37,77878.42,0.0,-0.00018,0.0,0.03606]
[1776438775548,68.37,77871.06,0.0,-0.00018,0.0,0.03632]
[1776438776058,68.37,77871.06,0.0,-0.00018,0.0,0.03632]
[1776438776567,68.37,77861.91,0.0,-0.00018,0.0,0.03664]
[1776438778028,68.37,77867.12,0.0,-0.00018,0.0,0.03646]
[1776438778569,68.37,77867.8,0.0,-0.00018,0.0,0.03644]
[1776438783605,68.37,77858.28,0.0,-0.00018,0.0,0.03677]
[1776438788640,68.37,77866.02,0.0,-0.00018,0.0,0.0365]
[1776438793677,68.37,77866.87,0.0,-0.00018,0.0,0.03647]
[1776438798710,68.37,77868.9,0.0,-0.00018,0.0,0.0364]
[1776438801732,68.37,77889.44,0.0,-0.00018,0.0,0.03568]
[1776438805760,68.37,77873.1,0.0,-0.00018,0.0,0.03625]
[1776438810799,68.37,77870.44,0.0,-0.00018,0.0,0.03634]
[1776438812810,68.37,77895.15,0.0,-0.00017,0.0,0.03538]
[1776438817843,68.37,77900.2,0.0,-0.00017,0.0,0.03521]
[1776438822879,68.37,77879.0,0.0,-0.00018,0.0,0.03594]
[1776438827917,68.37,77864.22,0.0,-0.00018,0.0,0.03646]
[1776438832949,68.37,77871.27,0.0,-0.00018,0.0,0.03621]
[1776438837984,68.37,77876.98,0.0,-0.00018,0.0,0.03601]
[1776438843021,68.37,77875.65,0.0,-0.00018,0.0,0.03606]
[1776438848053,68.37,77879.71,0.0,-0.00018,0.0,0.03592]
[1776438852084,68.37,77898.38,0.0,-0.00017,0.0,0.03527]
[1776438857121,68.37,77891.87,0.0,-0.00017,0.0,0.0355]
[1776438862155,68.37,77895.45,0.0,-0.00017,0.0,0.03537]
[1776438867190,68.37,77888.67,0.0,-0.00018,0.0,0.03561]
[1776438872225,68.37,77888.06,0.0,-0.00017,0.0,0.03553]
[1776438875249,68.37,77869.46,0.0,-0.00018,0.0,0.03618]
[1776438877264,68.37,77844.36,0.0,-0.00018,0.0,0.03707]
[1776438882300,68.37,77831.47,0.0,-0.00019,0.0,0.03753]
[1776438887333,68.37,77833.07,0.0,-0.00019,0.0,0.03747]
[1776438892368,68.37,77815.45,0.0,-0.00019,0.0,0.03812]
[1776438897406,68.37,77826.74,0.0,-0.00019,0.0,0.0377]
[1776438902441,68.37,77839.92,0.0,-0.00018,0.0,0.03723]
[1776438907477,68.37,77848.38,0.0,-0.00018,0.0,0.03692]
[1776438909492,68.37,77863.78,0.0,-0.00018,0.0,0.03638]
[1776438912016,68.37,77880.5,0.0,-0.00018,0.0,0.03579]
[1776438914527,68.37,77897.35,0.0,-0.00017,0.0,0.03521]
[1776438919560,68.37,77901.71,0.0,-0.00017,0.0,0.03506]
[1776438923589,68.37,77920.92,0.0,-0.00017,0.0,0.03441]
[1776438928625,68.37,77922.68,0.0,-0.00017,0.0,0.03435]
[1776438933660,68.37,77912.43,0.0,-0.00017,0.0,0.0346]
[1776438937686,68.37,77897.04,0.0,-0.00017,0.0,0.03512]
[1776438942722,68.37,77898.5,0.0,-0.00017,0.0,0.03507]
[1776438947762,68.37,77904.94,0.0,-0.00017,0.0,0.03485]
[1776438952792,68.37,77894.29,0.0,-0.00017,0.0,0.03522]
[1776438957828,68.37,77915.48,0.0,-0.00017,0.0,0.0345]
[1776438962874,68.37,77924.49,0.0,-0.00017,0.0,0.0342]
[1776438967897,68.37,77921.68,0.0,-0.00017,0.0,0.03429]
[1776438972938,68.37,77921.83,0.0,-0.00017,0.0,0.03428]
[1776438977967,68.37,77918.93,0.0,-0.00017,0.0,0.03438]
[1776438983003,68.37,77913.51,0.0,-0.00017,0.0,0.03456]
[1776438988054,68.37,77921.53,0.0,-0.00017,0.0,0.03429]
[1776438993073,68.37,77920.63,0.0,-0.00017,0.0,0.03423]
[1776438996096,68.37,77900.33,0.0,-0.00017,0.0,0.03491]
[1776439001132,68.37,77893.87,0.0,-0.00017,0.0,0.03513]
[1776439004152,68.37,77913.25,0.0,-0.00017,0.0,0.03448]
[1776439009186,68.37,77917.88,0.0,-0.00017,0.0,0.03432]
[1776439014225,68.37,77910.72,0.0,-0.00017,0.0,0.03456]
[1776439019260,68.37,77917.45,0.0,-0.00017,0.0,0.03433]
[1776439024295,68.37,77932.06,0.0,-0.00017,0.0,0.03385]
[1776439028329,68.37,77950.96,0.0,-0.00016,0.0,0.03323]
[1776439031344,68.37,77967.37,0.0,-0.00016,0.0,0.0327]
[1776439036384,68.37,77963.21,0.0,-0.00016,0.0,0.03284]
[1776439041419,68.37,77960.05,0.0,-0.00016,0.0,0.03294]
[1776439046455,68.37,77965.45,0.0,-0.00016,0.0,0.03276]
[1776439051491,68.37,77964.32,0.0,-0.00016,0.0,0.03271]
[1776439056525,68.37,77957.12,0.0,-0.00016,0.0,0.03294]
[1776439059548,68.37,77987.36,0.0,-0.00016,0.0,0.03198]
[1776439064585,68.37,77993.11,0.0,-0.00016,0.0,0.0318]
[1776439069620,68.37,77992.62,0.0,-0.00016,0.0,0.03181]
[1776439074653,68.37,77992.81,0.0,-0.00016,0.0,0.03181]
[1776439079687,68.37,77997.6,0.0,-0.00015,0.0,0.03166]
[1776439084723,68.37,77988.09,0.0,-0.00016,0.0,0.03196]
[1776439087747,68.37,77968.57,0.0,-0.00016,0.0,0.03257]
[1776439093314,68.37,77964.27,0.0,-0.00016,0.0,0.03271]
[1776439098821,68.37,77960.7,0.0,-0.00016,0.0,0.03282]
[1776439103864,68.37,77957.19,0.0,-0.00016,0.0,0.03294]
[1776439108899,68.37,77969.18,0.0,-0.00016,0.0,0.03255]
[1776439113937,68.37,77960.34,0.0,-0.00016,0.0,0.03274]
[1776439118970,68.37,77955.94,0.0,-0.00016,0.0,0.03288]
[1776439119977,68.37,77938.56,0.0,-0.00016,0.0,0.03345]
[1776439124008,68.37,77914.45,0.0,-0.00017,0.0,0.03424]
[1776439129042,68.37,77918.86,0.0,-0.00017,0.0,0.0341]
[1776439134078,68.37,77924.65,0.0,-0.00017,0.0,0.0339]
[1776439139113,68.37,77921.39,0.0,-0.00017,0.0,0.03401]
[1776439143164,68.37,77892.77,0.0,-0.00017,0.0,0.03497]
[1776439144153,68.37,77867.14,0.0,-0.00018,0.0,0.03586]
[1776439149187,68.37,77861.09,0.0,-0.00018,0.0,0.03607]
[1776439151214,68.37,77837.56,0.0,-0.00018,0.0,0.0369]
[1776439153218,68.37,77816.62,0.0,-0.00019,0.0,0.03766]
[1776439156261,68.37,77833.17,0.0,-0.00018,0.0,0.03706]
[1776439161274,68.37,77838.09,0.0,-0.00018,0.0,0.03688]
[1776439165301,68.37,77819.83,0.0,-0.00019,0.0,0.03754]
[1776439170343,68.37,77806.79,0.0,-0.00019,0.0,0.03802]
[1776439175387,68.37,77814.13,0.0,-0.00019,0.0,0.03764]
[1776439180424,68.37,77809.08,0.0,-0.00019,0.0,0.03783]
[1776439185483,68.37,77809.89,0.0,-0.00019,0.0,0.0378]
[1776439186471,68.37,77828.12,0.0,-0.00018,0.0,0.03714]
[1776439189490,68.37,77843.88,0.0,-0.00018,0.0,0.03657]
[1776439194524,68.37,77849.68,0.0,-0.00018,0.0,0.03637]
[1776439196538,68.37,77876.76,0.0,-0.00017,0.0,0.03542]
[1776439201577,68.37,77886.28,0.0,-0.00017,0.0,0.0351]
[1776439206614,68.37,77891.01,0.0,-0.00017,0.0,0.03494]
[1776439211647,68.37,77879.02,0.0,-0.00017,0.0,0.03535]
[1776439214207,68.37,77903.92,0.0,-0.00017,0.0,0.0345]
[1776439219707,68.37,77919.73,0.0,-0.00017,0.0,0.03397]
[1776439224752,68.37,77909.07,0.0,-0.00017,0.0,0.03433]
[1776439229785,68.37,77910.01,0.0,-0.00017,0.0,0.03429]
[1776439234823,68.37,77919.89,0.0,-0.00017,0.0,0.03387]
[1776439239855,68.37,77918.62,0.0,-0.00017,0.0,0.03391]
[1776439241873,68.37,77897.79,0.0,-0.00017,0.0,0.03461]
[1776439244417,68.37,77871.91,0.0,-0.00018,0.0,0.03549]
[1776439246906,68.37,77852.11,0.0,-0.00018,0.0,0.03618]
[1776439249926,68.37,77834.32,0.0,-0.00018,0.0,0.03681]
[1776439254487,68.37,77855.72,0.0,-0.00018,0.0,0.03606]
[1776439259998,68.37,77865.25,0.0,-0.00018,0.0,0.03572]
[1776439265037,68.37,77872.29,0.0,-0.00017,0.0,0.03548]
[1776439270088,68.37,77866.1,0.0,-0.00018,0.0,0.03569]
[1776439272085,68.37,77848.17,0.0,-0.00018,0.0,0.03632]
[1776439275143,68.37,77865.0,0.0,-0.00018,0.0,0.03573]
[1776439280154,68.37,77869.71,0.0,-0.00018,0.0,0.03557]
[1776439285188,68.37,77863.33,0.0,-0.00018,0.0,0.03579]
[1776439290222,68.37,77867.94,0.0,-0.00018,0.0,0.03563]
[1776439293242,68.37,77884.89,0.0,-0.00017,0.0,0.03495]
[1776439298297,68.37,77904.22,0.0,-0.00017,0.0,0.0343]
[1776439301301,68.37,77923.28,0.0,-0.00017,0.0,0.03366]
[1776439306348,68.37,77917.63,0.0,-0.00017,0.0,0.03385]
[1776439311387,68.37,77903.63,0.0,-0.00017,0.0,0.03432]
[1776439315414,68.37,77886.84,0.0,-0.00017,0.0,0.03488]
[1776439320448,68.37,77882.94,0.0,-0.00017,0.0,0.03501]
[1776439325482,68.37,77893.36,0.0,-0.00017,0.0,0.03466]
[1776439330520,68.37,77882.06,0.0,-0.00017,0.0,0.03504]
[1776439335553,68.37,77884.05,0.0,-0.00017,0.0,0.03498]
[1776439340590,68.37,77890.51,0.0,-0.00017,0.0,0.03476]
[1776439345627,68.37,77908.96,0.0,-0.00017,0.0,0.03414]
[1776439350662,68.37,77924.66,0.0,-0.00017,0.0,0.03362]
[1776439355693,68.37,77925.47,0.0,-0.00016,0.0,0.0335]
[1776439360730,68.37,77920.01,0.0,-0.00017,0.0,0.03368]
[1776439365828,68.37,77920.67,0.0,-0.00017,0.0,0.03366]
[1776439369856,68.37,77903.77,0.0,-0.00017,0.0,0.03421]
[1776439375338,68.37,77920.54,0.0,-0.00017,0.0,0.03366]
[1776439380962,68.37,77922.02,0.0,-0.00017,0.0,0.03361]
[1776439382949,68.37,77949.86,0.0,-0.00016,0.0,0.03271]
[1776439385410,68.37,77980.67,0.0,-0.00016,0.0,0.03174]
[1776439391007,68.37,77989.44,0.0,-0.00015,0.0,0.03146]
[1776439396041,68.37,77979.9,0.0,-0.00016,0.0,0.03176]
[1776439401078,68.37,77971.98,0.0,-0.00016,0.0,0.03201]
[1776439406119,68.37,77982.42,0.0,-0.00015,0.0,0.03168]
[1776439411149,68.37,77975.71,0.0,-0.00016,0.0,0.0318]
[1776439413163,68.37,77956.43,0.0,-0.00016,0.0,0.03241]
[1776439415624,68.37,77933.93,0.0,-0.00016,0.0,0.03313]
[1776439418202,68.37,77953.17,0.0,-0.00016,0.0,0.03251]
[1776439423237,68.37,77954.83,0.0,-0.00016,0.0,0.03246]
[1776439428274,68.37,77961.61,0.0,-0.00016,0.0,0.03224]
[1776439433310,68.37,77952.7,0.0,-0.00016,0.0,0.03253]
[1776439438346,68.37,77950.3,0.0,-0.00016,0.0,0.0326]
[1776439443391,68.37,77933.32,0.0,-0.00016,0.0,0.03315]
[1776439448427,68.37,77940.41,0.0,-0.00016,0.0,0.03292]
[1776439453461,68.37,77929.22,0.0,-0.00016,0.0,0.03328]
[1776439458497,68.37,77915.18,0.0,-0.00017,0.0,0.03374]
[1776439463530,68.37,77930.39,0.0,-0.00016,0.0,0.03324]
[1776439468566,68.37,77941.5,0.0,-0.00016,0.0,0.03288]
[1776439473600,68.37,77938.68,0.0,-0.00016,0.0,0.03288]
[1776439478637,68.37,77926.7,0.0,-0.00016,0.0,0.03327]
[1776439483672,68.37,77907.74,0.0,-0.00017,0.0,0.03389]
[1776439488707,68.37,77894.59,0.0,-0.00017,0.0,0.03433]
[1776439493742,68.37,77894.26,0.0,-0.00017,0.0,0.03434]
[1776439498798,68.37,77882.38,0.0,-0.00017,0.0,0.03474]
[1776439503816,68.37,77890.01,0.0,-0.00017,0.0,0.03448]
[1776439508850,68.37,77882.74,0.0,-0.00017,0.0,0.03473]
[1776439513885,68.37,77884.13,0.0,-0.00017,0.0,0.03468]
[1776439518917,68.37,77882.79,0.0,-0.00017,0.0,0.03473]
[1776439523955,68.37,77881.99,0.0,-0.00017,0.0,0.03475]
[1776439528990,68.37,77870.43,0.0,-0.00017,0.0,0.03515]
[1776439534025,68.37,77851.75,0.0,-0.00018,0.0,0.03569]
[1776439539060,68.37,77835.16,0.0,-0.00018,0.0,0.03627]
[1776439543091,68.37,77819.87,0.0,-0.00018,0.0,0.03682]
[1776439548129,68.37,77823.44,0.0,-0.00018,0.0,0.03669]
[1776439553347,68.37,77813.83,0.0,-0.00018,0.0,0.03703]
[1776439553435,68.37,77798.65,0.0,-0.00019,0.0,0.03758]
[1776439559207,68.37,77787.18,0.0,-0.00019,0.0,0.038]
[1776439563563,68.37,77792.82,0.0,-0.00019,0.0,0.0378]
[1776439563619,68.37,77797.99,0.0,-0.00019,0.0,0.03761]
[1776439569277,68.37,77811.45,0.0,-0.00018,0.0,0.03712]
[1776439573306,68.37,77792.46,0.0,-0.00019,0.0,0.03781]
[1776439578342,68.37,77775.79,0.0,-0.00019,0.0,0.03843]
[1776439583378,68.37,77764.57,0.0,-0.00019,0.0,0.03885]
[1776439588412,68.37,77769.38,0.0,-0.00019,0.0,0.03867]
[1776439593448,68.37,77767.87,0.0,-0.00019,0.0,0.03862]
[1776439598486,68.37,77768.6,0.0,-0.00019,0.0,0.03859]
[1776439603527,68.37,77779.12,0.0,-0.00019,0.0,0.0382]
[1776439608561,68.37,77763.48,0.0,-0.00019,0.0,0.03878]
[1776439609572,68.37,77744.48,0.0,-0.0002,0.0,0.0395]
[1776439613595,68.37,77727.72,0.0,-0.0002,0.0,0.04014]
[1776439618642,68.37,77716.83,0.0,-0.0002,0.0,0.04057]
[1776439619650,68.37,77733.45,0.0,-0.0002,0.0,0.03992]
[1776439620655,68.37,77750.83,0.0,-0.0002,0.0,0.03926]
[1776439625690,68.37,77734.87,0.0,-0.0002,0.0,0.03987]
[1776439629722,68.37,77750.37,0.0,-0.0002,0.0,0.03928]
[1776439634754,68.37,77746.46,0.0,-0.0002,0.0,0.03942]
[1776439639789,68.37,77742.0,0.0,-0.0002,0.0,0.03959]
[1776439643817,68.37,77721.5,0.0,-0.0002,0.0,0.04039]
[1776439648854,68.37,77730.47,0.0,-0.0002,0.0,0.04004]
[1776439653888,68.37,77713.61,0.0,-0.0002,0.0,0.04058]
[1776439658926,68.37,77702.15,0.0,-0.00021,0.0,0.04104]
[1776439661950,68.37,77718.98,0.0,-0.0002,0.0,0.04037]
[1776439666984,68.37,77706.28,0.0,-0.0002,0.0,0.04087]
[1776439671019,68.37,77724.01,0.0,-0.0002,0.0,0.04018]
[1776439674045,68.37,77707.63,0.0,-0.0002,0.0,0.04082]
[1776439679082,68.37,77705.03,0.0,-0.0002,0.0,0.04092]
[1776439684116,68.37,77717.95,0.0,-0.0002,0.0,0.04041]
[1776439689155,68.37,77700.75,0.0,-0.00021,0.0,0.04109]
[1776439694187,68.37,77712.06,0.0,-0.0002,0.0,0.04065]
[1776439698216,68.37,77734.15,0.0,-0.0002,0.0,0.03979]
[1776439703251,68.37,77753.52,0.0,-0.00019,0.0,0.03905]
[1776439708285,68.37,77746.25,0.0,-0.0002,0.0,0.03932]
[1776439713321,68.37,77754.06,0.0,-0.00019,0.0,0.03892]
[1776439718357,68.37,77765.18,0.0,-0.00019,0.0,0.0385]
[1776439721830,68.37,77748.67,0.0,-0.00019,0.0,0.03912]
[1776439726412,68.37,77764.92,0.0,-0.00019,0.0,0.03851]
[1776439731451,68.37,77753.45,0.0,-0.00019,0.0,0.03894]
[1776439736497,68.37,77751.94,0.0,-0.00019,0.0,0.039]
[1776439741532,68.37,77747.7,0.0,-0.0002,0.0,0.03916]
[1776439746570,68.37,77753.66,0.0,-0.00019,0.0,0.03894]
[1776439751634,68.37,77765.74,0.0,-0.00019,0.0,0.03848]
[1776439753625,68.37,77744.0,0.0,-0.0002,0.0,0.0393]
[1776439758660,68.37,77745.36,0.0,-0.0002,0.0,0.03925]
[1776439761127,68.37,77767.07,0.0,-0.00019,0.0,0.03843]
[1776439766718,68.37,77763.54,0.0,-0.00019,0.0,0.03856]
[1776439771754,68.37,77756.32,0.0,-0.00019,0.0,0.03873]
[1776439776789,68.37,77752.75,0.0,-0.00019,0.0,0.03886]
[1776439781827,68.37,77754.28,0.0,-0.00019,0.0,0.0388]
[1776439786861,68.37,77753.65,0.0,-0.00019,0.0,0.03883]
[1776439791897,68.37,77764.83,0.0,-0.00019,0.0,0.03841]
[1776439798946,68.37,77771.74,0.0,-0.00019,0.0,0.03815]
[1776439803992,68.37,77767.88,0.0,-0.00019,0.0,0.0383]
[1776439809024,68.37,77774.85,0.0,-0.00019,0.0,0.03804]
[1776439814067,68.37,77766.22,0.0,-0.00019,0.0,0.03836]
[1776439819093,68.37,77763.65,0.0,-0.00019,0.0,0.03845]
[1776439824137,68.37,77761.67,0.0,-0.00019,0.0,0.03853]
[1776439829172,68.37,77751.38,0.0,-0.00019,0.0,0.03891]
[1776439833201,68.37,77766.26,0.0,-0.00019,0.0,0.03825]
[1776439838235,68.37,77768.12,0.0,-0.00019,0.0,0.03818]
[1776439843271,68.37,77753.42,0.0,-0.00019,0.0,0.03873]
[1776439848306,68.37,77746.41,0.0,-0.00019,0.0,0.03899]
[1776439853342,68.37,77743.21,0.0,-0.00019,0.0,0.03911]
[1776439858386,68.37,77735.41,0.0,-0.0002,0.0,0.03941]
[1776439862415,68.37,77718.37,0.0,-0.0002,0.0,0.04007]
[1776439864429,68.37,77702.06,0.0,-0.0002,0.0,0.0407]
[1776439869464,68.37,77703.99,0.0,-0.0002,0.0,0.04063]
[1776439871478,68.37,77720.92,0.0,-0.0002,0.0,0.03997]
[1776439876515,68.37,77730.92,0.0,-0.0002,0.0,0.03958]
[1776439881983,68.37,77729.61,0.0,-0.0002,0.0,0.03963]
[1776439887605,68.37,77731.46,0.0,-0.0002,0.0,0.03956]
[1776439892640,68.37,77732.21,0.0,-0.0002,0.0,0.03942]
[1776439897685,68.37,77736.29,0.0,-0.0002,0.0,0.03927]
[1776439898687,68.37,77761.54,0.0,-0.00019,0.0,0.03832]
[1776439902127,68.37,77791.39,0.0,-0.00018,0.0,0.03722]
[1776439907742,68.37,77801.34,0.0,-0.00018,0.0,0.03687]
[1776439912782,68.37,77810.21,0.0,-0.00018,0.0,0.03655]
[1776439914792,68.37,77790.05,0.0,-0.00019,0.0,0.03727]
[1776439916129,68.37,77790.05,0.0,-0.00019,0.0,0.03727]
[1776439916235,68.37,77783.47,0.0,-0.00019,0.0,0.03751]
[1776439922276,68.37,77776.45,0.0,-0.00019,0.0,0.03777]
[1776439925925,68.37,77787.25,0.0,-0.00019,0.0,0.03737]
[1776439925952,68.37,77779.54,0.0,-0.00019,0.0,0.03766]
[1776439930978,68.37,77775.49,0.0,-0.00019,0.0,0.0378]
[1776439932345,68.37,77793.2,0.0,-0.00018,0.0,0.03716]
[1776439935023,68.37,77772.43,0.0,-0.00019,0.0,0.03792]
[1776439936018,68.37,77757.42,0.0,-0.00019,0.0,0.03847]
[1776439941052,68.37,77754.44,0.0,-0.00019,0.0,0.03858]
[1776439946087,68.37,77736.79,0.0,-0.0002,0.0,0.03925]
[1776439951125,68.37,77746.95,0.0,-0.00019,0.0,0.03876]
[1776439956159,68.37,77726.9,0.0,-0.0002,0.0,0.03952]
[1776439958184,68.37,77688.96,0.0,-0.00021,0.0,0.041]
[1776439961198,68.37,77672.93,0.0,-0.00021,0.0,0.04164]
[1776439966233,68.37,77684.42,0.0,-0.00021,0.0,0.04118]
[1776439971267,68.37,77682.37,0.0,-0.00021,0.0,0.04126]
[1776439976303,68.37,77673.23,0.0,-0.00021,0.0,0.04162]
[1776439981339,68.37,77673.63,0.0,-0.00021,0.0,0.04161]
[1776439986374,68.37,77668.91,0.0,-0.00021,0.0,0.0418]
[1776439989395,68.37,77685.48,0.0,-0.00021,0.0,0.04113]
[1776439992421,68.37,77703.72,0.0,-0.0002,0.0,0.04042]
[1776439997455,68.37,77697.37,0.0,-0.0002,0.0,0.04066]
[1776440002491,68.37,77701.59,0.0,-0.0002,0.0,0.0405]
[1776440007528,68.37,77716.07,0.0,-0.0002,0.0,0.03994]
[1776440012562,68.37,77729.69,0.0,-0.0002,0.0,0.0393]
[1776440017597,68.37,77722.52,0.0,-0.0002,0.0,0.03958]
[1776440022632,68.37,77719.11,0.0,-0.0002,0.0,0.03971]
[1776440027668,68.37,77727.35,0.0,-0.0002,0.0,0.03939]
[1776440033060,68.37,77728.57,0.0,-0.0002,0.0,0.03935]
[1776440038746,68.37,77737.32,0.0,-0.00019,0.0,0.03901]
[1776440043782,68.37,77736.32,0.0,-0.00019,0.0,0.03905]
[1776440047809,68.37,77752.48,0.0,-0.00019,0.0,0.03844]
[1776440053200,68.37,77754.27,0.0,-0.00019,0.0,0.03838]
[1776440058891,68.37,77741.56,0.0,-0.00019,0.0,0.03885]
[1776440063270,68.37,77722.73,0.0,-0.0002,0.0,0.03957]
[1776440068958,68.37,77714.05,0.0,-0.0002,0.0,0.0399]
[1776440073995,68.37,77708.89,0.0,-0.0002,0.0,0.03999]
[1776440079029,68.37,77727.31,0.0,-0.0002,0.0,0.03929]
[1776440083410,68.37,77742.64,0.0,-0.00019,0.0,0.03871]
[1776440089105,68.37,77766.0,0.0,-0.00019,0.0,0.03784]
[1776440090108,68.37,77789.37,0.0,-0.00018,0.0,0.03699]
[1776440095141,68.37,77799.05,0.0,-0.00018,0.0,0.03664]
[1776440100175,68.37,77814.98,0.0,-0.00018,0.0,0.03608]
[1776440105220,68.37,77809.47,0.0,-0.00018,0.0,0.03627]
[1776440107273,68.37,77790.33,0.0,-0.00018,0.0,0.03695]
[1776440109289,68.37,77766.19,0.0,-0.00019,0.0,0.03783]
[1776440114330,68.37,77767.14,0.0,-0.00019,0.0,0.0378]
[1776440119365,68.37,77755.96,0.0,-0.00019,0.0,0.03821]
[1776440124405,68.37,77766.34,0.0,-0.00019,0.0,0.03783]
[1776440126421,68.37,77790.6,0.0,-0.00018,0.0,0.03694]
[1776440131456,68.37,77791.61,0.0,-0.00018,0.0,0.0368]
[1776440136492,68.37,77787.3,0.0,-0.00018,0.0,0.03696]
[1776440141526,68.37,77788.39,0.0,-0.00018,0.0,0.03692]
[1776440143886,68.37,77767.9,0.0,-0.00019,0.0,0.03766]
[1776440149582,68.37,77761.16,0.0,-0.00019,0.0,0.03791]
[1776440152605,68.37,77780.28,0.0,-0.00018,0.0,0.03721]
[1776440157639,68.37,77785.97,0.0,-0.00018,0.0,0.03701]
[1776440162710,68.37,77786.94,0.0,-0.00018,0.0,0.03697]
[1776440164699,68.37,77806.2,0.0,-0.00018,0.0,0.03628]
[1776440167715,68.37,77823.19,0.0,-0.00018,0.0,0.03569]
[1776440172796,68.37,77835.01,0.0,-0.00017,0.0,0.03528]
[1776440177811,68.37,77833.7,0.0,-0.00017,0.0,0.03532]
[1776440182854,68.37,77820.19,0.0,-0.00018,0.0,0.03579]
[1776440186881,68.37,77835.38,0.0,-0.00017,0.0,0.03527]
[1776440189903,68.37,77855.73,0.0,-0.00017,0.0,0.03457]
[1776440194942,68.37,77864.94,0.0,-0.00017,0.0,0.03416]
[1776440198965,68.37,77842.08,0.0,-0.00017,0.0,0.03494]
[1776440200979,68.37,77821.71,0.0,-0.00018,0.0,0.03564]
[1776440202998,68.37,77795.11,0.0,-0.00018,0.0,0.03658]
[1776440208037,68.37,77806.48,0.0,-0.00018,0.0,0.03617]
[1776440213077,68.37,77807.59,0.0,-0.00018,0.0,0.03613]
[1776440218111,68.37,77803.83,0.0,-0.00018,0.0,0.03627]
[1776440223156,68.37,77805.5,0.0,-0.00018,0.0,0.03621]
[1776440228190,68.37,77808.49,0.0,-0.00018,0.0,0.0361]
[1776440233224,68.37,77804.55,0.0,-0.00018,0.0,0.03624]
[1776440238259,68.37,77809.76,0.0,-0.00018,0.0,0.03606]
[1776440243295,68.37,77816.31,0.0,-0.00018,0.0,0.03583]
[1776440248330,68.37,77825.01,0.0,-0.00018,0.0,0.03552]
[1776440253366,68.37,77835.17,0.0,-0.00017,0.0,0.03508]
[1776440257393,68.37,77818.21,0.0,-0.00018,0.0,0.03566]
[1776440262430,68.37,77805.22,0.0,-0.00018,0.0,0.03612]
[1776440264745,68.37,77766.98,0.0,-0.00019,0.0,0.03749]
[1776440266469,68.37,77746.21,0.0,-0.00019,0.0,0.03825]
[1776440269496,68.37,77770.45,0.0,-0.00019,0.0,0.03736]
[1776440274822,68.37,77750.5,0.0,-0.00019,0.0,0.03809]
[1776440278561,68.37,77733.71,0.0,-0.00019,0.0,0.03872]
[1776440283632,68.37,77728.6,0.0,-0.00019,0.0,0.03891]
[1776440286623,68.37,77744.01,0.0,-0.00019,0.0,0.03833]
[1776440291658,68.37,77741.72,0.0,-0.00019,0.0,0.03842]
[1776440296694,68.37,77743.21,0.0,-0.00019,0.0,0.03836]
[1776440301730,68.37,77758.41,0.0,-0.00019,0.0,0.0378]
[1776440306766,68.37,77770.42,0.0,-0.00019,0.0,0.03736]
[1776440311799,68.37,77771.19,0.0,-0.00019,0.0,0.03723]
[1776440316836,68.37,77762.83,0.0,-0.00019,0.0,0.03753]
[1776440321871,68.37,77773.91,0.0,-0.00018,0.0,0.03713]
[1776440326907,68.37,77777.86,0.0,-0.00018,0.0,0.03699]
[1776440331942,68.37,77785.13,0.0,-0.00018,0.0,0.03673]
[1776440336978,68.37,77781.56,0.0,-0.00018,0.0,0.03686]
[1776440342012,68.37,77781.76,0.0,-0.00018,0.0,0.03685]
[1776440347051,68.37,77770.86,0.0,-0.00019,0.0,0.03724]
[1776440352110,68.37,77758.73,0.0,-0.00019,0.0,0.03768]
[1776440354109,68.37,77742.67,0.0,-0.00019,0.0,0.03828]
[1776440359139,68.37,77728.02,0.0,-0.00019,0.0,0.03883]
[1776440364181,68.37,77717.84,0.0,-0.0002,0.0,0.03921]
[1776440369217,68.37,77715.11,0.0,-0.0002,0.0,0.03932]
[1776440374250,68.37,77712.81,0.0,-0.0002,0.0,0.03929]
[1776440375591,68.37,77691.43,0.0,-0.0002,0.0,0.04012]
[1776440380295,68.37,77708.02,0.0,-0.0002,0.0,0.03948]
[1776440385661,68.37,77722.72,0.0,-0.00019,0.0,0.03892]
[1776440391370,68.37,77721.34,0.0,-0.00019,0.0,0.03897]
[1776440396407,68.37,77720.92,0.0,-0.00019,0.0,0.03899]
[1776440401440,68.37,77704.24,0.0,-0.0002,0.0,0.03962]
[1776440406487,68.37,77700.07,0.0,-0.0002,0.0,0.03978]
[1776440411513,68.37,77696.07,0.0,-0.0002,0.0,0.03994]
[1776440416547,68.37,77696.95,0.0,-0.0002,0.0,0.0399]
[1776440421582,68.37,77694.13,0.0,-0.0002,0.0,0.04001]
[1776440426617,68.37,77694.29,0.0,-0.0002,0.0,0.04001]
[1776440431662,68.37,77700.96,0.0,-0.0002,0.0,0.03964]
[1776440436693,68.37,77706.75,0.0,-0.0002,0.0,0.03942]
[1776440441727,68.37,77703.49,0.0,-0.0002,0.0,0.03954]
[1776440446766,68.37,77698.71,0.0,-0.0002,0.0,0.03973]
[1776440451797,68.37,77697.72,0.0,-0.0002,0.0,0.03976]
[1776440456840,68.37,77694.14,0.0,-0.0002,0.0,0.0399]
[1776440461867,68.37,77690.07,0.0,-0.0002,0.0,0.04006]
[1776440466237,68.37,77642.76,0.0,-0.00021,0.0,0.04194]
[1776440468946,68.37,77670.68,0.0,-0.0002,0.0,0.04082]
[1776440473988,68.37,77684.83,0.0,-0.0002,0.0,0.04026]
[1776440474987,68.37,77700.65,0.0,-0.0002,0.0,0.03965]
[1776440478007,68.37,77680.42,0.0,-0.0002,0.0,0.04044]
[1776440483063,68.37,77697.58,0.0,-0.0002,0.0,0.03977]
[1776440484057,68.37,77675.25,0.0,-0.0002,0.0,0.04064]
[1776440489096,68.37,77675.08,0.0,-0.0002,0.0,0.04065]
[1776440494139,68.37,77677.52,0.0,-0.0002,0.0,0.04044]
[1776440496147,68.37,77692.97,0.0,-0.0002,0.0,0.03984]
[1776440501184,68.37,77695.15,0.0,-0.0002,0.0,0.03975]
[1776440504205,68.37,77678.41,0.0,-0.0002,0.0,0.0404]
[1776440509243,68.37,77666.2,0.0,-0.00021,0.0,0.04088]
[1776440514280,68.37,77667.35,0.0,-0.0002,0.0,0.04084]
[1776440519315,68.37,77654.2,0.0,-0.00021,0.0,0.04136]
[1776440522336,68.37,77669.24,0.0,-0.0002,0.0,0.04076]
[1776440527375,68.37,77649.74,0.0,-0.00021,0.0,0.04154]
[1776440532414,68.37,77631.83,0.0,-0.00021,0.0,0.04227]
[1776440537456,68.37,77619.53,0.0,-0.00022,0.0,0.04277]
[1776440538457,68.37,77603.24,0.0,-0.00022,0.0,0.04345]
[1776440541501,68.37,77585.44,0.0,-0.00022,0.0,0.0442]
[1776440542486,68.37,77568.5,0.0,-0.00023,0.0,0.04493]
[1776440543493,68.37,77549.76,0.0,-0.00023,0.0,0.04574]
[1776440545507,68.37,77534.72,0.0,-0.00024,0.0,0.04641]
[1776440550544,68.37,77527.93,0.0,-0.00024,0.0,0.04671]
[1776440555578,68.37,77540.52,0.0,-0.00023,0.0,0.04603]
[1776440560615,68.37,77537.55,0.0,-0.00023,0.0,0.04616]
[1776440565653,68.37,77530.05,0.0,-0.00024,0.0,0.04649]
[1776440570688,68.37,77520.71,0.0,-0.00024,0.0,0.04691]
[1776440573713,68.37,77502.9,0.0,-0.00024,0.0,0.04772]
[1776440577745,68.37,77486.49,0.0,-0.00025,0.0,0.04847]
[1776440582781,68.37,77479.5,0.0,-0.00025,0.0,0.0488]
[1776440583810,68.37,77496.23,0.0,-0.00024,0.0,0.04802]
[1776440588822,68.37,77505.23,0.0,-0.00024,0.0,0.04761]
[1776440591844,68.37,77522.63,0.0,-0.00024,0.0,0.04682]
[1776440592908,68.37,77505.48,0.0,-0.00024,0.0,0.0476]
[1776440593865,68.37,77489.24,0.0,-0.00025,0.0,0.04835]
[1776440598900,68.37,77483.49,0.0,-0.00025,0.0,0.04861]
[1776440603943,68.37,77486.94,0.0,-0.00025,0.0,0.04845]
[1776440605954,68.37,77505.69,0.0,-0.00024,0.0,0.04759]
[1776440608982,68.37,77523.93,0.0,-0.00024,0.0,0.04677]
[1776440614021,68.37,77518.86,0.0,-0.00024,0.0,0.04687]
[1776440616031,68.37,77503.04,0.0,-0.00024,0.0,0.04758]
[1776440621064,68.37,77497.54,0.0,-0.00024,0.0,0.04783]
[1776440626103,68.37,77502.2,0.0,-0.00024,0.0,0.04762]
[1776440631142,68.37,77492.07,0.0,-0.00024,0.0,0.04809]
[1776440636179,68.37,77487.03,0.0,-0.00025,0.0,0.04832]
[1776440641214,68.37,77482.95,0.0,-0.00025,0.0,0.04851]
[1776440644243,68.37,77504.35,0.0,-0.00024,0.0,0.04752]
[1776440646249,68.37,77519.87,0.0,-0.00024,0.0,0.04682]
[1776440651283,68.37,77512.42,0.0,-0.00024,0.0,0.04716]
[1776440656325,68.37,77523.8,0.0,-0.00024,0.0,0.04664]
[1776440661356,68.37,77521.08,0.0,-0.00024,0.0,0.04677]
[1776440666390,68.37,77523.78,0.0,-0.00024,0.0,0.04665]
[1776440671435,68.37,77527.47,0.0,-0.00024,0.0,0.04636]
[1776440676469,68.37,77524.32,0.0,-0.00024,0.0,0.0465]
[1776440681501,68.37,77526.16,0.0,-0.00024,0.0,0.04641]
[1776440686537,68.37,77536.21,0.0,-0.00023,0.0,0.04597]
[1776440691573,68.37,77540.93,0.0,-0.00023,0.0,0.04576]
[1776440696612,68.37,77550.71,0.0,-0.00023,0.0,0.04533]
[1776440702662,68.37,77548.25,0.0,-0.00023,0.0,0.04544]
[1776440704681,68.37,77568.02,0.0,-0.00023,0.0,0.04458]
[1776440709712,68.37,77574.61,0.0,-0.00022,0.0,0.0443]
[1776440714747,68.37,77574.01,0.0,-0.00022,0.0,0.04433]
[1776440719820,68.37,77579.69,0.0,-0.00022,0.0,0.04408]
[1776440721828,68.37,77600.94,0.0,-0.00022,0.0,0.04319]
[1776440725841,68.37,77583.06,0.0,-0.00022,0.0,0.04394]
[1776440730876,68.37,77587.93,0.0,-0.00022,0.0,0.04374]
[1776440733896,68.37,77602.21,0.0,-0.00022,0.0,0.04302]
[1776440738256,68.37,77622.48,0.0,-0.00021,0.0,0.04218]
[1776440743970,68.37,77633.83,0.0,-0.00021,0.0,0.04172]
[1776440749002,68.37,77644.91,0.0,-0.00021,0.0,0.04128]
[1776440754039,68.37,77661.09,0.0,-0.0002,0.0,0.04064]
[1776440759073,68.37,77671.77,0.0,-0.0002,0.0,0.04022]
[1776440764107,68.37,77668.88,0.0,-0.0002,0.0,0.04033]
[1776440769142,68.37,77655.59,0.0,-0.00021,0.0,0.04085]
[1776440772163,68.37,77640.46,0.0,-0.00021,0.0,0.04146]
[1776440776194,68.37,77621.86,0.0,-0.00021,0.0,0.04221]
[1776440781228,68.37,77616.59,0.0,-0.00021,0.0,0.04243]
[1776440786262,68.37,77626.56,0.0,-0.00021,0.0,0.04202]
[1776440791296,68.37,77624.7,0.0,-0.00021,0.0,0.04198]
[1776440796338,68.37,77616.64,0.0,-0.00021,0.0,0.04231]
[1776440801367,68.37,77606.72,0.0,-0.00022,0.0,0.04271]
[1776440806402,68.37,77599.01,0.0,-0.00022,0.0,0.04303]
[1776440811438,68.37,77593.31,0.0,-0.00022,0.0,0.04327]
[1776440816473,68.37,77594.36,0.0,-0.00022,0.0,0.04323]
[1776440818489,68.37,77576.04,0.0,-0.00022,0.0,0.044]
[1776440821510,68.37,77561.05,0.0,-0.00023,0.0,0.04464]
[1776440826543,68.37,77556.19,0.0,-0.00023,0.0,0.04485]
[1776440829564,68.37,77540.7,0.0,-0.00023,0.0,0.04552]
[1776440834600,68.37,77545.0,0.0,-0.00023,0.0,0.04533]
[1776440839635,68.37,77553.15,0.0,-0.00023,0.0,0.04498]
[1776440844670,68.37,77556.92,0.0,-0.00023,0.0,0.04482]
[1776440849705,68.37,77551.5,0.0,-0.00023,0.0,0.04505]
[1776440854741,68.37,77545.0,0.0,-0.00023,0.0,0.04521]
[1776440859776,68.37,77550.15,0.0,-0.00023,0.0,0.04499]
[1776440864823,68.37,77555.15,0.0,-0.00023,0.0,0.04477]
[1776440869867,68.37,77561.02,0.0,-0.00023,0.0,0.04452]
[1776440873877,68.37,77577.09,0.0,-0.00022,0.0,0.04383]
[1776440878913,68.37,77584.17,0.0,-0.00022,0.0,0.04354]
[1776440883944,68.37,77587.42,0.0,-0.00022,0.0,0.0434]
[1776440885957,68.37,77572.15,0.0,-0.00022,0.0,0.04404]
[1776440890993,68.37,77573.92,0.0,-0.00022,0.0,0.04397]
[1776440896029,68.37,77568.14,0.0,-0.00022,0.0,0.04421]
[1776440901065,68.37,77583.81,0.0,-0.00022,0.0,0.04355]
[1776440904086,68.37,77568.02,0.0,-0.00022,0.0,0.04422]
[1776440909510,68.37,77567.84,0.0,-0.00022,0.0,0.04423]
[1776440915169,68.37,77567.92,0.0,-0.00022,0.0,0.0441]
[1776440919581,68.37,77592.15,0.0,-0.00022,0.0,0.04308]
[1776440925240,68.37,77577.35,0.0,-0.00022,0.0,0.0437]
[1776440930275,68.37,77586.65,0.0,-0.00022,0.0,0.04331]
[1776440935310,68.37,77596.84,0.0,-0.00022,0.0,0.04289]
[1776440940348,68.37,77601.05,0.0,-0.00022,0.0,0.04271]
[1776440945382,68.37,77600.17,0.0,-0.00022,0.0,0.04275]
[1776440950418,68.37,77591.25,0.0,-0.00022,0.0,0.04312]
[1776440954458,68.37,77570.33,0.0,-0.00022,0.0,0.044]
[1776440956463,68.37,77552.96,0.0,-0.00023,0.0,0.04474]
[1776440962047,68.37,77550.78,0.0,-0.00023,0.0,0.04484]
[1776440962532,68.37,77583.72,0.0,-0.00022,0.0,0.04344]
[1776440963432,68.37,77583.72,0.0,-0.00022,0.0,0.04344]
[1776440963568,68.37,77636.46,0.0,-0.00021,0.0,0.04128]
[1776440964540,68.37,77654.21,0.0,-0.0002,0.0,0.04057]
[1776440966466,68.37,77647.94,0.0,-0.00021,0.0,0.04082]
[1776440966712,68.37,77637.85,0.0,-0.00021,0.0,0.04122]
[1776440967581,68.37,77602.85,0.0,-0.00022,0.0,0.04264]
[1776440968317,68.37,77602.85,0.0,-0.00022,0.0,0.04264]
[1776440968570,68.37,77563.66,0.0,-0.00022,0.0,0.04428]
[1776440969980,68.37,77544.02,0.0,-0.00023,0.0,0.04513]
[1776440974629,68.37,77524.47,0.0,-0.00023,0.0,0.04586]
[1776440977649,68.37,77555.91,0.0,-0.00023,0.0,0.0445]
[1776440980064,68.37,77571.08,0.0,-0.00022,0.0,0.04385]
[1776440983692,68.37,77523.56,0.0,-0.00023,0.0,0.0459]
[1776440985708,68.37,77507.83,0.0,-0.00024,0.0,0.0466]
[1776440990744,68.37,77523.95,0.0,-0.00023,0.0,0.04589]
[1776440995778,68.37,77525.87,0.0,-0.00023,0.0,0.0458]
[1776440999807,68.37,77510.39,0.0,-0.00024,0.0,0.04649]
[1776441001895,68.37,77494.46,0.0,-0.00024,0.0,0.04721]
[1776441004856,68.37,77478.82,0.0,-0.00024,0.0,0.04792]
[1776441006865,68.37,77453.18,0.0,-0.00025,0.0,0.04911]
[1776441011903,68.37,77461.91,0.0,-0.00025,0.0,0.0487]
[1776441014923,68.37,77480.07,0.0,-0.00024,0.0,0.04786]
[1776441016941,68.37,77495.58,0.0,-0.00024,0.0,0.04716]
[1776441021973,68.37,77504.73,0.0,-0.00024,0.0,0.04674]
[1776441027013,68.37,77510.08,0.0,-0.00024,0.0,0.0465]
[1776441032050,68.37,77491.97,0.0,-0.00024,0.0,0.04719]
[1776441037086,68.37,77497.78,0.0,-0.00024,0.0,0.04693]
[1776441038102,68.37,77518.9,0.0,-0.00023,0.0,0.04599]
[1776441041118,68.37,77539.31,0.0,-0.00023,0.0,0.04509]
[1776441045141,68.37,77555.93,0.0,-0.00022,0.0,0.04437]
[1776441050177,68.37,77558.94,0.0,-0.00022,0.0,0.04424]
[1776441053203,68.37,77574.3,0.0,-0.00022,0.0,0.04359]
[1776441055233,68.37,77596.58,0.0,-0.00022,0.0,0.04266]
[1776441060265,68.37,77592.02,0.0,-0.00022,0.0,0.04285]
[1776441065299,68.37,77592.95,0.0,-0.00022,0.0,0.04281]
[1776441070748,68.37,77606.2,0.0,-0.00021,0.0,0.04227]
[1776441073357,68.37,77631.07,0.0,-0.00021,0.0,0.04126]
[1776441077403,68.37,77656.8,0.0,-0.0002,0.0,0.04025]
[1776441082437,68.37,77669.15,0.0,-0.0002,0.0,0.03977]
[1776441087471,68.37,77668.77,0.0,-0.0002,0.0,0.03978]
[1776441092510,68.37,77653.05,0.0,-0.0002,0.0,0.04028]
[1776441097542,68.37,77651.49,0.0,-0.0002,0.0,0.04034]
[1776441102576,68.37,77665.33,0.0,-0.0002,0.0,0.0398]
[1776441107612,68.37,77666.69,0.0,-0.0002,0.0,0.03975]
[1776441111032,68.37,77683.79,0.0,-0.0002,0.0,0.03909]
[1776441116680,68.37,77680.71,0.0,-0.0002,0.0,0.03921]
[1776441121103,68.37,77661.64,0.0,-0.0002,0.0,0.03995]
[1776441126751,68.37,77663.82,0.0,-0.0002,0.0,0.03986]
[1776441129773,68.37,77682.74,0.0,-0.0002,0.0,0.03913]
[1776441134807,68.37,77682.53,0.0,-0.0002,0.0,0.03914]
[1776441139843,68.37,77680.07,0.0,-0.0002,0.0,0.03924]
[1776441144878,68.37,77673.74,0.0,-0.0002,0.0,0.03948]
[1776441147899,68.37,77653.55,0.0,-0.0002,0.0,0.04026]
[1776441153331,68.37,77653.22,0.0,-0.0002,0.0,0.04016]
[1776441158977,68.37,77644.43,0.0,-0.0002,0.0,0.04051]
[1776441164012,68.37,77651.86,0.0,-0.0002,0.0,0.04022]
[1776441169048,68.37,77647.63,0.0,-0.0002,0.0,0.04038]
[1776441174087,68.37,77635.09,0.0,-0.00021,0.0,0.04088]
[1776441179118,68.37,77632.33,0.0,-0.00021,0.0,0.04099]
[1776441184151,68.37,77644.04,0.0,-0.0002,0.0,0.04052]
[1776441189188,68.37,77647.6,0.0,-0.0002,0.0,0.04038]
[1776441194224,68.37,77648.74,0.0,-0.0002,0.0,0.04034]
[1776441199258,68.37,77655.97,0.0,-0.0002,0.0,0.04006]
[1776441203288,68.37,77671.13,0.0,-0.0002,0.0,0.03947]
[1776441205301,68.37,77690.92,0.0,-0.00019,0.0,0.03872]
[1776441210350,68.37,77704.5,0.0,-0.00019,0.0,0.03821]
[1776441212349,68.37,77720.74,0.0,-0.00019,0.0,0.0375]
[1776441215376,68.37,77735.67,0.0,-0.00018,0.0,0.03696]
[1776441220409,68.37,77745.22,0.0,-0.00018,0.0,0.03661]
[1776441224434,68.37,77778.12,0.0,-0.00018,0.0,0.03545]
[1776441229473,68.37,77778.29,0.0,-0.00018,0.0,0.03545]
[1776441230316,68.37,77778.29,0.0,-0.00018,0.0,0.03545]
[1776441230490,68.37,77778.83,0.0,-0.00018,0.0,0.03543]
[1776441232106,68.37,77783.92,0.0,-0.00018,0.0,0.03525]
[1776441232516,68.37,77784.53,0.0,-0.00018,0.0,0.03523]
[1776441234514,68.37,77803.55,0.0,-0.00017,0.0,0.03458]
[1776441239555,68.37,77791.34,0.0,-0.00017,0.0,0.035]
[1776441244584,68.37,77789.69,0.0,-0.00017,0.0,0.03505]
[1776441249620,68.37,77788.76,0.0,-0.00017,0.0,0.03509]
[1776441252642,68.37,77808.35,0.0,-0.00017,0.0,0.03442]
[1776441257677,68.37,77805.64,0.0,-0.00017,0.0,0.03451]
[1776441262712,68.37,77785.25,0.0,-0.00018,0.0,0.03521]
[1776441267747,68.37,77776.74,0.0,-0.00018,0.0,0.0355]
[1776441272782,68.37,77775.09,0.0,-0.00018,0.0,0.03546]
[1776441274220,68.37,77796.62,0.0,-0.00017,0.0,0.03472]
[1776441279834,68.37,77798.29,0.0,-0.00017,0.0,0.03466]
[1776441284867,68.37,77794.35,0.0,-0.00017,0.0,0.03479]
[1776441289902,68.37,77799.44,0.0,-0.00017,0.0,0.03462]
[1776441294361,68.37,77815.5,0.0,-0.00017,0.0,0.03408]
[1776441299981,68.37,77813.4,0.0,-0.00017,0.0,0.03415]
[1776441305018,68.37,77821.58,0.0,-0.00017,0.0,0.03388]
[1776441310054,68.37,77825.67,0.0,-0.00017,0.0,0.03374]
[1776441315088,68.37,77825.79,0.0,-0.00017,0.0,0.03374]
[1776441320123,68.37,77818.05,0.0,-0.00017,0.0,0.03399]
[1776441323145,68.37,77802.2,0.0,-0.00017,0.0,0.03453]
[1776441324573,68.37,77821.0,0.0,-0.00017,0.0,0.0339]
[1776441330197,68.37,77824.27,0.0,-0.00017,0.0,0.03379]
[1776441335230,68.37,77829.15,0.0,-0.00017,0.0,0.03353]
[1776441340266,68.37,77823.67,0.0,-0.00017,0.0,0.03371]
[1776441345300,68.37,77826.5,0.0,-0.00017,0.0,0.03362]
[1776441350341,68.37,77830.77,0.0,-0.00017,0.0,0.03348]
[1776441355370,68.37,77838.01,0.0,-0.00016,0.0,0.03324]
[1776441358394,68.37,77816.43,0.0,-0.00017,0.0,0.03395]
[1776441363426,68.37,77810.19,0.0,-0.00017,0.0,0.03416]
[1776441368461,68.37,77797.63,0.0,-0.00017,0.0,0.03458]
[1776441373496,68.37,77806.6,0.0,-0.00017,0.0,0.03428]
[1776441378531,68.37,77811.56,0.0,-0.00017,0.0,0.03411]
[1776441383569,68.37,77812.11,0.0,-0.00017,0.0,0.0341]
[1776441388604,68.37,77803.52,0.0,-0.00017,0.0,0.03438]
[1776441393639,68.37,77817.85,0.0,-0.00017,0.0,0.03381]
[1776441398678,68.37,77825.53,0.0,-0.00017,0.0,0.03355]
[1776441400688,68.37,77845.42,0.0,-0.00016,0.0,0.0329]
[1776441405724,68.37,77844.96,0.0,-0.00016,0.0,0.03292]
[1776441410760,68.37,77848.69,0.0,-0.00016,0.0,0.0328]
[1776441415808,68.37,77839.4,0.0,-0.00016,0.0,0.0331]
[1776441420854,68.37,77834.5,0.0,-0.00016,0.0,0.03326]
[1776441425868,68.37,77832.64,0.0,-0.00017,0.0,0.03332]
[1776441430902,68.37,77835.86,0.0,-0.00016,0.0,0.03321]
[1776441435936,68.37,77839.12,0.0,-0.00016,0.0,0.03311]
[1776441440971,68.37,77840.51,0.0,-0.00016,0.0,0.03306]
[1776441446010,68.37,77844.66,0.0,-0.00016,0.0,0.03293]
[1776441449034,68.37,77889.31,0.0,-0.00016,0.0,0.03151]
[1776441454067,68.37,77872.34,0.0,-0.00016,0.0,0.03195]
[1776441455510,68.37,77855.6,0.0,-0.00016,0.0,0.03248]
[1776441461116,68.37,77852.76,0.0,-0.00016,0.0,0.03257]
[1776441466157,68.37,77842.7,0.0,-0.00016,0.0,0.0329]
[1776441471190,68.37,77836.5,0.0,-0.00016,0.0,0.0331]
[1776441476225,68.37,77838.58,0.0,-0.00016,0.0,0.03303]
[1776441481261,68.37,77835.62,0.0,-0.00016,0.0,0.03313]
[1776441486295,68.37,77836.63,0.0,-0.00016,0.0,0.03309]
[1776441491332,68.37,77822.74,0.0,-0.00017,0.0,0.03355]
[1776441495793,68.37,77804.85,0.0,-0.00017,0.0,0.03415]
[1776441501400,68.37,77809.29,0.0,-0.00017,0.0,0.034]
[1776441506437,68.37,77807.35,0.0,-0.00017,0.0,0.03406]
[1776441511470,68.37,77797.88,0.0,-0.00017,0.0,0.03428]
[1776441516513,68.37,77792.45,0.0,-0.00017,0.0,0.03447]
[1776441521544,68.37,77788.1,0.0,-0.00017,0.0,0.03461]
[1776441526581,68.37,77789.09,0.0,-0.00017,0.0,0.03458]
[1776441531619,68.37,77802.46,0.0,-0.00017,0.0,0.03413]
[1776441535203,68.37,77803.17,0.0,-0.00017,0.0,0.0341]
[1776441535642,68.37,77802.84,0.0,-0.00017,0.0,0.03412]
[1776441540682,68.37,77785.69,0.0,-0.00017,0.0,0.0347]
[1776441545714,68.37,77775.77,0.0,-0.00017,0.0,0.03504]
[1776441550748,68.37,77775.66,0.0,-0.00017,0.0,0.03504]
[1776441555783,68.37,77776.99,0.0,-0.00017,0.0,0.03499]
[1776441560822,68.37,77775.97,0.0,-0.00017,0.0,0.03503]
[1776441565852,68.37,77789.95,0.0,-0.00017,0.0,0.03455]
[1776441570892,68.37,77787.31,0.0,-0.00017,0.0,0.03464]
[1776441575927,68.37,77782.5,0.0,-0.00017,0.0,0.03471]
[1776441580965,68.37,77784.61,0.0,-0.00017,0.0,0.03463]
[1776441585998,68.37,77784.43,0.0,-0.00017,0.0,0.03464]
[1776441591032,68.37,77781.92,0.0,-0.00017,0.0,0.03473]
[1776441596068,68.37,77779.08,0.0,-0.00017,0.0,0.03482]
[1776441601107,68.37,77784.36,0.0,-0.00017,0.0,0.03464]
[1776441606201,68.37,77776.32,0.0,-0.00017,0.0,0.03492]
[1776441612196,68.37,77772.94,0.0,-0.00017,0.0,0.03503]
[1776441617231,68.37,77778.0,0.0,-0.00017,0.0,0.03486]
[1776441622269,68.37,77785.38,0.0,-0.00017,0.0,0.03461]
[1776441627301,68.37,77769.8,0.0,-0.00017,0.0,0.03514]
[1776441630322,68.37,77747.74,0.0,-0.00018,0.0,0.03591]
[1776441635356,68.37,77750.29,0.0,-0.00018,0.0,0.03572]
[1776441640394,68.37,77742.57,0.0,-0.00018,0.0,0.03599]
[1776441641929,68.37,77742.57,0.0,-0.00018,0.0,0.03599]
[1776441642028,68.37,77740.59,0.0,-0.00018,0.0,0.03606]
[1776441647440,68.37,77728.49,0.0,-0.00018,0.0,0.03649]
[1776441652476,68.37,77734.47,0.0,-0.00018,0.0,0.03628]
[1776441657515,68.37,77739.07,0.0,-0.00018,0.0,0.03612]
[1776441662550,68.37,77740.91,0.0,-0.00018,0.0,0.03605]
[1776441667582,68.37,77748.75,0.0,-0.00018,0.0,0.03577]
[1776441672618,68.37,77757.57,0.0,-0.00018,0.0,0.03547]
[1776441675639,68.37,77774.8,0.0,-0.00017,0.0,0.03487]
[1776441680675,68.37,77769.12,0.0,-0.00017,0.0,0.03507]
[1776441685709,68.37,77775.11,0.0,-0.00017,0.0,0.03486]
[1776441690745,68.37,77784.29,0.0,-0.00017,0.0,0.03455]
[1776441695786,68.37,77795.96,0.0,-0.00017,0.0,0.03405]
[1776441700823,68.37,77803.49,0.0,-0.00017,0.0,0.0338]
[1776441705851,68.37,77791.14,0.0,-0.00017,0.0,0.03422]
[1776441710885,68.37,77800.26,0.0,-0.00017,0.0,0.03391]
[1776441715920,68.37,77805.33,0.0,-0.00017,0.0,0.03374]
[1776441720955,68.37,77824.08,0.0,-0.00016,0.0,0.03312]
[1776441725990,68.37,77834.78,0.0,-0.00016,0.0,0.03278]
[1776441731026,68.37,77825.46,0.0,-0.00016,0.0,0.03308]
[1776441736062,68.37,77835.89,0.0,-0.00016,0.0,0.03274]
[1776441741098,68.37,77844.39,0.0,-0.00016,0.0,0.03247]
[1776441746134,68.37,77847.47,0.0,-0.00016,0.0,0.03237]
[1776441749154,68.37,77863.72,0.0,-0.00016,0.0,0.03185]
[1776441754190,68.37,77873.0,0.0,-0.00016,0.0,0.03147]
[1776441759225,68.37,77876.86,0.0,-0.00015,0.0,0.03135]
[1776441764259,68.37,77868.63,0.0,-0.00016,0.0,0.03161]
[1776441769294,68.37,77872.38,0.0,-0.00016,0.0,0.03149]
[1776441774343,68.37,77878.69,0.0,-0.00015,0.0,0.03129]
[1776441779367,68.37,77875.79,0.0,-0.00015,0.0,0.03138]
[1776441784944,68.37,77873.54,0.0,-0.00016,0.0,0.03145]
[1776441790442,68.37,77886.37,0.0,-0.00015,0.0,0.03106]
[1776441795021,68.37,77902.96,0.0,-0.00015,0.0,0.03055]
[1776441800514,68.37,77914.87,0.0,-0.00015,0.0,0.03019]
[1776441805549,68.37,77912.28,0.0,-0.00015,0.0,0.03027]
[1776441810585,68.37,77913.35,0.0,-0.00015,0.0,0.03024]
[1776441815619,68.37,77921.28,0.0,-0.00015,0.0,0.02991]
[1776441820653,68.37,77935.08,0.0,-0.00014,0.0,0.0295]
[1776441825688,68.37,77927.11,0.0,-0.00015,0.0,0.02974]
[1776441830731,68.37,77920.9,0.0,-0.00015,0.0,0.02992]
[1776441835758,68.37,77922.45,0.0,-0.00015,0.0,0.02988]
[1776441840796,68.37,77923.8,0.0,-0.00015,0.0,0.02984]
[1776441845377,68.37,77901.67,0.0,-0.00015,0.0,0.0305]
[1776441850864,68.37,77893.54,0.0,-0.00015,0.0,0.03075]
[1776441854892,68.37,77913.35,0.0,-0.00015,0.0,0.03015]
[1776441859928,68.37,77925.68,0.0,-0.00015,0.0,0.02978]
[1776441864966,68.37,77934.01,0.0,-0.00015,0.0,0.02954]
[1776441869999,68.37,77931.25,0.0,-0.00015,0.0,0.02962]
[1776441875039,68.37,77926.73,0.0,-0.00015,0.0,0.02966]
[1776441880147,68.37,77917.65,0.0,-0.00015,0.0,0.02993]
[1776441885184,68.37,77913.83,0.0,-0.00015,0.0,0.03005]
[1776441890218,68.37,77914.95,0.0,-0.00015,0.0,0.03001]
[1776441895251,68.37,77912.18,0.0,-0.00015,0.0,0.0301]
[1776441900297,68.37,77909.84,0.0,-0.00015,0.0,0.03017]
[1776441902334,68.37,77894.67,0.0,-0.00015,0.0,0.03062]
[1776441906339,68.37,77913.67,0.0,-0.00015,0.0,0.03005]
[1776441911371,68.37,77914.35,0.0,-0.00015,0.0,0.03003]
[1776441916409,68.37,77916.44,0.0,-0.00015,0.0,0.02997]
[1776441921445,68.37,77921.64,0.0,-0.00015,0.0,0.02981]
[1776441926484,68.37,77918.39,0.0,-0.00015,0.0,0.02991]
[1776441931515,68.37,77919.81,0.0,-0.00015,0.0,0.02978]
[1776441936550,68.37,77920.21,0.0,-0.00015,0.0,0.02977]
[1776441938564,68.37,77940.77,0.0,-0.00014,0.0,0.02917]
[1776441940580,68.37,77956.61,0.0,-0.00014,0.0,0.02871]
[1776441942594,68.37,77974.42,0.0,-0.00014,0.0,0.0282]
[1776441947629,68.37,77970.47,0.0,-0.00014,0.0,0.02832]
[1776441952664,68.37,77968.27,0.0,-0.00014,0.0,0.02838]
[1776441956163,68.37,77937.11,0.0,-0.00014,0.0,0.02927]
[1776441958171,68.37,77937.11,0.0,-0.00014,0.0,0.02927]
[1776441958213,68.37,77919.45,0.0,-0.00015,0.0,0.02979]
[1776441963740,68.37,77928.93,0.0,-0.00015,0.0,0.02951]
[1776441968776,68.37,77924.15,0.0,-0.00015,0.0,0.02965]
[1776441973816,68.37,77916.66,0.0,-0.00015,0.0,0.02987]
[1776441977839,68.37,77897.62,0.0,-0.00015,0.0,0.03045]
[1776441982874,68.37,77897.83,0.0,-0.00015,0.0,0.03044]
[1776441986373,68.37,77876.93,0.0,-0.00015,0.0,0.03108]
[1776441987159,68.37,77876.93,0.0,-0.00015,0.0,0.03108]
[1776441987259,68.37,77876.37,0.0,-0.00015,0.0,0.03109]
[1776441988141,68.37,77876.37,0.0,-0.00015,0.0,0.03109]
[1776441988242,68.37,77880.64,0.0,-0.00015,0.0,0.03096]
[1776441993950,68.37,77893.89,0.0,-0.00015,0.0,0.03047]
[1776441998988,68.37,77938.22,0.0,-0.00014,0.0,0.02916]
[1776441999994,68.37,77958.34,0.0,-0.00014,0.0,0.02858]
[1776442005028,68.37,77952.48,0.0,-0.00014,0.0,0.02874]
[1776442010065,68.37,77944.61,0.0,-0.00014,0.0,0.02897]
[1776442015099,68.37,77953.61,0.0,-0.00014,0.0,0.02871]
[1776442018411,68.37,77960.25,0.0,-0.00014,0.0,0.02852]
[1776442018513,68.37,77967.69,0.0,-0.00014,0.0,0.02831]
[1776442020348,68.37,77967.69,0.0,-0.00014,0.0,0.02831]
[1776442020445,68.37,77967.41,0.0,-0.00014,0.0,0.02832]
[1776442023625,68.37,77967.53,0.0,-0.00014,0.0,0.02832]
[1776442024164,68.37,77967.19,0.0,-0.00014,0.0,0.02833]
[1776442024763,68.37,77967.19,0.0,-0.00014,0.0,0.02833]
[1776442025170,68.37,77991.23,0.0,-0.00014,0.0,0.02765]
[1776442026335,68.37,77991.23,0.0,-0.00014,0.0,0.02765]
[1776442026420,68.37,78002.57,0.0,-0.00013,0.0,0.02734]
[1776442032220,68.37,77990.3,0.0,-0.00014,0.0,0.02768]
[1776442036258,68.37,78009.33,0.0,-0.00013,0.0,0.02716]
[1776442041294,68.37,78007.11,0.0,-0.00013,0.0,0.02722]
[1776442046328,68.37,77997.65,0.0,-0.00013,0.0,0.02748]
[1776442048009,68.37,77996.08,0.0,-0.00013,0.0,0.02752]
[1776442048343,68.37,77996.64,0.0,-0.00013,0.0,0.0275]
[1776442048832,68.37,77996.64,0.0,-0.00013,0.0,0.0275]
[1776442049351,68.37,77997.29,0.0,-0.00013,0.0,0.02749]
[1776442054385,68.37,77996.49,0.0,-0.00013,0.0,0.02743]
[1776442056415,68.37,78015.36,0.0,-0.00013,0.0,0.02691]
[1776442057125,68.37,78015.36,0.0,-0.00013,0.0,0.02691]
[1776442057420,68.37,78024.65,0.0,-0.00013,0.0,0.02666]
[1776442058121,68.37,78024.65,0.0,-0.00013,0.0,0.02666]
[1776442058431,68.37,78034.28,0.0,-0.00013,0.0,0.02641]
[1776442063463,68.37,78021.05,0.0,-0.00013,0.0,0.02676]
[1776442068498,68.37,78012.42,0.0,-0.00013,0.0,0.02699]
[1776442071384,68.37,78008.48,0.0,-0.00013,0.0,0.0271]
[1776442071518,68.37,78004.63,0.0,-0.00013,0.0,0.0272]
[1776442074072,68.37,77999.96,0.0,-0.00013,0.0,0.02733]
[1776442074541,68.37,77997.58,0.0,-0.00013,0.0,0.0274]
[1776442077698,68.37,77997.5,0.0,-0.00013,0.0,0.0274]
[1776442078559,68.37,77997.05,0.0,-0.00013,0.0,0.02741]
[1776442078660,68.37,78027.87,0.0,-0.00013,0.0,0.02658]
[1776442081284,68.37,78026.6,0.0,-0.00013,0.0,0.02661]
[1776442081588,68.37,78026.05,0.0,-0.00013,0.0,0.02663]
[1776442086672,68.37,78024.36,0.0,-0.00013,0.0,0.02667]
[1776442087372,68.37,78024.35,0.0,-0.00013,0.0,0.02667]
[1776442089276,68.37,78024.01,0.0,-0.00013,0.0,0.02668]
[1776442089646,68.37,78024.62,0.0,-0.00013,0.0,0.02667]
[1776442094681,68.37,78018.58,0.0,-0.00013,0.0,0.02683]
[1776442097465,68.37,78016.83,0.0,-0.00013,0.0,0.02687]
[1776442097704,68.37,78017.47,0.0,-0.00013,0.0,0.02686]
[1776442100762,68.37,78033.72,0.0,-0.00013,0.0,0.02642]
[1776442106770,68.37,78023.64,0.0,-0.00013,0.0,0.02669]
[1776442111803,68.37,78008.94,0.0,-0.00013,0.0,0.02701]
[1776442117357,68.37,77980.14,0.0,-0.00014,0.0,0.0278]
[1776442122885,68.37,77969.98,0.0,-0.00014,0.0,0.02808]
[1776442127427,68.37,77951.17,0.0,-0.00014,0.0,0.02861]
[1776442132955,68.37,77940.69,0.0,-0.00014,0.0,0.02891]
[1776442137417,68.37,77941.83,0.0,-0.00014,0.0,0.02888]
[1776442137467,68.37,77944.15,0.0,-0.00014,0.0,0.02881]
[1776442138702,68.37,77944.15,0.0,-0.00014,0.0,0.02881]
[1776442138785,68.37,77942.6,0.0,-0.00014,0.0,0.02886]
[1776442144036,68.37,77936.19,0.0,-0.00014,0.0,0.02904]
[1776442149071,68.37,77923.71,0.0,-0.00014,0.0,0.02941]
[1776442154120,68.37,77924.29,0.0,-0.00014,0.0,0.02939]
[1776442157639,68.37,77897.6,0.0,-0.00015,0.0,0.03018]
[1776442160150,68.37,77916.03,0.0,-0.00015,0.0,0.02963]
[1776442164179,68.37,77897.81,0.0,-0.00015,0.0,0.03017]
[1776442167717,68.37,77870.96,0.0,-0.00015,0.0,0.03099]
[1776442173263,68.37,77873.74,0.0,-0.00015,0.0,0.03082]
[1776442178298,68.37,77868.63,0.0,-0.00015,0.0,0.03097]
[1776442183333,68.37,77865.25,0.0,-0.00015,0.0,0.03108]
[1776442188372,68.37,77875.99,0.0,-0.00015,0.0,0.03075]
[1776442193403,68.37,77881.8,0.0,-0.00015,0.0,0.03057]
[1776442198438,68.37,77879.16,0.0,-0.00015,0.0,0.03065]
[1776442203479,68.37,77876.41,0.0,-0.00015,0.0,0.03073]
[1776442208513,68.37,77863.85,0.0,-0.00015,0.0,0.03112]
[1776442211534,68.37,77884.22,0.0,-0.00015,0.0,0.0305]
[1776442216573,68.37,77890.64,0.0,-0.00015,0.0,0.0303]
[1776442221608,68.37,77882.54,0.0,-0.00015,0.0,0.03055]
[1776442226644,68.37,77882.56,0.0,-0.00015,0.0,0.03055]
[1776442231679,68.37,77880.74,0.0,-0.00015,0.0,0.03051]
[1776442236716,68.37,77889.57,0.0,-0.00015,0.0,0.03025]
[1776442241748,68.37,77903.57,0.0,-0.00015,0.0,0.02983]
[1776442246783,68.37,77901.95,0.0,-0.00015,0.0,0.02988]
[1776442249805,68.37,77885.21,0.0,-0.00015,0.0,0.03038]
[1776442254841,68.37,77885.34,0.0,-0.00015,0.0,0.03037]
[1776442259886,68.37,77889.8,0.0,-0.00015,0.0,0.03024]
[1776442264913,68.37,77896.91,0.0,-0.00015,0.0,0.03003]
[1776442269955,68.37,77901.56,0.0,-0.00015,0.0,0.02989]
[1776442271971,68.37,77917.5,0.0,-0.00014,0.0,0.02942]
[1776442277003,68.37,77927.43,0.0,-0.00014,0.0,0.02913]
[1776442282047,68.37,77937.0,0.0,-0.00014,0.0,0.02885]
[1776442287081,68.37,77938.3,0.0,-0.00014,0.0,0.02881]
[1776442292117,68.37,77942.71,0.0,-0.00014,0.0,0.0286]
[1776442297151,68.37,77942.28,0.0,-0.00014,0.0,0.02862]
[1776442302186,68.37,77943.82,0.0,-0.00014,0.0,0.02857]
[1776442307222,68.37,77937.49,0.0,-0.00014,0.0,0.02875]
[1776442312262,68.37,77937.92,0.0,-0.00014,0.0,0.02874]
[1776442317297,68.37,77939.63,0.0,-0.00014,0.0,0.02869]
[1776442322341,68.37,77940.19,0.0,-0.00014,0.0,0.02867]
[1776442324348,68.37,77965.43,0.0,-0.00014,0.0,0.02796]
[1776442329392,68.37,77964.25,0.0,-0.00014,0.0,0.02799]
[1776442330391,68.37,77981.54,0.0,-0.00013,0.0,0.02751]
[1776442335426,68.37,77990.5,0.0,-0.00013,0.0,0.02727]
[1776442340462,68.37,77982.95,0.0,-0.00013,0.0,0.02747]
[1776442345497,68.37,77976.09,0.0,-0.00014,0.0,0.02766]
[1776442350532,68.37,77978.77,0.0,-0.00014,0.0,0.02759]
[1776442355591,68.37,77977.25,0.0,-0.00013,0.0,0.02755]
[1776442360604,68.37,77983.37,0.0,-0.00013,0.0,0.02738]
[1776442365638,68.37,77991.28,0.0,-0.00013,0.0,0.02717]
[1776442370675,68.37,77992.49,0.0,-0.00013,0.0,0.02713]
[1776442375710,68.37,77987.64,0.0,-0.00013,0.0,0.02727]
[1776442380742,68.37,77985.79,0.0,-0.00013,0.0,0.02732]
[1776442385777,68.37,77970.29,0.0,-0.00014,0.0,0.02774]
[1776442390818,68.37,77966.68,0.0,-0.00014,0.0,0.02784]
[1776442395848,68.37,77962.09,0.0,-0.00014,0.0,0.02797]
[1776442400886,68.37,77971.3,0.0,-0.00014,0.0,0.02772]
[1776442405921,68.37,77981.46,0.0,-0.00013,0.0,0.02743]
[1776442410972,68.37,77972.76,0.0,-0.00014,0.0,0.02767]
[1776442413994,68.37,77992.57,0.0,-0.00013,0.0,0.02705]
[1776442418024,68.37,78017.44,0.0,-0.00013,0.0,0.02638]
[1776442423060,68.37,78021.05,0.0,-0.00013,0.0,0.02629]
[1776442428096,68.37,78023.76,0.0,-0.00013,0.0,0.02622]
[1776442433131,68.37,78022.94,0.0,-0.00013,0.0,0.02624]
[1776442438167,68.37,78030.17,0.0,-0.00013,0.0,0.02605]
[1776442444049,68.37,78039.52,0.0,-0.00013,0.0,0.02581]
[1776442447397,68.37,78050.72,0.0,-0.00012,0.0,0.02552]
[1776442448080,68.37,78049.89,0.0,-0.00012,0.0,0.02554]
[1776442448896,68.37,78049.89,0.0,-0.00012,0.0,0.02554]
[1776442449109,68.37,78052.34,0.0,-0.00012,0.0,0.02547]
[1776442454138,68.37,78044.45,0.0,-0.00013,0.0,0.02568]
[1776442459181,68.37,78040.07,0.0,-0.00013,0.0,0.02579]
[1776442460189,68.37,78014.84,0.0,-0.00013,0.0,0.02645]
[1776442465229,68.37,78010.57,0.0,-0.00013,0.0,0.02657]
[1776442470264,68.37,78009.13,0.0,-0.00013,0.0,0.02661]
[1776442475318,68.37,77982.56,0.0,-0.00013,0.0,0.02724]
[1776442476316,68.37,77965.55,0.0,-0.00014,0.0,0.02771]
[1776442481352,68.37,77965.9,0.0,-0.00014,0.0,0.0277]
[1776442484370,68.37,77943.95,0.0,-0.00014,0.0,0.02832]
[1776442487613,68.37,77932.06,0.0,-0.00014,0.0,0.02865]
[1776442487684,68.37,77909.47,0.0,-0.00014,0.0,0.02931]
[1776442493445,68.37,77919.72,0.0,-0.00014,0.0,0.02901]
[1776442494450,68.37,77888.41,0.0,-0.00015,0.0,0.02993]
[1776442499477,68.37,77883.75,0.0,-0.00015,0.0,0.03007]
[1776442504511,68.37,77896.03,0.0,-0.00015,0.0,0.0297]
[1776442509546,68.37,77904.66,0.0,-0.00015,0.0,0.02945]
[1776442511590,68.37,77921.71,0.0,-0.00014,0.0,0.02895]
[1776442516609,68.37,77935.07,0.0,-0.00014,0.0,0.02857]
[1776442521332,68.37,77895.62,0.0,-0.00015,0.0,0.02972]
[1776442526673,68.37,77879.58,0.0,-0.00015,0.0,0.03019]
[1776442531705,68.37,77877.54,0.0,-0.00015,0.0,0.03017]
[1776442536740,68.37,77880.07,0.0,-0.00015,0.0,0.03009]
[1776442541786,68.37,77866.71,0.0,-0.00015,0.0,0.03049]
[1776442543801,68.37,77848.12,0.0,-0.00015,0.0,0.03106]
[1776442548835,68.37,77859.54,0.0,-0.00015,0.0,0.03071]
[1776442553871,68.37,77855.99,0.0,-0.00015,0.0,0.03082]
[1776442556893,68.37,77872.56,0.0,-0.00015,0.0,0.03032]
[1776442558921,68.37,77857.31,0.0,-0.00015,0.0,0.03078]
[1776442563940,68.37,77863.53,0.0,-0.00015,0.0,0.03059]
[1776442566963,68.37,77838.98,0.0,-0.00016,0.0,0.03135]
[1776442569982,68.37,77823.2,0.0,-0.00016,0.0,0.03184]
[1776442575017,68.37,77826.77,0.0,-0.00016,0.0,0.03173]
[1776442580066,68.37,77843.57,0.0,-0.00015,0.0,0.0312]
[1776442582076,68.37,77863.69,0.0,-0.00015,0.0,0.03059]
[1776442582857,68.37,77863.69,0.0,-0.00015,0.0,0.03059]
[1776442583075,68.37,77865.5,0.0,-0.00015,0.0,0.03053]
[1776442588108,68.37,77865.41,0.0,-0.00015,0.0,0.03053]
[1776442590902,68.37,77866.39,0.0,-0.00015,0.0,0.0305]
[1776442591130,68.37,77866.82,0.0,-0.00015,0.0,0.0304]
[1776442596164,68.37,77866.47,0.0,-0.00015,0.0,0.03041]
[1776442601199,68.37,77858.46,0.0,-0.00015,0.0,0.03066]
[1776442602206,68.37,77843.49,0.0,-0.00015,0.0,0.03112]
[1776442605227,68.37,77827.78,0.0,-0.00016,0.0,0.03161]
[1776442610263,68.37,77824.43,0.0,-0.00016,0.0,0.03171]
[1776442616307,68.37,77826.69,0.0,-0.00016,0.0,0.03164]
[1776442618297,68.37,77826.93,0.0,-0.00016,0.0,0.03163]
[1776442618319,68.37,77833.86,0.0,-0.00016,0.0,0.03142]
[1776442623354,68.37,77847.35,0.0,-0.00015,0.0,0.031]
[1776442628388,68.37,77854.77,0.0,-0.00015,0.0,0.03077]
[1776442633423,68.37,77836.72,0.0,-0.00016,0.0,0.03133]
[1776442638459,68.37,77826.39,0.0,-0.00016,0.0,0.03165]
[1776442643493,68.37,77825.43,0.0,-0.00016,0.0,0.03168]
[1776442648528,68.37,77831.56,0.0,-0.00016,0.0,0.03149]
[1776442653564,68.37,77835.47,0.0,-0.00015,0.0,0.03127]
[1776442658598,68.37,77857.3,0.0,-0.00015,0.0,0.0306]
[1776442663635,68.37,77862.18,0.0,-0.00015,0.0,0.03045]
[1776442669676,68.37,77872.11,0.0,-0.00015,0.0,0.03015]
[1776442674711,68.37,77873.94,0.0,-0.00015,0.0,0.0301]
[1776442679747,68.37,77876.07,0.0,-0.00015,0.0,0.03004]
[1776442684782,68.37,77872.98,0.0,-0.00015,0.0,0.03013]
[1776442689820,68.37,77867.82,0.0,-0.00015,0.0,0.03028]
[1776442694863,68.37,77857.61,0.0,-0.00015,0.0,0.03059]
[1776442699898,68.37,77872.35,0.0,-0.00015,0.0,0.03015]
[1776442704936,68.37,77882.68,0.0,-0.00015,0.0,0.02984]
[1776442707955,68.37,77904.93,0.0,-0.00014,0.0,0.02918]
[1776442712989,68.37,77889.17,0.0,-0.00015,0.0,0.02956]
[1776442718029,68.37,77897.7,0.0,-0.00014,0.0,0.02931]
[1776442722056,68.37,77937.2,0.0,-0.00014,0.0,0.02817]
[1776442727110,68.37,77972.87,0.0,-0.00013,0.0,0.02718]
[1776442731322,68.37,78000.54,0.0,-0.00013,0.0,0.02644]
[1776442737312,68.37,77988.58,0.0,-0.00013,0.0,0.02676]
[1776442742350,68.37,78003.17,0.0,-0.00013,0.0,0.02637]
[1776442747381,68.37,78008.74,0.0,-0.00013,0.0,0.02622]
[1776442752417,68.37,78002.65,0.0,-0.00013,0.0,0.02638]
[1776442757452,68.37,77992.05,0.0,-0.00013,0.0,0.02667]
[1776442762487,68.37,77985.24,0.0,-0.00013,0.0,0.02685]
[1776442767522,68.37,77994.58,0.0,-0.00013,0.0,0.0266]
[1776442772556,68.37,77995.98,0.0,-0.00013,0.0,0.02648]
[1776442777591,68.37,77999.47,0.0,-0.00013,0.0,0.02639]
[1776442782627,68.37,78002.76,0.0,-0.00013,0.0,0.0263]
[1776442787663,68.37,78009.14,0.0,-0.00013,0.0,0.02613]
[1776442792699,68.37,78004.93,0.0,-0.00013,0.0,0.02624]
[1776442797733,68.37,78006.85,0.0,-0.00013,0.0,0.02619]
[1776442802768,68.37,78010.98,0.0,-0.00013,0.0,0.02609]
[1776442807805,68.37,78009.92,0.0,-0.00013,0.0,0.02611]
[1776442812838,68.37,78009.13,0.0,-0.00013,0.0,0.02613]
[1776442817873,68.37,78017.07,0.0,-0.00013,0.0,0.02593]
[1776442823507,68.37,78013.25,0.0,-0.00013,0.0,0.02603]
[1776442828950,68.37,78014.86,0.0,-0.00013,0.0,0.02598]
[1776442833985,68.37,78017.96,0.0,-0.00013,0.0,0.02583]
[1776442839021,68.37,78016.41,0.0,-0.00013,0.0,0.02587]
[1776442844056,68.37,78037.47,0.0,-0.00012,0.0,0.02532]
[1776442849094,68.37,78035.13,0.0,-0.00012,0.0,0.02538]
[1776442854130,68.37,78042.91,0.0,-0.00012,0.0,0.02518]
[1776442858162,68.37,78019.28,0.0,-0.00013,0.0,0.02579]
[1776442860184,68.37,78117.9,0.0,-0.00011,0.0,0.02335]
[1776442861194,68.37,78184.83,0.0,-0.00011,0.0,0.02181]
[1776442866235,68.37,78147.22,0.0,-0.00011,0.0,0.02266]
[1776442869272,68.37,78170.32,0.0,-0.00011,0.0,0.02214]
[1776442874322,68.37,78158.41,0.0,-0.00011,0.0,0.0224]
[1776442879345,68.37,78145.85,0.0,-0.00011,0.0,0.02269]
[1776442884051,68.37,78170.57,0.0,-0.00011,0.0,0.02213]
[1776442886439,68.37,78195.47,0.0,-0.0001,0.0,0.02158]
[1776442891466,68.37,78199.23,0.0,-0.0001,0.0,0.02143]
[1776442896503,68.37,78183.52,0.0,-0.0001,0.0,0.02177]
[1776442901537,68.37,78175.91,0.0,-0.00011,0.0,0.02194]
[1776442906574,68.37,78166.56,0.0,-0.00011,0.0,0.02215]
[1776442911607,68.37,78148.01,0.0,-0.00011,0.0,0.02257]
[1776442915643,68.37,78117.96,0.0,-0.00011,0.0,0.02327]
[1776442920683,68.37,78114.52,0.0,-0.00011,0.0,0.02335]
[1776442925718,68.37,78105.15,0.0,-0.00011,0.0,0.02358]
[1776442928744,68.37,78077.46,0.0,-0.00012,0.0,0.02425]
[1776442933775,68.37,78073.19,0.0,-0.00012,0.0,0.02435]
[1776442938811,68.37,78066.52,0.0,-0.00012,0.0,0.02452]
[1776442943855,68.37,78077.96,0.0,-0.00012,0.0,0.02424]
[1776442947873,68.37,78107.01,0.0,-0.00011,0.0,0.02353]
[1776442952910,68.37,78100.72,0.0,-0.00011,0.0,0.02361]
[1776442955939,68.37,78131.71,0.0,-0.00011,0.0,0.02288]
[1776442956947,68.37,78156.28,0.0,-0.00011,0.0,0.02232]
[1776442961982,68.37,78151.23,0.0,-0.00011,0.0,0.02243]
[1776442967016,68.37,78134.1,0.0,-0.00011,0.0,0.02283]
[1776442972052,68.37,78121.86,0.0,-0.00011,0.0,0.02311]
[1776442977090,68.37,78098.79,0.0,-0.00011,0.0,0.02366]
[1776442982125,68.37,78093.08,0.0,-0.00012,0.0,0.0238]
[1776442987160,68.37,78110.99,0.0,-0.00011,0.0,0.02337]
[1776442992192,68.37,78103.5,0.0,-0.00011,0.0,0.02355]
[1776442997229,68.37,78127.76,0.0,-0.00011,0.0,0.02297]
[1776443002262,68.37,78137.81,0.0,-0.00011,0.0,0.02274]
[1776443007302,68.37,78156.09,0.0,-0.00011,0.0,0.02232]
[1776443012332,68.37,78156.45,0.0,-0.00011,0.0,0.02224]
[1776443017367,68.37,78158.7,0.0,-0.00011,0.0,0.02219]
[1776443022401,68.37,78131.75,0.0,-0.00011,0.0,0.02281]
[1776443027438,68.37,78146.25,0.0,-0.00011,0.0,0.02248]
[1776443030125,68.37,78292.6,0.0,-9e-05,0.0,0.01936]
[1776443035506,68.37,78295.79,0.0,-9e-05,0.0,0.01929]
[1776443040548,68.37,78300.03,0.0,-9e-05,0.0,0.01921]
[1776443042668,68.37,78266.66,0.0,-0.0001,0.0,0.01988]
[1776443045597,68.37,78233.82,0.0,-0.0001,0.0,0.02056]
[1776443048617,68.37,78210.55,0.0,-0.0001,0.0,0.02105]
[1776443053652,68.37,78207.94,0.0,-0.0001,0.0,0.02111]
[1776443058691,68.37,78169.85,0.0,-0.00011,0.0,0.02194]
[1776443063725,68.37,78143.72,0.0,-0.00011,0.0,0.02253]
[1776443068761,68.37,78144.95,0.0,-0.00011,0.0,0.02251]
[1776443073796,68.37,78141.9,0.0,-0.00011,0.0,0.02251]
[1776443078834,68.37,78138.41,0.0,-0.00011,0.0,0.02259]
[1776443083867,68.37,78137.6,0.0,-0.00011,0.0,0.02261]
[1776443088909,68.37,78123.73,0.0,-0.00011,0.0,0.02293]
[1776443093938,68.37,78137.01,0.0,-0.00011,0.0,0.02262]
[1776443098974,68.37,78175.36,0.0,-0.0001,0.0,0.02175]
[1776443104019,68.37,78193.61,0.0,-0.0001,0.0,0.02135]
[1776443107077,68.37,78219.44,0.0,-0.0001,0.0,0.0208]
[1776443109076,68.37,78246.67,0.0,-0.0001,0.0,0.02023]
[1776443112098,68.37,78269.72,0.0,-9e-05,0.0,0.01975]
[1776443117158,68.37,78252.06,0.0,-0.0001,0.0,0.02011]
[1776443120162,68.37,78226.05,0.0,-0.0001,0.0,0.02066]
[1776443125197,68.37,78222.53,0.0,-0.0001,0.0,0.02073]
[1776443130233,68.37,78230.85,0.0,-0.0001,0.0,0.02056]
[1776443135267,68.37,78223.9,0.0,-0.0001,0.0,0.02064]
[1776443136282,68.37,78196.03,0.0,-0.0001,0.0,0.02123]
[1776443141309,68.37,78183.05,0.0,-0.0001,0.0,0.02152]
[1776443146347,68.37,78183.41,0.0,-0.0001,0.0,0.02151]
[1776443151380,68.37,78186.04,0.0,-0.0001,0.0,0.02145]
[1776443156427,68.37,78201.69,0.0,-0.0001,0.0,0.02111]
[1776443161464,68.37,78200.93,0.0,-0.0001,0.0,0.02113]
[1776443166498,68.37,78201.72,0.0,-0.0001,0.0,0.02111]
[1776443171533,68.37,78180.18,0.0,-0.0001,0.0,0.02158]
[1776443176568,68.37,78199.58,0.0,-0.0001,0.0,0.02116]
[1776443181602,68.37,78184.98,0.0,-0.0001,0.0,0.02148]
[1776443184624,68.37,78208.71,0.0,-0.0001,0.0,0.02096]
[1776443189659,68.37,78219.14,0.0,-0.0001,0.0,0.02074]
[1776443194696,68.37,78213.92,0.0,-0.0001,0.0,0.02079]
[1776443199731,68.37,78215.99,0.0,-0.0001,0.0,0.02074]
[1776443204765,68.37,78218.28,0.0,-0.0001,0.0,0.02069]
[1776443209801,68.37,78217.98,0.0,-0.0001,0.0,0.0207]
[1776443214836,68.37,78217.35,0.0,-0.0001,0.0,0.02071]
[1776443219871,68.37,78205.5,0.0,-0.0001,0.0,0.02097]
[1776443224906,68.37,78214.11,0.0,-0.0001,0.0,0.02078]
[1776443229940,68.37,78200.16,0.0,-0.0001,0.0,0.02108]
[1776443234977,68.37,78190.27,0.0,-0.0001,0.0,0.02129]
[1776443240015,68.37,78192.27,0.0,-0.0001,0.0,0.02125]
[1776443245048,68.37,78173.01,0.0,-0.0001,0.0,0.02167]
[1776443250083,68.37,78185.04,0.0,-0.0001,0.0,0.02141]
[1776443255119,68.37,78185.48,0.0,-0.0001,0.0,0.02133]
[1776443260155,68.37,78175.89,0.0,-0.0001,0.0,0.02154]
[1776443265246,68.37,78169.93,0.0,-0.0001,0.0,0.02167]
[1776443271235,68.37,78164.32,0.0,-0.00011,0.0,0.0218]
[1776443276273,68.37,78157.03,0.0,-0.00011,0.0,0.02196]
[1776443281310,68.37,78148.0,0.0,-0.00011,0.0,0.02216]
[1776443286343,68.37,78148.36,0.0,-0.00011,0.0,0.02216]
[1776443291379,68.37,78166.45,0.0,-0.0001,0.0,0.02175]
[1776443296430,68.37,78178.86,0.0,-0.0001,0.0,0.02148]
[1776443301469,68.37,78163.65,0.0,-0.00011,0.0,0.02181]
[1776443306504,68.37,78167.31,0.0,-0.0001,0.0,0.02173]
[1776443311538,68.37,78165.07,0.0,-0.0001,0.0,0.02171]
[1776443316574,68.37,78158.2,0.0,-0.00011,0.0,0.02187]
[1776443321610,68.37,78155.44,0.0,-0.00011,0.0,0.02193]
[1776443326644,68.37,78149.38,0.0,-0.00011,0.0,0.02207]
[1776443331684,68.37,78157.09,0.0,-0.00011,0.0,0.02189]
[1776443336715,68.37,78167.77,0.0,-0.0001,0.0,0.02166]
[1776443342489,68.37,78159.96,0.0,-0.00011,0.0,0.02183]
[1776443347795,68.37,78161.76,0.0,-0.00011,0.0,0.02179]
[1776443352827,68.37,78161.01,0.0,-0.00011,0.0,0.02181]
[1776443357861,68.37,78171.68,0.0,-0.0001,0.0,0.02157]
[1776443362896,68.37,78175.61,0.0,-0.0001,0.0,0.02148]
[1776443367939,68.37,78185.76,0.0,-0.0001,0.0,0.02126]
[1776443372967,68.37,78182.69,0.0,-0.0001,0.0,0.02126]
[1776443378002,68.37,78181.73,0.0,-0.0001,0.0,0.02128]
[1776443383036,68.37,78189.97,0.0,-0.0001,0.0,0.0211]
[1776443388072,68.37,78186.55,0.0,-0.0001,0.0,0.02118]
[1776443393107,68.37,78182.77,0.0,-0.0001,0.0,0.02126]
[1776443398141,68.37,78177.42,0.0,-0.0001,0.0,0.02138]
[1776443403182,68.37,78166.84,0.0,-0.0001,0.0,0.02161]
[1776443408216,68.37,78170.9,0.0,-0.0001,0.0,0.02152]
[1776443413251,68.37,78154.95,0.0,-0.00011,0.0,0.02187]
[1776443419293,68.37,78160.35,0.0,-0.00011,0.0,0.02175]
[1776443424329,68.37,78158.38,0.0,-0.00011,0.0,0.0218]
[1776443429362,68.37,78155.63,0.0,-0.00011,0.0,0.02186]
[1776443434397,68.37,78167.93,0.0,-0.0001,0.0,0.02152]
[1776443439432,68.37,78173.92,0.0,-0.0001,0.0,0.02139]
[1776443444468,68.37,78163.16,0.0,-0.0001,0.0,0.02162]
[1776443449506,68.37,78171.08,0.0,-0.0001,0.0,0.02145]
[1776443454538,68.37,78163.06,0.0,-0.0001,0.0,0.02163]
[1776443459578,68.37,78178.88,0.0,-0.0001,0.0,0.02128]
[1776443464609,68.37,78171.18,0.0,-0.0001,0.0,0.02145]
[1776443469650,68.37,78172.98,0.0,-0.0001,0.0,0.02141]
[1776443471662,68.37,78196.65,0.0,-0.0001,0.0,0.0209]
[1776443476697,68.37,78202.95,0.0,-0.0001,0.0,0.02076]
[1776443481730,68.37,78188.44,0.0,-0.0001,0.0,0.02107]
[1776443486770,68.37,78191.56,0.0,-0.0001,0.0,0.02101]
[1776443491806,68.37,78199.19,0.0,-0.0001,0.0,0.02078]
[1776443496840,68.37,78199.77,0.0,-0.0001,0.0,0.02077]
[1776443501873,68.37,78214.66,0.0,-0.0001,0.0,0.02045]
[1776443505963,68.37,78241.55,0.0,-0.0001,0.0,0.01989]
[1776443507926,68.37,78274.71,0.0,-9e-05,0.0,0.01923]
[1776443513763,68.37,78255.94,0.0,-9e-05,0.0,0.0196]
[1776443516001,68.37,78279.75,0.0,-9e-05,0.0,0.01913]
[1776443521032,68.37,78285.59,0.0,-9e-05,0.0,0.01901]
[1776443523834,68.37,78259.51,0.0,-9e-05,0.0,0.01953]
[1776443529088,68.37,78248.93,0.0,-9e-05,0.0,0.01974]
[1776443533907,68.37,78225.16,0.0,-0.0001,0.0,0.02023]
[1776443539158,68.37,78218.07,0.0,-0.0001,0.0,0.02038]
[1776443544193,68.37,78219.24,0.0,-0.0001,0.0,0.02036]
[1776443549227,68.37,78209.05,0.0,-0.0001,0.0,0.02057]
[1776443554264,68.37,78210.45,0.0,-0.0001,0.0,0.02048]
[1776443559309,68.37,78202.09,0.0,-0.0001,0.0,0.02065]
[1776443561312,68.37,78177.35,0.0,-0.0001,0.0,0.02118]
[1776443566347,68.37,78172.39,0.0,-0.0001,0.0,0.02129]
[1776443571382,68.37,78171.85,0.0,-0.0001,0.0,0.0213]
[1776443576419,68.37,78163.35,0.0,-0.0001,0.0,0.02149]
[1776443581454,68.37,78166.72,0.0,-0.0001,0.0,0.02141]
[1776443586511,68.37,78166.13,0.0,-0.0001,0.0,0.02143]
[1776443589525,68.37,78137.39,0.0,-0.00011,0.0,0.02206]
[1776443594561,68.37,78133.64,0.0,-0.00011,0.0,0.02215]
[1776443599595,68.37,78122.99,0.0,-0.00011,0.0,0.02239]
[1776443604630,68.37,78106.95,0.0,-0.00011,0.0,0.02276]
[1776443606647,68.37,78076.67,0.0,-0.00011,0.0,0.02347]
[1776443611684,68.37,78079.36,0.0,-0.00011,0.0,0.02334]
[1776443616717,68.37,78089.81,0.0,-0.00011,0.0,0.02309]
[1776443621752,68.37,78087.13,0.0,-0.00011,0.0,0.02315]
[1776443626795,68.37,78075.92,0.0,-0.00011,0.0,0.02342]
[1776443631827,68.37,78075.95,0.0,-0.00011,0.0,0.02342]
[1776443636860,68.37,78084.0,0.0,-0.00011,0.0,0.02323]
[1776443641895,68.37,78075.85,0.0,-0.00011,0.0,0.02342]
[1776443646929,68.37,78077.28,0.0,-0.00011,0.0,0.02339]
[1776443651970,68.37,78078.46,0.0,-0.00011,0.0,0.02336]
[1776443654988,68.37,78054.37,0.0,-0.00012,0.0,0.02394]
[1776443660024,68.37,78063.85,0.0,-0.00012,0.0,0.02371]
[1776443665065,68.37,78053.7,0.0,-0.00012,0.0,0.02395]
[1776443670119,68.37,78095.99,0.0,-0.00011,0.0,0.02294]
[1776443675144,68.37,78112.02,0.0,-0.00011,0.0,0.0225]
[1776443678166,68.37,78134.8,0.0,-0.00011,0.0,0.02199]
[1776443683199,68.37,78141.68,0.0,-0.00011,0.0,0.02183]
[1776443687228,68.37,78116.83,0.0,-0.00011,0.0,0.02239]
[1776443692262,68.37,78112.12,0.0,-0.00011,0.0,0.0225]
[1776443697299,68.37,78124.67,0.0,-0.00011,0.0,0.02222]
[1776443702333,68.37,78122.5,0.0,-0.00011,0.0,0.02226]
[1776443707368,68.37,78105.6,0.0,-0.00011,0.0,0.02265]
[1776443712409,68.37,78089.73,0.0,-0.00011,0.0,0.02302]
[1776443718447,68.37,78111.15,0.0,-0.00011,0.0,0.02252]
[1776443723482,68.37,78093.43,0.0,-0.00011,0.0,0.02293]
[1776443728517,68.37,78094.66,0.0,-0.00011,0.0,0.02291]
[1776443734561,68.37,78100.08,0.0,-0.00011,0.0,0.02271]
[1776443739594,68.37,78093.47,0.0,-0.00011,0.0,0.02286]
[1776443744632,68.37,78116.91,0.0,-0.00011,0.0,0.02232]
[1776443749668,68.37,78105.82,0.0,-0.00011,0.0,0.02258]
[1776443754705,68.37,78111.6,0.0,-0.00011,0.0,0.02244]
[1776443759738,68.37,78110.83,0.0,-0.00011,0.0,0.02246]
[1776443764774,68.37,78107.74,0.0,-0.00011,0.0,0.02253]
[1776443769809,68.37,78118.6,0.0,-0.00011,0.0,0.02228]
[1776443774844,68.37,78137.09,0.0,-0.00011,0.0,0.02187]
[1776443779879,68.37,78138.84,0.0,-0.00011,0.0,0.02183]
[1776443784917,68.37,78146.32,0.0,-0.0001,0.0,0.02166]
[1776443789952,68.37,78163.76,0.0,-0.0001,0.0,0.02128]
[1776443794987,68.37,78166.73,0.0,-0.0001,0.0,0.02115]
[1776443800024,68.37,78159.54,0.0,-0.0001,0.0,0.02131]
[1776443805058,68.37,78168.52,0.0,-0.0001,0.0,0.02111]
[1776443810092,68.37,78165.47,0.0,-0.0001,0.0,0.02118]
[1776443815147,68.37,78182.67,0.0,-0.0001,0.0,0.02081]
[1776443820181,68.37,78188.66,0.0,-0.0001,0.0,0.02068]
[1776443825214,68.37,78191.35,0.0,-0.0001,0.0,0.02062]
[1776443830252,68.37,78196.78,0.0,-0.0001,0.0,0.02051]
[1776443835287,68.37,78219.77,0.0,-0.0001,0.0,0.02003]
[1776443840326,68.37,78219.78,0.0,-0.0001,0.0,0.02003]
[1776443846152,68.37,78225.55,0.0,-0.0001,0.0,0.01991]
[1776443851402,68.37,78223.05,0.0,-0.0001,0.0,0.0199]
[1776443856231,68.37,78262.74,0.0,-9e-05,0.0,0.0191]
[1776443861492,68.37,78277.4,0.0,-9e-05,0.0,0.01882]
[1776443866531,68.37,78271.54,0.0,-9e-05,0.0,0.01893]
[1776443871562,68.37,78274.53,0.0,-9e-05,0.0,0.01887]
[1776443876603,68.37,78270.05,0.0,-9e-05,0.0,0.01896]
[1776443881638,68.37,78279.97,0.0,-9e-05,0.0,0.01877]
[1776443886686,68.37,78253.74,0.0,-9e-05,0.0,0.01928]
[1776443888694,68.37,78227.72,0.0,-0.0001,0.0,0.01981]
[1776443893732,68.37,78220.07,0.0,-0.0001,0.0,0.01996]
[1776443898773,68.37,78218.76,0.0,-0.0001,0.0,0.01999]
[1776443903809,68.37,78207.88,0.0,-0.0001,0.0,0.02021]
[1776443906828,68.37,78182.0,0.0,-0.0001,0.0,0.02076]
[1776443911864,68.37,78188.76,0.0,-0.0001,0.0,0.02055]
[1776443916906,68.37,78193.25,0.0,-0.0001,0.0,0.02046]
[1776443921946,68.37,78218.94,0.0,-0.0001,0.0,0.01992]
[1776443926980,68.37,78222.07,0.0,-0.0001,0.0,0.01986]
[1776443932024,68.37,78245.01,0.0,-9e-05,0.0,0.0194]
[1776443937063,68.37,78243.18,0.0,-9e-05,0.0,0.01943]
[1776443942096,68.37,78250.04,0.0,-9e-05,0.0,0.0193]
[1776443947131,68.37,78244.07,0.0,-9e-05,0.0,0.01941]
[1776443952178,68.37,78256.44,0.0,-9e-05,0.0,0.01917]
[1776443957204,68.37,78245.71,0.0,-9e-05,0.0,0.01938]
[1776443962244,68.37,78241.42,0.0,-9e-05,0.0,0.01947]
[1776443967278,68.37,78225.14,0.0,-0.0001,0.0,0.0198]
[1776443972319,68.37,78218.32,0.0,-0.0001,0.0,0.01987]
[1776443977347,68.37,78231.67,0.0,-9e-05,0.0,0.0196]
[1776443982382,68.37,78226.52,0.0,-9e-05,0.0,0.01971]
[1776443987420,68.37,78226.44,0.0,-9e-05,0.0,0.01971]
[1776443992465,68.37,78209.72,0.0,-0.0001,0.0,0.02005]
[1776443995482,68.37,78186.36,0.0,-0.0001,0.0,0.02054]
[1776444000525,68.37,78179.78,0.0,-0.0001,0.0,0.02068]
[1776444005553,68.37,78187.84,0.0,-0.0001,0.0,0.02051]
[1776444009579,68.37,78213.48,0.0,-0.0001,0.0,0.01997]
[1776444014614,68.37,78210.07,0.0,-0.0001,0.0,0.02004]
[1776444019650,68.37,78226.6,0.0,-9e-05,0.0,0.0197]
[1776444024690,68.37,78204.8,0.0,-0.0001,0.0,0.02015]
[1776444029725,68.37,78210.79,0.0,-0.0001,0.0,0.02003]
[1776444034760,68.37,78207.76,0.0,-0.0001,0.0,0.02003]
[1776444039798,68.37,78196.65,0.0,-0.0001,0.0,0.02026]
[1776444044830,68.37,78197.56,0.0,-0.0001,0.0,0.02024]
[1776444049867,68.37,78197.84,0.0,-0.0001,0.0,0.02023]
[1776444054900,68.37,78204.99,0.0,-0.0001,0.0,0.02008]
[1776444059936,68.37,78200.6,0.0,-0.0001,0.0,0.02018]
[1776444064971,68.37,78201.12,0.0,-0.0001,0.0,0.02016]
[1776444070018,68.37,78202.14,0.0,-0.0001,0.0,0.02014]
[1776444075042,68.37,78197.77,0.0,-0.0001,0.0,0.02023]
[1776444080078,68.37,78189.83,0.0,-0.0001,0.0,0.0204]
[1776444085112,68.37,78187.74,0.0,-0.0001,0.0,0.02044]
[1776444090147,68.37,78200.68,0.0,-0.0001,0.0,0.02017]
[1776444095184,68.37,78193.74,0.0,-0.0001,0.0,0.02026]
[1776444100225,68.37,78184.99,0.0,-0.0001,0.0,0.02044]
[1776444106259,68.37,78173.73,0.0,-0.0001,0.0,0.02068]
[1776444111297,68.37,78139.23,0.0,-0.0001,0.0,0.02142]
[1776444116332,68.37,78146.16,0.0,-0.0001,0.0,0.02127]
[1776444121368,68.37,78136.23,0.0,-0.0001,0.0,0.02149]
[1776444126403,68.37,78118.29,0.0,-0.00011,0.0,0.02188]
[1776444131438,68.37,78105.35,0.0,-0.00011,0.0,0.02218]
[1776444136472,68.37,78102.54,0.0,-0.00011,0.0,0.02224]
[1776444141509,68.37,78097.99,0.0,-0.00011,0.0,0.02234]
[1776444146543,68.37,78073.67,0.0,-0.00011,0.0,0.0229]
[1776444151576,68.37,78076.38,0.0,-0.00011,0.0,0.02277]
[1776444156705,68.37,78063.05,0.0,-0.00011,0.0,0.02308]
[1776444159686,68.37,78037.76,0.0,-0.00012,0.0,0.02369]
[1776444164691,68.37,78028.38,0.0,-0.00012,0.0,0.02391]
[1776444169725,68.37,78031.37,0.0,-0.00012,0.0,0.02384]
[1776444174767,68.37,78034.86,0.0,-0.00012,0.0,0.02376]
[1776444179798,68.37,78016.81,0.0,-0.00012,0.0,0.0242]
[1776444184834,68.37,78005.62,0.0,-0.00012,0.0,0.02447]
[1776444189868,68.37,78022.88,0.0,-0.00012,0.0,0.02405]
[1776444194903,68.37,78013.92,0.0,-0.00012,0.0,0.02427]
[1776444199937,68.37,78010.52,0.0,-0.00012,0.0,0.02435]
[1776444204974,68.37,78018.98,0.0,-0.00012,0.0,0.02414]
[1776444210013,68.37,78013.62,0.0,-0.00012,0.0,0.02427]
[1776444215061,68.37,78028.88,0.0,-0.00012,0.0,0.02383]
[1776444220078,68.37,78045.56,0.0,-0.00011,0.0,0.02343]
[1776444225118,68.37,78043.4,0.0,-0.00011,0.0,0.02348]
[1776444230160,68.37,78037.15,0.0,-0.00012,0.0,0.02363]
[1776444235188,68.37,78047.25,0.0,-0.00011,0.0,0.02339]
[1776444240222,68.37,78052.4,0.0,-0.00011,0.0,0.02326]
[1776444244250,68.37,78075.46,0.0,-0.00011,0.0,0.02272]
[1776444249286,68.37,78079.53,0.0,-0.00011,0.0,0.02263]
[1776444254321,68.37,78082.37,0.0,-0.00011,0.0,0.02256]
[1776444259358,68.37,78087.02,0.0,-0.00011,0.0,0.02246]
[1776444264394,68.37,78088.68,0.0,-0.00011,0.0,0.02242]
[1776444269430,68.37,78090.33,0.0,-0.00011,0.0,0.02238]
[1776444274467,68.37,78098.89,0.0,-0.00011,0.0,0.02212]
[1776444279508,68.37,78113.0,0.0,-0.00011,0.0,0.0218]
[1776444284536,68.37,78113.35,0.0,-0.00011,0.0,0.02179]
[1776444289571,68.37,78110.8,0.0,-0.00011,0.0,0.02185]
[1776444294608,68.37,78117.11,0.0,-0.00011,0.0,0.02171]
[1776444299645,68.37,78115.13,0.0,-0.00011,0.0,0.02175]
[1776444304682,68.37,78114.33,0.0,-0.00011,0.0,0.02177]
[1776444309722,68.37,78090.98,0.0,-0.00011,0.0,0.0223]
[1776444314753,68.37,78087.02,0.0,-0.00011,0.0,0.02239]
[1776444319787,68.37,78080.23,0.0,-0.00011,0.0,0.02254]
[1776444324822,68.37,78079.9,0.0,-0.00011,0.0,0.02255]
[1776444329858,68.37,78078.97,0.0,-0.00011,0.0,0.02257]
[1776444334892,68.37,78068.67,0.0,-0.00011,0.0,0.02274]
[1776444339927,68.37,78076.48,0.0,-0.00011,0.0,0.02256]
[1776444345732,68.37,78075.53,0.0,-0.00011,0.0,0.02258]
[1776444351005,68.37,78075.91,0.0,-0.00011,0.0,0.02257]
[1776444356043,68.37,78076.29,0.0,-0.00011,0.0,0.02256]
[1776444361082,68.37,78075.87,0.0,-0.00011,0.0,0.02257]
[1776444366114,68.37,78071.03,0.0,-0.00011,0.0,0.02269]
[1776444371161,68.37,78060.69,0.0,-0.00011,0.0,0.02293]
[1776444376186,68.37,78054.52,0.0,-0.00011,0.0,0.02307]
[1776444381221,68.37,78046.01,0.0,-0.00011,0.0,0.02327]
[1776444386255,68.37,78033.36,0.0,-0.00012,0.0,0.02357]
[1776444391290,68.37,78040.05,0.0,-0.00011,0.0,0.02334]
[1776444396325,68.37,78052.7,0.0,-0.00011,0.0,0.02304]
[1776444401360,68.37,78062.08,0.0,-0.00011,0.0,0.02282]
[1776444406394,68.37,78074.75,0.0,-0.00011,0.0,0.02253]
[1776444411430,68.37,78072.57,0.0,-0.00011,0.0,0.02258]
[1776444416493,68.37,78093.63,0.0,-0.00011,0.0,0.0221]
[1776444421517,68.37,78091.97,0.0,-0.00011,0.0,0.02214]
[1776444426552,68.37,78094.4,0.0,-0.00011,0.0,0.02208]
[1776444431586,68.37,78087.97,0.0,-0.00011,0.0,0.02223]
[1776444436625,68.37,78061.94,0.0,-0.00011,0.0,0.02283]
[1776444441659,68.37,78062.08,0.0,-0.00011,0.0,0.02282]
[1776444446694,68.37,78061.73,0.0,-0.00011,0.0,0.02283]
[1776444451727,68.37,78059.75,0.0,-0.00011,0.0,0.02281]
[1776444456762,68.37,78044.18,0.0,-0.00011,0.0,0.02317]
[1776444461798,68.37,78039.96,0.0,-0.00011,0.0,0.02327]
[1776444466836,68.37,78038.17,0.0,-0.00011,0.0,0.02332]
[1776444471879,68.37,78036.93,0.0,-0.00011,0.0,0.02335]
[1776444476915,68.37,78056.67,0.0,-0.00011,0.0,0.02288]
[1776444481951,68.37,78057.43,0.0,-0.00011,0.0,0.02286]
[1776444484973,68.37,78032.76,0.0,-0.00011,0.0,0.02344]
[1776444490014,68.37,78010.95,0.0,-0.00012,0.0,0.02397]
[1776444495050,68.37,78007.82,0.0,-0.00012,0.0,0.02405]
[1776444500092,68.37,78020.28,0.0,-0.00012,0.0,0.02375]
[1776444501092,68.37,78043.89,0.0,-0.00011,0.0,0.02318]
[1776444506127,68.37,78047.64,0.0,-0.00011,0.0,0.02309]
[1776444511163,68.37,78031.12,0.0,-0.00011,0.0,0.02341]
[1776444516955,68.37,78041.4,0.0,-0.00011,0.0,0.02317]
[1776444522239,68.37,78018.46,0.0,-0.00012,0.0,0.02372]
[1776444527273,68.37,78007.98,0.0,-0.00012,0.0,0.02397]
[1776444532308,68.37,78012.86,0.0,-0.00012,0.0,0.02385]
[1776444537343,68.37,78023.1,0.0,-0.00012,0.0,0.0236]
[1776444542378,68.37,78024.95,0.0,-0.00012,0.0,0.02356]
[1776444547417,68.37,78029.63,0.0,-0.00011,0.0,0.02345]
[1776444552449,68.37,78038.75,0.0,-0.00011,0.0,0.02323]
[1776444557484,68.37,78033.6,0.0,-0.00011,0.0,0.02335]
[1776444562519,68.37,78016.65,0.0,-0.00012,0.0,0.02376]
[1776444567554,68.37,78025.87,0.0,-0.00011,0.0,0.02354]
[1776444572590,68.37,78015.86,0.0,-0.00012,0.0,0.02371]
[1776444577624,68.37,78002.66,0.0,-0.00012,0.0,0.02403]
[1776444582660,68.37,77985.65,0.0,-0.00012,0.0,0.02445]
[1776444587697,68.37,77980.1,0.0,-0.00012,0.0,0.02459]
[1776444592732,68.37,77973.4,0.0,-0.00012,0.0,0.02475]
[1776444597768,68.37,77985.76,0.0,-0.00012,0.0,0.02444]
[1776444602834,68.37,77973.89,0.0,-0.00012,0.0,0.02474]
[1776444607856,68.37,77955.21,0.0,-0.00012,0.0,0.02522]
[1776444612889,68.37,77951.12,0.0,-0.00012,0.0,0.02532]
[1776444617918,68.37,77952.74,0.0,-0.00012,0.0,0.02528]
[1776444622952,68.37,77969.4,0.0,-0.00012,0.0,0.02485]
[1776444624969,68.37,77945.99,0.0,-0.00013,0.0,0.02545]
[1776444625973,68.37,77923.29,0.0,-0.00013,0.0,0.02605]
[1776444631008,68.37,77936.34,0.0,-0.00013,0.0,0.02563]
[1776444636046,68.37,77942.82,0.0,-0.00013,0.0,0.02546]
[1776444641082,68.37,77948.8,0.0,-0.00012,0.0,0.0253]
[1776444646116,68.37,77944.63,0.0,-0.00012,0.0,0.02541]
[1776444651151,68.37,77947.42,0.0,-0.00012,0.0,0.02534]
[1776444656206,68.37,77946.4,0.0,-0.00012,0.0,0.02537]
[1776444661233,68.37,77956.24,0.0,-0.00012,0.0,0.02511]
[1776444666275,68.37,77976.55,0.0,-0.00012,0.0,0.0246]
[1776444671306,68.37,77982.71,0.0,-0.00012,0.0,0.02445]
[1776444676342,68.37,77990.98,0.0,-0.00012,0.0,0.02424]
[1776444681377,68.37,77978.07,0.0,-0.00012,0.0,0.02456]
[1776444686411,68.37,77971.91,0.0,-0.00012,0.0,0.02472]
[1776444691447,68.37,77966.31,0.0,-0.00012,0.0,0.02478]
[1776444696481,68.37,77964.12,0.0,-0.00012,0.0,0.02484]
[1776444701516,68.37,77964.09,0.0,-0.00012,0.0,0.02484]
[1776444706551,68.37,77966.84,0.0,-0.00012,0.0,0.02477]
[1776444711588,68.37,77972.68,0.0,-0.00012,0.0,0.02462]
[1776444716625,68.37,77970.34,0.0,-0.00012,0.0,0.02468]
[1776444721658,68.37,77969.36,0.0,-0.00012,0.0,0.02471]
[1776444726693,68.37,77965.74,0.0,-0.00012,0.0,0.0248]
[1776444731725,68.37,77964.87,0.0,-0.00012,0.0,0.02482]
[1776444731827,68.37,77962.37,0.0,-0.00012,0.0,0.02488]
[1776444737771,68.37,77971.26,0.0,-0.00012,0.0,0.02466]
[1776444741799,68.37,77954.64,0.0,-0.00012,0.0,0.02508]
[1776444746840,68.37,77947.98,0.0,-0.00012,0.0,0.02525]
[1776444749864,68.37,77932.21,0.0,-0.00013,0.0,0.02566]
[1776444754895,68.37,77915.37,0.0,-0.00013,0.0,0.02602]
[1776444759928,68.37,77905.04,0.0,-0.00013,0.0,0.02629]
[1776444764962,68.37,77908.51,0.0,-0.00013,0.0,0.0262]
[1776444771022,68.37,77908.05,0.0,-0.00013,0.0,0.02621]
[1776444776047,68.37,77903.17,0.0,-0.00013,0.0,0.02634]
[1776444781083,68.37,77901.15,0.0,-0.00013,0.0,0.0264]
[1776444786117,68.37,77880.61,0.0,-0.00013,0.0,0.02695]
[1776444791173,68.37,77884.6,0.0,-0.00013,0.0,0.02684]
[1776444796188,68.37,77883.11,0.0,-0.00013,0.0,0.02688]
[1776444801223,68.37,77878.16,0.0,-0.00013,0.0,0.02702]
[1776444804244,68.37,77893.49,0.0,-0.00013,0.0,0.0266]
[1776444809283,68.37,77881.85,0.0,-0.00013,0.0,0.02692]
[1776444814317,68.37,77876.31,0.0,-0.00013,0.0,0.02699]
[1776444819352,68.37,77880.0,0.0,-0.00013,0.0,0.02689]
[1776444824392,68.37,77890.14,0.0,-0.00013,0.0,0.02661]
[1776444829427,68.37,77887.28,0.0,-0.00013,0.0,0.02669]
[1776444834495,68.37,77903.73,0.0,-0.00013,0.0,0.02625]
[1776444836486,68.37,77923.94,0.0,-0.00013,0.0,0.02572]
[1776444838498,68.37,77952.76,0.0,-0.00012,0.0,0.02497]
[1776444843530,68.37,77951.76,0.0,-0.00012,0.0,0.025]
[1776444848570,68.37,77944.05,0.0,-0.00012,0.0,0.0252]
[1776444851318,68.37,77925.01,0.0,-0.00013,0.0,0.02569]
[1776444856626,68.37,77910.17,0.0,-0.00013,0.0,0.02608]
[1776444858312,68.37,77910.17,0.0,-0.00013,0.0,0.02608]
[1776444858415,68.37,77908.42,0.0,-0.00013,0.0,0.02612]
[1776444859980,68.37,77908.42,0.0,-0.00013,0.0,0.02612]
[1776444860078,68.37,77907.25,0.0,-0.00013,0.0,0.02615]
[1776444865689,68.37,77906.43,0.0,-0.00013,0.0,0.02618]
[1776444871461,68.37,77891.61,0.0,-0.00013,0.0,0.02649]
[1776444876766,68.37,77880.57,0.0,-0.00013,0.0,0.02679]
[1776444881803,68.37,77877.09,0.0,-0.00013,0.0,0.02689]
[1776444886836,68.37,77883.49,0.0,-0.00013,0.0,0.02671]
[1776444891873,68.37,77877.17,0.0,-0.00013,0.0,0.02688]
[1776444897914,68.37,77876.02,0.0,-0.00013,0.0,0.02691]
[1776444903957,68.37,77878.64,0.0,-0.00013,0.0,0.02684]
[1776444908991,68.37,77878.27,0.0,-0.00013,0.0,0.02685]
[1776444914026,68.37,77880.9,0.0,-0.00013,0.0,0.02678]
[1776444919071,68.37,77868.25,0.0,-0.00013,0.0,0.02713]
[1776444924104,68.37,77867.29,0.0,-0.00013,0.0,0.02715]
[1776444925105,68.37,77885.51,0.0,-0.00013,0.0,0.02666]
[1776444930139,68.37,77885.73,0.0,-0.00013,0.0,0.02665]
[1776444935205,68.37,77884.52,0.0,-0.00013,0.0,0.0266]
[1776444938197,68.37,77868.41,0.0,-0.00013,0.0,0.02704]
[1776444943232,68.37,77852.7,0.0,-0.00014,0.0,0.02747]
[1776444948267,68.37,77852.35,0.0,-0.00014,0.0,0.02748]
[1776444953301,68.37,77838.5,0.0,-0.00014,0.0,0.02787]
[1776444958337,68.37,77840.29,0.0,-0.00014,0.0,0.02782]
[1776444963372,68.37,77837.27,0.0,-0.00014,0.0,0.02791]
[1776444967400,68.37,77853.23,0.0,-0.00014,0.0,0.02746]
[1776444972437,68.37,77849.68,0.0,-0.00014,0.0,0.02756]
[1776444977470,68.37,77850.68,0.0,-0.00014,0.0,0.02753]
[1776444982506,68.37,77855.75,0.0,-0.00014,0.0,0.02739]
[1776444987540,68.37,77855.83,0.0,-0.00014,0.0,0.02739]
[1776444990579,68.37,77830.61,0.0,-0.00014,0.0,0.02809]
[1776444995596,68.37,77838.3,0.0,-0.00014,0.0,0.02779]
[1776445000632,68.37,77848.39,0.0,-0.00014,0.0,0.02751]
[1776445005666,68.37,77846.71,0.0,-0.00014,0.0,0.02756]
[1776445010752,68.37,77847.79,0.0,-0.00014,0.0,0.02753]
[1776445015768,68.37,77846.44,0.0,-0.00014,0.0,0.02757]
[1776445020790,68.37,77840.4,0.0,-0.00014,0.0,0.02773]
[1776445025815,68.37,77837.74,0.0,-0.00014,0.0,0.02781]
[1776445030850,68.37,77834.83,0.0,-0.00014,0.0,0.02789]
[1776445035884,68.37,77828.59,0.0,-0.00014,0.0,0.02807]
[1776445040923,68.37,77850.8,0.0,-0.00014,0.0,0.02744]
[1776445044948,68.37,77865.68,0.0,-0.00013,0.0,0.02703]
[1776445049985,68.37,77867.72,0.0,-0.00013,0.0,0.02698]
[1776445055024,68.37,77858.19,0.0,-0.00013,0.0,0.02716]
[1776445060055,68.37,77870.03,0.0,-0.00013,0.0,0.02683]
[1776445065089,68.37,77868.98,0.0,-0.00013,0.0,0.02686]
[1776445070871,68.37,77870.04,0.0,-0.00013,0.0,0.02683]
[1776445076167,68.37,77873.7,0.0,-0.00013,0.0,0.02673]
[1776445081208,68.37,77876.89,0.0,-0.00013,0.0,0.02665]
[1776445086238,68.37,77881.32,0.0,-0.00013,0.0,0.02653]
[1776445088252,68.37,77897.59,0.0,-0.00013,0.0,0.02609]
[1776445093287,68.37,77904.45,0.0,-0.00013,0.0,0.02591]
[1776445097315,68.37,77888.0,0.0,-0.00013,0.0,0.02635]
[1776445102350,68.37,77883.66,0.0,-0.00013,0.0,0.02647]
[1776445107390,68.37,77893.12,0.0,-0.00013,0.0,0.02621]
[1776445112420,68.37,77890.25,0.0,-0.00013,0.0,0.02621]
[1776445117456,68.37,77882.02,0.0,-0.00013,0.0,0.02643]
[1776445122491,68.37,77875.89,0.0,-0.00013,0.0,0.02659]
[1776445127527,68.37,77868.63,0.0,-0.00013,0.0,0.02679]
[1776445132561,68.37,77865.19,0.0,-0.00013,0.0,0.02688]
[1776445137603,68.37,77859.67,0.0,-0.00013,0.0,0.02704]
[1776445142632,68.37,77853.6,0.0,-0.00013,0.0,0.0272]
[1776445147667,68.37,77859.97,0.0,-0.00013,0.0,0.02703]
[1776445152704,68.37,77850.25,0.0,-0.00014,0.0,0.02729]
[1776445158745,68.37,77848.13,0.0,-0.00014,0.0,0.02735]
[1776445163785,68.37,77856.84,0.0,-0.00013,0.0,0.02711]
[1776445168815,68.37,77865.46,0.0,-0.00013,0.0,0.02688]
[1776445171840,68.37,77884.45,0.0,-0.00013,0.0,0.02629]
[1776445176872,68.37,77884.21,0.0,-0.00013,0.0,0.02629]
[1776445181908,68.37,77883.81,0.0,-0.00013,0.0,0.0263]
[1776445186942,68.37,77878.08,0.0,-0.00013,0.0,0.02646]
[1776445191977,68.37,77879.25,0.0,-0.00013,0.0,0.02642]
[1776445197015,68.37,77886.0,0.0,-0.00013,0.0,0.02624]
[1776445202052,68.37,77885.37,0.0,-0.00013,0.0,0.02626]
[1776445207087,68.37,77901.69,0.0,-0.00013,0.0,0.02583]
[1776445211891,68.37,77884.79,0.0,-0.00013,0.0,0.02628]
[1776445217160,68.37,77877.45,0.0,-0.00013,0.0,0.02647]
[1776445222193,68.37,77884.53,0.0,-0.00013,0.0,0.02628]
[1776445227228,68.37,77881.87,0.0,-0.00013,0.0,0.02635]
[1776445232037,68.37,77848.29,0.0,-0.00013,0.0,0.02718]
[1776445237312,68.37,77851.09,0.0,-0.00013,0.0,0.02711]
[1776445242335,68.37,77839.18,0.0,-0.00014,0.0,0.02744]
[1776445247379,68.37,77831.21,0.0,-0.00014,0.0,0.02766]
[1776445252409,68.37,77821.48,0.0,-0.00014,0.0,0.02793]
[1776445253417,68.37,77837.62,0.0,-0.00014,0.0,0.02748]
[1776445257451,68.37,77853.35,0.0,-0.00013,0.0,0.02705]
[1776445262482,68.37,77852.93,0.0,-0.00013,0.0,0.02706]
[1776445266509,68.37,77837.9,0.0,-0.00014,0.0,0.02747]
[1776445271544,68.37,77827.11,0.0,-0.00014,0.0,0.02777]
[1776445276579,68.37,77831.31,0.0,-0.00014,0.0,0.02766]
[1776445281614,68.37,77827.86,0.0,-0.00014,0.0,0.02775]
[1776445286649,68.37,77830.43,0.0,-0.00014,0.0,0.02768]
[1776445290677,68.37,77845.34,0.0,-0.00014,0.0,0.02727]
[1776445295713,68.37,77846.27,0.0,-0.00013,0.0,0.02716]
[1776445301755,68.37,77843.47,0.0,-0.00013,0.0,0.02724]
[1776445306790,68.37,77852.59,0.0,-0.00013,0.0,0.02699]
[1776445311826,68.37,77852.44,0.0,-0.00013,0.0,0.02699]
[1776445316860,68.37,77856.59,0.0,-0.00013,0.0,0.02688]
[1776445321896,68.37,77869.92,0.0,-0.00013,0.0,0.02651]
[1776445325925,68.37,77853.98,0.0,-0.00013,0.0,0.02695]
[1776445330962,68.37,77840.53,0.0,-0.00014,0.0,0.02732]
[1776445335998,68.37,77842.45,0.0,-0.00014,0.0,0.02726]
[1776445341032,68.37,77841.81,0.0,-0.00014,0.0,0.02728]
[1776445346067,68.37,77842.47,0.0,-0.00014,0.0,0.02726]
[1776445351104,68.37,77842.16,0.0,-0.00013,0.0,0.02719]
[1776445354124,68.37,77825.87,0.0,-0.00014,0.0,0.02764]
[1776445359158,68.37,77827.81,0.0,-0.00014,0.0,0.02759]
[1776445364200,68.37,77833.52,0.0,-0.00014,0.0,0.02743]
[1776445367219,68.37,77862.02,0.0,-0.00013,0.0,0.02665]
[1776445372255,68.37,77873.59,0.0,-0.00013,0.0,0.02634]
[1776445377289,68.37,77880.02,0.0,-0.00013,0.0,0.02616]
[1776445383108,68.37,77909.32,0.0,-0.00013,0.0,0.0254]
[1776445388372,68.37,77918.48,0.0,-0.00012,0.0,0.02516]
[1776445393404,68.37,77931.82,0.0,-0.00012,0.0,0.02482]
[1776445395420,68.37,77947.77,0.0,-0.00012,0.0,0.02442]
[1776445399448,68.37,77931.99,0.0,-0.00012,0.0,0.02482]
[1776445404484,68.37,77926.95,0.0,-0.00012,0.0,0.02494]
[1776445409518,68.37,77925.15,0.0,-0.00012,0.0,0.02499]
[1776445414555,68.37,77922.5,0.0,-0.00012,0.0,0.02498]
[1776445419589,68.37,77923.49,0.0,-0.00012,0.0,0.02496]
[1776445424624,68.37,77923.44,0.0,-0.00012,0.0,0.02496]
[1776445427645,68.37,77906.79,0.0,-0.00013,0.0,0.02538]
[1776445432680,68.37,77895.68,0.0,-0.00013,0.0,0.02567]
[1776445437715,68.37,77905.37,0.0,-0.00013,0.0,0.02542]
[1776445441756,68.37,77920.59,0.0,-0.00012,0.0,0.02503]
[1776445446778,68.37,77913.17,0.0,-0.00012,0.0,0.02522]
[1776445451819,68.37,77905.46,0.0,-0.00013,0.0,0.02542]
[1776445456859,68.37,77903.21,0.0,-0.00013,0.0,0.02548]
[1776445461886,68.37,77913.35,0.0,-0.00012,0.0,0.02522]
[1776445466920,68.37,77902.86,0.0,-0.00013,0.0,0.02549]
[1776445471956,68.37,77903.77,0.0,-0.00013,0.0,0.02539]
[1776445476991,68.37,77918.61,0.0,-0.00012,0.0,0.025]
[1776445481358,68.37,77925.15,0.0,-0.00012,0.0,0.02484]
[1776445482027,68.37,77924.54,0.0,-0.00012,0.0,0.02485]
[1776445487062,68.37,77922.45,0.0,-0.00012,0.0,0.02491]
[1776445490084,68.37,77907.82,0.0,-0.00012,0.0,0.02528]
[1776445496124,68.37,77908.87,0.0,-0.00012,0.0,0.02525]
[1776445501160,68.37,77904.81,0.0,-0.00013,0.0,0.02536]
[1776445505190,68.37,77888.45,0.0,-0.00013,0.0,0.02578]
[1776445510226,68.37,77882.6,0.0,-0.00013,0.0,0.02594]
[1776445515260,68.37,77884.64,0.0,-0.00013,0.0,0.02588]
[1776445520295,68.37,77876.43,0.0,-0.00013,0.0,0.0261]
[1776445526337,68.37,77875.48,0.0,-0.00013,0.0,0.02613]
[1776445527966,68.37,77875.48,0.0,-0.00013,0.0,0.02613]
[1776445528350,68.37,77875.19,0.0,-0.00013,0.0,0.02613]
[1776445528759,68.37,77875.19,0.0,-0.00013,0.0,0.02613]
[1776445529358,68.37,77874.5,0.0,-0.00013,0.0,0.02615]
[1776445532382,68.37,77856.56,0.0,-0.00013,0.0,0.02655]
[1776445533529,68.37,77850.02,0.0,-0.00013,0.0,0.02673]
[1776445534395,68.37,77849.29,0.0,-0.00013,0.0,0.02675]
[1776445536161,68.37,77847.84,0.0,-0.00013,0.0,0.02679]
[1776445536422,68.37,77848.44,0.0,-0.00013,0.0,0.02677]
[1776445541453,68.37,77839.35,0.0,-0.00013,0.0,0.02702]
[1776445546491,68.37,77840.77,0.0,-0.00013,0.0,0.02698]
[1776445551526,68.37,77841.68,0.0,-0.00013,0.0,0.02696]
[1776445556561,68.37,77851.33,0.0,-0.00013,0.0,0.02669]
[1776445557967,68.37,77851.33,0.0,-0.00013,0.0,0.02669]
[1776445558068,68.37,77855.69,0.0,-0.00013,0.0,0.02658]
[1776445564388,68.37,77860.23,0.0,-0.00013,0.0,0.02645]
[1776445566995,68.37,77857.61,0.0,-0.00013,0.0,0.02652]
[1776445567100,68.37,77850.04,0.0,-0.00013,0.0,0.02673]
[1776445567889,68.37,77850.04,0.0,-0.00013,0.0,0.02673]
[1776445567990,68.37,77850.31,0.0,-0.00013,0.0,0.02672]
[1776445574463,68.37,77851.18,0.0,-0.00013,0.0,0.0267]
[1776445577001,68.37,77849.71,0.0,-0.00013,0.0,0.02674]
[1776445577069,68.37,77848.18,0.0,-0.00013,0.0,0.02678]
[1776445577965,68.37,77848.18,0.0,-0.00013,0.0,0.02678]
[1776445577987,68.37,77842.39,0.0,-0.00013,0.0,0.02694]
[1776445583753,68.37,77837.33,0.0,-0.00013,0.0,0.02708]
[1776445588787,68.37,77840.71,0.0,-0.00013,0.0,0.02698]
[1776445593822,68.37,77843.97,0.0,-0.00013,0.0,0.02681]
[1776445598858,68.37,77845.44,0.0,-0.00013,0.0,0.02677]
[1776445603892,68.37,77848.88,0.0,-0.00013,0.0,0.02668]
[1776445608928,68.37,77846.5,0.0,-0.00013,0.0,0.02674]
[1776445612957,68.37,77804.29,0.0,-0.00014,0.0,0.02791]
[1776445617991,68.37,77792.34,0.0,-0.00014,0.0,0.02825]
[1776445623027,68.37,77793.08,0.0,-0.00014,0.0,0.02823]
[1776445628062,68.37,77796.28,0.0,-0.00014,0.0,0.02814]
[1776445633097,68.37,77789.81,0.0,-0.00014,0.0,0.02833]
[1776445638146,68.37,77792.56,0.0,-0.00014,0.0,0.02825]
[1776445643180,68.37,77792.67,0.0,-0.00014,0.0,0.02825]
[1776445648220,68.37,77788.59,0.0,-0.00014,0.0,0.02836]
[1776445653252,68.37,77787.57,0.0,-0.00014,0.0,0.02831]
[1776445658299,68.37,77791.02,0.0,-0.00014,0.0,0.02821]
[1776445660307,68.37,77809.69,0.0,-0.00014,0.0,0.02768]
[1776445663326,68.37,77793.51,0.0,-0.00014,0.0,0.02814]
[1776445668358,68.37,77798.28,0.0,-0.00014,0.0,0.028]
[1776445673393,68.37,77790.28,0.0,-0.00014,0.0,0.02823]
[1776445678430,68.37,77782.22,0.0,-0.00014,0.0,0.02846]
[1776445683464,68.37,77763.13,0.0,-0.00014,0.0,0.02901]
[1776445688504,68.37,77778.09,0.0,-0.00014,0.0,0.02858]
[1776445693538,68.37,77763.54,0.0,-0.00014,0.0,0.029]
[1776445698572,68.37,77750.0,0.0,-0.00015,0.0,0.0294]
[1776445703614,68.37,77738.26,0.0,-0.00015,0.0,0.02975]
[1776445708648,68.37,77739.39,0.0,-0.00015,0.0,0.02972]
[1776445713685,68.37,77738.96,0.0,-0.00015,0.0,0.02964]
[1776445718718,68.37,77736.27,0.0,-0.00015,0.0,0.02972]
[1776445723765,68.37,77733.54,0.0,-0.00015,0.0,0.02981]
[1776445728789,68.37,77731.58,0.0,-0.00015,0.0,0.02986]
[1776445730804,68.37,77711.72,0.0,-0.00015,0.0,0.03047]
[1776445732257,68.37,77711.72,0.0,-0.00015,0.0,0.03047]
[1776445732272,68.37,77687.22,0.0,-0.00016,0.0,0.03123]
[1776445733884,68.37,77632.01,0.0,-0.00017,0.0,0.03301]
[1776445734862,68.37,77632.01,0.0,-0.00017,0.0,0.03301]
[1776445734880,68.37,77584.01,0.0,-0.00018,0.0,0.03463]
[1776445735857,68.37,77602.33,0.0,-0.00017,0.0,0.03401]
[1776445740902,68.37,77607.63,0.0,-0.00017,0.0,0.03383]
[1776445741913,68.37,77627.47,0.0,-0.00017,0.0,0.03316]
[1776445747232,68.37,77619.1,0.0,-0.00017,0.0,0.03344]
[1776445747734,68.37,77611.52,0.0,-0.00017,0.0,0.03369]
[1776445750173,68.37,77612.15,0.0,-0.00017,0.0,0.03367]
[1776445750182,68.37,77625.72,0.0,-0.00017,0.0,0.03322]
[1776445756013,68.37,77604.82,0.0,-0.00017,0.0,0.03392]
[1776445761052,68.37,77594.38,0.0,-0.00017,0.0,0.03428]
[1776445764073,68.37,77609.2,0.0,-0.00017,0.0,0.03377]
[1776445765465,68.37,77609.2,0.0,-0.00017,0.0,0.03377]
[1776445765514,68.37,77621.4,0.0,-0.00017,0.0,0.03336]
[1776445766909,68.37,77621.4,0.0,-0.00017,0.0,0.03336]
[1776445767095,68.37,77623.48,0.0,-0.00017,0.0,0.03329]
[1776445772130,68.37,77612.32,0.0,-0.00017,0.0,0.03357]
[1776445777165,68.37,77601.74,0.0,-0.00017,0.0,0.03393]
[1776445779179,68.37,77579.14,0.0,-0.00018,0.0,0.0347]
[1776445784214,68.37,77577.27,0.0,-0.00018,0.0,0.03477]
[1776445789249,68.37,77591.18,0.0,-0.00017,0.0,0.03429]
[1776445794284,68.37,77613.3,0.0,-0.00017,0.0,0.03354]
[1776445799320,68.37,77607.59,0.0,-0.00017,0.0,0.03373]
[1776445804358,68.37,77607.61,0.0,-0.00017,0.0,0.03373]
[1776445805363,68.37,77581.29,0.0,-0.00018,0.0,0.03463]
[1776445807789,68.37,77587.29,0.0,-0.00017,0.0,0.03442]
[1776445808383,68.37,77593.39,0.0,-0.00017,0.0,0.03421]
[1776445809215,68.37,77593.39,0.0,-0.00017,0.0,0.03421]
[1776445809398,68.37,77591.74,0.0,-0.00017,0.0,0.03427]
[1776445814429,68.37,77597.33,0.0,-0.00017,0.0,0.03408]
[1776445817451,68.37,77611.98,0.0,-0.00017,0.0,0.03358]
[1776445822486,68.37,77612.02,0.0,-0.00017,0.0,0.03358]
[1776445824499,68.37,77596.39,0.0,-0.00017,0.0,0.03411]
[1776445828530,68.37,77575.11,0.0,-0.00018,0.0,0.03484]
[1776445831549,68.37,77549.82,0.0,-0.00018,0.0,0.03563]
[1776445835577,68.37,77567.28,0.0,-0.00018,0.0,0.03501]
[1776445840618,68.37,77562.79,0.0,-0.00018,0.0,0.03517]
[1776445841625,68.37,77578.4,0.0,-0.00018,0.0,0.03463]
[1776445846682,68.37,77575.36,0.0,-0.00018,0.0,0.03473]
[1776445849680,68.37,77590.14,0.0,-0.00017,0.0,0.03422]
[1776445852708,68.37,77569.26,0.0,-0.00018,0.0,0.03494]
[1776445857739,68.37,77566.92,0.0,-0.00018,0.0,0.03503]
[1776445858748,68.37,77551.1,0.0,-0.00018,0.0,0.03558]
[1776445863783,68.37,77537.54,0.0,-0.00018,0.0,0.03607]
[1776445866805,68.37,77522.11,0.0,-0.00019,0.0,0.03663]
[1776445871839,68.37,77523.09,0.0,-0.00019,0.0,0.03659]
[1776445876874,68.37,77527.66,0.0,-0.00019,0.0,0.03642]
[1776445881946,68.37,77531.59,0.0,-0.00018,0.0,0.03628]
[1776445882936,68.37,77553.75,0.0,-0.00018,0.0,0.03549]
[1776445886972,68.37,77577.84,0.0,-0.00018,0.0,0.03465]
[1776445891997,68.37,77556.23,0.0,-0.00018,0.0,0.0353]
[1776445897033,68.37,77550.16,0.0,-0.00018,0.0,0.03551]
[1776445901061,68.37,77526.79,0.0,-0.00018,0.0,0.03635]
[1776445906097,68.37,77514.94,0.0,-0.00019,0.0,0.03678]
[1776445911144,68.37,77515.92,0.0,-0.00019,0.0,0.03675]
[1776445916194,68.37,77505.16,0.0,-0.00019,0.0,0.03714]
[1776445921233,68.37,77513.44,0.0,-0.00019,0.0,0.03684]
[1776445924252,68.37,77534.91,0.0,-0.00018,0.0,0.03606]
[1776445925260,68.37,77550.22,0.0,-0.00018,0.0,0.03551]
[1776445927298,68.37,77531.11,0.0,-0.00018,0.0,0.03619]
[1776445928277,68.37,77514.08,0.0,-0.00019,0.0,0.03681]
[1776445933311,68.37,77509.39,0.0,-0.00019,0.0,0.03699]
[1776445936430,68.37,77515.84,0.0,-0.00019,0.0,0.03675]
[1776445936869,68.37,77518.38,0.0,-0.00019,0.0,0.03666]
[1776445938442,68.37,77518.38,0.0,-0.00019,0.0,0.03666]
[1776445938518,68.37,77420.11,0.0,-0.00021,0.0,0.04041]
[1776445939408,68.37,77397.52,0.0,-0.00021,0.0,0.04132]
[1776445941423,68.37,77430.09,0.0,-0.00021,0.0,0.04001]
[1776445942430,68.37,77449.08,0.0,-0.0002,0.0,0.03927]
[1776445947466,68.37,77441.85,0.0,-0.0002,0.0,0.03955]
[1776445950490,68.37,77422.61,0.0,-0.00021,0.0,0.04031]
[1776445953510,68.37,77439.81,0.0,-0.0002,0.0,0.03952]
[1776445958550,68.37,77413.62,0.0,-0.00021,0.0,0.04056]
[1776445961570,68.37,77430.87,0.0,-0.0002,0.0,0.03987]
[1776445965596,68.37,77414.6,0.0,-0.00021,0.0,0.04052]
[1776445970640,68.37,77409.48,0.0,-0.00021,0.0,0.04072]
[1776445975675,68.37,77415.35,0.0,-0.00021,0.0,0.04049]
[1776445980740,68.37,77430.25,0.0,-0.0002,0.0,0.03989]
[1776445982725,68.37,77447.04,0.0,-0.0002,0.0,0.03924]
[1776445987758,68.37,77440.22,0.0,-0.0002,0.0,0.0395]
[1776445989773,68.37,77424.38,0.0,-0.00021,0.0,0.04013]
[1776445992795,68.37,77409.43,0.0,-0.00021,0.0,0.04072]
[1776445995814,68.37,77424.21,0.0,-0.00021,0.0,0.04013]
[1776446000851,68.37,77413.15,0.0,-0.00021,0.0,0.04058]
[1776446005885,68.37,77424.73,0.0,-0.00021,0.0,0.04011]
[1776446009913,68.37,77441.99,0.0,-0.0002,0.0,0.03943]
[1776446014953,68.37,77457.08,0.0,-0.0002,0.0,0.03874]
[1776446019985,68.37,77453.61,0.0,-0.0002,0.0,0.03887]
[1776446025024,68.37,77462.84,0.0,-0.0002,0.0,0.03851]
[1776446030060,68.37,77463.57,0.0,-0.0002,0.0,0.03849]
[1776446035094,68.37,77452.91,0.0,-0.0002,0.0,0.0389]
[1776446040137,68.37,77442.99,0.0,-0.0002,0.0,0.03928]
[1776446042152,68.37,77463.43,0.0,-0.0002,0.0,0.03849]
[1776446047187,68.37,77468.02,0.0,-0.0002,0.0,0.03832]
[1776446049200,68.37,77488.28,0.0,-0.00019,0.0,0.03755]
[1776446053239,68.37,77509.87,0.0,-0.00019,0.0,0.03675]
[1776446058265,68.37,77516.4,0.0,-0.00019,0.0,0.03652]
[1776446060280,68.37,77534.15,0.0,-0.00018,0.0,0.03588]
[1776446062295,68.37,77516.38,0.0,-0.00019,0.0,0.03652]
[1776446065317,68.37,77538.71,0.0,-0.00018,0.0,0.03571]
[1776446070352,68.37,77537.96,0.0,-0.00018,0.0,0.03574]
[1776446075387,68.37,77524.43,0.0,-0.00018,0.0,0.03612]
[1776446080427,68.37,77537.96,0.0,-0.00018,0.0,0.03564]
[1776446085463,68.37,77539.66,0.0,-0.00018,0.0,0.03557]
[1776446088489,68.37,77516.61,0.0,-0.00019,0.0,0.0364]
[1776446091511,68.37,77533.67,0.0,-0.00018,0.0,0.03579]
[1776446096545,68.37,77540.25,0.0,-0.00018,0.0,0.03555]
[1776446101588,68.37,77533.82,0.0,-0.00018,0.0,0.03578]
[1776446106617,68.37,77522.06,0.0,-0.00018,0.0,0.03621]
[1776446111662,68.37,77547.32,0.0,-0.00018,0.0,0.0353]
[1776446116693,68.37,77555.07,0.0,-0.00018,0.0,0.03503]
[1776446117703,68.37,77572.25,0.0,-0.00017,0.0,0.03443]
[1776446122745,68.37,77563.72,0.0,-0.00018,0.0,0.03473]
[1776446124761,68.37,77583.14,0.0,-0.00017,0.0,0.03406]
[1776446129785,68.37,77585.94,0.0,-0.00017,0.0,0.03397]
[1776446134821,68.37,77578.95,0.0,-0.00017,0.0,0.0341]
[1776446139857,68.37,77570.13,0.0,-0.00017,0.0,0.03441]
[1776446144893,68.37,77563.76,0.0,-0.00018,0.0,0.03463]
[1776446149929,68.37,77543.57,0.0,-0.00018,0.0,0.03533]
[1776446154963,68.37,77533.01,0.0,-0.00018,0.0,0.03571]
[1776446160012,68.37,77535.98,0.0,-0.00018,0.0,0.0356]
[1776446164038,68.37,77552.44,0.0,-0.00018,0.0,0.03502]
[1776446169074,68.37,77559.62,0.0,-0.00018,0.0,0.03477]
[1776446174108,68.37,77564.84,0.0,-0.00018,0.0,0.03459]
[1776446179141,68.37,77562.86,0.0,-0.00018,0.0,0.03466]
[1776446184177,68.37,77560.71,0.0,-0.00018,0.0,0.03473]
[1776446189211,68.37,77567.94,0.0,-0.00017,0.0,0.03448]
[1776446194253,68.37,77568.05,0.0,-0.00017,0.0,0.03438]
[1776446199280,68.37,77571.42,0.0,-0.00017,0.0,0.03426]
[1776446204320,68.37,77572.35,0.0,-0.00017,0.0,0.03423]
[1776446206332,68.37,77589.77,0.0,-0.00017,0.0,0.03364]
[1776446211368,68.37,77585.01,0.0,-0.00017,0.0,0.0338]
[1776446216400,68.37,77595.06,0.0,-0.00017,0.0,0.03346]
[1776446221437,68.37,77598.54,0.0,-0.00017,0.0,0.03334]
[1776446225465,68.37,77582.33,0.0,-0.00017,0.0,0.03389]
[1776446227115,68.37,77577.11,0.0,-0.00017,0.0,0.03407]
[1776446227477,68.37,77575.89,0.0,-0.00017,0.0,0.03411]
[1776446228497,68.37,77575.72,0.0,-0.00017,0.0,0.03411]
[1776446229491,68.37,77577.27,0.0,-0.00017,0.0,0.03406]
[1776446233519,68.37,77592.37,0.0,-0.00017,0.0,0.03355]
[1776446238459,68.37,77611.12,0.0,-0.00017,0.0,0.03292]
[1776446243590,68.37,77616.28,0.0,-0.00017,0.0,0.03275]
[1776446248625,68.37,77604.99,0.0,-0.00017,0.0,0.03313]
[1776446251646,68.37,77585.84,0.0,-0.00017,0.0,0.03367]
[1776446256682,68.37,77571.73,0.0,-0.00017,0.0,0.03415]
[1776446261716,68.37,77584.13,0.0,-0.00017,0.0,0.03373]
[1776446266759,68.37,77571.35,0.0,-0.00017,0.0,0.03416]
[1776446267758,68.37,77553.9,0.0,-0.00018,0.0,0.03477]
[1776446272793,68.37,77530.72,0.0,-0.00018,0.0,0.03558]
[1776446277829,68.37,77529.05,0.0,-0.00018,0.0,0.03564]
[1776446280850,68.37,77550.67,0.0,-0.00018,0.0,0.03488]
[1776446285924,68.37,77556.59,0.0,-0.00018,0.0,0.03467]
[1776446290956,68.37,77550.73,0.0,-0.00018,0.0,0.03488]
[1776446295992,68.37,77546.69,0.0,-0.00018,0.0,0.03502]
[1776446301026,68.37,77538.27,0.0,-0.00018,0.0,0.03531]
[1776446306061,68.37,77548.92,0.0,-0.00018,0.0,0.03494]
[1776446311126,68.37,77544.8,0.0,-0.00018,0.0,0.03498]
[1776446312108,68.37,77522.86,0.0,-0.00018,0.0,0.03576]
[1776446317143,68.37,77508.72,0.0,-0.00018,0.0,0.03627]
[1776446322177,68.37,77516.01,0.0,-0.00018,0.0,0.036]
[1776446327218,68.37,77508.24,0.0,-0.00018,0.0,0.03628]
[1776446330235,68.37,77536.81,0.0,-0.00018,0.0,0.03526]
[1776446335269,68.37,77530.35,0.0,-0.00018,0.0,0.03549]
[1776446340305,68.37,77542.83,0.0,-0.00018,0.0,0.03505]
[1776446344335,68.37,77560.74,0.0,-0.00017,0.0,0.03443]
[1776446347357,68.37,77542.82,0.0,-0.00018,0.0,0.03505]
[1776446352389,68.37,77555.92,0.0,-0.00018,0.0,0.03459]
[1776446356438,68.37,77574.82,0.0,-0.00017,0.0,0.03394]
[1776446357431,68.37,77556.45,0.0,-0.00018,0.0,0.03458]
[1776446362466,68.37,77570.84,0.0,-0.00017,0.0,0.03408]
[1776446367502,68.37,77559.55,0.0,-0.00017,0.0,0.03447]
[1776446372537,68.37,77542.1,0.0,-0.00018,0.0,0.03497]
[1776446377572,68.37,77541.18,0.0,-0.00018,0.0,0.03501]
[1776446382607,68.37,77543.18,0.0,-0.00018,0.0,0.03494]
[1776446387641,68.37,77533.14,0.0,-0.00018,0.0,0.03529]
[1776446392681,68.37,77532.03,0.0,-0.00018,0.0,0.03533]
[1776446397713,68.37,77531.09,0.0,-0.00018,0.0,0.03536]
[1776446401801,68.37,77501.68,0.0,-0.00019,0.0,0.03642]
[1776446402750,68.37,77482.12,0.0,-0.00019,0.0,0.03713]
[1776446404764,68.37,77508.77,0.0,-0.00018,0.0,0.03616]
[1776446406781,68.37,77491.68,0.0,-0.00019,0.0,0.03678]
[1776446407794,68.37,77472.77,0.0,-0.00019,0.0,0.03748]
[1776446411815,68.37,77455.48,0.0,-0.0002,0.0,0.03813]
[1776446416853,68.37,77442.61,0.0,-0.0002,0.0,0.03862]
[1776446421888,68.37,77439.1,0.0,-0.0002,0.0,0.03876]
[1776446426945,68.37,77438.93,0.0,-0.0002,0.0,0.03876]
[1776446430953,68.37,77424.07,0.0,-0.0002,0.0,0.03934]
[1776446435990,68.37,77424.72,0.0,-0.0002,0.0,0.0392]
[1776446441030,68.37,77420.98,0.0,-0.0002,0.0,0.03935]
[1776446446068,68.37,77411.39,0.0,-0.0002,0.0,0.03972]
[1776446451103,68.37,77408.15,0.0,-0.0002,0.0,0.03985]
[1776446456138,68.37,77402.48,0.0,-0.00021,0.0,0.04008]
[1776446459162,68.37,77385.18,0.0,-0.00021,0.0,0.04077]
[1776446464199,68.37,77378.05,0.0,-0.00021,0.0,0.04106]
[1776446466222,68.37,77363.34,0.0,-0.00021,0.0,0.04166]
[1776446469243,68.37,77346.97,0.0,-0.00022,0.0,0.04234]
[1776446474316,68.37,77328.77,0.0,-0.00022,0.0,0.04311]
[1776446475415,68.37,77346.67,0.0,-0.00022,0.0,0.04235]
[1776446480603,68.37,77333.9,0.0,-0.00022,0.0,0.04289]
[1776446486493,68.37,77308.62,0.0,-0.00023,0.0,0.04398]
[1776446491527,68.37,77311.51,0.0,-0.00023,0.0,0.04373]
[1776446496564,68.37,77313.1,0.0,-0.00023,0.0,0.04366]
[1776446500746,68.37,77297.39,0.0,-0.00023,0.0,0.04434]
[1776446506639,68.37,77307.73,0.0,-0.00023,0.0,0.04389]
[1776446510719,68.37,77289.79,0.0,-0.00023,0.0,0.04467]
[1776446515712,68.37,77316.5,0.0,-0.00023,0.0,0.04351]
[1776446520894,68.37,77309.3,0.0,-0.00023,0.0,0.04382]
[1776446526803,68.37,77318.06,0.0,-0.00023,0.0,0.04344]
[1776446528826,68.37,77336.51,0.0,-0.00022,0.0,0.04266]
[1776446533857,68.37,77351.32,0.0,-0.00022,0.0,0.04204]
[1776446538887,68.37,77361.06,0.0,-0.00021,0.0,0.04164]
[1776446541909,68.37,77339.17,0.0,-0.00022,0.0,0.04255]
[1776446546944,68.37,77340.35,0.0,-0.00022,0.0,0.0425]
[1776446551986,68.37,77327.51,0.0,-0.00022,0.0,0.04292]
[1776446557020,68.37,77330.07,0.0,-0.00022,0.0,0.04281]
[1776446559033,68.37,77308.17,0.0,-0.00023,0.0,0.04375]
[1776446564069,68.37,77306.64,0.0,-0.00023,0.0,0.04381]
[1776446567089,68.37,77321.42,0.0,-0.00022,0.0,0.04318]
[1776446570120,68.37,77340.06,0.0,-0.00022,0.0,0.04239]
[1776446573132,68.37,77355.28,0.0,-0.00022,0.0,0.04176]
[1776446576153,68.37,77372.12,0.0,-0.00021,0.0,0.04107]
[1776446581337,68.37,77374.32,0.0,-0.00021,0.0,0.04098]
[1776446587231,68.37,77360.19,0.0,-0.00021,0.0,0.04155]
[1776446589244,68.37,77377.35,0.0,-0.00021,0.0,0.04085]
[1776446595287,68.37,77365.5,0.0,-0.00021,0.0,0.04134]
[1776446600325,68.37,77382.54,0.0,-0.00021,0.0,0.04064]
[1776446601475,68.37,77398.14,0.0,-0.00021,0.0,0.04002]
[1776446607377,68.37,77414.93,0.0,-0.0002,0.0,0.03936]
[1776446612412,68.37,77402.44,0.0,-0.0002,0.0,0.03973]
[1776446617447,68.37,77400.73,0.0,-0.0002,0.0,0.0398]
[1776446622485,68.37,77390.63,0.0,-0.00021,0.0,0.0402]
[1776446627523,68.37,77402.26,0.0,-0.0002,0.0,0.03974]
[1776446632587,68.37,77415.81,0.0,-0.0002,0.0,0.03921]
[1776446633572,68.37,77435.72,0.0,-0.0002,0.0,0.03844]
[1776446636597,68.37,77455.03,0.0,-0.00019,0.0,0.03771]
[1776446641758,68.37,77444.85,0.0,-0.0002,0.0,0.03809]
[1776446647668,68.37,77450.63,0.0,-0.00019,0.0,0.03787]
[1776446652704,68.37,77453.85,0.0,-0.00019,0.0,0.03775]
[1776446657750,68.37,77435.9,0.0,-0.0002,0.0,0.03843]
[1776446659773,68.37,77421.15,0.0,-0.0002,0.0,0.039]
[1776446661118,68.37,77421.15,0.0,-0.0002,0.0,0.039]
[1776446661909,68.37,77372.42,0.0,-0.00021,0.0,0.04094]
[1776446662462,68.37,77372.42,0.0,-0.00021,0.0,0.04094]
[1776446662865,68.37,77372.42,0.0,-0.00021,0.0,0.04094]
[1776446667833,68.37,77340.92,0.0,-0.00022,0.0,0.04223]
[1776446668845,68.37,77303.71,0.0,-0.00023,0.0,0.04381]
[1776446670136,68.37,77302.62,0.0,-0.00023,0.0,0.04386]
[1776446670863,68.37,77279.96,0.0,-0.00023,0.0,0.04485]
[1776446672002,68.37,77226.19,0.0,-0.00025,0.0,0.04715]
[1776446672880,68.37,77248.15,0.0,-0.00024,0.0,0.04615]
[1776446675929,68.37,77224.96,0.0,-0.00025,0.0,0.04721]
[1776446679938,68.37,77197.1,0.0,-0.00025,0.0,0.04852]
[1776446683992,68.37,77167.07,0.0,-0.00026,0.0,0.04997]
[1776446689022,68.37,77155.46,0.0,-0.00027,0.0,0.05054]
[1776446694059,68.37,77189.57,0.0,-0.00026,0.0,0.04888]
[1776446696084,68.37,77227.56,0.0,-0.00025,0.0,0.04709]
[1776446701119,68.37,77221.25,0.0,-0.00025,0.0,0.04738]
[1776446705145,68.37,77199.8,0.0,-0.00025,0.0,0.04839]
[1776446708172,68.37,77229.33,0.0,-0.00025,0.0,0.04701]
[1776446713205,68.37,77221.64,0.0,-0.00025,0.0,0.04737]
[1776446717085,68.37,77216.4,0.0,-0.00025,0.0,0.04761]
[1776446717231,68.37,77225.63,0.0,-0.00025,0.0,0.04718]
[1776446722268,68.37,77235.65,0.0,-0.00024,0.0,0.04672]
[1776446723286,68.37,77251.9,0.0,-0.00024,0.0,0.04598]
[1776446725288,68.37,77283.25,0.0,-0.00023,0.0,0.04458]
[1776446730327,68.37,77288.33,0.0,-0.00023,0.0,0.04436]
[1776446735359,68.37,77279.68,0.0,-0.00023,0.0,0.04461]
[1776446740397,68.37,77254.59,0.0,-0.00024,0.0,0.04573]
[1776446745432,68.37,77253.64,0.0,-0.00024,0.0,0.04577]
[1776446750473,68.37,77244.23,0.0,-0.00024,0.0,0.0462]
[1776446755501,68.37,77227.82,0.0,-0.00025,0.0,0.04695]
[1776446760541,68.37,77237.3,0.0,-0.00024,0.0,0.04651]
[1776446765578,68.37,77200.09,0.0,-0.00025,0.0,0.04824]
[1776446767611,68.37,77185.21,0.0,-0.00026,0.0,0.04895]
[1776446770617,68.37,77169.15,0.0,-0.00026,0.0,0.04973]
[1776446774647,68.37,77146.65,0.0,-0.00027,0.0,0.05083]
[1776446779680,68.37,77129.26,0.0,-0.00027,0.0,0.0517]
[1776446782846,68.37,77145.35,0.0,-0.00027,0.0,0.0509]
[1776446788746,68.37,77165.42,0.0,-0.00026,0.0,0.04991]
[1776446789758,68.37,77182.78,0.0,-0.00026,0.0,0.04907]
[1776446791764,68.37,77197.78,0.0,-0.00025,0.0,0.04822]
[1776446792929,68.37,77227.57,0.0,-0.00024,0.0,0.04683]
[1776446795798,68.37,77247.02,0.0,-0.00024,0.0,0.04594]
[1776446798823,68.37,77205.85,0.0,-0.00025,0.0,0.04784]
[1776446803858,68.37,77210.93,0.0,-0.00025,0.0,0.0476]
[1776446808898,68.37,77190.15,0.0,-0.00025,0.0,0.04858]
[1776446813933,68.37,77194.21,0.0,-0.00025,0.0,0.04839]
[1776446818970,68.37,77203.75,0.0,-0.00025,0.0,0.04793]
[1776446824004,68.37,77206.57,0.0,-0.00025,0.0,0.0478]
[1776446829039,68.37,77193.69,0.0,-0.00025,0.0,0.04841]
[1776446831065,68.37,77169.52,0.0,-0.00026,0.0,0.04957]
[1776446835122,68.37,77196.38,0.0,-0.00025,0.0,0.04828]
[1776446836093,68.37,77216.81,0.0,-0.00025,0.0,0.04732]
[1776446840131,68.37,77199.04,0.0,-0.00025,0.0,0.04816]
[1776446842143,68.37,77178.98,0.0,-0.00026,0.0,0.04911]
[1776446847177,68.37,77184.26,0.0,-0.00026,0.0,0.04886]
[1776446848185,68.37,77200.99,0.0,-0.00025,0.0,0.04806]
[1776446853378,68.37,77201.69,0.0,-0.00025,0.0,0.0479]
[1776446857249,68.37,77184.14,0.0,-0.00026,0.0,0.04873]
[1776446862283,68.37,77167.18,0.0,-0.00026,0.0,0.04955]
[1776446864299,68.37,77181.65,0.0,-0.00026,0.0,0.04885]
[1776446867319,68.37,77207.88,0.0,-0.00025,0.0,0.04761]
[1776446871350,68.37,77231.85,0.0,-0.00024,0.0,0.0465]
[1776446874370,68.37,77257.25,0.0,-0.00024,0.0,0.04535]
[1776446879408,68.37,77256.55,0.0,-0.00024,0.0,0.04538]
[1776446884439,68.37,77252.58,0.0,-0.00024,0.0,0.04556]
[1776446889483,68.37,77259.71,0.0,-0.00024,0.0,0.04524]
[1776446893681,68.37,77229.67,0.0,-0.00024,0.0,0.0466]
[1776446899562,68.37,77218.52,0.0,-0.00025,0.0,0.04711]
[1776446904599,68.37,77230.56,0.0,-0.00024,0.0,0.04656]
[1776446906610,68.37,77249.15,0.0,-0.00024,0.0,0.04571]
[1776446911644,68.37,77258.48,0.0,-0.00024,0.0,0.04517]
[1776446916716,68.37,77261.81,0.0,-0.00023,0.0,0.04502]
[1776446917696,68.37,77242.91,0.0,-0.00024,0.0,0.04587]
[1776446919702,68.37,77224.22,0.0,-0.00024,0.0,0.04672]
[1776446924745,68.37,77221.99,0.0,-0.00024,0.0,0.04682]
[1776446925761,68.37,77203.85,0.0,-0.00025,0.0,0.04766]
[1776446926761,68.37,77183.21,0.0,-0.00025,0.0,0.04864]
[1776446930790,68.37,77205.98,0.0,-0.00025,0.0,0.04756]
[1776446935827,68.37,77188.36,0.0,-0.00025,0.0,0.04839]
[1776446940866,68.37,77188.05,0.0,-0.00025,0.0,0.04841]
[1776446945900,68.37,77195.58,0.0,-0.00025,0.0,0.04805]
[1776446950936,68.37,77204.36,0.0,-0.00025,0.0,0.04764]
[1776446955969,68.37,77203.98,0.0,-0.00025,0.0,0.04766]
[1776446961004,68.37,77205.75,0.0,-0.00025,0.0,0.04757]
[1776446966040,68.37,77206.07,0.0,-0.00025,0.0,0.04756]
[1776446971079,68.37,77228.52,0.0,-0.00024,0.0,0.04639]
[1776446973094,68.37,77252.12,0.0,-0.00024,0.0,0.04532]
[1776446978129,68.37,77259.55,0.0,-0.00023,0.0,0.04499]
[1776446983164,68.37,77259.92,0.0,-0.00023,0.0,0.04498]
[1776446988198,68.37,77264.4,0.0,-0.00023,0.0,0.04478]
[1776446993235,68.37,77266.48,0.0,-0.00023,0.0,0.04469]
[1776446998271,68.37,77251.03,0.0,-0.00024,0.0,0.04537]
[1776447003305,68.37,77257.0,0.0,-0.00023,0.0,0.04511]
[1776447006335,68.37,77273.97,0.0,-0.00023,0.0,0.04436]
[1776447007346,68.37,77292.94,0.0,-0.00023,0.0,0.04353]
[1776447009352,68.37,77312.28,0.0,-0.00022,0.0,0.04271]
[1776447014566,68.37,77319.54,0.0,-0.00022,0.0,0.0424]
[1776447020445,68.37,77321.53,0.0,-0.00022,0.0,0.04232]
[1776447024637,68.37,77339.55,0.0,-0.00022,0.0,0.04157]
[1776447030518,68.37,77323.44,0.0,-0.00022,0.0,0.04224]
[1776447034712,68.37,77337.21,0.0,-0.00021,0.0,0.04155]
[1776447037597,68.37,77351.72,0.0,-0.00021,0.0,0.04095]
[1776447038596,68.37,77367.35,0.0,-0.00021,0.0,0.04032]
[1776447043637,68.37,77365.89,0.0,-0.00021,0.0,0.04038]
[1776447044837,68.37,77395.69,0.0,-0.0002,0.0,0.0392]
[1776447050685,68.37,77399.6,0.0,-0.0002,0.0,0.03905]
[1776447055721,68.37,77385.6,0.0,-0.0002,0.0,0.0396]
[1776447060762,68.37,77388.99,0.0,-0.0002,0.0,0.03947]
[1776447062770,68.37,77406.56,0.0,-0.0002,0.0,0.03878]
[1776447067804,68.37,77404.76,0.0,-0.0002,0.0,0.03885]
[1776447072840,68.37,77408.75,0.0,-0.0002,0.0,0.0387]
[1776447077874,68.37,77404.95,0.0,-0.0002,0.0,0.03884]
[1776447082909,68.37,77430.4,0.0,-0.00019,0.0,0.03787]
[1776447087945,68.37,77418.09,0.0,-0.0002,0.0,0.03834]
[1776447090965,68.37,77399.95,0.0,-0.0002,0.0,0.03904]
[1776447093985,68.37,77413.53,0.0,-0.0002,0.0,0.0384]
[1776447099021,68.37,77416.11,0.0,-0.0002,0.0,0.0383]
[1776447104060,68.37,77432.46,0.0,-0.00019,0.0,0.03768]
[1776447109098,68.37,77441.99,0.0,-0.00019,0.0,0.03732]
[1776447114132,68.37,77427.66,0.0,-0.00019,0.0,0.03786]
[1776447119166,68.37,77425.07,0.0,-0.00019,0.0,0.03796]
[1776447124200,68.37,77424.7,0.0,-0.0002,0.0,0.03797]
[1776447129240,68.37,77425.58,0.0,-0.00019,0.0,0.03794]
[1776447134273,68.37,77424.82,0.0,-0.00019,0.0,0.03797]
[1776447139307,68.37,77426.64,0.0,-0.00019,0.0,0.0379]
[1776447142329,68.37,77447.48,0.0,-0.00019,0.0,0.03712]
[1776447147370,68.37,77461.9,0.0,-0.00019,0.0,0.03659]
[1776447152406,68.37,77459.05,0.0,-0.00019,0.0,0.03659]
[1776447157440,68.37,77458.66,0.0,-0.00019,0.0,0.0366]
[1776447162475,68.37,77474.09,0.0,-0.00018,0.0,0.03604]
[1776447167510,68.37,77474.54,0.0,-0.00018,0.0,0.03602]
[1776447172546,68.37,77484.15,0.0,-0.00018,0.0,0.03568]
[1776447177581,68.37,77491.18,0.0,-0.00018,0.0,0.03543]
[1776447182617,68.37,77489.36,0.0,-0.00018,0.0,0.03549]
[1776447185852,68.37,77452.6,0.0,-0.00019,0.0,0.03682]
[1776447191681,68.37,77451.83,0.0,-0.00019,0.0,0.03685]
[1776447196717,68.37,77459.58,0.0,-0.00019,0.0,0.03657]
[1776447201758,68.37,77454.17,0.0,-0.00019,0.0,0.03677]
[1776447206794,68.37,77453.44,0.0,-0.00019,0.0,0.03679]
[1776447211834,68.37,77457.1,0.0,-0.00019,0.0,0.03655]
[1776447214858,68.37,77484.73,0.0,-0.00018,0.0,0.03555]
[1776447219899,68.37,77497.59,0.0,-0.00018,0.0,0.0351]
[1776447223998,68.37,77523.83,0.0,-0.00017,0.0,0.03418]
[1776447230012,68.37,77529.05,0.0,-0.00017,0.0,0.034]
[1776447235043,68.37,77521.67,0.0,-0.00017,0.0,0.03426]
[1776447240077,68.37,77512.38,0.0,-0.00018,0.0,0.03458]
[1776447244105,68.37,77530.85,0.0,-0.00017,0.0,0.03394]
[1776447247125,68.37,77545.9,0.0,-0.00017,0.0,0.03343]
[1776447252165,68.37,77545.51,0.0,-0.00017,0.0,0.03345]
[1776447255186,68.37,77530.15,0.0,-0.00017,0.0,0.03397]
[1776447260228,68.37,77546.4,0.0,-0.00017,0.0,0.03342]
[1776447265264,68.37,77531.21,0.0,-0.00017,0.0,0.03393]
[1776447270299,68.37,77529.08,0.0,-0.00017,0.0,0.034]
[1776447275337,68.37,77518.97,0.0,-0.00017,0.0,0.03425]
[1776447280371,68.37,77508.44,0.0,-0.00018,0.0,0.03461]
[1776447283393,68.37,77490.94,0.0,-0.00018,0.0,0.03523]
[1776447288427,68.37,77475.41,0.0,-0.00018,0.0,0.03578]
[1776447293462,68.37,77465.78,0.0,-0.00018,0.0,0.03613]
[1776447298500,68.37,77464.72,0.0,-0.00019,0.0,0.03617]
[1776447303539,68.37,77447.3,0.0,-0.00019,0.0,0.0368]
[1776447308581,68.37,77431.08,0.0,-0.00019,0.0,0.03741]
[1776447313611,68.37,77426.67,0.0,-0.00019,0.0,0.03757]
[1776447316802,68.37,77459.33,0.0,-0.00019,0.0,0.03636]
[1776447319651,68.37,77476.32,0.0,-0.00018,0.0,0.03575]
[1776447324687,68.37,77471.28,0.0,-0.00018,0.0,0.03593]
[1776447330734,68.37,77459.76,0.0,-0.00019,0.0,0.03635]
[1776447335764,68.37,77464.38,0.0,-0.00018,0.0,0.03607]
[1776447340804,68.37,77474.88,0.0,-0.00018,0.0,0.0357]
[1776447345843,68.37,77478.13,0.0,-0.00018,0.0,0.03558]
[1776447349870,68.37,77494.82,0.0,-0.00018,0.0,0.03499]
[1776447357925,68.37,77474.95,0.0,-0.00018,0.0,0.03569]
[1776447359938,68.37,77474.93,0.0,-0.00018,0.0,0.03569]
[1776447364973,68.37,77479.9,0.0,-0.00018,0.0,0.03552]
[1776447370013,68.37,77460.85,0.0,-0.00019,0.0,0.0362]
[1776447373033,68.37,77444.51,0.0,-0.00019,0.0,0.0368]
[1776447378076,68.37,77444.89,0.0,-0.00019,0.0,0.03678]
[1776447383105,68.37,77436.64,0.0,-0.00019,0.0,0.03709]
[1776447388135,68.37,77438.16,0.0,-0.00019,0.0,0.03703]
[1776447393171,68.37,77434.71,0.0,-0.00019,0.0,0.03705]
[1776447398206,68.37,77426.44,0.0,-0.00019,0.0,0.03736]
[1776447403247,68.37,77420.34,0.0,-0.00019,0.0,0.03759]
[1776447406278,68.37,77405.19,0.0,-0.0002,0.0,0.03816]
[1776447409303,68.37,77385.51,0.0,-0.0002,0.0,0.03892]
[1776447414337,68.37,77387.53,0.0,-0.0002,0.0,0.03884]
[1776447419376,68.37,77383.7,0.0,-0.0002,0.0,0.03899]
[1776447422403,68.37,77402.21,0.0,-0.0002,0.0,0.03828]
[1776447424409,68.37,77430.71,0.0,-0.00019,0.0,0.0372]
[1776447425415,68.37,77447.11,0.0,-0.00019,0.0,0.0366]
[1776447430452,68.37,77455.3,0.0,-0.00019,0.0,0.0363]
[1776447435488,68.37,77469.78,0.0,-0.00018,0.0,0.03577]
[1776447440537,68.37,77465.62,0.0,-0.00018,0.0,0.03592]
[1776447444563,68.37,77444.32,0.0,-0.00019,0.0,0.0367]
[1776447449603,68.37,77424.27,0.0,-0.00019,0.0,0.03744]
[1776447454647,68.37,77413.53,0.0,-0.00019,0.0,0.03774]
[1776447459665,68.37,77401.17,0.0,-0.0002,0.0,0.03821]
[1776447464700,68.37,77389.26,0.0,-0.0002,0.0,0.03866]
[1776447469736,68.37,77383.21,0.0,-0.0002,0.0,0.0389]
[1776447474770,68.37,77404.82,0.0,-0.0002,0.0,0.03807]
[1776447479806,68.37,77400.29,0.0,-0.0002,0.0,0.03824]
[1776447484843,68.37,77405.58,0.0,-0.0002,0.0,0.03804]
[1776447489884,68.37,77391.31,0.0,-0.0002,0.0,0.03858]
[1776447494918,68.37,77389.54,0.0,-0.0002,0.0,0.03865]
[1776447499955,68.37,77397.74,0.0,-0.0002,0.0,0.03834]
[1776447500993,68.37,77414.76,0.0,-0.00019,0.0,0.03769]
[1776447505998,68.37,77415.04,0.0,-0.00019,0.0,0.03768]
[1776447511036,68.37,77412.72,0.0,-0.00019,0.0,0.03766]
[1776447516070,68.37,77411.43,0.0,-0.00019,0.0,0.03771]
[1776447521104,68.37,77416.89,0.0,-0.00019,0.0,0.0375]
[1776447526139,68.37,77419.4,0.0,-0.00019,0.0,0.03741]
[1776447531183,68.37,77425.86,0.0,-0.00019,0.0,0.03716]
[1776447536214,68.37,77440.68,0.0,-0.00019,0.0,0.03662]
[1776447541249,68.37,77441.64,0.0,-0.00019,0.0,0.03658]
[1776447546283,68.37,77441.7,0.0,-0.00019,0.0,0.03658]
[1776447551319,68.37,77442.79,0.0,-0.00019,0.0,0.03654]
[1776447556354,68.37,77424.78,0.0,-0.00019,0.0,0.0372]
[1776447561390,68.37,77424.15,0.0,-0.00019,0.0,0.03723]
[1776447566424,68.37,77404.58,0.0,-0.0002,0.0,0.03796]
[1776447571459,68.37,77387.8,0.0,-0.0002,0.0,0.03849]
[1776447576498,68.37,77387.8,0.0,-0.0002,0.0,0.03849]
[1776447578508,68.37,77412.89,0.0,-0.00019,0.0,0.03754]
[1776447583548,68.37,77417.23,0.0,-0.00019,0.0,0.03738]
[1776447588578,68.37,77421.73,0.0,-0.00019,0.0,0.03721]
[1776447592608,68.37,77437.37,0.0,-0.00019,0.0,0.03663]
[1776447597642,68.37,77451.58,0.0,-0.00019,0.0,0.03611]
[1776447602681,68.37,77460.71,0.0,-0.00018,0.0,0.03578]
[1776447607719,68.37,77452.96,0.0,-0.00018,0.0,0.03606]
[1776447608897,68.37,77468.45,0.0,-0.00018,0.0,0.03551]
[1776447614778,68.37,77452.85,0.0,-0.00018,0.0,0.03607]
[1776447618975,68.37,77468.91,0.0,-0.00018,0.0,0.03549]
[1776447624848,68.37,77463.54,0.0,-0.00018,0.0,0.03568]
[1776447629877,68.37,77464.98,0.0,-0.00018,0.0,0.03563]
[1776447632897,68.37,77483.98,0.0,-0.00018,0.0,0.03485]
[1776447637941,68.37,77485.34,0.0,-0.00018,0.0,0.03481]
[1776447642978,68.37,77469.36,0.0,-0.00018,0.0,0.03537]
[1776447648021,68.37,77465.49,0.0,-0.00018,0.0,0.03551]
[1776447649202,68.37,77439.94,0.0,-0.00019,0.0,0.03643]
[1776447652047,68.37,77425.33,0.0,-0.00019,0.0,0.03697]
[1776447657081,68.37,77434.57,0.0,-0.00019,0.0,0.03663]
[1776447662127,68.37,77438.68,0.0,-0.00019,0.0,0.03648]
[1776447667164,68.37,77437.21,0.0,-0.00019,0.0,0.03653]
[1776447672195,68.37,77437.01,0.0,-0.00019,0.0,0.03654]
[1776447676228,68.37,77422.13,0.0,-0.00019,0.0,0.03709]
[1776447679426,68.37,77440.44,0.0,-0.00019,0.0,0.03641]
[1776447682265,68.37,77455.08,0.0,-0.00018,0.0,0.03588]
[1776447687300,68.37,77450.45,0.0,-0.00018,0.0,0.03605]
[1776447689495,68.37,77433.58,0.0,-0.00019,0.0,0.03666]
[1776447692344,68.37,77412.62,0.0,-0.00019,0.0,0.03733]
[1776447695363,68.37,77396.91,0.0,-0.0002,0.0,0.03792]
[1776447700390,68.37,77404.92,0.0,-0.00019,0.0,0.03762]
[1776447705426,68.37,77410.11,0.0,-0.00019,0.0,0.03743]
[1776447708447,68.37,77432.96,0.0,-0.00019,0.0,0.03658]
[1776447709635,68.37,77449.83,0.0,-0.00018,0.0,0.03596]
[1776447713488,68.37,77465.77,0.0,-0.00018,0.0,0.03539]
[1776447718518,68.37,77462.79,0.0,-0.00018,0.0,0.0355]
[1776447722549,68.37,77443.72,0.0,-0.00019,0.0,0.03619]
[1776447726574,68.37,77424.74,0.0,-0.00019,0.0,0.03688]
[1776447731611,68.37,77435.1,0.0,-0.00019,0.0,0.0365]
[1776447733625,68.37,77457.39,0.0,-0.00018,0.0,0.03569]
[1776447738659,68.37,77453.03,0.0,-0.00018,0.0,0.03585]
[1776447743701,68.37,77456.13,0.0,-0.00018,0.0,0.03574]
[1776447744704,68.37,77437.46,0.0,-0.00019,0.0,0.03641]
[1776447749740,68.37,77435.49,0.0,-0.00019,0.0,0.03649]
[1776447751758,68.37,77450.72,0.0,-0.00018,0.0,0.03583]
[1776447756789,68.37,77447.74,0.0,-0.00018,0.0,0.03593]
[1776447761825,68.37,77438.19,0.0,-0.00019,0.0,0.03628]
[1776447766859,68.37,77431.45,0.0,-0.00019,0.0,0.03653]
[1776447771895,68.37,77441.25,0.0,-0.00019,0.0,0.03617]
[1776447776929,68.37,77436.79,0.0,-0.00019,0.0,0.03633]
[1776447781967,68.37,77425.1,0.0,-0.00019,0.0,0.03676]
[1776447787002,68.37,77422.18,0.0,-0.00019,0.0,0.03687]
[1776447792048,68.37,77403.87,0.0,-0.00019,0.0,0.03755]
[1776447797079,68.37,77408.85,0.0,-0.00019,0.0,0.03736]
[1776447802114,68.37,77426.27,0.0,-0.00019,0.0,0.03672]
[1776447804128,68.37,77440.8,0.0,-0.00019,0.0,0.03618]
[1776447809163,68.37,77442.08,0.0,-0.00019,0.0,0.03614]
[1776447814198,68.37,77436.26,0.0,-0.00019,0.0,0.03624]
[1776447819234,68.37,77439.8,0.0,-0.00019,0.0,0.03611]
[1776447824268,68.37,77433.61,0.0,-0.00019,0.0,0.03634]
[1776447829768,68.37,77426.75,0.0,-0.00019,0.0,0.03659]
[1776447829859,68.37,77423.85,0.0,-0.00019,0.0,0.0367]
[1776447835346,68.37,77428.41,0.0,-0.00019,0.0,0.03653]
[1776447840567,68.37,77415.35,0.0,-0.00019,0.0,0.03701]
[1776447846424,68.37,77407.78,0.0,-0.00019,0.0,0.03729]
[1776447851465,68.37,77404.46,0.0,-0.00019,0.0,0.03742]
[1776447856495,68.37,77403.11,0.0,-0.00019,0.0,0.03747]
[1776447861541,68.37,77421.73,0.0,-0.00019,0.0,0.03678]
[1776447866569,68.37,77431.61,0.0,-0.00019,0.0,0.03641]
[1776447871604,68.37,77429.32,0.0,-0.00019,0.0,0.03639]
[1776447876639,68.37,77428.87,0.0,-0.00019,0.0,0.03641]
[1776447878375,68.37,77429.31,0.0,-0.00019,0.0,0.03639]
[1776447878654,68.37,77430.22,0.0,-0.00019,0.0,0.03636]
[1776447883690,68.37,77434.63,0.0,-0.00019,0.0,0.0362]
[1776447885711,68.37,77450.78,0.0,-0.00018,0.0,0.03561]
[1776447890923,68.37,77461.0,0.0,-0.00018,0.0,0.03525]
[1776447896788,68.37,77462.89,0.0,-0.00018,0.0,0.03518]
[1776447901819,68.37,77481.17,0.0,-0.00018,0.0,0.03454]
[1776447904840,68.37,77499.43,0.0,-0.00017,0.0,0.03391]
[1776447909876,68.37,77500.95,0.0,-0.00017,0.0,0.03386]
[1776447913904,68.37,77520.34,0.0,-0.00017,0.0,0.0332]
[1776447918938,68.37,77527.41,0.0,-0.00017,0.0,0.03297]
[1776447923973,68.37,77541.85,0.0,-0.00017,0.0,0.03249]
[1776447929009,68.37,77544.64,0.0,-0.00016,0.0,0.0324]
[1776447934042,68.37,77551.38,0.0,-0.00016,0.0,0.03208]
[1776447939079,68.37,77565.29,0.0,-0.00016,0.0,0.03163]
[1776447944130,68.37,77573.32,0.0,-0.00016,0.0,0.03137]
[1776447946068,68.37,77580.11,0.0,-0.00016,0.0,0.03116]
[1776447946143,68.37,77580.11,0.0,-0.00016,0.0,0.03116]
[1776447951183,68.37,77580.81,0.0,-0.00016,0.0,0.03114]
[1776447956217,68.37,77586.38,0.0,-0.00016,0.0,0.03096]
[1776447961265,68.37,77589.04,0.0,-0.00016,0.0,0.03088]
[1776447966287,68.37,77585.56,0.0,-0.00016,0.0,0.03099]
[1776447971336,68.37,77587.61,0.0,-0.00016,0.0,0.03092]
[1776447976419,68.37,77572.74,0.0,-0.00016,0.0,0.03139]
[1776447982400,68.37,77571.99,0.0,-0.00016,0.0,0.03142]
[1776447987438,68.37,77572.82,0.0,-0.00016,0.0,0.03139]
[1776447990459,68.37,77590.57,0.0,-0.00016,0.0,0.03083]
[1776447995681,68.37,77588.66,0.0,-0.00016,0.0,0.0308]
[1776448001538,68.37,77595.77,0.0,-0.00015,0.0,0.03057]
[1776448006581,68.37,77596.82,0.0,-0.00015,0.0,0.03054]
[1776448011619,68.37,77597.23,0.0,-0.00015,0.0,0.03053]
[1776448017667,68.37,77595.41,0.0,-0.00015,0.0,0.03059]
[1776448020681,68.37,77614.14,0.0,-0.00015,0.0,0.03001]
[1776448025918,68.37,77622.18,0.0,-0.00015,0.0,0.02976]
[1776448028746,68.37,77605.9,0.0,-0.00015,0.0,0.03026]
[1776448033774,68.37,77605.33,0.0,-0.00015,0.0,0.03028]
[1776448035993,68.37,77589.8,0.0,-0.00016,0.0,0.03076]
[1776448042068,68.37,77592.08,0.0,-0.00016,0.0,0.03069]
[1776448043083,68.37,77588.3,0.0,-0.00016,0.0,0.03081]
[1776448042838,68.37,77575.64,0.0,-0.00016,0.0,0.03121]
[1776448043848,68.37,77569.93,0.0,-0.00016,0.0,0.03139]
[1776448048881,68.37,77568.91,0.0,-0.00016,0.0,0.03142]
[1776448052909,68.37,77583.81,0.0,-0.00016,0.0,0.03085]
[1776448054924,68.37,77602.95,0.0,-0.00015,0.0,0.03026]
[1776448058953,68.37,77622.26,0.0,-0.00015,0.0,0.02967]
[1776448062997,68.37,77652.76,0.0,-0.00014,0.0,0.02876]
[1776448067029,68.37,77668.22,0.0,-0.00014,0.0,0.02831]
[1776448072065,68.37,77664.42,0.0,-0.00014,0.0,0.02842]
[1776448077097,68.37,77646.93,0.0,-0.00015,0.0,0.02893]
[1776448082135,68.37,77651.9,0.0,-0.00015,0.0,0.02879]
[1776448087170,68.37,77654.12,0.0,-0.00014,0.0,0.02872]
[1776448092205,68.37,77641.0,0.0,-0.00015,0.0,0.02911]
[1776448097243,68.37,77650.0,0.0,-0.00015,0.0,0.02884]
[1776448102283,68.37,77634.02,0.0,-0.00015,0.0,0.02932]
[1776448106306,68.37,77617.87,0.0,-0.00015,0.0,0.0298]
[1776448111345,68.37,77621.35,0.0,-0.00015,0.0,0.02961]
[1776448116377,68.37,77626.07,0.0,-0.00015,0.0,0.02947]
[1776448121413,68.37,77621.73,0.0,-0.00015,0.0,0.0296]
[1776448126448,68.37,77608.41,0.0,-0.00015,0.0,0.03]
[1776448131482,68.37,77597.82,0.0,-0.00015,0.0,0.03033]
[1776448136517,68.37,77598.5,0.0,-0.00015,0.0,0.03031]
[1776448141552,68.37,77600.85,0.0,-0.00015,0.0,0.03023]
[1776448146588,68.37,77592.56,0.0,-0.00015,0.0,0.03049]
[1776448151623,68.37,77587.39,0.0,-0.00016,0.0,0.03065]
[1776448156658,68.37,77598.44,0.0,-0.00015,0.0,0.03031]
[1776448161694,68.37,77604.16,0.0,-0.00015,0.0,0.03013]
[1776448166729,68.37,77602.77,0.0,-0.00015,0.0,0.03017]
[1776448169750,68.37,77585.0,0.0,-0.00016,0.0,0.03072]
[1776448174785,68.37,77575.22,0.0,-0.00016,0.0,0.03094]
[1776448179821,68.37,77574.09,0.0,-0.00016,0.0,0.03097]
[1776448184855,68.37,77578.13,0.0,-0.00016,0.0,0.03085]
[1776448189891,68.37,77578.3,0.0,-0.00016,0.0,0.03084]
[1776448196939,68.37,77580.0,0.0,-0.00016,0.0,0.03079]
[1776448201976,68.37,77575.95,0.0,-0.00016,0.0,0.03091]
[1776448207012,68.37,77575.85,0.0,-0.00016,0.0,0.03092]
[1776448210053,68.37,77591.87,0.0,-0.00015,0.0,0.03042]
[1776448215071,68.37,77599.83,0.0,-0.00015,0.0,0.03017]
[1776448220113,68.37,77616.98,0.0,-0.00015,0.0,0.02965]
[1776448225144,68.37,77609.54,0.0,-0.00015,0.0,0.02988]
[1776448230178,68.37,77608.41,0.0,-0.00015,0.0,0.02991]
[1776448233196,68.37,77587.99,0.0,-0.00015,0.0,0.03045]
[1776448238235,68.37,77596.2,0.0,-0.00015,0.0,0.03019]
[1776448243276,68.37,77600.01,0.0,-0.00015,0.0,0.03008]
[1776448248307,68.37,77602.45,0.0,-0.00015,0.0,0.03]
[1776448253338,68.37,77606.79,0.0,-0.00015,0.0,0.02987]
[1776448255352,68.37,77622.59,0.0,-0.00015,0.0,0.02939]
[1776448260387,68.37,77630.35,0.0,-0.00015,0.0,0.02916]
[1776448265425,68.37,77626.08,0.0,-0.00015,0.0,0.02929]
[1776448267156,68.37,77626.08,0.0,-0.00015,0.0,0.02929]
[1776448267214,68.37,77626.56,0.0,-0.00015,0.0,0.02927]
[1776448268205,68.37,77626.56,0.0,-0.00015,0.0,0.02927]
[1776448268206,68.37,77616.66,0.0,-0.00015,0.0,0.02957]
[1776448273040,68.37,77614.53,0.0,-0.00015,0.0,0.02963]
[1776448273072,68.37,77622.79,0.0,-0.00015,0.0,0.02939]
[1776448275021,68.37,77622.79,0.0,-0.00015,0.0,0.02939]
[1776448275081,68.37,77613.97,0.0,-0.00015,0.0,0.02965]
[1776448280541,68.37,77600.09,0.0,-0.00015,0.0,0.03007]
[1776448285571,68.37,77584.44,0.0,-0.00015,0.0,0.03056]
[1776448290606,68.37,77584.47,0.0,-0.00015,0.0,0.03056]
[1776448295651,68.37,77583.07,0.0,-0.00015,0.0,0.03051]
[1776448298661,68.37,77601.72,0.0,-0.00015,0.0,0.02993]
[1776448303696,68.37,77595.26,0.0,-0.00015,0.0,0.03013]
[1776448308731,68.37,77595.6,0.0,-0.00015,0.0,0.03012]
[1776448313766,68.37,77575.31,0.0,-0.00016,0.0,0.03075]
[1776448318801,68.37,77568.43,0.0,-0.00016,0.0,0.03096]
[1776448323835,68.37,77565.67,0.0,-0.00016,0.0,0.03105]
[1776448328873,68.37,77560.93,0.0,-0.00016,0.0,0.0312]
[1776448333906,68.37,77559.33,0.0,-0.00016,0.0,0.03125]
[1776448338942,68.37,77558.48,0.0,-0.00016,0.0,0.03128]
[1776448343989,68.37,77554.5,0.0,-0.00016,0.0,0.03141]
[1776448349039,68.37,77554.75,0.0,-0.00016,0.0,0.0314]
[1776448352276,68.37,77535.27,0.0,-0.00016,0.0,0.03193]
[1776448358091,68.37,77533.41,0.0,-0.00016,0.0,0.03199]
[1776448363126,68.37,77536.8,0.0,-0.00016,0.0,0.03188]
[1776448368164,68.37,77539.84,0.0,-0.00016,0.0,0.03178]
[1776448372416,68.37,77517.21,0.0,-0.00017,0.0,0.03252]
[1776448376217,68.37,77500.24,0.0,-0.00017,0.0,0.03308]
[1776448381251,68.37,77493.31,0.0,-0.00017,0.0,0.03332]
[1776448386298,68.37,77502.1,0.0,-0.00017,0.0,0.03302]
[1776448391324,68.37,77518.96,0.0,-0.00017,0.0,0.03246]
[1776448393341,68.37,77537.01,0.0,-0.00016,0.0,0.03187]
[1776448398371,68.37,77542.81,0.0,-0.00016,0.0,0.03169]
[1776448403406,68.37,77545.8,0.0,-0.00016,0.0,0.03159]
[1776448408441,68.37,77545.24,0.0,-0.00016,0.0,0.03161]
[1776448413477,68.37,77550.05,0.0,-0.00016,0.0,0.03136]
[1776448418515,68.37,77551.54,0.0,-0.00016,0.0,0.03131]
[1776448423548,68.37,77551.73,0.0,-0.00016,0.0,0.03131]
[1776448428584,68.37,77563.23,0.0,-0.00016,0.0,0.03094]
[1776448432850,68.37,77584.9,0.0,-0.00015,0.0,0.03027]
[1776448437646,68.37,77600.88,0.0,-0.00015,0.0,0.02978]
[1776448442921,68.37,77591.8,0.0,-0.00015,0.0,0.03005]
[1776448447609,68.37,77589.93,0.0,-0.00015,0.0,0.03011]
[1776448447738,68.37,77589.42,0.0,-0.00015,0.0,0.03013]
[1776448448658,68.37,77589.42,0.0,-0.00015,0.0,0.03013]
[1776448448732,68.37,77590.53,0.0,-0.00015,0.0,0.03009]
[1776448453765,68.37,77595.06,0.0,-0.00015,0.0,0.02995]
[1776448458800,68.37,77591.76,0.0,-0.00015,0.0,0.03006]
[1776448463835,68.37,77586.88,0.0,-0.00015,0.0,0.0302]
[1776448468871,68.37,77585.66,0.0,-0.00015,0.0,0.03024]
[1776448473908,68.37,77584.71,0.0,-0.00015,0.0,0.03018]
[1776448478943,68.37,77582.19,0.0,-0.00015,0.0,0.03026]
[1776448483979,68.37,77569.64,0.0,-0.00016,0.0,0.03065]
[1776448486458,68.37,77568.94,0.0,-0.00016,0.0,0.03067]
[1776448486495,68.37,77567.7,0.0,-0.00016,0.0,0.03071]
[1776448487899,68.37,77567.7,0.0,-0.00016,0.0,0.03071]
[1776448488010,68.37,77566.4,0.0,-0.00016,0.0,0.03075]
[1776448493276,68.37,77552.08,0.0,-0.00016,0.0,0.0312]
[1776448499083,68.37,77542.01,0.0,-0.00016,0.0,0.03152]
[1776448504119,68.37,77550.48,0.0,-0.00016,0.0,0.03125]
[1776448507658,68.37,77550.29,0.0,-0.00016,0.0,0.03126]
[1776448508155,68.37,77550.08,0.0,-0.00016,0.0,0.03126]
[1776448508970,68.37,77550.08,0.0,-0.00016,0.0,0.03126]
[1776448509161,68.37,77549.62,0.0,-0.00016,0.0,0.03128]
[1776448514197,68.37,77545.95,0.0,-0.00016,0.0,0.03139]
[1776448519232,68.37,77556.17,0.0,-0.00016,0.0,0.03107]
[1776448521247,68.37,77584.48,0.0,-0.00015,0.0,0.03019]
[1776448526280,68.37,77571.34,0.0,-0.00016,0.0,0.03059]
[1776448531318,68.37,77570.26,0.0,-0.00016,0.0,0.03054]
[1776448535297,68.37,77572.09,0.0,-0.00015,0.0,0.03048]
[1776448535365,68.37,77556.09,0.0,-0.00016,0.0,0.03098]
[1776448540379,68.37,77561.05,0.0,-0.00016,0.0,0.03082]
[1776448545415,68.37,77563.97,0.0,-0.00016,0.0,0.03073]
[1776448550449,68.37,77564.5,0.0,-0.00016,0.0,0.03071]
[1776448555486,68.37,77564.5,0.0,-0.00016,0.0,0.03071]
[1776448558505,68.37,77548.82,0.0,-0.00016,0.0,0.03121]
[1776448563542,68.37,77547.62,0.0,-0.00016,0.0,0.03125]
[1776448568577,68.37,77553.65,0.0,-0.00016,0.0,0.03106]
[1776448573612,68.37,77550.54,0.0,-0.00016,0.0,0.03115]
[1776448578651,68.37,77534.06,0.0,-0.00016,0.0,0.03168]
[1776448580664,68.37,77519.02,0.0,-0.00016,0.0,0.03217]
[1776448585699,68.37,77523.62,0.0,-0.00016,0.0,0.03202]
[1776448587677,68.37,77524.71,0.0,-0.00016,0.0,0.03198]
[1776448587710,68.37,77525.66,0.0,-0.00016,0.0,0.03195]
[1776448592748,68.37,77527.76,0.0,-0.00016,0.0,0.03179]
[1776448597783,68.37,77526.01,0.0,-0.00016,0.0,0.03185]
[1776448602818,68.37,77530.6,0.0,-0.00016,0.0,0.0317]
[1776448607853,68.37,77533.56,0.0,-0.00016,0.0,0.0316]
[1776448612888,68.37,77528.13,0.0,-0.00016,0.0,0.03178]
[1776448617171,68.37,77528.55,0.0,-0.00016,0.0,0.03176]
[1776448617271,68.37,77529.07,0.0,-0.00016,0.0,0.03175]
[1776448618129,68.37,77529.07,0.0,-0.00016,0.0,0.03175]
[1776448618188,68.37,77525.25,0.0,-0.00016,0.0,0.03187]
[1776448624196,68.37,77532.7,0.0,-0.00016,0.0,0.03163]
[1776448630009,68.37,77519.64,0.0,-0.00016,0.0,0.03205]
[1776448635049,68.37,77504.65,0.0,-0.00017,0.0,0.03254]
[1776448640084,68.37,77496.79,0.0,-0.00017,0.0,0.0328]
[1776448641547,68.37,77496.79,0.0,-0.00017,0.0,0.0328]
[1776448641640,68.37,77510.01,0.0,-0.00017,0.0,0.03237]
[1776448642421,68.37,77510.01,0.0,-0.00017,0.0,0.03237]
[1776448642481,68.37,77518.78,0.0,-0.00016,0.0,0.03208]
[1776448648140,68.37,77516.18,0.0,-0.00016,0.0,0.03216]
[1776448653175,68.37,77511.42,0.0,-0.00016,0.0,0.03222]
[1776448658223,68.37,77513.13,0.0,-0.00016,0.0,0.03217]
[1776448661256,68.37,77509.69,0.0,-0.00016,0.0,0.03228]
[1776448661333,68.37,77506.68,0.0,-0.00017,0.0,0.03238]
[1776448664488,68.37,77489.67,0.0,-0.00017,0.0,0.03294]
[1776448670295,68.37,77483.04,0.0,-0.00017,0.0,0.03316]
[1776448675331,68.37,77481.6,0.0,-0.00017,0.0,0.03321]
[1776448680366,68.37,77475.99,0.0,-0.00017,0.0,0.0334]
[1776448685400,68.37,77470.65,0.0,-0.00017,0.0,0.03358]
[1776448690435,68.37,77471.87,0.0,-0.00017,0.0,0.03354]
[1776448695472,68.37,77470.38,0.0,-0.00017,0.0,0.03359]
[1776448700505,68.37,77476.59,0.0,-0.00017,0.0,0.03338]
[1776448705540,68.37,77463.44,0.0,-0.00017,0.0,0.03383]
[1776448709575,68.37,77444.91,0.0,-0.00018,0.0,0.03447]
[1776448714840,68.37,77443.33,0.0,-0.00018,0.0,0.03442]
[1776448719665,68.37,77459.07,0.0,-0.00017,0.0,0.03388]
[1776448724687,68.37,77463.6,0.0,-0.00017,0.0,0.03372]
[1776448729718,68.37,77462.06,0.0,-0.00017,0.0,0.03378]
[1776448734754,68.37,77476.21,0.0,-0.00017,0.0,0.0333]
[1776448739792,68.37,77477.31,0.0,-0.00017,0.0,0.03326]
[1776448744825,68.37,77468.81,0.0,-0.00017,0.0,0.03355]
[1776448749861,68.37,77483.41,0.0,-0.00017,0.0,0.03305]
[1776448754898,68.37,77488.87,0.0,-0.00017,0.0,0.03287]
[1776448759930,68.37,77498.19,0.0,-0.00017,0.0,0.03256]
[1776448762952,68.37,77513.27,0.0,-0.00016,0.0,0.03207]
[1776448767987,68.37,77515.08,0.0,-0.00016,0.0,0.03201]
[1776448773024,68.37,77527.47,0.0,-0.00016,0.0,0.03151]
[1776448778058,68.37,77549.65,0.0,-0.00016,0.0,0.03081]
[1776448783094,68.37,77550.21,0.0,-0.00016,0.0,0.03079]
[1776448788129,68.37,77548.99,0.0,-0.00016,0.0,0.03083]
[1776448793164,68.37,77547.25,0.0,-0.00016,0.0,0.03088]
[1776448798199,68.37,77543.14,0.0,-0.00016,0.0,0.03101]
[1776448803234,68.37,77532.11,0.0,-0.00016,0.0,0.03136]
[1776448805476,68.37,77565.92,0.0,-0.00015,0.0,0.0303]
[1776448811295,68.37,77577.77,0.0,-0.00015,0.0,0.02994]
[1776448815548,68.37,77560.37,0.0,-0.00015,0.0,0.03047]
[1776448821368,68.37,77551.47,0.0,-0.00016,0.0,0.03075]
[1776448826399,68.37,77545.98,0.0,-0.00016,0.0,0.03092]
[1776448830430,68.37,77524.01,0.0,-0.00016,0.0,0.03162]
[1776448835688,68.37,77524.33,0.0,-0.00016,0.0,0.03152]
[1776448841508,68.37,77510.57,0.0,-0.00016,0.0,0.03196]
[1776448846543,68.37,77519.01,0.0,-0.00016,0.0,0.03169]
[1776448851579,68.37,77517.89,0.0,-0.00016,0.0,0.03172]
[1776448856614,68.37,77514.87,0.0,-0.00016,0.0,0.03182]
[1776448861650,68.37,77512.51,0.0,-0.00016,0.0,0.0319]
[1776448866684,68.37,77502.49,0.0,-0.00016,0.0,0.03222]
[1776448871733,68.37,77498.16,0.0,-0.00017,0.0,0.03237]
[1776448876775,68.37,77494.95,0.0,-0.00017,0.0,0.03247]
[1776448881793,68.37,77486.36,0.0,-0.00017,0.0,0.03276]
[1776448886045,68.37,77467.37,0.0,-0.00017,0.0,0.03339]
[1776448891867,68.37,77456.78,0.0,-0.00017,0.0,0.03365]
[1776448896900,68.37,77457.71,0.0,-0.00017,0.0,0.03362]
[1776448901935,68.37,77465.25,0.0,-0.00017,0.0,0.03337]
[1776448907002,68.37,77447.69,0.0,-0.00017,0.0,0.03397]
[1776448912032,68.37,77449.97,0.0,-0.00017,0.0,0.03389]
[1776448917067,68.37,77456.56,0.0,-0.00017,0.0,0.03366]
[1776448922104,68.37,77459.72,0.0,-0.00017,0.0,0.03355]
[1776448926130,68.37,77442.1,0.0,-0.00018,0.0,0.03416]
[1776448931165,68.37,77451.81,0.0,-0.00017,0.0,0.03382]
[1776448936406,68.37,77457.67,0.0,-0.00017,0.0,0.03362]
[1776448942249,68.37,77463.14,0.0,-0.00017,0.0,0.03344]
[1776448947279,68.37,77452.86,0.0,-0.00017,0.0,0.03379]
[1776448952316,68.37,77450.0,0.0,-0.00017,0.0,0.03378]
[1776448957352,68.37,77441.24,0.0,-0.00017,0.0,0.03409]
[1776448960371,68.37,77420.37,0.0,-0.00018,0.0,0.03481]
[1776448965406,68.37,77407.3,0.0,-0.00018,0.0,0.03528]
[1776448970441,68.37,77402.33,0.0,-0.00018,0.0,0.03545]
[1776448975476,68.37,77403.22,0.0,-0.00018,0.0,0.03542]
[1776448980511,68.37,77387.67,0.0,-0.00019,0.0,0.03598]
[1776448985548,68.37,77387.55,0.0,-0.00019,0.0,0.03599]
[1776448990592,68.37,77396.37,0.0,-0.00018,0.0,0.03567]
[1776448992597,68.37,77413.78,0.0,-0.00018,0.0,0.03505]
[1776448997633,68.37,77413.56,0.0,-0.00018,0.0,0.03505]
[1776449001671,68.37,77429.23,0.0,-0.00018,0.0,0.0345]
[1776449002679,68.37,77411.05,0.0,-0.00018,0.0,0.03514]
[1776449003685,68.37,77392.6,0.0,-0.00018,0.0,0.0358]
[1776449008719,68.37,77390.44,0.0,-0.00018,0.0,0.03588]
[1776449013752,68.37,77387.99,0.0,-0.00018,0.0,0.03586]
[1776449018787,68.37,77396.3,0.0,-0.00018,0.0,0.03557]
[1776449023823,68.37,77392.55,0.0,-0.00018,0.0,0.0357]
[1776449028857,68.37,77387.95,0.0,-0.00018,0.0,0.03587]
[1776449033892,68.37,77398.12,0.0,-0.00018,0.0,0.0355]
[1776449038929,68.37,77400.69,0.0,-0.00018,0.0,0.03541]
[1776449043963,68.37,77395.58,0.0,-0.00018,0.0,0.03559]
[1776449048998,68.37,77396.22,0.0,-0.00018,0.0,0.03557]
[1776449052026,68.37,77368.56,0.0,-0.00019,0.0,0.03658]
[1776449053029,68.37,77353.77,0.0,-0.00019,0.0,0.03712]
[1776449058066,68.37,77336.72,0.0,-0.0002,0.0,0.03777]
[1776449062979,68.37,77328.55,0.0,-0.0002,0.0,0.03808]
[1776449063105,68.37,77335.9,0.0,-0.0002,0.0,0.0378]
[1776449068135,68.37,77347.15,0.0,-0.00019,0.0,0.03737]
[1776449073170,68.37,77359.6,0.0,-0.00019,0.0,0.0368]
[1776449077049,68.37,77365.25,0.0,-0.00019,0.0,0.03659]
[1776449077200,68.37,77366.48,0.0,-0.00019,0.0,0.03654]
[1776449079224,68.37,77348.82,0.0,-0.00019,0.0,0.0372]
[1776449084250,68.37,77350.41,0.0,-0.00019,0.0,0.03714]
[1776449089290,68.37,77361.58,0.0,-0.00019,0.0,0.03672]
[1776449094324,68.37,77356.8,0.0,-0.00019,0.0,0.0369]
[1776449099357,68.37,77347.59,0.0,-0.00019,0.0,0.03725]
[1776449104392,68.37,77331.49,0.0,-0.0002,0.0,0.03785]
[1776449107627,68.37,77353.72,0.0,-0.00019,0.0,0.03702]
[1776449111445,68.37,77369.89,0.0,-0.00019,0.0,0.03642]
[1776449115470,68.37,77352.48,0.0,-0.00019,0.0,0.03706]
[1776449120507,68.37,77357.97,0.0,-0.00019,0.0,0.03686]
[1776449125564,68.37,77356.03,0.0,-0.00019,0.0,0.03693]
[1776449127775,68.37,77340.96,0.0,-0.00019,0.0,0.0375]
[1776449133621,68.37,77337.57,0.0,-0.00019,0.0,0.03751]
[1776449137845,68.37,77322.7,0.0,-0.0002,0.0,0.03808]
[1776449143692,68.37,77318.03,0.0,-0.0002,0.0,0.03826]
[1776449147744,68.37,77314.11,0.0,-0.0002,0.0,0.03841]
[1776449147917,68.37,77317.48,0.0,-0.0002,0.0,0.03828]
[1776449153760,68.37,77319.13,0.0,-0.0002,0.0,0.03822]
[1776449158795,68.37,77313.33,0.0,-0.0002,0.0,0.03844]
[1776449163843,68.37,77298.78,0.0,-0.0002,0.0,0.03901]
[1776449166854,68.37,77282.51,0.0,-0.00021,0.0,0.03965]
[1776449171888,68.37,77274.84,0.0,-0.00021,0.0,0.03995]
[1776449176924,68.37,77267.81,0.0,-0.00021,0.0,0.04024]
[1776449181959,68.37,77252.49,0.0,-0.00021,0.0,0.04086]
[1776449186994,68.37,77256.55,0.0,-0.00021,0.0,0.04069]
[1776449188207,68.37,77276.39,0.0,-0.00021,0.0,0.03989]
[1776449192037,68.37,77296.84,0.0,-0.0002,0.0,0.03897]
[1776449194052,68.37,77313.95,0.0,-0.0002,0.0,0.0383]
[1776449199088,68.37,77316.51,0.0,-0.0002,0.0,0.0382]
[1776449202989,68.37,77322.54,0.0,-0.0002,0.0,0.03797]
[1776449203115,68.37,77324.02,0.0,-0.0002,0.0,0.03792]
[1776449206664,68.37,77322.7,0.0,-0.0002,0.0,0.03797]
[1776449207142,68.37,77328.13,0.0,-0.0002,0.0,0.03776]
[1776449212178,68.37,77333.28,0.0,-0.00019,0.0,0.03756]
[1776449217213,68.37,77337.42,0.0,-0.00019,0.0,0.03741]
[1776449222252,68.37,77341.44,0.0,-0.00019,0.0,0.03726]
[1776449224206,68.37,77337.28,0.0,-0.00019,0.0,0.03741]
[1776449224307,68.37,77335.88,0.0,-0.00019,0.0,0.03747]
[1776449225003,68.37,77335.88,0.0,-0.00019,0.0,0.03747]
[1776449225270,68.37,77335.88,0.0,-0.00019,0.0,0.03747]
[1776449228520,68.37,77335.71,0.0,-0.00019,0.0,0.03747]
[1776449229186,68.37,77335.71,0.0,-0.00019,0.0,0.03747]
[1776449230309,68.37,77319.18,0.0,-0.0002,0.0,0.0381]
[1776449233326,68.37,77299.72,0.0,-0.0002,0.0,0.03885]
[1776449238362,68.37,77286.59,0.0,-0.0002,0.0,0.03937]
[1776449243407,68.37,77295.19,0.0,-0.0002,0.0,0.03903]
[1776449248437,68.37,77302.32,0.0,-0.0002,0.0,0.03875]
[1776449253472,68.37,77294.97,0.0,-0.0002,0.0,0.03893]
[1776449258507,68.37,77303.02,0.0,-0.0002,0.0,0.03861]
[1776449263543,68.37,77313.6,0.0,-0.0002,0.0,0.0382]
[1776449268787,68.37,77329.31,0.0,-0.00019,0.0,0.0376]
[1776449274619,68.37,77312.07,0.0,-0.0002,0.0,0.03826]
[1776449280663,68.37,77315.71,0.0,-0.0002,0.0,0.03812]
[1776449285697,68.37,77337.0,0.0,-0.00019,0.0,0.03731]
[1776449290732,68.37,77337.15,0.0,-0.00019,0.0,0.03731]
[1776449294054,68.37,77338.19,0.0,-0.00019,0.0,0.03727]
[1776449294106,68.37,77336.74,0.0,-0.00019,0.0,0.03732]
[1776449296397,68.37,77336.74,0.0,-0.00019,0.0,0.03732]
[1776449296456,68.37,77316.44,0.0,-0.0002,0.0,0.03809]
[1776449297261,68.37,77316.44,0.0,-0.0002,0.0,0.03809]
[1776449297350,68.37,77314.8,0.0,-0.0002,0.0,0.03816]
[1776449302818,68.37,77321.82,0.0,-0.0002,0.0,0.03789]
[1776449307851,68.37,77318.47,0.0,-0.0002,0.0,0.03802]
[1776449312886,68.37,77322.44,0.0,-0.0002,0.0,0.03775]
[1776449317921,68.37,77321.28,0.0,-0.0002,0.0,0.0378]
[1776449322956,68.37,77316.02,0.0,-0.0002,0.0,0.038]
[1776449327991,68.37,77321.12,0.0,-0.0002,0.0,0.0378]
[1776449333026,68.37,77321.4,0.0,-0.0002,0.0,0.03779]
[1776449338067,68.37,77303.64,0.0,-0.0002,0.0,0.03847]
[1776449343097,68.37,77312.5,0.0,-0.0002,0.0,0.03813]
[1776449345115,68.37,77292.37,0.0,-0.0002,0.0,0.03891]
[1776449346120,68.37,77274.87,0.0,-0.00021,0.0,0.0396]
[1776449351155,68.37,77275.71,0.0,-0.00021,0.0,0.03957]
[1776449353343,68.37,77270.36,0.0,-0.00021,0.0,0.03978]
[1776449353354,68.37,77262.25,0.0,-0.00021,0.0,0.04011]
[1776449359466,68.37,77263.92,0.0,-0.00021,0.0,0.04004]
[1776449365385,68.37,77257.48,0.0,-0.00021,0.0,0.0403]
[1776449365414,68.37,77254.29,0.0,-0.00021,0.0,0.04043]
[1776449367992,68.37,77257.16,0.0,-0.00021,0.0,0.04031]
[1776449368282,68.37,77260.37,0.0,-0.00021,0.0,0.04018]
[1776449371665,68.37,77251.38,0.0,-0.00021,0.0,0.04055]
[1776449372312,68.37,77242.63,0.0,-0.00021,0.0,0.04079]
[1776449377349,68.37,77248.58,0.0,-0.00021,0.0,0.04054]
[1776449378147,68.37,77248.58,0.0,-0.00021,0.0,0.04054]
[1776449378354,68.37,77240.5,0.0,-0.00021,0.0,0.04087]
[1776449383394,68.37,77234.78,0.0,-0.00021,0.0,0.04111]
[1776449387282,68.37,77240.16,0.0,-0.00021,0.0,0.04089]
[1776449387419,68.37,77248.0,0.0,-0.00021,0.0,0.04057]
[1776449389096,68.37,77248.0,0.0,-0.00021,0.0,0.04057]
[1776449389693,68.37,77264.54,0.0,-0.00021,0.0,0.0399]
[1776449390089,68.37,77264.54,0.0,-0.00021,0.0,0.0399]
[1776449390442,68.37,77264.54,0.0,-0.00021,0.0,0.0399]
[1776449392117,68.37,77263.2,0.0,-0.00021,0.0,0.03995]
[1776449392612,68.37,77263.2,0.0,-0.00021,0.0,0.03995]
[1776449392694,68.37,77248.56,0.0,-0.00021,0.0,0.04054]
[1776449393151,68.37,77248.56,0.0,-0.00021,0.0,0.04054]
[1776449393461,68.37,77248.56,0.0,-0.00021,0.0,0.04054]
[1776449397490,68.37,77229.53,0.0,-0.00022,0.0,0.04132]
[1776449400516,68.37,77250.69,0.0,-0.00021,0.0,0.04046]
[1776449401095,68.37,77250.69,0.0,-0.00021,0.0,0.04046]
[1776449401520,68.37,77258.66,0.0,-0.00021,0.0,0.04014]
[1776449401994,68.37,77258.66,0.0,-0.00021,0.0,0.04014]
[1776449402524,68.37,77259.23,0.0,-0.00021,0.0,0.04011]
[1776449403445,68.37,77259.23,0.0,-0.00021,0.0,0.04011]
[1776449403634,68.37,77259.23,0.0,-0.00021,0.0,0.04011]
[1776449404129,68.37,77256.01,0.0,-0.00021,0.0,0.04024]
[1776449404541,68.37,77256.01,0.0,-0.00021,0.0,0.04024]
[1776449405177,68.37,77256.01,0.0,-0.00021,0.0,0.04024]
[1776449405428,68.37,77256.01,0.0,-0.00021,0.0,0.04024]
[1776449406314,68.37,77250.21,0.0,-0.00021,0.0,0.04048]
[1776449406554,68.37,77240.64,0.0,-0.00021,0.0,0.04087]
[1776449411590,68.37,77231.96,0.0,-0.00022,0.0,0.04122]
[1776449415458,68.37,77231.22,0.0,-0.00022,0.0,0.04125]
[1776449415619,68.37,77231.75,0.0,-0.00022,0.0,0.04123]
[1776449420668,68.37,77241.78,0.0,-0.00021,0.0,0.04082]
[1776449421367,68.37,77241.78,0.0,-0.00021,0.0,0.04082]
[1776449421679,68.37,77238.53,0.0,-0.00021,0.0,0.04095]
[1776449426710,68.37,77223.35,0.0,-0.00022,0.0,0.04158]
[1776449431745,68.37,77218.7,0.0,-0.00022,0.0,0.04165]
[1776449435367,68.37,77214.0,0.0,-0.00022,0.0,0.04185]
[1776449435790,68.37,77213.06,0.0,-0.00022,0.0,0.04189]
[1776449436686,68.37,77213.06,0.0,-0.00022,0.0,0.04189]
[1776449436812,68.37,77164.44,0.0,-0.00023,0.0,0.04397]
[1776449437344,68.37,77164.44,0.0,-0.00023,0.0,0.04397]
[1776449437800,68.37,77164.44,0.0,-0.00023,0.0,0.04397]
[1776449440820,68.37,77147.06,0.0,-0.00024,0.0,0.04474]
[1776449445854,68.37,77147.71,0.0,-0.00024,0.0,0.04471]
[1776449450889,68.37,77147.02,0.0,-0.00024,0.0,0.04474]
[1776449455923,68.37,77154.29,0.0,-0.00023,0.0,0.04442]
[1776449460970,68.37,77139.78,0.0,-0.00024,0.0,0.04507]
[1776449466075,68.37,77151.79,0.0,-0.00023,0.0,0.04453]
[1776449471077,68.37,77157.66,0.0,-0.00023,0.0,0.04427]
[1776449476112,68.37,77154.67,0.0,-0.00023,0.0,0.04441]
[1776449481147,68.37,77155.74,0.0,-0.00023,0.0,0.04436]
[1776449486187,68.37,77168.78,0.0,-0.00023,0.0,0.04378]
[1776449491246,68.37,77178.58,0.0,-0.00023,0.0,0.04323]
[1776449492250,68.37,77158.16,0.0,-0.00023,0.0,0.04412]
[1776449493238,68.37,77142.53,0.0,-0.00024,0.0,0.04482]
[1776449498273,68.37,77158.87,0.0,-0.00023,0.0,0.04409]
[1776449499315,68.37,77158.87,0.0,-0.00023,0.0,0.04409]
[1776449499349,68.37,77169.97,0.0,-0.00023,0.0,0.04361]
[1776449505322,68.37,77177.63,0.0,-0.00023,0.0,0.04327]
[1776449510573,68.37,77179.79,0.0,-0.00023,0.0,0.04318]
[1776449516403,68.37,77164.62,0.0,-0.00023,0.0,0.04384]
[1776449518420,68.37,77148.37,0.0,-0.00023,0.0,0.04456]
[1776449523448,68.37,77141.9,0.0,-0.00024,0.0,0.04484]
[1776449528483,68.37,77156.29,0.0,-0.00023,0.0,0.04421]
[1776449533518,68.37,77162.01,0.0,-0.00023,0.0,0.04395]
[1776449538553,68.37,77173.01,0.0,-0.00023,0.0,0.04347]
[1776449542581,68.37,77156.35,0.0,-0.00023,0.0,0.0442]
[1776449547616,68.37,77153.21,0.0,-0.00023,0.0,0.04434]
[1776449552655,68.37,77149.7,0.0,-0.00023,0.0,0.04437]
[1776449557686,68.37,77156.97,0.0,-0.00023,0.0,0.04405]
[1776449562721,68.37,77166.18,0.0,-0.00023,0.0,0.04365]
[1776449567757,68.37,77169.32,0.0,-0.00023,0.0,0.04351]
[1776449572793,68.37,77168.67,0.0,-0.00023,0.0,0.04354]
[1776449576824,68.37,77185.52,0.0,-0.00022,0.0,0.04281]
[1776449581862,68.37,77202.64,0.0,-0.00022,0.0,0.04208]
[1776449586890,68.37,77183.48,0.0,-0.00023,0.0,0.0429]
[1776449591928,68.37,77170.22,0.0,-0.00023,0.0,0.04347]
[1776449596964,68.37,77170.35,0.0,-0.00023,0.0,0.04346]
[1776449601998,68.37,77160.55,0.0,-0.00023,0.0,0.04389]
[1776449604015,68.37,77144.63,0.0,-0.00023,0.0,0.04459]
[1776449609050,68.37,77151.01,0.0,-0.00023,0.0,0.04431]
[1776449614085,68.37,77169.7,0.0,-0.00023,0.0,0.04337]
[1776449619121,68.37,77165.04,0.0,-0.00023,0.0,0.04357]
[1776449623148,68.37,77179.53,0.0,-0.00023,0.0,0.04294]
[1776449626169,68.37,77159.21,0.0,-0.00023,0.0,0.04382]
[1776449628186,68.37,77141.64,0.0,-0.00023,0.0,0.0446]
[1776449633218,68.37,77136.46,0.0,-0.00024,0.0,0.04483]
[1776449638258,68.37,77133.26,0.0,-0.00024,0.0,0.04497]
[1776449643288,68.37,77127.91,0.0,-0.00024,0.0,0.04521]
[1776449648325,68.37,77128.4,0.0,-0.00024,0.0,0.04519]
[1776449653370,68.37,77127.65,0.0,-0.00024,0.0,0.04522]
[1776449658398,68.37,77120.94,0.0,-0.00024,0.0,0.04553]
[1776449663436,68.37,77117.4,0.0,-0.00024,0.0,0.04569]
[1776449668474,68.37,77127.92,0.0,-0.00024,0.0,0.04521]
[1776449673508,68.37,77138.38,0.0,-0.00024,0.0,0.04461]
[1776449678542,68.37,77134.26,0.0,-0.00024,0.0,0.0448]
[1776449683580,68.37,77130.01,0.0,-0.00024,0.0,0.04499]
[1776449687607,68.37,77149.21,0.0,-0.00023,0.0,0.04413]
[1776449692639,68.37,77155.57,0.0,-0.00023,0.0,0.04386]
[1776449697675,68.37,77159.47,0.0,-0.00023,0.0,0.04369]
[1776449701920,68.37,77174.67,0.0,-0.00023,0.0,0.04303]
[1776449707749,68.37,77191.96,0.0,-0.00022,0.0,0.04229]
[1776449712783,68.37,77180.82,0.0,-0.00022,0.0,0.04276]
[1776449717816,68.37,77185.74,0.0,-0.00022,0.0,0.04255]
[1776449722063,68.37,77201.04,0.0,-0.00022,0.0,0.04191]
[1776449724865,68.37,77215.9,0.0,-0.00022,0.0,0.04129]
[1776449729902,68.37,77213.36,0.0,-0.00022,0.0,0.04139]
[1776449734944,68.37,77216.6,0.0,-0.00022,0.0,0.04114]
[1776449737982,68.37,77245.3,0.0,-0.00021,0.0,0.03997]
[1776449742212,68.37,77276.39,0.0,-0.0002,0.0,0.03874]
[1776449748053,68.37,77283.83,0.0,-0.0002,0.0,0.03845]
[1776449753089,68.37,77272.83,0.0,-0.0002,0.0,0.03888]
[1776449758126,68.37,77271.96,0.0,-0.0002,0.0,0.03891]
[1776449763163,68.37,77275.99,0.0,-0.0002,0.0,0.03875]
[1776449768198,68.37,77267.29,0.0,-0.0002,0.0,0.03909]
[1776449773241,68.37,77257.68,0.0,-0.00021,0.0,0.03947]
[1776449776260,68.37,77233.93,0.0,-0.00021,0.0,0.04043]
[1776449781296,68.37,77240.11,0.0,-0.00021,0.0,0.04018]
[1776449786330,68.37,77238.35,0.0,-0.00021,0.0,0.04025]
[1776449791372,68.37,77238.15,0.0,-0.00021,0.0,0.04014]
[1776449796404,68.37,77243.85,0.0,-0.00021,0.0,0.03991]
[1776449799427,68.37,77262.88,0.0,-0.0002,0.0,0.03915]
[1776449804460,68.37,77244.84,0.0,-0.00021,0.0,0.03987]
[1776449809496,68.37,77236.29,0.0,-0.00021,0.0,0.04021]
[1776449814531,68.37,77248.37,0.0,-0.00021,0.0,0.03973]
[1776449819568,68.37,77257.21,0.0,-0.00021,0.0,0.03938]
[1776449822783,68.37,77274.62,0.0,-0.0002,0.0,0.03869]
[1776449828640,68.37,77274.72,0.0,-0.0002,0.0,0.03869]
[1776449831693,68.37,77290.26,0.0,-0.0002,0.0,0.03809]
[1776449832855,68.37,77272.54,0.0,-0.0002,0.0,0.03877]
[1776449838729,68.37,77275.36,0.0,-0.0002,0.0,0.03866]
[1776449843745,68.37,77279.31,0.0,-0.0002,0.0,0.03851]
[1776449848779,68.37,77287.72,0.0,-0.0002,0.0,0.03818]
[1776449853817,68.37,77274.48,0.0,-0.0002,0.0,0.03858]
[1776449858850,68.37,77274.74,0.0,-0.0002,0.0,0.03857]
[1776449863911,68.37,77275.93,0.0,-0.0002,0.0,0.03853]
[1776449866907,68.37,77293.69,0.0,-0.0002,0.0,0.03784]
[1776449871945,68.37,77307.06,0.0,-0.00019,0.0,0.03734]
[1776449876984,68.37,77297.53,0.0,-0.0002,0.0,0.0377]
[1776449882019,68.37,77306.87,0.0,-0.00019,0.0,0.03734]
[1776449887050,68.37,77308.0,0.0,-0.00019,0.0,0.0373]
[1776449892083,68.37,77308.32,0.0,-0.00019,0.0,0.03729]
[1776449895106,68.37,77291.64,0.0,-0.0002,0.0,0.03792]
[1776449900139,68.37,77289.03,0.0,-0.0002,0.0,0.03802]
[1776449905173,68.37,77294.37,0.0,-0.0002,0.0,0.03782]
[1776449910216,68.37,77306.94,0.0,-0.00019,0.0,0.03734]
[1776449915246,68.37,77304.06,0.0,-0.00019,0.0,0.03734]
[1776449920279,68.37,77307.79,0.0,-0.00019,0.0,0.0372]
[1776449925329,68.37,77313.68,0.0,-0.00019,0.0,0.03698]
[1776449930349,68.37,77309.14,0.0,-0.00019,0.0,0.03715]
[1776449935387,68.37,77285.21,0.0,-0.0002,0.0,0.03806]
[1776449937399,68.37,77268.07,0.0,-0.0002,0.0,0.03872]
[1776449942435,68.37,77277.04,0.0,-0.0002,0.0,0.03837]
[1776449947469,68.37,77279.77,0.0,-0.0002,0.0,0.03826]
[1776449951500,68.37,77260.37,0.0,-0.0002,0.0,0.03902]
[1776449956534,68.37,77251.26,0.0,-0.00021,0.0,0.03938]
[1776449961570,68.37,77250.52,0.0,-0.00021,0.0,0.03941]
[1776449966607,68.37,77249.41,0.0,-0.00021,0.0,0.03945]
[1776449971643,68.37,77235.46,0.0,-0.00021,0.0,0.03989]
[1776449975671,68.37,77219.59,0.0,-0.00021,0.0,0.04054]
[1776449980708,68.37,77218.87,0.0,-0.00021,0.0,0.04057]
[1776449985749,68.37,77222.7,0.0,-0.00021,0.0,0.04041]
[1776449990784,68.37,77222.38,0.0,-0.00021,0.0,0.04042]
[1776449993990,68.37,77205.36,0.0,-0.00022,0.0,0.04112]
[1776449999850,68.37,77203.15,0.0,-0.00022,0.0,0.04121]
[1776450004065,68.37,77226.18,0.0,-0.00021,0.0,0.04027]
[1776450009917,68.37,77225.25,0.0,-0.00021,0.0,0.04031]
[1776450014955,68.37,77223.82,0.0,-0.00021,0.0,0.04036]
[1776450019986,68.37,77228.43,0.0,-0.00021,0.0,0.04018]
[1776450025042,68.37,77226.62,0.0,-0.00021,0.0,0.04025]
[1776450029052,68.37,77205.36,0.0,-0.00022,0.0,0.04112]
[1776450031071,68.37,77185.17,0.0,-0.00022,0.0,0.04184]
[1776450036103,68.37,77184.98,0.0,-0.00022,0.0,0.04185]
[1776450041137,68.37,77174.62,0.0,-0.00022,0.0,0.04228]
[1776450046173,68.37,77186.57,0.0,-0.00022,0.0,0.04178]
[1776450051210,68.37,77191.87,0.0,-0.00022,0.0,0.04156]
[1776450053221,68.37,77173.8,0.0,-0.00022,0.0,0.04232]
[1776450058257,68.37,77169.44,0.0,-0.00022,0.0,0.0425]
[1776450063291,68.37,77183.96,0.0,-0.00022,0.0,0.04189]
[1776450068328,68.37,77187.79,0.0,-0.00022,0.0,0.04173]
[1776450070342,68.37,77202.17,0.0,-0.00022,0.0,0.04113]
[1776450075378,68.37,77208.33,0.0,-0.00021,0.0,0.04088]
[1776450080412,68.37,77204.72,0.0,-0.00021,0.0,0.04103]
[1776450085447,68.37,77221.91,0.0,-0.00021,0.0,0.04032]
[1776450090484,68.37,77219.8,0.0,-0.00021,0.0,0.04041]
[1776450095517,68.37,77202.38,0.0,-0.00021,0.0,0.041]
[1776450100558,68.37,77181.41,0.0,-0.00022,0.0,0.04187]
[1776450103577,68.37,77158.34,0.0,-0.00023,0.0,0.04285]
[1776450107603,68.37,77143.61,0.0,-0.00023,0.0,0.04349]
[1776450112638,68.37,77143.61,0.0,-0.00023,0.0,0.04349]
[1776450117672,68.37,77141.37,0.0,-0.00023,0.0,0.04359]
[1776450122707,68.37,77150.45,0.0,-0.00023,0.0,0.04319]
[1776450126735,68.37,77133.88,0.0,-0.00023,0.0,0.04392]
[1776450131777,68.37,77143.71,0.0,-0.00023,0.0,0.04349]
[1776450136808,68.37,77137.56,0.0,-0.00023,0.0,0.04376]
[1776450138820,68.37,77122.64,0.0,-0.00023,0.0,0.04441]
[1776450142848,68.37,77137.93,0.0,-0.00023,0.0,0.04374]
[1776450147884,68.37,77136.68,0.0,-0.00023,0.0,0.04379]
[1776450152933,68.37,77132.32,0.0,-0.00023,0.0,0.04386]
[1776450152977,68.37,77126.71,0.0,-0.00023,0.0,0.0441]
[1776450154537,68.37,77126.71,0.0,-0.00023,0.0,0.0441]
[1776450154572,68.37,77130.08,0.0,-0.00023,0.0,0.04396]
[1776450159967,68.37,77118.7,0.0,-0.00023,0.0,0.04446]
[1776450165230,68.37,77114.69,0.0,-0.00024,0.0,0.04464]
[1776450169030,68.37,77130.18,0.0,-0.00023,0.0,0.04395]
[1776450169907,68.37,77130.18,0.0,-0.00023,0.0,0.04395]
[1776450170088,68.37,77135.98,0.0,-0.00023,0.0,0.0437]
[1776450175302,68.37,77158.83,0.0,-0.00022,0.0,0.04271]
[1776450181121,68.37,77175.71,0.0,-0.00022,0.0,0.04199]
[1776450182075,68.37,77175.71,0.0,-0.00022,0.0,0.04199]
[1776450182145,68.37,77178.55,0.0,-0.00022,0.0,0.04187]
[1776450187163,68.37,77170.85,0.0,-0.00022,0.0,0.0422]
[1776450192197,68.37,77164.0,0.0,-0.00022,0.0,0.04249]
[1776450197233,68.37,77168.88,0.0,-0.00022,0.0,0.04228]
[1776450202271,68.37,77165.72,0.0,-0.00022,0.0,0.04241]
[1776450207310,68.37,77161.56,0.0,-0.00022,0.0,0.04259]
[1776450212340,68.37,77152.24,0.0,-0.00023,0.0,0.04287]
[1776450213543,68.37,77152.24,0.0,-0.00023,0.0,0.04287]
[1776450213705,68.37,77188.22,0.0,-0.00022,0.0,0.04135]
[1776450214662,68.37,77188.22,0.0,-0.00022,0.0,0.04135]
[1776450214675,68.37,77213.67,0.0,-0.00021,0.0,0.0403]
[1776450217403,68.37,77191.6,0.0,-0.00022,0.0,0.04121]
[1776450222428,68.37,77192.77,0.0,-0.00022,0.0,0.04116]
[1776450223435,68.37,77215.66,0.0,-0.00021,0.0,0.04022]
[1776450224442,68.37,77238.82,0.0,-0.00021,0.0,0.03929]
[1776450229486,68.37,77236.52,0.0,-0.00021,0.0,0.03938]
[1776450234512,68.37,77242.65,0.0,-0.0002,0.0,0.03914]
[1776450239547,68.37,77240.15,0.0,-0.0002,0.0,0.03924]
[1776450244588,68.37,77243.1,0.0,-0.0002,0.0,0.03912]
[1776450249622,68.37,77248.76,0.0,-0.0002,0.0,0.0389]
[1776450251637,68.37,77264.86,0.0,-0.0002,0.0,0.03827]
[1776450254661,68.37,77284.16,0.0,-0.0002,0.0,0.03753]
[1776450259694,68.37,77284.96,0.0,-0.0002,0.0,0.0375]
[1776450264731,68.37,77286.04,0.0,-0.00019,0.0,0.03746]
[1776450267752,68.37,77258.48,0.0,-0.0002,0.0,0.03852]
[1776450271778,68.37,77271.61,0.0,-0.0002,0.0,0.0379]
[1776450276814,68.37,77275.62,0.0,-0.0002,0.0,0.03775]
[1776450281859,68.37,77281.64,0.0,-0.0002,0.0,0.03752]
[1776450284875,68.37,77261.85,0.0,-0.0002,0.0,0.03828]
[1776450288904,68.37,77277.78,0.0,-0.0002,0.0,0.03767]
[1776450293940,68.37,77290.27,0.0,-0.00019,0.0,0.03719]
[1776450298972,68.37,77292.41,0.0,-0.00019,0.0,0.03711]
[1776450300486,68.37,77294.37,0.0,-0.00019,0.0,0.03704]
[1776450300986,68.37,77294.37,0.0,-0.00019,0.0,0.03704]
[1776450302332,68.37,77293.89,0.0,-0.00019,0.0,0.03706]
[1776450302999,68.37,77303.2,0.0,-0.00019,0.0,0.03671]
[1776450307034,68.37,77332.59,0.0,-0.00018,0.0,0.03563]
[1776450308062,68.37,77363.37,0.0,-0.00018,0.0,0.03453]
[1776450313086,68.37,77366.77,0.0,-0.00018,0.0,0.03441]
[1776450318121,68.37,77369.8,0.0,-0.00018,0.0,0.03431]
[1776450320137,68.37,77386.26,0.0,-0.00017,0.0,0.03374]
[1776450324162,68.37,77367.06,0.0,-0.00018,0.0,0.0344]
[1776450329203,68.37,77361.23,0.0,-0.00018,0.0,0.03461]
[1776450334233,68.37,77352.35,0.0,-0.00018,0.0,0.03482]
[1776450339269,68.37,77361.09,0.0,-0.00018,0.0,0.03451]
[1776450344306,68.37,77367.92,0.0,-0.00018,0.0,0.03427]
[1776450349345,68.37,77362.76,0.0,-0.00018,0.0,0.03445]
[1776450354382,68.37,77372.68,0.0,-0.00018,0.0,0.0341]
[1776450359415,68.37,77365.78,0.0,-0.00018,0.0,0.03434]
[1776450363445,68.37,77348.63,0.0,-0.00018,0.0,0.03495]
[1776450365463,68.37,77327.78,0.0,-0.00019,0.0,0.0357]
[1776450370493,68.37,77323.03,0.0,-0.00019,0.0,0.03587]
[1776450375527,68.37,77324.42,0.0,-0.00019,0.0,0.03582]
[1776450379556,68.37,77339.05,0.0,-0.00018,0.0,0.03529]
[1776450384591,68.37,77341.07,0.0,-0.00018,0.0,0.03522]
[1776450389628,68.37,77339.77,0.0,-0.00018,0.0,0.03527]
[1776450394662,68.37,77338.9,0.0,-0.00018,0.0,0.03519]
[1776450399696,68.37,77332.39,0.0,-0.00018,0.0,0.03542]
[1776450404731,68.37,77325.98,0.0,-0.00018,0.0,0.03566]
[1776450409769,68.37,77325.64,0.0,-0.00018,0.0,0.03567]
[1776450414801,68.37,77307.4,0.0,-0.00019,0.0,0.03633]
[1776450419835,68.37,77298.82,0.0,-0.00019,0.0,0.03665]
[1776450424871,68.37,77285.59,0.0,-0.00019,0.0,0.03715]
[1776450429906,68.37,77295.21,0.0,-0.00019,0.0,0.03679]
[1776450434940,68.37,77306.62,0.0,-0.00019,0.0,0.03636]
[1776450439977,68.37,77308.6,0.0,-0.00019,0.0,0.03629]
[1776450445013,68.37,77318.85,0.0,-0.00019,0.0,0.03591]
[1776450450047,68.37,77319.96,0.0,-0.00019,0.0,0.03587]
[1776450451031,68.37,77319.96,0.0,-0.00019,0.0,0.03587]
[1776450451131,68.37,77320.78,0.0,-0.00019,0.0,0.03574]
[1776450453755,68.37,77320.47,0.0,-0.00019,0.0,0.03575]
[1776450454077,68.37,77321.95,0.0,-0.00019,0.0,0.03569]
[1776450454347,68.37,77321.95,0.0,-0.00019,0.0,0.03569]
[1776450455081,68.37,77328.16,0.0,-0.00018,0.0,0.03547]
[1776450460120,68.37,77323.42,0.0,-0.00018,0.0,0.03564]
[1776450465152,68.37,77327.05,0.0,-0.00018,0.0,0.03551]
[1776450470186,68.37,77327.48,0.0,-0.00018,0.0,0.03549]
[1776450475222,68.37,77328.28,0.0,-0.00018,0.0,0.03547]
[1776450480257,68.37,77328.64,0.0,-0.00018,0.0,0.03545]
[1776450483279,68.37,77289.59,0.0,-0.00019,0.0,0.03689]
[1776450483894,68.37,77289.59,0.0,-0.00019,0.0,0.03689]
[1776450484287,68.37,77289.59,0.0,-0.00019,0.0,0.03689]
[1776450486301,68.37,77270.86,0.0,-0.0002,0.0,0.03759]
[1776450491340,68.37,77263.01,0.0,-0.0002,0.0,0.03789]
[1776450495684,68.37,77272.36,0.0,-0.0002,0.0,0.03754]
[1776450496286,68.37,77272.36,0.0,-0.0002,0.0,0.03754]
[1776450499393,68.37,77250.37,0.0,-0.0002,0.0,0.03838]
[1776450499915,68.37,77250.37,0.0,-0.0002,0.0,0.03838]
[1776450500400,68.37,77247.04,0.0,-0.0002,0.0,0.03851]
[1776450500719,68.37,77247.04,0.0,-0.0002,0.0,0.03851]
[1776450501407,68.37,77244.74,0.0,-0.0002,0.0,0.0386]
[1776450505222,68.37,77248.27,0.0,-0.0002,0.0,0.03846]
[1776450505434,68.37,77245.88,0.0,-0.0002,0.0,0.03856]
[1776450506105,68.37,77245.88,0.0,-0.0002,0.0,0.03856]
[1776450506442,68.37,77246.79,0.0,-0.0002,0.0,0.03852]
[1776450511992,68.37,77241.99,0.0,-0.0002,0.0,0.03871]
[1776450512076,68.37,77238.81,0.0,-0.0002,0.0,0.03872]
[1776450517782,68.37,77254.61,0.0,-0.0002,0.0,0.0381]
[1776450523562,68.37,77258.4,0.0,-0.0002,0.0,0.03796]
[1776450527851,68.37,77275.25,0.0,-0.00019,0.0,0.03731]
[1776450533631,68.37,77274.54,0.0,-0.00019,0.0,0.03734]
[1776450538666,68.37,77271.17,0.0,-0.0002,0.0,0.03747]
[1776450541655,68.37,77273.2,0.0,-0.00019,0.0,0.03739]
[1776450541717,68.37,77244.55,0.0,-0.0002,0.0,0.03849]
[1776450543709,68.37,77229.79,0.0,-0.0002,0.0,0.03907]
[1776450545810,68.37,77224.44,0.0,-0.00021,0.0,0.03928]
[1776450546488,68.37,77224.44,0.0,-0.00021,0.0,0.03928]
[1776450545899,68.37,77221.03,0.0,-0.00021,0.0,0.03942]
[1776450546729,68.37,77221.03,0.0,-0.00021,0.0,0.03942]
[1776450547544,68.37,77221.03,0.0,-0.00021,0.0,0.03942]
[1776450547992,68.37,77219.86,0.0,-0.00021,0.0,0.03946]
[1776450549880,68.37,77220.31,0.0,-0.00021,0.0,0.03945]
[1776450549921,68.37,77220.31,0.0,-0.00021,0.0,0.03945]
[1776450551960,68.37,77216.24,0.0,-0.00021,0.0,0.03961]
[1776450552060,68.37,77214.51,0.0,-0.00021,0.0,0.03968]
[1776450552960,68.37,77214.51,0.0,-0.00021,0.0,0.03968]
[1776450553058,68.37,77216.27,0.0,-0.00021,0.0,0.03961]
[1776450558062,68.37,77215.27,0.0,-0.00021,0.0,0.03965]
[1776450563851,68.37,77206.98,0.0,-0.00021,0.0,0.03998]
[1776450568884,68.37,77208.64,0.0,-0.00021,0.0,0.03991]
[1776450573920,68.37,77226.0,0.0,-0.0002,0.0,0.0391]
[1776450578955,68.37,77217.68,0.0,-0.00021,0.0,0.03943]
[1776450583990,68.37,77215.45,0.0,-0.00021,0.0,0.03952]
[1776450589031,68.37,77226.16,0.0,-0.0002,0.0,0.0391]
[1776450594066,68.37,77213.63,0.0,-0.00021,0.0,0.0396]
[1776450599101,68.37,77214.49,0.0,-0.00021,0.0,0.03956]
[1776450604135,68.37,77228.03,0.0,-0.0002,0.0,0.03902]
[1776450609174,68.37,77237.6,0.0,-0.0002,0.0,0.03865]
[1776450612190,68.37,77215.51,0.0,-0.00021,0.0,0.03952]
[1776450617225,68.37,77212.66,0.0,-0.00021,0.0,0.03964]
[1776450622263,68.37,77213.03,0.0,-0.00021,0.0,0.03962]
[1776450627298,68.37,77224.47,0.0,-0.0002,0.0,0.03917]
[1776450632332,68.37,77224.52,0.0,-0.0002,0.0,0.03905]
[1776450637365,68.37,77221.3,0.0,-0.00021,0.0,0.03917]
[1776450642402,68.37,77226.47,0.0,-0.0002,0.0,0.03897]
[1776450647436,68.37,77227.69,0.0,-0.0002,0.0,0.03892]
[1776450652482,68.37,77238.05,0.0,-0.0002,0.0,0.03852]
[1776450657506,68.37,77253.93,0.0,-0.0002,0.0,0.0379]
[1776450662566,68.37,77243.49,0.0,-0.0002,0.0,0.03831]
[1776450664560,68.37,77220.42,0.0,-0.00021,0.0,0.03921]
[1776450669594,68.37,77217.72,0.0,-0.00021,0.0,0.03932]
[1776450674656,68.37,77210.52,0.0,-0.00021,0.0,0.0396]
[1776450679693,68.37,77193.1,0.0,-0.00021,0.0,0.04031]
[1776450681715,68.37,77166.1,0.0,-0.00022,0.0,0.04142]
[1776450686750,68.37,77162.61,0.0,-0.00022,0.0,0.04156]
[1776450691788,68.37,77164.36,0.0,-0.00022,0.0,0.04137]
[1776450696819,68.37,77167.54,0.0,-0.00022,0.0,0.04124]
[1776450701856,68.37,77187.62,0.0,-0.00021,0.0,0.04041]
[1776450706890,68.37,77192.36,0.0,-0.00021,0.0,0.04022]
[1776450711927,68.37,77197.12,0.0,-0.00021,0.0,0.04002]
[1776450715953,68.37,77179.09,0.0,-0.00021,0.0,0.04076]
[1776450720988,68.37,77166.5,0.0,-0.00022,0.0,0.04128]
[1776450726026,68.37,77164.84,0.0,-0.00022,0.0,0.04135]
[1776450731062,68.37,77181.04,0.0,-0.00021,0.0,0.04068]
[1776450736096,68.37,77178.19,0.0,-0.00021,0.0,0.0408]
[1776450741131,68.37,77175.37,0.0,-0.00021,0.0,0.04091]
[1776450744156,68.37,77198.15,0.0,-0.00021,0.0,0.03998]
[1776450745159,68.37,77213.81,0.0,-0.00021,0.0,0.03936]
[1776450750193,68.37,77224.03,0.0,-0.0002,0.0,0.03895]
[1776450755233,68.37,77216.59,0.0,-0.0002,0.0,0.03913]
[1776450759509,68.37,77232.25,0.0,-0.0002,0.0,0.03851]
[1776450765308,68.37,77229.79,0.0,-0.0002,0.0,0.03861]
[1776450770342,68.37,77242.46,0.0,-0.0002,0.0,0.03812]
[1776450775393,68.37,77243.04,0.0,-0.0002,0.0,0.0381]
[1776450780417,68.37,77238.86,0.0,-0.0002,0.0,0.03826]
[1776450785452,68.37,77233.83,0.0,-0.0002,0.0,0.03845]
[1776450790491,68.37,77242.89,0.0,-0.0002,0.0,0.0381]
[1776450795523,68.37,77239.21,0.0,-0.0002,0.0,0.03824]
[1776450800557,68.37,77245.13,0.0,-0.0002,0.0,0.03802]
[1776450805598,68.37,77249.86,0.0,-0.0002,0.0,0.03783]
[1776450806605,68.37,77269.7,0.0,-0.00019,0.0,0.03708]
[1776450811638,68.37,77272.2,0.0,-0.00019,0.0,0.03688]
[1776450816673,68.37,77283.62,0.0,-0.00019,0.0,0.03645]
[1776450821709,68.37,77291.88,0.0,-0.00019,0.0,0.03615]
[1776450826743,68.37,77289.79,0.0,-0.00019,0.0,0.03622]
[1776450831778,68.37,77292.89,0.0,-0.00019,0.0,0.03611]
[1776450836814,68.37,77286.33,0.0,-0.00019,0.0,0.03635]
[1776450841851,68.37,77279.62,0.0,-0.00019,0.0,0.0366]
[1776450846885,68.37,77272.78,0.0,-0.00019,0.0,0.03685]
[1776450851921,68.37,77263.98,0.0,-0.00019,0.0,0.03718]
[1776450856957,68.37,77249.81,0.0,-0.0002,0.0,0.03772]
[1776450861991,68.37,77246.5,0.0,-0.0002,0.0,0.03785]
[1776450867025,68.37,77241.29,0.0,-0.0002,0.0,0.03805]
[1776450872060,68.37,77254.37,0.0,-0.0002,0.0,0.03744]
[1776450877095,68.37,77255.01,0.0,-0.0002,0.0,0.03741]
[1776450882129,68.37,77263.59,0.0,-0.00019,0.0,0.03709]
[1776450887173,68.37,77272.66,0.0,-0.00019,0.0,0.03675]
[1776450890457,68.37,77291.63,0.0,-0.00019,0.0,0.03605]
[1776450896235,68.37,77283.5,0.0,-0.00019,0.0,0.03635]
[1776450901266,68.37,77285.02,0.0,-0.00019,0.0,0.03629]
[1776450906303,68.37,77280.76,0.0,-0.00019,0.0,0.03645]
[1776450911340,68.37,77279.36,0.0,-0.00019,0.0,0.0365]
[1776450916375,68.37,77277.19,0.0,-0.00019,0.0,0.03658]
[1776450921408,68.37,77276.38,0.0,-0.00019,0.0,0.03661]
[1776450926442,68.37,77274.98,0.0,-0.00019,0.0,0.03666]
[1776450931485,68.37,77273.74,0.0,-0.00019,0.0,0.0366]
[1776450936516,68.37,77289.55,0.0,-0.00019,0.0,0.03601]
[1776450941551,68.37,77284.99,0.0,-0.00019,0.0,0.03618]
[1776450946588,68.37,77277.93,0.0,-0.00019,0.0,0.03644]
[1776450951621,68.37,77282.5,0.0,-0.00019,0.0,0.03627]
[1776450956657,68.37,77285.88,0.0,-0.00019,0.0,0.03615]
[1776450961691,68.37,77293.34,0.0,-0.00019,0.0,0.03588]
[1776450966728,68.37,77293.99,0.0,-0.00019,0.0,0.03585]
[1776450971761,68.37,77293.78,0.0,-0.00019,0.0,0.03586]
[1776450976796,68.37,77294.04,0.0,-0.00019,0.0,0.03585]
[1776450981831,68.37,77290.91,0.0,-0.00019,0.0,0.03596]
[1776450986865,68.37,77291.8,0.0,-0.00019,0.0,0.03593]
[1776450991901,68.37,77293.45,0.0,-0.00019,0.0,0.03576]
[1776450996936,68.37,77291.35,0.0,-0.00019,0.0,0.03584]
[1776451001972,68.37,77291.93,0.0,-0.00019,0.0,0.03582]
[1776451007007,68.37,77294.44,0.0,-0.00019,0.0,0.03573]
[1776451008015,68.37,77311.06,0.0,-0.00018,0.0,0.03513]
[1776451013049,68.37,77316.66,0.0,-0.00018,0.0,0.03493]
[1776451018084,68.37,77321.02,0.0,-0.00018,0.0,0.03477]
[1776451023120,68.37,77328.75,0.0,-0.00018,0.0,0.0345]
[1776451028154,68.37,77326.6,0.0,-0.00018,0.0,0.03458]
[1776451030168,68.37,77309.23,0.0,-0.00018,0.0,0.03519]
[1776451035202,68.37,77320.0,0.0,-0.00018,0.0,0.03481]
[1776451040238,68.37,77319.83,0.0,-0.00018,0.0,0.03482]
[1776451045276,68.37,77316.02,0.0,-0.00018,0.0,0.03495]
[1776451051586,68.37,77315.39,0.0,-0.00018,0.0,0.03487]
[1776451057359,68.37,77336.52,0.0,-0.00018,0.0,0.03412]
[1776451061657,68.37,77357.11,0.0,-0.00017,0.0,0.03341]
[1776451067444,68.37,77351.6,0.0,-0.00017,0.0,0.0336]
[1776451071730,68.37,77323.85,0.0,-0.00018,0.0,0.03457]
[1776451077508,68.37,77312.15,0.0,-0.00018,0.0,0.03498]
[1776451082545,68.37,77314.11,0.0,-0.00018,0.0,0.03491]
[1776451087577,68.37,77323.07,0.0,-0.00018,0.0,0.0346]
[1776451092613,68.37,77323.63,0.0,-0.00018,0.0,0.03458]
[1776451097649,68.37,77319.96,0.0,-0.00018,0.0,0.03471]
[1776451102684,68.37,77327.72,0.0,-0.00018,0.0,0.03443]
[1776451107718,68.37,77325.46,0.0,-0.00018,0.0,0.03451]
[1776451112753,68.37,77318.64,0.0,-0.00018,0.0,0.03465]
[1776451117789,68.37,77334.56,0.0,-0.00018,0.0,0.03409]
[1776451122828,68.37,77343.5,0.0,-0.00017,0.0,0.03378]
[1776451127858,68.37,77341.08,0.0,-0.00018,0.0,0.03386]
[1776451132893,68.37,77338.45,0.0,-0.00018,0.0,0.03395]
[1776451135934,68.37,77357.01,0.0,-0.00017,0.0,0.03331]
[1776451140969,68.37,77354.82,0.0,-0.00017,0.0,0.03339]
[1776451146005,68.37,77351.35,0.0,-0.00017,0.0,0.03351]
[1776451151041,68.37,77348.2,0.0,-0.00017,0.0,0.03362]
[1776451156075,68.37,77340.18,0.0,-0.00018,0.0,0.03389]
[1776451161110,68.37,77338.91,0.0,-0.00018,0.0,0.03394]
[1776451166146,68.37,77327.1,0.0,-0.00018,0.0,0.03435]
[1776451171180,68.37,77327.97,0.0,-0.00018,0.0,0.03421]
[1776451176217,68.37,77333.31,0.0,-0.00018,0.0,0.03403]
[1776451181252,68.37,77338.58,0.0,-0.00018,0.0,0.03385]
[1776451186287,68.37,77334.83,0.0,-0.00018,0.0,0.03398]
[1776451191323,68.37,77346.8,0.0,-0.00017,0.0,0.03356]
[1776451196357,68.37,77354.11,0.0,-0.00017,0.0,0.03331]
[1776451199377,68.37,77370.22,0.0,-0.00017,0.0,0.03277]
[1776451204413,68.37,77368.72,0.0,-0.00017,0.0,0.03282]
[1776451209448,68.37,77374.77,0.0,-0.00017,0.0,0.03261]
[1776451214485,68.37,77369.4,0.0,-0.00017,0.0,0.03279]
[1776451219522,68.37,77362.15,0.0,-0.00017,0.0,0.03304]
[1776451224559,68.37,77353.17,0.0,-0.00017,0.0,0.03334]
[1776451230598,68.37,77351.21,0.0,-0.00017,0.0,0.03341]
[1776451235633,68.37,77351.15,0.0,-0.00017,0.0,0.03331]
[1776451240670,68.37,77344.21,0.0,-0.00017,0.0,0.03355]
[1776451245709,68.37,77354.24,0.0,-0.00017,0.0,0.03321]
[1776451250751,68.37,77373.27,0.0,-0.00017,0.0,0.03256]
[1776451255785,68.37,77385.41,0.0,-0.00017,0.0,0.03216]
[1776451258803,68.37,77365.26,0.0,-0.00017,0.0,0.03283]
[1776451263839,68.37,77366.91,0.0,-0.00017,0.0,0.03278]
[1776451268874,68.37,77367.19,0.0,-0.00017,0.0,0.03277]
[1776451273909,68.37,77357.82,0.0,-0.00017,0.0,0.03308]
[1776451278944,68.37,77339.13,0.0,-0.00017,0.0,0.03372]
[1776451283979,68.37,77336.46,0.0,-0.00018,0.0,0.03382]
[1776451289017,68.37,77349.04,0.0,-0.00017,0.0,0.03338]
[1776451294049,68.37,77357.38,0.0,-0.00017,0.0,0.033]
[1776451298080,68.37,77341.34,0.0,-0.00017,0.0,0.03355]
[1776451303116,68.37,77332.05,0.0,-0.00018,0.0,0.03387]
[1776451308151,68.37,77331.28,0.0,-0.00018,0.0,0.03389]
[1776451313429,68.37,77319.32,0.0,-0.00018,0.0,0.03431]
[1776451318221,68.37,77340.01,0.0,-0.00017,0.0,0.03359]
[1776451321242,68.37,77358.59,0.0,-0.00017,0.0,0.03296]
[1776451326277,68.37,77356.55,0.0,-0.00017,0.0,0.03303]
[1776451331312,68.37,77343.84,0.0,-0.00017,0.0,0.03346]
[1776451336351,68.37,77343.46,0.0,-0.00017,0.0,0.03347]
[1776451340378,68.37,77325.11,0.0,-0.00018,0.0,0.03411]
[1776451344404,68.37,77343.82,0.0,-0.00017,0.0,0.03346]
[1776451349442,68.37,77346.6,0.0,-0.00017,0.0,0.03337]
[1776451354475,68.37,77343.38,0.0,-0.00017,0.0,0.03337]
[1776451359509,68.37,77342.57,0.0,-0.00017,0.0,0.0334]
[1776451364545,68.37,77340.19,0.0,-0.00017,0.0,0.03348]
[1776451369579,68.37,77341.87,0.0,-0.00017,0.0,0.03343]
[1776451374615,68.37,77344.47,0.0,-0.00017,0.0,0.03334]
[1776451379651,68.37,77345.49,0.0,-0.00017,0.0,0.0333]
[1776451384685,68.37,77346.55,0.0,-0.00017,0.0,0.03327]
[1776451389720,68.37,77346.94,0.0,-0.00017,0.0,0.03325]
[1776451394762,68.37,77352.79,0.0,-0.00017,0.0,0.03305]
[1776451399793,68.37,77343.04,0.0,-0.00017,0.0,0.03339]
[1776451404827,68.37,77354.15,0.0,-0.00017,0.0,0.03301]
[1776451409866,68.37,77366.35,0.0,-0.00017,0.0,0.0326]
[1776451411880,68.37,77384.39,0.0,-0.00016,0.0,0.0319]
[1776451416922,68.37,77374.81,0.0,-0.00017,0.0,0.03222]
[1776451421953,68.37,77387.03,0.0,-0.00016,0.0,0.03181]
[1776451426986,68.37,77384.29,0.0,-0.00016,0.0,0.0319]
[1776451432022,68.37,77385.16,0.0,-0.00016,0.0,0.03188]
[1776451437057,68.37,77384.84,0.0,-0.00016,0.0,0.03189]
[1776451442092,68.37,77390.48,0.0,-0.00016,0.0,0.0317]
[1776451447126,68.37,77396.52,0.0,-0.00016,0.0,0.03151]
[1776451452161,68.37,77399.66,0.0,-0.00016,0.0,0.0314]
[1776451457197,68.37,77396.41,0.0,-0.00016,0.0,0.03151]
[1776451462232,68.37,77391.65,0.0,-0.00016,0.0,0.03166]
[1776451467267,68.37,77401.16,0.0,-0.00016,0.0,0.03136]
[1776451473308,68.37,77400.23,0.0,-0.00016,0.0,0.03129]
[1776451478344,68.37,77401.09,0.0,-0.00016,0.0,0.03126]
[1776451483379,68.37,77402.1,0.0,-0.00016,0.0,0.03123]
[1776451488415,68.37,77416.54,0.0,-0.00016,0.0,0.03077]
[1776451494458,68.37,77407.07,0.0,-0.00016,0.0,0.03107]
[1776451499492,68.37,77406.19,0.0,-0.00016,0.0,0.0311]
[1776451504533,68.37,77397.11,0.0,-0.00016,0.0,0.03139]
[1776451509563,68.37,77387.95,0.0,-0.00016,0.0,0.03169]
[1776451514599,68.37,77388.88,0.0,-0.00016,0.0,0.03166]
[1776451519635,68.37,77384.05,0.0,-0.00016,0.0,0.03181]
[1776451524670,68.37,77385.41,0.0,-0.00016,0.0,0.03177]
[1776451529715,68.37,77369.67,0.0,-0.00017,0.0,0.03229]
[1776451534743,68.37,77350.42,0.0,-0.00017,0.0,0.03283]
[1776451539779,68.37,77350.75,0.0,-0.00017,0.0,0.03282]
[1776451545089,68.37,77368.07,0.0,-0.00017,0.0,0.03224]
[1776451550859,68.37,77368.84,0.0,-0.00017,0.0,0.03222]
[1776451555893,68.37,77360.55,0.0,-0.00017,0.0,0.03249]
[1776451560929,68.37,77364.7,0.0,-0.00017,0.0,0.03235]
[1776451565228,68.37,77348.55,0.0,-0.00017,0.0,0.03289]
[1776451571001,68.37,77340.14,0.0,-0.00017,0.0,0.03318]
[1776451576038,68.37,77335.59,0.0,-0.00017,0.0,0.03333]
[1776451581072,68.37,77338.17,0.0,-0.00017,0.0,0.03325]
[1776451586107,68.37,77328.01,0.0,-0.00017,0.0,0.03359]
[1776451591145,68.37,77329.76,0.0,-0.00017,0.0,0.03343]
[1776451597185,68.37,77328.19,0.0,-0.00017,0.0,0.03349]
[1776451602220,68.37,77338.17,0.0,-0.00017,0.0,0.03314]
[1776451607257,68.37,77330.47,0.0,-0.00017,0.0,0.03341]
[1776451612289,68.37,77335.3,0.0,-0.00017,0.0,0.03324]
[1776451617326,68.37,77334.71,0.0,-0.00017,0.0,0.03326]
[1776451622360,68.37,77344.51,0.0,-0.00017,0.0,0.03293]
[1776451625650,68.37,77359.89,0.0,-0.00017,0.0,0.03241]
[1776451631423,68.37,77370.76,0.0,-0.00017,0.0,0.03205]
[1776451637466,68.37,77369.44,0.0,-0.00017,0.0,0.0321]
[1776451642499,68.37,77374.59,0.0,-0.00016,0.0,0.03193]
[1776451647537,68.37,77364.98,0.0,-0.00017,0.0,0.03224]
[1776451652570,68.37,77365.17,0.0,-0.00017,0.0,0.03214]
[1776451657608,68.37,77350.08,0.0,-0.00017,0.0,0.03264]
[1776451662641,68.37,77344.85,0.0,-0.00017,0.0,0.03282]
[1776451667674,68.37,77339.64,0.0,-0.00017,0.0,0.03299]
[1776451672709,68.37,77343.2,0.0,-0.00017,0.0,0.03287]
[1776451678754,68.37,77334.46,0.0,-0.00017,0.0,0.03317]
[1776451683788,68.37,77342.48,0.0,-0.00017,0.0,0.0329]
[1776451688822,68.37,77344.76,0.0,-0.00017,0.0,0.03282]
[1776451693857,68.37,77346.3,0.0,-0.00017,0.0,0.03277]
[1776451698893,68.37,77347.8,0.0,-0.00017,0.0,0.03272]
[1776451703928,68.37,77359.02,0.0,-0.00017,0.0,0.03234]
[1776451708981,68.37,77367.13,0.0,-0.00017,0.0,0.03207]
[1776451714008,68.37,77367.18,0.0,-0.00017,0.0,0.03197]
[1776451719058,68.37,77359.79,0.0,-0.00017,0.0,0.03222]
[1776451724094,68.37,77361.43,0.0,-0.00017,0.0,0.03216]
[1776451729129,68.37,77357.33,0.0,-0.00017,0.0,0.0323]
[1776451734164,68.37,77356.26,0.0,-0.00017,0.0,0.03234]
[1776451739199,68.37,77362.09,0.0,-0.00017,0.0,0.03214]
[1776451744232,68.37,77360.39,0.0,-0.00017,0.0,0.0322]
[1776451747941,68.37,77357.24,0.0,-0.00017,0.0,0.0323]
[1776451748940,68.37,77357.24,0.0,-0.00017,0.0,0.0323]
[1776451748262,68.37,77353.63,0.0,-0.00017,0.0,0.03242]
[1776451749268,68.37,77346.12,0.0,-0.00017,0.0,0.03267]
[1776451754303,68.37,77343.24,0.0,-0.00017,0.0,0.03277]
[1776451759338,68.37,77346.84,0.0,-0.00017,0.0,0.03265]
[1776451764375,68.37,77344.01,0.0,-0.00017,0.0,0.03275]
[1776451769411,68.37,77335.32,0.0,-0.00017,0.0,0.03304]
[1776451774444,68.37,77332.32,0.0,-0.00017,0.0,0.03304]
[1776451779168,68.37,77332.41,0.0,-0.00017,0.0,0.03304]
[1776451779483,68.37,77333.06,0.0,-0.00017,0.0,0.03301]
[1776451784515,68.37,77327.26,0.0,-0.00017,0.0,0.03321]
[1776451786638,68.37,77324.79,0.0,-0.00017,0.0,0.0333]
[1776451786711,68.37,77315.33,0.0,-0.00017,0.0,0.03362]
[1776451788544,68.37,77299.39,0.0,-0.00018,0.0,0.03417]
[1776451791566,68.37,77277.55,0.0,-0.00018,0.0,0.03495]
[1776451796848,68.37,77275.45,0.0,-0.00018,0.0,0.03502]
[1776451802642,68.37,77283.3,0.0,-0.00018,0.0,0.03474]
[1776451808685,68.37,77279.82,0.0,-0.00018,0.0,0.03487]
[1776451813721,68.37,77286.03,0.0,-0.00018,0.0,0.03465]
[1776451818756,68.37,77293.81,0.0,-0.00018,0.0,0.03437]
[1776451823790,68.37,77296.54,0.0,-0.00018,0.0,0.03427]
[1776451828826,68.37,77293.76,0.0,-0.00018,0.0,0.03437]
[1776451833863,68.37,77296.43,0.0,-0.00018,0.0,0.03417]
[1776451838902,68.37,77295.52,0.0,-0.00018,0.0,0.03421]
[1776451843936,68.37,77295.04,0.0,-0.00018,0.0,0.03422]
[1776451848970,68.37,77295.67,0.0,-0.00018,0.0,0.0342]
[1776451854004,68.37,77296.77,0.0,-0.00018,0.0,0.03416]
[1776451859041,68.37,77310.03,0.0,-0.00018,0.0,0.0337]
[1776451861055,68.37,77292.92,0.0,-0.00018,0.0,0.0343]
[1776451864074,68.37,77274.68,0.0,-0.00018,0.0,0.03494]
[1776451867233,68.37,77263.05,0.0,-0.00018,0.0,0.03536]
[1776451868109,68.37,77264.5,0.0,-0.00018,0.0,0.03531]
[1776451868295,68.37,77264.5,0.0,-0.00018,0.0,0.03531]
[1776451869109,68.37,77265.39,0.0,-0.00018,0.0,0.03528]
[1776451874145,68.37,77260.05,0.0,-0.00019,0.0,0.03547]
[1776451879181,68.37,77266.27,0.0,-0.00018,0.0,0.03525]
[1776451884214,68.37,77261.99,0.0,-0.00018,0.0,0.0354]
[1776451889253,68.37,77258.48,0.0,-0.00019,0.0,0.03553]
[1776451892287,68.37,77235.17,0.0,-0.00019,0.0,0.03627]
[1776451897553,68.37,77232.46,0.0,-0.00019,0.0,0.03637]
[1776451899325,68.37,77215.4,0.0,-0.00019,0.0,0.03701]
[1776451904366,68.37,77202.05,0.0,-0.0002,0.0,0.03752]
[1776451909395,68.37,77186.79,0.0,-0.0002,0.0,0.03811]
[1776451914443,68.37,77182.74,0.0,-0.0002,0.0,0.03826]
[1776451919465,68.37,77180.69,0.0,-0.0002,0.0,0.03834]
[1776451923497,68.37,77157.53,0.0,-0.00021,0.0,0.03926]
[1776451928532,68.37,77146.85,0.0,-0.00021,0.0,0.03969]
[1776451933566,68.37,77154.02,0.0,-0.00021,0.0,0.0394]
[1776451938605,68.37,77156.98,0.0,-0.00021,0.0,0.03928]
[1776451943636,68.37,77162.69,0.0,-0.00021,0.0,0.03905]
[1776451947913,68.37,77124.23,0.0,-0.00021,0.0,0.04061]
[1776451953706,68.37,77115.72,0.0,-0.00022,0.0,0.04084]
[1776451958747,68.37,77115.02,0.0,-0.00022,0.0,0.04086]
[1776451962772,68.37,77136.79,0.0,-0.00021,0.0,0.03997]
[1776451968056,68.37,77147.89,0.0,-0.00021,0.0,0.03953]
[1776451973849,68.37,77170.08,0.0,-0.0002,0.0,0.03864]
[1776451978128,68.37,77202.7,0.0,-0.0002,0.0,0.03738]
[1776451983920,68.37,77202.22,0.0,-0.0002,0.0,0.0374]
[1776451986943,68.37,77181.6,0.0,-0.0002,0.0,0.03819]
[1776451987735,68.37,77181.6,0.0,-0.0002,0.0,0.03819]
[1776451987952,68.37,77169.16,0.0,-0.0002,0.0,0.03868]
[1776451988773,68.37,77169.16,0.0,-0.0002,0.0,0.03868]
[1776451988957,68.37,77169.16,0.0,-0.0002,0.0,0.03868]
[1776451993994,68.37,77166.26,0.0,-0.0002,0.0,0.03879]
[1776451998287,68.37,77186.42,0.0,-0.0002,0.0,0.03801]
[1776452004062,68.37,77188.79,0.0,-0.0002,0.0,0.03792]
[1776452009101,68.37,77182.81,0.0,-0.0002,0.0,0.03815]
[1776452014133,68.37,77172.82,0.0,-0.0002,0.0,0.03842]
[1776452019167,68.37,77173.82,0.0,-0.0002,0.0,0.03838]
[1776452024204,68.37,77180.72,0.0,-0.0002,0.0,0.03811]
[1776452029246,68.37,77181.85,0.0,-0.0002,0.0,0.03807]
[1776452034273,68.37,77190.24,0.0,-0.0002,0.0,0.03775]
[1776452039309,68.37,77194.23,0.0,-0.0002,0.0,0.03759]
[1776452044345,68.37,77208.74,0.0,-0.00019,0.0,0.03704]
[1776452049380,68.37,77207.48,0.0,-0.00019,0.0,0.03709]
[1776452054415,68.37,77196.64,0.0,-0.0002,0.0,0.0375]
[1776452059450,68.37,77198.86,0.0,-0.0002,0.0,0.03742]
[1776452064485,68.37,77197.99,0.0,-0.0002,0.0,0.03745]
[1776452069521,68.37,77186.71,0.0,-0.0002,0.0,0.03788]
[1776452074565,68.37,77177.65,0.0,-0.0002,0.0,0.03812]
[1776452077583,68.37,77193.27,0.0,-0.0002,0.0,0.03752]
[1776452082687,68.37,77199.12,0.0,-0.0002,0.0,0.03729]
[1776452088939,68.37,77201.15,0.0,-0.0002,0.0,0.03722]
[1776452094702,68.37,77202.68,0.0,-0.00019,0.0,0.03716]
[1776452099736,68.37,77203.29,0.0,-0.00019,0.0,0.03714]
[1776452102764,68.37,77187.52,0.0,-0.0002,0.0,0.03774]
[1776452107798,68.37,77179.85,0.0,-0.0002,0.0,0.03803]
[1776452112834,68.37,77173.05,0.0,-0.0002,0.0,0.0383]
[1776452114311,68.37,77173.05,0.0,-0.0002,0.0,0.0383]
[1776452114406,68.37,77168.48,0.0,-0.0002,0.0,0.03848]
[1776452115907,68.37,77168.48,0.0,-0.0002,0.0,0.03848]
[1776452116054,68.37,77139.33,0.0,-0.00021,0.0,0.03963]
[1776452121900,68.37,77125.6,0.0,-0.00021,0.0,0.04019]
[1776452126936,68.37,77122.79,0.0,-0.00021,0.0,0.0403]
[1776452131971,68.37,77106.69,0.0,-0.00022,0.0,0.04084]
[1776452137006,68.37,77104.37,0.0,-0.00022,0.0,0.04094]
[1776452142041,68.37,77103.93,0.0,-0.00022,0.0,0.04096]
[1776452147076,68.37,77107.85,0.0,-0.00022,0.0,0.0408]
[1776452152117,68.37,77111.44,0.0,-0.00021,0.0,0.04065]
[1776452157148,68.37,77109.42,0.0,-0.00022,0.0,0.04073]
[1776452162180,68.37,77129.18,0.0,-0.00021,0.0,0.03992]
[1776452164195,68.37,77155.92,0.0,-0.0002,0.0,0.03885]
[1776452169511,68.37,77173.37,0.0,-0.0002,0.0,0.03817]
[1776452175273,68.37,77182.37,0.0,-0.0002,0.0,0.03782]
[1776452180308,68.37,77182.81,0.0,-0.0002,0.0,0.0378]
[1776452185344,68.37,77193.55,0.0,-0.0002,0.0,0.03739]
[1776452190380,68.37,77186.31,0.0,-0.0002,0.0,0.03767]
[1776452195417,68.37,77175.22,0.0,-0.0002,0.0,0.03798]
[1776452196423,68.37,77155.83,0.0,-0.0002,0.0,0.03874]
[1776452201459,68.37,77160.41,0.0,-0.0002,0.0,0.03856]
[1776452206496,68.37,77157.21,0.0,-0.0002,0.0,0.03869]
[1776452211531,68.37,77145.46,0.0,-0.00021,0.0,0.03915]
[1776452216567,68.37,77152.45,0.0,-0.0002,0.0,0.03887]
[1776452221601,68.37,77162.76,0.0,-0.0002,0.0,0.03847]
[1776452226641,68.37,77159.11,0.0,-0.0002,0.0,0.03861]
[1776452231671,68.37,77152.97,0.0,-0.0002,0.0,0.03885]
[1776452236707,68.37,77148.76,0.0,-0.00021,0.0,0.03902]
[1776452238720,68.37,77163.83,0.0,-0.0002,0.0,0.03843]
[1776452243755,68.37,77167.52,0.0,-0.0002,0.0,0.03828]
[1776452248793,68.37,77171.19,0.0,-0.0002,0.0,0.03814]
[1776452253829,68.37,77173.67,0.0,-0.0002,0.0,0.03793]
[1776452258861,68.37,77159.01,0.0,-0.0002,0.0,0.0385]
[1776452263898,68.37,77160.41,0.0,-0.0002,0.0,0.03845]
[1776452268931,68.37,77160.51,0.0,-0.0002,0.0,0.03844]
[1776452273968,68.37,77156.79,0.0,-0.0002,0.0,0.03859]
[1776452279004,68.37,77147.99,0.0,-0.00021,0.0,0.03893]
[1776452284040,68.37,77149.44,0.0,-0.0002,0.0,0.03888]
[1776452289075,68.37,77162.76,0.0,-0.0002,0.0,0.03835]
[1776452294112,68.37,77162.36,0.0,-0.0002,0.0,0.03837]
[1776452299145,68.37,77175.41,0.0,-0.0002,0.0,0.03786]
[1776452304181,68.37,77182.15,0.0,-0.0002,0.0,0.0376]
[1776452309215,68.37,77183.59,0.0,-0.0002,0.0,0.03755]
[1776452314250,68.37,77183.81,0.0,-0.0002,0.0,0.03743]
[1776452319285,68.37,77184.19,0.0,-0.0002,0.0,0.03741]
[1776452324322,68.37,77184.58,0.0,-0.0002,0.0,0.0374]
[1776452329358,68.37,77171.71,0.0,-0.0002,0.0,0.03789]
[1776452334396,68.37,77167.38,0.0,-0.0002,0.0,0.03806]
[1776452340716,68.37,77158.11,0.0,-0.0002,0.0,0.03842]
[1776452346478,68.37,77164.74,0.0,-0.0002,0.0,0.03816]
[1776452352519,68.37,77166.54,0.0,-0.0002,0.0,0.03809]
[1776452357555,68.37,77176.49,0.0,-0.0002,0.0,0.03771]
[1776452362592,68.37,77182.18,0.0,-0.0002,0.0,0.03749]
[1776452367625,68.37,77190.34,0.0,-0.0002,0.0,0.03718]
[1776452372660,68.37,77187.68,0.0,-0.0002,0.0,0.03717]
[1776452377696,68.37,77193.89,0.0,-0.00019,0.0,0.03693]
[1776452382731,68.37,77198.24,0.0,-0.00019,0.0,0.03677]
[1776452387772,68.37,77189.65,0.0,-0.00019,0.0,0.03709]
[1776452392805,68.37,77188.89,0.0,-0.00019,0.0,0.03712]
[1776452397839,68.37,77185.93,0.0,-0.0002,0.0,0.03723]
[1776452402874,68.37,77188.47,0.0,-0.0002,0.0,0.03714]
[1776452407913,68.37,77191.62,0.0,-0.00019,0.0,0.03702]
[1776452412947,68.37,77185.33,0.0,-0.0002,0.0,0.03726]
[1776452417984,68.37,77189.81,0.0,-0.00019,0.0,0.03709]
[1776452423018,68.37,77189.51,0.0,-0.00019,0.0,0.0371]
[1776452428053,68.37,77192.1,0.0,-0.00019,0.0,0.037]
[1776452433090,68.37,77186.94,0.0,-0.00019,0.0,0.03708]
[1776452438124,68.37,77195.71,0.0,-0.00019,0.0,0.03675]
[1776452441420,68.37,77176.77,0.0,-0.0002,0.0,0.03747]
[1776452447190,68.37,77182.98,0.0,-0.0002,0.0,0.03723]
[1776452451490,68.37,77200.34,0.0,-0.00019,0.0,0.03658]
[1776452456261,68.37,77223.16,0.0,-0.00019,0.0,0.03573]
[1776452461569,68.37,77212.15,0.0,-0.00019,0.0,0.03614]
[1776452464319,68.37,77191.98,0.0,-0.00019,0.0,0.03689]
[1776452469354,68.37,77201.6,0.0,-0.00019,0.0,0.03653]
[1776452474392,68.37,77199.13,0.0,-0.00019,0.0,0.03662]
[1776452479424,68.37,77213.71,0.0,-0.00019,0.0,0.03608]
[1776452484460,68.37,77216.69,0.0,-0.00019,0.0,0.03597]
[1776452489501,68.37,77232.82,0.0,-0.00019,0.0,0.03538]
[1776452494531,68.37,77238.11,0.0,-0.00018,0.0,0.03508]
[1776452499564,68.37,77235.95,0.0,-0.00018,0.0,0.03516]
[1776452504600,68.37,77242.47,0.0,-0.00018,0.0,0.03493]
[1776452509634,68.37,77245.79,0.0,-0.00018,0.0,0.03481]
[1776452513663,68.37,77262.4,0.0,-0.00018,0.0,0.03422]
[1776452518718,68.37,77270.64,0.0,-0.00018,0.0,0.03393]
[1776452523743,68.37,77283.99,0.0,-0.00017,0.0,0.03347]
[1776452528783,68.37,77283.06,0.0,-0.00017,0.0,0.0335]
[1776452533821,68.37,77280.03,0.0,-0.00018,0.0,0.0336]
[1776452535836,68.37,77262.55,0.0,-0.00018,0.0,0.03421]
[1776452540866,68.37,77249.68,0.0,-0.00018,0.0,0.03467]
[1776452545900,68.37,77263.03,0.0,-0.00018,0.0,0.0342]
[1776452550935,68.37,77275.1,0.0,-0.00018,0.0,0.03377]
[1776452562012,68.37,77258.28,0.0,-0.00018,0.0,0.03426]
[1776452567048,68.37,77267.0,0.0,-0.00018,0.0,0.03395]
[1776452572361,68.37,77274.3,0.0,-0.00018,0.0,0.0337]
[1776452575105,68.37,77258.84,0.0,-0.00018,0.0,0.03424]
[1776452580144,68.37,77249.49,0.0,-0.00018,0.0,0.03457]
[1776452585234,68.37,77241.44,0.0,-0.00018,0.0,0.03486]
[1776452591222,68.37,77238.67,0.0,-0.00018,0.0,0.03496]
[1776452596257,68.37,77239.01,0.0,-0.00018,0.0,0.03494]
[1776452600290,68.37,77220.88,0.0,-0.00019,0.0,0.0356]
[1776452605320,68.37,77228.8,0.0,-0.00018,0.0,0.03531]
[1776452610355,68.37,77222.06,0.0,-0.00019,0.0,0.03556]
[1776452615390,68.37,77221.39,0.0,-0.00019,0.0,0.03547]
[1776452620425,68.37,77228.86,0.0,-0.00018,0.0,0.0352]
[1776452625460,68.37,77223.37,0.0,-0.00019,0.0,0.0354]
[1776452630515,68.37,77222.11,0.0,-0.00019,0.0,0.03545]
[1776452636540,68.37,77216.42,0.0,-0.00019,0.0,0.03565]
[1776452641579,68.37,77213.8,0.0,-0.00019,0.0,0.03575]
[1776452644602,68.37,77197.67,0.0,-0.00019,0.0,0.03635]
[1776452649639,68.37,77196.34,0.0,-0.00019,0.0,0.03639]
[1776452654674,68.37,77188.51,0.0,-0.00019,0.0,0.03669]
[1776452659708,68.37,77185.33,0.0,-0.00019,0.0,0.03681]
[1776452664742,68.37,77196.08,0.0,-0.00019,0.0,0.0364]
[1776452669778,68.37,77194.89,0.0,-0.00019,0.0,0.03645]
[1776452674813,68.37,77186.09,0.0,-0.00019,0.0,0.03667]
[1776452679851,68.37,77185.45,0.0,-0.00019,0.0,0.03669]
[1776452684884,68.37,77175.12,0.0,-0.0002,0.0,0.03708]
[1776452689920,68.37,77174.17,0.0,-0.0002,0.0,0.03712]
[1776452694959,68.37,77166.31,0.0,-0.0002,0.0,0.03742]
[1776452699992,68.37,77161.65,0.0,-0.0002,0.0,0.03759]
[1776452703032,68.37,77136.86,0.0,-0.0002,0.0,0.03856]
[1776452708054,68.37,77130.38,0.0,-0.0002,0.0,0.03881]
[1776452713098,68.37,77120.15,0.0,-0.00021,0.0,0.03922]
[1776452717381,68.37,77113.57,0.0,-0.00021,0.0,0.03948]
[1776452718175,68.37,77105.84,0.0,-0.00021,0.0,0.0398]
[1776452718800,68.37,77105.84,0.0,-0.00021,0.0,0.0398]
[1776452719172,68.37,77072.38,0.0,-0.00022,0.0,0.04117]
[1776452723173,68.37,77054.17,0.0,-0.00022,0.0,0.04194]
[1776452728211,68.37,77061.62,0.0,-0.00022,0.0,0.04162]
[1776452733246,68.37,77065.29,0.0,-0.00022,0.0,0.04135]
[1776452738281,68.37,77064.62,0.0,-0.00022,0.0,0.04137]
[1776452742310,68.37,77081.79,0.0,-0.00022,0.0,0.04066]
[1776452747348,68.37,77070.32,0.0,-0.00022,0.0,0.04114]
[1776452752379,68.37,77074.72,0.0,-0.00022,0.0,0.04095]
[1776452757416,68.37,77083.08,0.0,-0.00022,0.0,0.04061]
[1776452762449,68.37,77081.93,0.0,-0.00022,0.0,0.04065]
[1776452767486,68.37,77070.41,0.0,-0.00022,0.0,0.04113]
[1776452771514,68.37,77054.41,0.0,-0.00022,0.0,0.04181]
[1776452776548,68.37,77066.11,0.0,-0.00022,0.0,0.04131]
[1776452781582,68.37,77063.97,0.0,-0.00022,0.0,0.0414]
[1776452786617,68.37,77054.63,0.0,-0.00022,0.0,0.0418]
[1776452791653,68.37,77058.89,0.0,-0.00022,0.0,0.04149]
[1776452796691,68.37,77072.03,0.0,-0.00022,0.0,0.04094]
[1776452801722,68.37,77073.31,0.0,-0.00022,0.0,0.04089]
[1776452806757,68.37,77078.92,0.0,-0.00022,0.0,0.04066]
[1776452808772,68.37,77096.93,0.0,-0.00021,0.0,0.03992]
[1776452812806,68.37,77112.84,0.0,-0.00021,0.0,0.03928]
[1776452817835,68.37,77115.37,0.0,-0.00021,0.0,0.03918]
[1776452822872,68.37,77142.64,0.0,-0.0002,0.0,0.0381]
[1776452824164,68.37,77158.49,0.0,-0.0002,0.0,0.03749]
[1776452829930,68.37,77167.18,0.0,-0.0002,0.0,0.03716]
[1776452834956,68.37,77170.89,0.0,-0.00019,0.0,0.03702]
[1776452839996,68.37,77174.62,0.0,-0.00019,0.0,0.03688]
[1776452845030,68.37,77175.25,0.0,-0.00019,0.0,0.03685]
[1776452850067,68.37,77168.0,0.0,-0.0002,0.0,0.03713]
[1776452855102,68.37,77176.55,0.0,-0.00019,0.0,0.03669]
[1776452860137,68.37,77169.64,0.0,-0.00019,0.0,0.03695]
[1776452864166,68.37,77152.61,0.0,-0.0002,0.0,0.0376]
[1776452869200,68.37,77134.45,0.0,-0.0002,0.0,0.03831]
[1776452874237,68.37,77126.02,0.0,-0.0002,0.0,0.03864]
[1776452879274,68.37,77135.14,0.0,-0.0002,0.0,0.03828]
[1776452884305,68.37,77131.28,0.0,-0.0002,0.0,0.03843]
[1776452889340,68.37,77125.91,0.0,-0.0002,0.0,0.03864]
[1776452893374,68.37,77083.68,0.0,-0.00021,0.0,0.04034]
[1776452898409,68.37,77086.42,0.0,-0.00021,0.0,0.04023]
[1776452903445,68.37,77103.24,0.0,-0.00021,0.0,0.03954]
[1776452908479,68.37,77108.41,0.0,-0.00021,0.0,0.03934]
[1776452913514,68.37,77112.51,0.0,-0.00021,0.0,0.03905]
[1776452918549,68.37,77122.3,0.0,-0.0002,0.0,0.03867]
[1776452921573,68.37,77144.55,0.0,-0.0002,0.0,0.0378]
[1776452926605,68.37,77151.28,0.0,-0.0002,0.0,0.03754]
[1776452931647,68.37,77160.68,0.0,-0.0002,0.0,0.03718]
[1776452936686,68.37,77149.53,0.0,-0.0002,0.0,0.03761]
[1776452941715,68.37,77144.77,0.0,-0.0002,0.0,0.03779]
[1776452946748,68.37,77150.3,0.0,-0.0002,0.0,0.03758]
[1776452951788,68.37,77145.95,0.0,-0.0002,0.0,0.03774]
[1776452956821,68.37,77146.3,0.0,-0.0002,0.0,0.03773]
[1776452961855,68.37,77148.91,0.0,-0.0002,0.0,0.03763]
[1776452966890,68.37,77146.27,0.0,-0.0002,0.0,0.03773]
[1776452971925,68.37,77145.08,0.0,-0.0002,0.0,0.03766]
[1776452976963,68.37,77144.14,0.0,-0.0002,0.0,0.0377]
[1776452981994,68.37,77146.27,0.0,-0.0002,0.0,0.03762]
[1776452987032,68.37,77134.21,0.0,-0.0002,0.0,0.03808]
[1776452992067,68.37,77135.46,0.0,-0.0002,0.0,0.03804]
[1776452997102,68.37,77144.13,0.0,-0.0002,0.0,0.0377]
[1776453002137,68.37,77151.54,0.0,-0.0002,0.0,0.03741]
[1776453005453,68.37,77172.0,0.0,-0.00019,0.0,0.03664]
[1776453011215,68.37,77175.48,0.0,-0.00019,0.0,0.03651]
[1776453017268,68.37,77179.1,0.0,-0.00019,0.0,0.03637]
[1776453020344,68.37,77163.89,0.0,-0.00019,0.0,0.03694]
[1776453025380,68.37,77156.26,0.0,-0.0002,0.0,0.03723]
[1776453030414,68.37,77140.35,0.0,-0.0002,0.0,0.03785]
[1776453032428,68.37,77155.34,0.0,-0.0002,0.0,0.03716]
[1776453036456,68.37,77170.55,0.0,-0.00019,0.0,0.03658]
[1776453041493,68.37,77167.24,0.0,-0.00019,0.0,0.03671]
[1776453046531,68.37,77164.39,0.0,-0.00019,0.0,0.03681]
[1776453051563,68.37,77165.84,0.0,-0.00019,0.0,0.03676]
[1776453056600,68.37,77159.74,0.0,-0.00019,0.0,0.03699]
[1776453061637,68.37,77138.34,0.0,-0.0002,0.0,0.03781]
[1776453066673,68.37,77127.49,0.0,-0.0002,0.0,0.03823]
[1776453071707,68.37,77141.88,0.0,-0.0002,0.0,0.03767]
[1776453076742,68.37,77133.68,0.0,-0.0002,0.0,0.03799]
[1776453081780,68.37,77133.44,0.0,-0.0002,0.0,0.038]
[1776453086031,68.37,77148.49,0.0,-0.0002,0.0,0.03742]
[1776453091855,68.37,77150.63,0.0,-0.0002,0.0,0.03722]
[1776453096102,68.37,77166.1,0.0,-0.00019,0.0,0.03664]
[1776453101921,68.37,77165.06,0.0,-0.00019,0.0,0.03668]
[1776453107966,68.37,77157.35,0.0,-0.00019,0.0,0.03697]
[1776453113002,68.37,77150.63,0.0,-0.0002,0.0,0.03722]
[1776453118034,68.37,77165.9,0.0,-0.00019,0.0,0.03665]
[1776453123069,68.37,77165.75,0.0,-0.00019,0.0,0.03665]
[1776453128106,68.37,77153.01,0.0,-0.0002,0.0,0.03713]
[1776453133140,68.37,77155.79,0.0,-0.0002,0.0,0.03703]
[1776453139184,68.37,77147.69,0.0,-0.0002,0.0,0.03734]
[1776453144217,68.37,77143.18,0.0,-0.0002,0.0,0.03751]
[1776453149252,68.37,77145.85,0.0,-0.0002,0.0,0.03741]
[1776453154288,68.37,77148.41,0.0,-0.0002,0.0,0.03719]
[1776453159329,68.37,77148.98,0.0,-0.0002,0.0,0.03717]
[1776453161343,68.37,77165.48,0.0,-0.00019,0.0,0.03655]
[1776453163358,68.37,77180.49,0.0,-0.00019,0.0,0.03599]
[1776453168399,68.37,77183.21,0.0,-0.00019,0.0,0.03589]
[1776453173428,68.37,77178.26,0.0,-0.00019,0.0,0.03607]
[1776453179470,68.37,77185.1,0.0,-0.00019,0.0,0.03582]
[1776453184505,68.37,77201.58,0.0,-0.00018,0.0,0.03522]
[1776453189540,68.37,77202.29,0.0,-0.00018,0.0,0.03519]
[1776453194575,68.37,77198.22,0.0,-0.00019,0.0,0.03534]
[1776453199610,68.37,77197.92,0.0,-0.00019,0.0,0.03535]
[1776453204644,68.37,77188.45,0.0,-0.00019,0.0,0.0357]
[1776453209679,68.37,77188.45,0.0,-0.00019,0.0,0.0357]
[1776453214722,68.37,77194.77,0.0,-0.00019,0.0,0.03536]
[1776453216735,68.37,77218.9,0.0,-0.00018,0.0,0.03449]
[1776453223782,68.37,77227.36,0.0,-0.00018,0.0,0.03419]
[1776453228841,68.37,77220.55,0.0,-0.00018,0.0,0.03443]
[1776453229828,68.37,77204.42,0.0,-0.00018,0.0,0.03501]
[1776453234862,68.37,77206.99,0.0,-0.00018,0.0,0.03492]
[1776453239897,68.37,77211.99,0.0,-0.00018,0.0,0.03474]
[1776453244931,68.37,77196.78,0.0,-0.00019,0.0,0.03529]
[1776453249967,68.37,77199.24,0.0,-0.00018,0.0,0.0352]
[1776453255025,68.37,77211.86,0.0,-0.00018,0.0,0.03474]
[1776453260038,68.37,77224.75,0.0,-0.00018,0.0,0.03428]
[1776453265072,68.37,77225.89,0.0,-0.00018,0.0,0.03424]
[1776453270113,68.37,77225.0,0.0,-0.00018,0.0,0.03428]
[1776453275148,68.37,77222.19,0.0,-0.00018,0.0,0.03427]
[1776453280182,68.37,77222.26,0.0,-0.00018,0.0,0.03427]
[1776453285217,68.37,77225.02,0.0,-0.00018,0.0,0.03417]
[1776453290259,68.37,77234.31,0.0,-0.00018,0.0,0.03384]
[1776453295288,68.37,77242.21,0.0,-0.00018,0.0,0.03357]
[1776453300322,68.37,77237.6,0.0,-0.00018,0.0,0.03373]
[1776453305357,68.37,77252.33,0.0,-0.00017,0.0,0.03322]
[1776453310392,68.37,77259.01,0.0,-0.00017,0.0,0.03299]
[1776453314425,68.37,77278.14,0.0,-0.00017,0.0,0.03234]
[1776453316440,68.37,77295.79,0.0,-0.00017,0.0,0.03176]
[1776453321474,68.37,77303.67,0.0,-0.00016,0.0,0.0315]
[1776453326508,68.37,77304.04,0.0,-0.00016,0.0,0.03149]
[1776453330536,68.37,77331.1,0.0,-0.00016,0.0,0.03062]
[1776453335570,68.37,77335.7,0.0,-0.00016,0.0,0.03038]
[1776453340612,68.37,77322.62,0.0,-0.00016,0.0,0.03079]
[1776453345641,68.37,77324.71,0.0,-0.00016,0.0,0.03072]
[1776453350677,68.37,77323.69,0.0,-0.00016,0.0,0.03076]
[1776453355711,68.37,77327.45,0.0,-0.00016,0.0,0.03064]
[1776453360745,68.37,77332.83,0.0,-0.00016,0.0,0.03047]
[1776453365780,68.37,77347.67,0.0,-0.00016,0.0,0.03]
[1776453370816,68.37,77336.15,0.0,-0.00016,0.0,0.03036]
[1776453375851,68.37,77329.62,0.0,-0.00016,0.0,0.03057]
[1776453380887,68.37,77325.0,0.0,-0.00016,0.0,0.03072]
[1776453385923,68.37,77341.03,0.0,-0.00016,0.0,0.03021]
[1776453390959,68.37,77341.29,0.0,-0.00016,0.0,0.0302]
[1776453395992,68.37,77322.01,0.0,-0.00016,0.0,0.03071]
[1776453401035,68.37,77317.67,0.0,-0.00016,0.0,0.03085]
[1776453406069,68.37,77314.76,0.0,-0.00016,0.0,0.03095]
[1776453412111,68.37,77315.78,0.0,-0.00016,0.0,0.03091]
[1776453417147,68.37,77323.63,0.0,-0.00016,0.0,0.03066]
[1776453421190,68.37,77341.47,0.0,-0.00016,0.0,0.0301]
[1776453426219,68.37,77348.67,0.0,-0.00015,0.0,0.02988]
[1776453431254,68.37,77329.46,0.0,-0.00016,0.0,0.03048]
[1776453436291,68.37,77323.21,0.0,-0.00016,0.0,0.03068]
[1776453441333,68.37,77335.48,0.0,-0.00016,0.0,0.03029]
[1776453446364,68.37,77342.93,0.0,-0.00016,0.0,0.03005]
[1776453451400,68.37,77336.06,0.0,-0.00016,0.0,0.03017]
[1776453456435,68.37,77334.63,0.0,-0.00016,0.0,0.03022]
[1776453458719,68.37,77362.34,0.0,-0.00015,0.0,0.02936]
[1776453464491,68.37,77371.64,0.0,-0.00015,0.0,0.02908]
[1776453469526,68.37,77381.04,0.0,-0.00015,0.0,0.02879]
[1776453474562,68.37,77379.8,0.0,-0.00015,0.0,0.02883]
[1776453479597,68.37,77385.74,0.0,-0.00015,0.0,0.02865]
[1776453484634,68.37,77389.5,0.0,-0.00015,0.0,0.02854]
[1776453488930,68.37,77368.63,0.0,-0.00015,0.0,0.02917]
[1776453494706,68.37,77367.25,0.0,-0.00015,0.0,0.02921]
[1776453499742,68.37,77367.1,0.0,-0.00015,0.0,0.02921]
[1776453503768,68.37,77387.52,0.0,-0.00015,0.0,0.0286]
[1776453509070,68.37,77389.34,0.0,-0.00015,0.0,0.02854]
[1776453511826,68.37,77367.47,0.0,-0.00015,0.0,0.02911]
[1776453516862,68.37,77369.13,0.0,-0.00015,0.0,0.02906]
[1776453521900,68.37,77362.04,0.0,-0.00015,0.0,0.02928]
[1776453526932,68.37,77361.11,0.0,-0.00015,0.0,0.02931]
[1776453532976,68.37,77358.79,0.0,-0.00015,0.0,0.02938]
[1776453538011,68.37,77352.97,0.0,-0.00015,0.0,0.02955]
[1776453543057,68.37,77340.28,0.0,-0.00016,0.0,0.02995]
[1776453548093,68.37,77355.16,0.0,-0.00015,0.0,0.02949]
[1776453553124,68.37,77348.75,0.0,-0.00015,0.0,0.02969]
[1776453558159,68.37,77340.31,0.0,-0.00016,0.0,0.02995]
[1776453562187,68.37,77317.62,0.0,-0.00016,0.0,0.03066]
[1776453567225,68.37,77310.55,0.0,-0.00016,0.0,0.03089]
[1776453572260,68.37,77309.0,0.0,-0.00016,0.0,0.03084]
[1776453576289,68.37,77293.08,0.0,-0.00016,0.0,0.03136]
[1776453581423,68.37,77292.69,0.0,-0.00016,0.0,0.03137]
[1776453586456,68.37,77302.76,0.0,-0.00016,0.0,0.03104]
[1776453591493,68.37,77309.21,0.0,-0.00016,0.0,0.03083]
[1776453595525,68.37,77336.31,0.0,-0.00016,0.0,0.02998]
[1776453600562,68.37,77346.39,0.0,-0.00015,0.0,0.02966]
[1776453602576,68.37,77363.25,0.0,-0.00015,0.0,0.02915]
[1776453607670,68.37,77363.39,0.0,-0.00015,0.0,0.02914]
[1776453608623,68.37,77399.11,0.0,-0.00014,0.0,0.02808]
[1776453613658,68.37,77399.19,0.0,-0.00014,0.0,0.02807]
[1776453618694,68.37,77392.21,0.0,-0.00015,0.0,0.02828]
[1776453623728,68.37,77378.91,0.0,-0.00015,0.0,0.02868]
[1776453628765,68.37,77371.19,0.0,-0.00015,0.0,0.02891]
[1776453632795,68.37,77386.62,0.0,-0.00015,0.0,0.02836]
[1776453637842,68.37,77384.3,0.0,-0.00015,0.0,0.02842]
[1776453642873,68.37,77377.47,0.0,-0.00015,0.0,0.02863]
[1776453647898,68.37,77390.38,0.0,-0.00015,0.0,0.02824]
[1776453652932,68.37,77393.04,0.0,-0.00015,0.0,0.02817]
[1776453657968,68.37,77397.49,0.0,-0.00014,0.0,0.02803]
[1776453663012,68.37,77399.92,0.0,-0.00014,0.0,0.02796]
[1776453665025,68.37,77379.7,0.0,-0.00015,0.0,0.02856]
[1776453670208,68.37,77381.39,0.0,-0.00015,0.0,0.02851]
[1776453676110,68.37,77383.95,0.0,-0.00015,0.0,0.02843]
[1776453681142,68.37,77381.51,0.0,-0.00015,0.0,0.02851]
[1776453686177,68.37,77381.74,0.0,-0.00015,0.0,0.0285]
[1776453691213,68.37,77388.38,0.0,-0.00015,0.0,0.02821]
[1776453696256,68.37,77388.17,0.0,-0.00015,0.0,0.02822]
[1776453701306,68.37,77380.77,0.0,-0.00015,0.0,0.02844]
[1776453706337,68.37,77385.27,0.0,-0.00015,0.0,0.02831]
[1776453711373,68.37,77383.07,0.0,-0.00015,0.0,0.02837]
[1776453716406,68.37,77374.9,0.0,-0.00015,0.0,0.02861]
[1776453720563,68.37,77355.22,0.0,-0.00015,0.0,0.02921]
[1776453726476,68.37,77366.75,0.0,-0.00015,0.0,0.02886]
[1776453731511,68.37,77361.07,0.0,-0.00015,0.0,0.02903]
[1776453736546,68.37,77370.3,0.0,-0.00015,0.0,0.02875]
[1776453741584,68.37,77371.36,0.0,-0.00015,0.0,0.02872]
[1776453746618,68.37,77366.75,0.0,-0.00015,0.0,0.02886]
[1776453752663,68.37,77364.21,0.0,-0.00015,0.0,0.02884]
[1776453755685,68.37,77386.84,0.0,-0.00015,0.0,0.02817]
[1776453760726,68.37,77392.73,0.0,-0.00014,0.0,0.028]
[1776453765753,68.37,77393.74,0.0,-0.00014,0.0,0.02797]
[1776453770964,68.37,77386.77,0.0,-0.00015,0.0,0.02817]
[1776453776832,68.37,77390.88,0.0,-0.00014,0.0,0.02805]
[1776453781865,68.37,77382.52,0.0,-0.00015,0.0,0.0283]
[1776453786901,68.37,77384.45,0.0,-0.00015,0.0,0.02824]
[1776453791935,68.37,77374.05,0.0,-0.00015,0.0,0.02855]
[1776453796971,68.37,77376.49,0.0,-0.00015,0.0,0.02848]
[1776453802005,68.37,77378.19,0.0,-0.00015,0.0,0.02843]
[1776453807043,68.37,77394.37,0.0,-0.00014,0.0,0.02795]
[1776453812077,68.37,77395.98,0.0,-0.00014,0.0,0.02781]
[1776453815099,68.37,77379.47,0.0,-0.00015,0.0,0.0283]
[1776453820135,68.37,77370.72,0.0,-0.00015,0.0,0.02856]
[1776453825169,68.37,77361.34,0.0,-0.00015,0.0,0.02884]
[1776453828197,68.37,77346.26,0.0,-0.00015,0.0,0.0293]
[1776453829199,68.37,77330.74,0.0,-0.00015,0.0,0.02977]
[1776453834235,68.37,77328.14,0.0,-0.00016,0.0,0.02986]
[1776453839268,68.37,77330.67,0.0,-0.00015,0.0,0.02978]
[1776453843298,68.37,77315.04,0.0,-0.00016,0.0,0.03027]
[1776453848333,68.37,77312.79,0.0,-0.00016,0.0,0.03034]
[1776453853366,68.37,77315.65,0.0,-0.00016,0.0,0.03025]
[1776453858407,68.37,77302.63,0.0,-0.00016,0.0,0.03066]
[1776453863444,68.37,77305.06,0.0,-0.00016,0.0,0.03058]
[1776453866465,68.37,77323.61,0.0,-0.00016,0.0,0.03]
[1776453871683,68.37,77326.3,0.0,-0.00015,0.0,0.02982]
[1776453877542,68.37,77327.0,0.0,-0.00015,0.0,0.0298]
[1776453881754,68.37,77344.95,0.0,-0.00015,0.0,0.02924]
[1776453887612,68.37,77353.68,0.0,-0.00015,0.0,0.02898]
[1776453892647,68.37,77356.34,0.0,-0.00015,0.0,0.0289]
[1776453897682,68.37,77361.13,0.0,-0.00015,0.0,0.02875]
[1776453902719,68.37,77362.24,0.0,-0.00015,0.0,0.02872]
[1776453907755,68.37,77351.8,0.0,-0.00015,0.0,0.02904]
[1776453912794,68.37,77347.66,0.0,-0.00015,0.0,0.02916]
[1776453917826,68.37,77345.71,0.0,-0.00015,0.0,0.02922]
[1776453920854,68.37,77371.81,0.0,-0.00015,0.0,0.02843]
[1776453925888,68.37,77372.16,0.0,-0.00015,0.0,0.02842]
[1776453930924,68.37,77366.56,0.0,-0.00015,0.0,0.02859]
[1776453932955,68.37,77366.42,0.0,-0.00015,0.0,0.0285]
[1776453933030,68.37,77364.72,0.0,-0.00015,0.0,0.02856]
[1776453938978,68.37,77358.01,0.0,-0.00015,0.0,0.02876]
[1776453943399,68.37,77351.18,0.0,-0.00015,0.0,0.02896]
[1776453943432,68.37,77347.73,0.0,-0.00015,0.0,0.02907]
[1776453949056,68.37,77354.04,0.0,-0.00015,0.0,0.02888]
[1776453954089,68.37,77354.74,0.0,-0.00015,0.0,0.02885]
[1776453959124,68.37,77356.37,0.0,-0.00015,0.0,0.02881]
[1776453964160,68.37,77345.32,0.0,-0.00015,0.0,0.02914]
[1776453969194,68.37,77336.96,0.0,-0.00015,0.0,0.0294]
[1776453974230,68.37,77335.28,0.0,-0.00015,0.0,0.02945]
[1776453979264,68.37,77333.46,0.0,-0.00015,0.0,0.0295]
[1776453984299,68.37,77340.75,0.0,-0.00015,0.0,0.02928]
[1776453989334,68.37,77339.17,0.0,-0.00015,0.0,0.02933]
[1776453994370,68.37,77352.61,0.0,-0.00015,0.0,0.02883]
[1776453999406,68.37,77371.07,0.0,-0.00015,0.0,0.02828]
[1776454004442,68.37,77381.59,0.0,-0.00014,0.0,0.02797]
[1776454009475,68.37,77385.93,0.0,-0.00014,0.0,0.02784]
[1776454015518,68.37,77388.12,0.0,-0.00014,0.0,0.02778]
[1776454020552,68.37,77389.57,0.0,-0.00014,0.0,0.02773]
[1776454022762,68.37,77357.05,0.0,-0.00015,0.0,0.02869]
[1776454026598,68.37,77335.02,0.0,-0.00015,0.0,0.02936]
[1776454031635,68.37,77329.56,0.0,-0.00015,0.0,0.02953]
[1776454036668,68.37,77332.46,0.0,-0.00015,0.0,0.02944]
[1776454041703,68.37,77334.06,0.0,-0.00015,0.0,0.02939]
[1776454046738,68.37,77342.56,0.0,-0.00015,0.0,0.02913]
[1776454051773,68.37,77356.66,0.0,-0.00015,0.0,0.02861]
[1776454056812,68.37,77349.54,0.0,-0.00015,0.0,0.02883]
[1776454061851,68.37,77344.74,0.0,-0.00015,0.0,0.02897]
[1776454066881,68.37,77334.13,0.0,-0.00015,0.0,0.0293]
[1776454071915,68.37,77333.85,0.0,-0.00015,0.0,0.02931]
[1776454076951,68.37,77327.14,0.0,-0.00015,0.0,0.02951]
[1776454081987,68.37,77326.14,0.0,-0.00015,0.0,0.02954]
[1776454087021,68.37,77322.03,0.0,-0.00015,0.0,0.02967]
[1776454092058,68.37,77326.33,0.0,-0.00015,0.0,0.02954]
[1776454097091,68.37,77324.92,0.0,-0.00015,0.0,0.02958]
[1776454102126,68.37,77327.62,0.0,-0.00015,0.0,0.0295]
[1776454107160,68.37,77326.13,0.0,-0.00015,0.0,0.02954]
[1776454112196,68.37,77325.0,0.0,-0.00015,0.0,0.02948]
[1776454113394,68.37,77309.77,0.0,-0.00016,0.0,0.02996]
[1776454119247,68.37,77298.08,0.0,-0.00016,0.0,0.03032]
[1776454123464,68.37,77282.99,0.0,-0.00016,0.0,0.0308]
[1776454127303,68.37,77265.48,0.0,-0.00016,0.0,0.03137]
[1776454132338,68.37,77271.02,0.0,-0.00016,0.0,0.03119]
[1776454137465,68.37,77271.03,0.0,-0.00016,0.0,0.03119]
[1776454142496,68.37,77271.55,0.0,-0.00016,0.0,0.03117]
[1776454148538,68.37,77275.96,0.0,-0.00016,0.0,0.03103]
[1776454153683,68.37,77269.48,0.0,-0.00016,0.0,0.03124]
[1776454159614,68.37,77276.65,0.0,-0.00016,0.0,0.03101]
[1776454164649,68.37,77278.64,0.0,-0.00016,0.0,0.03094]
[1776454169687,68.37,77286.77,0.0,-0.00016,0.0,0.03068]
[1776454174720,68.37,77296.07,0.0,-0.00016,0.0,0.03029]
[1776454179759,68.37,77298.05,0.0,-0.00016,0.0,0.03023]
[1776454184795,68.37,77297.4,0.0,-0.00016,0.0,0.03025]
[1776454189830,68.37,77295.69,0.0,-0.00016,0.0,0.0303]
[1776454194864,68.37,77290.56,0.0,-0.00016,0.0,0.03047]
[1776454199900,68.37,77293.36,0.0,-0.00016,0.0,0.03038]
[1776454202921,68.37,77309.49,0.0,-0.00016,0.0,0.02987]
[1776454206950,68.37,77341.02,0.0,-0.00015,0.0,0.0289]
[1776454211986,68.37,77335.07,0.0,-0.00015,0.0,0.02908]
[1776454217025,68.37,77330.35,0.0,-0.00015,0.0,0.02923]
[1776454222062,68.37,77328.91,0.0,-0.00015,0.0,0.02927]
[1776454224203,68.37,77351.29,0.0,-0.00015,0.0,0.02859]
[1776454230121,68.37,77350.83,0.0,-0.00015,0.0,0.02861]
[1776454235157,68.37,77342.96,0.0,-0.00015,0.0,0.02875]
[1776454240187,68.37,77355.69,0.0,-0.00015,0.0,0.02837]
[1776454246229,68.37,77355.63,0.0,-0.00015,0.0,0.02837]
[1776454251268,68.37,77385.76,0.0,-0.00014,0.0,0.02749]
[1776454256303,68.37,77391.15,0.0,-0.00014,0.0,0.02734]
[1776454261335,68.37,77384.89,0.0,-0.00014,0.0,0.02752]
[1776454266370,68.37,77400.84,0.0,-0.00014,0.0,0.02706]
[1776454271407,68.37,77406.04,0.0,-0.00014,0.0,0.02691]
[1776454276445,68.37,77384.82,0.0,-0.00014,0.0,0.02752]
[1776454281479,68.37,77379.6,0.0,-0.00014,0.0,0.02767]
[1776454286516,68.37,77373.93,0.0,-0.00014,0.0,0.02783]
[1776454291548,68.37,77368.73,0.0,-0.00014,0.0,0.0279]
[1776454296584,68.37,77378.68,0.0,-0.00014,0.0,0.02761]
[1776454301619,68.37,77389.75,0.0,-0.00014,0.0,0.02729]
[1776454304780,68.37,77373.38,0.0,-0.00014,0.0,0.02776]
[1776454310682,68.37,77359.97,0.0,-0.00015,0.0,0.02815]
[1776454315717,68.37,77351.83,0.0,-0.00015,0.0,0.0284]
[1776454320752,68.37,77359.56,0.0,-0.00015,0.0,0.02817]
[1776454325789,68.37,77373.41,0.0,-0.00014,0.0,0.02776]
[1776454330825,68.37,77383.93,0.0,-0.00014,0.0,0.02746]
[1776454333845,68.37,77366.92,0.0,-0.00014,0.0,0.02795]
[1776454338880,68.37,77373.33,0.0,-0.00014,0.0,0.02776]
[1776454343931,68.37,77375.29,0.0,-0.00014,0.0,0.02771]
[1776454348956,68.37,77379.19,0.0,-0.00014,0.0,0.02759]
[1776454352983,68.37,77393.67,0.0,-0.00014,0.0,0.02709]
[1776454358018,68.37,77393.51,0.0,-0.00014,0.0,0.02709]
[1776454360034,68.37,77376.57,0.0,-0.00014,0.0,0.02758]
[1776454365225,68.37,77364.94,0.0,-0.00014,0.0,0.02792]
[1776454371111,68.37,77361.52,0.0,-0.00015,0.0,0.02802]
[1776454377155,68.37,77363.36,0.0,-0.00014,0.0,0.02797]
[1776454381182,68.37,77380.01,0.0,-0.00014,0.0,0.02748]
[1776454386220,68.37,77394.92,0.0,-0.00014,0.0,0.02705]
[1776454391255,68.37,77385.33,0.0,-0.00014,0.0,0.02733]
[1776454396291,68.37,77383.36,0.0,-0.00014,0.0,0.02738]
[1776454401326,68.37,77375.2,0.0,-0.00014,0.0,0.02762]
[1776454406363,68.37,77353.85,0.0,-0.00015,0.0,0.02825]
[1776454411395,68.37,77342.42,0.0,-0.00015,0.0,0.0285]
[1776454416431,68.37,77354.16,0.0,-0.00015,0.0,0.02815]
[1776454421466,68.37,77356.55,0.0,-0.00015,0.0,0.02808]
[1776454426501,68.37,77353.62,0.0,-0.00015,0.0,0.02816]
[1776454431537,68.37,77356.94,0.0,-0.00015,0.0,0.02806]
[1776454436572,68.37,77366.53,0.0,-0.00014,0.0,0.02778]
[1776454441606,68.37,77370.92,0.0,-0.00014,0.0,0.02766]
[1776454446641,68.37,77374.78,0.0,-0.00014,0.0,0.02754]
[1776454451676,68.37,77376.1,0.0,-0.00014,0.0,0.02751]
[1776454455877,68.37,77356.61,0.0,-0.00015,0.0,0.02807]
[1776454459733,68.37,77341.31,0.0,-0.00015,0.0,0.02853]
[1776454464768,68.37,77324.95,0.0,-0.00015,0.0,0.02902]
[1776454469804,68.37,77340.61,0.0,-0.00015,0.0,0.02855]
[1776454474839,68.37,77343.14,0.0,-0.00015,0.0,0.02838]
[1776454479874,68.37,77345.41,0.0,-0.00015,0.0,0.02832]
[1776454484908,68.37,77348.07,0.0,-0.00015,0.0,0.02824]
[1776454489943,68.37,77350.01,0.0,-0.00015,0.0,0.02818]
[1776454494978,68.37,77348.85,0.0,-0.00015,0.0,0.02821]
[1776454500022,68.37,77350.29,0.0,-0.00015,0.0,0.02817]
[1776454503035,68.37,77326.98,0.0,-0.00015,0.0,0.02887]
[1776454508071,68.37,77317.48,0.0,-0.00015,0.0,0.02916]
[1776454513116,68.37,77317.68,0.0,-0.00015,0.0,0.02915]
[1776454518143,68.37,77330.43,0.0,-0.00015,0.0,0.02876]
[1776454523180,68.37,77327.84,0.0,-0.00015,0.0,0.02884]
[1776454525196,68.37,77312.06,0.0,-0.00015,0.0,0.02932]
[1776454530231,68.37,77321.09,0.0,-0.00015,0.0,0.02905]
[1776454535267,68.37,77317.65,0.0,-0.00015,0.0,0.02906]
[1776454540306,68.37,77290.7,0.0,-0.00016,0.0,0.02989]
[1776454542320,68.37,77273.65,0.0,-0.00016,0.0,0.03043]
[1776454547353,68.37,77262.29,0.0,-0.00016,0.0,0.03079]
[1776454548365,68.37,77245.59,0.0,-0.00016,0.0,0.03133]
[1776454553398,68.37,77231.88,0.0,-0.00017,0.0,0.03178]
[1776454558431,68.37,77233.1,0.0,-0.00017,0.0,0.03174]
[1776454563466,68.37,77235.51,0.0,-0.00017,0.0,0.03166]
[1776454568501,68.37,77236.31,0.0,-0.00017,0.0,0.03164]
[1776454573543,68.37,77242.99,0.0,-0.00016,0.0,0.03142]
[1776454578579,68.37,77243.7,0.0,-0.00016,0.0,0.03139]
[1776454583611,68.37,77254.81,0.0,-0.00016,0.0,0.03103]
[1776454587643,68.37,77270.26,0.0,-0.00016,0.0,0.03054]
[1776454592675,68.37,77267.06,0.0,-0.00016,0.0,0.03054]
[1776454597709,68.37,77269.61,0.0,-0.00016,0.0,0.03046]
[1776454602744,68.37,77271.96,0.0,-0.00016,0.0,0.03038]
[1776454607779,68.37,77273.07,0.0,-0.00016,0.0,0.03035]
[1776454612822,68.37,77276.91,0.0,-0.00016,0.0,0.03023]
[1776454614830,68.37,77253.46,0.0,-0.00016,0.0,0.03098]
[1776454619865,68.37,77263.77,0.0,-0.00016,0.0,0.03065]
[1776454624898,68.37,77251.35,0.0,-0.00016,0.0,0.03105]
[1776454629934,68.37,77255.74,0.0,-0.00016,0.0,0.0309]
[1776454634970,68.37,77259.26,0.0,-0.00016,0.0,0.03079]
[1776454637157,68.37,77276.09,0.0,-0.00016,0.0,0.03025]
[1776454643026,68.37,77272.3,0.0,-0.00016,0.0,0.03037]
[1776454648061,68.37,77277.56,0.0,-0.00016,0.0,0.03021]
[1776454653097,68.37,77286.59,0.0,-0.00016,0.0,0.02983]
[1776454656121,68.37,77302.32,0.0,-0.00015,0.0,0.02934]
[1776454661153,68.37,77307.64,0.0,-0.00015,0.0,0.02918]
[1776454666189,68.37,77300.46,0.0,-0.00015,0.0,0.0294]
[1776454671224,68.37,77306.9,0.0,-0.00015,0.0,0.0292]
[1776454676259,68.37,77303.64,0.0,-0.00015,0.0,0.0293]
[1776454681298,68.37,77300.17,0.0,-0.00015,0.0,0.02941]
[1776454686333,68.37,77302.39,0.0,-0.00015,0.0,0.02934]
[1776454690363,68.37,77285.34,0.0,-0.00016,0.0,0.02987]
[1776454695399,68.37,77284.59,0.0,-0.00016,0.0,0.02989]
[1776454697576,68.37,77264.06,0.0,-0.00016,0.0,0.03054]
[1776454703458,68.37,77260.25,0.0,-0.00016,0.0,0.03066]
[1776454708493,68.37,77262.13,0.0,-0.00016,0.0,0.0306]
[1776454711515,68.37,77277.56,0.0,-0.00016,0.0,0.03002]
[1776454716549,68.37,77278.79,0.0,-0.00016,0.0,0.02998]
[1776454721588,68.37,77284.0,0.0,-0.00016,0.0,0.02982]
[1776454726621,68.37,77276.58,0.0,-0.00016,0.0,0.03005]
[1776454731656,68.37,77280.28,0.0,-0.00016,0.0,0.02993]
[1776454736693,68.37,77291.9,0.0,-0.00015,0.0,0.02957]
[1776454741727,68.37,77302.68,0.0,-0.00015,0.0,0.02924]
[1776454746765,68.37,77315.36,0.0,-0.00015,0.0,0.02885]
[1776454748777,68.37,77331.07,0.0,-0.00015,0.0,0.02838]
[1776454753811,68.37,77329.35,0.0,-0.00015,0.0,0.02843]
[1776454758850,68.37,77340.1,0.0,-0.00015,0.0,0.02811]
[1776454763881,68.37,77345.44,0.0,-0.00015,0.0,0.02795]
[1776454767910,68.37,77365.79,0.0,-0.00014,0.0,0.02736]
[1776454771945,68.37,77378.75,0.0,-0.00014,0.0,0.02691]
[1776454775973,68.37,77398.79,0.0,-0.00014,0.0,0.02634]
[1776454781008,68.37,77395.2,0.0,-0.00014,0.0,0.02644]
[1776454784037,68.37,77369.86,0.0,-0.00014,0.0,0.02716]
[1776454788212,68.37,77353.47,0.0,-0.00014,0.0,0.02763]
[1776454794102,68.37,77350.4,0.0,-0.00014,0.0,0.02772]
[1776454799139,68.37,77344.1,0.0,-0.00014,0.0,0.0279]
[1776454804172,68.37,77333.4,0.0,-0.00015,0.0,0.02822]
[1776454809218,68.37,77335.17,0.0,-0.00015,0.0,0.02817]
[1776454814244,68.37,77323.46,0.0,-0.00015,0.0,0.02852]
[1776454819288,68.37,77319.93,0.0,-0.00015,0.0,0.02862]
[1776454824314,68.37,77321.81,0.0,-0.00015,0.0,0.02857]
[1776454826329,68.37,77336.95,0.0,-0.00015,0.0,0.02812]
[1776454831365,68.37,77351.23,0.0,-0.00014,0.0,0.02761]
[1776454836398,68.37,77348.54,0.0,-0.00014,0.0,0.02769]
[1776454840426,68.37,77376.6,0.0,-0.00014,0.0,0.02688]
[1776454843447,68.37,77392.54,0.0,-0.00014,0.0,0.02643]
[1776454848645,68.37,77398.77,0.0,-0.00014,0.0,0.02626]
[1776454854529,68.37,77407.46,0.0,-0.00013,0.0,0.02602]
[1776454857551,68.37,77390.53,0.0,-0.00014,0.0,0.02649]
[1776454862588,68.37,77381.85,0.0,-0.00014,0.0,0.02673]
[1776454867621,68.37,77374.53,0.0,-0.00014,0.0,0.02694]
[1776454872661,68.37,77374.99,0.0,-0.00014,0.0,0.02692]
[1776454877692,68.37,77373.54,0.0,-0.00014,0.0,0.02697]
[1776454882731,68.37,77383.17,0.0,-0.00014,0.0,0.02669]
[1776454887765,68.37,77382.66,0.0,-0.00014,0.0,0.02671]
[1776454892800,68.37,77372.04,0.0,-0.00014,0.0,0.02692]
[1776454895826,68.37,77357.02,0.0,-0.00014,0.0,0.02735]
[1776454900859,68.37,77351.5,0.0,-0.00014,0.0,0.02751]
[1776454905894,68.37,77348.08,0.0,-0.00014,0.0,0.02761]
[1776454910930,68.37,77353.09,0.0,-0.00014,0.0,0.02746]
[1776454915965,68.37,77362.9,0.0,-0.00014,0.0,0.02718]
[1776454921000,68.37,77366.11,0.0,-0.00014,0.0,0.02709]
[1776454926035,68.37,77370.6,0.0,-0.00014,0.0,0.02696]
[1776454931070,68.37,77365.07,0.0,-0.00014,0.0,0.02712]
[1776454936106,68.37,77365.27,0.0,-0.00014,0.0,0.02711]
[1776454941140,68.37,77358.37,0.0,-0.00014,0.0,0.02731]
[1776454946175,68.37,77358.68,0.0,-0.00014,0.0,0.0273]
[1776454951211,68.37,77357.5,0.0,-0.00014,0.0,0.02725]
[1776454956246,68.37,77356.29,0.0,-0.00014,0.0,0.02728]
[1776454961284,68.37,77366.6,0.0,-0.00014,0.0,0.02699]
[1776454968331,68.37,77367.77,0.0,-0.00014,0.0,0.02696]
[1776454973370,68.37,77369.37,0.0,-0.00014,0.0,0.02691]
[1776454976387,68.37,77388.09,0.0,-0.00014,0.0,0.02638]
[1776454981421,68.37,77386.25,0.0,-0.00014,0.0,0.02644]
[1776454986457,68.37,77389.44,0.0,-0.00014,0.0,0.02635]
[1776454991493,68.37,77386.98,0.0,-0.00014,0.0,0.02642]
[1776454996532,68.37,77387.04,0.0,-0.00014,0.0,0.02641]
[1776455001562,68.37,77389.26,0.0,-0.00014,0.0,0.02635]
[1776455006600,68.37,77388.38,0.0,-0.00014,0.0,0.02638]
[1776455011632,68.37,77387.72,0.0,-0.00014,0.0,0.02631]
[1776455016669,68.37,77387.63,0.0,-0.00014,0.0,0.02631]
[1776455021702,68.37,77373.8,0.0,-0.00014,0.0,0.0267]
[1776455026739,68.37,77373.62,0.0,-0.00014,0.0,0.0267]
[1776455031771,68.37,77371.65,0.0,-0.00014,0.0,0.02676]
[1776455036807,68.37,77371.76,0.0,-0.00014,0.0,0.02676]
[1776455041842,68.37,77370.45,0.0,-0.00014,0.0,0.02679]
[1776455047884,68.37,77369.56,0.0,-0.00014,0.0,0.02682]
[1776455052928,68.37,77368.02,0.0,-0.00014,0.0,0.02686]
[1776455057955,68.37,77358.93,0.0,-0.00014,0.0,0.02712]
[1776455061982,68.37,77332.83,0.0,-0.00014,0.0,0.02788]
[1776455067017,68.37,77346.4,0.0,-0.00014,0.0,0.02748]
[1776455072074,68.37,77350.13,0.0,-0.00014,0.0,0.02729]
[1776455077090,68.37,77350.42,0.0,-0.00014,0.0,0.02728]
[1776455082128,68.37,77352.28,0.0,-0.00014,0.0,0.02722]
[1776455087159,68.37,77353.26,0.0,-0.00014,0.0,0.0272]
[1776455092194,68.37,77352.88,0.0,-0.00014,0.0,0.02721]
[1776455097230,68.37,77354.42,0.0,-0.00014,0.0,0.02716]
[1776455102265,68.37,77329.8,0.0,-0.00014,0.0,0.02788]
[1776455107299,68.37,77328.56,0.0,-0.00015,0.0,0.02791]
[1776455112334,68.37,77327.71,0.0,-0.00015,0.0,0.02794]
[1776455115358,68.37,77311.41,0.0,-0.00015,0.0,0.02842]
[1776455120579,68.37,77304.55,0.0,-0.00015,0.0,0.02863]
[1776455126432,68.37,77290.01,0.0,-0.00015,0.0,0.02907]
[1776455131468,68.37,77288.5,0.0,-0.00015,0.0,0.02902]
[1776455136503,68.37,77288.47,0.0,-0.00015,0.0,0.02902]
[1776455141538,68.37,77290.1,0.0,-0.00015,0.0,0.02897]
[1776455146592,68.37,77280.93,0.0,-0.00015,0.0,0.02925]
[1776455151611,68.37,77268.29,0.0,-0.00015,0.0,0.02964]
[1776455156647,68.37,77269.37,0.0,-0.00015,0.0,0.02961]
[1776455161683,68.37,77275.03,0.0,-0.00015,0.0,0.02943]
[1776455166718,68.37,77271.45,0.0,-0.00015,0.0,0.02954]
[1776455171755,68.37,77273.25,0.0,-0.00015,0.0,0.02949]
[1776455175782,68.37,77289.55,0.0,-0.00015,0.0,0.02899]
[1776455181001,68.37,77279.48,0.0,-0.00015,0.0,0.0293]
[1776455186862,68.37,77281.86,0.0,-0.00015,0.0,0.02922]
[1776455191071,68.37,77300.0,0.0,-0.00015,0.0,0.02858]
[1776455196934,68.37,77312.71,0.0,-0.00015,0.0,0.0282]
[1776455201969,68.37,77302.55,0.0,-0.00015,0.0,0.0285]
[1776455207005,68.37,77297.41,0.0,-0.00015,0.0,0.02866]
[1776455212039,68.37,77293.03,0.0,-0.00015,0.0,0.02879]
[1776455217076,68.37,77293.42,0.0,-0.00015,0.0,0.02878]
[1776455222110,68.37,77291.6,0.0,-0.00015,0.0,0.02883]
[1776455227145,68.37,77291.53,0.0,-0.00015,0.0,0.02884]
[1776455229160,68.37,77274.55,0.0,-0.00015,0.0,0.02936]
[1776455234193,68.37,77273.17,0.0,-0.00015,0.0,0.0294]
[1776455239228,68.37,77276.39,0.0,-0.00015,0.0,0.0293]
[1776455244266,68.37,77275.34,0.0,-0.00015,0.0,0.02933]
[1776455249298,68.37,77273.96,0.0,-0.00015,0.0,0.02937]
[1776455254333,68.37,77274.59,0.0,-0.00015,0.0,0.02926]
[1776455258380,68.37,77253.08,0.0,-0.00016,0.0,0.02993]
[1776455262398,68.37,77271.07,0.0,-0.00015,0.0,0.02937]
[1776455265420,68.37,77288.52,0.0,-0.00015,0.0,0.02884]
[1776455270454,68.37,77285.8,0.0,-0.00015,0.0,0.02892]
[1776455275490,68.37,77285.62,0.0,-0.00015,0.0,0.02892]
[1776455280525,68.37,77287.72,0.0,-0.00015,0.0,0.02886]
[1776455285563,68.37,77298.66,0.0,-0.00015,0.0,0.02853]
[1776455290595,68.37,77309.46,0.0,-0.00015,0.0,0.02821]
[1776455296647,68.37,77311.27,0.0,-0.00015,0.0,0.02815]
[1776455301849,68.37,77310.48,0.0,-0.00015,0.0,0.02818]
[1776455307716,68.37,77317.6,0.0,-0.00015,0.0,0.02797]
[1776455311920,68.37,77332.65,0.0,-0.00014,0.0,0.02744]
[1776455317785,68.37,77337.51,0.0,-0.00014,0.0,0.0273]
[1776455322841,68.37,77337.99,0.0,-0.00014,0.0,0.02728]
[1776455325845,68.37,77353.32,0.0,-0.00014,0.0,0.02685]
[1776455330892,68.37,77362.87,0.0,-0.00014,0.0,0.02658]
[1776455332063,68.37,77345.29,0.0,-0.00014,0.0,0.02707]
[1776455337929,68.37,77346.06,0.0,-0.00014,0.0,0.02705]
[1776455342964,68.37,77345.58,0.0,-0.00014,0.0,0.02707]
[1776455347999,68.37,77343.88,0.0,-0.00014,0.0,0.02711]
[1776455353035,68.37,77333.91,0.0,-0.00014,0.0,0.0274]
[1776455358073,68.37,77334.5,0.0,-0.00014,0.0,0.02738]
[1776455363105,68.37,77333.82,0.0,-0.00014,0.0,0.0274]
[1776455368141,68.37,77331.2,0.0,-0.00014,0.0,0.02748]
[1776455373175,68.37,77330.2,0.0,-0.00014,0.0,0.02742]
[1776455378212,68.37,77331.62,0.0,-0.00014,0.0,0.02738]
[1776455383245,68.37,77338.4,0.0,-0.00014,0.0,0.02718]
[1776455388281,68.37,77342.22,0.0,-0.00014,0.0,0.02707]
[1776455393316,68.37,77339.76,0.0,-0.00014,0.0,0.02714]
[1776455398350,68.37,77356.91,0.0,-0.00014,0.0,0.02666]
[1776455403417,68.37,77347.02,0.0,-0.00014,0.0,0.02694]
[1776455408459,68.37,77347.49,0.0,-0.00014,0.0,0.02692]
[1776455413490,68.37,77345.46,0.0,-0.00014,0.0,0.02698]
[1776455415503,68.37,77326.63,0.0,-0.00014,0.0,0.02752]
[1776455420538,68.37,77318.54,0.0,-0.00014,0.0,0.02776]
[1776455425573,68.37,77328.16,0.0,-0.00014,0.0,0.02748]
[1776455430609,68.37,77325.34,0.0,-0.00014,0.0,0.02756]
[1776455435646,68.37,77317.66,0.0,-0.00014,0.0,0.0277]
[1776455440682,68.37,77313.62,0.0,-0.00014,0.0,0.02781]
[1776455445737,68.37,77306.02,0.0,-0.00015,0.0,0.02804]
[1776455447733,68.37,77322.83,0.0,-0.00014,0.0,0.02754]
[1776455452778,68.37,77327.15,0.0,-0.00014,0.0,0.02742]
[1776455457803,68.37,77327.06,0.0,-0.00014,0.0,0.02742]
[1776455462989,68.37,77329.04,0.0,-0.00014,0.0,0.02736]
[1776455465868,68.37,77312.53,0.0,-0.00014,0.0,0.02785]
[1776455470915,68.37,77311.92,0.0,-0.00015,0.0,0.02786]
[1776455475948,68.37,77315.2,0.0,-0.00014,0.0,0.02777]
[1776455480987,68.37,77325.29,0.0,-0.00014,0.0,0.02747]
[1776455486023,68.37,77318.87,0.0,-0.00014,0.0,0.02766]
[1776455490051,68.37,77337.17,0.0,-0.00014,0.0,0.02713]
[1776455492066,68.37,77357.16,0.0,-0.00014,0.0,0.02648]
[1776455497100,68.37,77363.83,0.0,-0.00014,0.0,0.02629]
[1776455502136,68.37,77364.95,0.0,-0.00014,0.0,0.02626]
[1776455507172,68.37,77361.83,0.0,-0.00014,0.0,0.02635]
[1776455512207,68.37,77366.05,0.0,-0.00014,0.0,0.02623]
[1776455517241,68.37,77368.39,0.0,-0.00014,0.0,0.02616]
[1776455522277,68.37,77370.62,0.0,-0.00014,0.0,0.0261]
[1776455527313,68.37,77359.48,0.0,-0.00014,0.0,0.02641]
[1776455532346,68.37,77359.75,0.0,-0.00014,0.0,0.02641]
[1776455535367,68.37,77342.78,0.0,-0.00014,0.0,0.02688]
[1776455540408,68.37,77331.9,0.0,-0.00014,0.0,0.02719]
[1776455543549,68.37,77347.62,0.0,-0.00014,0.0,0.02675]
[1776455549465,68.37,77360.8,0.0,-0.00014,0.0,0.02638]
[1776455554499,68.37,77368.88,0.0,-0.00014,0.0,0.02607]
[1776455559538,68.37,77381.6,0.0,-0.00013,0.0,0.02572]
[1776455564573,68.37,77375.27,0.0,-0.00013,0.0,0.02589]
[1776455569608,68.37,77365.87,0.0,-0.00014,0.0,0.02615]
[1776455574645,68.37,77362.88,0.0,-0.00014,0.0,0.02623]
[1776455579681,68.37,77349.87,0.0,-0.00014,0.0,0.0266]
[1776455584715,68.37,77336.09,0.0,-0.00014,0.0,0.02699]
[1776455588743,68.37,77321.04,0.0,-0.00014,0.0,0.02742]
[1776455593901,68.37,77328.74,0.0,-0.00014,0.0,0.0272]
[1776455599823,68.37,77339.73,0.0,-0.00014,0.0,0.02688]
[1776455604856,68.37,77348.24,0.0,-0.00014,0.0,0.02664]
[1776455606870,68.37,77369.35,0.0,-0.00013,0.0,0.02605]
[1776455611911,68.37,77368.73,0.0,-0.00013,0.0,0.02599]
[1776455616943,68.37,77370.62,0.0,-0.00013,0.0,0.02593]
[1776455621975,68.37,77368.11,0.0,-0.00013,0.0,0.026]
[1776455626004,68.37,77348.47,0.0,-0.00014,0.0,0.02655]
[1776455631041,68.37,77349.04,0.0,-0.00014,0.0,0.02653]
[1776455636077,68.37,77347.86,0.0,-0.00014,0.0,0.02657]
[1776455641112,68.37,77363.02,0.0,-0.00014,0.0,0.02614]
[1776455646147,68.37,77350.43,0.0,-0.00014,0.0,0.02649]
[1776455651181,68.37,77358.3,0.0,-0.00014,0.0,0.02627]
[1776455654325,68.37,77375.52,0.0,-0.00013,0.0,0.0258]
[1776455660248,68.37,77360.57,0.0,-0.00014,0.0,0.02621]
[1776455665281,68.37,77361.51,0.0,-0.00014,0.0,0.02619]
[1776455670318,68.37,77361.89,0.0,-0.00014,0.0,0.02617]
[1776455674467,68.37,77381.09,0.0,-0.00013,0.0,0.02556]
[1776455680388,68.37,77387.87,0.0,-0.00013,0.0,0.02538]
[1776455685424,68.37,77374.39,0.0,-0.00013,0.0,0.02575]
[1776455690588,68.37,77379.63,0.0,-0.00013,0.0,0.0256]
[1776455696500,68.37,77366.73,0.0,-0.00013,0.0,0.02596]
[1776455701534,68.37,77376.34,0.0,-0.00013,0.0,0.02569]
[1776455706570,68.37,77369.27,0.0,-0.00013,0.0,0.02589]
[1776455711605,68.37,77370.43,0.0,-0.00013,0.0,0.02585]
[1776455714626,68.37,77386.28,0.0,-0.00013,0.0,0.02542]
[1776455719661,68.37,77393.9,0.0,-0.00013,0.0,0.02522]
[1776455724698,68.37,77396.46,0.0,-0.00013,0.0,0.02515]
[1776455729730,68.37,77391.77,0.0,-0.00013,0.0,0.02528]
[1776455734766,68.37,77397.91,0.0,-0.00013,0.0,0.02503]
[1776455739803,68.37,77394.17,0.0,-0.00013,0.0,0.02513]
[1776455744839,68.37,77397.21,0.0,-0.00013,0.0,0.02505]
[1776455749877,68.37,77399.17,0.0,-0.00013,0.0,0.025]
[1776455754916,68.37,77411.73,0.0,-0.00013,0.0,0.02466]
[1776455756921,68.37,77393.59,0.0,-0.00013,0.0,0.02514]
[1776455761955,68.37,77396.9,0.0,-0.00013,0.0,0.02506]
[1776455766994,68.37,77395.94,0.0,-0.00013,0.0,0.02508]
[1776455772029,68.37,77396.57,0.0,-0.00013,0.0,0.02506]
[1776455777065,68.37,77403.46,0.0,-0.00013,0.0,0.02488]
[1776455782099,68.37,77400.38,0.0,-0.00013,0.0,0.02496]
[1776455787134,68.37,77400.87,0.0,-0.00013,0.0,0.02495]
[1776455792173,68.37,77405.82,0.0,-0.00013,0.0,0.02474]
[1776455797209,68.37,77392.91,0.0,-0.00013,0.0,0.02508]
[1776455802243,68.37,77398.43,0.0,-0.00013,0.0,0.02493]
[1776455807279,68.37,77387.51,0.0,-0.00013,0.0,0.02522]
[1776455812314,68.37,77386.97,0.0,-0.00013,0.0,0.02524]
[1776455817349,68.37,77386.61,0.0,-0.00013,0.0,0.02525]
[1776455822394,68.37,77384.08,0.0,-0.00013,0.0,0.02532]
[1776455824399,68.37,77367.37,0.0,-0.00013,0.0,0.02577]
[1776455829434,68.37,77369.5,0.0,-0.00013,0.0,0.02571]
[1776455834469,68.37,77368.54,0.0,-0.00013,0.0,0.02574]
[1776455837491,68.37,77387.81,0.0,-0.00013,0.0,0.02522]
[1776455842526,68.37,77399.39,0.0,-0.00013,0.0,0.02491]
[1776455847563,68.37,77400.24,0.0,-0.00013,0.0,0.02489]
[1776455852597,68.37,77401.95,0.0,-0.00013,0.0,0.02476]
[1776455857631,68.37,77402.6,0.0,-0.00013,0.0,0.02474]
[1776455862668,68.37,77403.15,0.0,-0.00013,0.0,0.02473]
[1776455867702,68.37,77408.16,0.0,-0.00013,0.0,0.0246]
[1776455872742,68.37,77411.02,0.0,-0.00013,0.0,0.02452]
[1776455877776,68.37,77414.36,0.0,-0.00013,0.0,0.02443]
[1776455882812,68.37,77417.82,0.0,-0.00013,0.0,0.02434]
[1776455887846,68.37,77418.65,0.0,-0.00013,0.0,0.02432]
[1776455892881,68.37,77419.67,0.0,-0.00013,0.0,0.0243]
[1776455897916,68.37,77421.09,0.0,-0.00013,0.0,0.02426]
[1776455902142,68.37,77459.1,0.0,-0.00012,0.0,0.02329]
[1776455908000,68.37,77462.38,0.0,-0.00012,0.0,0.02321]
[1776455913042,68.37,77461.72,0.0,-0.00012,0.0,0.02315]
[1776455918080,68.37,77456.95,0.0,-0.00012,0.0,0.02327]
[1776455923108,68.37,77459.76,0.0,-0.00012,0.0,0.0232]
[1776455928144,68.37,77456.86,0.0,-0.00012,0.0,0.02327]
[1776455933179,68.37,77456.15,0.0,-0.00012,0.0,0.02329]
[1776455938214,68.37,77465.11,0.0,-0.00012,0.0,0.02307]
[1776455943255,68.37,77462.02,0.0,-0.00012,0.0,0.02314]
[1776455948296,68.37,77458.36,0.0,-0.00012,0.0,0.02324]
[1776455953331,68.37,77450.16,0.0,-0.00012,0.0,0.02344]
[1776455957360,68.37,77428.7,0.0,-0.00012,0.0,0.02398]
[1776455962394,68.37,77430.51,0.0,-0.00012,0.0,0.02394]
[1776455967429,68.37,77429.53,0.0,-0.00012,0.0,0.02396]
[1776455972633,68.37,77434.06,0.0,-0.00012,0.0,0.02377]
[1776455978507,68.37,77446.85,0.0,-0.00012,0.0,0.02345]
[1776455983541,68.37,77454.89,0.0,-0.00012,0.0,0.02324]
[1776455988579,68.37,77464.1,0.0,-0.00012,0.0,0.02302]
[1776455993615,68.37,77474.7,0.0,-0.00012,0.0,0.02276]
[1776455999237,68.37,77469.69,0.0,-0.00012,0.0,0.02288]
[1776455999297,68.37,77467.96,0.0,-0.00012,0.0,0.02292]
[1776456000763,68.37,77467.96,0.0,-0.00012,0.0,0.02292]
[1776456000936,68.37,77420.18,0.0,-0.00012,0.0,0.02412]
[1776456006729,68.37,77419.4,0.0,-0.00012,0.0,0.02414]
[1776456011770,68.37,77409.11,0.0,-0.00013,0.0,0.02441]
[1776456016804,68.37,77411.6,0.0,-0.00013,0.0,0.02434]
[1776456021844,68.37,77396.86,0.0,-0.00013,0.0,0.02473]
[1776456026874,68.37,77382.92,0.0,-0.00013,0.0,0.0251]
[1776456031915,68.37,77371.0,0.0,-0.00013,0.0,0.02534]
[1776456036946,68.37,77356.85,0.0,-0.00013,0.0,0.02572]
[1776456041982,68.37,77366.14,0.0,-0.00013,0.0,0.02547]
[1776456047016,68.37,77365.67,0.0,-0.00013,0.0,0.02548]
[1776456052051,68.37,77360.36,0.0,-0.00013,0.0,0.02562]
[1776456057086,68.37,77370.59,0.0,-0.00013,0.0,0.02535]
[1776456060109,68.37,77401.8,0.0,-0.00013,0.0,0.02452]
[1776456062130,68.37,77418.55,0.0,-0.00012,0.0,0.02409]
[1776456063379,68.37,77455.48,0.0,-0.00012,0.0,0.02315]
[1776456069170,68.37,77463.46,0.0,-0.00012,0.0,0.02296]
[1776456073451,68.37,77445.03,0.0,-0.00012,0.0,0.02341]
[1776456079241,68.37,77435.84,0.0,-0.00012,0.0,0.02364]
[1776456084274,68.37,77436.28,0.0,-0.00012,0.0,0.02363]
[1776456089310,68.37,77436.51,0.0,-0.00012,0.0,0.02363]
[1776456094350,68.37,77435.21,0.0,-0.00012,0.0,0.02358]
[1776456100391,68.37,77443.26,0.0,-0.00012,0.0,0.02338]
[1776456105425,68.37,77438.04,0.0,-0.00012,0.0,0.02351]
[1776456111467,68.37,77435.86,0.0,-0.00012,0.0,0.02357]
[1776456116562,68.37,77440.96,0.0,-0.00012,0.0,0.02344]
[1776456118519,68.37,77460.59,0.0,-0.00012,0.0,0.02295]
[1776456119531,68.37,77484.59,0.0,-0.00011,0.0,0.02237]
[1776456121540,68.37,77504.52,0.0,-0.00011,0.0,0.02189]
[1776456125569,68.37,77521.63,0.0,-0.00011,0.0,0.0215]
[1776456130607,68.37,77525.97,0.0,-0.00011,0.0,0.0214]
[1776456135641,68.37,77528.37,0.0,-0.00011,0.0,0.02134]
[1776456140677,68.37,77515.54,0.0,-0.00011,0.0,0.02164]
[1776456145709,68.37,77526.76,0.0,-0.00011,0.0,0.02138]
[1776456150746,68.37,77527.66,0.0,-0.00011,0.0,0.02136]
[1776456157803,68.37,77526.9,0.0,-0.00011,0.0,0.0213]
[1776456162828,68.37,77524.27,0.0,-0.00011,0.0,0.02136]
[1776456167863,68.37,77523.32,0.0,-0.00011,0.0,0.02138]
[1776456172897,68.37,77541.61,0.0,-0.00011,0.0,0.02097]
[1776456176929,68.37,77524.23,0.0,-0.00011,0.0,0.02136]
[1776456181961,68.37,77518.04,0.0,-0.00011,0.0,0.02151]
[1776456186996,68.37,77527.51,0.0,-0.00011,0.0,0.02129]
[1776456190019,68.37,77510.79,0.0,-0.00011,0.0,0.02167]
[1776456195055,68.37,77512.62,0.0,-0.00011,0.0,0.02163]
[1776456200087,68.37,77507.14,0.0,-0.00011,0.0,0.02176]
[1776456205125,68.37,77497.61,0.0,-0.00011,0.0,0.02198]
[1776456210158,68.37,77498.19,0.0,-0.00011,0.0,0.02197]
[1776456211169,68.37,77512.86,0.0,-0.00011,0.0,0.02155]
[1776456214441,68.37,77531.04,0.0,-0.00011,0.0,0.02114]
[1776456217222,68.37,77551.63,0.0,-0.00011,0.0,0.02067]
[1776456222254,68.37,77549.64,0.0,-0.00011,0.0,0.02072]
[1776456227289,68.37,77539.55,0.0,-0.00011,0.0,0.02094]
[1776456232326,68.37,77537.2,0.0,-0.00011,0.0,0.021]
[1776456237359,68.37,77534.03,0.0,-0.00011,0.0,0.02107]
[1776456242395,68.37,77547.37,0.0,-0.00011,0.0,0.02077]
[1776456247430,68.37,77541.38,0.0,-0.00011,0.0,0.0209]
[1776456252475,68.37,77537.33,0.0,-0.00011,0.0,0.02099]
[1776456257501,68.37,77532.93,0.0,-0.00011,0.0,0.02109]
[1776456263543,68.37,77531.04,0.0,-0.00011,0.0,0.02114]
[1776456268581,68.37,77531.22,0.0,-0.00011,0.0,0.02113]
[1776456273613,68.37,77530.83,0.0,-0.00011,0.0,0.02107]
[1776456278649,68.37,77539.24,0.0,-0.00011,0.0,0.02088]
[1776456283686,68.37,77546.89,0.0,-0.00011,0.0,0.02071]
[1776456288727,68.37,77560.17,0.0,-0.0001,0.0,0.02041]
[1776456293762,68.37,77545.44,0.0,-0.00011,0.0,0.02074]
[1776456298799,68.37,77559.08,0.0,-0.0001,0.0,0.02044]
[1776456303836,68.37,77563.49,0.0,-0.0001,0.0,0.02034]
[1776456308870,68.37,77565.62,0.0,-0.0001,0.0,0.02029]
[1776456313903,68.37,77571.69,0.0,-0.0001,0.0,0.02016]
[1776456318938,68.37,77571.82,0.0,-0.0001,0.0,0.02016]
[1776456323981,68.37,77559.53,0.0,-0.0001,0.0,0.02043]
[1776456325222,68.37,77544.29,0.0,-0.00011,0.0,0.02077]
[1776456329009,68.37,77560.79,0.0,-0.0001,0.0,0.0204]
[1776456334054,68.37,77570.49,0.0,-0.0001,0.0,0.02012]
[1776456339090,68.37,77573.54,0.0,-0.0001,0.0,0.02005]
[1776456345363,68.37,77573.88,0.0,-0.0001,0.0,0.02005]
[1776456353187,68.37,77573.11,0.0,-0.0001,0.0,0.02006]
[1776456358222,68.37,77574.03,0.0,-0.0001,0.0,0.02004]
[1776456364264,68.37,77578.47,0.0,-0.0001,0.0,0.01995]
[1776456369301,68.37,77579.07,0.0,-0.0001,0.0,0.01993]
[1776456375573,68.37,77578.51,0.0,-0.0001,0.0,0.01995]
[1776456381387,68.37,77578.45,0.0,-0.0001,0.0,0.01995]
[1776456386420,68.37,77580.09,0.0,-0.0001,0.0,0.01991]
[1776456391457,68.37,77570.61,0.0,-0.0001,0.0,0.02005]
[1776456396489,68.37,77564.59,0.0,-0.0001,0.0,0.02018]
[1776456401524,68.37,77565.86,0.0,-0.0001,0.0,0.02015]
[1776456405829,68.37,77543.83,0.0,-0.00011,0.0,0.02064]
[1776456411611,68.37,77563.94,0.0,-0.0001,0.0,0.02019]
[1776456416640,68.37,77565.7,0.0,-0.0001,0.0,0.02016]
[1776456421675,68.37,77566.61,0.0,-0.0001,0.0,0.02014]
[1776456426709,68.37,77562.13,0.0,-0.0001,0.0,0.02023]
[1776456431744,68.37,77559.34,0.0,-0.0001,0.0,0.02029]
[1776456436782,68.37,77557.51,0.0,-0.0001,0.0,0.02033]
[1776456441814,68.37,77563.59,0.0,-0.0001,0.0,0.0202]
[1776456446849,68.37,77549.81,0.0,-0.0001,0.0,0.0205]
[1776456451884,68.37,77556.96,0.0,-0.0001,0.0,0.02028]
[1776456454910,68.37,77576.46,0.0,-0.0001,0.0,0.01985]
[1776456457935,68.37,77594.51,0.0,-0.0001,0.0,0.01947]
[1776456462971,68.37,77589.73,0.0,-0.0001,0.0,0.01957]
[1776456468010,68.37,77586.78,0.0,-0.0001,0.0,0.01963]
[1776456473040,68.37,77591.92,0.0,-0.0001,0.0,0.01952]
[1776456478072,68.37,77583.89,0.0,-0.0001,0.0,0.0197]
[1776456483111,68.37,77604.5,0.0,-0.0001,0.0,0.01926]
[1776456488145,68.37,77601.61,0.0,-0.0001,0.0,0.01932]
[1776456493186,68.37,77610.96,0.0,-0.0001,0.0,0.01913]
[1776456498220,68.37,77619.22,0.0,-0.0001,0.0,0.01896]
[1776456503257,68.37,77622.89,0.0,-0.0001,0.0,0.01888]
[1776456508291,68.37,77619.47,0.0,-0.0001,0.0,0.01895]
[1776456513327,68.37,77621.32,0.0,-0.0001,0.0,0.01885]
[1776456519370,68.37,77621.53,0.0,-0.0001,0.0,0.01884]
[1776456524405,68.37,77614.65,0.0,-0.0001,0.0,0.01898]
[1776456529440,68.37,77610.85,0.0,-0.0001,0.0,0.01906]
[1776456534475,68.37,77617.03,0.0,-0.0001,0.0,0.01894]
[1776456539510,68.37,77615.92,0.0,-0.0001,0.0,0.01896]
[1776456544545,68.37,77615.6,0.0,-0.0001,0.0,0.01896]
[1776456549579,68.37,77614.85,0.0,-0.0001,0.0,0.01898]
[1776456554615,68.37,77613.77,0.0,-0.0001,0.0,0.019]
[1776456559656,68.37,77615.87,0.0,-0.0001,0.0,0.01896]
[1776456564700,68.37,77616.86,0.0,-0.0001,0.0,0.01894]
[1776456569729,68.37,77609.74,0.0,-0.0001,0.0,0.01909]
[1776456574762,68.37,77605.99,0.0,-0.0001,0.0,0.0191]
[1776456579797,68.37,77605.55,0.0,-0.0001,0.0,0.01911]
[1776456584833,68.37,77605.03,0.0,-0.0001,0.0,0.01912]
[1776456590875,68.37,77604.0,0.0,-0.0001,0.0,0.01914]
[1776456595911,68.37,77603.76,0.0,-0.0001,0.0,0.01914]
[1776456600947,68.37,77589.61,0.0,-0.0001,0.0,0.01944]
[1776456605983,68.37,77577.49,0.0,-0.0001,0.0,0.0197]
[1776456611017,68.37,77579.09,0.0,-0.0001,0.0,0.01966]
[1776456614038,68.37,77562.61,0.0,-0.0001,0.0,0.02002]
[1776456619073,68.37,77551.76,0.0,-0.0001,0.0,0.02025]
[1776456622098,68.37,77535.42,0.0,-0.00011,0.0,0.02061]
[1776456625119,68.37,77518.25,0.0,-0.00011,0.0,0.021]
[1776456630155,68.37,77512.7,0.0,-0.00011,0.0,0.02113]
[1776456635189,68.37,77511.28,0.0,-0.00011,0.0,0.02109]
[1776456640228,68.37,77511.12,0.0,-0.00011,0.0,0.02109]
[1776456642238,68.37,77494.71,0.0,-0.00011,0.0,0.02147]
[1776456644254,68.37,77469.07,0.0,-0.00011,0.0,0.02207]
[1776456649295,68.37,77457.42,0.0,-0.00011,0.0,0.02235]
[1776456649842,68.37,77457.42,0.0,-0.00011,0.0,0.02235]
[1776456650305,68.37,77455.31,0.0,-0.00012,0.0,0.0224]
[1776456651032,68.37,77455.31,0.0,-0.00012,0.0,0.0224]
[1776456651333,68.37,77443.87,0.0,-0.00012,0.0,0.02267]
[1776456653323,68.37,77427.67,0.0,-0.00012,0.0,0.02307]
[1776456658382,68.37,77432.76,0.0,-0.00012,0.0,0.02295]
[1776456663417,68.37,77444.48,0.0,-0.00012,0.0,0.02266]
[1776456668454,68.37,77441.64,0.0,-0.00012,0.0,0.02273]
[1776456673488,68.37,77460.21,0.0,-0.00011,0.0,0.02228]
[1776456678523,68.37,77471.26,0.0,-0.00011,0.0,0.02202]
[1776456683558,68.37,77478.88,0.0,-0.00011,0.0,0.02184]
[1776456688597,68.37,77486.65,0.0,-0.00011,0.0,0.02165]
[1776456693628,68.37,77480.2,0.0,-0.00011,0.0,0.02173]
[1776456699671,68.37,77481.28,0.0,-0.00011,0.0,0.02171]
[1776456701684,68.37,77498.84,0.0,-0.00011,0.0,0.0213]
[1776456704705,68.37,77483.26,0.0,-0.00011,0.0,0.02166]
[1776456709742,68.37,77496.27,0.0,-0.00011,0.0,0.02136]
[1776456714777,68.37,77511.08,0.0,-0.00011,0.0,0.02102]
[1776456719813,68.37,77523.12,0.0,-0.00011,0.0,0.02075]
[1776456724849,68.37,77518.6,0.0,-0.00011,0.0,0.02085]
[1776456729883,68.37,77532.46,0.0,-0.00011,0.0,0.02054]
[1776456734918,68.37,77522.16,0.0,-0.00011,0.0,0.02077]
[1776456739954,68.37,77520.88,0.0,-0.00011,0.0,0.0208]
[1776456744989,68.37,77518.92,0.0,-0.00011,0.0,0.02084]
[1776456750032,68.37,77518.5,0.0,-0.00011,0.0,0.02085]
[1776456755158,68.37,77523.51,0.0,-0.00011,0.0,0.02067]
[1776456761145,68.37,77523.03,0.0,-0.00011,0.0,0.02068]
[1776456766180,68.37,77523.34,0.0,-0.00011,0.0,0.02067]
[1776456771215,68.37,77520.26,0.0,-0.00011,0.0,0.02074]
[1776456778459,68.37,77519.26,0.0,-0.00011,0.0,0.02077]
[1776456784311,68.37,77512.82,0.0,-0.00011,0.0,0.02091]
[1776456786321,68.37,77494.19,0.0,-0.00011,0.0,0.02134]
[1776456791363,68.37,77503.73,0.0,-0.00011,0.0,0.02112]
[1776456792364,68.37,77521.89,0.0,-0.00011,0.0,0.02071]
[1776456797397,68.37,77524.69,0.0,-0.00011,0.0,0.02064]
[1776456802433,68.37,77526.23,0.0,-0.00011,0.0,0.02061]
[1776456807468,68.37,77527.64,0.0,-0.00011,0.0,0.02058]
[1776456812504,68.37,77527.09,0.0,-0.0001,0.0,0.02052]
[1776456817539,68.37,77528.3,0.0,-0.0001,0.0,0.02049]
[1776456822574,68.37,77530.59,0.0,-0.0001,0.0,0.02044]
[1776456827609,68.37,77538.46,0.0,-0.0001,0.0,0.02027]
[1776456832649,68.37,77550.65,0.0,-0.0001,0.0,0.02]
[1776456837680,68.37,77558.38,0.0,-0.0001,0.0,0.01984]
[1776456842715,68.37,77558.61,0.0,-0.0001,0.0,0.01983]
[1776456847750,68.37,77548.96,0.0,-0.0001,0.0,0.02004]
[1776456852785,68.37,77552.0,0.0,-0.0001,0.0,0.01997]
[1776456857822,68.37,77545.55,0.0,-0.0001,0.0,0.02011]
[1776456862858,68.37,77544.42,0.0,-0.0001,0.0,0.02014]
[1776456867892,68.37,77533.94,0.0,-0.0001,0.0,0.02037]
[1776456873935,68.37,77530.91,0.0,-0.0001,0.0,0.02037]
[1776456879167,68.37,77529.87,0.0,-0.0001,0.0,0.02039]
[1776456887028,68.37,77526.17,0.0,-0.0001,0.0,0.02047]
[1776456892066,68.37,77525.56,0.0,-0.0001,0.0,0.02048]
[1776456897100,68.37,77522.64,0.0,-0.00011,0.0,0.02055]
[1776456902135,68.37,77519.91,0.0,-0.00011,0.0,0.02061]
[1776456907171,68.37,77505.03,0.0,-0.00011,0.0,0.02094]
[1776456912205,68.37,77508.74,0.0,-0.00011,0.0,0.02086]
[1776456917240,68.37,77507.44,0.0,-0.00011,0.0,0.02089]
[1776456923282,68.37,77505.7,0.0,-0.00011,0.0,0.02093]
[1776456928318,68.37,77505.96,0.0,-0.00011,0.0,0.02092]
[1776456933363,68.37,77504.22,0.0,-0.00011,0.0,0.02089]
[1776456938392,68.37,77490.87,0.0,-0.00011,0.0,0.0212]
[1776456943427,68.37,77490.86,0.0,-0.00011,0.0,0.0212]
[1776456948462,68.37,77491.49,0.0,-0.00011,0.0,0.02118]
[1776456953496,68.37,77492.77,0.0,-0.00011,0.0,0.02115]
[1776456958532,68.37,77493.18,0.0,-0.00011,0.0,0.02114]
[1776456961559,68.37,77509.16,0.0,-0.00011,0.0,0.02078]
[1776456966589,68.37,77511.75,0.0,-0.00011,0.0,0.02072]
[1776456971624,68.37,77512.21,0.0,-0.00011,0.0,0.02071]
[1776456976659,68.37,77511.11,0.0,-0.00011,0.0,0.02074]
[1776456981695,68.37,77518.53,0.0,-0.00011,0.0,0.02057]
[1776456986734,68.37,77517.58,0.0,-0.00011,0.0,0.02059]
[1776456991765,68.37,77517.56,0.0,-0.00011,0.0,0.02052]
[1776456996800,68.37,77515.34,0.0,-0.00011,0.0,0.02057]
[1776457002846,68.37,77512.16,0.0,-0.00011,0.0,0.02064]
[1776457007880,68.37,77511.64,0.0,-0.00011,0.0,0.02065]
[1776457012920,68.37,77511.46,0.0,-0.00011,0.0,0.02066]
[1776457017955,68.37,77502.9,0.0,-0.00011,0.0,0.02085]
[1776457022991,68.37,77504.83,0.0,-0.00011,0.0,0.02081]
[1776457028033,68.37,77506.46,0.0,-0.00011,0.0,0.02077]
[1776457033062,68.37,77501.95,0.0,-0.00011,0.0,0.02087]
[1776457038095,68.37,77497.14,0.0,-0.00011,0.0,0.02098]
[1776457043130,68.37,77491.88,0.0,-0.00011,0.0,0.0211]
[1776457048166,68.37,77491.69,0.0,-0.00011,0.0,0.02111]
[1776457053200,68.37,77484.48,0.0,-0.00011,0.0,0.0212]
[1776457060446,68.37,77482.45,0.0,-0.00011,0.0,0.02125]
[1776457070516,68.37,77482.47,0.0,-0.00011,0.0,0.02124]
[1776457076364,68.37,77479.71,0.0,-0.00011,0.0,0.02131]
[1776457081399,68.37,77467.86,0.0,-0.00011,0.0,0.02158]
[1776457086435,68.37,77473.19,0.0,-0.00011,0.0,0.02146]
[1776457091470,68.37,77471.64,0.0,-0.00011,0.0,0.02149]
[1776457098519,68.37,77470.99,0.0,-0.00011,0.0,0.02151]
[1776457102547,68.37,77486.79,0.0,-0.00011,0.0,0.02115]
[1776457107582,68.37,77480.94,0.0,-0.00011,0.0,0.02128]
[1776457112616,68.37,77492.34,0.0,-0.00011,0.0,0.02095]
[1776457117652,68.37,77491.18,0.0,-0.00011,0.0,0.02097]
[1776457122686,68.37,77476.64,0.0,-0.00011,0.0,0.02131]
[1776457127721,68.37,77476.46,0.0,-0.00011,0.0,0.02131]
[1776457136785,68.37,77477.41,0.0,-0.00011,0.0,0.02129]
[1776457143834,68.37,77477.34,0.0,-0.00011,0.0,0.02129]
[1776457148874,68.37,77482.0,0.0,-0.00011,0.0,0.02118]
[1776457154912,68.37,77477.79,0.0,-0.00011,0.0,0.02128]
[1776457159946,68.37,77468.11,0.0,-0.00011,0.0,0.0215]
[1776457164988,68.37,77467.09,0.0,-0.00011,0.0,0.02153]
[1776457170020,68.37,77481.02,0.0,-0.00011,0.0,0.02121]
[1776457176061,68.37,77482.59,0.0,-0.00011,0.0,0.0211]
[1776457181292,68.37,77487.46,0.0,-0.00011,0.0,0.02099]
[1776457187136,68.37,77487.24,0.0,-0.00011,0.0,0.02099]
[1776457193178,68.37,77486.43,0.0,-0.00011,0.0,0.02101]
[1776457198213,68.37,77486.21,0.0,-0.00011,0.0,0.02102]
[1776457203248,68.37,77477.44,0.0,-0.00011,0.0,0.02122]
[1776457208284,68.37,77474.13,0.0,-0.00011,0.0,0.02129]
[1776457213320,68.37,77468.84,0.0,-0.00011,0.0,0.02141]
[1776457218354,68.37,77465.24,0.0,-0.00011,0.0,0.0215]
[1776457223392,68.37,77464.09,0.0,-0.00011,0.0,0.02152]
[1776457228425,68.37,77460.89,0.0,-0.00011,0.0,0.0216]
[1776457233460,68.37,77460.57,0.0,-0.00011,0.0,0.02153]
[1776457238498,68.37,77459.52,0.0,-0.00011,0.0,0.02156]
[1776457243534,68.37,77460.37,0.0,-0.00011,0.0,0.02154]
[1776457248568,68.37,77449.36,0.0,-0.00011,0.0,0.0218]
[1776457253600,68.37,77447.06,0.0,-0.00011,0.0,0.02185]
[1776457258648,68.37,77433.05,0.0,-0.00011,0.0,0.02218]
[1776457263670,68.37,77419.0,0.0,-0.00012,0.0,0.02252]
[1776457268710,68.37,77421.83,0.0,-0.00012,0.0,0.02245]
[1776457273741,68.37,77421.85,0.0,-0.00012,0.0,0.02245]
[1776457277773,68.37,77406.3,0.0,-0.00012,0.0,0.02283]
[1776457279784,68.37,77391.21,0.0,-0.00012,0.0,0.0232]
[1776457284830,68.37,77396.78,0.0,-0.00012,0.0,0.02307]
[1776457289856,68.37,77396.81,0.0,-0.00012,0.0,0.02307]
[1776457294893,68.37,77405.48,0.0,-0.00012,0.0,0.02277]
[1776457299925,68.37,77412.2,0.0,-0.00012,0.0,0.02261]
[1776457304962,68.37,77410.65,0.0,-0.00012,0.0,0.02265]
[1776457311004,68.37,77423.41,0.0,-0.00012,0.0,0.02234]
[1776457316042,68.37,77429.25,0.0,-0.00011,0.0,0.0222]
[1776457321077,68.37,77428.72,0.0,-0.00011,0.0,0.02221]
[1776457326111,68.37,77426.61,0.0,-0.00011,0.0,0.02226]
[1776457330141,68.37,77442.81,0.0,-0.00011,0.0,0.02188]
[1776457335179,68.37,77448.7,0.0,-0.00011,0.0,0.02174]
[1776457341220,68.37,77450.17,0.0,-0.00011,0.0,0.0217]
[1776457346255,68.37,77451.16,0.0,-0.00011,0.0,0.02168]
[1776457351290,68.37,77464.81,0.0,-0.00011,0.0,0.02129]
[1776457360354,68.37,77464.88,0.0,-0.00011,0.0,0.02129]
[1776457365390,68.37,77461.98,0.0,-0.00011,0.0,0.02136]
[1776457370423,68.37,77458.0,0.0,-0.00011,0.0,0.02145]
[1776457375458,68.37,77445.12,0.0,-0.00011,0.0,0.02175]
[1776457382714,68.37,77444.32,0.0,-0.00011,0.0,0.02177]
[1776457388560,68.37,77439.16,0.0,-0.00011,0.0,0.02189]
[1776457393596,68.37,77443.78,0.0,-0.00011,0.0,0.02178]
[1776457398630,68.37,77453.34,0.0,-0.00011,0.0,0.02156]
[1776457403665,68.37,77457.93,0.0,-0.00011,0.0,0.02145]
[1776457408700,68.37,77457.68,0.0,-0.00011,0.0,0.02145]
[1776457413737,68.37,77453.41,0.0,-0.00011,0.0,0.02148]
[1776457418771,68.37,77455.85,0.0,-0.00011,0.0,0.02142]
[1776457423805,68.37,77453.38,0.0,-0.00011,0.0,0.02148]
[1776457428841,68.37,77454.25,0.0,-0.00011,0.0,0.02146]
[1776457433875,68.37,77458.81,0.0,-0.00011,0.0,0.02136]
[1776457438910,68.37,77471.3,0.0,-0.00011,0.0,0.02107]
[1776457444952,68.37,77476.4,0.0,-0.00011,0.0,0.02095]
[1776457450994,68.37,77476.18,0.0,-0.00011,0.0,0.02096]
[1776457457037,68.37,77474.19,0.0,-0.00011,0.0,0.021]
[1776457462071,68.37,77471.82,0.0,-0.00011,0.0,0.02106]
[1776457467106,68.37,77470.75,0.0,-0.00011,0.0,0.02108]
[1776457472141,68.37,77470.51,0.0,-0.00011,0.0,0.02102]
[1776457477176,68.37,77464.04,0.0,-0.00011,0.0,0.02116]
[1776457481204,68.37,77448.81,0.0,-0.00011,0.0,0.02152]
[1776457486239,68.37,77438.99,0.0,-0.00011,0.0,0.02174]
[1776457493490,68.37,77442.9,0.0,-0.00011,0.0,0.02165]
[1776457499331,68.37,77445.4,0.0,-0.00011,0.0,0.02159]
[1776457504368,68.37,77446.46,0.0,-0.00011,0.0,0.02157]
[1776457509403,68.37,77448.1,0.0,-0.00011,0.0,0.02153]
[1776457514441,68.37,77437.71,0.0,-0.00011,0.0,0.02178]
[1776457519472,68.37,77439.62,0.0,-0.00011,0.0,0.02173]
[1776457524507,68.37,77439.49,0.0,-0.00011,0.0,0.02173]
[1776457529543,68.37,77446.22,0.0,-0.00011,0.0,0.02158]
[1776457534578,68.37,77452.01,0.0,-0.00011,0.0,0.02137]
[1776457540620,68.37,77456.22,0.0,-0.00011,0.0,0.02127]
[1776457546662,68.37,77451.22,0.0,-0.00011,0.0,0.02139]
[1776457551697,68.37,77449.92,0.0,-0.00011,0.0,0.02142]
[1776457556732,68.37,77447.82,0.0,-0.00011,0.0,0.02147]
[1776457561772,68.37,77444.68,0.0,-0.00011,0.0,0.02154]
[1776457566802,68.37,77442.03,0.0,-0.00011,0.0,0.0216]
[1776457571837,68.37,77441.33,0.0,-0.00011,0.0,0.02162]
[1776457576873,68.37,77440.38,0.0,-0.00011,0.0,0.02164]
[1776457581909,68.37,77436.57,0.0,-0.00011,0.0,0.02173]
[1776457586944,68.37,77432.84,0.0,-0.00011,0.0,0.02182]
[1776457591982,68.37,77431.2,0.0,-0.00011,0.0,0.02178]
[1776457602049,68.37,77430.02,0.0,-0.00011,0.0,0.02181]
[1776457609098,68.37,77427.51,0.0,-0.00011,0.0,0.02187]
[1776457614336,68.37,77426.16,0.0,-0.00011,0.0,0.0219]
[1776457622189,68.37,77425.18,0.0,-0.00011,0.0,0.02192]
[1776457627226,68.37,77418.98,0.0,-0.00011,0.0,0.02207]
[1776457632265,68.37,77408.8,0.0,-0.00012,0.0,0.02231]
[1776457636294,68.37,77390.59,0.0,-0.00012,0.0,0.02276]
[1776457641331,68.37,77390.09,0.0,-0.00012,0.0,0.02277]
[1776457646364,68.37,77383.31,0.0,-0.00012,0.0,0.02294]
[1776457651401,68.37,77394.49,0.0,-0.00012,0.0,0.02259]
[1776457656437,68.37,77396.35,0.0,-0.00012,0.0,0.02254]
[1776457661471,68.37,77405.0,0.0,-0.00012,0.0,0.02233]
[1776457666506,68.37,77386.11,0.0,-0.00012,0.0,0.02279]
[1776457671541,68.37,77384.34,0.0,-0.00012,0.0,0.02283]
[1776457676577,68.37,77386.05,0.0,-0.00012,0.0,0.02279]
[1776457681610,68.37,77385.01,0.0,-0.00012,0.0,0.02282]
[1776457686647,68.37,77394.79,0.0,-0.00012,0.0,0.02258]
[1776457691681,68.37,77396.95,0.0,-0.00012,0.0,0.02253]
[1776457696719,68.37,77394.69,0.0,-0.00012,0.0,0.02258]
[1776457701752,68.37,77390.49,0.0,-0.00012,0.0,0.02268]
[1776457706787,68.37,77389.37,0.0,-0.00012,0.0,0.02271]
[1776457711822,68.37,77389.03,0.0,-0.00012,0.0,0.02264]
[1776457718871,68.37,77389.82,0.0,-0.00012,0.0,0.02262]
[1776457723906,68.37,77389.63,0.0,-0.00012,0.0,0.02263]
[1776457728941,68.37,77388.33,0.0,-0.00012,0.0,0.02266]
[1776457733977,68.37,77386.3,0.0,-0.00012,0.0,0.02271]
[1776457739015,68.37,77396.05,0.0,-0.00012,0.0,0.02247]
[1776457744047,68.37,77397.36,0.0,-0.00012,0.0,0.02244]
[1776457749088,68.37,77395.53,0.0,-0.00012,0.0,0.02248]
[1776457754125,68.37,77396.15,0.0,-0.00012,0.0,0.02247]
[1776457759153,68.37,77395.92,0.0,-0.00012,0.0,0.02247]
[1776457764188,68.37,77395.48,0.0,-0.00012,0.0,0.02249]
[1776457769226,68.37,77395.65,0.0,-0.00012,0.0,0.02248]
[1776457775502,68.37,77395.27,0.0,-0.00012,0.0,0.02241]
[1776457781306,68.37,77383.29,0.0,-0.00012,0.0,0.02271]
[1776457789364,68.37,77383.29,0.0,-0.00012,0.0,0.02271]
[1776457794399,68.37,77388.07,0.0,-0.00012,0.0,0.02259]
[1776457799435,68.37,77388.96,0.0,-0.00012,0.0,0.02257]
[1776457804468,68.37,77408.5,0.0,-0.00011,0.0,0.0221]
[1776457810511,68.37,77410.58,0.0,-0.00011,0.0,0.02205]
[1776457815565,68.37,77408.79,0.0,-0.00011,0.0,0.02209]
[1776457820583,68.37,77397.61,0.0,-0.00012,0.0,0.02236]
[1776457825616,68.37,77397.7,0.0,-0.00012,0.0,0.02236]
[1776457830653,68.37,77382.03,0.0,-0.00012,0.0,0.02274]
[1776457833673,68.37,77363.51,0.0,-0.00012,0.0,0.02312]
[1776457838708,68.37,77350.36,0.0,-0.00012,0.0,0.02345]
[1776457842746,68.37,77329.33,0.0,-0.00012,0.0,0.02398]
[1776457844758,68.37,77311.98,0.0,-0.00013,0.0,0.02444]
[1776457849799,68.37,77282.7,0.0,-0.00013,0.0,0.02522]
[1776457850806,68.37,77265.99,0.0,-0.00013,0.0,0.02567]
[1776457856077,68.37,77263.16,0.0,-0.00013,0.0,0.02575]
[1776457861891,68.37,77225.47,0.0,-0.00014,0.0,0.02681]
[1776457862886,68.37,77206.59,0.0,-0.00014,0.0,0.02735]
[1776457867926,68.37,77206.15,0.0,-0.00014,0.0,0.02737]
[1776457870952,68.37,77188.29,0.0,-0.00015,0.0,0.02789]
[1776457876240,68.37,77176.16,0.0,-0.00015,0.0,0.02826]
[1776457882028,68.37,77185.63,0.0,-0.00015,0.0,0.02797]
[1776457887064,68.37,77189.22,0.0,-0.00015,0.0,0.02787]
[1776457892098,68.37,77185.98,0.0,-0.00015,0.0,0.02787]
[1776457897134,68.37,77179.04,0.0,-0.00015,0.0,0.02808]
[1776457902169,68.37,77172.44,0.0,-0.00015,0.0,0.02828]
[1776457907203,68.37,77180.2,0.0,-0.00015,0.0,0.02804]
[1776457912239,68.37,77182.07,0.0,-0.00015,0.0,0.02799]
[1776457919290,68.37,77182.67,0.0,-0.00015,0.0,0.02797]
[1776457924324,68.37,77180.65,0.0,-0.00015,0.0,0.02803]
[1776457929359,68.37,77182.26,0.0,-0.00015,0.0,0.02798]
[1776457935401,68.37,77181.04,0.0,-0.00015,0.0,0.02802]
[1776457940437,68.37,77184.71,0.0,-0.00015,0.0,0.02791]
[1776457945472,68.37,77179.38,0.0,-0.00015,0.0,0.02807]
[1776457950514,68.37,77172.79,0.0,-0.00015,0.0,0.02826]
[1776457955544,68.37,77175.97,0.0,-0.00015,0.0,0.02808]
[1776457960577,68.37,77169.57,0.0,-0.00015,0.0,0.02827]
[1776457965613,68.37,77174.57,0.0,-0.00015,0.0,0.02812]
[1776457970667,68.37,77187.56,0.0,-0.00015,0.0,0.02773]
[1776457975682,68.37,77207.08,0.0,-0.00014,0.0,0.02716]
[1776457980717,68.37,77211.16,0.0,-0.00014,0.0,0.02704]
[1776457985752,68.37,77216.19,0.0,-0.00014,0.0,0.0269]
[1776457990795,68.37,77219.09,0.0,-0.00014,0.0,0.02681]
[1776457995823,68.37,77223.21,0.0,-0.00014,0.0,0.0267]
[1776458000860,68.37,77217.45,0.0,-0.00014,0.0,0.02686]
[1776458005894,68.37,77222.82,0.0,-0.00014,0.0,0.02671]
[1776458010935,68.37,77226.04,0.0,-0.00014,0.0,0.02662]
[1776458014958,68.37,77199.45,0.0,-0.00014,0.0,0.02729]
[1776458019993,68.37,77213.17,0.0,-0.00014,0.0,0.0269]
[1776458025029,68.37,77221.84,0.0,-0.00014,0.0,0.02665]
[1776458030065,68.37,77228.26,0.0,-0.00014,0.0,0.02647]
[1776458035102,68.37,77230.19,0.0,-0.00014,0.0,0.02641]
[1776458040135,68.37,77234.88,0.0,-0.00014,0.0,0.02628]
[1776458045170,68.37,77234.59,0.0,-0.00014,0.0,0.02629]
[1776458050204,68.37,77234.75,0.0,-0.00014,0.0,0.02628]
[1776458056247,68.37,77235.2,0.0,-0.00014,0.0,0.02627]
[1776458061283,68.37,77237.11,0.0,-0.00014,0.0,0.02622]
[1776458066318,68.37,77236.8,0.0,-0.00014,0.0,0.02622]
[1776458072359,68.37,77236.26,0.0,-0.00014,0.0,0.02615]
[1776458077650,68.37,77235.14,0.0,-0.00014,0.0,0.02618]
[1776458083438,68.37,77235.55,0.0,-0.00014,0.0,0.02617]
[1776458088471,68.37,77230.07,0.0,-0.00014,0.0,0.02633]
[1776458093508,68.37,77231.25,0.0,-0.00014,0.0,0.02629]
[1776458097790,68.37,77215.71,0.0,-0.00014,0.0,0.02673]
[1776458103587,68.37,77196.04,0.0,-0.00014,0.0,0.0273]
[1776458106608,68.37,77180.8,0.0,-0.00015,0.0,0.02775]
[1776458112647,68.37,77191.91,0.0,-0.00014,0.0,0.02742]
[1776458117932,68.37,77191.65,0.0,-0.00014,0.0,0.02743]
[1776458124730,68.37,77190.99,0.0,-0.00014,0.0,0.02745]
[1776458129766,68.37,77189.45,0.0,-0.00014,0.0,0.0275]
[1776458134798,68.37,77187.99,0.0,-0.00014,0.0,0.02745]
[1776458139833,68.37,77186.98,0.0,-0.00014,0.0,0.02748]
[1776458144869,68.37,77183.98,0.0,-0.00015,0.0,0.02757]
[1776458149905,68.37,77173.1,0.0,-0.00015,0.0,0.02789]
[1776458154939,68.37,77174.06,0.0,-0.00015,0.0,0.02786]
[1776458159975,68.37,77190.48,0.0,-0.00014,0.0,0.02737]
[1776458165017,68.37,77194.53,0.0,-0.00014,0.0,0.02726]
[1776458170045,68.37,77203.99,0.0,-0.00014,0.0,0.02698]
[1776458175080,68.37,77202.1,0.0,-0.00014,0.0,0.02704]
[1776458180115,68.37,77198.78,0.0,-0.00014,0.0,0.02713]
[1776458185158,68.37,77192.95,0.0,-0.00014,0.0,0.0273]
[1776458191195,68.37,77187.25,0.0,-0.00014,0.0,0.02738]
[1776458196231,68.37,77186.83,0.0,-0.00014,0.0,0.02739]
[1776458201266,68.37,77191.52,0.0,-0.00014,0.0,0.02725]
[1776458206307,68.37,77190.43,0.0,-0.00014,0.0,0.02729]
[1776458213355,68.37,77189.12,0.0,-0.00014,0.0,0.02732]
[1776458218650,68.37,77185.96,0.0,-0.00014,0.0,0.02742]
[1776458224433,68.37,77188.26,0.0,-0.00014,0.0,0.02735]
[1776458229467,68.37,77187.6,0.0,-0.00014,0.0,0.02737]
[1776458234504,68.37,77190.02,0.0,-0.00014,0.0,0.0273]
[1776458239538,68.37,77196.59,0.0,-0.00014,0.0,0.02711]
[1776458243567,68.37,77211.78,0.0,-0.00014,0.0,0.02667]
[1776458248860,68.37,77211.24,0.0,-0.00014,0.0,0.02669]
[1776458254646,68.37,77211.59,0.0,-0.00014,0.0,0.02659]
[1776458259695,68.37,77213.23,0.0,-0.00014,0.0,0.02654]
[1776458264725,68.37,77221.84,0.0,-0.00014,0.0,0.0263]
[1776458269757,68.37,77226.52,0.0,-0.00014,0.0,0.02617]
[1776458274794,68.37,77225.47,0.0,-0.00014,0.0,0.0262]
[1776458279828,68.37,77226.79,0.0,-0.00014,0.0,0.02616]
[1776458284863,68.37,77232.92,0.0,-0.00014,0.0,0.02599]
[1776458290907,68.37,77240.99,0.0,-0.00014,0.0,0.02576]
[1776458295944,68.37,77239.15,0.0,-0.00014,0.0,0.02581]
[1776458301985,68.37,77236.78,0.0,-0.00014,0.0,0.02588]
[1776458307021,68.37,77236.79,0.0,-0.00014,0.0,0.02588]
[1776458312055,68.37,77229.69,0.0,-0.00014,0.0,0.02599]
[1776458317091,68.37,77229.16,0.0,-0.00014,0.0,0.02601]
[1776458322125,68.37,77227.53,0.0,-0.00014,0.0,0.02605]
[1776458327160,68.37,77227.46,0.0,-0.00014,0.0,0.02605]
[1776458332198,68.37,77218.18,0.0,-0.00014,0.0,0.02631]
[1776458337237,68.37,77219.88,0.0,-0.00014,0.0,0.02627]
[1776458342266,68.37,77225.12,0.0,-0.00014,0.0,0.02612]
[1776458350325,68.37,77238.2,0.0,-0.00014,0.0,0.02575]
[1776458355358,68.37,77237.9,0.0,-0.00014,0.0,0.02576]
[1776458361401,68.37,77237.53,0.0,-0.00014,0.0,0.02577]
[1776458367444,68.37,77237.15,0.0,-0.00014,0.0,0.02578]
[1776458374492,68.37,77236.22,0.0,-0.00013,0.0,0.02572]
[1776458379782,68.37,77236.21,0.0,-0.00013,0.0,0.02572]
[1776458385571,68.37,77232.61,0.0,-0.00014,0.0,0.02582]
[1776458390607,68.37,77232.85,0.0,-0.00014,0.0,0.02582]
[1776458395643,68.37,77239.72,0.0,-0.00013,0.0,0.02563]
[1776458398662,68.37,77255.36,0.0,-0.00013,0.0,0.0252]
[1776458403697,68.37,77252.87,0.0,-0.00013,0.0,0.02527]
[1776458408733,68.37,77253.65,0.0,-0.00013,0.0,0.02525]
[1776458416788,68.37,77253.19,0.0,-0.00013,0.0,0.02526]
[1776458421825,68.37,77254.49,0.0,-0.00013,0.0,0.02522]
[1776458427868,68.37,77256.49,0.0,-0.00013,0.0,0.02517]
[1776458433934,68.37,77253.36,0.0,-0.00013,0.0,0.02517]
[1776458438952,68.37,77248.01,0.0,-0.00013,0.0,0.02532]
[1776458443983,68.37,77246.05,0.0,-0.00013,0.0,0.02537]
[1776458449017,68.37,77245.83,0.0,-0.00013,0.0,0.02538]
[1776458454053,68.37,77245.54,0.0,-0.00013,0.0,0.02538]
[1776458459093,68.37,77245.94,0.0,-0.00013,0.0,0.02537]
[1776458464121,68.37,77234.76,0.0,-0.00013,0.0,0.02568]
[1776458469160,68.37,77231.45,0.0,-0.00014,0.0,0.02577]
[1776458474195,68.37,77228.89,0.0,-0.00014,0.0,0.02584]
[1776458479235,68.37,77233.04,0.0,-0.00013,0.0,0.02573]
[1776458484265,68.37,77242.65,0.0,-0.00013,0.0,0.02546]
[1776458489304,68.37,77249.16,0.0,-0.00013,0.0,0.02528]
[1776458494335,68.37,77250.19,0.0,-0.00013,0.0,0.02517]
[1776458499373,68.37,77261.74,0.0,-0.00013,0.0,0.02486]
[1776458504405,68.37,77259.64,0.0,-0.00013,0.0,0.02492]
[1776458509443,68.37,77259.72,0.0,-0.00013,0.0,0.02492]
[1776458514478,68.37,77260.01,0.0,-0.00013,0.0,0.02491]
[1776458519515,68.37,77269.56,0.0,-0.00013,0.0,0.02465]
[1776458521537,68.37,77253.75,0.0,-0.00013,0.0,0.02508]
[1776458526559,68.37,77236.47,0.0,-0.00013,0.0,0.02555]
[1776458528578,68.37,77206.17,0.0,-0.00014,0.0,0.02639]
[1776458533612,68.37,77202.36,0.0,-0.00014,0.0,0.0265]
[1776458538649,68.37,77200.82,0.0,-0.00014,0.0,0.02654]
[1776458543682,68.37,77204.95,0.0,-0.00014,0.0,0.02643]
[1776458548718,68.37,77209.99,0.0,-0.00014,0.0,0.02628]
[1776458553752,68.37,77213.55,0.0,-0.00014,0.0,0.0261]
[1776458559794,68.37,77217.6,0.0,-0.00014,0.0,0.02598]
[1776458566846,68.37,77217.59,0.0,-0.00014,0.0,0.02598]
[1776458571879,68.37,77218.27,0.0,-0.00014,0.0,0.02596]
[1776458576915,68.37,77217.83,0.0,-0.00014,0.0,0.02598]
[1776458581948,68.37,77217.95,0.0,-0.00014,0.0,0.02597]
[1776458586984,68.37,77212.35,0.0,-0.00014,0.0,0.02613]
[1776458592026,68.37,77218.55,0.0,-0.00014,0.0,0.02596]
[1776458597061,68.37,77216.45,0.0,-0.00014,0.0,0.02601]
[1776458602114,68.37,77228.07,0.0,-0.00013,0.0,0.02569]
[1776458607152,68.37,77239.97,0.0,-0.00013,0.0,0.02537]
[1776458610174,68.37,77260.41,0.0,-0.00013,0.0,0.02481]
[1776458615215,68.37,77264.75,0.0,-0.00013,0.0,0.02462]
[1776458620256,68.37,77267.71,0.0,-0.00013,0.0,0.02454]
[1776458625283,68.37,77271.05,0.0,-0.00013,0.0,0.02445]
[1776458630317,68.37,77268.92,0.0,-0.00013,0.0,0.02451]
[1776458635354,68.37,77266.11,0.0,-0.00013,0.0,0.02458]
[1776458640388,68.37,77267.94,0.0,-0.00013,0.0,0.02453]
[1776458645424,68.37,77271.81,0.0,-0.00013,0.0,0.02443]
[1776458652474,68.37,77274.53,0.0,-0.00013,0.0,0.02436]
[1776458658514,68.37,77275.36,0.0,-0.00013,0.0,0.02434]
[1776458663558,68.37,77276.41,0.0,-0.00013,0.0,0.02431]
[1776458668584,68.37,77265.33,0.0,-0.00013,0.0,0.0246]
[1776458673618,68.37,77262.05,0.0,-0.00013,0.0,0.0246]
[1776458678655,68.37,77257.47,0.0,-0.00013,0.0,0.02473]
[1776458683690,68.37,77253.83,0.0,-0.00013,0.0,0.02482]
[1776458689766,68.37,77254.34,0.0,-0.00013,0.0,0.02481]
[1776458694784,68.37,77255.97,0.0,-0.00013,0.0,0.02477]
[1776458699820,68.37,77254.48,0.0,-0.00013,0.0,0.02481]
[1776458702170,68.37,77238.99,0.0,-0.00013,0.0,0.02522]
[1776458708883,68.37,77231.57,0.0,-0.00013,0.0,0.02543]
[1776458713918,68.37,77232.07,0.0,-0.00013,0.0,0.02541]
[1776458718953,68.37,77232.1,0.0,-0.00013,0.0,0.02541]
[1776458723988,68.37,77233.29,0.0,-0.00013,0.0,0.02538]
[1776458729026,68.37,77236.88,0.0,-0.00013,0.0,0.02528]
[1776458734063,68.37,77232.06,0.0,-0.00013,0.0,0.02533]
[1776458739099,68.37,77226.18,0.0,-0.00013,0.0,0.02549]
[1776458744135,68.37,77216.99,0.0,-0.00014,0.0,0.02574]
[1776458749169,68.37,77217.12,0.0,-0.00014,0.0,0.02574]
[1776458754206,68.37,77226.81,0.0,-0.00013,0.0,0.02547]
[1776458759241,68.37,77233.27,0.0,-0.00013,0.0,0.02529]
[1776458765968,68.37,77228.92,0.0,-0.00013,0.0,0.02541]
[1776458766071,68.37,77229.07,0.0,-0.00013,0.0,0.02541]
[1776458771326,68.37,77235.77,0.0,-0.00013,0.0,0.02523]
[1776458776068,68.37,77237.11,0.0,-0.00013,0.0,0.02519]
[1776458776165,68.37,77236.6,0.0,-0.00013,0.0,0.0252]
[1776458781395,68.37,77234.79,0.0,-0.00013,0.0,0.02525]
[1776458786430,68.37,77236.79,0.0,-0.00013,0.0,0.0252]
[1776458791465,68.37,77241.64,0.0,-0.00013,0.0,0.02498]
[1776458797507,68.37,77241.14,0.0,-0.00013,0.0,0.025]
[1776458802543,68.37,77240.73,0.0,-0.00013,0.0,0.02501]
[1776458807583,68.37,77241.36,0.0,-0.00013,0.0,0.02499]
[1776458812614,68.37,77246.3,0.0,-0.00013,0.0,0.02486]
[1776458817649,68.37,77240.64,0.0,-0.00013,0.0,0.02501]
[1776458822685,68.37,77240.48,0.0,-0.00013,0.0,0.02501]
[1776458827719,68.37,77252.69,0.0,-0.00013,0.0,0.02469]
[1776458832754,68.37,77257.9,0.0,-0.00013,0.0,0.02455]
[1776458837795,68.37,77255.96,0.0,-0.00013,0.0,0.0246]
[1776458842824,68.37,77254.37,0.0,-0.00013,0.0,0.02464]
[1776458847859,68.37,77265.98,0.0,-0.00013,0.0,0.02434]
[1776458852894,68.37,77259.13,0.0,-0.00013,0.0,0.02443]
[1776458857929,68.37,77258.62,0.0,-0.00013,0.0,0.02445]
[1776458863335,68.37,77258.3,0.0,-0.00013,0.0,0.02446]
[1776458869007,68.37,77258.55,0.0,-0.00013,0.0,0.02445]
[1776458874041,68.37,77251.45,0.0,-0.00013,0.0,0.02464]
[1776458879077,68.37,77251.46,0.0,-0.00013,0.0,0.02464]
[1776458884113,68.37,77258.83,0.0,-0.00013,0.0,0.02444]
[1776458890157,68.37,77261.04,0.0,-0.00013,0.0,0.02438]
[1776458895192,68.37,77262.68,0.0,-0.00013,0.0,0.02434]
[1776458900226,68.37,77252.79,0.0,-0.00013,0.0,0.0246]
[1776458905263,68.37,77253.67,0.0,-0.00013,0.0,0.02458]
[1776458910296,68.37,77242.5,0.0,-0.00013,0.0,0.02488]
[1776458915331,68.37,77249.35,0.0,-0.00013,0.0,0.02461]
[1776458920365,68.37,77256.41,0.0,-0.00013,0.0,0.02442]
[1776458933826,68.37,77256.15,0.0,-0.00013,0.0,0.02443]
[1776458939506,68.37,77259.14,0.0,-0.00013,0.0,0.02435]
[1776458944541,68.37,77259.16,0.0,-0.00013,0.0,0.02435]
[1776458950597,68.37,77260.33,0.0,-0.00013,0.0,0.02432]
[1776458952601,68.37,77284.05,0.0,-0.00012,0.0,0.02371]
[1776458957633,68.37,77292.25,0.0,-0.00012,0.0,0.0235]
[1776458962668,68.37,77298.59,0.0,-0.00012,0.0,0.02334]
[1776458966706,68.37,77326.2,0.0,-0.00012,0.0,0.02265]
[1776458970740,68.37,77327.74,0.0,-0.00012,0.0,0.02261]
[1776458977783,68.37,77327.74,0.0,-0.00012,0.0,0.02253]
[1776458982820,68.37,77329.08,0.0,-0.00012,0.0,0.0225]
[1776458987855,68.37,77329.61,0.0,-0.00012,0.0,0.02249]
[1776458993902,68.37,77329.89,0.0,-0.00012,0.0,0.02248]
[1776458998931,68.37,77329.88,0.0,-0.00012,0.0,0.02248]
[1776459003971,68.37,77332.17,0.0,-0.00012,0.0,0.02242]
[1776459009003,68.37,77320.44,0.0,-0.00012,0.0,0.02271]
[1776459014044,68.37,77313.9,0.0,-0.00012,0.0,0.02287]
[1776459020090,68.37,77315.21,0.0,-0.00012,0.0,0.02284]
[1776459024114,68.37,77330.15,0.0,-0.00012,0.0,0.02247]
[1776459029158,68.37,77343.68,0.0,-0.00012,0.0,0.02215]
[1776459034530,68.37,77335.03,0.0,-0.00012,0.0,0.02228]
[1776459040226,68.37,77334.79,0.0,-0.00012,0.0,0.02229]
[1776459045261,68.37,77335.72,0.0,-0.00012,0.0,0.02226]
[1776459050296,68.37,77345.66,0.0,-0.00011,0.0,0.02202]
[1776459055333,68.37,77345.57,0.0,-0.00011,0.0,0.02203]
[1776459060369,68.37,77343.44,0.0,-0.00011,0.0,0.02208]
[1776459065404,68.37,77344.52,0.0,-0.00011,0.0,0.02205]
[1776459070443,68.37,77344.9,0.0,-0.00011,0.0,0.02204]
[1776459075474,68.37,77339.4,0.0,-0.00012,0.0,0.02217]
[1776459080510,68.37,77330.11,0.0,-0.00012,0.0,0.0224]
[1776459085543,68.37,77330.23,0.0,-0.00012,0.0,0.0224]
[1776459091593,68.37,77330.83,0.0,-0.00012,0.0,0.0223]
[1776459096629,68.37,77340.6,0.0,-0.00011,0.0,0.02207]
[1776459101665,68.37,77339.68,0.0,-0.00011,0.0,0.02209]
[1776459106700,68.37,77343.73,0.0,-0.00011,0.0,0.02199]
[1776459111732,68.37,77341.92,0.0,-0.00011,0.0,0.02204]
[1776459116768,68.37,77342.27,0.0,-0.00011,0.0,0.02203]
[1776459121808,68.37,77340.21,0.0,-0.00011,0.0,0.02208]
[1776459126841,68.37,77344.96,0.0,-0.00011,0.0,0.02196]
[1776459132883,68.37,77352.41,0.0,-0.00011,0.0,0.02179]
[1776459137918,68.37,77342.26,0.0,-0.00011,0.0,0.02203]
[1776459142952,68.37,77339.5,0.0,-0.00011,0.0,0.0221]
[1776459147991,68.37,77336.82,0.0,-0.00012,0.0,0.02216]
[1776459153026,68.37,77324.2,0.0,-0.00012,0.0,0.02239]
[1776459158060,68.37,77323.41,0.0,-0.00012,0.0,0.02241]
[1776459164103,68.37,77316.31,0.0,-0.00012,0.0,0.02258]
[1776459169141,68.37,77307.99,0.0,-0.00012,0.0,0.02279]
[1776459176187,68.37,77308.63,0.0,-0.00012,0.0,0.02277]
[1776459181237,68.37,77304.23,0.0,-0.00012,0.0,0.02288]
[1776459186270,68.37,77302.13,0.0,-0.00012,0.0,0.02293]
[1776459191302,68.37,77305.88,0.0,-0.00012,0.0,0.02284]
[1776459196337,68.37,77307.07,0.0,-0.00012,0.0,0.02281]
[1776459201372,68.37,77318.88,0.0,-0.00012,0.0,0.02252]
[1776459204393,68.37,77335.56,0.0,-0.00012,0.0,0.02211]
[1776459209429,68.37,77335.43,0.0,-0.00012,0.0,0.02212]
[1776459215811,68.37,77328.15,0.0,-0.00012,0.0,0.02222]
[1776459221516,68.37,77323.16,0.0,-0.00012,0.0,0.02234]
[1776459226547,68.37,77325.78,0.0,-0.00012,0.0,0.02227]
[1776459231582,68.37,77327.21,0.0,-0.00012,0.0,0.02224]
[1776459236617,68.37,77326.15,0.0,-0.00012,0.0,0.02227]
[1776459241663,68.37,77327.37,0.0,-0.00012,0.0,0.02224]
[1776459246686,68.37,77330.53,0.0,-0.00012,0.0,0.02216]
[1776459251723,68.37,77330.77,0.0,-0.00012,0.0,0.02215]
[1776459256757,68.37,77318.3,0.0,-0.00012,0.0,0.02246]
[1776459261793,68.37,77319.59,0.0,-0.00012,0.0,0.02243]
[1776459266828,68.37,77315.02,0.0,-0.00012,0.0,0.02254]
[1776459271864,68.37,77316.72,0.0,-0.00012,0.0,0.02242]
[1776459276897,68.37,77323.17,0.0,-0.00012,0.0,0.02226]
[1776459281932,68.37,77323.58,0.0,-0.00012,0.0,0.02225]
[1776459286967,68.37,77320.97,0.0,-0.00012,0.0,0.02232]
[1776459293009,68.37,77321.05,0.0,-0.00012,0.0,0.02231]
[1776459298045,68.37,77318.93,0.0,-0.00012,0.0,0.02236]
[1776459303080,68.37,77318.37,0.0,-0.00012,0.0,0.02238]
[1776459308115,68.37,77314.38,0.0,-0.00012,0.0,0.02248]
[1776459314161,68.37,77316.63,0.0,-0.00012,0.0,0.02242]
[1776459319196,68.37,77316.2,0.0,-0.00012,0.0,0.02243]
[1776459326245,68.37,77318.18,0.0,-0.00012,0.0,0.02238]
[1776459331283,68.37,77317.7,0.0,-0.00012,0.0,0.02232]
[1776459336321,68.37,77320.91,0.0,-0.00012,0.0,0.02224]
[1776459337324,68.37,77336.27,0.0,-0.00011,0.0,0.02187]
[1776459342358,68.37,77331.37,0.0,-0.00011,0.0,0.02199]
[1776459347394,68.37,77325.71,0.0,-0.00012,0.0,0.02212]
[1776459352429,68.37,77322.85,0.0,-0.00012,0.0,0.02219]
[1776459357463,68.37,77321.25,0.0,-0.00012,0.0,0.02223]
[1776459362497,68.37,77318.86,0.0,-0.00012,0.0,0.02229]
[1776459367540,68.37,77320.61,0.0,-0.00012,0.0,0.02225]
[1776459373575,68.37,77320.6,0.0,-0.00012,0.0,0.02225]
[1776459378610,68.37,77323.94,0.0,-0.00012,0.0,0.02217]
[1776459383646,68.37,77324.34,0.0,-0.00012,0.0,0.02216]
[1776459389687,68.37,77325.46,0.0,-0.00012,0.0,0.02213]
[1776459394724,68.37,77325.42,0.0,-0.00011,0.0,0.02206]
[1776459399759,68.37,77319.95,0.0,-0.00012,0.0,0.02219]
[1776459404791,68.37,77320.83,0.0,-0.00012,0.0,0.02217]
[1776459409827,68.37,77322.58,0.0,-0.00012,0.0,0.02212]
[1776459414863,68.37,77323.66,0.0,-0.00012,0.0,0.0221]
[1776459419897,68.37,77324.76,0.0,-0.00011,0.0,0.02207]
[1776459424933,68.37,77328.37,0.0,-0.00011,0.0,0.02199]
[1776459430977,68.37,77334.22,0.0,-0.00011,0.0,0.02185]
[1776459436015,68.37,77331.55,0.0,-0.00011,0.0,0.02191]
[1776459441049,68.37,77330.61,0.0,-0.00011,0.0,0.02193]
[1776459446084,68.37,77329.06,0.0,-0.00011,0.0,0.02197]
[1776459451119,68.37,77330.84,0.0,-0.00011,0.0,0.02185]
[1776459456154,68.37,77337.5,0.0,-0.00011,0.0,0.02169]
[1776459463205,68.37,77341.26,0.0,-0.00011,0.0,0.0216]
[1776459470253,68.37,77343.34,0.0,-0.00011,0.0,0.02156]
[1776459475288,68.37,77346.53,0.0,-0.00011,0.0,0.02148]
[1776459480323,68.37,77347.87,0.0,-0.00011,0.0,0.02145]
[1776459485360,68.37,77348.36,0.0,-0.00011,0.0,0.02144]
[1776459490399,68.37,77352.14,0.0,-0.00011,0.0,0.02135]
[1776459496440,68.37,77363.52,0.0,-0.00011,0.0,0.02109]
[1776459501476,68.37,77363.43,0.0,-0.00011,0.0,0.02109]
[1776459506511,68.37,77363.15,0.0,-0.00011,0.0,0.02109]
[1776459511546,68.37,77362.63,0.0,-0.00011,0.0,0.02103]
[1776459517588,68.37,77358.27,0.0,-0.00011,0.0,0.02113]
[1776459522624,68.37,77358.26,0.0,-0.00011,0.0,0.02113]
[1776459528066,68.37,77358.5,0.0,-0.00011,0.0,0.02113]
[1776459533701,68.37,77354.58,0.0,-0.00011,0.0,0.02122]
[1776459538735,68.37,77354.56,0.0,-0.00011,0.0,0.02122]
[1776459544777,68.37,77341.87,0.0,-0.00011,0.0,0.02152]
[1776459549812,68.37,77352.54,0.0,-0.00011,0.0,0.02127]
[1776459556861,68.37,77354.95,0.0,-0.00011,0.0,0.02121]
[1776459561896,68.37,77355.83,0.0,-0.00011,0.0,0.02119]
[1776459568352,68.37,77356.81,0.0,-0.00011,0.0,0.02117]
[1776459573979,68.37,77356.37,0.0,-0.00011,0.0,0.02111]
[1776459581029,68.37,77358.96,0.0,-0.00011,0.0,0.02105]
[1776459587071,68.37,77358.98,0.0,-0.00011,0.0,0.02104]
[1776459592109,68.37,77358.87,0.0,-0.00011,0.0,0.02105]
[1776459597141,68.37,77361.58,0.0,-0.00011,0.0,0.02099]
[1776459602179,68.37,77349.14,0.0,-0.00011,0.0,0.02127]
[1776459608641,68.37,77347.05,0.0,-0.00011,0.0,0.02132]
[1776459617286,68.37,77345.36,0.0,-0.00011,0.0,0.02136]
[1776459624336,68.37,77343.34,0.0,-0.00011,0.0,0.02141]
[1776459629371,68.37,77342.59,0.0,-0.00011,0.0,0.02143]
[1776459634407,68.37,77332.52,0.0,-0.00011,0.0,0.02159]
[1776459640448,68.37,77330.86,0.0,-0.00011,0.0,0.02163]
[1776459645482,68.37,77321.68,0.0,-0.00011,0.0,0.02184]
[1776459651525,68.37,77320.56,0.0,-0.00011,0.0,0.02187]
[1776459656560,68.37,77318.2,0.0,-0.00011,0.0,0.02193]
[1776459661600,68.37,77318.34,0.0,-0.00011,0.0,0.02192]
[1776459666650,68.37,77318.25,0.0,-0.00011,0.0,0.02193]
[1776459669664,68.37,77334.83,0.0,-0.00011,0.0,0.02153]
[1776459674688,68.37,77350.39,0.0,-0.00011,0.0,0.02117]
[1776459681735,68.37,77337.9,0.0,-0.00011,0.0,0.02146]
[1776459688785,68.37,77337.62,0.0,-0.00011,0.0,0.02147]
[1776459692813,68.37,77349.64,0.0,-0.00011,0.0,0.02111]
[1776459699296,68.37,77351.98,0.0,-0.00011,0.0,0.02106]
[1776459704897,68.37,77347.78,0.0,-0.00011,0.0,0.02116]
[1776459709932,68.37,77349.27,0.0,-0.00011,0.0,0.02112]
[1776459714966,68.37,77349.25,0.0,-0.00011,0.0,0.02112]
[1776459720001,68.37,77349.97,0.0,-0.00011,0.0,0.02111]
[1776459729506,68.37,77351.03,0.0,-0.00011,0.0,0.02108]
[1776459735106,68.37,77362.02,0.0,-0.00011,0.0,0.02083]
[1776459740148,68.37,77364.27,0.0,-0.00011,0.0,0.02078]
[1776459746186,68.37,77367.43,0.0,-0.00011,0.0,0.02071]
[1776459753236,68.37,77366.99,0.0,-0.00011,0.0,0.02065]
[1776459758272,68.37,77367.88,0.0,-0.00011,0.0,0.02063]
[1776459763307,68.37,77370.55,0.0,-0.00011,0.0,0.02057]
[1776459768341,68.37,77370.03,0.0,-0.00011,0.0,0.02058]
[1776459773375,68.37,77370.54,0.0,-0.00011,0.0,0.02057]
[1776459779865,68.37,77373.66,0.0,-0.00011,0.0,0.0205]
[1776459783446,68.37,77405.11,0.0,-0.0001,0.0,0.0198]
[1776459788481,68.37,77405.88,0.0,-0.0001,0.0,0.01978]
[1776459793519,68.37,77405.61,0.0,-0.0001,0.0,0.01979]
[1776459800567,68.37,77404.22,0.0,-0.0001,0.0,0.01982]
[1776459805602,68.37,77400.68,0.0,-0.0001,0.0,0.0199]
[1776459810637,68.37,77385.77,0.0,-0.0001,0.0,0.02023]
[1776459815672,68.37,77385.83,0.0,-0.0001,0.0,0.02015]
[1776459820706,68.37,77374.91,0.0,-0.00011,0.0,0.0204]
[1776459825742,68.37,77363.84,0.0,-0.00011,0.0,0.02065]
[1776459831784,68.37,77359.87,0.0,-0.00011,0.0,0.02074]
[1776459836820,68.37,77355.77,0.0,-0.00011,0.0,0.02083]
[1776459841854,68.37,77351.03,0.0,-0.00011,0.0,0.02094]
[1776459850374,68.37,77351.83,0.0,-0.00011,0.0,0.02092]
[1776459859980,68.37,77353.78,0.0,-0.00011,0.0,0.02087]
[1776459866025,68.37,77356.04,0.0,-0.00011,0.0,0.02082]
[1776459874079,68.37,77357.14,0.0,-0.00011,0.0,0.02073]
[1776459880585,68.37,77358.67,0.0,-0.00011,0.0,0.02069]
[1776459886168,68.37,77359.0,0.0,-0.00011,0.0,0.02068]
[1776459891201,68.37,77369.79,0.0,-0.00011,0.0,0.02044]
[1776459897243,68.37,77369.48,0.0,-0.00011,0.0,0.02045]
[1776459902285,68.37,77368.63,0.0,-0.00011,0.0,0.02047]
[1776459905301,68.37,77423.86,0.0,-0.0001,0.0,0.01926]
[1776459909328,68.37,77362.08,0.0,-0.00011,0.0,0.02061]
[1776459912348,68.37,77380.13,0.0,-0.0001,0.0,0.02021]
[1776459917383,68.37,77379.08,0.0,-0.0001,0.0,0.02023]
[1776459926451,68.37,77377.4,0.0,-0.00011,0.0,0.02027]
[1776459933496,68.37,77375.91,0.0,-0.0001,0.0,0.02023]
[1776459938531,68.37,77371.98,0.0,-0.00011,0.0,0.02032]
[1776459943566,68.37,77371.78,0.0,-0.00011,0.0,0.02032]
[1776459948601,68.37,77371.17,0.0,-0.00011,0.0,0.02034]
[1776459953638,68.37,77370.77,0.0,-0.00011,0.0,0.02035]
[1776459958671,68.37,77364.14,0.0,-0.00011,0.0,0.0205]
[1776459963706,68.37,77374.48,0.0,-0.00011,0.0,0.02026]
[1776459968741,68.37,77377.25,0.0,-0.0001,0.0,0.0202]
[1776459973776,68.37,77378.36,0.0,-0.0001,0.0,0.02018]
[1776459979818,68.37,77378.86,0.0,-0.0001,0.0,0.02017]
[1776459984853,68.37,77379.64,0.0,-0.0001,0.0,0.02015]
[1776459989888,68.37,77379.62,0.0,-0.0001,0.0,0.02015]
[1776459992909,68.37,77393.7,0.0,-0.0001,0.0,0.01977]
[1776459997943,68.37,77392.81,0.0,-0.0001,0.0,0.01979]
[1776460002979,68.37,77392.29,0.0,-0.0001,0.0,0.0198]
[1776460008024,68.37,77392.92,0.0,-0.0001,0.0,0.01979]
[1776460013057,68.37,77392.79,0.0,-0.0001,0.0,0.01979]
[1776460018092,68.37,77392.41,0.0,-0.0001,0.0,0.0198]
[1776460024135,68.37,77393.44,0.0,-0.0001,0.0,0.01978]
[1776460029169,68.37,77392.92,0.0,-0.0001,0.0,0.01979]
[1776460035211,68.37,77394.18,0.0,-0.0001,0.0,0.01976]
[1776460040251,68.37,77392.66,0.0,-0.0001,0.0,0.0198]
[1776460045287,68.37,77392.56,0.0,-0.0001,0.0,0.0198]
[1776460050322,68.37,77389.6,0.0,-0.0001,0.0,0.01986]
[1776460055356,68.37,77388.78,0.0,-0.0001,0.0,0.01981]
[1776460057372,68.37,77372.17,0.0,-0.0001,0.0,0.02018]
[1776460062405,68.37,77366.69,0.0,-0.00011,0.0,0.0203]
[1776460067440,68.37,77372.46,0.0,-0.0001,0.0,0.02017]
[1776460072476,68.37,77372.19,0.0,-0.0001,0.0,0.02017]
[1776460077510,68.37,77373.83,0.0,-0.0001,0.0,0.02014]
[1776460082545,68.37,77379.49,0.0,-0.0001,0.0,0.02001]
[1776460086573,68.37,77360.16,0.0,-0.00011,0.0,0.02044]
[1776460092088,68.37,77363.31,0.0,-0.00011,0.0,0.02037]
[1776460097649,68.37,77367.04,0.0,-0.00011,0.0,0.02029]
[1776460103693,68.37,77369.33,0.0,-0.00011,0.0,0.02024]
[1776460107720,68.37,77368.15,0.0,-0.00011,0.0,0.02026]
[1776460112760,68.37,77370.0,0.0,-0.0001,0.0,0.02015]
[1776460117790,68.37,77369.46,0.0,-0.0001,0.0,0.02016]
[1776460122825,68.37,77371.25,0.0,-0.0001,0.0,0.02013]
[1776460127861,68.37,77372.56,0.0,-0.0001,0.0,0.0201]
[1776460133904,68.37,77373.53,0.0,-0.0001,0.0,0.02007]
[1776460138939,68.37,77374.5,0.0,-0.0001,0.0,0.02005]
[1776460143975,68.37,77374.02,0.0,-0.0001,0.0,0.02006]
[1776460149009,68.37,77374.01,0.0,-0.0001,0.0,0.02006]
[1776460155051,68.37,77373.79,0.0,-0.0001,0.0,0.02007]
[1776460161094,68.37,77369.08,0.0,-0.0001,0.0,0.02017]
[1776460166128,68.37,77374.83,0.0,-0.0001,0.0,0.02005]
[1776460171163,68.37,77376.59,0.0,-0.0001,0.0,0.01994]
[1776460176199,68.37,77376.2,0.0,-0.0001,0.0,0.01995]
[1776460181233,68.37,77376.81,0.0,-0.0001,0.0,0.01993]
[1776460186269,68.37,77376.44,0.0,-0.0001,0.0,0.01994]
[1776460191303,68.37,77374.81,0.0,-0.0001,0.0,0.01998]
[1776460196337,68.37,77374.29,0.0,-0.0001,0.0,0.01999]
[1776460201374,68.37,77374.36,0.0,-0.0001,0.0,0.01999]
[1776460206409,68.37,77372.55,0.0,-0.0001,0.0,0.02003]
[1776460211445,68.37,77364.6,0.0,-0.0001,0.0,0.0202]
[1776460216487,68.37,77353.88,0.0,-0.00011,0.0,0.02044]
[1776460221515,68.37,77351.06,0.0,-0.00011,0.0,0.0205]
[1776460226550,68.37,77355.8,0.0,-0.00011,0.0,0.0204]
[1776460231589,68.37,77356.34,0.0,-0.00011,0.0,0.02032]
[1776460236625,68.37,77356.54,0.0,-0.00011,0.0,0.02031]
[1776460241659,68.37,77360.8,0.0,-0.00011,0.0,0.02022]
[1776460246694,68.37,77359.3,0.0,-0.00011,0.0,0.02025]
[1776460253215,68.37,77358.05,0.0,-0.00011,0.0,0.02028]
[1776460259789,68.37,77357.7,0.0,-0.00011,0.0,0.02029]
[1776460265832,68.37,77369.9,0.0,-0.0001,0.0,0.02001]
[1776460270866,68.37,77368.36,0.0,-0.0001,0.0,0.02005]
[1776460281942,68.37,77362.05,0.0,-0.0001,0.0,0.02019]
[1776460289998,68.37,77368.94,0.0,-0.0001,0.0,0.02004]
[1776460296044,68.37,77368.32,0.0,-0.0001,0.0,0.01998]
[1776460301079,68.37,77370.51,0.0,-0.0001,0.0,0.01993]
[1776460306112,68.37,77367.83,0.0,-0.0001,0.0,0.01999]
[1776460311147,68.37,77366.32,0.0,-0.0001,0.0,0.02002]
[1776460316182,68.37,77368.13,0.0,-0.0001,0.0,0.01998]
[1776460323723,68.37,77368.61,0.0,-0.0001,0.0,0.01997]
[1776460329273,68.37,77375.73,0.0,-0.0001,0.0,0.01982]
[1776460334309,68.37,77377.75,0.0,-0.0001,0.0,0.01977]
[1776460339343,68.37,77376.45,0.0,-0.0001,0.0,0.0198]
[1776460344379,68.37,77374.79,0.0,-0.0001,0.0,0.01984]
[1776460349415,68.37,77376.51,0.0,-0.0001,0.0,0.0198]
[1776460354449,68.37,77377.43,0.0,-0.0001,0.0,0.01971]
[1776460361499,68.37,77379.13,0.0,-0.0001,0.0,0.01967]
[1776460365527,68.37,77393.89,0.0,-0.0001,0.0,0.01936]
[1776460371570,68.37,77395.18,0.0,-0.0001,0.0,0.01933]
[1776460376605,68.37,77406.13,0.0,-0.0001,0.0,0.0191]
[1776460381640,68.37,77406.4,0.0,-0.0001,0.0,0.01909]
[1776460387682,68.37,77408.12,0.0,-0.0001,0.0,0.01906]
[1776460392718,68.37,77414.03,0.0,-0.0001,0.0,0.01893]
[1776460397753,68.37,77412.16,0.0,-0.0001,0.0,0.01897]
[1776460402789,68.37,77412.15,0.0,-0.0001,0.0,0.01897]
[1776460407822,68.37,77412.78,0.0,-0.0001,0.0,0.01896]
[1776460412857,68.37,77413.04,0.0,-0.0001,0.0,0.01889]
[1776460417894,68.37,77411.97,0.0,-0.0001,0.0,0.01891]
[1776460422927,68.37,77412.39,0.0,-0.0001,0.0,0.0189]
[1776460427962,68.37,77411.79,0.0,-0.0001,0.0,0.01891]
[1776460432997,68.37,77413.28,0.0,-0.0001,0.0,0.01888]
[1776460438033,68.37,77412.3,0.0,-0.0001,0.0,0.0189]
[1776460443068,68.37,77411.61,0.0,-0.0001,0.0,0.01892]
[1776460448104,68.37,77410.15,0.0,-0.0001,0.0,0.01895]
[1776460453140,68.37,77404.66,0.0,-0.0001,0.0,0.01906]
[1776460456161,68.37,77388.97,0.0,-0.0001,0.0,0.01939]
[1776460461195,68.37,77375.24,0.0,-0.0001,0.0,0.01969]
[1776460466232,68.37,77375.99,0.0,-0.0001,0.0,0.01967]
[1776460471266,68.37,77376.42,0.0,-0.0001,0.0,0.0196]
[1776460484356,68.37,77377.99,0.0,-0.0001,0.0,0.01956]
[1776460494431,68.37,77383.39,0.0,-0.0001,0.0,0.01945]
[1776460499464,68.37,77382.34,0.0,-0.0001,0.0,0.01947]
[1776460503495,68.37,77363.69,0.0,-0.0001,0.0,0.01987]
[1776460508531,68.37,77354.28,0.0,-0.0001,0.0,0.02008]
[1776460514573,68.37,77359.04,0.0,-0.0001,0.0,0.01997]
[1776460519609,68.37,77361.09,0.0,-0.0001,0.0,0.01993]
[1776460525651,68.37,77362.52,0.0,-0.0001,0.0,0.0199]
[1776460535724,68.37,77363.16,0.0,-0.0001,0.0,0.01981]
[1776460540768,68.37,77365.35,0.0,-0.0001,0.0,0.01977]
[1776460545802,68.37,77366.9,0.0,-0.0001,0.0,0.01973]
[1776460550844,68.37,77370.51,0.0,-0.0001,0.0,0.01965]
[1776460556887,68.37,77370.73,0.0,-0.0001,0.0,0.01965]
[1776460565424,68.37,77373.17,0.0,-0.0001,0.0,0.0196]
[1776460575494,68.37,77372.87,0.0,-0.0001,0.0,0.0196]
[1776460580050,68.37,77357.27,0.0,-0.0001,0.0,0.01994]
[1776460582064,68.37,77338.73,0.0,-0.00011,0.0,0.02035]
[1776460587099,68.37,77334.9,0.0,-0.00011,0.0,0.02044]
[1776460592133,68.37,77334.19,0.0,-0.00011,0.0,0.02038]
[1776460597168,68.37,77331.69,0.0,-0.00011,0.0,0.02044]
[1776460602204,68.37,77329.97,0.0,-0.00011,0.0,0.02048]
[1776460607240,68.37,77332.15,0.0,-0.00011,0.0,0.02043]
[1776460612276,68.37,77332.3,0.0,-0.00011,0.0,0.02043]
[1776460617318,68.37,77325.0,0.0,-0.00011,0.0,0.02059]
[1776460619326,68.37,77309.72,0.0,-0.00011,0.0,0.02094]
[1776460624362,68.37,77299.26,0.0,-0.00011,0.0,0.02118]
[1776460629396,68.37,77299.81,0.0,-0.00011,0.0,0.02117]
[1776460634430,68.37,77302.81,0.0,-0.00011,0.0,0.0211]
[1776460637453,68.37,77317.45,0.0,-0.00011,0.0,0.02076]
[1776460642488,68.37,77327.96,0.0,-0.00011,0.0,0.02052]
[1776460650546,68.37,77334.13,0.0,-0.00011,0.0,0.02039]
[1776460656071,68.37,77335.17,0.0,-0.00011,0.0,0.02029]
[1776460662630,68.37,77337.03,0.0,-0.00011,0.0,0.02025]
[1776460667668,68.37,77340.37,0.0,-0.00011,0.0,0.02018]
[1776460672730,68.37,77354.52,0.0,-0.0001,0.0,0.01986]
[1776460680760,68.37,77353.02,0.0,-0.0001,0.0,0.0199]
[1776460685795,68.37,77364.25,0.0,-0.0001,0.0,0.01965]
[1776460690829,68.37,77365.71,0.0,-0.0001,0.0,0.01962]
[1776460695863,68.37,77365.27,0.0,-0.0001,0.0,0.01963]
[1776460700898,68.37,77363.23,0.0,-0.0001,0.0,0.01967]
[1776460705934,68.37,77350.53,0.0,-0.0001,0.0,0.01995]
[1776460713992,68.37,77349.48,0.0,-0.0001,0.0,0.0199]
[1776460722046,68.37,77338.58,0.0,-0.0001,0.0,0.02014]
[1776460727087,68.37,77337.74,0.0,-0.0001,0.0,0.02016]
[1776460732117,68.37,77349.82,0.0,-0.0001,0.0,0.0199]
[1776460737152,68.37,77349.92,0.0,-0.0001,0.0,0.01989]
[1776460742189,68.37,77362.16,0.0,-0.0001,0.0,0.01963]
[1776460748230,68.37,77370.38,0.0,-0.0001,0.0,0.01945]
[1776460754271,68.37,77368.64,0.0,-0.0001,0.0,0.01949]
[1776460760312,68.37,77366.77,0.0,-0.0001,0.0,0.01953]
[1776460765348,68.37,77366.74,0.0,-0.0001,0.0,0.01953]
[1776460770385,68.37,77378.19,0.0,-0.0001,0.0,0.01928]
[1776460775419,68.37,77369.91,0.0,-0.0001,0.0,0.01939]
[1776460780454,68.37,77367.33,0.0,-0.0001,0.0,0.01945]
[1776460786999,68.37,77367.32,0.0,-0.0001,0.0,0.01945]
[1776460792538,68.37,77368.38,0.0,-0.0001,0.0,0.01943]
[1776460797573,68.37,77376.0,0.0,-0.0001,0.0,0.01926]
[1776460802609,68.37,77377.87,0.0,-0.0001,0.0,0.01922]
[1776460807644,68.37,77375.13,0.0,-0.0001,0.0,0.01928]
[1776460812678,68.37,77373.94,0.0,-0.0001,0.0,0.01931]
[1776460822749,68.37,77373.72,0.0,-0.0001,0.0,0.01931]
[1776460825770,68.37,77390.18,0.0,-0.0001,0.0,0.01896]
[1776460830811,68.37,77399.28,0.0,-0.0001,0.0,0.01877]
[1776460837866,68.37,77394.31,0.0,-0.0001,0.0,0.01881]
[1776460845915,68.37,77394.24,0.0,-0.0001,0.0,0.01881]
[1776460850956,68.37,77403.93,0.0,-0.0001,0.0,0.01861]
[1776460855990,68.37,77414.18,0.0,-0.0001,0.0,0.0184]
[1776460861033,68.37,77427.75,0.0,-9e-05,0.0,0.01813]
[1776460863050,68.37,77412.1,0.0,-0.0001,0.0,0.01844]
[1776460870100,68.37,77411.56,0.0,-0.0001,0.0,0.01845]
[1776460876138,68.37,77409.81,0.0,-0.0001,0.0,0.01849]
[1776460881178,68.37,77417.01,0.0,-9e-05,0.0,0.01834]
[1776460886208,68.37,77419.78,0.0,-9e-05,0.0,0.01829]
[1776460892248,68.37,77420.88,0.0,-9e-05,0.0,0.0182]
[1776460897783,68.37,77422.08,0.0,-9e-05,0.0,0.01818]
[1776460903327,68.37,77426.46,0.0,-9e-05,0.0,0.01809]
[1776460908361,68.37,77422.09,0.0,-9e-05,0.0,0.01818]
[1776460915412,68.37,77418.64,0.0,-9e-05,0.0,0.01824]
[1776460920452,68.37,77411.57,0.0,-0.0001,0.0,0.01839]
[1776460924478,68.37,77435.86,0.0,-9e-05,0.0,0.0179]
[1776460929514,68.37,77441.4,0.0,-9e-05,0.0,0.01779]
[1776460934548,68.37,77440.98,0.0,-9e-05,0.0,0.0178]
[1776460939591,68.37,77447.67,0.0,-9e-05,0.0,0.01767]
[1776460943612,68.37,77468.85,0.0,-9e-05,0.0,0.01726]
[1776460948654,68.37,77479.13,0.0,-9e-05,0.0,0.01706]
[1776460954690,68.37,77485.16,0.0,-9e-05,0.0,0.01688]
[1776460959723,68.37,77486.11,0.0,-9e-05,0.0,0.01687]
[1776460964758,68.37,77486.08,0.0,-9e-05,0.0,0.01687]
[1776460969794,68.37,77477.9,0.0,-9e-05,0.0,0.01702]
[1776460974829,68.37,77474.93,0.0,-9e-05,0.0,0.01708]
[1776460979864,68.37,77470.68,0.0,-9e-05,0.0,0.01716]
[1776460983892,68.37,77451.87,0.0,-9e-05,0.0,0.01752]
[1776460988927,68.37,77453.7,0.0,-9e-05,0.0,0.01749]
[1776460993963,68.37,77451.5,0.0,-9e-05,0.0,0.01753]
[1776460999001,68.37,77451.98,0.0,-9e-05,0.0,0.01752]
[1776461008564,68.37,77448.79,0.0,-9e-05,0.0,0.01758]
[1776461014112,68.37,77446.25,0.0,-9e-05,0.0,0.01757]
[1776461019144,68.37,77458.28,0.0,-9e-05,0.0,0.01733]
[1776461024180,68.37,77459.23,0.0,-9e-05,0.0,0.01732]
[1776461028211,68.37,77477.01,0.0,-9e-05,0.0,0.01698]
[1776461033242,68.37,77465.08,0.0,-9e-05,0.0,0.0172]
[1776461038278,68.37,77463.14,0.0,-9e-05,0.0,0.01724]
[1776461043312,68.37,77455.1,0.0,-9e-05,0.0,0.0174]
[1776461048846,68.37,77448.71,0.0,-9e-05,0.0,0.01752]
[1776461054438,68.37,77447.33,0.0,-9e-05,0.0,0.01755]
[1776461058916,68.37,77462.29,0.0,-9e-05,0.0,0.01726]
[1776461064509,68.37,77461.65,0.0,-9e-05,0.0,0.01727]
[1776461069543,68.37,77457.16,0.0,-9e-05,0.0,0.01736]
[1776461074577,68.37,77449.19,0.0,-9e-05,0.0,0.01745]
[1776461077599,68.37,77434.46,0.0,-9e-05,0.0,0.01774]
[1776461082634,68.37,77430.99,0.0,-9e-05,0.0,0.0178]
[1776461089129,68.37,77430.9,0.0,-9e-05,0.0,0.01781]
[1776461094719,68.37,77431.69,0.0,-9e-05,0.0,0.01779]
[1776461099752,68.37,77430.81,0.0,-9e-05,0.0,0.01781]
[1776461104788,68.37,77417.42,0.0,-9e-05,0.0,0.01808]
[1776461106802,68.37,77437.88,0.0,-9e-05,0.0,0.01767]
[1776461111841,68.37,77439.95,0.0,-9e-05,0.0,0.01763]
[1776461116872,68.37,77445.89,0.0,-9e-05,0.0,0.01751]
[1776461121907,68.37,77466.84,0.0,-9e-05,0.0,0.01711]
[1776461126942,68.37,77456.79,0.0,-9e-05,0.0,0.0173]
[1776461132986,68.37,77457.55,0.0,-9e-05,0.0,0.01722]
[1776461138020,68.37,77456.43,0.0,-9e-05,0.0,0.01725]
[1776461143055,68.37,77455.88,0.0,-9e-05,0.0,0.01726]
[1776461148091,68.37,77456.22,0.0,-9e-05,0.0,0.01725]
[1776461153126,68.37,77457.01,0.0,-9e-05,0.0,0.01723]
[1776461158160,68.37,77455.28,0.0,-9e-05,0.0,0.01727]
[1776461163195,68.37,77456.57,0.0,-9e-05,0.0,0.01724]
[1776461169238,68.37,77457.01,0.0,-9e-05,0.0,0.01723]
[1776461179308,68.37,77453.75,0.0,-9e-05,0.0,0.0173]
[1776461184347,68.37,77455.2,0.0,-9e-05,0.0,0.01727]
[1776461189378,68.37,77445.2,0.0,-9e-05,0.0,0.01746]
[1776461194414,68.37,77442.71,0.0,-9e-05,0.0,0.01745]
[1776461199449,68.37,77441.73,0.0,-9e-05,0.0,0.01747]
[1776461204484,68.37,77442.86,0.0,-9e-05,0.0,0.01745]
[1776461209518,68.37,77445.35,0.0,-9e-05,0.0,0.0174]
[1776461213546,68.37,77419.43,0.0,-9e-05,0.0,0.01791]
[1776461218581,68.37,77415.36,0.0,-9e-05,0.0,0.01799]
[1776461223616,68.37,77401.96,0.0,-9e-05,0.0,0.01826]
[1776461228651,68.37,77396.99,0.0,-0.0001,0.0,0.01836]
[1776461233686,68.37,77397.19,0.0,-0.0001,0.0,0.01835]
[1776461240192,68.37,77396.36,0.0,-0.0001,0.0,0.01837]
[1776461245771,68.37,77396.59,0.0,-0.0001,0.0,0.01837]
[1776461250807,68.37,77405.7,0.0,-9e-05,0.0,0.01818]
[1776461255847,68.37,77405.67,0.0,-9e-05,0.0,0.01812]
[1776461260882,68.37,77405.3,0.0,-9e-05,0.0,0.01813]
[1776461268938,68.37,77405.49,0.0,-9e-05,0.0,0.01812]
[1776461273974,68.37,77405.72,0.0,-9e-05,0.0,0.01812]
[1776461280474,68.37,77405.26,0.0,-9e-05,0.0,0.01813]
[1776461286064,68.37,77402.85,0.0,-9e-05,0.0,0.01817]
[1776461291100,68.37,77402.79,0.0,-9e-05,0.0,0.01818]
[1776461296136,68.37,77403.15,0.0,-9e-05,0.0,0.01817]
[1776461302175,68.37,77408.69,0.0,-9e-05,0.0,0.01806]
[1776461307210,68.37,77425.08,0.0,-9e-05,0.0,0.01773]
[1776461312247,68.37,77424.82,0.0,-9e-05,0.0,0.01767]
[1776461317280,68.37,77425.28,0.0,-9e-05,0.0,0.01766]
[1776461322315,68.37,77425.3,0.0,-9e-05,0.0,0.01766]
[1776461327350,68.37,77424.79,0.0,-9e-05,0.0,0.01767]
[1776461332387,68.37,77424.92,0.0,-9e-05,0.0,0.01767]
[1776461337421,68.37,77433.61,0.0,-9e-05,0.0,0.0175]
[1776461342456,68.37,77445.23,0.0,-9e-05,0.0,0.01728]
[1776461347491,68.37,77446.73,0.0,-9e-05,0.0,0.01725]
[1776461352526,68.37,77449.6,0.0,-9e-05,0.0,0.01719]
[1776461357564,68.37,77449.79,0.0,-9e-05,0.0,0.01719]
[1776461362597,68.37,77455.25,0.0,-9e-05,0.0,0.01708]
[1776461367632,68.37,77455.22,0.0,-9e-05,0.0,0.01708]
[1776461373673,68.37,77454.44,0.0,-9e-05,0.0,0.01704]
[1776461378707,68.37,77454.29,0.0,-9e-05,0.0,0.01704]
[1776461383742,68.37,77453.1,0.0,-9e-05,0.0,0.01706]
[1776461388778,68.37,77451.71,0.0,-9e-05,0.0,0.01709]
[1776461393818,68.37,77438.38,0.0,-9e-05,0.0,0.01735]
[1776461398849,68.37,77433.77,0.0,-9e-05,0.0,0.01743]
[1776461403888,68.37,77425.24,0.0,-9e-05,0.0,0.0176]
[1776461409927,68.37,77421.26,0.0,-9e-05,0.0,0.01768]
[1776461416980,68.37,77421.34,0.0,-9e-05,0.0,0.01768]
[1776461422011,68.37,77422.74,0.0,-9e-05,0.0,0.01765]
[1776461427046,68.37,77417.6,0.0,-9e-05,0.0,0.01775]
[1776461432082,68.37,77411.53,0.0,-9e-05,0.0,0.01781]
[1776461437116,68.37,77405.77,0.0,-9e-05,0.0,0.01792]
[1776461444165,68.37,77404.02,0.0,-9e-05,0.0,0.01796]
[1776461451752,68.37,77403.39,0.0,-9e-05,0.0,0.01797]
[1776461457259,68.37,77399.22,0.0,-9e-05,0.0,0.01805]
[1776461462292,68.37,77398.49,0.0,-9e-05,0.0,0.01807]
[1776461467330,68.37,77399.4,0.0,-9e-05,0.0,0.01805]
[1776461472362,68.37,77397.15,0.0,-9e-05,0.0,0.0181]
[1776461477398,68.37,77397.7,0.0,-9e-05,0.0,0.01808]
[1776461482433,68.37,77402.46,0.0,-9e-05,0.0,0.01799]
[1776461487467,68.37,77405.7,0.0,-9e-05,0.0,0.01792]
[1776461495526,68.37,77406.78,0.0,-9e-05,0.0,0.01784]
[1776461501565,68.37,77405.47,0.0,-9e-05,0.0,0.01786]
[1776461512174,68.37,77404.45,0.0,-9e-05,0.0,0.01788]
[1776461522718,68.37,77403.93,0.0,-9e-05,0.0,0.0179]
[1776461527752,68.37,77403.29,0.0,-9e-05,0.0,0.01791]
[1776461533794,68.37,77404.29,0.0,-9e-05,0.0,0.01789]
[1776461539839,68.37,77403.95,0.0,-9e-05,0.0,0.01789]
[1776461544871,68.37,77401.27,0.0,-9e-05,0.0,0.01795]
[1776461549910,68.37,77397.33,0.0,-9e-05,0.0,0.01803]
[1776461554941,68.37,77397.54,0.0,-9e-05,0.0,0.01796]
[1776461559976,68.37,77395.24,0.0,-9e-05,0.0,0.018]
[1776461565011,68.37,77393.68,0.0,-9e-05,0.0,0.01804]
[1776461570047,68.37,77385.24,0.0,-9e-05,0.0,0.01821]
[1776461575083,68.37,77379.77,0.0,-0.0001,0.0,0.01832]
[1776461580115,68.37,77379.01,0.0,-0.0001,0.0,0.01833]
[1776461589179,68.37,77379.98,0.0,-0.0001,0.0,0.01831]
[1776461596229,68.37,77382.04,0.0,-9e-05,0.0,0.01827]
[1776461601266,68.37,77382.89,0.0,-9e-05,0.0,0.01825]
[1776461607307,68.37,77382.31,0.0,-9e-05,0.0,0.01827]
[1776461612881,68.37,77382.18,0.0,-9e-05,0.0,0.0182]
[1776461618383,68.37,77387.56,0.0,-9e-05,0.0,0.01809]
[1776461628453,68.37,77392.52,0.0,-9e-05,0.0,0.01799]
[1776461633488,68.37,77388.29,0.0,-9e-05,0.0,0.01808]
[1776461641544,68.37,77386.84,0.0,-9e-05,0.0,0.01811]
[1776461646582,68.37,77376.21,0.0,-0.0001,0.0,0.01832]
[1776461651615,68.37,77371.41,0.0,-0.0001,0.0,0.01842]
[1776461656650,68.37,77368.96,0.0,-0.0001,0.0,0.01847]
[1776461661685,68.37,77364.76,0.0,-0.0001,0.0,0.01856]
[1776461666727,68.37,77362.24,0.0,-0.0001,0.0,0.01861]
[1776461672763,68.37,77361.1,0.0,-0.0001,0.0,0.01857]
[1776461677798,68.37,77360.21,0.0,-0.0001,0.0,0.01859]
[1776461682833,68.37,77361.3,0.0,-0.0001,0.0,0.01856]
[1776461687868,68.37,77363.46,0.0,-0.0001,0.0,0.01852]
[1776461693442,68.37,77364.29,0.0,-0.0001,0.0,0.0185]
[1776461698946,68.37,77367.19,0.0,-0.0001,0.0,0.01844]
[1776461703981,68.37,77367.13,0.0,-0.0001,0.0,0.01844]
[1776461709029,68.37,77368.51,0.0,-0.0001,0.0,0.01842]
[1776461714056,68.37,77369.08,0.0,-0.0001,0.0,0.0184]
[1776461719091,68.37,77370.11,0.0,-0.0001,0.0,0.01838]
[1776461724126,68.37,77369.9,0.0,-0.0001,0.0,0.01839]
[1776461729163,68.37,77368.28,0.0,-0.0001,0.0,0.01842]
[1776461734198,68.37,77366.37,0.0,-0.0001,0.0,0.01839]
[1776461739233,68.37,77365.83,0.0,-0.0001,0.0,0.01841]
[1776461744267,68.37,77368.07,0.0,-0.0001,0.0,0.01836]
[1776461749304,68.37,77374.34,0.0,-9e-05,0.0,0.01823]
[1776461751317,68.37,77390.13,0.0,-9e-05,0.0,0.01791]
[1776461756351,68.37,77385.32,0.0,-9e-05,0.0,0.01801]
[1776461761388,68.37,77385.12,0.0,-9e-05,0.0,0.01801]
[1776461770453,68.37,77385.78,0.0,-9e-05,0.0,0.018]
[1776461775485,68.37,77382.55,0.0,-9e-05,0.0,0.01807]
[1776461781527,68.37,77381.1,0.0,-9e-05,0.0,0.01809]
[1776461786561,68.37,77377.28,0.0,-9e-05,0.0,0.01817]
[1776461791596,68.37,77371.78,0.0,-9e-05,0.0,0.01822]
[1776461796631,68.37,77362.92,0.0,-0.0001,0.0,0.0184]
[1776461801667,68.37,77359.16,0.0,-0.0001,0.0,0.01848]
[1776461806701,68.37,77357.9,0.0,-0.0001,0.0,0.0185]
[1776461811737,68.37,77371.29,0.0,-9e-05,0.0,0.01823]
[1776461816771,68.37,77375.93,0.0,-9e-05,0.0,0.01813]
[1776461821806,68.37,77369.76,0.0,-9e-05,0.0,0.01826]
[1776461826841,68.37,77365.62,0.0,-0.0001,0.0,0.01834]
[1776461832883,68.37,77364.79,0.0,-0.0001,0.0,0.01836]
[1776461837919,68.37,77363.44,0.0,-0.0001,0.0,0.01839]
[1776461842957,68.37,77362.07,0.0,-0.0001,0.0,0.01842]
[1776461847992,68.37,77374.07,0.0,-9e-05,0.0,0.01817]
[1776461853027,68.37,77373.96,0.0,-9e-05,0.0,0.01811]
[1776461858063,68.37,77374.01,0.0,-9e-05,0.0,0.01811]
[1776461863099,68.37,77366.39,0.0,-9e-05,0.0,0.01826]
[1776461868132,68.37,77355.31,0.0,-0.0001,0.0,0.01849]
[1776461873168,68.37,77355.57,0.0,-0.0001,0.0,0.01848]
[1776461878202,68.37,77352.97,0.0,-0.0001,0.0,0.01854]
[1776461881236,68.37,77368.25,0.0,-9e-05,0.0,0.01822]
[1776461883238,68.37,77385.35,0.0,-9e-05,0.0,0.01788]
[1776461888274,68.37,77386.28,0.0,-9e-05,0.0,0.01786]
[1776461893310,68.37,77386.56,0.0,-9e-05,0.0,0.01786]
[1776461898346,68.37,77379.13,0.0,-9e-05,0.0,0.01801]
[1776461904915,68.37,77380.05,0.0,-9e-05,0.0,0.01799]
[1776461910430,68.37,77379.89,0.0,-9e-05,0.0,0.01799]
[1776461915466,68.37,77378.63,0.0,-9e-05,0.0,0.01795]
[1776461918487,68.37,77362.62,0.0,-9e-05,0.0,0.01827]
[1776461923521,68.37,77358.06,0.0,-0.0001,0.0,0.01837]
[1776461928556,68.37,77349.52,0.0,-0.0001,0.0,0.01854]
[1776461932602,68.37,77323.23,0.0,-0.0001,0.0,0.01909]
[1776461937632,68.37,77311.3,0.0,-0.0001,0.0,0.01935]
[1776461942668,68.37,77329.14,0.0,-0.0001,0.0,0.01897]
[1776461947703,68.37,77321.43,0.0,-0.0001,0.0,0.01913]
[1776461952739,68.37,77329.26,0.0,-0.0001,0.0,0.01896]
[1776461957773,68.37,77330.03,0.0,-0.0001,0.0,0.01895]
[1776461962810,68.37,77330.05,0.0,-0.0001,0.0,0.01895]
[1776461965362,68.37,77306.35,0.0,-0.0001,0.0,0.01945]
[1776461970868,68.37,77305.49,0.0,-0.0001,0.0,0.01947]
[1776461975902,68.37,77306.13,0.0,-0.0001,0.0,0.01939]
[1776461980935,68.37,77304.77,0.0,-0.0001,0.0,0.01942]
[1776461985972,68.37,77304.87,0.0,-0.0001,0.0,0.01942]
[1776461991005,68.37,77298.66,0.0,-0.0001,0.0,0.01955]
[1776461996040,68.37,77299.01,0.0,-0.0001,0.0,0.01954]
[1776462001076,68.37,77302.7,0.0,-0.0001,0.0,0.01946]
[1776462002088,68.37,77328.58,0.0,-0.0001,0.0,0.01891]
[1776462007119,68.37,77321.05,0.0,-0.0001,0.0,0.01907]
[1776462012153,68.37,77320.08,0.0,-0.0001,0.0,0.01909]
[1776462021216,68.37,77318.44,0.0,-0.0001,0.0,0.01913]
[1776462026251,68.37,77323.78,0.0,-0.0001,0.0,0.01901]
[1776462031286,68.37,77332.08,0.0,-0.0001,0.0,0.01877]
[1776462036321,68.37,77328.56,0.0,-0.0001,0.0,0.01884]
[1776462041356,68.37,77323.76,0.0,-0.0001,0.0,0.01895]
[1776462046391,68.37,77318.32,0.0,-0.0001,0.0,0.01906]
[1776462051434,68.37,77311.73,0.0,-0.0001,0.0,0.0192]
[1776462056462,68.37,77310.81,0.0,-0.0001,0.0,0.01922]
[1776462061500,68.37,77307.13,0.0,-0.0001,0.0,0.0193]
[1776462066534,68.37,77307.72,0.0,-0.0001,0.0,0.01929]
[1776462071566,68.37,77309.11,0.0,-0.0001,0.0,0.01926]
[1776462076607,68.37,77309.26,0.0,-0.0001,0.0,0.01925]
[1776462081639,68.37,77331.1,0.0,-0.0001,0.0,0.01879]
[1776462086678,68.37,77337.82,0.0,-0.0001,0.0,0.01865]
[1776462091707,68.37,77338.25,0.0,-0.0001,0.0,0.01858]
[1776462096743,68.37,77343.13,0.0,-0.0001,0.0,0.01848]
[1776462101778,68.37,77351.91,0.0,-0.0001,0.0,0.0183]
[1776462107822,68.37,77354.76,0.0,-9e-05,0.0,0.01824]
[1776462112856,68.37,77358.35,0.0,-9e-05,0.0,0.01816]
[1776462117890,68.37,77345.36,0.0,-0.0001,0.0,0.01843]
[1776462122925,68.37,77344.81,0.0,-0.0001,0.0,0.01844]
[1776462127964,68.37,77350.84,0.0,-0.0001,0.0,0.01832]
[1776462132997,68.37,77360.23,0.0,-9e-05,0.0,0.01813]
[1776462138047,68.37,77365.13,0.0,-9e-05,0.0,0.01803]
[1776462143085,68.37,77370.01,0.0,-9e-05,0.0,0.01793]
[1776462151142,68.37,77367.61,0.0,-9e-05,0.0,0.01791]
[1776462156712,68.37,77372.42,0.0,-9e-05,0.0,0.01782]
[1776462164238,68.37,77375.51,0.0,-9e-05,0.0,0.01776]
[1776462169273,68.37,77377.31,0.0,-9e-05,0.0,0.01772]
[1776462174307,68.37,77377.6,0.0,-9e-05,0.0,0.01771]
[1776462180350,68.37,77386.06,0.0,-9e-05,0.0,0.01755]
[1776462185384,68.37,77386.57,0.0,-9e-05,0.0,0.01754]
[1776462191427,68.37,77386.69,0.0,-9e-05,0.0,0.01754]
[1776462196472,68.37,77384.17,0.0,-9e-05,0.0,0.01758]
[1776462201500,68.37,77410.5,0.0,-9e-05,0.0,0.01707]
[1776462203514,68.37,77432.02,0.0,-9e-05,0.0,0.01667]
[1776462208549,68.37,77440.22,0.0,-9e-05,0.0,0.01652]
[1776462212578,68.37,77418.5,0.0,-9e-05,0.0,0.01686]
[1776462213584,68.37,77402.32,0.0,-9e-05,0.0,0.01717]
[1776462217612,68.37,77386.67,0.0,-9e-05,0.0,0.01747]
[1776462222648,68.37,77389.84,0.0,-9e-05,0.0,0.01741]
[1776462227684,68.37,77400.31,0.0,-9e-05,0.0,0.01721]
[1776462232718,68.37,77402.59,0.0,-9e-05,0.0,0.01716]
[1776462237754,68.37,77402.54,0.0,-9e-05,0.0,0.01717]
[1776462242788,68.37,77387.82,0.0,-9e-05,0.0,0.01745]
[1776462247823,68.37,77388.72,0.0,-9e-05,0.0,0.01743]
[1776462252860,68.37,77396.83,0.0,-9e-05,0.0,0.01728]
[1776462257894,68.37,77385.25,0.0,-9e-05,0.0,0.0175]
[1776462262929,68.37,77381.5,0.0,-9e-05,0.0,0.01757]
[1776462267964,68.37,77395.23,0.0,-9e-05,0.0,0.01731]
[1776462272999,68.37,77410.91,0.0,-9e-05,0.0,0.01694]
[1776462278035,68.37,77415.04,0.0,-9e-05,0.0,0.01687]
[1776462283069,68.37,77399.01,0.0,-9e-05,0.0,0.01717]
[1776462288104,68.37,77396.65,0.0,-9e-05,0.0,0.01722]
[1776462293140,68.37,77414.68,0.0,-9e-05,0.0,0.01687]
[1776462298174,68.37,77419.91,0.0,-9e-05,0.0,0.01677]
[1776462303209,68.37,77423.71,0.0,-9e-05,0.0,0.0167]
[1776462308245,68.37,77427.84,0.0,-9e-05,0.0,0.01662]
[1776462313280,68.37,77433.55,0.0,-9e-05,0.0,0.01652]
[1776462318313,68.37,77435.03,0.0,-9e-05,0.0,0.01649]
[1776462323350,68.37,77428.04,0.0,-9e-05,0.0,0.01662]
[1776462328386,68.37,77427.21,0.0,-9e-05,0.0,0.01664]
[1776462333424,68.37,77423.06,0.0,-9e-05,0.0,0.01665]
[1776462338455,68.37,77422.13,0.0,-9e-05,0.0,0.01667]
[1776462343489,68.37,77410.26,0.0,-9e-05,0.0,0.01689]
[1776462348525,68.37,77405.07,0.0,-9e-05,0.0,0.01699]
[1776462353563,68.37,77394.31,0.0,-9e-05,0.0,0.0172]
[1776462358598,68.37,77390.61,0.0,-9e-05,0.0,0.01727]
[1776462363632,68.37,77388.22,0.0,-9e-05,0.0,0.01732]
[1776462368666,68.37,77399.0,0.0,-9e-05,0.0,0.01711]
[1776462373702,68.37,77404.51,0.0,-9e-05,0.0,0.017]
[1776462378737,68.37,77406.6,0.0,-9e-05,0.0,0.01696]
[1776462383772,68.37,77411.46,0.0,-9e-05,0.0,0.01687]
[1776462388815,68.37,77417.13,0.0,-9e-05,0.0,0.01676]
[1776462393846,68.37,77425.99,0.0,-9e-05,0.0,0.01654]
[1776462398882,68.37,77426.64,0.0,-9e-05,0.0,0.01653]
[1776462403916,68.37,77429.46,0.0,-9e-05,0.0,0.01647]
[1776462408952,68.37,77427.92,0.0,-9e-05,0.0,0.0165]
[1776462413986,68.37,77423.98,0.0,-9e-05,0.0,0.01658]
[1776462420037,68.37,77423.79,0.0,-9e-05,0.0,0.01658]
[1776462425064,68.37,77421.11,0.0,-9e-05,0.0,0.01663]
[1776462430099,68.37,77412.77,0.0,-9e-05,0.0,0.01679]
[1776462435133,68.37,77409.55,0.0,-9e-05,0.0,0.01685]
[1776462440168,68.37,77404.04,0.0,-9e-05,0.0,0.01695]
[1776462445203,68.37,77401.57,0.0,-9e-05,0.0,0.017]
[1776462450240,68.37,77399.67,0.0,-9e-05,0.0,0.01703]
[1776462456282,68.37,77397.16,0.0,-9e-05,0.0,0.01702]
[1776462461318,68.37,77389.24,0.0,-9e-05,0.0,0.01717]
[1776462466352,68.37,77387.12,0.0,-9e-05,0.0,0.01721]
[1776462471387,68.37,77388.6,0.0,-9e-05,0.0,0.01718]
[1776462476422,68.37,77392.47,0.0,-9e-05,0.0,0.01711]
[1776462481457,68.37,77394.34,0.0,-9e-05,0.0,0.01707]
[1776462486493,68.37,77392.16,0.0,-9e-05,0.0,0.01712]
[1776462491527,68.37,77390.09,0.0,-9e-05,0.0,0.01716]
[1776462496565,68.37,77388.37,0.0,-9e-05,0.0,0.01719]
[1776462501606,68.37,77385.37,0.0,-9e-05,0.0,0.01725]
[1776462506642,68.37,77383.59,0.0,-9e-05,0.0,0.01728]
[1776462511680,68.37,77382.07,0.0,-9e-05,0.0,0.01725]
[1776462516711,68.37,77392.13,0.0,-9e-05,0.0,0.01705]
[1776462521749,68.37,77394.53,0.0,-9e-05,0.0,0.01701]
[1776462526781,68.37,77406.84,0.0,-9e-05,0.0,0.01678]
[1776462531818,68.37,77420.78,0.0,-9e-05,0.0,0.01651]
[1776462537864,68.37,77424.33,0.0,-9e-05,0.0,0.01645]
[1776462542897,68.37,77422.26,0.0,-9e-05,0.0,0.01649]
[1776462547932,68.37,77431.26,0.0,-8e-05,0.0,0.01632]
[1776462552967,68.37,77433.77,0.0,-8e-05,0.0,0.01628]
[1776462559009,68.37,77440.01,0.0,-8e-05,0.0,0.01616]
[1776462564044,68.37,77444.02,0.0,-8e-05,0.0,0.01609]
[1776462570087,68.37,77445.21,0.0,-8e-05,0.0,0.01607]
[1776462575124,68.37,77448.61,0.0,-8e-05,0.0,0.01595]
[1776462580159,68.37,77436.96,0.0,-8e-05,0.0,0.01616]
[1776462585197,68.37,77437.77,0.0,-8e-05,0.0,0.01614]
[1776462590237,68.37,77432.08,0.0,-8e-05,0.0,0.01625]
[1776462595267,68.37,77430.48,0.0,-8e-05,0.0,0.01628]
[1776462601311,68.37,77430.29,0.0,-8e-05,0.0,0.01628]
[1776462606344,68.37,77438.1,0.0,-8e-05,0.0,0.01614]
[1776462611379,68.37,77446.24,0.0,-8e-05,0.0,0.01599]
[1776462616416,68.37,77448.99,0.0,-8e-05,0.0,0.01594]
[1776462621450,68.37,77448.26,0.0,-8e-05,0.0,0.01595]
[1776462626485,68.37,77455.77,0.0,-8e-05,0.0,0.01582]
[1776462631525,68.37,77454.49,0.0,-8e-05,0.0,0.01578]
[1776462636562,68.37,77446.7,0.0,-8e-05,0.0,0.01592]
[1776462641599,68.37,77442.73,0.0,-8e-05,0.0,0.01599]
[1776462646632,68.37,77441.42,0.0,-8e-05,0.0,0.01602]
[1776462653680,68.37,77440.85,0.0,-8e-05,0.0,0.01603]
[1776462660238,68.37,77439.95,0.0,-8e-05,0.0,0.01604]
[1776462665764,68.37,77425.76,0.0,-8e-05,0.0,0.0163]
[1776462670799,68.37,77414.88,0.0,-9e-05,0.0,0.0165]
[1776462673820,68.37,77430.63,0.0,-8e-05,0.0,0.01621]
[1776462678855,68.37,77433.49,0.0,-8e-05,0.0,0.01616]
[1776462683889,68.37,77433.17,0.0,-8e-05,0.0,0.01617]
[1776462689931,68.37,77437.77,0.0,-8e-05,0.0,0.01608]
[1776462694969,68.37,77437.16,0.0,-8e-05,0.0,0.01604]
[1776462700518,68.37,77436.78,0.0,-8e-05,0.0,0.01604]
[1776462706043,68.37,77436.59,0.0,-8e-05,0.0,0.01605]
[1776462711078,68.37,77436.38,0.0,-8e-05,0.0,0.01605]
[1776462716113,68.37,77443.48,0.0,-8e-05,0.0,0.01592]
[1776462721149,68.37,77444.85,0.0,-8e-05,0.0,0.0159]
[1776462726192,68.37,77444.89,0.0,-8e-05,0.0,0.0159]
[1776462731219,68.37,77444.48,0.0,-8e-05,0.0,0.0159]
[1776462736254,68.37,77433.13,0.0,-8e-05,0.0,0.01611]
[1776462741288,68.37,77433.46,0.0,-8e-05,0.0,0.0161]
[1776462746323,68.37,77431.39,0.0,-8e-05,0.0,0.01614]
[1776462752365,68.37,77430.12,0.0,-8e-05,0.0,0.0161]
[1776462757399,68.37,77424.54,0.0,-8e-05,0.0,0.01621]
[1776462762436,68.37,77420.16,0.0,-8e-05,0.0,0.01629]
[1776462767472,68.37,77409.76,0.0,-9e-05,0.0,0.01648]
[1776462772508,68.37,77408.96,0.0,-9e-05,0.0,0.01649]
[1776462777542,68.37,77414.83,0.0,-8e-05,0.0,0.01638]
[1776462782577,68.37,77415.93,0.0,-8e-05,0.0,0.01636]
[1776462787610,68.37,77415.89,0.0,-8e-05,0.0,0.01636]
[1776462792646,68.37,77416.59,0.0,-8e-05,0.0,0.01635]
[1776462797682,68.37,77417.28,0.0,-8e-05,0.0,0.01634]
[1776462803723,68.37,77417.0,0.0,-8e-05,0.0,0.01634]
[1776462808760,68.37,77417.0,0.0,-8e-05,0.0,0.01634]
[1776462813796,68.37,77414.82,0.0,-8e-05,0.0,0.01632]
[1776462819838,68.37,77414.74,0.0,-8e-05,0.0,0.01633]
[1776462824874,68.37,77420.76,0.0,-8e-05,0.0,0.01622]
[1776462829908,68.37,77422.21,0.0,-8e-05,0.0,0.01619]
[1776462834943,68.37,77425.04,0.0,-8e-05,0.0,0.01614]
[1776462839980,68.37,77433.43,0.0,-8e-05,0.0,0.01599]
[1776462846023,68.37,77430.68,0.0,-8e-05,0.0,0.01604]
[1776462851057,68.37,77430.02,0.0,-8e-05,0.0,0.01605]
[1776462856092,68.37,77435.97,0.0,-8e-05,0.0,0.01594]
[1776462861127,68.37,77438.14,0.0,-8e-05,0.0,0.0159]
[1776462866162,68.37,77441.73,0.0,-8e-05,0.0,0.01584]
[1776462871198,68.37,77443.17,0.0,-8e-05,0.0,0.01575]
[1776462876232,68.37,77444.29,0.0,-8e-05,0.0,0.01573]
[1776462881268,68.37,77447.62,0.0,-8e-05,0.0,0.01567]
[1776462888318,68.37,77449.1,0.0,-8e-05,0.0,0.01565]
[1776462894361,68.37,77448.73,0.0,-8e-05,0.0,0.01565]
[1776462899395,68.37,77449.02,0.0,-8e-05,0.0,0.01565]
[1776462906445,68.37,77448.8,0.0,-8e-05,0.0,0.01565]
[1776462911545,68.37,77451.32,0.0,-8e-05,0.0,0.01561]
[1776462917535,68.37,77462.92,0.0,-8e-05,0.0,0.01541]
[1776462922570,68.37,77456.53,0.0,-8e-05,0.0,0.01552]
[1776462929619,68.37,77455.45,0.0,-8e-05,0.0,0.01554]
[1776462934653,68.37,77456.82,0.0,-8e-05,0.0,0.01545]
[1776462939690,68.37,77453.48,0.0,-8e-05,0.0,0.01551]
[1776462944732,68.37,77451.68,0.0,-8e-05,0.0,0.01554]
[1776462952275,68.37,77447.18,0.0,-8e-05,0.0,0.01562]
[1776462957817,68.37,77447.19,0.0,-8e-05,0.0,0.01562]
[1776462962857,68.37,77447.19,0.0,-8e-05,0.0,0.01562]
[1776462966890,68.37,77447.19,0.0,-8e-05,0.0,0.01562]
[1776462967002,68.37,77446.67,0.0,-8e-05,0.0,0.01563]
[1776462968172,68.37,77446.67,0.0,-8e-05,0.0,0.01563]
[1776462968240,68.37,77446.76,0.0,-8e-05,0.0,0.01563]
[1776462975944,68.37,77446.41,0.0,-8e-05,0.0,0.01564]
[1776462980979,68.37,77446.6,0.0,-8e-05,0.0,0.01563]
[1776462986014,68.37,77444.26,0.0,-8e-05,0.0,0.01568]
[1776462991052,68.37,77434.18,0.0,-8e-05,0.0,0.0158]
[1776462996091,68.37,77434.11,0.0,-8e-05,0.0,0.0158]
[1776462998324,68.37,77434.04,0.0,-8e-05,0.0,0.0158]
[1776462998425,68.37,77433.99,0.0,-8e-05,0.0,0.0158]
[1776462999692,68.37,77433.99,0.0,-8e-05,0.0,0.0158]
[1776462999710,68.37,77433.95,0.0,-8e-05,0.0,0.0158]
[1776463005149,68.37,77433.29,0.0,-8e-05,0.0,0.01581]
[1776463011195,68.37,77432.31,0.0,-8e-05,0.0,0.01583]
[1776463016226,68.37,77429.33,0.0,-8e-05,0.0,0.01588]
[1776463022766,68.37,77429.22,0.0,-8e-05,0.0,0.01589]
[1776463028309,68.37,77425.95,0.0,-8e-05,0.0,0.01594]
[1776463032339,68.37,77442.13,0.0,-8e-05,0.0,0.01566]
[1776463037374,68.37,77445.64,0.0,-8e-05,0.0,0.01559]
[1776463042408,68.37,77442.06,0.0,-8e-05,0.0,0.01566]
[1776463048450,68.37,77445.01,0.0,-8e-05,0.0,0.0156]
[1776463053503,68.37,77446.92,0.0,-8e-05,0.0,0.01551]
[1776463058538,68.37,77446.31,0.0,-8e-05,0.0,0.01552]
[1776463063573,68.37,77446.31,0.0,-8e-05,0.0,0.01552]
[1776463068608,68.37,77446.41,0.0,-8e-05,0.0,0.01552]
[1776463073645,68.37,77444.99,0.0,-8e-05,0.0,0.01555]
[1776463079690,68.37,77445.52,0.0,-8e-05,0.0,0.01554]
[1776463084725,68.37,77446.66,0.0,-8e-05,0.0,0.01552]
[1776463091777,68.37,77446.8,0.0,-8e-05,0.0,0.01552]
[1776463097820,68.37,77447.05,0.0,-8e-05,0.0,0.01551]
[1776463102855,68.37,77458.05,0.0,-8e-05,0.0,0.01532]
[1776463107890,68.37,77473.34,0.0,-8e-05,0.0,0.01506]
[1776463112928,68.37,77458.61,0.0,-8e-05,0.0,0.01525]
[1776463117964,68.37,77470.82,0.0,-8e-05,0.0,0.01504]
[1776463123467,68.37,77476.2,0.0,-8e-05,0.0,0.01495]
[1776463129049,68.37,77480.0,0.0,-8e-05,0.0,0.01489]
[1776463134075,68.37,77479.64,0.0,-8e-05,0.0,0.01489]
[1776463139111,68.37,77479.29,0.0,-8e-05,0.0,0.0149]
[1776463144146,68.37,77480.38,0.0,-8e-05,0.0,0.01488]
[1776463150188,68.37,77477.02,0.0,-8e-05,0.0,0.01494]
[1776463155223,68.37,77461.39,0.0,-8e-05,0.0,0.01521]
[1776463160258,68.37,77459.36,0.0,-8e-05,0.0,0.01524]
[1776463165293,68.37,77457.86,0.0,-8e-05,0.0,0.01527]
[1776463171336,68.37,77457.4,0.0,-8e-05,0.0,0.01522]
[1776463180400,68.37,77456.72,0.0,-8e-05,0.0,0.01523]
[1776463185442,68.37,77455.71,0.0,-8e-05,0.0,0.01525]
[1776463192487,68.37,77455.19,0.0,-8e-05,0.0,0.01526]
[1776463195510,68.37,77436.25,0.0,-8e-05,0.0,0.01559]
[1776463200544,68.37,77436.26,0.0,-8e-05,0.0,0.01559]
[1776463204029,68.37,77411.0,0.0,-8e-05,0.0,0.01604]
[1776463209606,68.37,77415.64,0.0,-8e-05,0.0,0.01595]
[1776463214641,68.37,77415.23,0.0,-8e-05,0.0,0.01596]
[1776463219677,68.37,77414.33,0.0,-8e-05,0.0,0.01598]
[1776463224712,68.37,77414.77,0.0,-8e-05,0.0,0.01597]
[1776463229750,68.37,77415.62,0.0,-8e-05,0.0,0.01595]
[1776463236798,68.37,77415.15,0.0,-8e-05,0.0,0.0159]
[1776463242845,68.37,77415.46,0.0,-8e-05,0.0,0.0159]
[1776463251902,68.37,77415.61,0.0,-8e-05,0.0,0.0159]
[1776463256937,68.37,77415.18,0.0,-8e-05,0.0,0.0159]
[1776463261972,68.37,77402.89,0.0,-8e-05,0.0,0.01613]
[1776463267007,68.37,77416.21,0.0,-8e-05,0.0,0.01588]
[1776463273052,68.37,77416.32,0.0,-8e-05,0.0,0.01588]
[1776463278088,68.37,77415.07,0.0,-8e-05,0.0,0.01591]
[1776463283137,68.37,77415.61,0.0,-8e-05,0.0,0.0159]
[1776463289168,68.37,77423.22,0.0,-8e-05,0.0,0.01576]
[1776463294663,68.37,77420.22,0.0,-8e-05,0.0,0.01575]
[1776463300241,68.37,77419.4,0.0,-8e-05,0.0,0.01577]
[1776463305279,68.37,77414.79,0.0,-8e-05,0.0,0.01585]
[1776463310310,68.37,77416.12,0.0,-8e-05,0.0,0.01583]
[1776463317361,68.37,77416.37,0.0,-8e-05,0.0,0.01582]
[1776463322398,68.37,77415.64,0.0,-8e-05,0.0,0.01584]
[1776463327431,68.37,77400.82,0.0,-8e-05,0.0,0.0161]
[1776463332465,68.37,77390.95,0.0,-8e-05,0.0,0.01628]
[1776463337503,68.37,77401.25,0.0,-8e-05,0.0,0.0161]
[1776463341529,68.37,77416.74,0.0,-8e-05,0.0,0.01582]
[1776463346569,68.37,77416.17,0.0,-8e-05,0.0,0.01583]
[1776463351603,68.37,77413.83,0.0,-8e-05,0.0,0.01581]
[1776463355088,68.37,77435.48,0.0,-8e-05,0.0,0.01543]
[1776463360666,68.37,77425.66,0.0,-8e-05,0.0,0.0156]
[1776463365706,68.37,77436.09,0.0,-8e-05,0.0,0.01542]
[1776463370743,68.37,77441.86,0.0,-8e-05,0.0,0.01532]
[1776463376785,68.37,77443.28,0.0,-8e-05,0.0,0.01529]
[1776463381820,68.37,77443.18,0.0,-8e-05,0.0,0.01529]
[1776463384842,68.37,77427.08,0.0,-8e-05,0.0,0.01558]
[1776463389879,68.37,77413.5,0.0,-8e-05,0.0,0.01582]
[1776463395921,68.37,77413.61,0.0,-8e-05,0.0,0.01581]
[1776463400956,68.37,77415.86,0.0,-8e-05,0.0,0.01577]
[1776463405992,68.37,77420.55,0.0,-8e-05,0.0,0.01569]
[1776463411028,68.37,77431.87,0.0,-8e-05,0.0,0.01543]
[1776463416062,68.37,77434.09,0.0,-8e-05,0.0,0.0154]
[1776463423111,68.37,77434.36,0.0,-8e-05,0.0,0.01539]
[1776463428150,68.37,77441.06,0.0,-8e-05,0.0,0.01527]
[1776463433182,68.37,77443.84,0.0,-8e-05,0.0,0.01523]
[1776463438217,68.37,77443.3,0.0,-8e-05,0.0,0.01524]
[1776463443253,68.37,77450.48,0.0,-8e-05,0.0,0.01511]
[1776463448287,68.37,77451.21,0.0,-8e-05,0.0,0.0151]
[1776463453323,68.37,77450.88,0.0,-8e-05,0.0,0.0151]
[1776463458360,68.37,77456.21,0.0,-8e-05,0.0,0.01501]
[1776463464399,68.37,77461.17,0.0,-8e-05,0.0,0.01493]
[1776463469434,68.37,77465.86,0.0,-8e-05,0.0,0.01485]
[1776463474474,68.37,77470.03,0.0,-8e-05,0.0,0.01472]
[1776463479511,68.37,77474.5,0.0,-8e-05,0.0,0.01465]
[1776463486013,68.37,77475.35,0.0,-8e-05,0.0,0.01464]
[1776463491593,68.37,77475.72,0.0,-8e-05,0.0,0.01463]
[1776463496629,68.37,77475.42,0.0,-8e-05,0.0,0.01463]
[1776463500657,68.37,77450.05,0.0,-8e-05,0.0,0.01506]
[1776463506154,68.37,77455.44,0.0,-8e-05,0.0,0.01497]
[1776463511734,68.37,77458.94,0.0,-8e-05,0.0,0.01491]
[1776463516769,68.37,77462.19,0.0,-8e-05,0.0,0.01486]
[1776463521804,68.37,77476.09,0.0,-8e-05,0.0,0.01462]
[1776463526841,68.37,77477.18,0.0,-8e-05,0.0,0.01461]
[1776463531875,68.37,77474.14,0.0,-8e-05,0.0,0.0146]
[1776463539930,68.37,77473.46,0.0,-8e-05,0.0,0.01461]
[1776463544966,68.37,77476.15,0.0,-8e-05,0.0,0.01457]
[1776463550000,68.37,77479.45,0.0,-7e-05,0.0,0.01451]
[1776463555039,68.37,77479.0,0.0,-7e-05,0.0,0.01452]
[1776463564103,68.37,77478.47,0.0,-7e-05,0.0,0.01453]
[1776463569133,68.37,77469.26,0.0,-8e-05,0.0,0.01468]
[1776463574169,68.37,77469.24,0.0,-8e-05,0.0,0.01468]
[1776463579204,68.37,77469.27,0.0,-8e-05,0.0,0.01468]
[1776463584238,68.37,77478.45,0.0,-7e-05,0.0,0.01453]
[1776463589273,68.37,77478.13,0.0,-7e-05,0.0,0.01454]
[1776463595315,68.37,77477.66,0.0,-7e-05,0.0,0.01449]
[1776463600351,68.37,77473.61,0.0,-8e-05,0.0,0.01456]
[1776463607400,68.37,77475.21,0.0,-7e-05,0.0,0.01453]
[1776463614448,68.37,77475.54,0.0,-7e-05,0.0,0.01452]
[1776463619483,68.37,77476.15,0.0,-7e-05,0.0,0.01451]
[1776463624519,68.37,77475.72,0.0,-7e-05,0.0,0.01452]
[1776463629553,68.37,77477.19,0.0,-7e-05,0.0,0.0145]
[1776463635595,68.37,77477.43,0.0,-7e-05,0.0,0.01449]
[1776463641637,68.37,77477.29,0.0,-7e-05,0.0,0.0145]
[1776463647144,68.37,77472.4,0.0,-8e-05,0.0,0.01458]
[1776463652715,68.37,77465.94,0.0,-8e-05,0.0,0.01463]
[1776463657749,68.37,77467.74,0.0,-8e-05,0.0,0.0146]
[1776463662784,68.37,77475.46,0.0,-7e-05,0.0,0.01447]
[1776463667819,68.37,77475.36,0.0,-7e-05,0.0,0.01447]
[1776463672856,68.37,77474.01,0.0,-7e-05,0.0,0.01449]
[1776463677893,68.37,77473.68,0.0,-7e-05,0.0,0.0145]
[1776463682933,68.37,77469.4,0.0,-8e-05,0.0,0.01457]
[1776463687967,68.37,77472.56,0.0,-7e-05,0.0,0.01452]
[1776463693003,68.37,77472.95,0.0,-7e-05,0.0,0.01451]
[1776463698040,68.37,77472.32,0.0,-7e-05,0.0,0.01452]
[1776463703072,68.37,77475.86,0.0,-7e-05,0.0,0.01446]
[1776463712136,68.37,77476.85,0.0,-7e-05,0.0,0.01439]
[1776463717170,68.37,77477.63,0.0,-7e-05,0.0,0.01438]
[1776463722205,68.37,77478.89,0.0,-7e-05,0.0,0.01436]
[1776463727239,68.37,77477.51,0.0,-7e-05,0.0,0.01438]
[1776463732277,68.37,77476.61,0.0,-7e-05,0.0,0.0144]
[1776463737310,68.37,77476.68,0.0,-7e-05,0.0,0.0144]
[1776463742345,68.37,77477.36,0.0,-7e-05,0.0,0.01439]
[1776463747381,68.37,77478.43,0.0,-7e-05,0.0,0.01437]
[1776463752416,68.37,77478.56,0.0,-7e-05,0.0,0.01437]
[1776463757452,68.37,77478.39,0.0,-7e-05,0.0,0.01437]
[1776463762487,68.37,77477.67,0.0,-7e-05,0.0,0.01438]
[1776463767524,68.37,77477.64,0.0,-7e-05,0.0,0.01438]
[1776463775578,68.37,77477.87,0.0,-7e-05,0.0,0.01432]
[1776463780613,68.37,77477.86,0.0,-7e-05,0.0,0.01432]
[1776463788137,68.37,77478.3,0.0,-7e-05,0.0,0.01432]
[1776463796728,68.37,77478.52,0.0,-7e-05,0.0,0.01431]
[1776463803779,68.37,77492.36,0.0,-7e-05,0.0,0.01409]
[1776463809821,68.37,77493.08,0.0,-7e-05,0.0,0.01408]
[1776463814854,68.37,77491.38,0.0,-7e-05,0.0,0.0141]
[1776463821905,68.37,77492.73,0.0,-7e-05,0.0,0.01408]
[1776463826939,68.37,77494.08,0.0,-7e-05,0.0,0.01406]
[1776463831973,68.37,77492.11,0.0,-7e-05,0.0,0.01404]
[1776463837009,68.37,77491.59,0.0,-7e-05,0.0,0.01405]
[1776463842045,68.37,77489.85,0.0,-7e-05,0.0,0.01408]
[1776463848558,68.37,77489.75,0.0,-7e-05,0.0,0.01408]
[1776463854136,68.37,77488.33,0.0,-7e-05,0.0,0.0141]
[1776463859171,68.37,77488.36,0.0,-7e-05,0.0,0.0141]
[1776463864211,68.37,77472.27,0.0,-7e-05,0.0,0.01436]
[1776463869247,68.37,77478.21,0.0,-7e-05,0.0,0.01426]
[1776463878770,68.37,77479.3,0.0,-7e-05,0.0,0.01425]
[1776463884354,68.37,77475.29,0.0,-7e-05,0.0,0.01431]
[1776463888382,68.37,77459.22,0.0,-8e-05,0.0,0.01458]
[1776463893419,68.37,77457.42,0.0,-8e-05,0.0,0.01455]
[1776463898452,68.37,77460.93,0.0,-7e-05,0.0,0.01449]
[1776463903487,68.37,77461.83,0.0,-7e-05,0.0,0.01448]
[1776463905377,68.37,77462.0,0.0,-7e-05,0.0,0.01448]
[1776463905505,68.37,77461.99,0.0,-7e-05,0.0,0.01448]
[1776463906640,68.37,77461.99,0.0,-7e-05,0.0,0.01448]
[1776463906738,68.37,77462.19,0.0,-7e-05,0.0,0.01447]
[1776463913559,68.37,77462.82,0.0,-7e-05,0.0,0.01446]
[1776463918593,68.37,77470.94,0.0,-7e-05,0.0,0.01433]
[1776463922620,68.37,77486.19,0.0,-7e-05,0.0,0.01408]
[1776463928662,68.37,77488.34,0.0,-7e-05,0.0,0.01405]
[1776463935711,68.37,77487.94,0.0,-7e-05,0.0,0.01405]
[1776463944773,68.37,77487.85,0.0,-7e-05,0.0,0.01406]
[1776463949809,68.37,77489.01,0.0,-7e-05,0.0,0.01404]
[1776463954845,68.37,77495.01,0.0,-7e-05,0.0,0.01389]
[1776463959879,68.37,77501.17,0.0,-7e-05,0.0,0.01379]
[1776463964915,68.37,77504.42,0.0,-7e-05,0.0,0.01374]
[1776463969949,68.37,77506.79,0.0,-7e-05,0.0,0.0137]
[1776463974988,68.37,77504.94,0.0,-7e-05,0.0,0.01373]
[1776463981027,68.37,77504.69,0.0,-7e-05,0.0,0.01374]
[1776463986064,68.37,77502.57,0.0,-7e-05,0.0,0.01377]
[1776463991097,68.37,77502.73,0.0,-7e-05,0.0,0.01377]
[1776463999613,68.37,77501.16,0.0,-7e-05,0.0,0.01379]
[1776464005195,68.37,77494.24,0.0,-7e-05,0.0,0.0139]
[1776464010234,68.37,77491.49,0.0,-7e-05,0.0,0.01394]
[1776464015268,68.37,77489.74,0.0,-7e-05,0.0,0.01392]
[1776464020304,68.37,77488.21,0.0,-7e-05,0.0,0.01394]
[1776464025339,68.37,77487.78,0.0,-7e-05,0.0,0.01395]
[1776464033397,68.37,77486.92,0.0,-7e-05,0.0,0.01396]
[1776464038431,68.37,77484.38,0.0,-7e-05,0.0,0.01401]
[1776464043465,68.37,77484.01,0.0,-7e-05,0.0,0.01401]
[1776464048500,68.37,77483.3,0.0,-7e-05,0.0,0.01402]
[1776464053536,68.37,77482.79,0.0,-7e-05,0.0,0.01403]
[1776464058569,68.37,77482.4,0.0,-7e-05,0.0,0.01404]
[1776464069647,68.37,77482.2,0.0,-7e-05,0.0,0.01404]
[1776464074682,68.37,77481.71,0.0,-7e-05,0.0,0.01399]
[1776464080181,68.37,77481.63,0.0,-7e-05,0.0,0.014]
[1776464087770,68.37,77481.63,0.0,-7e-05,0.0,0.014]
[1776464092319,68.37,77475.31,0.0,-7e-05,0.0,0.0141]
[1776464092831,68.37,77467.92,0.0,-7e-05,0.0,0.01422]
[1776464093825,68.37,77413.33,0.0,-8e-05,0.0,0.01513]
[1776464098858,68.37,77402.95,0.0,-8e-05,0.0,0.01531]
[1776464103891,68.37,77407.18,0.0,-8e-05,0.0,0.01524]
[1776464108927,68.37,77414.07,0.0,-8e-05,0.0,0.01512]
[1776464113963,68.37,77414.58,0.0,-8e-05,0.0,0.01511]
[1776464118996,68.37,77426.16,0.0,-8e-05,0.0,0.01491]
[1776464124033,68.37,77425.9,0.0,-8e-05,0.0,0.01492]
[1776464129070,68.37,77428.03,0.0,-8e-05,0.0,0.01488]
[1776464134108,68.37,77433.26,0.0,-8e-05,0.0,0.01474]
[1776464138348,68.37,77432.1,0.0,-8e-05,0.0,0.01475]
[1776464138385,68.37,77433.01,0.0,-8e-05,0.0,0.01474]
[1776464144174,68.37,77423.66,0.0,-8e-05,0.0,0.0149]
[1776464146220,68.37,77396.49,0.0,-8e-05,0.0,0.01537]
[1776464150701,68.37,77364.2,0.0,-8e-05,0.0,0.01594]
[1776464156269,68.37,77354.99,0.0,-8e-05,0.0,0.01611]
[1776464161305,68.37,77347.84,0.0,-8e-05,0.0,0.01624]
[1776464166339,68.37,77360.85,0.0,-8e-05,0.0,0.016]
[1776464173389,68.37,77360.64,0.0,-8e-05,0.0,0.016]
[1776464180924,68.37,77359.62,0.0,-8e-05,0.0,0.01602]
[1776464185472,68.37,77380.11,0.0,-8e-05,0.0,0.01565]
[1776464190994,68.37,77385.06,0.0,-8e-05,0.0,0.01557]
[1776464198566,68.37,77386.38,0.0,-8e-05,0.0,0.01548]
[1776464203604,68.37,77379.27,0.0,-8e-05,0.0,0.01561]
[1776464208640,68.37,77379.17,0.0,-8e-05,0.0,0.01561]
[1776464214681,68.37,77380.15,0.0,-8e-05,0.0,0.01559]
[1776464219734,68.37,77387.06,0.0,-8e-05,0.0,0.01547]
[1776464222741,68.37,77405.42,0.0,-8e-05,0.0,0.01515]
[1776464227775,68.37,77409.87,0.0,-8e-05,0.0,0.01508]
[1776464232810,68.37,77408.93,0.0,-8e-05,0.0,0.01509]
[1776464234825,68.37,77394.23,0.0,-8e-05,0.0,0.01535]
[1776464239859,68.37,77389.07,0.0,-8e-05,0.0,0.01544]
[1776464245901,68.37,77384.05,0.0,-8e-05,0.0,0.01553]
[1776464250950,68.37,77379.2,0.0,-8e-05,0.0,0.01561]
[1776464251956,68.37,77348.54,0.0,-8e-05,0.0,0.0161]
[1776464254977,68.37,77321.49,0.0,-9e-05,0.0,0.01661]
[1776464260021,68.37,77321.16,0.0,-9e-05,0.0,0.01661]
[1776464265059,68.37,77317.41,0.0,-9e-05,0.0,0.01668]
[1776464270087,68.37,77324.68,0.0,-9e-05,0.0,0.01655]
[1776464274156,68.37,77340.83,0.0,-8e-05,0.0,0.01625]
[1776464278145,68.37,77358.42,0.0,-8e-05,0.0,0.01593]
[1776464283179,68.37,77358.7,0.0,-8e-05,0.0,0.01592]
[1776464288216,68.37,77346.41,0.0,-8e-05,0.0,0.01614]
[1776464293253,68.37,77341.44,0.0,-8e-05,0.0,0.01624]
[1776464299294,68.37,77336.3,0.0,-9e-05,0.0,0.01633]
[1776464304327,68.37,77337.76,0.0,-9e-05,0.0,0.0163]
[1776464309361,68.37,77336.91,0.0,-9e-05,0.0,0.01632]
[1776464317418,68.37,77338.46,0.0,-8e-05,0.0,0.01623]
[1776464322453,68.37,77342.52,0.0,-8e-05,0.0,0.01616]
[1776464327488,68.37,77344.44,0.0,-8e-05,0.0,0.01612]
[1776464337557,68.37,77345.53,0.0,-8e-05,0.0,0.0161]
[1776464343608,68.37,77346.78,0.0,-8e-05,0.0,0.01608]
[1776464348638,68.37,77335.36,0.0,-8e-05,0.0,0.01629]
[1776464353673,68.37,77340.56,0.0,-8e-05,0.0,0.01619]
[1776464358707,68.37,77337.87,0.0,-8e-05,0.0,0.01624]
[1776464363748,68.37,77325.58,0.0,-9e-05,0.0,0.01647]
[1776464369787,68.37,77325.03,0.0,-9e-05,0.0,0.01648]
[1776464374819,68.37,77321.61,0.0,-9e-05,0.0,0.01648]
[1776464376834,68.37,77336.48,0.0,-8e-05,0.0,0.01621]
[1776464381868,68.37,77336.88,0.0,-8e-05,0.0,0.0162]
[1776464383882,68.37,77352.18,0.0,-8e-05,0.0,0.01592]
[1776464389925,68.37,77351.95,0.0,-8e-05,0.0,0.01592]
[1776464394958,68.37,77349.92,0.0,-8e-05,0.0,0.01596]
[1776464401003,68.37,77350.13,0.0,-8e-05,0.0,0.01596]
[1776464406049,68.37,77346.33,0.0,-8e-05,0.0,0.01603]
[1776464411082,68.37,77345.94,0.0,-8e-05,0.0,0.01603]
[1776464416115,68.37,77342.06,0.0,-8e-05,0.0,0.0161]
[1776464421148,68.37,77334.4,0.0,-8e-05,0.0,0.01624]
[1776464426186,68.37,77332.22,0.0,-8e-05,0.0,0.01628]
[1776464431218,68.37,77324.1,0.0,-9e-05,0.0,0.01637]
[1776464435251,68.37,77340.67,0.0,-8e-05,0.0,0.01607]
[1776464440282,68.37,77346.59,0.0,-8e-05,0.0,0.01596]
[1776464442792,68.37,77361.37,0.0,-8e-05,0.0,0.0157]
[1776464450354,68.37,77362.0,0.0,-8e-05,0.0,0.01568]
[1776464455388,68.37,77373.11,0.0,-8e-05,0.0,0.01549]
[1776464460422,68.37,77375.78,0.0,-8e-05,0.0,0.01544]
[1776464465457,68.37,77377.52,0.0,-8e-05,0.0,0.01541]
[1776464471498,68.37,77378.5,0.0,-8e-05,0.0,0.01539]
[1776464476534,68.37,77380.12,0.0,-8e-05,0.0,0.01536]
[1776464481569,68.37,77377.89,0.0,-8e-05,0.0,0.0154]
[1776464486605,68.37,77391.53,0.0,-8e-05,0.0,0.01517]
[1776464491639,68.37,77399.57,0.0,-8e-05,0.0,0.01497]
[1776464496675,68.37,77392.83,0.0,-8e-05,0.0,0.01509]
[1776464503217,68.37,77396.55,0.0,-8e-05,0.0,0.01502]
[1776464508767,68.37,77393.52,0.0,-8e-05,0.0,0.01508]
[1776464510772,68.37,77373.81,0.0,-8e-05,0.0,0.01542]
[1776464515810,68.37,77371.82,0.0,-8e-05,0.0,0.01545]
[1776464521850,68.37,77370.67,0.0,-8e-05,0.0,0.01547]
[1776464526884,68.37,77369.83,0.0,-8e-05,0.0,0.01549]
[1776464531919,68.37,77377.64,0.0,-8e-05,0.0,0.01535]
[1776464535947,68.37,77394.24,0.0,-8e-05,0.0,0.01506]
[1776464543501,68.37,77392.49,0.0,-8e-05,0.0,0.01509]
[1776464549039,68.37,77392.48,0.0,-8e-05,0.0,0.01509]
[1776464554073,68.37,77393.57,0.0,-8e-05,0.0,0.01502]
[1776464559108,68.37,77400.46,0.0,-8e-05,0.0,0.0149]
[1776464564143,68.37,77407.8,0.0,-8e-05,0.0,0.01478]
[1776464569178,68.37,77406.08,0.0,-8e-05,0.0,0.0148]
[1776464574212,68.37,77405.99,0.0,-8e-05,0.0,0.01481]
[1776464580255,68.37,77404.82,0.0,-8e-05,0.0,0.01483]
[1776464585292,68.37,77403.86,0.0,-8e-05,0.0,0.01484]
[1776464590331,68.37,77403.18,0.0,-8e-05,0.0,0.01485]
[1776464595361,68.37,77403.14,0.0,-8e-05,0.0,0.01485]
[1776464600398,68.37,77404.47,0.0,-8e-05,0.0,0.01483]
[1776464605436,68.37,77403.58,0.0,-8e-05,0.0,0.01485]
[1776464612482,68.37,77402.67,0.0,-8e-05,0.0,0.01481]
[1776464617517,68.37,77402.44,0.0,-8e-05,0.0,0.01481]
[1776464624566,68.37,77402.37,0.0,-8e-05,0.0,0.01481]
[1776464629602,68.37,77402.34,0.0,-8e-05,0.0,0.01481]
[1776464634636,68.37,77402.53,0.0,-8e-05,0.0,0.01481]
[1776464639671,68.37,77402.43,0.0,-8e-05,0.0,0.01481]
[1776464644708,68.37,77402.27,0.0,-8e-05,0.0,0.01481]
[1776464649741,68.37,77401.91,0.0,-8e-05,0.0,0.01482]
[1776464655783,68.37,77401.4,0.0,-8e-05,0.0,0.01483]
[1776464660818,68.37,77401.4,0.0,-8e-05,0.0,0.01483]
[1776464665854,68.37,77401.01,0.0,-8e-05,0.0,0.01484]
[1776464671897,68.37,77400.23,0.0,-8e-05,0.0,0.01479]
[1776464676932,68.37,77398.42,0.0,-8e-05,0.0,0.01482]
[1776464681967,68.37,77383.01,0.0,-8e-05,0.0,0.01509]
[1776464688014,68.37,77373.73,0.0,-8e-05,0.0,0.01525]
[1776464694560,68.37,77375.96,0.0,-8e-05,0.0,0.01521]
[1776464702114,68.37,77377.61,0.0,-8e-05,0.0,0.01518]
[1776464707150,68.37,77383.51,0.0,-8e-05,0.0,0.01508]
[1776464712187,68.37,77381.02,0.0,-8e-05,0.0,0.01512]
[1776464719235,68.37,77376.32,0.0,-8e-05,0.0,0.0152]
[1776464724770,68.37,77378.82,0.0,-8e-05,0.0,0.01516]
[1776464730312,68.37,77382.14,0.0,-8e-05,0.0,0.0151]
[1776464735348,68.37,77378.39,0.0,-8e-05,0.0,0.01511]
[1776464741389,68.37,77377.73,0.0,-8e-05,0.0,0.01512]
[1776464746425,68.37,77375.36,0.0,-8e-05,0.0,0.01516]
[1776464751460,68.37,77374.1,0.0,-8e-05,0.0,0.01518]
[1776464757503,68.37,77373.24,0.0,-8e-05,0.0,0.0152]
[1776464762537,68.37,77372.9,0.0,-8e-05,0.0,0.0152]
[1776464767572,68.37,77379.59,0.0,-8e-05,0.0,0.01509]
[1776464772607,68.37,77383.53,0.0,-8e-05,0.0,0.01502]
[1776464777651,68.37,77384.62,0.0,-8e-05,0.0,0.015]
[1776464782680,68.37,77386.89,0.0,-8e-05,0.0,0.01496]
[1776464786708,68.37,77404.08,0.0,-8e-05,0.0,0.01467]
[1776464792751,68.37,77404.88,0.0,-8e-05,0.0,0.0146]
[1776464797785,68.37,77404.03,0.0,-8e-05,0.0,0.01462]
[1776464804835,68.37,77402.77,0.0,-8e-05,0.0,0.01464]
[1776464808759,68.37,77413.64,0.0,-7e-05,0.0,0.01446]
[1776464808863,68.37,77413.05,0.0,-7e-05,0.0,0.01447]
[1776464815409,68.37,77412.72,0.0,-8e-05,0.0,0.01447]
[1776464817497,68.37,77412.72,0.0,-8e-05,0.0,0.01447]
[1776464817531,68.37,77411.7,0.0,-8e-05,0.0,0.01449]
[1776464822963,68.37,77405.56,0.0,-8e-05,0.0,0.01459]
[1776464828000,68.37,77395.08,0.0,-8e-05,0.0,0.01477]
[1776464833032,68.37,77395.49,0.0,-8e-05,0.0,0.01476]
[1776464838067,68.37,77398.87,0.0,-8e-05,0.0,0.0147]
[1776464843102,68.37,77399.24,0.0,-8e-05,0.0,0.0147]
[1776464848137,68.37,77401.53,0.0,-8e-05,0.0,0.01466]
[1776464853172,68.37,77408.66,0.0,-8e-05,0.0,0.01449]
[1776464858207,68.37,77408.76,0.0,-8e-05,0.0,0.01448]
[1776464863243,68.37,77408.74,0.0,-8e-05,0.0,0.01448]
[1776464870291,68.37,77408.61,0.0,-8e-05,0.0,0.01449]
[1776464875832,68.37,77411.01,0.0,-7e-05,0.0,0.01445]
[1776464881368,68.37,77416.01,0.0,-7e-05,0.0,0.01436]
[1776464886406,68.37,77416.17,0.0,-7e-05,0.0,0.01436]
[1776464891441,68.37,77414.72,0.0,-7e-05,0.0,0.01439]
[1776464896475,68.37,77415.66,0.0,-7e-05,0.0,0.01437]
[1776464901515,68.37,77411.78,0.0,-7e-05,0.0,0.01443]
[1776464906551,68.37,77410.65,0.0,-7e-05,0.0,0.01445]
[1776464911587,68.37,77410.58,0.0,-7e-05,0.0,0.0144]
[1776464918637,68.37,77412.0,0.0,-7e-05,0.0,0.01438]
[1776464923670,68.37,77412.61,0.0,-7e-05,0.0,0.01437]
[1776464928708,68.37,77409.49,0.0,-7e-05,0.0,0.01442]
[1776464933739,68.37,77408.54,0.0,-7e-05,0.0,0.01443]
[1776464938778,68.37,77413.84,0.0,-7e-05,0.0,0.01435]
[1776464943814,68.37,77417.55,0.0,-7e-05,0.0,0.01428]
[1776464948848,68.37,77412.97,0.0,-7e-05,0.0,0.01436]
[1776464953883,68.37,77415.1,0.0,-7e-05,0.0,0.01432]
[1776464958918,68.37,77414.31,0.0,-7e-05,0.0,0.01434]
[1776464961940,68.37,77391.36,0.0,-8e-05,0.0,0.01472]
[1776464966976,68.37,77389.43,0.0,-8e-05,0.0,0.01475]
[1776464973020,68.37,77391.22,0.0,-8e-05,0.0,0.01467]
[1776464978054,68.37,77391.52,0.0,-8e-05,0.0,0.01466]
[1776464983090,68.37,77392.1,0.0,-8e-05,0.0,0.01465]
[1776464989133,68.37,77390.39,0.0,-8e-05,0.0,0.01468]
[1776464996674,68.37,77391.17,0.0,-8e-05,0.0,0.01467]
[1776465002222,68.37,77384.88,0.0,-8e-05,0.0,0.01477]
[1776465004244,68.37,77360.37,0.0,-8e-05,0.0,0.01519]
[1776465009273,68.37,77362.68,0.0,-8e-05,0.0,0.01515]
[1776465014311,68.37,77370.69,0.0,-8e-05,0.0,0.01502]
[1776465019343,68.37,77369.06,0.0,-8e-05,0.0,0.01504]
[1776465024384,68.37,77366.62,0.0,-8e-05,0.0,0.01509]
[1776465029445,68.37,77364.01,0.0,-8e-05,0.0,0.01513]
[1776465034451,68.37,77353.31,0.0,-8e-05,0.0,0.01526]
[1776465039484,68.37,77347.04,0.0,-8e-05,0.0,0.01537]
[1776465041498,68.37,77331.77,0.0,-8e-05,0.0,0.01564]
[1776465047033,68.37,77346.66,0.0,-8e-05,0.0,0.01537]
[1776465052583,68.37,77345.15,0.0,-8e-05,0.0,0.0154]
[1776465057614,68.37,77353.43,0.0,-8e-05,0.0,0.01526]
[1776465062656,68.37,77372.21,0.0,-8e-05,0.0,0.01493]
[1776465067686,68.37,77375.56,0.0,-8e-05,0.0,0.01488]
[1776465072719,68.37,77391.06,0.0,-8e-05,0.0,0.01461]
[1776465077756,68.37,77394.92,0.0,-8e-05,0.0,0.01455]
[1776465083798,68.37,77401.53,0.0,-7e-05,0.0,0.01444]
[1776465086821,68.37,77386.66,0.0,-8e-05,0.0,0.01469]
[1776465090844,68.37,77370.54,0.0,-8e-05,0.0,0.01496]
[1776465095882,68.37,77370.52,0.0,-8e-05,0.0,0.01491]
[1776465100919,68.37,77365.99,0.0,-8e-05,0.0,0.01498]
[1776465105949,68.37,77374.18,0.0,-8e-05,0.0,0.01484]
[1776465110987,68.37,77364.89,0.0,-8e-05,0.0,0.015]
[1776465114008,68.37,77347.78,0.0,-8e-05,0.0,0.0153]
[1776465119084,68.37,77356.31,0.0,-8e-05,0.0,0.01515]
[1776465125086,68.37,77368.37,0.0,-8e-05,0.0,0.01494]
[1776465130120,68.37,77368.24,0.0,-8e-05,0.0,0.01494]
[1776465135154,68.37,77375.56,0.0,-8e-05,0.0,0.01482]
[1776465140191,68.37,77365.44,0.0,-8e-05,0.0,0.01499]
[1776465145226,68.37,77372.69,0.0,-8e-05,0.0,0.01487]
[1776465150284,68.37,77382.28,0.0,-8e-05,0.0,0.01471]
[1776465155295,68.37,77381.56,0.0,-8e-05,0.0,0.01466]
[1776465160332,68.37,77384.16,0.0,-8e-05,0.0,0.01462]
[1776465165365,68.37,77382.32,0.0,-8e-05,0.0,0.01465]
[1776465170399,68.37,77379.57,0.0,-8e-05,0.0,0.0147]
[1776465175438,68.37,77374.29,0.0,-8e-05,0.0,0.01479]
[1776465180470,68.37,77376.28,0.0,-8e-05,0.0,0.01475]
[1776465185516,68.37,77381.92,0.0,-8e-05,0.0,0.01466]
[1776465190542,68.37,77391.1,0.0,-8e-05,0.0,0.0145]
[1776465193595,68.37,77413.17,0.0,-7e-05,0.0,0.01414]
[1776465199639,68.37,77424.98,0.0,-7e-05,0.0,0.01395]
[1776465204671,68.37,77419.1,0.0,-7e-05,0.0,0.01404]
[1776465209708,68.37,77414.63,0.0,-7e-05,0.0,0.01412]
[1776465214747,68.37,77423.76,0.0,-7e-05,0.0,0.01392]
[1776465216760,68.37,77438.4,0.0,-7e-05,0.0,0.01368]
[1776465221795,68.37,77434.57,0.0,-7e-05,0.0,0.01374]
[1776465226829,68.37,77442.99,0.0,-7e-05,0.0,0.01361]
[1776465231864,68.37,77444.08,0.0,-7e-05,0.0,0.01359]
[1776465233879,68.37,77427.21,0.0,-7e-05,0.0,0.01386]
[1776465238917,68.37,77416.23,0.0,-7e-05,0.0,0.01404]
[1776465243948,68.37,77418.27,0.0,-7e-05,0.0,0.014]
[1776465248986,68.37,77417.22,0.0,-7e-05,0.0,0.01402]
[1776465254018,68.37,77423.56,0.0,-7e-05,0.0,0.01392]
[1776465259061,68.37,77431.49,0.0,-7e-05,0.0,0.01379]
[1776465264095,68.37,77441.18,0.0,-7e-05,0.0,0.01364]
[1776465269124,68.37,77447.73,0.0,-7e-05,0.0,0.01354]
[1776465274164,68.37,77455.56,0.0,-7e-05,0.0,0.01337]
[1776465279199,68.37,77453.78,0.0,-7e-05,0.0,0.01339]
[1776465284234,68.37,77445.02,0.0,-7e-05,0.0,0.01353]
[1776465289270,68.37,77442.9,0.0,-7e-05,0.0,0.01356]
[1776465294304,68.37,77447.67,0.0,-7e-05,0.0,0.01349]
[1776465299341,68.37,77456.33,0.0,-7e-05,0.0,0.01335]
[1776465304380,68.37,77448.63,0.0,-7e-05,0.0,0.01347]
[1776465309416,68.37,77448.7,0.0,-7e-05,0.0,0.01347]
[1776465314448,68.37,77442.44,0.0,-7e-05,0.0,0.01357]
[1776465319483,68.37,77433.72,0.0,-7e-05,0.0,0.01371]
[1776465324517,68.37,77440.81,0.0,-7e-05,0.0,0.01359]
[1776465329553,68.37,77450.67,0.0,-7e-05,0.0,0.01344]
[1776465334588,68.37,77454.19,0.0,-7e-05,0.0,0.01334]
[1776465339648,68.37,77446.1,0.0,-7e-05,0.0,0.01346]
[1776465344672,68.37,77450.18,0.0,-7e-05,0.0,0.0134]
[1776465349701,68.37,77450.51,0.0,-7e-05,0.0,0.01339]
[1776465354737,68.37,77455.85,0.0,-7e-05,0.0,0.01331]
[1776465359775,68.37,77453.18,0.0,-7e-05,0.0,0.01335]
[1776465364809,68.37,77447.39,0.0,-7e-05,0.0,0.01344]
[1776465369328,68.37,77426.56,0.0,-7e-05,0.0,0.01377]
[1776465374884,68.37,77402.88,0.0,-7e-05,0.0,0.01415]
[1776465379918,68.37,77399.39,0.0,-7e-05,0.0,0.0142]
[1776465384953,68.37,77412.94,0.0,-7e-05,0.0,0.01398]
[1776465389989,68.37,77420.52,0.0,-7e-05,0.0,0.01386]
[1776465395027,68.37,77424.83,0.0,-7e-05,0.0,0.01374]
[1776465401066,68.37,77427.5,0.0,-7e-05,0.0,0.0137]
[1776465406101,68.37,77431.09,0.0,-7e-05,0.0,0.01364]
[1776465413149,68.37,77430.94,0.0,-7e-05,0.0,0.01364]
[1776465418186,68.37,77430.33,0.0,-7e-05,0.0,0.01365]
[1776465425236,68.37,77430.18,0.0,-7e-05,0.0,0.01366]
[1776465431277,68.37,77427.52,0.0,-7e-05,0.0,0.0137]
[1776465436313,68.37,77424.22,0.0,-7e-05,0.0,0.01375]
[1776465441348,68.37,77415.19,0.0,-7e-05,0.0,0.01389]
[1776465446383,68.37,77412.1,0.0,-7e-05,0.0,0.01394]
[1776465451417,68.37,77404.94,0.0,-7e-05,0.0,0.01401]
[1776465456453,68.37,77401.49,0.0,-7e-05,0.0,0.01406]
[1776465461488,68.37,77408.74,0.0,-7e-05,0.0,0.01394]
[1776465466525,68.37,77413.08,0.0,-7e-05,0.0,0.01388]
[1776465471558,68.37,77411.68,0.0,-7e-05,0.0,0.0139]
[1776465476594,68.37,77412.79,0.0,-7e-05,0.0,0.01388]
[1776465481627,68.37,77411.18,0.0,-7e-05,0.0,0.01391]
[1776465487669,68.37,77404.89,0.0,-7e-05,0.0,0.01401]
[1776465492705,68.37,77405.04,0.0,-7e-05,0.0,0.014]
[1776465497740,68.37,77403.89,0.0,-7e-05,0.0,0.01402]
[1776465502779,68.37,77386.06,0.0,-7e-05,0.0,0.01431]
[1776465507814,68.37,77383.6,0.0,-7e-05,0.0,0.01435]
[1776465512849,68.37,77383.19,0.0,-7e-05,0.0,0.01431]
[1776465517884,68.37,77381.3,0.0,-7e-05,0.0,0.01434]
[1776465523927,68.37,77382.3,0.0,-7e-05,0.0,0.01432]
[1776465528966,68.37,77383.08,0.0,-7e-05,0.0,0.01431]
[1776465533997,68.37,77389.18,0.0,-7e-05,0.0,0.01421]
[1776465539037,68.37,77387.21,0.0,-7e-05,0.0,0.01424]
[1776465544072,68.37,77376.25,0.0,-8e-05,0.0,0.01442]
[1776465550605,68.37,77371.61,0.0,-8e-05,0.0,0.0145]
[1776465556155,68.37,77371.11,0.0,-8e-05,0.0,0.01451]
[1776465561190,68.37,77362.86,0.0,-8e-05,0.0,0.01464]
[1776465566225,68.37,77363.11,0.0,-8e-05,0.0,0.01464]
[1776465572267,68.37,77363.29,0.0,-8e-05,0.0,0.01458]
[1776465577302,68.37,77371.59,0.0,-8e-05,0.0,0.01444]
[1776465582339,68.37,77376.64,0.0,-7e-05,0.0,0.01436]
[1776465590393,68.37,77378.19,0.0,-7e-05,0.0,0.01433]
[1776465595428,68.37,77379.02,0.0,-7e-05,0.0,0.01432]
[1776465600465,68.37,77382.87,0.0,-7e-05,0.0,0.01426]
[1776465605498,68.37,77388.8,0.0,-7e-05,0.0,0.01416]
[1776465610533,68.37,77389.42,0.0,-7e-05,0.0,0.01415]
[1776465615569,68.37,77388.38,0.0,-7e-05,0.0,0.01417]
[1776465620604,68.37,77387.86,0.0,-7e-05,0.0,0.01418]
[1776465625638,68.37,77388.63,0.0,-7e-05,0.0,0.01416]
[1776465631169,68.37,77389.42,0.0,-7e-05,0.0,0.0141]
[1776465636715,68.37,77392.46,0.0,-7e-05,0.0,0.01405]
[1776465641751,68.37,77390.54,0.0,-7e-05,0.0,0.01408]
[1776465647792,68.37,77387.69,0.0,-7e-05,0.0,0.01412]
[1776465652828,68.37,77389.53,0.0,-7e-05,0.0,0.01409]
[1776465657863,68.37,77389.8,0.0,-7e-05,0.0,0.01409]
[1776465666955,68.37,77388.85,0.0,-7e-05,0.0,0.01411]
[1776465671967,68.37,77384.87,0.0,-7e-05,0.0,0.01417]
[1776465677002,68.37,77385.04,0.0,-7e-05,0.0,0.01417]
[1776465684050,68.37,77386.54,0.0,-7e-05,0.0,0.01414]
[1776465689086,68.37,77395.25,0.0,-7e-05,0.0,0.014]
[1776465695127,68.37,77402.65,0.0,-7e-05,0.0,0.01383]
[1776465700163,68.37,77405.91,0.0,-7e-05,0.0,0.01378]
[1776465705199,68.37,77412.53,0.0,-7e-05,0.0,0.01367]
[1776465710236,68.37,77417.02,0.0,-7e-05,0.0,0.0136]
[1776465715268,68.37,77426.4,0.0,-7e-05,0.0,0.01346]
[1776465720303,68.37,77425.73,0.0,-7e-05,0.0,0.01347]
[1776465725337,68.37,77424.94,0.0,-7e-05,0.0,0.01348]
[1776465730373,68.37,77425.93,0.0,-7e-05,0.0,0.01346]
[1776465735411,68.37,77431.27,0.0,-7e-05,0.0,0.01338]
[1776465740446,68.37,77432.34,0.0,-7e-05,0.0,0.01336]
[1776465747496,68.37,77432.82,0.0,-7e-05,0.0,0.01336]
[1776465755554,68.37,77433.09,0.0,-7e-05,0.0,0.0133]
[1776465762099,68.37,77432.18,0.0,-7e-05,0.0,0.01332]
[1776465771666,68.37,77432.39,0.0,-7e-05,0.0,0.01331]
[1776465776701,68.37,77427.83,0.0,-7e-05,0.0,0.01338]
[1776465781740,68.37,77414.31,0.0,-7e-05,0.0,0.01359]
[1776465786774,68.37,77412.71,0.0,-7e-05,0.0,0.01362]
[1776465792815,68.37,77412.21,0.0,-7e-05,0.0,0.01363]
[1776465797851,68.37,77401.8,0.0,-7e-05,0.0,0.01379]
[1776465802885,68.37,77408.03,0.0,-7e-05,0.0,0.01369]
[1776465807919,68.37,77407.88,0.0,-7e-05,0.0,0.01369]
[1776465812953,68.37,77400.13,0.0,-7e-05,0.0,0.01376]
[1776465817989,68.37,77397.19,0.0,-7e-05,0.0,0.01381]
[1776465825039,68.37,77396.75,0.0,-7e-05,0.0,0.01382]
[1776465830075,68.37,77397.48,0.0,-7e-05,0.0,0.01381]
[1776465835108,68.37,77404.42,0.0,-7e-05,0.0,0.0137]
[1776465840143,68.37,77405.47,0.0,-7e-05,0.0,0.01368]
[1776465846185,68.37,77405.1,0.0,-7e-05,0.0,0.01369]
[1776465851220,68.37,77402.21,0.0,-7e-05,0.0,0.01373]
[1776465856255,68.37,77398.33,0.0,-7e-05,0.0,0.01379]
[1776465861290,68.37,77398.26,0.0,-7e-05,0.0,0.01379]
[1776465868340,68.37,77399.15,0.0,-7e-05,0.0,0.01378]
[1776465874393,68.37,77399.81,0.0,-7e-05,0.0,0.01372]
[1776465879417,68.37,77399.49,0.0,-7e-05,0.0,0.01372]
[1776465884451,68.37,77399.43,0.0,-7e-05,0.0,0.01372]
[1776465889486,68.37,77399.58,0.0,-7e-05,0.0,0.01372]
[1776465898548,68.37,77399.59,0.0,-7e-05,0.0,0.01372]
[1776465903584,68.37,77399.5,0.0,-7e-05,0.0,0.01372]
[1776465910641,68.37,77399.86,0.0,-7e-05,0.0,0.01372]
[1776465916677,68.37,77400.11,0.0,-7e-05,0.0,0.01371]
[1776465923227,68.37,77399.96,0.0,-7e-05,0.0,0.01371]
[1776465929767,68.37,77386.73,0.0,-7e-05,0.0,0.01392]
[1776465934803,68.37,77386.48,0.0,-7e-05,0.0,0.01388]
[1776465939836,68.37,77376.74,0.0,-7e-05,0.0,0.01403]
[1776465944873,68.37,77375.06,0.0,-7e-05,0.0,0.01406]
[1776465950913,68.37,77369.83,0.0,-7e-05,0.0,0.01414]
[1776465955950,68.37,77370.57,0.0,-7e-05,0.0,0.01413]
[1776465960987,68.37,77376.68,0.0,-7e-05,0.0,0.01403]
[1776465966017,68.37,77377.48,0.0,-7e-05,0.0,0.01402]
[1776465970052,68.37,77405.91,0.0,-7e-05,0.0,0.01357]
[1776465975082,68.37,77402.64,0.0,-7e-05,0.0,0.01362]
[1776465980119,68.37,77393.27,0.0,-7e-05,0.0,0.01377]
[1776465985151,68.37,77388.19,0.0,-7e-05,0.0,0.01385]
[1776465990187,68.37,77389.62,0.0,-7e-05,0.0,0.01383]
[1776465995223,68.37,77384.19,0.0,-7e-05,0.0,0.01386]
[1776466002271,68.37,77379.02,0.0,-7e-05,0.0,0.01394]
[1776466007306,68.37,77379.68,0.0,-7e-05,0.0,0.01393]
[1776466012346,68.37,77379.82,0.0,-7e-05,0.0,0.01393]
[1776466017380,68.37,77380.29,0.0,-7e-05,0.0,0.01392]
[1776466022417,68.37,77371.75,0.0,-7e-05,0.0,0.01406]
[1776466028460,68.37,77370.77,0.0,-7e-05,0.0,0.01408]
[1776466034002,68.37,77366.75,0.0,-7e-05,0.0,0.01414]
[1776466040544,68.37,77365.6,0.0,-7e-05,0.0,0.01416]
[1776466045578,68.37,77354.16,0.0,-7e-05,0.0,0.01435]
[1776466050617,68.37,77353.54,0.0,-7e-05,0.0,0.01436]
[1776466052627,68.37,77365.6,0.0,-7e-05,0.0,0.01411]
[1776466057662,68.37,77370.36,0.0,-7e-05,0.0,0.01403]
[1776466062697,68.37,77370.7,0.0,-7e-05,0.0,0.01402]
[1776466067732,68.37,77367.81,0.0,-7e-05,0.0,0.01407]
[1776466072767,68.37,77358.71,0.0,-7e-05,0.0,0.01422]
[1776466077807,68.37,77357.7,0.0,-7e-05,0.0,0.01423]
[1776466082848,68.37,77354.6,0.0,-7e-05,0.0,0.01429]
[1776466087875,68.37,77360.77,0.0,-7e-05,0.0,0.01418]
[1776466092910,68.37,77360.58,0.0,-7e-05,0.0,0.01419]
[1776466099959,68.37,77359.58,0.0,-7e-05,0.0,0.0142]
[1776466106002,68.37,77357.94,0.0,-7e-05,0.0,0.01423]
[1776466112044,68.37,77357.03,0.0,-7e-05,0.0,0.01419]
[1776466117080,68.37,77366.79,0.0,-7e-05,0.0,0.01403]
[1776466123124,68.37,77370.27,0.0,-7e-05,0.0,0.01398]
[1776466128159,68.37,77359.14,0.0,-7e-05,0.0,0.01416]
[1776466134200,68.37,77354.25,0.0,-7e-05,0.0,0.01424]
[1776466139235,68.37,77354.52,0.0,-7e-05,0.0,0.01423]
[1776466145277,68.37,77355.91,0.0,-7e-05,0.0,0.01421]
[1776466150312,68.37,77356.77,0.0,-7e-05,0.0,0.0142]
[1776466155346,68.37,77356.93,0.0,-7e-05,0.0,0.01419]
[1776466160382,68.37,77357.58,0.0,-7e-05,0.0,0.01418]
[1776466167432,68.37,77357.59,0.0,-7e-05,0.0,0.01418]
[1776466174990,68.37,77355.12,0.0,-7e-05,0.0,0.01417]
[1776466181532,68.37,77356.39,0.0,-7e-05,0.0,0.01415]
[1776466189592,68.37,77357.55,0.0,-7e-05,0.0,0.01413]
[1776466195132,68.37,77355.06,0.0,-7e-05,0.0,0.01417]
[1776466199660,68.37,77371.48,0.0,-7e-05,0.0,0.0139]
[1776466205202,68.37,77367.44,0.0,-7e-05,0.0,0.01397]
[1776466210740,68.37,77355.91,0.0,-7e-05,0.0,0.01416]
[1776466215772,68.37,77353.04,0.0,-7e-05,0.0,0.0142]
[1776466221813,68.37,77351.13,0.0,-7e-05,0.0,0.01423]
[1776466226849,68.37,77350.58,0.0,-7e-05,0.0,0.01424]
[1776466235412,68.37,77349.24,0.0,-7e-05,0.0,0.01421]
[1776466245482,68.37,77347.39,0.0,-7e-05,0.0,0.01424]
[1776466255552,68.37,77347.38,0.0,-7e-05,0.0,0.01424]
[1776466262093,68.37,77346.03,0.0,-7e-05,0.0,0.01426]
[1776466267129,68.37,77349.01,0.0,-7e-05,0.0,0.01421]
[1776466273235,68.37,77347.23,0.0,-7e-05,0.0,0.01424]
[1776466278263,68.37,77352.38,0.0,-7e-05,0.0,0.01416]
[1776466283299,68.37,77350.42,0.0,-7e-05,0.0,0.01419]
[1776466288336,68.37,77349.99,0.0,-7e-05,0.0,0.0142]
[1776466293374,68.37,77352.85,0.0,-7e-05,0.0,0.0141]
[1776466298404,68.37,77368.53,0.0,-7e-05,0.0,0.01384]
[1776466300419,68.37,77384.61,0.0,-7e-05,0.0,0.01359]
[1776466306460,68.37,77390.49,0.0,-7e-05,0.0,0.0135]
[1776466311494,68.37,77390.65,0.0,-7e-05,0.0,0.01349]
[1776466316530,68.37,77385.3,0.0,-7e-05,0.0,0.01358]
[1776466321566,68.37,77385.41,0.0,-7e-05,0.0,0.01358]
[1776466326600,68.37,77394.35,0.0,-7e-05,0.0,0.01344]
[1776466331635,68.37,77400.27,0.0,-7e-05,0.0,0.01334]
[1776466336672,68.37,77402.76,0.0,-7e-05,0.0,0.01331]
[1776466342714,68.37,77392.68,0.0,-7e-05,0.0,0.01346]
[1776466347748,68.37,77392.79,0.0,-7e-05,0.0,0.01346]
[1776466353792,68.37,77392.88,0.0,-7e-05,0.0,0.01341]
[1776466359834,68.37,77393.76,0.0,-7e-05,0.0,0.01339]
[1776466366327,68.37,77394.4,0.0,-7e-05,0.0,0.01338]
[1776466371917,68.37,77394.35,0.0,-7e-05,0.0,0.01338]
[1776466376952,68.37,77394.3,0.0,-7e-05,0.0,0.01339]
[1776466381993,68.37,77383.22,0.0,-7e-05,0.0,0.01356]
[1776466387021,68.37,77372.29,0.0,-7e-05,0.0,0.01373]
[1776466392060,68.37,77375.78,0.0,-7e-05,0.0,0.01368]
[1776466397092,68.37,77378.09,0.0,-7e-05,0.0,0.01364]
[1776466402127,68.37,77383.26,0.0,-7e-05,0.0,0.01356]
[1776466407162,68.37,77383.57,0.0,-7e-05,0.0,0.01355]
[1776466412199,68.37,77383.36,0.0,-7e-05,0.0,0.0135]
[1776466418243,68.37,77383.28,0.0,-7e-05,0.0,0.01351]
[1776466423277,68.37,77382.93,0.0,-7e-05,0.0,0.01351]
[1776466429321,68.37,77382.78,0.0,-7e-05,0.0,0.01351]
[1776466434357,68.37,77378.24,0.0,-7e-05,0.0,0.01358]
[1776466439390,68.37,77377.63,0.0,-7e-05,0.0,0.01359]
[1776466446440,68.37,77378.24,0.0,-7e-05,0.0,0.01358]
[1776466452481,68.37,77378.11,0.0,-7e-05,0.0,0.01359]
[1776466457517,68.37,77384.15,0.0,-7e-05,0.0,0.01349]
[1776466462553,68.37,77398.2,0.0,-7e-05,0.0,0.01327]
[1776466467588,68.37,77395.13,0.0,-7e-05,0.0,0.01332]
[1776466473628,68.37,77392.99,0.0,-7e-05,0.0,0.0133]
[1776466478663,68.37,77388.93,0.0,-7e-05,0.0,0.01337]
[1776466483698,68.37,77387.08,0.0,-7e-05,0.0,0.01339]
[1776466488733,68.37,77386.86,0.0,-7e-05,0.0,0.0134]
[1776466493768,68.37,77384.03,0.0,-7e-05,0.0,0.01344]
[1776466499810,68.37,77377.78,0.0,-7e-05,0.0,0.01354]
[1776466505852,68.37,77380.22,0.0,-7e-05,0.0,0.0135]
[1776466510887,68.37,77380.39,0.0,-7e-05,0.0,0.0135]
[1776466515922,68.37,77380.63,0.0,-7e-05,0.0,0.01349]
[1776466520962,68.37,77371.68,0.0,-7e-05,0.0,0.01363]
[1776466525992,68.37,77370.8,0.0,-7e-05,0.0,0.01365]
[1776466532036,68.37,77369.39,0.0,-7e-05,0.0,0.01362]
[1776466537535,68.37,77360.31,0.0,-7e-05,0.0,0.01376]
[1776466543111,68.37,77358.11,0.0,-7e-05,0.0,0.0138]
[1776466552174,68.37,77358.64,0.0,-7e-05,0.0,0.01379]
[1776466557675,68.37,77356.89,0.0,-7e-05,0.0,0.01382]
[1776466563253,68.37,77340.32,0.0,-7e-05,0.0,0.01408]
[1776466568287,68.37,77343.49,0.0,-7e-05,0.0,0.01403]
[1776466573323,68.37,77352.59,0.0,-7e-05,0.0,0.01389]
[1776466580370,68.37,77345.1,0.0,-7e-05,0.0,0.01401]
[1776466585411,68.37,77344.05,0.0,-7e-05,0.0,0.01402]
[1776466590441,68.37,77337.94,0.0,-7e-05,0.0,0.01412]
[1776466595476,68.37,77338.0,0.0,-7e-05,0.0,0.01407]
[1776466600513,68.37,77333.35,0.0,-7e-05,0.0,0.01414]
[1776466606553,68.37,77332.4,0.0,-7e-05,0.0,0.01416]
[1776466611588,68.37,77331.41,0.0,-7e-05,0.0,0.01418]
[1776466616623,68.37,77329.04,0.0,-7e-05,0.0,0.01421]
[1776466622666,68.37,77328.83,0.0,-7e-05,0.0,0.01422]
[1776466627700,68.37,77324.18,0.0,-7e-05,0.0,0.01429]
[1776466632736,68.37,77324.64,0.0,-7e-05,0.0,0.01429]
[1776466637770,68.37,77307.35,0.0,-8e-05,0.0,0.01457]
[1776466643819,68.37,77310.93,0.0,-8e-05,0.0,0.01451]
[1776466649923,68.37,77314.43,0.0,-8e-05,0.0,0.01446]
[1776466656972,68.37,77313.27,0.0,-8e-05,0.0,0.01442]
[1776466662007,68.37,77321.61,0.0,-7e-05,0.0,0.01428]
[1776466667041,68.37,77318.75,0.0,-7e-05,0.0,0.01433]
[1776466672076,68.37,77319.72,0.0,-7e-05,0.0,0.01431]
[1776466677111,68.37,77316.68,0.0,-8e-05,0.0,0.01436]
[1776466682146,68.37,77317.47,0.0,-8e-05,0.0,0.01435]
[1776466687181,68.37,77307.87,0.0,-8e-05,0.0,0.01451]
[1776466692226,68.37,77309.33,0.0,-8e-05,0.0,0.01449]
[1776466697268,68.37,77308.93,0.0,-8e-05,0.0,0.01449]
[1776466702296,68.37,77291.89,0.0,-8e-05,0.0,0.01478]
[1776466707332,68.37,77274.7,0.0,-8e-05,0.0,0.01508]
[1776466713373,68.37,77273.53,0.0,-8e-05,0.0,0.01504]
[1776466718798,68.37,77275.27,0.0,-8e-05,0.0,0.01501]
[1776466725458,68.37,77276.18,0.0,-8e-05,0.0,0.01499]
[1776466737538,68.37,77273.13,0.0,-8e-05,0.0,0.01505]
[1776466742580,68.37,77272.08,0.0,-8e-05,0.0,0.01506]
[1776466749010,68.37,77267.64,0.0,-8e-05,0.0,0.01514]
[1776466754660,68.37,77271.01,0.0,-8e-05,0.0,0.01508]
[1776466760703,68.37,77274.71,0.0,-8e-05,0.0,0.01502]
[1776466765739,68.37,77270.77,0.0,-8e-05,0.0,0.01509]
[1776466770775,68.37,77264.08,0.0,-8e-05,0.0,0.0152]
[1776466775812,68.37,77261.07,0.0,-8e-05,0.0,0.0152]
[1776466780845,68.37,77261.5,0.0,-8e-05,0.0,0.01519]
[1776466785880,68.37,77261.43,0.0,-8e-05,0.0,0.01519]
[1776466791922,68.37,77263.78,0.0,-8e-05,0.0,0.01515]
[1776466795960,68.37,77289.67,0.0,-8e-05,0.0,0.01471]
[1776466800999,68.37,77288.88,0.0,-8e-05,0.0,0.01472]
[1776466806036,68.37,77281.74,0.0,-8e-05,0.0,0.01484]
[1776466811091,68.37,77273.77,0.0,-8e-05,0.0,0.01498]
[1776466816115,68.37,77265.84,0.0,-8e-05,0.0,0.01511]
[1776466821150,68.37,77261.89,0.0,-8e-05,0.0,0.01518]
[1776466828199,68.37,77261.28,0.0,-8e-05,0.0,0.01519]
[1776466833234,68.37,77256.99,0.0,-8e-05,0.0,0.01521]
[1776466838272,68.37,77252.3,0.0,-8e-05,0.0,0.01529]
[1776466840283,68.37,77270.96,0.0,-8e-05,0.0,0.01497]
[1776466845318,68.37,77270.02,0.0,-8e-05,0.0,0.01498]
[1776466850357,68.37,77267.34,0.0,-8e-05,0.0,0.01503]
[1776466854384,68.37,77250.98,0.0,-8e-05,0.0,0.01532]
[1776466859799,68.37,77247.34,0.0,-8e-05,0.0,0.01538]
[1776466864452,68.37,77264.02,0.0,-8e-05,0.0,0.01509]
[1776466869869,68.37,77263.52,0.0,-8e-05,0.0,0.0151]
[1776466875535,68.37,77267.94,0.0,-8e-05,0.0,0.01502]
[1776466880569,68.37,77268.95,0.0,-8e-05,0.0,0.015]
[1776466885605,68.37,77267.49,0.0,-8e-05,0.0,0.01503]
[1776466890640,68.37,77267.11,0.0,-8e-05,0.0,0.01504]
[1776466896682,68.37,77265.76,0.0,-8e-05,0.0,0.015]
[1776466901720,68.37,77274.61,0.0,-8e-05,0.0,0.01485]
[1776466906752,68.37,77278.89,0.0,-8e-05,0.0,0.01478]
[1776466913801,68.37,77272.91,0.0,-8e-05,0.0,0.01488]
[1776466920221,68.37,77276.36,0.0,-8e-05,0.0,0.01482]
[1776466925887,68.37,77283.78,0.0,-8e-05,0.0,0.01469]
[1776466930921,68.37,77297.03,0.0,-8e-05,0.0,0.01447]
[1776466935957,68.37,77289.61,0.0,-8e-05,0.0,0.01459]
[1776466940993,68.37,77290.02,0.0,-8e-05,0.0,0.01459]
[1776466946027,68.37,77288.9,0.0,-8e-05,0.0,0.01461]
[1776466948041,68.37,77273.17,0.0,-8e-05,0.0,0.01487]
[1776466953076,68.37,77264.26,0.0,-8e-05,0.0,0.01497]
[1776466958111,68.37,77263.56,0.0,-8e-05,0.0,0.01498]
[1776466968178,68.37,77263.41,0.0,-8e-05,0.0,0.01498]
[1776466973216,68.37,77262.41,0.0,-8e-05,0.0,0.015]
[1776466978251,68.37,77258.81,0.0,-8e-05,0.0,0.01506]
[1776466983286,68.37,77259.71,0.0,-8e-05,0.0,0.01505]
[1776466988321,68.37,77262.78,0.0,-8e-05,0.0,0.015]
[1776466993358,68.37,77270.9,0.0,-8e-05,0.0,0.01486]
[1776466999399,68.37,77269.51,0.0,-8e-05,0.0,0.01488]
[1776467004434,68.37,77255.69,0.0,-8e-05,0.0,0.01512]
[1776467010477,68.37,77251.01,0.0,-8e-05,0.0,0.0152]
[1776467015511,68.37,77246.34,0.0,-8e-05,0.0,0.01522]
[1776467020934,68.37,77246.16,0.0,-8e-05,0.0,0.01523]
[1776467026588,68.37,77247.94,0.0,-8e-05,0.0,0.0152]
[1776467031624,68.37,77254.21,0.0,-8e-05,0.0,0.01509]
[1776467036658,68.37,77255.0,0.0,-8e-05,0.0,0.01507]
[1776467041693,68.37,77255.68,0.0,-8e-05,0.0,0.01506]
[1776467046728,68.37,77254.9,0.0,-8e-05,0.0,0.01507]
[1776467051763,68.37,77263.32,0.0,-8e-05,0.0,0.01493]
[1776467056800,68.37,77245.68,0.0,-8e-05,0.0,0.01524]
[1776467061833,68.37,77243.95,0.0,-8e-05,0.0,0.01527]
[1776467066867,68.37,77245.66,0.0,-8e-05,0.0,0.01524]
[1776467073917,68.37,77246.16,0.0,-8e-05,0.0,0.01517]
[1776467078953,68.37,77246.31,0.0,-8e-05,0.0,0.01517]
[1776467084994,68.37,77246.74,0.0,-8e-05,0.0,0.01516]
[1776467091426,68.37,77247.08,0.0,-8e-05,0.0,0.01515]
[1776467101498,68.37,77247.81,0.0,-8e-05,0.0,0.01514]
[1776467107150,68.37,77257.4,0.0,-8e-05,0.0,0.01497]
[1776467110171,68.37,77273.33,0.0,-8e-05,0.0,0.0147]
[1776467115208,68.37,77265.74,0.0,-8e-05,0.0,0.01483]
[1776467120243,68.37,77264.03,0.0,-8e-05,0.0,0.01486]
[1776467125278,68.37,77265.55,0.0,-8e-05,0.0,0.01483]
[1776467130314,68.37,77267.52,0.0,-8e-05,0.0,0.0148]
[1776467135348,68.37,77265.66,0.0,-8e-05,0.0,0.01477]
[1776467142397,68.37,77264.93,0.0,-8e-05,0.0,0.01479]
[1776467147433,68.37,77249.9,0.0,-8e-05,0.0,0.01505]
[1776467153473,68.37,77250.2,0.0,-8e-05,0.0,0.01504]
[1776467158509,68.37,77250.79,0.0,-8e-05,0.0,0.01503]
[1776467163547,68.37,77254.35,0.0,-8e-05,0.0,0.01497]
[1776467168582,68.37,77254.83,0.0,-8e-05,0.0,0.01496]
[1776467173614,68.37,77255.19,0.0,-8e-05,0.0,0.01495]
[1776467178649,68.37,77253.65,0.0,-8e-05,0.0,0.01498]
[1776467183685,68.37,77243.94,0.0,-8e-05,0.0,0.01515]
[1776467188719,68.37,77245.84,0.0,-8e-05,0.0,0.01512]
[1776467193755,68.37,77244.56,0.0,-8e-05,0.0,0.01508]
[1776467198791,68.37,77244.61,0.0,-8e-05,0.0,0.01508]
[1776467203834,68.37,77244.75,0.0,-8e-05,0.0,0.01508]
[1776467208865,68.37,77245.85,0.0,-8e-05,0.0,0.01506]
[1776467213899,68.37,77252.55,0.0,-8e-05,0.0,0.01494]
[1776467219938,68.37,77252.36,0.0,-8e-05,0.0,0.01495]
[1776467224974,68.37,77257.52,0.0,-8e-05,0.0,0.01486]
[1776467231016,68.37,77255.26,0.0,-8e-05,0.0,0.0149]
[1776467236051,68.37,77241.29,0.0,-8e-05,0.0,0.01514]
[1776467241086,68.37,77241.41,0.0,-8e-05,0.0,0.01514]
[1776467246121,68.37,77241.58,0.0,-8e-05,0.0,0.01513]
[1776467252570,68.37,77239.77,0.0,-8e-05,0.0,0.01511]
[1776467260219,68.37,77241.0,0.0,-8e-05,0.0,0.01509]
[1776467268275,68.37,77241.19,0.0,-8e-05,0.0,0.01508]
[1776467276331,68.37,77241.35,0.0,-8e-05,0.0,0.01508]
[1776467281366,68.37,77244.57,0.0,-8e-05,0.0,0.01502]
[1776467287408,68.37,77246.04,0.0,-8e-05,0.0,0.015]
[1776467292445,68.37,77250.72,0.0,-8e-05,0.0,0.01492]
[1776467297478,68.37,77248.58,0.0,-8e-05,0.0,0.01495]
[1776467300499,68.37,77232.9,0.0,-8e-05,0.0,0.01523]
[1776467305534,68.37,77227.15,0.0,-8e-05,0.0,0.01533]
[1776467310569,68.37,77221.62,0.0,-8e-05,0.0,0.01543]
[1776467315604,68.37,77218.35,0.0,-8e-05,0.0,0.01543]
[1776467320639,68.37,77215.24,0.0,-8e-05,0.0,0.01548]
[1776467327688,68.37,77212.56,0.0,-8e-05,0.0,0.01553]
[1776467332723,68.37,77210.88,0.0,-8e-05,0.0,0.01556]
[1776467339772,68.37,77209.1,0.0,-8e-05,0.0,0.01559]
[1776467344808,68.37,77198.92,0.0,-8e-05,0.0,0.01578]
[1776467349845,68.37,77202.5,0.0,-8e-05,0.0,0.01571]
[1776467354878,68.37,77210.8,0.0,-8e-05,0.0,0.01556]
[1776467361927,68.37,77212.5,0.0,-8e-05,0.0,0.01553]
[1776467366962,68.37,77203.96,0.0,-8e-05,0.0,0.01568]
[1776467371997,68.37,77201.44,0.0,-8e-05,0.0,0.01567]
[1776467377032,68.37,77200.56,0.0,-8e-05,0.0,0.01569]
[1776467382067,68.37,77198.62,0.0,-8e-05,0.0,0.01572]
[1776467387106,68.37,77201.31,0.0,-8e-05,0.0,0.01567]
[1776467392195,68.37,77197.3,0.0,-8e-05,0.0,0.01574]
[1776467397227,68.37,77192.41,0.0,-8e-05,0.0,0.01583]
[1776467402261,68.37,77195.66,0.0,-8e-05,0.0,0.01577]
[1776467408304,68.37,77195.9,0.0,-8e-05,0.0,0.01577]
[1776467413696,68.37,77194.8,0.0,-8e-05,0.0,0.01579]
[1776467419387,68.37,77190.49,0.0,-8e-05,0.0,0.01587]
[1776467424417,68.37,77192.21,0.0,-8e-05,0.0,0.01584]
[1776467429452,68.37,77182.07,0.0,-8e-05,0.0,0.01602]
[1776467434491,68.37,77182.41,0.0,-8e-05,0.0,0.01596]
[1776467439528,68.37,77171.82,0.0,-9e-05,0.0,0.01615]
[1776467445569,68.37,77174.88,0.0,-9e-05,0.0,0.0161]
[1776467451612,68.37,77176.21,0.0,-9e-05,0.0,0.01607]
[1776467456646,68.37,77176.08,0.0,-9e-05,0.0,0.01607]
[1776467461685,68.37,77174.95,0.0,-9e-05,0.0,0.01609]
[1776467464704,68.37,77160.72,0.0,-9e-05,0.0,0.01636]
[1776467469737,68.37,77165.27,0.0,-9e-05,0.0,0.01627]
[1776467474775,68.37,77175.41,0.0,-9e-05,0.0,0.01609]
[1776467479807,68.37,77175.81,0.0,-9e-05,0.0,0.01608]
[1776467484842,68.37,77173.22,0.0,-9e-05,0.0,0.01613]
[1776467489877,68.37,77175.46,0.0,-9e-05,0.0,0.01608]
[1776467494912,68.37,77174.31,0.0,-8e-05,0.0,0.01604]
[1776467499947,68.37,77175.62,0.0,-8e-05,0.0,0.01602]
[1776467504982,68.37,77182.78,0.0,-8e-05,0.0,0.01589]
[1776467510022,68.37,77187.12,0.0,-8e-05,0.0,0.01581]
[1776467515056,68.37,77186.31,0.0,-8e-05,0.0,0.01582]
[1776467520088,68.37,77189.46,0.0,-8e-05,0.0,0.01577]
[1776467525123,68.37,77198.74,0.0,-8e-05,0.0,0.0156]
[1776467531165,68.37,77196.48,0.0,-8e-05,0.0,0.01564]
[1776467536198,68.37,77194.19,0.0,-8e-05,0.0,0.01568]
[1776467541233,68.37,77192.24,0.0,-8e-05,0.0,0.01572]
[1776467545223,68.37,77197.3,0.0,-8e-05,0.0,0.01563]
[1776467545263,68.37,77197.36,0.0,-8e-05,0.0,0.01562]
[1776467550296,68.37,77198.22,0.0,-8e-05,0.0,0.01561]
[1776467555331,68.37,77188.53,0.0,-8e-05,0.0,0.01572]
[1776467560367,68.37,77186.33,0.0,-8e-05,0.0,0.01576]
[1776467565407,68.37,77187.04,0.0,-8e-05,0.0,0.01575]
[1776467570439,68.37,77179.73,0.0,-8e-05,0.0,0.01588]
[1776467575472,68.37,77182.02,0.0,-8e-05,0.0,0.01584]
[1776467580568,68.37,77182.27,0.0,-8e-05,0.0,0.01584]
[1776467585603,68.37,77181.71,0.0,-8e-05,0.0,0.01585]
[1776467594969,68.37,77180.25,0.0,-8e-05,0.0,0.01587]
[1776467600709,68.37,77182.8,0.0,-8e-05,0.0,0.01583]
[1776467605744,68.37,77198.18,0.0,-8e-05,0.0,0.01555]
[1776467610783,68.37,77199.81,0.0,-8e-05,0.0,0.01552]
[1776467616820,68.37,77201.19,0.0,-8e-05,0.0,0.01544]
[1776467622864,68.37,77203.63,0.0,-8e-05,0.0,0.01539]
[1776467627898,68.37,77207.27,0.0,-8e-05,0.0,0.01533]
[1776467633940,68.37,77206.28,0.0,-8e-05,0.0,0.01535]
[1776467638980,68.37,77205.39,0.0,-8e-05,0.0,0.01536]
[1776467644017,68.37,77199.52,0.0,-8e-05,0.0,0.01547]
[1776467652068,68.37,77200.64,0.0,-8e-05,0.0,0.01545]
[1776467652329,68.37,77200.64,0.0,-8e-05,0.0,0.01545]
[1776467653074,68.37,77200.62,0.0,-8e-05,0.0,0.01545]
[1776467658109,68.37,77200.09,0.0,-8e-05,0.0,0.01546]
[1776467663144,68.37,77197.75,0.0,-8e-05,0.0,0.0155]
[1776467669193,68.37,77198.98,0.0,-8e-05,0.0,0.01548]
[1776467674221,68.37,77199.21,0.0,-8e-05,0.0,0.01541]
[1776467679257,68.37,77194.63,0.0,-8e-05,0.0,0.01549]
[1776467685600,68.37,77196.11,0.0,-8e-05,0.0,0.01547]
[1776467691342,68.37,77187.42,0.0,-8e-05,0.0,0.01562]
[1776467695674,68.37,77202.37,0.0,-8e-05,0.0,0.01536]
[1776467701410,68.37,77202.59,0.0,-8e-05,0.0,0.01535]
[1776467706445,68.37,77200.37,0.0,-8e-05,0.0,0.01539]
[1776467711481,68.37,77198.57,0.0,-8e-05,0.0,0.01542]
[1776467718529,68.37,77197.18,0.0,-8e-05,0.0,0.01545]
[1776467725884,68.37,77197.01,0.0,-8e-05,0.0,0.01545]
[1776467735955,68.37,77196.53,0.0,-8e-05,0.0,0.0154]
[1776467739678,68.37,77182.1,0.0,-8e-05,0.0,0.01566]
[1776467744713,68.37,77176.57,0.0,-8e-05,0.0,0.01576]
[1776467752769,68.37,77177.0,0.0,-8e-05,0.0,0.01575]
[1776467758811,68.37,77176.11,0.0,-8e-05,0.0,0.01577]
[1776467763859,68.37,77175.68,0.0,-8e-05,0.0,0.01578]
[1776467768897,68.37,77175.72,0.0,-8e-05,0.0,0.01578]
[1776467773930,68.37,77175.78,0.0,-8e-05,0.0,0.01577]
[1776467781986,68.37,77175.26,0.0,-8e-05,0.0,0.01578]
[1776467795073,68.37,77176.24,0.0,-8e-05,0.0,0.01571]
[1776467800112,68.37,77176.46,0.0,-8e-05,0.0,0.0157]
[1776467805153,68.37,77175.26,0.0,-8e-05,0.0,0.01572]
[1776467811193,68.37,77174.48,0.0,-8e-05,0.0,0.01574]
[1776467817234,68.37,77173.48,0.0,-8e-05,0.0,0.01576]
[1776467822269,68.37,77171.87,0.0,-8e-05,0.0,0.01579]
[1776467827304,68.37,77166.32,0.0,-8e-05,0.0,0.01589]
[1776467832339,68.37,77174.03,0.0,-8e-05,0.0,0.01575]
[1776467837375,68.37,77175.22,0.0,-8e-05,0.0,0.01572]
[1776467844424,68.37,77174.15,0.0,-8e-05,0.0,0.01574]
[1776467850465,68.37,77173.01,0.0,-8e-05,0.0,0.01577]
[1776467856803,68.37,77171.83,0.0,-8e-05,0.0,0.01573]
[1776467864564,68.37,77170.41,0.0,-8e-05,0.0,0.01575]
[1776467872620,68.37,77171.12,0.0,-8e-05,0.0,0.01574]
[1776467876943,68.37,77147.14,0.0,-9e-05,0.0,0.01618]
[1776467879667,68.37,77122.24,0.0,-9e-05,0.0,0.01665]
[1776467884703,68.37,77118.76,0.0,-9e-05,0.0,0.01672]
[1776467889738,68.37,77121.24,0.0,-9e-05,0.0,0.01667]
[1776467894773,68.37,77120.74,0.0,-9e-05,0.0,0.01668]
[1776467899808,68.37,77112.33,0.0,-9e-05,0.0,0.01684]
[1776467902831,68.37,77096.57,0.0,-9e-05,0.0,0.01715]
[1776467907865,68.37,77093.6,0.0,-9e-05,0.0,0.01721]
[1776467912899,68.37,77089.73,0.0,-9e-05,0.0,0.01722]
[1776467915921,68.37,77072.26,0.0,-9e-05,0.0,0.01757]
[1776467920955,68.37,77074.16,0.0,-9e-05,0.0,0.01753]
[1776467925991,68.37,77068.73,0.0,-9e-05,0.0,0.01764]
[1776467931026,68.37,77054.87,0.0,-0.0001,0.0,0.01792]
[1776467936061,68.37,77052.41,0.0,-0.0001,0.0,0.01797]
[1776467941096,68.37,77053.18,0.0,-0.0001,0.0,0.01796]
[1776467945124,68.37,77037.73,0.0,-0.0001,0.0,0.01828]
[1776467947473,68.37,76999.51,0.0,-0.0001,0.0,0.0191]
[1776467953200,68.37,77004.38,0.0,-0.0001,0.0,0.01899]
[1776467958233,68.37,77006.03,0.0,-0.0001,0.0,0.01895]
[1776467963268,68.37,76996.7,0.0,-0.0001,0.0,0.01916]
[1776467968304,68.37,77000.62,0.0,-0.0001,0.0,0.01907]
[1776467973338,68.37,77002.98,0.0,-0.0001,0.0,0.01895]
[1776467978380,68.37,76996.5,0.0,-0.0001,0.0,0.01909]
[1776467979398,68.37,76971.08,0.0,-0.00011,0.0,0.01965]
[1776467980397,68.37,76936.95,0.0,-0.00011,0.0,0.02043]
[1776467985426,68.37,76925.28,0.0,-0.00011,0.0,0.0207]
[1776467990461,68.37,76913.3,0.0,-0.00011,0.0,0.02099]
[1776467995495,68.37,76903.2,0.0,-0.00012,0.0,0.02123]
[1776467999525,68.37,76917.41,0.0,-0.00011,0.0,0.02089]
[1776468004557,68.37,76903.25,0.0,-0.00012,0.0,0.02123]
[1776468006574,68.37,76919.29,0.0,-0.00011,0.0,0.02084]
[1776468009595,68.37,76944.7,0.0,-0.00011,0.0,0.02025]
[1776468010602,68.37,76961.58,0.0,-0.00011,0.0,0.01987]
[1776468013623,68.37,76975.89,0.0,-0.00011,0.0,0.01954]
[1776468018658,68.37,76977.26,0.0,-0.00011,0.0,0.01951]
[1776468023693,68.37,76974.27,0.0,-0.00011,0.0,0.01958]
[1776468028731,68.37,76964.84,0.0,-0.00011,0.0,0.01979]
[1776468033765,68.37,76972.23,0.0,-0.00011,0.0,0.01955]
[1776468038801,68.37,76978.52,0.0,-0.0001,0.0,0.01941]
[1776468043839,68.37,76990.39,0.0,-0.0001,0.0,0.01915]
[1776468045857,68.37,77010.0,0.0,-0.0001,0.0,0.01873]
[1776468049882,68.37,77026.4,0.0,-0.0001,0.0,0.01838]
[1776468054918,68.37,77017.6,0.0,-0.0001,0.0,0.01857]
[1776468059953,68.37,77019.62,0.0,-0.0001,0.0,0.01852]
[1776468062975,68.37,77003.73,0.0,-0.0001,0.0,0.01886]
[1776468068366,68.37,77011.03,0.0,-0.0001,0.0,0.01871]
[1776468074059,68.37,77022.87,0.0,-0.0001,0.0,0.01845]
[1776468079087,68.37,77013.46,0.0,-0.0001,0.0,0.01865]
[1776468084122,68.37,77011.12,0.0,-0.0001,0.0,0.0187]
[1776468086135,68.37,76990.47,0.0,-0.0001,0.0,0.01915]
[1776468090164,68.37,76975.19,0.0,-0.00011,0.0,0.01949]
[1776468095202,68.37,76973.45,0.0,-0.0001,0.0,0.01945]
[1776468100234,68.37,76987.46,0.0,-0.0001,0.0,0.01914]
[1776468104262,68.37,76972.37,0.0,-0.00011,0.0,0.01948]
[1776468109297,68.37,76974.85,0.0,-0.0001,0.0,0.01942]
[1776468114333,68.37,76976.8,0.0,-0.0001,0.0,0.01938]
[1776468119370,68.37,76979.81,0.0,-0.0001,0.0,0.01931]
[1776468124410,68.37,76990.47,0.0,-0.0001,0.0,0.01908]
[1776468125408,68.37,76976.03,0.0,-0.0001,0.0,0.0194]
[1776468126417,68.37,76955.23,0.0,-0.00011,0.0,0.01986]
[1776468131452,68.37,76943.72,0.0,-0.00011,0.0,0.02012]
[1776468136496,68.37,76940.73,0.0,-0.00011,0.0,0.02019]
[1776468141524,68.37,76931.23,0.0,-0.00011,0.0,0.02041]
[1776468146559,68.37,76923.34,0.0,-0.00011,0.0,0.0206]
[1776468151594,68.37,76927.64,0.0,-0.00011,0.0,0.02042]
[1776468155622,68.37,76912.74,0.0,-0.00011,0.0,0.02077]
[1776468160660,68.37,76920.72,0.0,-0.00011,0.0,0.02058]
[1776468165692,68.37,76924.26,0.0,-0.00011,0.0,0.0205]
[1776468171735,68.37,76924.02,0.0,-0.00011,0.0,0.0205]
[1776468176768,68.37,76931.83,0.0,-0.00011,0.0,0.02032]
[1776468181804,68.37,76936.54,0.0,-0.00011,0.0,0.02021]
[1776468186842,68.37,76942.88,0.0,-0.00011,0.0,0.02007]
[1776468191874,68.37,76933.79,0.0,-0.00011,0.0,0.02028]
[1776468196916,68.37,76932.96,0.0,-0.00011,0.0,0.0203]
[1776468199325,68.37,76948.84,0.0,-0.00011,0.0,0.01993]
[1776468204989,68.37,76960.8,0.0,-0.00011,0.0,0.01966]
[1776468210010,68.37,76962.74,0.0,-0.00011,0.0,0.01962]
[1776468215048,68.37,76971.94,0.0,-0.0001,0.0,0.01934]
[1776468220083,68.37,76978.95,0.0,-0.0001,0.0,0.01919]
[1776468225118,68.37,76985.72,0.0,-0.0001,0.0,0.01904]
[1776468230155,68.37,76990.61,0.0,-0.0001,0.0,0.01893]
[1776468235189,68.37,76991.95,0.0,-0.0001,0.0,0.0189]
[1776468248278,68.37,76992.94,0.0,-0.0001,0.0,0.01888]
[1776468253318,68.37,76993.48,0.0,-0.0001,0.0,0.01887]
[1776468258352,68.37,77000.16,0.0,-0.0001,0.0,0.01873]
[1776468267424,68.37,77004.45,0.0,-0.0001,0.0,0.01864]
[1776468272454,68.37,76996.95,0.0,-0.0001,0.0,0.01873]
[1776468277494,68.37,76984.36,0.0,-0.0001,0.0,0.019]
[1776468282532,68.37,76984.58,0.0,-0.0001,0.0,0.01899]
[1776468287569,68.37,76985.95,0.0,-0.0001,0.0,0.01896]
[1776468293610,68.37,76988.18,0.0,-0.0001,0.0,0.01892]
[1776468298644,68.37,76988.19,0.0,-0.0001,0.0,0.01891]
[1776468303683,68.37,77004.37,0.0,-0.0001,0.0,0.01857]
[1776468308721,68.37,77005.87,0.0,-0.0001,0.0,0.01854]
[1776468313750,68.37,77017.59,0.0,-0.0001,0.0,0.01829]
[1776468318786,68.37,77016.52,0.0,-0.0001,0.0,0.01831]
[1776468323820,68.37,77016.24,0.0,-0.0001,0.0,0.01832]
[1776468328856,68.37,77016.73,0.0,-0.0001,0.0,0.01831]
[1776468333898,68.37,77019.85,0.0,-0.0001,0.0,0.01817]
[1776468334905,68.37,77038.05,0.0,-0.0001,0.0,0.0178]
[1776468339981,68.37,77040.04,0.0,-0.0001,0.0,0.01776]
[1776468344992,68.37,77045.01,0.0,-9e-05,0.0,0.01766]
[1776468351034,68.37,77053.4,0.0,-9e-05,0.0,0.01749]
[1776468356069,68.37,77050.65,0.0,-9e-05,0.0,0.01754]
[1776468361104,68.37,77055.6,0.0,-9e-05,0.0,0.01744]
[1776468366139,68.37,77056.33,0.0,-9e-05,0.0,0.01743]
[1776468372180,68.37,77057.22,0.0,-9e-05,0.0,0.01741]
[1776468377215,68.37,77057.65,0.0,-9e-05,0.0,0.0174]
[1776468382251,68.37,77065.38,0.0,-9e-05,0.0,0.01725]
[1776468387287,68.37,77055.76,0.0,-9e-05,0.0,0.01744]
[1776468392322,68.37,77054.83,0.0,-9e-05,0.0,0.01739]
[1776468394335,68.37,77040.2,0.0,-9e-05,0.0,0.01769]
[1776468399370,68.37,77039.78,0.0,-9e-05,0.0,0.01769]
[1776468404405,68.37,77038.06,0.0,-0.0001,0.0,0.01773]
[1776468409442,68.37,77033.99,0.0,-0.0001,0.0,0.01781]
[1776468414479,68.37,77043.72,0.0,-9e-05,0.0,0.01761]
[1776468420907,68.37,77046.8,0.0,-9e-05,0.0,0.01755]
[1776468426561,68.37,77050.69,0.0,-9e-05,0.0,0.01747]
[1776468431598,68.37,77055.33,0.0,-9e-05,0.0,0.01738]
[1776468436630,68.37,77050.24,0.0,-9e-05,0.0,0.01748]
[1776468440361,68.37,77052.84,0.0,-9e-05,0.0,0.01743]
[1776468441049,68.37,77053.85,0.0,-9e-05,0.0,0.01741]
[1776468441609,68.37,77053.85,0.0,-9e-05,0.0,0.01741]
[1776468441653,68.37,77053.85,0.0,-9e-05,0.0,0.01741]
[1776468447707,68.37,77054.13,0.0,-9e-05,0.0,0.0174]
[1776468459790,68.37,77054.22,0.0,-9e-05,0.0,0.01734]
[1776468464827,68.37,77050.36,0.0,-9e-05,0.0,0.01741]
[1776468471259,68.37,77050.76,0.0,-9e-05,0.0,0.01741]
[1776468477922,68.37,77050.36,0.0,-9e-05,0.0,0.01741]
[1776468482957,68.37,77048.6,0.0,-9e-05,0.0,0.01745]
[1776468488999,68.37,77047.94,0.0,-9e-05,0.0,0.01746]
[1776468494034,68.37,77050.45,0.0,-9e-05,0.0,0.01741]
[1776468502090,68.37,77047.13,0.0,-9e-05,0.0,0.01748]
[1776468507125,68.37,77046.52,0.0,-9e-05,0.0,0.01749]
[1776468512160,68.37,77036.46,0.0,-9e-05,0.0,0.01763]
[1776468517197,68.37,77033.41,0.0,-9e-05,0.0,0.01769]
[1776468522233,68.37,77031.99,0.0,-0.0001,0.0,0.01772]
[1776468527267,68.37,77032.91,0.0,-9e-05,0.0,0.0177]
[1776468532302,68.37,77033.71,0.0,-9e-05,0.0,0.01768]
[1776468537341,68.37,77034.9,0.0,-9e-05,0.0,0.01766]
[1776468542373,68.37,77045.02,0.0,-9e-05,0.0,0.01746]
[1776468547408,68.37,77043.83,0.0,-9e-05,0.0,0.01748]
[1776468552443,68.37,77045.12,0.0,-9e-05,0.0,0.01745]
[1776468557478,68.37,77044.75,0.0,-9e-05,0.0,0.01746]
[1776468562511,68.37,77043.81,0.0,-9e-05,0.0,0.01748]
[1776468567547,68.37,77041.47,0.0,-9e-05,0.0,0.01753]
[1776468572583,68.37,77041.12,0.0,-9e-05,0.0,0.01747]
[1776468577619,68.37,77041.73,0.0,-9e-05,0.0,0.01746]
[1776468582653,68.37,77041.86,0.0,-9e-05,0.0,0.01745]
[1776468587688,68.37,77041.01,0.0,-9e-05,0.0,0.01747]
[1776468592723,68.37,77042.64,0.0,-9e-05,0.0,0.01744]
[1776468597759,68.37,77052.1,0.0,-9e-05,0.0,0.01725]
[1776468602804,68.37,77045.88,0.0,-9e-05,0.0,0.01737]
[1776468610849,68.37,77044.09,0.0,-9e-05,0.0,0.01741]
[1776468620919,68.37,77042.54,0.0,-9e-05,0.0,0.01744]
[1776468628977,68.37,77045.77,0.0,-9e-05,0.0,0.01737]
[1776468632380,68.37,77063.47,0.0,-9e-05,0.0,0.01696]
[1776468638057,68.37,77070.38,0.0,-9e-05,0.0,0.01682]
[1776468643082,68.37,77080.6,0.0,-9e-05,0.0,0.01663]
[1776468648116,68.37,77081.82,0.0,-9e-05,0.0,0.0166]
[1776468653154,68.37,77081.24,0.0,-9e-05,0.0,0.01661]
[1776468660202,68.37,77077.23,0.0,-9e-05,0.0,0.01669]
[1776468665239,68.37,77078.41,0.0,-9e-05,0.0,0.01667]
[1776468670269,68.37,77080.68,0.0,-9e-05,0.0,0.01663]
[1776468675304,68.37,77085.11,0.0,-9e-05,0.0,0.01654]
[1776468682353,68.37,77086.53,0.0,-9e-05,0.0,0.01651]
[1776468687393,68.37,77098.23,0.0,-9e-05,0.0,0.01629]
[1776468692423,68.37,77111.51,0.0,-9e-05,0.0,0.01598]
[1776468698475,68.37,77121.29,0.0,-8e-05,0.0,0.0158]
[1776468703500,68.37,77121.26,0.0,-8e-05,0.0,0.0158]
[1776468708540,68.37,77125.09,0.0,-8e-05,0.0,0.01573]
[1776468713569,68.37,77126.21,0.0,-8e-05,0.0,0.01571]
[1776468718604,68.37,77114.84,0.0,-8e-05,0.0,0.01592]
[1776468723639,68.37,77108.38,0.0,-9e-05,0.0,0.01604]
[1776468728675,68.37,77106.14,0.0,-9e-05,0.0,0.01608]
[1776468734719,68.37,77102.02,0.0,-9e-05,0.0,0.01616]
[1776468739762,68.37,77100.31,0.0,-9e-05,0.0,0.01619]
[1776468744788,68.37,77090.32,0.0,-9e-05,0.0,0.01638]
[1776468749824,68.37,77085.29,0.0,-9e-05,0.0,0.01647]
[1776468754858,68.37,77084.98,0.0,-9e-05,0.0,0.01642]
[1776468759894,68.37,77079.43,0.0,-9e-05,0.0,0.01652]
[1776468764931,68.37,77069.81,0.0,-9e-05,0.0,0.01671]
[1776468769964,68.37,77070.35,0.0,-9e-05,0.0,0.0167]
[1776468774999,68.37,77072.66,0.0,-9e-05,0.0,0.01665]
[1776468780035,68.37,77072.37,0.0,-9e-05,0.0,0.01666]
[1776468785071,68.37,77072.32,0.0,-9e-05,0.0,0.01666]
[1776468790104,68.37,77055.78,0.0,-9e-05,0.0,0.01698]
[1776468795141,68.37,77064.55,0.0,-9e-05,0.0,0.01681]
[1776468800175,68.37,77059.6,0.0,-9e-05,0.0,0.01691]
[1776468805210,68.37,77054.55,0.0,-9e-05,0.0,0.017]
[1776468810245,68.37,77054.5,0.0,-9e-05,0.0,0.01701]
[1776468815281,68.37,77053.57,0.0,-9e-05,0.0,0.01696]
[1776468820316,68.37,77065.11,0.0,-9e-05,0.0,0.01673]
[1776468825350,68.37,77066.09,0.0,-9e-05,0.0,0.01671]
[1776468830385,68.37,77066.68,0.0,-9e-05,0.0,0.0167]
[1776468835422,68.37,77066.94,0.0,-9e-05,0.0,0.0167]
[1776468840459,68.37,77067.23,0.0,-9e-05,0.0,0.01669]
[1776468845493,68.37,77066.79,0.0,-9e-05,0.0,0.0167]
[1776468853934,68.37,77067.62,0.0,-9e-05,0.0,0.01669]
[1776468861604,68.37,77070.35,0.0,-9e-05,0.0,0.01663]
[1776468866640,68.37,77068.78,0.0,-9e-05,0.0,0.01666]
[1776468874075,68.37,77068.05,0.0,-9e-05,0.0,0.01661]
[1776468879730,68.37,77071.68,0.0,-9e-05,0.0,0.01654]
[1776468884767,68.37,77072.13,0.0,-9e-05,0.0,0.01654]
[1776468889803,68.37,77072.93,0.0,-9e-05,0.0,0.01652]
[1776468895844,68.37,77075.01,0.0,-9e-05,0.0,0.01648]
[1776468897858,68.37,77034.7,0.0,-9e-05,0.0,0.01727]
[1776468902893,68.37,77031.88,0.0,-9e-05,0.0,0.01732]
[1776468907932,68.37,77044.42,0.0,-9e-05,0.0,0.01707]
[1776468914356,68.37,77038.37,0.0,-9e-05,0.0,0.01719]
[1776468920023,68.37,77038.69,0.0,-9e-05,0.0,0.01719]
[1776468925060,68.37,77038.83,0.0,-9e-05,0.0,0.01718]
[1776468930092,68.37,77031.39,0.0,-9e-05,0.0,0.01733]
[1776468935127,68.37,77017.91,0.0,-9e-05,0.0,0.01754]
[1776468940162,68.37,77016.5,0.0,-9e-05,0.0,0.01757]
[1776468945197,68.37,77027.62,0.0,-9e-05,0.0,0.01734]
[1776468950232,68.37,77029.66,0.0,-9e-05,0.0,0.0173]
[1776468955267,68.37,77034.42,0.0,-9e-05,0.0,0.01721]
[1776468960303,68.37,77033.65,0.0,-9e-05,0.0,0.01722]
[1776468965337,68.37,77037.86,0.0,-9e-05,0.0,0.01714]
[1776468970372,68.37,77034.51,0.0,-9e-05,0.0,0.0172]
[1776468975407,68.37,77033.74,0.0,-9e-05,0.0,0.01722]
[1776468980442,68.37,77032.98,0.0,-9e-05,0.0,0.01723]
[1776468985477,68.37,77031.49,0.0,-9e-05,0.0,0.01726]
[1776468991519,68.37,77032.24,0.0,-9e-05,0.0,0.01718]
[1776468996554,68.37,77031.61,0.0,-9e-05,0.0,0.0172]
[1776468998569,68.37,77015.22,0.0,-9e-05,0.0,0.01752]
[1776469004611,68.37,77030.35,0.0,-9e-05,0.0,0.01722]
[1776469010654,68.37,77032.13,0.0,-9e-05,0.0,0.01719]
[1776469016695,68.37,77035.89,0.0,-9e-05,0.0,0.01711]
[1776469021730,68.37,77048.28,0.0,-9e-05,0.0,0.01687]
[1776469026766,68.37,77051.82,0.0,-9e-05,0.0,0.0168]
[1776469034821,68.37,77052.04,0.0,-9e-05,0.0,0.01679]
[1776469039856,68.37,77044.63,0.0,-9e-05,0.0,0.01694]
[1776469045285,68.37,77041.61,0.0,-9e-05,0.0,0.017]
[1776469050933,68.37,77039.1,0.0,-9e-05,0.0,0.01705]
[1776469055968,68.37,77036.98,0.0,-9e-05,0.0,0.01702]
[1776469061003,68.37,77030.37,0.0,-9e-05,0.0,0.01716]
[1776469067046,68.37,77031.06,0.0,-9e-05,0.0,0.01714]
[1776469072093,68.37,77030.63,0.0,-9e-05,0.0,0.01715]
[1776469077115,68.37,77041.56,0.0,-9e-05,0.0,0.01693]
[1776469083157,68.37,77040.89,0.0,-9e-05,0.0,0.01695]
[1776469088192,68.37,77040.49,0.0,-9e-05,0.0,0.01696]
[1776469093227,68.37,77058.87,0.0,-9e-05,0.0,0.0166]
[1776469098262,68.37,77055.7,0.0,-9e-05,0.0,0.01666]
[1776469103297,68.37,77063.49,0.0,-9e-05,0.0,0.01651]
[1776469108332,68.37,77063.37,0.0,-9e-05,0.0,0.01651]
[1776469114374,68.37,77059.67,0.0,-9e-05,0.0,0.01652]
[1776469120416,68.37,77061.97,0.0,-9e-05,0.0,0.01648]
[1776469125849,68.37,77050.53,0.0,-9e-05,0.0,0.0167]
[1776469131498,68.37,77048.62,0.0,-9e-05,0.0,0.01673]
[1776469137535,68.37,77044.98,0.0,-9e-05,0.0,0.0168]
[1776469142575,68.37,77042.53,0.0,-9e-05,0.0,0.01685]
[1776469147612,68.37,77048.93,0.0,-9e-05,0.0,0.01673]
[1776469152740,68.37,77053.84,0.0,-9e-05,0.0,0.01663]
[1776469152826,68.37,77052.0,0.0,-9e-05,0.0,0.01667]
[1776469153634,68.37,77052.0,0.0,-9e-05,0.0,0.01667]
[1776469153709,68.37,77011.77,0.0,-9e-05,0.0,0.01746]
[1776469159700,68.37,77008.24,0.0,-9e-05,0.0,0.01753]
[1776469164736,68.37,77010.95,0.0,-9e-05,0.0,0.01748]
[1776469169771,68.37,77009.19,0.0,-9e-05,0.0,0.01751]
[1776469174808,68.37,77008.64,0.0,-9e-05,0.0,0.01746]
[1776469179842,68.37,77009.65,0.0,-9e-05,0.0,0.01744]
[1776469184877,68.37,77005.55,0.0,-9e-05,0.0,0.01752]
[1776469189912,68.37,77002.74,0.0,-9e-05,0.0,0.01758]
[1776469196347,68.37,77001.83,0.0,-9e-05,0.0,0.0176]
[1776469201995,68.37,77003.07,0.0,-9e-05,0.0,0.01757]
[1776469207030,68.37,77003.15,0.0,-9e-05,0.0,0.01757]
[1776469212065,68.37,77003.08,0.0,-9e-05,0.0,0.01757]
[1776469217100,68.37,77002.23,0.0,-9e-05,0.0,0.01759]
[1776469222136,68.37,77001.69,0.0,-9e-05,0.0,0.0176]
[1776469228177,68.37,77006.74,0.0,-9e-05,0.0,0.0175]
[1776469233225,68.37,77020.32,0.0,-9e-05,0.0,0.01716]
[1776469238257,68.37,77028.7,0.0,-9e-05,0.0,0.01699]
[1776469243292,68.37,77031.89,0.0,-9e-05,0.0,0.01693]
[1776469249337,68.37,77038.02,0.0,-9e-05,0.0,0.01681]
[1776469254380,68.37,77045.09,0.0,-9e-05,0.0,0.01667]
[1776469260411,68.37,77041.9,0.0,-9e-05,0.0,0.01673]
[1776469266840,68.37,77054.9,0.0,-9e-05,0.0,0.01648]
[1776469272496,68.37,77064.63,0.0,-9e-05,0.0,0.0163]
[1776469278571,68.37,77068.43,0.0,-9e-05,0.0,0.01623]
[1776469281559,68.37,77083.88,0.0,-9e-05,0.0,0.01594]
[1776469286980,68.37,77090.56,0.0,-8e-05,0.0,0.01582]
[1776469292636,68.37,77083.63,0.0,-8e-05,0.0,0.01588]
[1776469297672,68.37,77081.12,0.0,-9e-05,0.0,0.01593]
[1776469302709,68.37,77080.23,0.0,-9e-05,0.0,0.01595]
[1776469307741,68.37,77079.46,0.0,-9e-05,0.0,0.01596]
[1776469312778,68.37,77081.3,0.0,-9e-05,0.0,0.01593]
[1776469317812,68.37,77075.75,0.0,-9e-05,0.0,0.01603]
[1776469325867,68.37,77074.62,0.0,-9e-05,0.0,0.01605]
[1776469330902,68.37,77076.82,0.0,-9e-05,0.0,0.01601]
[1776469335938,68.37,77078.52,0.0,-9e-05,0.0,0.01598]
[1776469340972,68.37,77086.67,0.0,-8e-05,0.0,0.01583]
[1776469346007,68.37,77089.1,0.0,-8e-05,0.0,0.01578]
[1776469352052,68.37,77093.37,0.0,-8e-05,0.0,0.01564]
[1776469357085,68.37,77096.39,0.0,-8e-05,0.0,0.01559]
[1776469362121,68.37,77093.88,0.0,-8e-05,0.0,0.01563]
[1776469367155,68.37,77088.56,0.0,-8e-05,0.0,0.01573]
[1776469372190,68.37,77087.32,0.0,-8e-05,0.0,0.01575]
[1776469377612,68.37,77081.69,0.0,-8e-05,0.0,0.01586]
[1776469383272,68.37,77081.12,0.0,-8e-05,0.0,0.01587]
[1776469385677,68.37,77081.01,0.0,-8e-05,0.0,0.01587]
[1776469385761,68.37,77081.37,0.0,-8e-05,0.0,0.01586]
[1776469387361,68.37,77081.57,0.0,-8e-05,0.0,0.01586]
[1776469387427,68.37,76999.74,0.0,-9e-05,0.0,0.01744]
[1776469393345,68.37,77004.82,0.0,-9e-05,0.0,0.01733]
[1776469398378,68.37,77005.35,0.0,-9e-05,0.0,0.01732]
[1776469404422,68.37,77004.98,0.0,-9e-05,0.0,0.01733]
[1776469409456,68.37,76996.68,0.0,-9e-05,0.0,0.0175]
[1776469414495,68.37,76996.99,0.0,-9e-05,0.0,0.01743]
[1776469419530,68.37,76996.44,0.0,-9e-05,0.0,0.01744]
[1776469424566,68.37,76999.36,0.0,-9e-05,0.0,0.01738]
[1776469429601,68.37,77003.78,0.0,-9e-05,0.0,0.01729]
[1776469434637,68.37,77004.09,0.0,-9e-05,0.0,0.01728]
[1776469439678,68.37,77017.71,0.0,-9e-05,0.0,0.01701]
[1776469444711,68.37,77025.58,0.0,-9e-05,0.0,0.01686]
[1776469449741,68.37,77031.39,0.0,-9e-05,0.0,0.01675]
[1776469454775,68.37,77032.35,0.0,-9e-05,0.0,0.01673]
[1776469465850,68.37,77032.88,0.0,-9e-05,0.0,0.01672]
[1776469472911,68.37,77031.52,0.0,-9e-05,0.0,0.01668]
[1776469478321,68.37,77031.08,0.0,-9e-05,0.0,0.01669]
[1776469487001,68.37,77028.56,0.0,-9e-05,0.0,0.01674]
[1776469498461,68.37,77026.59,0.0,-9e-05,0.0,0.01677]
[1776469504119,68.37,77033.12,0.0,-9e-05,0.0,0.01665]
[1776469511169,68.37,77037.96,0.0,-9e-05,0.0,0.01655]
[1776469517210,68.37,77039.77,0.0,-9e-05,0.0,0.01652]
[1776469520222,68.37,77038.36,0.0,-9e-05,0.0,0.01655]
[1776469520268,68.37,77040.04,0.0,-9e-05,0.0,0.01651]
[1776469526274,68.37,77047.53,0.0,-9e-05,0.0,0.01637]
[1776469531118,68.37,77049.83,0.0,-9e-05,0.0,0.01633]
[1776469531315,68.37,77051.33,0.0,-9e-05,0.0,0.01624]
[1776469536344,68.37,77052.52,0.0,-9e-05,0.0,0.01621]
[1776469541379,68.37,77049.0,0.0,-9e-05,0.0,0.01628]
[1776469546414,68.37,77060.18,0.0,-9e-05,0.0,0.01607]
[1776469551453,68.37,77064.46,0.0,-9e-05,0.0,0.01599]
[1776469556484,68.37,77070.79,0.0,-8e-05,0.0,0.01587]
[1776469561522,68.37,77075.63,0.0,-8e-05,0.0,0.01578]
[1776469566555,68.37,77075.01,0.0,-8e-05,0.0,0.0158]
[1776469571591,68.37,77075.61,0.0,-8e-05,0.0,0.01578]
[1776469576627,68.37,77084.71,0.0,-8e-05,0.0,0.01562]
[1776469585691,68.37,77089.01,0.0,-8e-05,0.0,0.01554]
[1776469591732,68.37,77093.18,0.0,-8e-05,0.0,0.01541]
[1776469599181,68.37,77092.92,0.0,-8e-05,0.0,0.01541]
[1776469605830,68.37,77092.1,0.0,-8e-05,0.0,0.01542]
[1776469610878,68.37,77099.18,0.0,-8e-05,0.0,0.0153]
[1776469615900,68.37,77097.8,0.0,-8e-05,0.0,0.01532]
[1776469623955,68.37,77097.01,0.0,-8e-05,0.0,0.01534]
[1776469629391,68.37,77095.02,0.0,-8e-05,0.0,0.01537]
[1776469635035,68.37,77095.03,0.0,-8e-05,0.0,0.01537]
[1776469640073,68.37,77095.3,0.0,-8e-05,0.0,0.01537]
[1776469641083,68.37,77111.94,0.0,-8e-05,0.0,0.01507]
[1776469646117,68.37,77113.33,0.0,-8e-05,0.0,0.01505]
[1776469651155,68.37,77110.16,0.0,-8e-05,0.0,0.01504]
[1776469659208,68.37,77109.18,0.0,-8e-05,0.0,0.01506]
[1776469664242,68.37,77111.47,0.0,-8e-05,0.0,0.01502]
[1776469669278,68.37,77129.16,0.0,-8e-05,0.0,0.01471]
[1776469674316,68.37,77133.71,0.0,-8e-05,0.0,0.01464]
[1776469680354,68.37,77134.67,0.0,-8e-05,0.0,0.01462]
[1776469685390,68.37,77130.52,0.0,-8e-05,0.0,0.01469]
[1776469690426,68.37,77127.54,0.0,-8e-05,0.0,0.01474]
[1776469695460,68.37,77124.9,0.0,-8e-05,0.0,0.01479]
[1776469700495,68.37,77116.6,0.0,-8e-05,0.0,0.01493]
[1776469705530,68.37,77114.51,0.0,-8e-05,0.0,0.01497]
[1776469710564,68.37,77115.95,0.0,-8e-05,0.0,0.01494]
[1776469716610,68.37,77114.46,0.0,-8e-05,0.0,0.01491]
[1776469727686,68.37,77112.94,0.0,-8e-05,0.0,0.01494]
[1776469734736,68.37,77109.64,0.0,-8e-05,0.0,0.01499]
[1776469740170,68.37,77110.79,0.0,-8e-05,0.0,0.01497]
[1776469748831,68.37,77110.79,0.0,-8e-05,0.0,0.01497]
[1776469758904,68.37,77109.54,0.0,-8e-05,0.0,0.015]
[1776469763939,68.37,77121.25,0.0,-8e-05,0.0,0.01479]
[1776469770384,68.37,77123.72,0.0,-8e-05,0.0,0.01475]
[1776469776024,68.37,77122.99,0.0,-8e-05,0.0,0.0147]
[1776469781060,68.37,77133.65,0.0,-8e-05,0.0,0.01452]
[1776469786096,68.37,77131.31,0.0,-8e-05,0.0,0.01456]
[1776469791131,68.37,77132.53,0.0,-8e-05,0.0,0.01454]
[1776469796166,68.37,77135.31,0.0,-8e-05,0.0,0.01449]
[1776469801202,68.37,77136.77,0.0,-8e-05,0.0,0.01447]
[1776469806239,68.37,77134.89,0.0,-8e-05,0.0,0.0145]
[1776469816314,68.37,77135.48,0.0,-8e-05,0.0,0.01449]
[1776469821344,68.37,77136.69,0.0,-8e-05,0.0,0.01447]
[1776469827387,68.37,77133.06,0.0,-8e-05,0.0,0.01453]
[1776469833427,68.37,77135.16,0.0,-8e-05,0.0,0.01444]
[1776469840880,68.37,77136.87,0.0,-8e-05,0.0,0.01441]
[1776469846519,68.37,77133.53,0.0,-8e-05,0.0,0.01447]
[1776469857600,68.37,77126.21,0.0,-8e-05,0.0,0.01459]
[1776469858603,68.37,77109.53,0.0,-8e-05,0.0,0.01488]
[1776469863640,68.37,77104.8,0.0,-8e-05,0.0,0.01496]
[1776469868675,68.37,77104.72,0.0,-8e-05,0.0,0.01496]
[1776469874717,68.37,77103.39,0.0,-8e-05,0.0,0.01499]
[1776469881766,68.37,77100.42,0.0,-8e-05,0.0,0.01504]
[1776469886801,68.37,77100.67,0.0,-8e-05,0.0,0.01503]
[1776469891835,68.37,77103.06,0.0,-8e-05,0.0,0.01493]
[1776469901310,68.37,77102.78,0.0,-8e-05,0.0,0.01494]
[1776469908955,68.37,77103.01,0.0,-8e-05,0.0,0.01494]
[1776469917012,68.37,77100.9,0.0,-8e-05,0.0,0.01497]
[1776469925067,68.37,77099.72,0.0,-8e-05,0.0,0.01499]
[1776469930102,68.37,77095.52,0.0,-8e-05,0.0,0.01507]
[1776469937152,68.37,77094.58,0.0,-8e-05,0.0,0.01508]
[1776469942187,68.37,77093.31,0.0,-8e-05,0.0,0.01511]
[1776469950243,68.37,77092.89,0.0,-8e-05,0.0,0.01511]
[1776469955278,68.37,77092.03,0.0,-8e-05,0.0,0.01507]
[1776469960313,68.37,77092.37,0.0,-8e-05,0.0,0.01506]
[1776469965353,68.37,77091.64,0.0,-8e-05,0.0,0.01508]
[1776469970385,68.37,77097.11,0.0,-8e-05,0.0,0.01498]
[1776469981873,68.37,77104.82,0.0,-8e-05,0.0,0.01485]
[1776469989518,68.37,77107.32,0.0,-8e-05,0.0,0.0148]
[1776470001601,68.37,77108.75,0.0,-8e-05,0.0,0.01478]
[1776470006639,68.37,77110.06,0.0,-8e-05,0.0,0.01475]
[1776470012083,68.37,77110.23,0.0,-8e-05,0.0,0.01469]
[1776470018724,68.37,77110.03,0.0,-8e-05,0.0,0.0147]
[1776470026780,68.37,77109.91,0.0,-8e-05,0.0,0.0147]
[1776470032223,68.37,77111.62,0.0,-8e-05,0.0,0.01467]
[1776470039872,68.37,77112.97,0.0,-8e-05,0.0,0.01465]
[1776470043904,68.37,77098.77,0.0,-8e-05,0.0,0.01489]
[1776470045917,68.37,77078.57,0.0,-8e-05,0.0,0.01525]
[1776470050952,68.37,77080.72,0.0,-8e-05,0.0,0.01521]
[1776470061021,68.37,77084.47,0.0,-8e-05,0.0,0.01514]
[1776470066059,68.37,77087.78,0.0,-8e-05,0.0,0.01508]
[1776470072503,68.37,77089.3,0.0,-8e-05,0.0,0.015]
[1776470081163,68.37,77088.68,0.0,-8e-05,0.0,0.01501]
[1776470086196,68.37,77089.55,0.0,-8e-05,0.0,0.01499]
[1776470091233,68.37,77089.68,0.0,-8e-05,0.0,0.01499]
[1776470096270,68.37,77088.66,0.0,-8e-05,0.0,0.01501]
[1776470101302,68.37,77094.24,0.0,-8e-05,0.0,0.01491]
[1776470108353,68.37,77096.75,0.0,-8e-05,0.0,0.01487]
[1776470113389,68.37,77098.4,0.0,-8e-05,0.0,0.01484]
[1776470118423,68.37,77105.77,0.0,-8e-05,0.0,0.01471]
[1776470123462,68.37,77110.82,0.0,-8e-05,0.0,0.01463]
[1776470129500,68.37,77110.37,0.0,-8e-05,0.0,0.01463]
[1776470134535,68.37,77111.74,0.0,-8e-05,0.0,0.01455]
[1776470139570,68.37,77113.96,0.0,-8e-05,0.0,0.01451]
[1776470144605,68.37,77113.75,0.0,-8e-05,0.0,0.01452]
[1776470149643,68.37,77117.56,0.0,-8e-05,0.0,0.01445]
[1776470154675,68.37,77118.91,0.0,-8e-05,0.0,0.01443]
[1776470159712,68.37,77117.52,0.0,-8e-05,0.0,0.01445]
[1776470164748,68.37,77113.4,0.0,-8e-05,0.0,0.01452]
[1776470169781,68.37,77109.1,0.0,-8e-05,0.0,0.0146]
[1776470174818,68.37,77110.28,0.0,-8e-05,0.0,0.01458]
[1776470179851,68.37,77111.53,0.0,-8e-05,0.0,0.01456]
[1776470186901,68.37,77112.04,0.0,-8e-05,0.0,0.01455]
[1776470192057,68.37,77112.66,0.0,-8e-05,0.0,0.01448]
[1776470197092,68.37,77112.82,0.0,-8e-05,0.0,0.01448]
[1776470203420,68.37,77113.07,0.0,-8e-05,0.0,0.01447]
[1776470210183,68.37,77113.7,0.0,-8e-05,0.0,0.01446]
[1776470221261,68.37,77115.15,0.0,-8e-05,0.0,0.01444]
[1776470226296,68.37,77116.34,0.0,-8e-05,0.0,0.01442]
[1776470231330,68.37,77118.37,0.0,-8e-05,0.0,0.01438]
[1776470237373,68.37,77117.85,0.0,-8e-05,0.0,0.01439]
[1776470242408,68.37,77112.2,0.0,-8e-05,0.0,0.01449]
[1776470249457,68.37,77111.98,0.0,-8e-05,0.0,0.01449]
[1776470254347,68.37,77112.83,0.0,-8e-05,0.0,0.01442]
[1776470254494,68.37,77112.83,0.0,-8e-05,0.0,0.01442]
[1776470255469,68.37,77112.83,0.0,-8e-05,0.0,0.01442]
[1776470255513,68.37,77113.63,0.0,-8e-05,0.0,0.01441]
[1776470260534,68.37,77115.58,0.0,-8e-05,0.0,0.01437]
[1776470265569,68.37,77115.24,0.0,-8e-05,0.0,0.01438]
[1776470270604,68.37,77114.96,0.0,-8e-05,0.0,0.01438]
[1776470275639,68.37,77113.79,0.0,-8e-05,0.0,0.0144]
[1776470281681,68.37,77110.96,0.0,-8e-05,0.0,0.01445]
[1776470286717,68.37,77109.41,0.0,-8e-05,0.0,0.01448]
[1776470294054,68.37,77110.4,0.0,-8e-05,0.0,0.01446]
[1776470299809,68.37,77116.14,0.0,-8e-05,0.0,0.01436]
[1776470304844,68.37,77116.97,0.0,-8e-05,0.0,0.01435]
[1776470309879,68.37,77107.92,0.0,-8e-05,0.0,0.0145]
[1776470314914,68.37,77110.23,0.0,-8e-05,0.0,0.01441]
[1776470321963,68.37,77110.42,0.0,-8e-05,0.0,0.0144]
[1776470326998,68.37,77112.84,0.0,-8e-05,0.0,0.01436]
[1776470332033,68.37,77113.16,0.0,-8e-05,0.0,0.01436]
[1776470344117,68.37,77114.1,0.0,-8e-05,0.0,0.01434]
[1776470349155,68.37,77115.84,0.0,-8e-05,0.0,0.01431]
[1776470354187,68.37,77118.24,0.0,-8e-05,0.0,0.01427]
[1776470359224,68.37,77120.37,0.0,-8e-05,0.0,0.01424]
[1776470364259,68.37,77122.31,0.0,-8e-05,0.0,0.0142]
[1776470369295,68.37,77126.07,0.0,-8e-05,0.0,0.01414]
[1776470374621,68.37,77125.58,0.0,-8e-05,0.0,0.01409]
[1776470380375,68.37,77127.59,0.0,-7e-05,0.0,0.01406]
[1776470386417,68.37,77126.1,0.0,-8e-05,0.0,0.01408]
[1776470391452,68.37,77124.27,0.0,-8e-05,0.0,0.01412]
[1776470396500,68.37,77114.66,0.0,-8e-05,0.0,0.01428]
[1776470397505,68.37,77088.83,0.0,-8e-05,0.0,0.01472]
[1776470398509,68.37,77069.19,0.0,-8e-05,0.0,0.01506]
[1776470401546,68.37,77070.76,0.0,-8e-05,0.0,0.01503]
[1776470403561,68.37,77068.37,0.0,-8e-05,0.0,0.01507]
[1776470406576,68.37,77046.47,0.0,-8e-05,0.0,0.01546]
[1776470411618,68.37,77045.69,0.0,-8e-05,0.0,0.01548]
[1776470416648,68.37,77043.81,0.0,-8e-05,0.0,0.01551]
[1776470421683,68.37,77048.22,0.0,-8e-05,0.0,0.01543]
[1776470426718,68.37,77059.61,0.0,-8e-05,0.0,0.01523]
[1776470431759,68.37,77065.45,0.0,-8e-05,0.0,0.01507]
[1776470435091,68.37,77084.07,0.0,-8e-05,0.0,0.01474]
[1776470440839,68.37,77096.97,0.0,-8e-05,0.0,0.01452]
[1776470445870,68.37,77096.74,0.0,-8e-05,0.0,0.01452]
[1776470450909,68.37,77096.71,0.0,-8e-05,0.0,0.01452]
[1776470455941,68.37,77097.8,0.0,-8e-05,0.0,0.0145]
[1776470460979,68.37,77110.49,0.0,-8e-05,0.0,0.01429]
[1776470466012,68.37,77119.48,0.0,-8e-05,0.0,0.01414]
[1776470471047,68.37,77124.32,0.0,-7e-05,0.0,0.01406]
[1776470473064,68.37,77152.2,0.0,-7e-05,0.0,0.0136]
[1776470478097,68.37,77165.99,0.0,-7e-05,0.0,0.01338]
[1776470480111,68.37,77189.68,0.0,-7e-05,0.0,0.01302]
[1776470485144,68.37,77189.63,0.0,-7e-05,0.0,0.01302]
[1776470491193,68.37,77185.36,0.0,-7e-05,0.0,0.01303]
[1776470496226,68.37,77189.02,0.0,-7e-05,0.0,0.01297]
[1776470501262,68.37,77194.7,0.0,-7e-05,0.0,0.01289]
[1776470507304,68.37,77191.68,0.0,-7e-05,0.0,0.01293]
[1776470512338,68.37,77192.72,0.0,-7e-05,0.0,0.01292]
[1776470517379,68.37,77189.75,0.0,-7e-05,0.0,0.01296]
[1776470522413,68.37,77187.38,0.0,-7e-05,0.0,0.013]
[1776470526441,68.37,77172.14,0.0,-7e-05,0.0,0.01323]
[1776470531476,68.37,77166.6,0.0,-7e-05,0.0,0.01332]
[1776470538525,68.37,77168.75,0.0,-7e-05,0.0,0.01329]
[1776470543563,68.37,77171.01,0.0,-7e-05,0.0,0.01325]
[1776470548595,68.37,77173.36,0.0,-7e-05,0.0,0.01322]
[1776470553631,68.37,77188.18,0.0,-7e-05,0.0,0.01293]
[1776470558706,68.37,77196.9,0.0,-7e-05,0.0,0.0128]
[1776470563722,68.37,77192.43,0.0,-7e-05,0.0,0.01287]
[1776470568738,68.37,77188.33,0.0,-7e-05,0.0,0.01293]
[1776470573773,68.37,77184.1,0.0,-7e-05,0.0,0.013]
[1776470578808,68.37,77191.3,0.0,-7e-05,0.0,0.01289]
[1776470583844,68.37,77181.94,0.0,-7e-05,0.0,0.01303]
[1776470588881,68.37,77182.57,0.0,-7e-05,0.0,0.01302]
[1776470593364,68.37,77182.64,0.0,-7e-05,0.0,0.01302]
[1776470593381,68.37,77182.32,0.0,-7e-05,0.0,0.01302]
[1776470598949,68.37,77166.05,0.0,-7e-05,0.0,0.01328]
[1776470603984,68.37,77175.99,0.0,-7e-05,0.0,0.01312]
[1776470609020,68.37,77176.05,0.0,-7e-05,0.0,0.01312]
[1776470615065,68.37,77178.91,0.0,-7e-05,0.0,0.01302]
[1776470620130,68.37,77179.47,0.0,-7e-05,0.0,0.01302]
[1776470625141,68.37,77183.65,0.0,-7e-05,0.0,0.01295]
[1776470630178,68.37,77187.04,0.0,-7e-05,0.0,0.0129]
[1776470635210,68.37,77193.68,0.0,-7e-05,0.0,0.0128]
[1776470640245,68.37,77192.07,0.0,-7e-05,0.0,0.01282]
[1776470645284,68.37,77186.26,0.0,-7e-05,0.0,0.01291]
[1776470650317,68.37,77187.55,0.0,-7e-05,0.0,0.01289]
[1776470656639,68.37,77177.21,0.0,-7e-05,0.0,0.01305]
[1776470662401,68.37,77168.31,0.0,-7e-05,0.0,0.01319]
[1776470668445,68.37,77169.41,0.0,-7e-05,0.0,0.01317]
[1776470673478,68.37,77168.84,0.0,-7e-05,0.0,0.01313]
[1776470678514,68.37,77173.06,0.0,-7e-05,0.0,0.01306]
[1776470683550,68.37,77171.36,0.0,-7e-05,0.0,0.01309]
[1776470688587,68.37,77176.66,0.0,-7e-05,0.0,0.01301]
[1776470693620,68.37,77178.32,0.0,-7e-05,0.0,0.01298]
[1776470698656,68.37,77177.7,0.0,-7e-05,0.0,0.01299]
[1776470703691,68.37,77185.2,0.0,-7e-05,0.0,0.01288]
[1776470708728,68.37,77187.18,0.0,-7e-05,0.0,0.01285]
[1776470714770,68.37,77189.33,0.0,-7e-05,0.0,0.01281]
[1776470719806,68.37,77188.03,0.0,-7e-05,0.0,0.01283]
[1776470724841,68.37,77186.97,0.0,-7e-05,0.0,0.01285]
[1776470729878,68.37,77187.51,0.0,-7e-05,0.0,0.01284]
[1776470734910,68.37,77181.3,0.0,-7e-05,0.0,0.01288]
[1776470739951,68.37,77181.03,0.0,-7e-05,0.0,0.01289]
[1776470747278,68.37,77180.79,0.0,-7e-05,0.0,0.01289]
[1776470755065,68.37,77181.02,0.0,-7e-05,0.0,0.01289]
[1776470763127,68.37,77181.23,0.0,-7e-05,0.0,0.01289]
[1776470768156,68.37,77182.88,0.0,-7e-05,0.0,0.01286]
[1776470773191,68.37,77182.69,0.0,-7e-05,0.0,0.01286]
[1776470778227,68.37,77184.4,0.0,-7e-05,0.0,0.01284]
[1776470783262,68.37,77183.2,0.0,-7e-05,0.0,0.01285]
[1776470789303,68.37,77186.32,0.0,-7e-05,0.0,0.01281]
[1776470794339,68.37,77186.47,0.0,-7e-05,0.0,0.01275]
[1776470799373,68.37,77178.8,0.0,-7e-05,0.0,0.01287]
[1776470804407,68.37,77179.68,0.0,-7e-05,0.0,0.01286]
[1776470809443,68.37,77184.0,0.0,-7e-05,0.0,0.01279]
[1776470814478,68.37,77185.36,0.0,-7e-05,0.0,0.01277]
[1776470819521,68.37,77176.71,0.0,-7e-05,0.0,0.0129]
[1776470824548,68.37,77177.29,0.0,-7e-05,0.0,0.01289]
[1776470829582,68.37,77180.5,0.0,-7e-05,0.0,0.01284]
[1776470834618,68.37,77183.57,0.0,-7e-05,0.0,0.0128]
[1776470840660,68.37,77185.7,0.0,-7e-05,0.0,0.01277]
[1776470846702,68.37,77186.74,0.0,-7e-05,0.0,0.01275]
[1776470851737,68.37,77188.17,0.0,-7e-05,0.0,0.01268]
[1776470858787,68.37,77190.3,0.0,-7e-05,0.0,0.01264]
[1776470863820,68.37,77192.75,0.0,-7e-05,0.0,0.01261]
[1776470870871,68.37,77193.82,0.0,-7e-05,0.0,0.01259]
[1776470878191,68.37,77194.85,0.0,-7e-05,0.0,0.01258]
[1776470883961,68.37,77193.64,0.0,-7e-05,0.0,0.01259]
[1776470888996,68.37,77193.06,0.0,-7e-05,0.0,0.0126]
[1776470894030,68.37,77192.5,0.0,-7e-05,0.0,0.01261]
[1776470905108,68.37,77191.91,0.0,-7e-05,0.0,0.01262]
[1776470910144,68.37,77193.2,0.0,-7e-05,0.0,0.0126]
[1776470915177,68.37,77194.06,0.0,-7e-05,0.0,0.01254]
[1776470922229,68.37,77193.26,0.0,-7e-05,0.0,0.01255]
[1776470928546,68.37,77191.43,0.0,-7e-05,0.0,0.01258]
[1776470934321,68.37,77191.7,0.0,-7e-05,0.0,0.01257]
[1776470939357,68.37,77194.22,0.0,-7e-05,0.0,0.01254]
[1776470943392,68.37,77152.7,0.0,-7e-05,0.0,0.01317]
[1776470945407,68.37,77120.1,0.0,-7e-05,0.0,0.01369]
[1776470948688,68.37,77097.08,0.0,-8e-05,0.0,0.01406]
[1776470954474,68.37,77108.42,0.0,-7e-05,0.0,0.01388]
[1776470959506,68.37,77109.3,0.0,-7e-05,0.0,0.01386]
[1776470964545,68.37,77101.4,0.0,-7e-05,0.0,0.01399]
[1776470969578,68.37,77089.77,0.0,-8e-05,0.0,0.01418]
[1776470977634,68.37,77093.23,0.0,-8e-05,0.0,0.01407]
[1776470982669,68.37,77095.09,0.0,-8e-05,0.0,0.01404]
[1776470987710,68.37,77092.4,0.0,-8e-05,0.0,0.01408]
[1776470992737,68.37,77094.3,0.0,-8e-05,0.0,0.01405]
[1776470997773,68.37,77097.78,0.0,-7e-05,0.0,0.014]
[1776471002811,68.37,77096.68,0.0,-7e-05,0.0,0.01401]
[1776471007844,68.37,77098.7,0.0,-7e-05,0.0,0.01398]
[1776471015902,68.37,77098.5,0.0,-7e-05,0.0,0.01398]
[1776471020935,68.37,77100.85,0.0,-7e-05,0.0,0.01395]
[1776471025973,68.37,77101.96,0.0,-7e-05,0.0,0.01393]
[1776471032019,68.37,77103.51,0.0,-7e-05,0.0,0.01385]
[1776471038055,68.37,77109.96,0.0,-7e-05,0.0,0.01374]
[1776471043090,68.37,77109.66,0.0,-7e-05,0.0,0.01375]
[1776471048125,68.37,77120.19,0.0,-7e-05,0.0,0.01358]
[1776471053170,68.37,77116.55,0.0,-7e-05,0.0,0.01363]
[1776471058208,68.37,77120.25,0.0,-7e-05,0.0,0.01357]
[1776471064251,68.37,77134.43,0.0,-7e-05,0.0,0.01335]
[1776471069539,68.37,77147.5,0.0,-7e-05,0.0,0.01314]
[1776471075327,68.37,77156.44,0.0,-7e-05,0.0,0.01301]
[1776471080362,68.37,77159.39,0.0,-7e-05,0.0,0.01296]
[1776471085398,68.37,77156.53,0.0,-7e-05,0.0,0.013]
[1776471090434,68.37,77148.27,0.0,-7e-05,0.0,0.01313]
[1776471095468,68.37,77151.1,0.0,-7e-05,0.0,0.01304]
[1776471100502,68.37,77152.27,0.0,-7e-05,0.0,0.01302]
[1776471105561,68.37,77138.26,0.0,-7e-05,0.0,0.01324]
[1776471110579,68.37,77134.27,0.0,-7e-05,0.0,0.0133]
[1776471115619,68.37,77132.1,0.0,-7e-05,0.0,0.01333]
[1776471120650,68.37,77131.44,0.0,-7e-05,0.0,0.01334]
[1776471124686,68.37,77107.29,0.0,-7e-05,0.0,0.01373]
[1776471129964,68.37,77105.22,0.0,-7e-05,0.0,0.01376]
[1776471135756,68.37,77102.11,0.0,-7e-05,0.0,0.01381]
[1776471141801,68.37,77106.64,0.0,-7e-05,0.0,0.01374]
[1776471146835,68.37,77104.24,0.0,-7e-05,0.0,0.01378]
[1776471151867,68.37,77104.25,0.0,-7e-05,0.0,0.01372]
[1776471156908,68.37,77106.75,0.0,-7e-05,0.0,0.01368]
[1776471161939,68.37,77117.66,0.0,-7e-05,0.0,0.01351]
[1776471166984,68.37,77128.26,0.0,-7e-05,0.0,0.01334]
[1776471172018,68.37,77132.8,0.0,-7e-05,0.0,0.01327]
[1776471177046,68.37,77129.97,0.0,-7e-05,0.0,0.01331]
[1776471182086,68.37,77125.67,0.0,-7e-05,0.0,0.01338]
[1776471188124,68.37,77124.07,0.0,-7e-05,0.0,0.01341]
[1776471193160,68.37,77123.96,0.0,-7e-05,0.0,0.01341]
[1776471198197,68.37,77123.53,0.0,-7e-05,0.0,0.01341]
[1776471203230,68.37,77117.01,0.0,-7e-05,0.0,0.01352]
[1776471209272,68.37,77120.25,0.0,-7e-05,0.0,0.01347]
[1776471215314,68.37,77121.72,0.0,-7e-05,0.0,0.01339]
[1776471220596,68.37,77120.78,0.0,-7e-05,0.0,0.0134]
[1776471226390,68.37,77120.61,0.0,-7e-05,0.0,0.01341]
[1776471231426,68.37,77110.38,0.0,-7e-05,0.0,0.01357]
[1776471236461,68.37,77109.46,0.0,-7e-05,0.0,0.01358]
[1776471241495,68.37,77112.19,0.0,-7e-05,0.0,0.01354]
[1776471246531,68.37,77101.95,0.0,-7e-05,0.0,0.01371]
[1776471252574,68.37,77100.09,0.0,-7e-05,0.0,0.01374]
[1776471257608,68.37,77100.03,0.0,-7e-05,0.0,0.01374]
[1776471262649,68.37,77097.42,0.0,-7e-05,0.0,0.01378]
[1776471267678,68.37,77099.08,0.0,-7e-05,0.0,0.01375]
[1776471272714,68.37,77102.6,0.0,-7e-05,0.0,0.01364]
[1776471279762,68.37,77101.81,0.0,-7e-05,0.0,0.01365]
[1776471284798,68.37,77096.35,0.0,-7e-05,0.0,0.01374]
[1776471289833,68.37,77097.63,0.0,-7e-05,0.0,0.01372]
[1776471294868,68.37,77101.35,0.0,-7e-05,0.0,0.01366]
[1776471299903,68.37,77104.23,0.0,-7e-05,0.0,0.01361]
[1776471305946,68.37,77105.69,0.0,-7e-05,0.0,0.01359]
[1776471311235,68.37,77118.35,0.0,-7e-05,0.0,0.01339]
[1776471317030,68.37,77118.35,0.0,-7e-05,0.0,0.01339]
[1776471322060,68.37,77116.37,0.0,-7e-05,0.0,0.01342]
[1776471329109,68.37,77115.53,0.0,-7e-05,0.0,0.01343]
[1776471334144,68.37,77119.02,0.0,-7e-05,0.0,0.01332]
[1776471339181,68.37,77123.32,0.0,-7e-05,0.0,0.01326]
[1776471344215,68.37,77130.69,0.0,-7e-05,0.0,0.01314]
[1776471349250,68.37,77140.61,0.0,-7e-05,0.0,0.01299]
[1776471354285,68.37,77143.61,0.0,-7e-05,0.0,0.01294]
[1776471359322,68.37,77144.61,0.0,-7e-05,0.0,0.01293]
[1776471364355,68.37,77158.15,0.0,-7e-05,0.0,0.01272]
[1776471369390,68.37,77165.18,0.0,-7e-05,0.0,0.01261]
[1776471374427,68.37,77164.99,0.0,-7e-05,0.0,0.01262]
[1776471379461,68.37,77163.71,0.0,-7e-05,0.0,0.01264]
[1776471384496,68.37,77168.8,0.0,-7e-05,0.0,0.01256]
[1776471391804,68.37,77170.95,0.0,-7e-05,0.0,0.01248]
[1776471397587,68.37,77171.76,0.0,-7e-05,0.0,0.01246]
[1776471402623,68.37,77175.08,0.0,-7e-05,0.0,0.01242]
[1776471407661,68.37,77177.6,0.0,-7e-05,0.0,0.01238]
[1776471412712,68.37,77191.38,0.0,-6e-05,0.0,0.01218]
[1776471417730,68.37,77195.36,0.0,-6e-05,0.0,0.01212]
[1776471422765,68.37,77200.72,0.0,-6e-05,0.0,0.01204]
[1776471427803,68.37,77195.07,0.0,-6e-05,0.0,0.01212]
[1776471432840,68.37,77195.01,0.0,-6e-05,0.0,0.01212]
[1776471437875,68.37,77193.24,0.0,-6e-05,0.0,0.01215]
[1776471442910,68.37,77190.56,0.0,-6e-05,0.0,0.01219]
[1776471447944,68.37,77186.36,0.0,-6e-05,0.0,0.01225]
[1776471452981,68.37,77185.64,0.0,-6e-05,0.0,0.01221]
[1776471458014,68.37,77181.93,0.0,-7e-05,0.0,0.01226]
[1776471463054,68.37,77188.28,0.0,-6e-05,0.0,0.01217]
[1776471468086,68.37,77193.18,0.0,-6e-05,0.0,0.0121]
[1776471473120,68.37,77190.46,0.0,-6e-05,0.0,0.01214]
[1776471478156,68.37,77183.28,0.0,-6e-05,0.0,0.01224]
[1776471483191,68.37,77186.59,0.0,-6e-05,0.0,0.0122]
[1776471488225,68.37,77182.9,0.0,-6e-05,0.0,0.01225]
[1776471495283,68.37,77183.27,0.0,-6e-05,0.0,0.01224]
[1776471500310,68.37,77189.67,0.0,-6e-05,0.0,0.01215]
[1776471505347,68.37,77211.89,0.0,-6e-05,0.0,0.01183]
[1776471510380,68.37,77210.24,0.0,-6e-05,0.0,0.01186]
[1776471515415,68.37,77226.88,0.0,-6e-05,0.0,0.01158]
[1776471520450,68.37,77225.96,0.0,-6e-05,0.0,0.01159]
[1776471525485,68.37,77222.71,0.0,-6e-05,0.0,0.01163]
[1776471530520,68.37,77223.47,0.0,-6e-05,0.0,0.01162]
[1776471535657,68.37,77221.07,0.0,-6e-05,0.0,0.01166]
[1776471541623,68.37,77205.05,0.0,-6e-05,0.0,0.01188]
[1776471546654,68.37,77208.9,0.0,-6e-05,0.0,0.01183]
[1776471551690,68.37,77203.57,0.0,-6e-05,0.0,0.0119]
[1776471558738,68.37,77200.85,0.0,-6e-05,0.0,0.01194]
[1776471564780,68.37,77196.52,0.0,-6e-05,0.0,0.012]
[1776471569816,68.37,77196.44,0.0,-6e-05,0.0,0.012]
[1776471575859,68.37,77195.61,0.0,-6e-05,0.0,0.01197]
[1776471580892,68.37,77193.88,0.0,-6e-05,0.0,0.01199]
[1776471586935,68.37,77192.97,0.0,-6e-05,0.0,0.01201]
[1776471593379,68.37,77189.0,0.0,-6e-05,0.0,0.01206]
[1776471599020,68.37,77192.91,0.0,-6e-05,0.0,0.01201]
[1776471604060,68.37,77180.3,0.0,-6e-05,0.0,0.01219]
[1776471609091,68.37,77184.35,0.0,-6e-05,0.0,0.01213]
[1776471614126,68.37,77176.53,0.0,-6e-05,0.0,0.01224]
[1776471619162,68.37,77176.0,0.0,-7e-05,0.0,0.01225]
[1776471624201,68.37,77178.01,0.0,-6e-05,0.0,0.01222]
[1776471630247,68.37,77178.75,0.0,-6e-05,0.0,0.01221]
[1776471635285,68.37,77171.35,0.0,-7e-05,0.0,0.01227]
[1776471640318,68.37,77170.18,0.0,-7e-05,0.0,0.01229]
[1776471645357,68.37,77170.83,0.0,-7e-05,0.0,0.01228]
[1776471650389,68.37,77170.18,0.0,-7e-05,0.0,0.01229]
[1776471656431,68.37,77176.91,0.0,-6e-05,0.0,0.01219]
[1776471662473,68.37,77175.99,0.0,-6e-05,0.0,0.0122]
[1776471667512,68.37,77177.12,0.0,-6e-05,0.0,0.01218]
[1776471672547,68.37,77177.25,0.0,-6e-05,0.0,0.01218]
[1776471677577,68.37,77179.96,0.0,-6e-05,0.0,0.01214]
[1776471682613,68.37,77188.13,0.0,-6e-05,0.0,0.01203]
[1776471687670,68.37,77186.95,0.0,-6e-05,0.0,0.01204]
[1776471692688,68.37,77189.0,0.0,-6e-05,0.0,0.01196]
[1776471697725,68.37,77188.01,0.0,-6e-05,0.0,0.01198]
[1776471702763,68.37,77190.26,0.0,-6e-05,0.0,0.01195]
[1776471707794,68.37,77190.38,0.0,-6e-05,0.0,0.01194]
[1776471712828,68.37,77189.23,0.0,-6e-05,0.0,0.01196]
[1776471720885,68.37,77191.14,0.0,-6e-05,0.0,0.01193]
[1776471725919,68.37,77193.99,0.0,-6e-05,0.0,0.01189]
[1776471730954,68.37,77198.06,0.0,-6e-05,0.0,0.01184]
[1776471735990,68.37,77197.76,0.0,-6e-05,0.0,0.01184]
[1776471743039,68.37,77198.03,0.0,-6e-05,0.0,0.01184]
[1776471748075,68.37,77203.18,0.0,-6e-05,0.0,0.01176]
[1776471753108,68.37,77202.78,0.0,-6e-05,0.0,0.01172]
[1776471758144,68.37,77192.36,0.0,-6e-05,0.0,0.01187]
[1776471763179,68.37,77188.62,0.0,-6e-05,0.0,0.01192]
[1776471768215,68.37,77184.3,0.0,-6e-05,0.0,0.01198]
[1776471774646,68.37,77182.97,0.0,-6e-05,0.0,0.012]
[1776471780304,68.37,77182.83,0.0,-6e-05,0.0,0.012]
[1776471785338,68.37,77172.22,0.0,-6e-05,0.0,0.01216]
[1776471790368,68.37,77164.21,0.0,-7e-05,0.0,0.01227]
[1776471795404,68.37,77167.22,0.0,-6e-05,0.0,0.01223]
[1776471801445,68.37,77164.79,0.0,-7e-05,0.0,0.01227]
[1776471809506,68.37,77164.25,0.0,-7e-05,0.0,0.01227]
[1776471814926,68.37,77165.97,0.0,-6e-05,0.0,0.0122]
[1776471822600,68.37,77165.6,0.0,-6e-05,0.0,0.0122]
[1776471827636,68.37,77152.96,0.0,-7e-05,0.0,0.01239]
[1776471832674,68.37,77147.75,0.0,-7e-05,0.0,0.01247]
[1776471837707,68.37,77153.13,0.0,-7e-05,0.0,0.01239]
[1776471842742,68.37,77157.37,0.0,-7e-05,0.0,0.01232]
[1776471847778,68.37,77165.27,0.0,-6e-05,0.0,0.01221]
[1776471852811,68.37,77166.25,0.0,-6e-05,0.0,0.01219]
[1776471858853,68.37,77169.61,0.0,-6e-05,0.0,0.01215]
[1776471863888,68.37,77171.51,0.0,-6e-05,0.0,0.01212]
[1776471868924,68.37,77167.88,0.0,-6e-05,0.0,0.01217]
[1776471873961,68.37,77169.62,0.0,-6e-05,0.0,0.0121]
[1776471878994,68.37,77169.88,0.0,-6e-05,0.0,0.01209]
[1776471885417,68.37,77167.75,0.0,-6e-05,0.0,0.01212]
[1776471891078,68.37,77167.49,0.0,-6e-05,0.0,0.01213]
[1776471898127,68.37,77167.55,0.0,-6e-05,0.0,0.01213]
[1776471903164,68.37,77166.21,0.0,-6e-05,0.0,0.01214]
[1776471908199,68.37,77169.33,0.0,-6e-05,0.0,0.0121]
[1776471913233,68.37,77174.29,0.0,-6e-05,0.0,0.01203]
[1776471918281,68.37,77172.22,0.0,-6e-05,0.0,0.01206]
[1776471923302,68.37,77168.88,0.0,-6e-05,0.0,0.01211]
[1776471928339,68.37,77168.44,0.0,-6e-05,0.0,0.01211]
[1776471933371,68.37,77168.25,0.0,-6e-05,0.0,0.01207]
[1776471938407,68.37,77168.01,0.0,-6e-05,0.0,0.01207]
[1776471942435,68.37,77168.26,0.0,-6e-05,0.0,0.01207]
[1776471943443,68.37,77168.57,0.0,-6e-05,0.0,0.01206]
[1776471948479,68.37,77177.65,0.0,-6e-05,0.0,0.01193]
[1776471955911,68.37,77178.82,0.0,-6e-05,0.0,0.01191]
[1776471961567,68.37,77181.82,0.0,-6e-05,0.0,0.01187]
[1776471966603,68.37,77197.19,0.0,-6e-05,0.0,0.01165]
[1776471971639,68.37,77203.28,0.0,-6e-05,0.0,0.01157]
[1776471976674,68.37,77207.18,0.0,-6e-05,0.0,0.01152]
[1776471982715,68.37,77204.23,0.0,-6e-05,0.0,0.01156]
[1776471987749,68.37,77199.01,0.0,-6e-05,0.0,0.01163]
[1776471992784,68.37,77197.78,0.0,-6e-05,0.0,0.0116]
[1776471999834,68.37,77197.67,0.0,-6e-05,0.0,0.0116]
[1776472004869,68.37,77203.29,0.0,-6e-05,0.0,0.01152]
[1776472009907,68.37,77204.93,0.0,-6e-05,0.0,0.0115]
[1776472015946,68.37,77204.67,0.0,-6e-05,0.0,0.0115]
[1776472020983,68.37,77204.6,0.0,-6e-05,0.0,0.0115]
[1776472026017,68.37,77201.68,0.0,-6e-05,0.0,0.01154]
[1776472031051,68.37,77199.75,0.0,-6e-05,0.0,0.01157]
[1776472036087,68.37,77199.7,0.0,-6e-05,0.0,0.01157]
[1776472042129,68.37,77190.53,0.0,-6e-05,0.0,0.0117]
[1776472047165,68.37,77188.57,0.0,-6e-05,0.0,0.01173]
[1776472054226,68.37,77187.93,0.0,-6e-05,0.0,0.01169]
[1776472059260,68.37,77186.81,0.0,-6e-05,0.0,0.0117]
[1776472064295,68.37,77187.1,0.0,-6e-05,0.0,0.0117]
[1776472074367,68.37,77186.27,0.0,-6e-05,0.0,0.01171]
[1776472079399,68.37,77189.43,0.0,-6e-05,0.0,0.01167]
[1776472084435,68.37,77193.34,0.0,-6e-05,0.0,0.01161]
[1776472089471,68.37,77195.09,0.0,-6e-05,0.0,0.01159]
[1776472094505,68.37,77197.43,0.0,-6e-05,0.0,0.01156]
[1776472100547,68.37,77199.14,0.0,-6e-05,0.0,0.01153]
[1776472106968,68.37,77202.05,0.0,-6e-05,0.0,0.01149]
[1776472112633,68.37,77202.69,0.0,-6e-05,0.0,0.01144]
[1776472117666,68.37,77211.17,0.0,-6e-05,0.0,0.01132]
[1776472122700,68.37,77213.2,0.0,-6e-05,0.0,0.01129]
[1776472127735,68.37,77216.25,0.0,-6e-05,0.0,0.01125]
[1776472132770,68.37,77216.41,0.0,-6e-05,0.0,0.01125]
[1776472144858,68.37,77215.01,0.0,-6e-05,0.0,0.01127]
[1776472149894,68.37,77214.06,0.0,-6e-05,0.0,0.01128]
[1776472156943,68.37,77214.1,0.0,-6e-05,0.0,0.01128]
[1776472162985,68.37,77216.86,0.0,-6e-05,0.0,0.01124]
[1776472169028,68.37,77218.2,0.0,-6e-05,0.0,0.01122]
[1776472174063,68.37,77218.44,0.0,-6e-05,0.0,0.01117]
[1776472182120,68.37,77220.89,0.0,-6e-05,0.0,0.01114]
[1776472188159,68.37,77224.25,0.0,-6e-05,0.0,0.0111]
[1776472196215,68.37,77222.69,0.0,-6e-05,0.0,0.01112]
[1776472201251,68.37,77221.36,0.0,-6e-05,0.0,0.01114]
[1776472206286,68.37,77215.3,0.0,-6e-05,0.0,0.01122]
[1776472211322,68.37,77217.42,0.0,-6e-05,0.0,0.01119]
[1776472217782,68.37,77224.96,0.0,-6e-05,0.0,0.01109]
[1776472223410,68.37,77243.89,0.0,-6e-05,0.0,0.01084]
[1776472228443,68.37,77239.21,0.0,-6e-05,0.0,0.0109]
[1776472233480,68.37,77239.41,0.0,-6e-05,0.0,0.01085]
[1776472238515,68.37,77240.21,0.0,-6e-05,0.0,0.01084]
[1776472243553,68.37,77234.94,0.0,-6e-05,0.0,0.01091]
[1776472248584,68.37,77233.13,0.0,-6e-05,0.0,0.01093]
[1776472253619,68.37,77233.33,0.0,-6e-05,0.0,0.01093]
[1776472258654,68.37,77225.91,0.0,-6e-05,0.0,0.01103]
[1776472263690,68.37,77226.29,0.0,-6e-05,0.0,0.01102]
[1776472268727,68.37,77217.24,0.0,-6e-05,0.0,0.01114]
[1776472273760,68.37,77217.04,0.0,-6e-05,0.0,0.01115]
[1776472278797,68.37,77216.6,0.0,-6e-05,0.0,0.01115]
[1776472284837,68.37,77216.47,0.0,-6e-05,0.0,0.01116]
[1776472289874,68.37,77219.98,0.0,-6e-05,0.0,0.01111]
[1776472295915,68.37,77220.06,0.0,-6e-05,0.0,0.01106]
[1776472300951,68.37,77219.76,0.0,-6e-05,0.0,0.01107]
[1776472305985,68.37,77219.76,0.0,-6e-05,0.0,0.01107]
[1776472311024,68.37,77232.56,0.0,-6e-05,0.0,0.0109]
[1776472316056,68.37,77231.17,0.0,-6e-05,0.0,0.01091]
[1776472322100,68.37,77231.12,0.0,-6e-05,0.0,0.01091]
[1776472327134,68.37,77225.42,0.0,-6e-05,0.0,0.01099]
[1776472333178,68.37,77218.87,0.0,-6e-05,0.0,0.01108]
[1776472339216,68.37,77219.46,0.0,-6e-05,0.0,0.01107]
[1776472344276,68.37,77206.94,0.0,-6e-05,0.0,0.01124]
[1776472349305,68.37,77194.56,0.0,-6e-05,0.0,0.01141]
[1776472354341,68.37,77199.27,0.0,-6e-05,0.0,0.01129]
[1776472359377,68.37,77203.65,0.0,-6e-05,0.0,0.01124]
[1776472364416,68.37,77212.61,0.0,-6e-05,0.0,0.01111]
[1776472369446,68.37,77214.12,0.0,-6e-05,0.0,0.01109]
[1776472374481,68.37,77215.1,0.0,-6e-05,0.0,0.01108]
[1776472379515,68.37,77215.95,0.0,-6e-05,0.0,0.01107]
[1776472384551,68.37,77214.37,0.0,-6e-05,0.0,0.01109]
[1776472390596,68.37,77212.34,0.0,-6e-05,0.0,0.01112]
[1776472395628,68.37,77209.07,0.0,-6e-05,0.0,0.01116]
[1776472400663,68.37,77208.94,0.0,-6e-05,0.0,0.01116]
[1776472406708,68.37,77209.91,0.0,-6e-05,0.0,0.01115]
[1776472411743,68.37,77190.5,0.0,-6e-05,0.0,0.01137]
[1776472416779,68.37,77183.2,0.0,-6e-05,0.0,0.01147]
[1776472421814,68.37,77177.21,0.0,-6e-05,0.0,0.01155]
[1776472427855,68.37,77167.0,0.0,-6e-05,0.0,0.01169]
[1776472432890,68.37,77172.13,0.0,-6e-05,0.0,0.01162]
[1776472437926,68.37,77173.37,0.0,-6e-05,0.0,0.0116]
[1776472442961,68.37,77149.34,0.0,-6e-05,0.0,0.01194]
[1776472449430,68.37,77148.23,0.0,-6e-05,0.0,0.01196]
[1776472455044,68.37,77138.27,0.0,-6e-05,0.0,0.0121]
[1776472460080,68.37,77137.2,0.0,-6e-05,0.0,0.01212]
[1776472465117,68.37,77140.67,0.0,-6e-05,0.0,0.01207]
[1776472470152,68.37,77131.73,0.0,-7e-05,0.0,0.0122]
[1776472475188,68.37,77109.04,0.0,-7e-05,0.0,0.01248]
[1776472480235,68.37,77090.62,0.0,-7e-05,0.0,0.01276]
[1776472485259,68.37,77096.87,0.0,-7e-05,0.0,0.01267]
[1776472489339,68.37,77062.16,0.0,-7e-05,0.0,0.0132]
[1776472495331,68.37,77058.4,0.0,-7e-05,0.0,0.01326]
[1776472501371,68.37,77069.56,0.0,-7e-05,0.0,0.01309]
[1776472506408,68.37,77076.59,0.0,-7e-05,0.0,0.01298]
[1776472511444,68.37,77079.36,0.0,-7e-05,0.0,0.01293]
[1776472516479,68.37,77092.11,0.0,-7e-05,0.0,0.01274]
[1776472521513,68.37,77078.97,0.0,-7e-05,0.0,0.01294]
[1776472526548,68.37,77087.38,0.0,-7e-05,0.0,0.01281]
[1776472531583,68.37,77094.66,0.0,-7e-05,0.0,0.01265]
[1776472536619,68.37,77099.45,0.0,-7e-05,0.0,0.01258]
[1776472541654,68.37,77101.06,0.0,-7e-05,0.0,0.01255]
[1776472546688,68.37,77109.69,0.0,-7e-05,0.0,0.01242]
[1776472551723,68.37,77098.55,0.0,-7e-05,0.0,0.01259]
[1776472557765,68.37,77099.08,0.0,-7e-05,0.0,0.01258]
[1776472562812,68.37,77074.65,0.0,-7e-05,0.0,0.01295]
[1776472567891,68.37,77067.37,0.0,-7e-05,0.0,0.01307]
[1776472572898,68.37,77047.48,0.0,-7e-05,0.0,0.01338]
[1776472577921,68.37,77044.38,0.0,-7e-05,0.0,0.01343]
[1776472582955,68.37,77052.97,0.0,-7e-05,0.0,0.01329]
[1776472589000,68.37,77056.67,0.0,-7e-05,0.0,0.01324]
[1776472594035,68.37,77038.83,0.0,-7e-05,0.0,0.01347]
[1776472599072,68.37,77036.59,0.0,-7e-05,0.0,0.0135]
[1776472605114,68.37,77037.05,0.0,-7e-05,0.0,0.01349]
[1776472610593,68.37,77046.82,0.0,-7e-05,0.0,0.01334]
[1776472616201,68.37,77050.07,0.0,-7e-05,0.0,0.01329]
[1776472621224,68.37,77050.35,0.0,-7e-05,0.0,0.01328]
[1776472626264,68.37,77057.87,0.0,-7e-05,0.0,0.01316]
[1776472632302,68.37,77052.42,0.0,-7e-05,0.0,0.01325]
[1776472637337,68.37,77060.35,0.0,-7e-05,0.0,0.01312]
[1776472642371,68.37,77059.43,0.0,-7e-05,0.0,0.01314]
[1776472647411,68.37,77055.15,0.0,-7e-05,0.0,0.01321]
[1776472652444,68.37,77057.31,0.0,-7e-05,0.0,0.01312]
[1776472657482,68.37,77050.81,0.0,-7e-05,0.0,0.01322]
[1776472662513,68.37,77040.49,0.0,-7e-05,0.0,0.01338]
[1776472667551,68.37,77042.28,0.0,-7e-05,0.0,0.01336]
[1776472672584,68.37,77046.99,0.0,-7e-05,0.0,0.01328]
[1776472677619,68.37,77050.7,0.0,-7e-05,0.0,0.01322]
[1776472682654,68.37,77056.31,0.0,-7e-05,0.0,0.01313]
[1776472686687,68.37,77094.78,0.0,-7e-05,0.0,0.01254]
[1776472691721,68.37,77102.29,0.0,-7e-05,0.0,0.01243]
[1776472697763,68.37,77118.47,0.0,-7e-05,0.0,0.01219]
[1776472702797,68.37,77133.73,0.0,-6e-05,0.0,0.01197]
[1776472707835,68.37,77125.6,0.0,-6e-05,0.0,0.01209]
[1776472712869,68.37,77119.38,0.0,-6e-05,0.0,0.01213]
[1776472717901,68.37,77113.95,0.0,-7e-05,0.0,0.01221]
[1776472722937,68.37,77101.26,0.0,-7e-05,0.0,0.0124]
[1776472727978,68.37,77102.71,0.0,-7e-05,0.0,0.01237]
[1776472733009,68.37,77109.29,0.0,-7e-05,0.0,0.01228]
[1776472738043,68.37,77118.58,0.0,-6e-05,0.0,0.01214]
[1776472743081,68.37,77116.75,0.0,-6e-05,0.0,0.01217]
[1776472748112,68.37,77114.69,0.0,-7e-05,0.0,0.0122]
[1776472753148,68.37,77123.56,0.0,-6e-05,0.0,0.01207]
[1776472758183,68.37,77124.34,0.0,-6e-05,0.0,0.01206]
[1776472765232,68.37,77123.87,0.0,-6e-05,0.0,0.01206]
[1776472770269,68.37,77120.44,0.0,-6e-05,0.0,0.01211]
[1776472775302,68.37,77118.7,0.0,-6e-05,0.0,0.01209]
[1776472780338,68.37,77115.2,0.0,-6e-05,0.0,0.01214]
[1776472785372,68.37,77113.81,0.0,-6e-05,0.0,0.01216]
[1776472790409,68.37,77114.81,0.0,-6e-05,0.0,0.01215]
[1776472795442,68.37,77114.83,0.0,-6e-05,0.0,0.01214]
[1776472798469,68.37,77074.03,0.0,-7e-05,0.0,0.01275]
[1776472799474,68.37,77037.35,0.0,-7e-05,0.0,0.01333]
[1776472804512,68.37,77043.9,0.0,-7e-05,0.0,0.01322]
[1776472809553,68.37,77069.71,0.0,-7e-05,0.0,0.01282]
[1776472814588,68.37,77074.71,0.0,-7e-05,0.0,0.01274]
[1776472819627,68.37,77071.91,0.0,-7e-05,0.0,0.01279]
[1776472824658,68.37,77073.85,0.0,-7e-05,0.0,0.01276]
[1776472829692,68.37,77074.23,0.0,-7e-05,0.0,0.01275]
[1776472834728,68.37,77075.4,0.0,-7e-05,0.0,0.01268]
[1776472839762,68.37,77078.51,0.0,-7e-05,0.0,0.01263]
[1776472844800,68.37,77079.24,0.0,-7e-05,0.0,0.01262]
[1776472849833,68.37,77080.28,0.0,-7e-05,0.0,0.01261]
[1776472855875,68.37,77082.19,0.0,-7e-05,0.0,0.01258]
[1776472861917,68.37,77082.8,0.0,-7e-05,0.0,0.01257]
[1776472866952,68.37,77083.1,0.0,-7e-05,0.0,0.01256]
[1776472871987,68.37,77069.21,0.0,-7e-05,0.0,0.01278]
[1776472877023,68.37,77069.62,0.0,-7e-05,0.0,0.01277]
[1776472882059,68.37,77069.02,0.0,-7e-05,0.0,0.01278]
[1776472887093,68.37,77066.71,0.0,-7e-05,0.0,0.01281]
[1776472892624,68.37,77066.58,0.0,-7e-05,0.0,0.01276]
[1776472898170,68.37,77066.43,0.0,-7e-05,0.0,0.01277]
[1776472903204,68.37,77066.88,0.0,-7e-05,0.0,0.01276]
[1776472908240,68.37,77085.26,0.0,-7e-05,0.0,0.01248]
[1776472913278,68.37,77084.85,0.0,-7e-05,0.0,0.01249]
[1776472919326,68.37,77085.29,0.0,-7e-05,0.0,0.01248]
[1776472927381,68.37,77083.53,0.0,-7e-05,0.0,0.01251]
[1776472932906,68.37,77078.25,0.0,-7e-05,0.0,0.01259]
[1776472939467,68.37,77077.94,0.0,-7e-05,0.0,0.01259]
[1776472944501,68.37,77078.27,0.0,-7e-05,0.0,0.01259]
[1776472949540,68.37,77078.8,0.0,-7e-05,0.0,0.01258]
[1776472954577,68.37,77082.13,0.0,-7e-05,0.0,0.01248]
[1776472960614,68.37,77080.32,0.0,-7e-05,0.0,0.0125]
[1776472965649,68.37,77079.6,0.0,-7e-05,0.0,0.01251]
[1776472971691,68.37,77079.19,0.0,-7e-05,0.0,0.01252]
[1776472977734,68.37,77078.86,0.0,-7e-05,0.0,0.01253]
[1776472982770,68.37,77078.8,0.0,-7e-05,0.0,0.01253]
[1776472988813,68.37,77078.21,0.0,-7e-05,0.0,0.01253]
[1776472993848,68.37,77078.39,0.0,-7e-05,0.0,0.01253]
[1776472998883,68.37,77077.15,0.0,-7e-05,0.0,0.01255]
[1776473003918,68.37,77077.16,0.0,-7e-05,0.0,0.01255]
[1776473013471,68.37,77077.2,0.0,-7e-05,0.0,0.0125]
[1776473019026,68.37,77090.05,0.0,-7e-05,0.0,0.01231]
[1776473024064,68.37,77083.03,0.0,-7e-05,0.0,0.01241]
[1776473029100,68.37,77079.88,0.0,-7e-05,0.0,0.01246]
[1776473035142,68.37,77083.25,0.0,-7e-05,0.0,0.01241]
[1776473040175,68.37,77084.59,0.0,-7e-05,0.0,0.01239]
[1776473045211,68.37,77084.94,0.0,-7e-05,0.0,0.01238]
[1776473051253,68.37,77088.38,0.0,-7e-05,0.0,0.01233]
[1776473056289,68.37,77093.0,0.0,-7e-05,0.0,0.01226]
[1776473061324,68.37,77092.56,0.0,-7e-05,0.0,0.01227]
[1776473066358,68.37,77092.36,0.0,-7e-05,0.0,0.01227]
[1776473073895,68.37,77089.37,0.0,-7e-05,0.0,0.01227]
[1776473079450,68.37,77089.22,0.0,-7e-05,0.0,0.01227]
[1776473084487,68.37,77088.78,0.0,-7e-05,0.0,0.01228]
[1776473089518,68.37,77078.15,0.0,-7e-05,0.0,0.01243]
[1776473094575,68.37,77068.77,0.0,-7e-05,0.0,0.01257]
[1776473096577,68.37,77037.93,0.0,-7e-05,0.0,0.01305]
[1776473101612,68.37,77023.46,0.0,-7e-05,0.0,0.01328]
[1776473106647,68.37,77024.72,0.0,-7e-05,0.0,0.01326]
[1776473111691,68.37,77042.99,0.0,-7e-05,0.0,0.01297]
[1776473116717,68.37,77036.43,0.0,-7e-05,0.0,0.01307]
[1776473121758,68.37,77029.7,0.0,-7e-05,0.0,0.01318]
[1776473126793,68.37,77031.12,0.0,-7e-05,0.0,0.01315]
[1776473131828,68.37,77032.72,0.0,-7e-05,0.0,0.01308]
[1776473136864,68.37,77012.34,0.0,-7e-05,0.0,0.0134]
[1776473141903,68.37,76993.87,0.0,-7e-05,0.0,0.0137]
[1776473146935,68.37,76997.21,0.0,-7e-05,0.0,0.01364]
[1776473151971,68.37,76998.18,0.0,-7e-05,0.0,0.01363]
[1776473161039,68.37,76999.59,0.0,-7e-05,0.0,0.0136]
[1776473166068,68.37,77013.69,0.0,-7e-05,0.0,0.01338]
[1776473171103,68.37,77018.36,0.0,-7e-05,0.0,0.0133]
[1776473176143,68.37,77019.62,0.0,-7e-05,0.0,0.01328]
[1776473181173,68.37,77018.68,0.0,-7e-05,0.0,0.0133]
[1776473186215,68.37,77032.3,0.0,-7e-05,0.0,0.01308]
[1776473191248,68.37,77034.13,0.0,-7e-05,0.0,0.013]
[1776473196283,68.37,77042.91,0.0,-7e-05,0.0,0.01286]
[1776473202324,68.37,77045.98,0.0,-7e-05,0.0,0.01282]
[1776473208365,68.37,77045.96,0.0,-7e-05,0.0,0.01282]
[1776473213401,68.37,77048.36,0.0,-7e-05,0.0,0.01278]
[1776473218435,68.37,77052.2,0.0,-7e-05,0.0,0.01272]
[1776473223472,68.37,77052.93,0.0,-7e-05,0.0,0.01271]
[1776473228505,68.37,77064.18,0.0,-7e-05,0.0,0.01254]
[1776473233540,68.37,77065.5,0.0,-7e-05,0.0,0.01252]
[1776473238575,68.37,77065.0,0.0,-7e-05,0.0,0.01253]
[1776473245099,68.37,77064.87,0.0,-7e-05,0.0,0.01253]
[1776473250662,68.37,77072.26,0.0,-7e-05,0.0,0.01242]
[1776473256704,68.37,77080.51,0.0,-7e-05,0.0,0.01225]
[1776473261739,68.37,77084.66,0.0,-7e-05,0.0,0.01218]
[1776473266775,68.37,77103.97,0.0,-6e-05,0.0,0.0119]
[1776473271809,68.37,77103.32,0.0,-6e-05,0.0,0.01191]
[1776473276844,68.37,77102.86,0.0,-6e-05,0.0,0.01192]
[1776473281879,68.37,77105.11,0.0,-6e-05,0.0,0.01189]
[1776473286915,68.37,77113.34,0.0,-6e-05,0.0,0.01177]
[1776473291949,68.37,77113.3,0.0,-6e-05,0.0,0.01177]
[1776473296983,68.37,77108.42,0.0,-6e-05,0.0,0.01184]
[1776473302019,68.37,77104.34,0.0,-6e-05,0.0,0.0119]
[1776473307054,68.37,77107.48,0.0,-6e-05,0.0,0.01185]
[1776473312091,68.37,77107.71,0.0,-6e-05,0.0,0.0118]
[1776473317127,68.37,77105.48,0.0,-6e-05,0.0,0.01183]
[1776473322160,68.37,77104.94,0.0,-6e-05,0.0,0.01184]
[1776473327196,68.37,77106.3,0.0,-6e-05,0.0,0.01182]
[1776473332231,68.37,77110.85,0.0,-6e-05,0.0,0.01176]
[1776473338272,68.37,77111.12,0.0,-6e-05,0.0,0.01175]
[1776473343308,68.37,77109.8,0.0,-6e-05,0.0,0.01177]
[1776473349349,68.37,77109.2,0.0,-6e-05,0.0,0.01178]
[1776473354386,68.37,77108.28,0.0,-6e-05,0.0,0.01179]
[1776473359427,68.37,77125.29,0.0,-6e-05,0.0,0.01155]
[1776473364484,68.37,77144.27,0.0,-6e-05,0.0,0.01129]
[1776473369514,68.37,77143.45,0.0,-6e-05,0.0,0.0113]
[1776473374549,68.37,77140.15,0.0,-6e-05,0.0,0.0113]
[1776473379585,68.37,77142.8,0.0,-6e-05,0.0,0.01126]
[1776473384623,68.37,77144.77,0.0,-6e-05,0.0,0.01124]
[1776473389657,68.37,77153.53,0.0,-6e-05,0.0,0.01112]
[1776473394694,68.37,77158.33,0.0,-6e-05,0.0,0.01106]
[1776473399728,68.37,77161.1,0.0,-6e-05,0.0,0.01102]
[1776473404763,68.37,77164.68,0.0,-6e-05,0.0,0.01097]
[1776473410809,68.37,77163.11,0.0,-6e-05,0.0,0.01099]
[1776473416306,68.37,77154.25,0.0,-6e-05,0.0,0.01111]
[1776473421883,68.37,77151.79,0.0,-6e-05,0.0,0.01114]
[1776473433970,68.37,77153.58,0.0,-6e-05,0.0,0.01107]
[1776473440012,68.37,77151.8,0.0,-6e-05,0.0,0.0111]
[1776473446520,68.37,77152.55,0.0,-6e-05,0.0,0.01109]
[1776473456590,68.37,77154.02,0.0,-6e-05,0.0,0.01107]
[1776473464180,68.37,77154.28,0.0,-6e-05,0.0,0.01106]
[1776473469216,68.37,77155.03,0.0,-6e-05,0.0,0.01105]
[1776473476265,68.37,77155.06,0.0,-6e-05,0.0,0.01105]
[1776473486802,68.37,77155.59,0.0,-6e-05,0.0,0.01105]
[1776473492381,68.37,77136.73,0.0,-6e-05,0.0,0.01125]
[1776473497417,68.37,77127.4,0.0,-6e-05,0.0,0.01138]
[1776473502452,68.37,77125.6,0.0,-6e-05,0.0,0.01141]
[1776473507487,68.37,77122.67,0.0,-6e-05,0.0,0.01145]
[1776473517012,68.37,77122.09,0.0,-6e-05,0.0,0.01145]
[1776473522593,68.37,77131.8,0.0,-6e-05,0.0,0.01132]
[1776473527630,68.37,77135.4,0.0,-6e-05,0.0,0.01127]
[1776473532664,68.37,77136.7,0.0,-6e-05,0.0,0.01125]
[1776473537699,68.37,77134.3,0.0,-6e-05,0.0,0.01129]
[1776473547777,68.37,77134.59,0.0,-6e-05,0.0,0.01128]
[1776473552803,68.37,77124.83,0.0,-6e-05,0.0,0.01137]
[1776473559853,68.37,77122.8,0.0,-6e-05,0.0,0.0114]
[1776473564899,68.37,77121.12,0.0,-6e-05,0.0,0.01142]
[1776473569923,68.37,77120.92,0.0,-6e-05,0.0,0.01142]
[1776473574959,68.37,77143.64,0.0,-6e-05,0.0,0.01111]
[1776473579995,68.37,77152.22,0.0,-6e-05,0.0,0.011]
[1776473585039,68.37,77149.44,0.0,-6e-05,0.0,0.01104]
[1776473591080,68.37,77166.44,0.0,-6e-05,0.0,0.01081]
[1776473596115,68.37,77175.96,0.0,-6e-05,0.0,0.01069]
[1776473601151,68.37,77170.78,0.0,-6e-05,0.0,0.01075]
[1776473606192,68.37,77174.11,0.0,-6e-05,0.0,0.01071]
[1776473611220,68.37,77176.81,0.0,-6e-05,0.0,0.01063]
[1776473616255,68.37,77176.87,0.0,-6e-05,0.0,0.01063]
[1776473621290,68.37,77174.07,0.0,-6e-05,0.0,0.01067]
[1776473626340,68.37,77167.72,0.0,-6e-05,0.0,0.01075]
[1776473631366,68.37,77157.75,0.0,-6e-05,0.0,0.01088]
[1776473636402,68.37,77155.93,0.0,-6e-05,0.0,0.0109]
[1776473641438,68.37,77155.08,0.0,-6e-05,0.0,0.01091]
[1776473646476,68.37,77154.91,0.0,-6e-05,0.0,0.01092]
[1776473651508,68.37,77158.89,0.0,-6e-05,0.0,0.01086]
[1776473658563,68.37,77157.95,0.0,-6e-05,0.0,0.01088]
[1776473663592,68.37,77157.41,0.0,-6e-05,0.0,0.01088]
[1776473668628,68.37,77157.28,0.0,-6e-05,0.0,0.01088]
[1776473674669,68.37,77164.55,0.0,-6e-05,0.0,0.01074]
[1776473679706,68.37,77165.53,0.0,-6e-05,0.0,0.01073]
[1776473685745,68.37,77164.11,0.0,-6e-05,0.0,0.01075]
[1776473690788,68.37,77167.76,0.0,-6e-05,0.0,0.0107]
[1776473695823,68.37,77169.84,0.0,-6e-05,0.0,0.01067]
[1776473701865,68.37,77176.02,0.0,-6e-05,0.0,0.0106]
[1776473707909,68.37,77180.68,0.0,-6e-05,0.0,0.01054]
[1776473712942,68.37,77180.99,0.0,-6e-05,0.0,0.01053]
[1776473717977,68.37,77172.79,0.0,-6e-05,0.0,0.01064]
[1776473723012,68.37,77177.27,0.0,-6e-05,0.0,0.01058]
[1776473728500,68.37,77178.07,0.0,-6e-05,0.0,0.01057]
[1776473735548,68.37,77184.22,0.0,-6e-05,0.0,0.01045]
[1776473741139,68.37,77188.86,0.0,-6e-05,0.0,0.01039]
[1776473746174,68.37,77198.66,0.0,-5e-05,0.0,0.01026]
[1776473751209,68.37,77201.36,0.0,-5e-05,0.0,0.01023]
[1776473756244,68.37,77202.14,0.0,-5e-05,0.0,0.01022]
[1776473762286,68.37,77201.12,0.0,-5e-05,0.0,0.01023]
[1776473767322,68.37,77200.09,0.0,-5e-05,0.0,0.01025]
[1776473772356,68.37,77201.86,0.0,-5e-05,0.0,0.01022]
[1776473777850,68.37,77199.95,0.0,-5e-05,0.0,0.01025]
[1776473787460,68.37,77199.7,0.0,-5e-05,0.0,0.01025]
[1776473792496,68.37,77201.13,0.0,-5e-05,0.0,0.01019]
[1776473797541,68.37,77201.9,0.0,-5e-05,0.0,0.01018]
[1776473802568,68.37,77192.63,0.0,-5e-05,0.0,0.0103]
[1776473807602,68.37,77194.11,0.0,-5e-05,0.0,0.01028]
[1776473812643,68.37,77187.86,0.0,-5e-05,0.0,0.01036]
[1776473817678,68.37,77188.22,0.0,-5e-05,0.0,0.01035]
[1776473822726,68.37,77188.13,0.0,-5e-05,0.0,0.01035]
[1776473827751,68.37,77184.73,0.0,-6e-05,0.0,0.0104]
[1776473832786,68.37,77181.83,0.0,-6e-05,0.0,0.01043]
[1776473837821,68.37,77178.46,0.0,-6e-05,0.0,0.01047]
[1776473842858,68.37,77164.04,0.0,-6e-05,0.0,0.01066]
[1776473847894,68.37,77164.61,0.0,-6e-05,0.0,0.01065]
[1776473852927,68.37,77163.61,0.0,-6e-05,0.0,0.01062]
[1776473857962,68.37,77167.0,0.0,-6e-05,0.0,0.01058]
[1776473864012,68.37,77168.94,0.0,-6e-05,0.0,0.01055]
[1776473869041,68.37,77168.43,0.0,-6e-05,0.0,0.01056]
[1776473874076,68.37,77162.09,0.0,-6e-05,0.0,0.01064]
[1776473880571,68.37,77161.01,0.0,-6e-05,0.0,0.01065]
[1776473887167,68.37,77164.02,0.0,-6e-05,0.0,0.01062]
[1776473892202,68.37,77152.07,0.0,-6e-05,0.0,0.01077]
[1776473897239,68.37,77155.31,0.0,-6e-05,0.0,0.01073]
[1776473902272,68.37,77148.06,0.0,-6e-05,0.0,0.01082]
[1776473907307,68.37,77143.54,0.0,-6e-05,0.0,0.01088]
[1776473912343,68.37,77140.89,0.0,-6e-05,0.0,0.01087]
[1776473920871,68.37,77134.54,0.0,-6e-05,0.0,0.01096]
[1776473926447,68.37,77138.78,0.0,-6e-05,0.0,0.0109]
[1776473931481,68.37,77139.9,0.0,-6e-05,0.0,0.01089]
[1776473937522,68.37,77140.38,0.0,-6e-05,0.0,0.01088]
[1776473942558,68.37,77143.23,0.0,-6e-05,0.0,0.01084]
[1776473947593,68.37,77154.43,0.0,-6e-05,0.0,0.01069]
[1776473952628,68.37,77155.92,0.0,-6e-05,0.0,0.01068]
[1776473957664,68.37,77155.66,0.0,-6e-05,0.0,0.01068]
[1776473963706,68.37,77160.58,0.0,-6e-05,0.0,0.01061]
[1776473968741,68.37,77158.18,0.0,-6e-05,0.0,0.01065]
[1776473981309,68.37,77156.78,0.0,-6e-05,0.0,0.01062]
[1776473989894,68.37,77155.87,0.0,-6e-05,0.0,0.01063]
[1776473995930,68.37,77156.45,0.0,-6e-05,0.0,0.01062]
[1776474000970,68.37,77163.32,0.0,-6e-05,0.0,0.01053]
[1776474006009,68.37,77166.5,0.0,-6e-05,0.0,0.01049]
[1776474011035,68.37,77165.2,0.0,-6e-05,0.0,0.01051]
[1776474016070,68.37,77149.48,0.0,-6e-05,0.0,0.01071]
[1776474021105,68.37,77151.98,0.0,-6e-05,0.0,0.01068]
[1776474027149,68.37,77152.41,0.0,-6e-05,0.0,0.01068]
[1776474032182,68.37,77158.63,0.0,-6e-05,0.0,0.01055]
[1776474037220,68.37,77164.97,0.0,-6e-05,0.0,0.01047]
[1776474042258,68.37,77167.29,0.0,-6e-05,0.0,0.01044]
[1776474048295,68.37,77176.05,0.0,-5e-05,0.0,0.01033]
[1776474053333,68.37,77171.29,0.0,-6e-05,0.0,0.01039]
[1776474059372,68.37,77166.84,0.0,-6e-05,0.0,0.01045]
[1776474064406,68.37,77152.46,0.0,-6e-05,0.0,0.01063]
[1776474069450,68.37,77129.38,0.0,-6e-05,0.0,0.01093]
[1776474074486,68.37,77130.92,0.0,-6e-05,0.0,0.01091]
[1776474079520,68.37,77143.01,0.0,-6e-05,0.0,0.01075]
[1776474084555,68.37,77142.37,0.0,-6e-05,0.0,0.01076]
[1776474090597,68.37,77142.93,0.0,-6e-05,0.0,0.01075]
[1776474095635,68.37,77141.5,0.0,-6e-05,0.0,0.01073]
[1776474100666,68.37,77134.25,0.0,-6e-05,0.0,0.01082]
[1776474105703,68.37,77138.17,0.0,-6e-05,0.0,0.01077]
[1776474110738,68.37,77126.44,0.0,-6e-05,0.0,0.01093]
[1776474116782,68.37,77126.92,0.0,-6e-05,0.0,0.01092]
[1776474122318,68.37,77123.85,0.0,-6e-05,0.0,0.01096]
[1776474127859,68.37,77116.38,0.0,-6e-05,0.0,0.01106]
[1776474132892,68.37,77121.42,0.0,-6e-05,0.0,0.01099]
[1776474137928,68.37,77120.41,0.0,-6e-05,0.0,0.01101]
[1776474142969,68.37,77116.09,0.0,-6e-05,0.0,0.01106]
[1776474147997,68.37,77130.82,0.0,-6e-05,0.0,0.01087]
[1776474153032,68.37,77133.71,0.0,-6e-05,0.0,0.01078]
[1776474158068,68.37,77141.31,0.0,-6e-05,0.0,0.01068]
[1776474165117,68.37,77150.93,0.0,-6e-05,0.0,0.01056]
[1776474171159,68.37,77152.22,0.0,-6e-05,0.0,0.01054]
[1776474180222,68.37,77157.19,0.0,-6e-05,0.0,0.01048]
[1776474185259,68.37,77165.3,0.0,-6e-05,0.0,0.01038]
[1776474191298,68.37,77167.43,0.0,-6e-05,0.0,0.01035]
[1776474196333,68.37,77168.2,0.0,-5e-05,0.0,0.01034]
[1776474203382,68.37,77169.22,0.0,-5e-05,0.0,0.01033]
[1776474208417,68.37,77167.28,0.0,-6e-05,0.0,0.01035]
[1776474213454,68.37,77163.42,0.0,-6e-05,0.0,0.01036]
[1776474218488,68.37,77158.74,0.0,-6e-05,0.0,0.01042]
[1776474223529,68.37,77157.16,0.0,-6e-05,0.0,0.01044]
[1776474228558,68.37,77158.56,0.0,-6e-05,0.0,0.01042]
[1776474233592,68.37,77158.2,0.0,-6e-05,0.0,0.01042]
[1776474238637,68.37,77159.61,0.0,-6e-05,0.0,0.0104]
[1776474243670,68.37,77171.2,0.0,-5e-05,0.0,0.01026]
[1776474248710,68.37,77172.07,0.0,-5e-05,0.0,0.01025]
[1776474253743,68.37,77173.93,0.0,-5e-05,0.0,0.01022]
[1776474263310,68.37,77170.67,0.0,-5e-05,0.0,0.01026]
[1776474268850,68.37,77168.19,0.0,-5e-05,0.0,0.0103]
[1776474281935,68.37,77168.59,0.0,-5e-05,0.0,0.01025]
[1776474289994,68.37,77166.96,0.0,-5e-05,0.0,0.01027]
[1776474295034,68.37,77164.6,0.0,-5e-05,0.0,0.0103]
[1776474298054,68.37,77189.23,0.0,-5e-05,0.0,0.00999]
[1776474303664,68.37,77189.58,0.0,-5e-05,0.0,0.00999]
[1776474309132,68.37,77188.22,0.0,-5e-05,0.0,0.01]
[1776474314179,68.37,77195.84,0.0,-5e-05,0.0,0.00991]
[1776474319203,68.37,77200.96,0.0,-5e-05,0.0,0.00985]
[1776474324239,68.37,77190.8,0.0,-5e-05,0.0,0.00997]
[1776474329274,68.37,77189.86,0.0,-5e-05,0.0,0.00998]
[1776474334308,68.37,77188.07,0.0,-5e-05,0.0,0.00996]
[1776474339342,68.37,77186.62,0.0,-5e-05,0.0,0.00998]
[1776474344379,68.37,77184.23,0.0,-5e-05,0.0,0.01001]
[1776474350420,68.37,77185.88,0.0,-5e-05,0.0,0.00999]
[1776474355456,68.37,77188.82,0.0,-5e-05,0.0,0.00995]
[1776474360489,68.37,77189.28,0.0,-5e-05,0.0,0.00995]
[1776474365524,68.37,77189.61,0.0,-5e-05,0.0,0.00994]
[1776474370561,68.37,77189.1,0.0,-5e-05,0.0,0.00995]
[1776474375598,68.37,77190.66,0.0,-5e-05,0.0,0.00993]
[1776474380632,68.37,77189.84,0.0,-5e-05,0.0,0.00994]
[1776474385669,68.37,77195.52,0.0,-5e-05,0.0,0.00987]
[1776474390704,68.37,77198.22,0.0,-5e-05,0.0,0.00984]
[1776474396746,68.37,77199.49,0.0,-5e-05,0.0,0.00978]
[1776474404375,68.37,77200.31,0.0,-5e-05,0.0,0.00977]
[1776474409837,68.37,77200.29,0.0,-5e-05,0.0,0.00977]
[1776474414872,68.37,77201.27,0.0,-5e-05,0.0,0.00976]
[1776474419908,68.37,77200.89,0.0,-5e-05,0.0,0.00977]
[1776474424945,68.37,77200.51,0.0,-5e-05,0.0,0.00977]
[1776474429978,68.37,77189.02,0.0,-5e-05,0.0,0.00991]
[1776474436026,68.37,77187.97,0.0,-5e-05,0.0,0.00992]
[1776474441061,68.37,77188.13,0.0,-5e-05,0.0,0.00992]
[1776474446098,68.37,77183.67,0.0,-5e-05,0.0,0.00997]
[1776474451132,68.37,77176.16,0.0,-5e-05,0.0,0.01002]
[1776474456173,68.37,77180.16,0.0,-5e-05,0.0,0.00997]
[1776474461201,68.37,77180.09,0.0,-5e-05,0.0,0.00998]
[1776474467243,68.37,77180.06,0.0,-5e-05,0.0,0.00998]
[1776474474292,68.37,77179.83,0.0,-5e-05,0.0,0.00998]
[1776474479327,68.37,77179.6,0.0,-5e-05,0.0,0.00998]
[1776474484362,68.37,77178.26,0.0,-5e-05,0.0,0.01]
[1776474489397,68.37,77175.79,0.0,-5e-05,0.0,0.01003]
[1776474495018,68.37,77176.03,0.0,-5e-05,0.0,0.01003]
[1776474500474,68.37,77176.03,0.0,-5e-05,0.0,0.01003]
[1776474505509,68.37,77182.89,0.0,-5e-05,0.0,0.00994]
[1776474510548,68.37,77176.73,0.0,-5e-05,0.0,0.01002]
[1776474516590,68.37,77173.32,0.0,-5e-05,0.0,0.01002]
[1776474525227,68.37,77173.81,0.0,-5e-05,0.0,0.01001]
[1776474530688,68.37,77174.8,0.0,-5e-05,0.0,0.01]
[1776474536730,68.37,77175.37,0.0,-5e-05,0.0,0.00999]
[1776474543779,68.37,77182.07,0.0,-5e-05,0.0,0.00991]
[1776474548816,68.37,77194.49,0.0,-5e-05,0.0,0.00976]
[1776474553848,68.37,77183.83,0.0,-5e-05,0.0,0.00989]
[1776474558886,68.37,77184.04,0.0,-5e-05,0.0,0.00988]
[1776474563919,68.37,77188.79,0.0,-5e-05,0.0,0.00983]
[1776474568955,68.37,77188.39,0.0,-5e-05,0.0,0.00983]
[1776474573991,68.37,77187.65,0.0,-5e-05,0.0,0.0098]
[1776474579027,68.37,77179.06,0.0,-5e-05,0.0,0.0099]
[1776474584064,68.37,77175.55,0.0,-5e-05,0.0,0.00995]
[1776474589097,68.37,77172.52,0.0,-5e-05,0.0,0.00998]
[1776474595720,68.37,77173.52,0.0,-5e-05,0.0,0.00997]
[1776474601182,68.37,77175.31,0.0,-5e-05,0.0,0.00995]
[1776474606218,68.37,77177.0,0.0,-5e-05,0.0,0.00993]
[1776474611252,68.37,77178.08,0.0,-5e-05,0.0,0.00991]
[1776474616286,68.37,77177.74,0.0,-5e-05,0.0,0.00992]
[1776474621325,68.37,77192.81,0.0,-5e-05,0.0,0.00974]
[1776474626365,68.37,77205.57,0.0,-5e-05,0.0,0.00959]
[1776474628375,68.37,77229.8,0.0,-5e-05,0.0,0.0093]
[1776474633406,68.37,77239.73,0.0,-5e-05,0.0,0.00915]
[1776474638441,68.37,77233.32,0.0,-5e-05,0.0,0.00922]
[1776474643475,68.37,77231.82,0.0,-5e-05,0.0,0.00924]
[1776474648516,68.37,77229.51,0.0,-5e-05,0.0,0.00927]
[1776474653550,68.37,77228.3,0.0,-5e-05,0.0,0.00928]
[1776474659588,68.37,77228.68,0.0,-5e-05,0.0,0.00928]
[1776474664623,68.37,77228.99,0.0,-5e-05,0.0,0.00927]
[1776474669703,68.37,77226.34,0.0,-5e-05,0.0,0.0093]
[1776474675700,68.37,77229.98,0.0,-5e-05,0.0,0.00926]
[1776474680735,68.37,77229.35,0.0,-5e-05,0.0,0.00927]
[1776474686352,68.37,77229.59,0.0,-5e-05,0.0,0.00927]
[1776474692821,68.37,77228.09,0.0,-5e-05,0.0,0.00924]
[1776474698863,68.37,77225.7,0.0,-5e-05,0.0,0.00927]
[1776474705911,68.37,77224.9,0.0,-5e-05,0.0,0.00928]
[1776474712960,68.37,77223.93,0.0,-5e-05,0.0,0.00929]
[1776474719002,68.37,77223.27,0.0,-5e-05,0.0,0.0093]
[1776474724038,68.37,77244.01,0.0,-5e-05,0.0,0.00906]
[1776474729075,68.37,77275.9,0.0,-5e-05,0.0,0.00871]
[1776474734107,68.37,77278.9,0.0,-5e-05,0.0,0.00868]
[1776474739147,68.37,77280.15,0.0,-5e-05,0.0,0.00867]
[1776474744186,68.37,77285.83,0.0,-5e-05,0.0,0.00861]
[1776474749218,68.37,77289.02,0.0,-5e-05,0.0,0.00857]
[1776474754256,68.37,77291.69,0.0,-4e-05,0.0,0.00851]
[1776474759287,68.37,77292.96,0.0,-4e-05,0.0,0.0085]
[1776474765330,68.37,77293.91,0.0,-4e-05,0.0,0.00849]
[1776474770368,68.37,77295.35,0.0,-4e-05,0.0,0.00847]
[1776474775403,68.37,77296.78,0.0,-4e-05,0.0,0.00846]
[1776474780435,68.37,77297.37,0.0,-4e-05,0.0,0.00845]
[1776474785470,68.37,77292.84,0.0,-4e-05,0.0,0.0085]
[1776474792521,68.37,77293.08,0.0,-4e-05,0.0,0.00849]
[1776474797560,68.37,77291.56,0.0,-4e-05,0.0,0.00851]
[1776474802589,68.37,77277.82,0.0,-5e-05,0.0,0.00866]
[1776474807625,68.37,77277.46,0.0,-5e-05,0.0,0.00866]
[1776474812659,68.37,77276.78,0.0,-5e-05,0.0,0.00863]
[1776474817694,68.37,77276.05,0.0,-5e-05,0.0,0.00864]
[1776474822730,68.37,77276.1,0.0,-5e-05,0.0,0.00864]
[1776474827767,68.37,77275.79,0.0,-5e-05,0.0,0.00864]
[1776474832801,68.37,77285.96,0.0,-4e-05,0.0,0.00853]
[1776474837838,68.37,77281.31,0.0,-5e-05,0.0,0.00858]
[1776474842882,68.37,77278.88,0.0,-5e-05,0.0,0.00861]
[1776474843885,68.37,77309.59,0.0,-4e-05,0.0,0.00829]
[1776474848920,68.37,77312.37,0.0,-4e-05,0.0,0.00826]
[1776474853967,68.37,77309.4,0.0,-4e-05,0.0,0.00829]
[1776474858994,68.37,77298.7,0.0,-4e-05,0.0,0.0084]
[1776474864026,68.37,77310.2,0.0,-4e-05,0.0,0.00828]
[1776474870068,68.37,77308.61,0.0,-4e-05,0.0,0.0083]
[1776474875103,68.37,77309.45,0.0,-4e-05,0.0,0.00825]
[1776474880138,68.37,77309.08,0.0,-4e-05,0.0,0.00825]
[1776474886180,68.37,77310.67,0.0,-4e-05,0.0,0.00824]
[1776474894237,68.37,77310.32,0.0,-4e-05,0.0,0.00824]
[1776474899272,68.37,77315.68,0.0,-4e-05,0.0,0.00819]
[1776474904308,68.37,77305.95,0.0,-4e-05,0.0,0.00829]
[1776474909346,68.37,77303.19,0.0,-4e-05,0.0,0.00831]
[1776474916394,68.37,77304.77,0.0,-4e-05,0.0,0.0083]
[1776474922020,68.37,77296.86,0.0,-4e-05,0.0,0.00838]
[1776474927470,68.37,77295.2,0.0,-4e-05,0.0,0.0084]
[1776474932506,68.37,77296.15,0.0,-4e-05,0.0,0.00835]
[1776474937542,68.37,77306.99,0.0,-4e-05,0.0,0.00824]
[1776474942579,68.37,77305.33,0.0,-4e-05,0.0,0.00826]
[1776474947614,68.37,77305.63,0.0,-4e-05,0.0,0.00825]
[1776474954663,68.37,77306.23,0.0,-4e-05,0.0,0.00825]
[1776474959698,68.37,77309.67,0.0,-4e-05,0.0,0.00821]
[1776474964733,68.37,77306.15,0.0,-4e-05,0.0,0.00825]
[1776474969768,68.37,77301.34,0.0,-4e-05,0.0,0.0083]
[1776474974805,68.37,77303.25,0.0,-4e-05,0.0,0.00828]
[1776474979842,68.37,77326.95,0.0,-4e-05,0.0,0.00804]
[1776474987904,68.37,77319.86,0.0,-4e-05,0.0,0.00811]
[1776474992937,68.37,77319.57,0.0,-4e-05,0.0,0.00808]
[1776474998980,68.37,77315.59,0.0,-4e-05,0.0,0.00812]
[1776475004019,68.37,77305.5,0.0,-4e-05,0.0,0.00822]
[1776475009049,68.37,77309.47,0.0,-4e-05,0.0,0.00818]
[1776475014086,68.37,77293.24,0.0,-4e-05,0.0,0.00834]
[1776475019120,68.37,77288.7,0.0,-4e-05,0.0,0.00839]
[1776475025161,68.37,77288.27,0.0,-4e-05,0.0,0.0084]
[1776475030197,68.37,77290.04,0.0,-4e-05,0.0,0.00838]
[1776475035232,68.37,77301.65,0.0,-4e-05,0.0,0.00826]
[1776475040267,68.37,77301.43,0.0,-4e-05,0.0,0.00826]
[1776475045302,68.37,77300.59,0.0,-4e-05,0.0,0.00827]
[1776475051344,68.37,77302.03,0.0,-4e-05,0.0,0.00822]
[1776475056379,68.37,77305.68,0.0,-4e-05,0.0,0.00818]
[1776475061415,68.37,77295.72,0.0,-4e-05,0.0,0.00828]
[1776475066453,68.37,77292.64,0.0,-4e-05,0.0,0.00831]
[1776475071485,68.37,77290.69,0.0,-4e-05,0.0,0.00833]
[1776475077528,68.37,77289.27,0.0,-4e-05,0.0,0.00835]
[1776475083149,68.37,77291.08,0.0,-4e-05,0.0,0.00833]
[1776475089611,68.37,77291.35,0.0,-4e-05,0.0,0.00833]
[1776475094649,68.37,77291.29,0.0,-4e-05,0.0,0.00833]
[1776475099684,68.37,77293.07,0.0,-4e-05,0.0,0.00831]
[1776475106735,68.37,77293.69,0.0,-4e-05,0.0,0.0083]
[1776475111767,68.37,77300.34,0.0,-4e-05,0.0,0.0082]
[1776475116802,68.37,77297.77,0.0,-4e-05,0.0,0.00822]
[1776475121837,68.37,77293.73,0.0,-4e-05,0.0,0.00827]
[1776475126874,68.37,77290.5,0.0,-4e-05,0.0,0.0083]
[1776475131907,68.37,77289.79,0.0,-4e-05,0.0,0.00831]
[1776475136943,68.37,77301.57,0.0,-4e-05,0.0,0.00819]
[1776475141978,68.37,77311.92,0.0,-4e-05,0.0,0.00808]
[1776475147012,68.37,77311.67,0.0,-4e-05,0.0,0.00808]
[1776475153055,68.37,77307.25,0.0,-4e-05,0.0,0.00813]
[1776475158090,68.37,77305.74,0.0,-4e-05,0.0,0.00814]
[1776475163129,68.37,77304.91,0.0,-4e-05,0.0,0.00815]
[1776475168165,68.37,77306.47,0.0,-4e-05,0.0,0.00814]
[1776475173198,68.37,77308.01,0.0,-4e-05,0.0,0.00808]
[1776475178234,68.37,77308.02,0.0,-4e-05,0.0,0.00808]
[1776475183270,68.37,77307.76,0.0,-4e-05,0.0,0.00809]
[1776475188304,68.37,77305.65,0.0,-4e-05,0.0,0.00811]
[1776475194346,68.37,77301.54,0.0,-4e-05,0.0,0.00815]
[1776475197367,68.37,77325.62,0.0,-4e-05,0.0,0.00791]
[1776475202403,68.37,77333.77,0.0,-4e-05,0.0,0.00783]
[1776475207438,68.37,77313.67,0.0,-4e-05,0.0,0.00803]
[1776475212476,68.37,77310.17,0.0,-4e-05,0.0,0.00806]
[1776475217510,68.37,77313.56,0.0,-4e-05,0.0,0.00803]
[1776475222546,68.37,77322.05,0.0,-4e-05,0.0,0.00794]
[1776475227588,68.37,77316.06,0.0,-4e-05,0.0,0.008]
[1776475232613,68.37,77314.84,0.0,-4e-05,0.0,0.00798]
[1776475237648,68.37,77314.8,0.0,-4e-05,0.0,0.00798]
[1776475242684,68.37,77308.53,0.0,-4e-05,0.0,0.00804]
[1776475247718,68.37,77303.9,0.0,-4e-05,0.0,0.00809]
[1776475252755,68.37,77303.24,0.0,-4e-05,0.0,0.0081]
[1776475257789,68.37,77304.98,0.0,-4e-05,0.0,0.00808]
[1776475262825,68.37,77305.7,0.0,-4e-05,0.0,0.00807]
[1776475268867,68.37,77311.72,0.0,-4e-05,0.0,0.00801]
[1776475274491,68.37,77312.25,0.0,-4e-05,0.0,0.00801]
[1776475279948,68.37,77312.44,0.0,-4e-05,0.0,0.008]
[1776475284982,68.37,77314.45,0.0,-4e-05,0.0,0.00798]
[1776475290016,68.37,77313.66,0.0,-4e-05,0.0,0.00799]
[1776475295051,68.37,77311.4,0.0,-4e-05,0.0,0.00798]
[1776475300085,68.37,77307.29,0.0,-4e-05,0.0,0.00802]
[1776475305120,68.37,77307.24,0.0,-4e-05,0.0,0.00802]
[1776475310159,68.37,77307.41,0.0,-4e-05,0.0,0.00802]
[1776475316201,68.37,77305.84,0.0,-4e-05,0.0,0.00804]
[1776475321235,68.37,77304.65,0.0,-4e-05,0.0,0.00805]
[1776475326270,68.37,77293.48,0.0,-4e-05,0.0,0.00816]
[1776475332311,68.37,77294.33,0.0,-4e-05,0.0,0.00815]
[1776475337347,68.37,77293.61,0.0,-4e-05,0.0,0.00816]
[1776475342386,68.37,77293.74,0.0,-4e-05,0.0,0.00816]
[1776475347416,68.37,77295.75,0.0,-4e-05,0.0,0.00814]
[1776475355053,68.37,77296.81,0.0,-4e-05,0.0,0.00809]
[1776475360508,68.37,77297.57,0.0,-4e-05,0.0,0.00808]
[1776475369570,68.37,77298.18,0.0,-4e-05,0.0,0.00808]
[1776475374607,68.37,77301.34,0.0,-4e-05,0.0,0.00804]
[1776475379643,68.37,77300.6,0.0,-4e-05,0.0,0.00805]
[1776475385685,68.37,77302.55,0.0,-4e-05,0.0,0.00803]
[1776475390720,68.37,77293.62,0.0,-4e-05,0.0,0.00812]
[1776475395754,68.37,77293.62,0.0,-4e-05,0.0,0.00812]
[1776475402804,68.37,77294.71,0.0,-4e-05,0.0,0.00811]
[1776475407842,68.37,77294.63,0.0,-4e-05,0.0,0.00811]
[1776475413882,68.37,77297.17,0.0,-4e-05,0.0,0.00805]
[1776475418918,68.37,77298.14,0.0,-4e-05,0.0,0.00804]
[1776475423954,68.37,77298.75,0.0,-4e-05,0.0,0.00803]
[1776475428988,68.37,77307.42,0.0,-4e-05,0.0,0.00795]
[1776475435624,68.37,77310.85,0.0,-4e-05,0.0,0.00791]
[1776475441072,68.37,77304.96,0.0,-4e-05,0.0,0.00797]
[1776475455765,68.37,77302.72,0.0,-4e-05,0.0,0.008]
[1776475463231,68.37,77304.17,0.0,-4e-05,0.0,0.00798]
[1776475468266,68.37,77304.24,0.0,-4e-05,0.0,0.00798]
[1776475473302,68.37,77303.3,0.0,-4e-05,0.0,0.00795]
[1776475478337,68.37,77302.69,0.0,-4e-05,0.0,0.00796]
[1776475485975,68.37,77301.71,0.0,-4e-05,0.0,0.00797]
[1776475492438,68.37,77300.72,0.0,-4e-05,0.0,0.00798]
[1776475497473,68.37,77306.43,0.0,-4e-05,0.0,0.00792]
[1776475502509,68.37,77306.58,0.0,-4e-05,0.0,0.00792]
[1776475511572,68.37,77317.58,0.0,-4e-05,0.0,0.00781]
[1776475516605,68.37,77315.06,0.0,-4e-05,0.0,0.00784]
[1776475521641,68.37,77314.53,0.0,-4e-05,0.0,0.00784]
[1776475526675,68.37,77314.95,0.0,-4e-05,0.0,0.00784]
[1776475532719,68.37,77314.44,0.0,-4e-05,0.0,0.00781]
[1776475537753,68.37,77324.56,0.0,-4e-05,0.0,0.00771]
[1776475542789,68.37,77316.9,0.0,-4e-05,0.0,0.00779]
[1776475547825,68.37,77311.63,0.0,-4e-05,0.0,0.00784]
[1776475552860,68.37,77297.45,0.0,-4e-05,0.0,0.00798]
[1776475557895,68.37,77292.29,0.0,-4e-05,0.0,0.00803]
[1776475562930,68.37,77283.91,0.0,-4e-05,0.0,0.00811]
[1776475568972,68.37,77282.13,0.0,-4e-05,0.0,0.00813]
[1776475574007,68.37,77286.93,0.0,-4e-05,0.0,0.00808]
[1776475581058,68.37,77283.63,0.0,-4e-05,0.0,0.00812]
[1776475586682,68.37,77283.88,0.0,-4e-05,0.0,0.00811]
[1776475593141,68.37,77283.41,0.0,-4e-05,0.0,0.00808]
[1776475598178,68.37,77285.16,0.0,-4e-05,0.0,0.00806]
[1776475605225,68.37,77289.12,0.0,-4e-05,0.0,0.00802]
[1776475616893,68.37,77293.28,0.0,-4e-05,0.0,0.00798]
[1776475623355,68.37,77292.34,0.0,-4e-05,0.0,0.00799]
[1776475628392,68.37,77294.12,0.0,-4e-05,0.0,0.00797]
[1776475633430,68.37,77294.27,0.0,-4e-05,0.0,0.00797]
[1776475638467,68.37,77298.66,0.0,-4e-05,0.0,0.00793]
[1776475644509,68.37,77302.95,0.0,-4e-05,0.0,0.00789]
[1776475649543,68.37,77303.44,0.0,-4e-05,0.0,0.00788]
[1776475657602,68.37,77303.86,0.0,-4e-05,0.0,0.00784]
[1776475662637,68.37,77304.35,0.0,-4e-05,0.0,0.00784]
[1776475667671,68.37,77304.85,0.0,-4e-05,0.0,0.00783]
[1776475672708,68.37,77305.2,0.0,-4e-05,0.0,0.00783]
[1776475678750,68.37,77308.47,0.0,-4e-05,0.0,0.0078]
[1776475684791,68.37,77304.33,0.0,-4e-05,0.0,0.00784]
[1776475689828,68.37,77298.88,0.0,-4e-05,0.0,0.00789]
[1776475696876,68.37,77299.29,0.0,-4e-05,0.0,0.00789]
[1776475704931,68.37,77299.74,0.0,-4e-05,0.0,0.00788]
[1776475713994,68.37,77300.23,0.0,-4e-05,0.0,0.00784]
[1776475726080,68.37,77300.17,0.0,-4e-05,0.0,0.00784]
[1776475731116,68.37,77299.86,0.0,-4e-05,0.0,0.00785]
[1776475736149,68.37,77299.25,0.0,-4e-05,0.0,0.00785]
[1776475744207,68.37,77299.51,0.0,-4e-05,0.0,0.00785]
[1776475753270,68.37,77301.91,0.0,-4e-05,0.0,0.00783]
[1776475758305,68.37,77302.83,0.0,-4e-05,0.0,0.00782]
[1776475763342,68.37,77302.97,0.0,-4e-05,0.0,0.00782]
[1776475778019,68.37,77300.71,0.0,-4e-05,0.0,0.0078]
[1776475788114,68.37,77300.17,0.0,-4e-05,0.0,0.00781]
[1776475796576,68.37,77300.57,0.0,-4e-05,0.0,0.00781]
[1776475801615,68.37,77305.04,0.0,-4e-05,0.0,0.00776]
[1776475808315,68.37,77302.5,0.0,-4e-05,0.0,0.00779]
[1776475813698,68.37,77297.49,0.0,-4e-05,0.0,0.00784]
[1776475825783,68.37,77294.16,0.0,-4e-05,0.0,0.00787]
[1776475830821,68.37,77295.85,0.0,-4e-05,0.0,0.00785]
[1776475835852,68.37,77295.19,0.0,-4e-05,0.0,0.00782]
[1776475840888,68.37,77294.67,0.0,-4e-05,0.0,0.00783]
[1776475845929,68.37,77290.48,0.0,-4e-05,0.0,0.00787]
[1776475850961,68.37,77289.03,0.0,-4e-05,0.0,0.00788]
[1776475855998,68.37,77286.59,0.0,-4e-05,0.0,0.00791]
[1776475861035,68.37,77288.18,0.0,-4e-05,0.0,0.00789]
[1776475867079,68.37,77286.45,0.0,-4e-05,0.0,0.00791]
[1776475872121,68.37,77288.66,0.0,-4e-05,0.0,0.00789]
[1776475877147,68.37,77286.4,0.0,-4e-05,0.0,0.00791]
[1776475882181,68.37,77285.06,0.0,-4e-05,0.0,0.00792]
[1776475887217,68.37,77286.87,0.0,-4e-05,0.0,0.0079]
[1776475892253,68.37,77286.28,0.0,-4e-05,0.0,0.00788]
[1776475897293,68.37,77269.63,0.0,-4e-05,0.0,0.00804]
[1776475902322,68.37,77265.65,0.0,-4e-05,0.0,0.00808]
[1776475907358,68.37,77258.84,0.0,-4e-05,0.0,0.00815]
[1776475913399,68.37,77251.03,0.0,-4e-05,0.0,0.00823]
[1776475918437,68.37,77250.16,0.0,-4e-05,0.0,0.00824]
[1776475923471,68.37,77262.64,0.0,-4e-05,0.0,0.00811]
[1776475928507,68.37,77258.88,0.0,-4e-05,0.0,0.00815]
[1776475933541,68.37,77266.51,0.0,-4e-05,0.0,0.00807]
[1776475939242,68.37,77275.02,0.0,-4e-05,0.0,0.00799]
[1776475944621,68.37,77286.19,0.0,-4e-05,0.0,0.00788]
[1776475949653,68.37,77293.0,0.0,-4e-05,0.0,0.00781]
[1776475954687,68.37,77294.21,0.0,-4e-05,0.0,0.00776]
[1776475959729,68.37,77291.09,0.0,-4e-05,0.0,0.00779]
[1776475967791,68.37,77291.07,0.0,-4e-05,0.0,0.00779]
[1776475972825,68.37,77292.75,0.0,-4e-05,0.0,0.00778]
[1776475977862,68.37,77290.21,0.0,-4e-05,0.0,0.0078]
[1776475983907,68.37,77292.51,0.0,-4e-05,0.0,0.00778]
[1776475989591,68.37,77294.15,0.0,-4e-05,0.0,0.00776]
[1776475995991,68.37,77296.66,0.0,-4e-05,0.0,0.00774]
[1776476001026,68.37,77294.86,0.0,-4e-05,0.0,0.00776]
[1776476006060,68.37,77286.93,0.0,-4e-05,0.0,0.00783]
[1776476011096,68.37,77289.5,0.0,-4e-05,0.0,0.00777]
[1776476020169,68.37,77290.71,0.0,-4e-05,0.0,0.00776]
[1776476025195,68.37,77293.08,0.0,-4e-05,0.0,0.00774]
[1776476030231,68.37,77293.62,0.0,-4e-05,0.0,0.00773]
[1776476037280,68.37,77294.7,0.0,-4e-05,0.0,0.00772]
[1776476042314,68.37,77295.9,0.0,-4e-05,0.0,0.00771]
[1776476050016,68.37,77296.38,0.0,-4e-05,0.0,0.00771]
[1776476056412,68.37,77297.6,0.0,-4e-05,0.0,0.0077]
[1776476061447,68.37,77286.3,0.0,-4e-05,0.0,0.00781]
[1776476066482,68.37,77277.27,0.0,-4e-05,0.0,0.00789]
[1776476071517,68.37,77275.71,0.0,-4e-05,0.0,0.00787]
[1776476080226,68.37,77275.52,0.0,-4e-05,0.0,0.00788]
[1776476085615,68.37,77274.62,0.0,-4e-05,0.0,0.00788]
[1776476090653,68.37,77266.09,0.0,-4e-05,0.0,0.00797]
[1776476096692,68.37,77256.52,0.0,-4e-05,0.0,0.00807]
[1776476101728,68.37,77250.42,0.0,-4e-05,0.0,0.00813]
[1776476108776,68.37,77249.7,0.0,-4e-05,0.0,0.00813]
[1776476115825,68.37,77244.96,0.0,-4e-05,0.0,0.00818]
[1776476121868,68.37,77241.98,0.0,-4e-05,0.0,0.00821]
[1776476128918,68.37,77237.09,0.0,-4e-05,0.0,0.00826]
[1776476133952,68.37,77238.34,0.0,-4e-05,0.0,0.00821]
[1776476140646,68.37,77241.2,0.0,-4e-05,0.0,0.00818]
[1776476147043,68.37,77239.66,0.0,-4e-05,0.0,0.0082]
[1776476153087,68.37,77239.58,0.0,-4e-05,0.0,0.0082]
[1776476158122,68.37,77237.51,0.0,-4e-05,0.0,0.00822]
[1776476163169,68.37,77252.4,0.0,-4e-05,0.0,0.00807]
[1776476168191,68.37,77253.24,0.0,-4e-05,0.0,0.00806]
[1776476173226,68.37,77254.24,0.0,-4e-05,0.0,0.00805]
[1776476180277,68.37,77254.25,0.0,-4e-05,0.0,0.00805]
[1776476186318,68.37,77254.6,0.0,-4e-05,0.0,0.00805]
[1776476196387,68.37,77256.37,0.0,-4e-05,0.0,0.00799]
[1776476201425,68.37,77240.04,0.0,-4e-05,0.0,0.00816]
[1776476206459,68.37,77235.78,0.0,-4e-05,0.0,0.0082]
[1776476211495,68.37,77237.05,0.0,-4e-05,0.0,0.00819]
[1776476216528,68.37,77239.53,0.0,-4e-05,0.0,0.00816]
[1776476221566,68.37,77234.81,0.0,-4e-05,0.0,0.00821]
[1776476227605,68.37,77233.35,0.0,-4e-05,0.0,0.00823]
[1776476232641,68.37,77230.73,0.0,-4e-05,0.0,0.00826]
[1776476237675,68.37,77224.96,0.0,-4e-05,0.0,0.00831]
[1776476242711,68.37,77224.88,0.0,-4e-05,0.0,0.00832]
[1776476249760,68.37,77225.24,0.0,-4e-05,0.0,0.00831]
[1776476255803,68.37,77225.67,0.0,-4e-05,0.0,0.00827]
[1776476260838,68.37,77224.68,0.0,-4e-05,0.0,0.00828]
[1776476266879,68.37,77224.54,0.0,-4e-05,0.0,0.00828]
[1776476272924,68.37,77224.92,0.0,-4e-05,0.0,0.00828]
[1776476277957,68.37,77211.73,0.0,-4e-05,0.0,0.00842]
[1776476287020,68.37,77212.29,0.0,-4e-05,0.0,0.00841]
[1776476292056,68.37,77219.82,0.0,-4e-05,0.0,0.00833]
[1776476297093,68.37,77214.4,0.0,-4e-05,0.0,0.00839]
[1776476302130,68.37,77204.88,0.0,-5e-05,0.0,0.00849]
[1776476307164,68.37,77200.86,0.0,-5e-05,0.0,0.00853]
[1776476316226,68.37,77198.34,0.0,-5e-05,0.0,0.00852]
[1776476321912,68.37,77197.22,0.0,-5e-05,0.0,0.00853]
[1776476327307,68.37,77203.2,0.0,-4e-05,0.0,0.00847]
[1776476332341,68.37,77202.88,0.0,-4e-05,0.0,0.00847]
[1776476337381,68.37,77205.4,0.0,-4e-05,0.0,0.00844]
[1776476342412,68.37,77202.73,0.0,-4e-05,0.0,0.00847]
[1776476347454,68.37,77200.41,0.0,-5e-05,0.0,0.0085]
[1776476352483,68.37,77199.22,0.0,-5e-05,0.0,0.00851]
[1776476358524,68.37,77198.75,0.0,-5e-05,0.0,0.00852]
[1776476363560,68.37,77198.52,0.0,-5e-05,0.0,0.00852]
[1776476368595,68.37,77199.58,0.0,-5e-05,0.0,0.00851]
[1776476374637,68.37,77201.3,0.0,-4e-05,0.0,0.00845]
[1776476379672,68.37,77203.81,0.0,-4e-05,0.0,0.00842]
[1776476384709,68.37,77215.54,0.0,-4e-05,0.0,0.0083]
[1776476389746,68.37,77228.27,0.0,-4e-05,0.0,0.00817]
[1776476394776,68.37,77228.06,0.0,-4e-05,0.0,0.00817]
[1776476399814,68.37,77225.57,0.0,-4e-05,0.0,0.0082]
[1776476404847,68.37,77224.67,0.0,-4e-05,0.0,0.00821]
[1776476409883,68.37,77225.68,0.0,-4e-05,0.0,0.0082]
[1776476414918,68.37,77224.4,0.0,-4e-05,0.0,0.00821]
[1776476419952,68.37,77223.88,0.0,-4e-05,0.0,0.00822]
[1776476424988,68.37,77223.6,0.0,-4e-05,0.0,0.00822]
[1776476432039,68.37,77223.24,0.0,-4e-05,0.0,0.00819]
[1776476437075,68.37,77222.98,0.0,-4e-05,0.0,0.00819]
[1776476442766,68.37,77222.77,0.0,-4e-05,0.0,0.00819]
[1776476448161,68.37,77225.81,0.0,-4e-05,0.0,0.00816]
[1776476453197,68.37,77230.46,0.0,-4e-05,0.0,0.00811]
[1776476459238,68.37,77231.95,0.0,-4e-05,0.0,0.0081]
[1776476464276,68.37,77231.65,0.0,-4e-05,0.0,0.0081]
[1776476471322,68.37,77230.11,0.0,-4e-05,0.0,0.00812]
[1776476477369,68.37,77229.78,0.0,-4e-05,0.0,0.00812]
[1776476483051,68.37,77230.06,0.0,-4e-05,0.0,0.00812]
[1776476489447,68.37,77229.08,0.0,-4e-05,0.0,0.00813]
[1776476500524,68.37,77229.92,0.0,-4e-05,0.0,0.00808]
[1776476505574,68.37,77230.87,0.0,-4e-05,0.0,0.00807]
[1776476510595,68.37,77231.42,0.0,-4e-05,0.0,0.00807]
[1776476515629,68.37,77231.73,0.0,-4e-05,0.0,0.00806]
[1776476522679,68.37,77231.81,0.0,-4e-05,0.0,0.00806]
[1776476527715,68.37,77237.46,0.0,-4e-05,0.0,0.00801]
[1776476533404,68.37,77242.88,0.0,-4e-05,0.0,0.00795]
[1776476540806,68.37,77242.88,0.0,-4e-05,0.0,0.00795]
[1776476552886,68.37,77250.51,0.0,-4e-05,0.0,0.00784]
[1776476562955,68.37,77255.66,0.0,-4e-05,0.0,0.00779]
[1776476573026,68.37,77259.46,0.0,-4e-05,0.0,0.00775]
[1776476580079,68.37,77263.38,0.0,-4e-05,0.0,0.00771]
[1776476583757,68.37,77287.14,0.0,-4e-05,0.0,0.00749]
[1776476590163,68.37,77289.17,0.0,-4e-05,0.0,0.00747]
[1776476595197,68.37,77290.13,0.0,-4e-05,0.0,0.00746]
[1776476600232,68.37,77288.27,0.0,-4e-05,0.0,0.00748]
[1776476607280,68.37,77278.84,0.0,-4e-05,0.0,0.00757]
[1776476613967,68.37,77277.24,0.0,-4e-05,0.0,0.00755]
[1776476619364,68.37,77277.68,0.0,-4e-05,0.0,0.00754]
[1776476624399,68.37,77277.22,0.0,-4e-05,0.0,0.00755]
[1776476629434,68.37,77276.49,0.0,-4e-05,0.0,0.00755]
[1776476635476,68.37,77280.41,0.0,-4e-05,0.0,0.00752]
[1776476640514,68.37,77283.56,0.0,-4e-05,0.0,0.00749]
[1776476645547,68.37,77284.77,0.0,-4e-05,0.0,0.00748]
[1776476650582,68.37,77283.29,0.0,-4e-05,0.0,0.00749]
[1776476657631,68.37,77286.23,0.0,-4e-05,0.0,0.00746]
[1776476662665,68.37,77287.58,0.0,-4e-05,0.0,0.00745]
[1776476667701,68.37,77287.57,0.0,-4e-05,0.0,0.00745]
[1776476672735,68.37,77287.62,0.0,-4e-05,0.0,0.00742]
[1776476678777,68.37,77289.5,0.0,-4e-05,0.0,0.0074]
[1776476684461,68.37,77290.63,0.0,-4e-05,0.0,0.00739]
[1776476693881,68.37,77291.71,0.0,-4e-05,0.0,0.00738]
[1776476696904,68.37,77232.8,0.0,-4e-05,0.0,0.00794]
[1776476701940,68.37,77220.92,0.0,-4e-05,0.0,0.00806]
[1776476706975,68.37,77237.07,0.0,-4e-05,0.0,0.0079]
[1776476712016,68.37,77247.93,0.0,-4e-05,0.0,0.0078]
[1776476717045,68.37,77250.39,0.0,-4e-05,0.0,0.00777]
[1776476722082,68.37,77241.04,0.0,-4e-05,0.0,0.00786]
[1776476727117,68.37,77235.08,0.0,-4e-05,0.0,0.00792]
[1776476732151,68.37,77230.15,0.0,-4e-05,0.0,0.00794]
[1776476737187,68.37,77225.56,0.0,-4e-05,0.0,0.00798]
[1776476742221,68.37,77224.96,0.0,-4e-05,0.0,0.00799]
[1776476747255,68.37,77231.62,0.0,-4e-05,0.0,0.00792]
[1776476752290,68.37,77231.28,0.0,-4e-05,0.0,0.00792]
[1776476760348,68.37,77230.36,0.0,-4e-05,0.0,0.00793]
[1776476766390,68.37,77230.4,0.0,-4e-05,0.0,0.00793]
[1776476771424,68.37,77229.52,0.0,-4e-05,0.0,0.00794]
[1776476776461,68.37,77229.68,0.0,-4e-05,0.0,0.00794]
[1776476781494,68.37,77248.95,0.0,-4e-05,0.0,0.00775]
[1776476787537,68.37,77255.21,0.0,-4e-05,0.0,0.00769]
[1776476791568,68.37,77277.32,0.0,-4e-05,0.0,0.00744]
[1776476796604,68.37,77281.86,0.0,-4e-05,0.0,0.0074]
[1776476801642,68.37,77289.26,0.0,-4e-05,0.0,0.00733]
[1776476806676,68.37,77300.82,0.0,-4e-05,0.0,0.00723]
[1776476811711,68.37,77310.02,0.0,-4e-05,0.0,0.00714]
[1776476816747,68.37,77287.52,0.0,-4e-05,0.0,0.00735]
[1776476821782,68.37,77282.76,0.0,-4e-05,0.0,0.00739]
[1776476826819,68.37,77285.95,0.0,-4e-05,0.0,0.00736]
[1776476833864,68.37,77287.42,0.0,-4e-05,0.0,0.00735]
[1776476838900,68.37,77289.97,0.0,-4e-05,0.0,0.00733]
[1776476845948,68.37,77285.1,0.0,-4e-05,0.0,0.00737]
[1776476855011,68.37,77286.9,0.0,-4e-05,0.0,0.00732]
[1776476861053,68.37,77288.53,0.0,-4e-05,0.0,0.00731]
[1776476866088,68.37,77297.43,0.0,-4e-05,0.0,0.00723]
[1776476871125,68.37,77298.45,0.0,-4e-05,0.0,0.00722]
[1776476881193,68.37,77298.03,0.0,-4e-05,0.0,0.00722]
[1776476886228,68.37,77290.83,0.0,-4e-05,0.0,0.00729]
[1776476895965,68.37,77291.73,0.0,-4e-05,0.0,0.00728]
[1776476903356,68.37,77292.03,0.0,-4e-05,0.0,0.00727]
[1776476908390,68.37,77296.23,0.0,-4e-05,0.0,0.00724]
[1776476916445,68.37,77297.94,0.0,-4e-05,0.0,0.00719]
[1776476921481,68.37,77295.78,0.0,-4e-05,0.0,0.00721]
[1776476926516,68.37,77293.33,0.0,-4e-05,0.0,0.00723]
[1776476931554,68.37,77293.47,0.0,-4e-05,0.0,0.00723]
[1776476936590,68.37,77292.58,0.0,-4e-05,0.0,0.00724]
[1776476941626,68.37,77279.17,0.0,-4e-05,0.0,0.00736]
[1776476946660,68.37,77260.66,0.0,-4e-05,0.0,0.00753]
[1776476956396,68.37,77259.64,0.0,-4e-05,0.0,0.00754]
[1776476963779,68.37,77261.51,0.0,-4e-05,0.0,0.00753]
[1776476968815,68.37,77255.47,0.0,-4e-05,0.0,0.00758]
[1776476973850,68.37,77253.49,0.0,-4e-05,0.0,0.00757]
[1776476979896,68.37,77246.91,0.0,-4e-05,0.0,0.00763]
[1776476986606,68.37,77240.44,0.0,-4e-05,0.0,0.00769]
[1776476994037,68.37,77238.02,0.0,-4e-05,0.0,0.00772]
[1776476996686,68.37,77175.41,0.0,-4e-05,0.0,0.00835]
[1776477002081,68.37,77173.18,0.0,-4e-05,0.0,0.00837]
[1776477011143,68.37,77178.61,0.0,-4e-05,0.0,0.00831]
[1776477016178,68.37,77178.97,0.0,-4e-05,0.0,0.00831]
[1776477021213,68.37,77189.73,0.0,-4e-05,0.0,0.0082]
[1776477026251,68.37,77204.21,0.0,-4e-05,0.0,0.00805]
[1776477030276,68.37,77230.91,0.0,-4e-05,0.0,0.00779]
[1776477035311,68.37,77224.41,0.0,-4e-05,0.0,0.00781]
[1776477040348,68.37,77223.73,0.0,-4e-05,0.0,0.00782]
[1776477046389,68.37,77223.54,0.0,-4e-05,0.0,0.00782]
[1776477051423,68.37,77221.99,0.0,-4e-05,0.0,0.00784]
[1776477056459,68.37,77221.29,0.0,-4e-05,0.0,0.00785]
[1776477061492,68.37,77220.37,0.0,-4e-05,0.0,0.00785]
[1776477066528,68.37,77218.5,0.0,-4e-05,0.0,0.00787]
[1776477072572,68.37,77217.9,0.0,-4e-05,0.0,0.00788]
[1776477077606,68.37,77216.59,0.0,-4e-05,0.0,0.00789]
[1776477082640,68.37,77217.3,0.0,-4e-05,0.0,0.00788]
[1776477088683,68.37,77217.55,0.0,-4e-05,0.0,0.00788]
[1776477095733,68.37,77217.27,0.0,-4e-05,0.0,0.00785]
[1776477100768,68.37,77216.78,0.0,-4e-05,0.0,0.00785]
[1776477105802,68.37,77211.54,0.0,-4e-05,0.0,0.00791]
[1776477110838,68.37,77212.8,0.0,-4e-05,0.0,0.00789]
[1776477117538,68.37,77214.33,0.0,-4e-05,0.0,0.00788]
[1776477122922,68.37,77215.08,0.0,-4e-05,0.0,0.00787]
[1776477127958,68.37,77216.46,0.0,-4e-05,0.0,0.00786]
[1776477133999,68.37,77216.88,0.0,-4e-05,0.0,0.00785]
[1776477140042,68.37,77217.6,0.0,-4e-05,0.0,0.00785]
[1776477146084,68.37,77226.53,0.0,-4e-05,0.0,0.00776]
[1776477151120,68.37,77225.53,0.0,-4e-05,0.0,0.00773]
[1776477157818,68.37,77224.25,0.0,-4e-05,0.0,0.00775]
[1776477163206,68.37,77215.61,0.0,-4e-05,0.0,0.00783]
[1776477168238,68.37,77214.34,0.0,-4e-05,0.0,0.00784]
[1776477173273,68.37,77201.17,0.0,-4e-05,0.0,0.00797]
[1776477178310,68.37,77197.17,0.0,-4e-05,0.0,0.00801]
[1776477183343,68.37,77192.08,0.0,-4e-05,0.0,0.00807]
[1776477188378,68.37,77190.56,0.0,-4e-05,0.0,0.00808]
[1776477197442,68.37,77190.55,0.0,-4e-05,0.0,0.00808]
[1776477202477,68.37,77190.19,0.0,-4e-05,0.0,0.00808]
[1776477208179,68.37,77190.31,0.0,-4e-05,0.0,0.00808]
[1776477213553,68.37,77190.02,0.0,-4e-05,0.0,0.00805]
[1776477218589,68.37,77194.35,0.0,-4e-05,0.0,0.00801]
[1776477226648,68.37,77196.02,0.0,-4e-05,0.0,0.00799]
[1776477231681,68.37,77196.06,0.0,-4e-05,0.0,0.00799]
[1776477238389,68.37,77195.59,0.0,-4e-05,0.0,0.00799]
[1776477243764,68.37,77190.52,0.0,-4e-05,0.0,0.00805]
[1776477248799,68.37,77187.46,0.0,-4e-05,0.0,0.00808]
[1776477255848,68.37,77184.3,0.0,-4e-05,0.0,0.00811]
[1776477261891,68.37,77191.04,0.0,-4e-05,0.0,0.00804]
[1776477266926,68.37,77192.36,0.0,-4e-05,0.0,0.00803]
[1776477271967,68.37,77191.04,0.0,-4e-05,0.0,0.008]
[1776477276996,68.37,77186.33,0.0,-4e-05,0.0,0.00805]
[1776477282034,68.37,77186.62,0.0,-4e-05,0.0,0.00805]
[1776477287068,68.37,77187.49,0.0,-4e-05,0.0,0.00804]
[1776477292105,68.37,77187.68,0.0,-4e-05,0.0,0.00804]
[1776477298818,68.37,77190.68,0.0,-4e-05,0.0,0.00801]
[1776477306205,68.37,77192.68,0.0,-4e-05,0.0,0.00799]
[1776477318957,68.37,77192.12,0.0,-4e-05,0.0,0.00799]
[1776477324337,68.37,77191.8,0.0,-4e-05,0.0,0.008]
[1776477330376,68.37,77191.4,0.0,-4e-05,0.0,0.008]
[1776477336418,68.37,77189.32,0.0,-4e-05,0.0,0.00799]
[1776477341456,68.37,77188.78,0.0,-4e-05,0.0,0.00799]
[1776477346491,68.37,77168.2,0.0,-4e-05,0.0,0.0082]
[1776477351526,68.37,77166.97,0.0,-4e-05,0.0,0.00821]
[1776477356563,68.37,77164.53,0.0,-4e-05,0.0,0.00824]
[1776477361597,68.37,77173.19,0.0,-4e-05,0.0,0.00815]
[1776477366637,68.37,77175.2,0.0,-4e-05,0.0,0.00813]
[1776477372675,68.37,77175.54,0.0,-4e-05,0.0,0.00812]
[1776477377710,68.37,77171.69,0.0,-4e-05,0.0,0.00816]
[1776477383751,68.37,77170.77,0.0,-4e-05,0.0,0.00817]
[1776477389795,68.37,77171.57,0.0,-4e-05,0.0,0.00817]
[1776477394830,68.37,77175.09,0.0,-4e-05,0.0,0.00809]
[1776477400871,68.37,77174.61,0.0,-4e-05,0.0,0.0081]
[1776477405907,68.37,77169.78,0.0,-4e-05,0.0,0.00815]
[1776477410942,68.37,77165.98,0.0,-4e-05,0.0,0.00819]
[1776477415975,68.37,77151.79,0.0,-4e-05,0.0,0.00833]
[1776477421011,68.37,77149.31,0.0,-4e-05,0.0,0.00836]
[1776477426050,68.37,77156.84,0.0,-4e-05,0.0,0.00828]
[1776477431082,68.37,77156.63,0.0,-4e-05,0.0,0.00828]
[1776477436115,68.37,77150.1,0.0,-4e-05,0.0,0.00835]
[1776477441151,68.37,77149.77,0.0,-4e-05,0.0,0.00835]
[1776477446187,68.37,77148.92,0.0,-4e-05,0.0,0.00836]
[1776477451221,68.37,77148.79,0.0,-4e-05,0.0,0.00833]
[1776477456256,68.37,77147.07,0.0,-4e-05,0.0,0.00835]
[1776477461294,68.37,77145.98,0.0,-4e-05,0.0,0.00836]
[1776477466326,68.37,77156.3,0.0,-4e-05,0.0,0.00825]
[1776477471362,68.37,77165.79,0.0,-4e-05,0.0,0.00815]
[1776477476397,68.37,77165.72,0.0,-4e-05,0.0,0.00815]
[1776477481433,68.37,77167.34,0.0,-4e-05,0.0,0.00814]
[1776477486467,68.37,77175.0,0.0,-4e-05,0.0,0.00806]
[1776477491502,68.37,77177.6,0.0,-4e-05,0.0,0.00803]
[1776477500260,68.37,77177.64,0.0,-4e-05,0.0,0.00803]
[1776477505601,68.37,77179.1,0.0,-4e-05,0.0,0.00802]
[1776477510636,68.37,77177.25,0.0,-4e-05,0.0,0.00803]
[1776477518692,68.37,77178.2,0.0,-4e-05,0.0,0.00799]
[1776477530471,68.37,77180.35,0.0,-4e-05,0.0,0.00797]
[1776477535813,68.37,77181.64,0.0,-4e-05,0.0,0.00795]
[1776477539841,68.37,77204.85,0.0,-4e-05,0.0,0.00772]
[1776477544876,68.37,77207.44,0.0,-4e-05,0.0,0.0077]
[1776477549917,68.37,77210.35,0.0,-4e-05,0.0,0.00767]
[1776477554950,68.37,77223.43,0.0,-4e-05,0.0,0.00755]
[1776477559985,68.37,77222.13,0.0,-4e-05,0.0,0.00756]
[1776477565028,68.37,77220.94,0.0,-4e-05,0.0,0.00757]
[1776477570753,68.37,77220.52,0.0,-4e-05,0.0,0.00757]
[1776477577104,68.37,77220.52,0.0,-4e-05,0.0,0.00754]
[1776477582138,68.37,77219.35,0.0,-4e-05,0.0,0.00755]
[1776477590195,68.37,77219.43,0.0,-4e-05,0.0,0.00755]
[1776477596236,68.37,77220.52,0.0,-4e-05,0.0,0.00754]
[1776477601271,68.37,77221.45,0.0,-4e-05,0.0,0.00753]
[1776477606308,68.37,77214.41,0.0,-4e-05,0.0,0.0076]
[1776477611342,68.37,77202.51,0.0,-4e-05,0.0,0.00771]
[1776477616380,68.37,77201.75,0.0,-4e-05,0.0,0.00772]
[1776477621413,68.37,77203.5,0.0,-4e-05,0.0,0.0077]
[1776477626449,68.37,77202.16,0.0,-4e-05,0.0,0.00772]
[1776477632490,68.37,77201.17,0.0,-4e-05,0.0,0.00769]
[1776477638532,68.37,77201.48,0.0,-4e-05,0.0,0.00769]
[1776477644575,68.37,77201.06,0.0,-4e-05,0.0,0.00769]
[1776477649618,68.37,77201.39,0.0,-4e-05,0.0,0.00769]
[1776477654658,68.37,77199.45,0.0,-4e-05,0.0,0.00771]
[1776477661427,68.37,77197.28,0.0,-4e-05,0.0,0.00773]
[1776477666739,68.37,77185.54,0.0,-4e-05,0.0,0.00784]
[1776477671775,68.37,77171.4,0.0,-4e-05,0.0,0.00798]
[1776477677817,68.37,77166.31,0.0,-4e-05,0.0,0.00804]
[1776477683859,68.37,77163.25,0.0,-4e-05,0.0,0.00807]
[1776477688893,68.37,77168.0,0.0,-4e-05,0.0,0.00802]
[1776477693929,68.37,77167.94,0.0,-4e-05,0.0,0.00798]
[1776477698979,68.37,77159.98,0.0,-4e-05,0.0,0.00806]
[1776477704001,68.37,77151.31,0.0,-4e-05,0.0,0.00815]
[1776477710042,68.37,77145.8,0.0,-4e-05,0.0,0.00821]
[1776477715083,68.37,77144.17,0.0,-4e-05,0.0,0.00823]
[1776477720112,68.37,77141.52,0.0,-4e-05,0.0,0.00825]
[1776477725147,68.37,77141.2,0.0,-4e-05,0.0,0.00826]
[1776477730182,68.37,77138.73,0.0,-4e-05,0.0,0.00828]
[1776477735218,68.37,77136.4,0.0,-4e-05,0.0,0.00831]
[1776477740254,68.37,77136.03,0.0,-4e-05,0.0,0.00831]
[1776477748310,68.37,77134.67,0.0,-4e-05,0.0,0.00832]
[1776477753345,68.37,77136.55,0.0,-4e-05,0.0,0.00827]
[1776477758379,68.37,77148.54,0.0,-4e-05,0.0,0.00814]
[1776477763415,68.37,77148.39,0.0,-4e-05,0.0,0.00815]
[1776477768450,68.37,77148.82,0.0,-4e-05,0.0,0.00814]
[1776477773485,68.37,77148.6,0.0,-4e-05,0.0,0.00814]
[1776477779534,68.37,77147.91,0.0,-4e-05,0.0,0.00815]
[1776477784570,68.37,77140.44,0.0,-4e-05,0.0,0.00823]
[1776477789606,68.37,77142.66,0.0,-4e-05,0.0,0.0082]
[1776477794640,68.37,77145.88,0.0,-4e-05,0.0,0.00817]
[1776477800682,68.37,77147.8,0.0,-4e-05,0.0,0.00815]
[1776477812484,68.37,77153.47,0.0,-4e-05,0.0,0.00806]
[1776477822553,68.37,77144.85,0.0,-4e-05,0.0,0.00815]
[1776477828878,68.37,77132.9,0.0,-4e-05,0.0,0.00827]
[1776477833914,68.37,77134.25,0.0,-4e-05,0.0,0.00825]
[1776477839955,68.37,77140.67,0.0,-4e-05,0.0,0.00819]
[1776477849018,68.37,77142.77,0.0,-4e-05,0.0,0.00817]
[1776477857074,68.37,77144.1,0.0,-4e-05,0.0,0.00815]
[1776477863116,68.37,77143.41,0.0,-4e-05,0.0,0.00816]
[1776477869158,68.37,77140.94,0.0,-4e-05,0.0,0.00819]
[1776477876211,68.37,77137.76,0.0,-4e-05,0.0,0.00818]
[1776477881247,68.37,77151.29,0.0,-4e-05,0.0,0.00804]
[1776477886282,68.37,77154.79,0.0,-4e-05,0.0,0.00801]
[1776477893334,68.37,77162.43,0.0,-4e-05,0.0,0.00793]
[1776477898373,68.37,77163.8,0.0,-4e-05,0.0,0.00792]
[1776477903403,68.37,77164.24,0.0,-4e-05,0.0,0.00791]
[1776477909447,68.37,77165.16,0.0,-4e-05,0.0,0.0079]
[1776477915488,68.37,77166.91,0.0,-4e-05,0.0,0.00789]
[1776477920523,68.37,77178.62,0.0,-4e-05,0.0,0.00777]
[1776477925558,68.37,77180.8,0.0,-4e-05,0.0,0.00775]
[1776477931600,68.37,77180.36,0.0,-4e-05,0.0,0.00772]
[1776477936635,68.37,77181.47,0.0,-4e-05,0.0,0.00771]
[1776477941670,68.37,77181.82,0.0,-4e-05,0.0,0.0077]
[1776477946705,68.37,77191.82,0.0,-4e-05,0.0,0.00761]
[1776477951739,68.37,77191.86,0.0,-4e-05,0.0,0.00761]
[1776477956776,68.37,77191.59,0.0,-4e-05,0.0,0.00761]
[1776477961824,68.37,77181.98,0.0,-4e-05,0.0,0.0077]
[1776477966849,68.37,77182.77,0.0,-4e-05,0.0,0.00769]
[1776477971884,68.37,77187.04,0.0,-4e-05,0.0,0.00765]
[1776477976920,68.37,77189.09,0.0,-4e-05,0.0,0.00763]
[1776477981955,68.37,77186.96,0.0,-4e-05,0.0,0.00765]
[1776477987997,68.37,77186.57,0.0,-4e-05,0.0,0.00766]
[1776477993769,68.37,77186.34,0.0,-4e-05,0.0,0.00762]
[1776477999073,68.37,77186.87,0.0,-4e-05,0.0,0.00762]
[1776478004108,68.37,77186.65,0.0,-4e-05,0.0,0.00762]
[1776478011157,68.37,77186.75,0.0,-4e-05,0.0,0.00762]
[1776478016191,68.37,77187.51,0.0,-4e-05,0.0,0.00761]
[1776478021227,68.37,77185.49,0.0,-4e-05,0.0,0.00763]
[1776478026265,68.37,77183.5,0.0,-4e-05,0.0,0.00765]
[1776478031296,68.37,77182.61,0.0,-4e-05,0.0,0.00766]
[1776478036332,68.37,77190.74,0.0,-4e-05,0.0,0.00758]
[1776478041368,68.37,77190.57,0.0,-4e-05,0.0,0.00758]
[1776478049425,68.37,77190.85,0.0,-4e-05,0.0,0.00758]
[1776478054460,68.37,77191.32,0.0,-4e-05,0.0,0.00754]
[1776478064530,68.37,77190.54,0.0,-4e-05,0.0,0.00755]
[1776478071578,68.37,77191.25,0.0,-4e-05,0.0,0.00754]
[1776478076614,68.37,77190.5,0.0,-4e-05,0.0,0.00755]
[1776478081650,68.37,77199.98,0.0,-4e-05,0.0,0.00746]
[1776478086684,68.37,77200.42,0.0,-4e-05,0.0,0.00746]
[1776478091720,68.37,77215.33,0.0,-4e-05,0.0,0.00732]
[1776478096755,68.37,77216.75,0.0,-4e-05,0.0,0.0073]
[1776478098770,68.37,77251.89,0.0,-4e-05,0.0,0.00698]
[1776478104812,68.37,77268.07,0.0,-4e-05,0.0,0.00684]
[1776478110855,68.37,77262.77,0.0,-4e-05,0.0,0.00689]
[1776478115891,68.37,77248.0,0.0,-4e-05,0.0,0.00699]
[1776478120928,68.37,77249.59,0.0,-4e-05,0.0,0.00697]
[1776478125962,68.37,77248.36,0.0,-4e-05,0.0,0.00698]
[1776478130999,68.37,77250.05,0.0,-4e-05,0.0,0.00697]
[1776478136032,68.37,77261.65,0.0,-4e-05,0.0,0.00687]
[1776478141066,68.37,77259.73,0.0,-4e-05,0.0,0.00688]
[1776478146101,68.37,77257.88,0.0,-4e-05,0.0,0.0069]
[1776478151137,68.37,77258.3,0.0,-4e-05,0.0,0.0069]
[1776478156171,68.37,77259.88,0.0,-4e-05,0.0,0.00688]
[1776478161206,68.37,77246.32,0.0,-4e-05,0.0,0.007]
[1776478166241,68.37,77243.2,0.0,-4e-05,0.0,0.00703]
[1776478171278,68.37,77242.24,0.0,-4e-05,0.0,0.00701]
[1776478176312,68.37,77248.01,0.0,-4e-05,0.0,0.00695]
[1776478181352,68.37,77252.35,0.0,-4e-05,0.0,0.00692]
[1776478186386,68.37,77253.93,0.0,-4e-05,0.0,0.0069]
[1776478191421,68.37,77253.04,0.0,-4e-05,0.0,0.00691]
[1776478196456,68.37,77238.41,0.0,-4e-05,0.0,0.00704]
[1776478201495,68.37,77239.28,0.0,-4e-05,0.0,0.00703]
[1776478206526,68.37,77233.45,0.0,-4e-05,0.0,0.00708]
[1776478211564,68.37,77228.03,0.0,-4e-05,0.0,0.00713]
[1776478217605,68.37,77226.02,0.0,-4e-05,0.0,0.00715]
[1776478224654,68.37,77225.15,0.0,-4e-05,0.0,0.00716]
[1776478229690,68.37,77224.08,0.0,-4e-05,0.0,0.00717]
[1776478234726,68.37,77223.26,0.0,-4e-05,0.0,0.00714]
[1776478240769,68.37,77223.17,0.0,-4e-05,0.0,0.00714]
[1776478245803,68.37,77222.41,0.0,-4e-05,0.0,0.00715]
[1776478250838,68.37,77223.27,0.0,-4e-05,0.0,0.00714]
[1776478255873,68.37,77226.69,0.0,-4e-05,0.0,0.00711]
[1776478260908,68.37,77233.01,0.0,-4e-05,0.0,0.00706]
[1776478265945,68.37,77238.16,0.0,-4e-05,0.0,0.00701]
[1776478270982,68.37,77236.19,0.0,-4e-05,0.0,0.00703]
[1776478276018,68.37,77234.71,0.0,-4e-05,0.0,0.00704]
[1776478282059,68.37,77234.63,0.0,-4e-05,0.0,0.00704]
[1776478287098,68.37,77230.76,0.0,-4e-05,0.0,0.00708]
[1776478292132,68.37,77229.61,0.0,-4e-05,0.0,0.00705]
[1776478297169,68.37,77232.51,0.0,-4e-05,0.0,0.00703]
[1776478306026,68.37,77234.77,0.0,-4e-05,0.0,0.00701]
[1776478314288,68.37,77241.26,0.0,-4e-05,0.0,0.00695]
[1776478320331,68.37,77243.4,0.0,-4e-05,0.0,0.00693]
[1776478326176,68.37,77242.73,0.0,-4e-05,0.0,0.00694]
[1776478331408,68.37,77241.78,0.0,-4e-05,0.0,0.00694]
[1776478336445,68.37,77243.85,0.0,-4e-05,0.0,0.00693]
[1776478341492,68.37,77246.03,0.0,-4e-05,0.0,0.00691]
[1776478346516,68.37,77227.44,0.0,-4e-05,0.0,0.00707]
[1776478351550,68.37,77227.85,0.0,-4e-05,0.0,0.00704]
[1776478357594,68.37,77227.51,0.0,-4e-05,0.0,0.00704]
[1776478362627,68.37,77225.95,0.0,-4e-05,0.0,0.00705]
[1776478370687,68.37,77223.68,0.0,-4e-05,0.0,0.00707]
[1776478375726,68.37,77222.6,0.0,-4e-05,0.0,0.00708]
[1776478380763,68.37,77232.17,0.0,-4e-05,0.0,0.007]
[1776478385795,68.37,77234.56,0.0,-4e-05,0.0,0.00698]
[1776478390830,68.37,77234.66,0.0,-4e-05,0.0,0.00698]
[1776478395867,68.37,77235.26,0.0,-4e-05,0.0,0.00697]
[1776478404036,68.37,77235.36,0.0,-4e-05,0.0,0.00697]
[1776478412090,68.37,77235.28,0.0,-4e-05,0.0,0.00694]
[1776478417125,68.37,77229.26,0.0,-4e-05,0.0,0.00699]
[1776478422161,68.37,77226.8,0.0,-4e-05,0.0,0.00701]
[1776478427199,68.37,77223.8,0.0,-4e-05,0.0,0.00704]
[1776478432234,68.37,77222.14,0.0,-4e-05,0.0,0.00706]
[1776478438275,68.37,77220.83,0.0,-4e-05,0.0,0.00707]
[1776478447031,68.37,77222.04,0.0,-4e-05,0.0,0.00706]
[1776478452372,68.37,77220.01,0.0,-4e-05,0.0,0.00707]
[1776478463448,68.37,77219.8,0.0,-4e-05,0.0,0.00708]
[1776478468486,68.37,77223.54,0.0,-4e-05,0.0,0.00704]
[1776478475535,68.37,77238.59,0.0,-4e-05,0.0,0.00688]
[1776478481577,68.37,77239.67,0.0,-4e-05,0.0,0.00687]
[1776478487311,68.37,77248.59,0.0,-4e-05,0.0,0.00679]
[1776478492657,68.37,77262.46,0.0,-4e-05,0.0,0.00667]
[1776478497692,68.37,77277.16,0.0,-3e-05,0.0,0.00655]
[1776478502727,68.37,77280.25,0.0,-3e-05,0.0,0.00652]
[1776478507761,68.37,77280.19,0.0,-3e-05,0.0,0.00652]
[1776478512797,68.37,77286.99,0.0,-3e-05,0.0,0.00646]
[1776478520853,68.37,77287.16,0.0,-3e-05,0.0,0.00646]
[1776478525888,68.37,77298.37,0.0,-3e-05,0.0,0.00637]
[1776478530923,68.37,77302.2,0.0,-3e-05,0.0,0.00634]
[1776478535958,68.37,77317.67,0.0,-3e-05,0.0,0.00619]
[1776478541000,68.37,77342.12,0.0,-3e-05,0.0,0.00599]
[1776478546029,68.37,77356.39,0.0,-3e-05,0.0,0.00589]
[1776478551064,68.37,77351.38,0.0,-3e-05,0.0,0.00592]
[1776478558112,68.37,77349.25,0.0,-3e-05,0.0,0.00594]
[1776478563149,68.37,77351.51,0.0,-3e-05,0.0,0.00592]
[1776478568185,68.37,77350.74,0.0,-3e-05,0.0,0.00593]
[1776478573217,68.37,77350.86,0.0,-3e-05,0.0,0.00593]
[1776478578251,68.37,77345.15,0.0,-3e-05,0.0,0.00597]
[1776478583288,68.37,77345.15,0.0,-3e-05,0.0,0.00597]
[1776478588343,68.37,77345.74,0.0,-3e-05,0.0,0.00597]
[1776478593357,68.37,77346.33,0.0,-3e-05,0.0,0.00593]
[1776478598392,68.37,77346.93,0.0,-3e-05,0.0,0.00593]
[1776478604435,68.37,77347.03,0.0,-3e-05,0.0,0.00593]
[1776478609469,68.37,77347.31,0.0,-3e-05,0.0,0.00593]
[1776478616519,68.37,77345.24,0.0,-3e-05,0.0,0.00594]
[1776478621553,68.37,77347.11,0.0,-3e-05,0.0,0.00593]
[1776478626589,68.37,77347.4,0.0,-3e-05,0.0,0.00593]
[1776478631623,68.37,77358.05,0.0,-3e-05,0.0,0.00585]
[1776478636659,68.37,77352.77,0.0,-3e-05,0.0,0.00588]
[1776478641694,68.37,77349.66,0.0,-3e-05,0.0,0.00591]
[1776478648453,68.37,77350.91,0.0,-3e-05,0.0,0.0059]
[1776478655791,68.37,77350.68,0.0,-3e-05,0.0,0.00587]
[1776478660827,68.37,77348.93,0.0,-3e-05,0.0,0.00589]
[1776478666869,68.37,77343.16,0.0,-3e-05,0.0,0.00593]
[1776478672911,68.37,77343.92,0.0,-3e-05,0.0,0.00592]
[1776478678663,68.37,77343.34,0.0,-3e-05,0.0,0.00593]
[1776478684998,68.37,77342.9,0.0,-3e-05,0.0,0.00593]
[1776478693056,68.37,77342.66,0.0,-3e-05,0.0,0.00593]
[1776478698091,68.37,77341.9,0.0,-3e-05,0.0,0.00594]
[1776478703125,68.37,77341.95,0.0,-3e-05,0.0,0.00594]
[1776478708875,68.37,77340.02,0.0,-3e-05,0.0,0.00595]
[1776478716217,68.37,77340.89,0.0,-3e-05,0.0,0.00592]
[1776478721252,68.37,77352.08,0.0,-3e-05,0.0,0.00583]
[1776478726287,68.37,77353.77,0.0,-3e-05,0.0,0.00582]
[1776478731323,68.37,77353.34,0.0,-3e-05,0.0,0.00583]
[1776478737363,68.37,77354.69,0.0,-3e-05,0.0,0.00581]
[1776478742398,68.37,77354.62,0.0,-3e-05,0.0,0.00582]
[1776478747434,68.37,77353.38,0.0,-3e-05,0.0,0.00582]
[1776478752470,68.37,77351.09,0.0,-3e-05,0.0,0.00584]
[1776478757503,68.37,77347.32,0.0,-3e-05,0.0,0.00587]
[1776478762540,68.37,77347.32,0.0,-3e-05,0.0,0.00587]
[1776478768581,68.37,77344.35,0.0,-3e-05,0.0,0.00589]
[1776478773616,68.37,77344.21,0.0,-3e-05,0.0,0.00587]
[1776478778650,68.37,77343.84,0.0,-3e-05,0.0,0.00587]
[1776478783686,68.37,77344.97,0.0,-3e-05,0.0,0.00586]
[1776478788721,68.37,77345.88,0.0,-3e-05,0.0,0.00585]
[1776478794762,68.37,77346.39,0.0,-3e-05,0.0,0.00585]
[1776478799799,68.37,77348.72,0.0,-3e-05,0.0,0.00583]
[1776478804833,68.37,77351.93,0.0,-3e-05,0.0,0.00581]
[1776478809877,68.37,77357.81,0.0,-3e-05,0.0,0.00576]
[1776478814924,68.37,77353.73,0.0,-3e-05,0.0,0.00579]
[1776478820947,68.37,77359.21,0.0,-3e-05,0.0,0.00575]
[1776478826989,68.37,77352.97,0.0,-3e-05,0.0,0.0058]
[1776478833032,68.37,77352.06,0.0,-3e-05,0.0,0.00578]
[1776478838071,68.37,77350.5,0.0,-3e-05,0.0,0.00579]
[1776478843102,68.37,77343.61,0.0,-3e-05,0.0,0.00584]
[1776478848136,68.37,77341.94,0.0,-3e-05,0.0,0.00586]
[1776478854181,68.37,77340.25,0.0,-3e-05,0.0,0.00587]
[1776478859928,68.37,77338.35,0.0,-3e-05,0.0,0.00588]
[1776478865261,68.37,77338.36,0.0,-3e-05,0.0,0.00588]
[1776478870292,68.37,77339.39,0.0,-3e-05,0.0,0.00587]
[1776478875326,68.37,77338.77,0.0,-3e-05,0.0,0.00588]
[1776478880361,68.37,77333.79,0.0,-3e-05,0.0,0.00592]
[1776478888419,68.37,77327.06,0.0,-3e-05,0.0,0.00597]
[1776478893454,68.37,77319.3,0.0,-3e-05,0.0,0.006]
[1776478898487,68.37,77325.75,0.0,-3e-05,0.0,0.00595]
[1776478906543,68.37,77336.36,0.0,-3e-05,0.0,0.00587]
[1776478911578,68.37,77334.69,0.0,-3e-05,0.0,0.00588]
[1776478919636,68.37,77334.56,0.0,-3e-05,0.0,0.00588]
[1776478924676,68.37,77334.51,0.0,-3e-05,0.0,0.00588]
[1776478929707,68.37,77343.24,0.0,-3e-05,0.0,0.00582]
[1776478934743,68.37,77346.56,0.0,-3e-05,0.0,0.00579]
[1776478939778,68.37,77350.88,0.0,-3e-05,0.0,0.00576]
[1776478944814,68.37,77355.21,0.0,-3e-05,0.0,0.00573]
[1776478949849,68.37,77354.91,0.0,-3e-05,0.0,0.00573]
[1776478956897,68.37,77354.23,0.0,-3e-05,0.0,0.00571]
[1776478963946,68.37,77353.64,0.0,-3e-05,0.0,0.00571]
[1776478969991,68.37,77353.12,0.0,-3e-05,0.0,0.00572]
[1776478975028,68.37,77352.7,0.0,-3e-05,0.0,0.00572]
[1776478980771,68.37,77352.45,0.0,-3e-05,0.0,0.00572]
[1776478986103,68.37,77367.46,0.0,-3e-05,0.0,0.00561]
[1776478991139,68.37,77372.02,0.0,-3e-05,0.0,0.00558]
[1776478996178,68.37,77372.06,0.0,-3e-05,0.0,0.00558]
[1776479002217,68.37,77373.03,0.0,-3e-05,0.0,0.00557]
[1776479010996,68.37,77375.87,0.0,-3e-05,0.0,0.00555]
[1776479018330,68.37,77376.55,0.0,-3e-05,0.0,0.00552]
[1776479024375,68.37,77378.42,0.0,-3e-05,0.0,0.00551]
[1776479026387,68.37,77403.71,0.0,-3e-05,0.0,0.00533]
[1776479031437,68.37,77387.96,0.0,-3e-05,0.0,0.00544]
[1776479036458,68.37,77366.83,0.0,-3e-05,0.0,0.00559]
[1776479041500,68.37,77363.57,0.0,-3e-05,0.0,0.00561]
[1776479046530,68.37,77356.41,0.0,-3e-05,0.0,0.00567]
[1776479051565,68.37,77346.26,0.0,-3e-05,0.0,0.00574]
[1776479056600,68.37,77332.67,0.0,-3e-05,0.0,0.00584]
[1776479061641,68.37,77330.52,0.0,-3e-05,0.0,0.00586]
[1776479066680,68.37,77325.97,0.0,-3e-05,0.0,0.00589]
[1776479072719,68.37,77324.4,0.0,-3e-05,0.0,0.00588]
[1776479078761,68.37,77326.03,0.0,-3e-05,0.0,0.00586]
[1776479091564,68.37,77327.35,0.0,-3e-05,0.0,0.00585]
[1776479096889,68.37,77328.03,0.0,-3e-05,0.0,0.00585]
[1776479101924,68.37,77330.09,0.0,-3e-05,0.0,0.00583]
[1776479106961,68.37,77312.91,0.0,-3e-05,0.0,0.00596]
[1776479111994,68.37,77308.94,0.0,-3e-05,0.0,0.006]
[1776479117031,68.37,77323.45,0.0,-3e-05,0.0,0.00588]
[1776479122066,68.37,77326.12,0.0,-3e-05,0.0,0.00586]
[1776479127102,68.37,77328.65,0.0,-3e-05,0.0,0.00584]
[1776479134150,68.37,77327.83,0.0,-3e-05,0.0,0.00582]
[1776479141916,68.37,77325.55,0.0,-3e-05,0.0,0.00584]
[1776479147242,68.37,77322.85,0.0,-3e-05,0.0,0.00586]
[1776479152277,68.37,77315.4,0.0,-3e-05,0.0,0.00592]
[1776479157311,68.37,77314.22,0.0,-3e-05,0.0,0.00593]
[1776479163354,68.37,77313.97,0.0,-3e-05,0.0,0.00593]
[1776479170404,68.37,77308.51,0.0,-3e-05,0.0,0.00597]
[1776479175440,68.37,77311.73,0.0,-3e-05,0.0,0.00595]
[1776479180479,68.37,77319.42,0.0,-3e-05,0.0,0.00589]
[1776479190545,68.37,77319.06,0.0,-3e-05,0.0,0.00589]
[1776479195579,68.37,77327.61,0.0,-3e-05,0.0,0.0058]
[1776479201620,68.37,77328.77,0.0,-3e-05,0.0,0.00579]
[1776479208674,68.37,77326.43,0.0,-3e-05,0.0,0.00581]
[1776479213708,68.37,77322.26,0.0,-3e-05,0.0,0.00584]
[1776479218743,68.37,77321.06,0.0,-3e-05,0.0,0.00585]
[1776479223777,68.37,77320.81,0.0,-3e-05,0.0,0.00585]
[1776479228817,68.37,77322.78,0.0,-3e-05,0.0,0.00583]
[1776479235863,68.37,77325.2,0.0,-3e-05,0.0,0.00581]
[1776479240900,68.37,77328.2,0.0,-3e-05,0.0,0.00579]
[1776479245933,68.37,77327.03,0.0,-3e-05,0.0,0.0058]
[1776479250969,68.37,77338.44,0.0,-3e-05,0.0,0.00572]
[1776479256007,68.37,77342.3,0.0,-3e-05,0.0,0.00566]
[1776479261039,68.37,77342.93,0.0,-3e-05,0.0,0.00566]
[1776479267082,68.37,77338.0,0.0,-3e-05,0.0,0.00569]
[1776479273123,68.37,77337.1,0.0,-3e-05,0.0,0.0057]
[1776479278158,68.37,77335.16,0.0,-3e-05,0.0,0.00571]
[1776479284200,68.37,77334.97,0.0,-3e-05,0.0,0.00571]
[1776479293264,68.37,77333.71,0.0,-3e-05,0.0,0.00572]
[1776479299308,68.37,77326.96,0.0,-3e-05,0.0,0.00577]
[1776479305348,68.37,77325.78,0.0,-3e-05,0.0,0.00578]
[1776479310384,68.37,77326.29,0.0,-3e-05,0.0,0.00578]
[1776479315418,68.37,77325.99,0.0,-3e-05,0.0,0.00575]
[1776479320454,68.37,77326.04,0.0,-3e-05,0.0,0.00575]
[1776479325489,68.37,77324.12,0.0,-3e-05,0.0,0.00577]
[1776479330525,68.37,77308.31,0.0,-3e-05,0.0,0.00589]
[1776479335571,68.37,77311.04,0.0,-3e-05,0.0,0.00587]
[1776479340595,68.37,77315.17,0.0,-3e-05,0.0,0.00583]
[1776479346637,68.37,77316.18,0.0,-3e-05,0.0,0.00583]
[1776479351672,68.37,77312.84,0.0,-3e-05,0.0,0.00585]
[1776479356706,68.37,77310.33,0.0,-3e-05,0.0,0.00587]
[1776479361742,68.37,77310.77,0.0,-3e-05,0.0,0.00587]
[1776479367789,68.37,77312.12,0.0,-3e-05,0.0,0.00586]
[1776479373541,68.37,77313.37,0.0,-3e-05,0.0,0.00582]
[1776479378865,68.37,77315.05,0.0,-3e-05,0.0,0.00581]
[1776479387927,68.37,77318.82,0.0,-3e-05,0.0,0.00578]
[1776479392963,68.37,77318.99,0.0,-3e-05,0.0,0.00578]
[1776479403035,68.37,77317.65,0.0,-3e-05,0.0,0.00579]
[1776479410085,68.37,77319.32,0.0,-3e-05,0.0,0.00578]
[1776479415121,68.37,77316.66,0.0,-3e-05,0.0,0.0058]
[1776479420155,68.37,77316.69,0.0,-3e-05,0.0,0.0058]
[1776479428211,68.37,77316.75,0.0,-3e-05,0.0,0.0058]
[1776479433971,68.37,77317.09,0.0,-3e-05,0.0,0.00577]
[1776479439288,68.37,77298.33,0.0,-3e-05,0.0,0.00591]
[1776479444325,68.37,77300.1,0.0,-3e-05,0.0,0.00589]
[1776479449358,68.37,77301.05,0.0,-3e-05,0.0,0.00589]
[1776479454394,68.37,77300.55,0.0,-3e-05,0.0,0.00589]
[1776479459428,68.37,77297.35,0.0,-3e-05,0.0,0.00591]
[1776479464466,68.37,77282.14,0.0,-3e-05,0.0,0.00603]
[1776479469499,68.37,77279.22,0.0,-3e-05,0.0,0.00605]
[1776479476547,68.37,77277.96,0.0,-3e-05,0.0,0.00606]
[1776479484322,68.37,77276.35,0.0,-3e-05,0.0,0.00608]
[1776479489638,68.37,77275.5,0.0,-3e-05,0.0,0.00608]
[1776479496688,68.37,77274.62,0.0,-3e-05,0.0,0.00606]
[1776479501723,68.37,77273.08,0.0,-3e-05,0.0,0.00607]
[1776479506758,68.37,77272.2,0.0,-3e-05,0.0,0.00608]
[1776479514532,68.37,77270.93,0.0,-3e-05,0.0,0.00609]
[1776479519855,68.37,77270.45,0.0,-3e-05,0.0,0.00609]
[1776479524891,68.37,77264.45,0.0,-3e-05,0.0,0.00614]
[1776479529926,68.37,77261.9,0.0,-3e-05,0.0,0.00616]
[1776479535968,68.37,77259.2,0.0,-3e-05,0.0,0.00618]
[1776479542010,68.37,77259.33,0.0,-3e-05,0.0,0.00618]
[1776479547045,68.37,77257.48,0.0,-3e-05,0.0,0.0062]
[1776479552081,68.37,77258.95,0.0,-3e-05,0.0,0.00616]
[1776479560137,68.37,77260.45,0.0,-3e-05,0.0,0.00614]
[1776479570206,68.37,77263.22,0.0,-3e-05,0.0,0.00612]
[1776479575241,68.37,77270.22,0.0,-3e-05,0.0,0.00607]
[1776479581283,68.37,77268.56,0.0,-3e-05,0.0,0.00608]
[1776479588332,68.37,77268.21,0.0,-3e-05,0.0,0.00608]
[1776479595384,68.37,77268.3,0.0,-3e-05,0.0,0.00608]
[1776479601425,68.37,77274.9,0.0,-3e-05,0.0,0.00603]
[1776479606460,68.37,77267.36,0.0,-3e-05,0.0,0.00609]
[1776479611495,68.37,77267.83,0.0,-3e-05,0.0,0.00606]
[1776479619554,68.37,77267.92,0.0,-3e-05,0.0,0.00606]
[1776479625593,68.37,77271.88,0.0,-3e-05,0.0,0.00603]
[1776479630629,68.37,77277.03,0.0,-3e-05,0.0,0.00599]
[1776479635664,68.37,77272.13,0.0,-3e-05,0.0,0.00602]
[1776479640700,68.37,77270.99,0.0,-3e-05,0.0,0.00603]
[1776479645734,68.37,77270.65,0.0,-3e-05,0.0,0.00604]
[1776479650785,68.37,77268.69,0.0,-3e-05,0.0,0.00605]
[1776479655807,68.37,77268.07,0.0,-3e-05,0.0,0.00606]
[1776479660843,68.37,77260.04,0.0,-3e-05,0.0,0.00612]
[1776479666891,68.37,77254.88,0.0,-3e-05,0.0,0.00616]
[1776479672927,68.37,77252.77,0.0,-3e-05,0.0,0.00615]
[1776479679982,68.37,77252.7,0.0,-3e-05,0.0,0.00615]
[1776479685011,68.37,77255.75,0.0,-3e-05,0.0,0.00612]
[1776479692060,68.37,77256.44,0.0,-3e-05,0.0,0.00612]
[1776479699111,68.37,77257.36,0.0,-3e-05,0.0,0.00611]
[1776479704145,68.37,77259.78,0.0,-3e-05,0.0,0.00609]
[1776479709188,68.37,77253.6,0.0,-3e-05,0.0,0.00614]
[1776479714225,68.37,77251.58,0.0,-3e-05,0.0,0.00616]
[1776479721273,68.37,77250.93,0.0,-3e-05,0.0,0.00616]
[1776479727315,68.37,77253.04,0.0,-3e-05,0.0,0.00614]
[1776479733365,68.37,77252.33,0.0,-3e-05,0.0,0.00612]
[1776479742428,68.37,77251.51,0.0,-3e-05,0.0,0.00613]
[1776479751491,68.37,77253.53,0.0,-3e-05,0.0,0.00611]
[1776479757534,68.37,77254.93,0.0,-3e-05,0.0,0.0061]
[1776479762569,68.37,77258.76,0.0,-3e-05,0.0,0.00607]
[1776479770625,68.37,77261.5,0.0,-3e-05,0.0,0.00605]
[1776479775661,68.37,77262.36,0.0,-3e-05,0.0,0.00604]
[1776479784723,68.37,77261.56,0.0,-3e-05,0.0,0.00605]
[1776479790765,68.37,77270.29,0.0,-3e-05,0.0,0.00598]
[1776479796571,68.37,77268.27,0.0,-3e-05,0.0,0.00597]
[1776479801841,68.37,77270.27,0.0,-3e-05,0.0,0.00595]
[1776479806876,68.37,77274.88,0.0,-3e-05,0.0,0.00592]
[1776479811915,68.37,77273.34,0.0,-3e-05,0.0,0.00593]
[1776479817953,68.37,77268.39,0.0,-3e-05,0.0,0.00597]
[1776479822990,68.37,77269.38,0.0,-3e-05,0.0,0.00596]
[1776479826781,68.37,77296.7,0.0,-3e-05,0.0,0.00575]
[1776479832052,68.37,77305.25,0.0,-3e-05,0.0,0.00569]
[1776479835091,68.37,77338.35,0.0,-3e-05,0.0,0.00545]
[1776479840110,68.37,77346.57,0.0,-3e-05,0.0,0.00539]
[1776479845142,68.37,77341.24,0.0,-3e-05,0.0,0.00543]
[1776479850186,68.37,77332.6,0.0,-3e-05,0.0,0.00549]
[1776479856221,68.37,77332.69,0.0,-3e-05,0.0,0.00546]
[1776479863272,68.37,77333.08,0.0,-3e-05,0.0,0.00546]
[1776479868309,68.37,77341.58,0.0,-3e-05,0.0,0.0054]
[1776479873344,68.37,77341.81,0.0,-3e-05,0.0,0.0054]
[1776479879386,68.37,77348.41,0.0,-3e-05,0.0,0.00535]
[1776479884422,68.37,77346.54,0.0,-3e-05,0.0,0.00537]
[1776479889459,68.37,77372.82,0.0,-3e-05,0.0,0.00518]
[1776479894518,68.37,77366.2,0.0,-3e-05,0.0,0.00523]
[1776479899552,68.37,77366.17,0.0,-3e-05,0.0,0.00523]
[1776479904587,68.37,77372.66,0.0,-3e-05,0.0,0.00519]
[1776479909622,68.37,77371.17,0.0,-3e-05,0.0,0.0052]
[1776479914660,68.37,77372.73,0.0,-3e-05,0.0,0.00516]
[1776479920698,68.37,77375.73,0.0,-3e-05,0.0,0.00514]
[1776479926741,68.37,77375.47,0.0,-3e-05,0.0,0.00514]
[1776479935804,68.37,77369.27,0.0,-3e-05,0.0,0.00518]
[1776479940840,68.37,77364.77,0.0,-3e-05,0.0,0.00521]
[1776479945874,68.37,77364.05,0.0,-3e-05,0.0,0.00522]
[1776479950911,68.37,77357.5,0.0,-3e-05,0.0,0.00526]
[1776479955949,68.37,77351.21,0.0,-3e-05,0.0,0.00531]
[1776479961987,68.37,77350.6,0.0,-3e-05,0.0,0.00531]
[1776479967024,68.37,77354.65,0.0,-3e-05,0.0,0.00528]
[1776479972057,68.37,77364.02,0.0,-3e-05,0.0,0.00519]
[1776479977093,68.37,77363.74,0.0,-3e-05,0.0,0.0052]
[1776479982129,68.37,77358.16,0.0,-3e-05,0.0,0.00523]
[1776479987920,68.37,77350.72,0.0,-3e-05,0.0,0.00528]
[1776479993209,68.37,77343.4,0.0,-3e-05,0.0,0.00534]
[1776479998243,68.37,77341.73,0.0,-3e-05,0.0,0.00535]
[1776480003278,68.37,77343.84,0.0,-3e-05,0.0,0.00533]
[1776480008317,68.37,77342.68,0.0,-3e-05,0.0,0.00534]
[1776480014356,68.37,77349.84,0.0,-3e-05,0.0,0.00529]
[1776480019392,68.37,77373.29,0.0,-3e-05,0.0,0.00513]
[1776480025443,68.37,77375.39,0.0,-3e-05,0.0,0.00512]
[1776480030469,68.37,77383.42,0.0,-3e-05,0.0,0.00506]
[1776480035503,68.37,77377.54,0.0,-3e-05,0.0,0.00508]
[1776480040538,68.37,77362.14,0.0,-3e-05,0.0,0.00518]
[1776480045573,68.37,77359.51,0.0,-3e-05,0.0,0.0052]
[1776480050610,68.37,77344.88,0.0,-3e-05,0.0,0.0053]
[1776480055643,68.37,77342.16,0.0,-3e-05,0.0,0.00532]
[1776480061688,68.37,77341.89,0.0,-3e-05,0.0,0.00532]
[1776480066719,68.37,77335.75,0.0,-3e-05,0.0,0.00536]
[1776480073768,68.37,77333.21,0.0,-3e-05,0.0,0.00538]
[1776480080819,68.37,77334.71,0.0,-3e-05,0.0,0.00537]
[1776480085856,68.37,77339.89,0.0,-3e-05,0.0,0.00533]
[1776480092902,68.37,77339.14,0.0,-3e-05,0.0,0.00531]
[1776480097937,68.37,77344.54,0.0,-3e-05,0.0,0.00528]
[1776480102978,68.37,77353.66,0.0,-3e-05,0.0,0.00521]
[1776480109023,68.37,77373.76,0.0,-3e-05,0.0,0.00508]
[1776480114057,68.37,77364.48,0.0,-3e-05,0.0,0.00514]
[1776480120099,68.37,77362.07,0.0,-3e-05,0.0,0.00516]
[1776480128154,68.37,77363.18,0.0,-3e-05,0.0,0.00515]
[1776480138225,68.37,77364.63,0.0,-3e-05,0.0,0.00514]
[1776480144265,68.37,77367.72,0.0,-3e-05,0.0,0.00512]
[1776480149302,68.37,77367.1,0.0,-3e-05,0.0,0.00512]
[1776480154337,68.37,77368.93,0.0,-3e-05,0.0,0.00509]
[1776480159370,68.37,77372.95,0.0,-3e-05,0.0,0.00506]
[1776480164407,68.37,77374.79,0.0,-3e-05,0.0,0.00505]
[1776480169441,68.37,77374.94,0.0,-3e-05,0.0,0.00505]
[1776480174476,68.37,77375.79,0.0,-3e-05,0.0,0.00504]
[1776480179511,68.37,77374.95,0.0,-3e-05,0.0,0.00505]
[1776480184548,68.37,77372.88,0.0,-3e-05,0.0,0.00506]
[1776480189586,68.37,77370.96,0.0,-3e-05,0.0,0.00507]
[1776480194617,68.37,77369.36,0.0,-3e-05,0.0,0.00508]
[1776480199651,68.37,77369.66,0.0,-3e-05,0.0,0.00508]
[1776480204686,68.37,77370.65,0.0,-3e-05,0.0,0.00507]
[1776480210727,68.37,77364.55,0.0,-3e-05,0.0,0.00511]
[1776480215762,68.37,77365.28,0.0,-3e-05,0.0,0.00508]
[1776480221805,68.37,77365.52,0.0,-3e-05,0.0,0.00508]
[1776480226839,68.37,77366.89,0.0,-3e-05,0.0,0.00507]
[1776480234897,68.37,77368.96,0.0,-3e-05,0.0,0.00506]
[1776480239932,68.37,77369.74,0.0,-3e-05,0.0,0.00506]
[1776480244967,68.37,77354.37,0.0,-3e-05,0.0,0.00516]
[1776480246983,68.37,77323.48,0.0,-3e-05,0.0,0.00537]
[1776480250008,68.37,77294.5,0.0,-3e-05,0.0,0.00558]
[1776480255040,68.37,77306.65,0.0,-3e-05,0.0,0.00549]
[1776480260075,68.37,77312.5,0.0,-3e-05,0.0,0.00545]
[1776480266119,68.37,77317.63,0.0,-3e-05,0.0,0.00541]
[1776480271157,68.37,77323.01,0.0,-3e-05,0.0,0.00535]
[1776480277196,68.37,77327.33,0.0,-3e-05,0.0,0.00532]
[1776480283237,68.37,77322.2,0.0,-3e-05,0.0,0.00535]
[1776480288272,68.37,77321.42,0.0,-3e-05,0.0,0.00536]
[1776480295323,68.37,77321.18,0.0,-3e-05,0.0,0.00536]
[1776480301364,68.37,77322.56,0.0,-3e-05,0.0,0.00535]
[1776480306402,68.37,77325.38,0.0,-3e-05,0.0,0.00533]
[1776480312441,68.37,77320.52,0.0,-3e-05,0.0,0.00536]
[1776480317477,68.37,77320.54,0.0,-3e-05,0.0,0.00536]
[1776480322512,68.37,77321.01,0.0,-3e-05,0.0,0.00536]
[1776480327548,68.37,77319.73,0.0,-3e-05,0.0,0.00537]
[1776480332582,68.37,77314.7,0.0,-3e-05,0.0,0.00538]
[1776480337617,68.37,77320.21,0.0,-3e-05,0.0,0.00534]
[1776480342652,68.37,77319.54,0.0,-3e-05,0.0,0.00535]
[1776480350481,68.37,77317.41,0.0,-3e-05,0.0,0.00536]
[1776480355741,68.37,77317.41,0.0,-3e-05,0.0,0.00536]
[1776480360779,68.37,77312.24,0.0,-3e-05,0.0,0.0054]
[1776480365813,68.37,77313.36,0.0,-3e-05,0.0,0.00539]
[1776480370850,68.37,77313.67,0.0,-3e-05,0.0,0.00539]
[1776480375884,68.37,77315.13,0.0,-3e-05,0.0,0.00538]
[1776480380918,68.37,77317.95,0.0,-3e-05,0.0,0.00536]
[1776480385955,68.37,77322.68,0.0,-3e-05,0.0,0.00532]
[1776480390996,68.37,77323.24,0.0,-3e-05,0.0,0.00532]
[1776480396028,68.37,77323.97,0.0,-3e-05,0.0,0.00529]
[1776480402071,68.37,77323.75,0.0,-3e-05,0.0,0.00529]
[1776480410905,68.37,77323.59,0.0,-3e-05,0.0,0.00529]
[1776480421212,68.37,77323.06,0.0,-3e-05,0.0,0.0053]
[1776480426238,68.37,77326.79,0.0,-3e-05,0.0,0.00527]
[1776480432281,68.37,77325.58,0.0,-3e-05,0.0,0.00528]
[1776480439329,68.37,77325.05,0.0,-3e-05,0.0,0.00528]
[1776480444367,68.37,77324.74,0.0,-3e-05,0.0,0.00528]
[1776480449403,68.37,77324.6,0.0,-3e-05,0.0,0.00528]
[1776480454454,68.37,77324.09,0.0,-3e-05,0.0,0.00526]
[1776480461256,68.37,77323.52,0.0,-3e-05,0.0,0.00527]
[1776480469560,68.37,77323.53,0.0,-3e-05,0.0,0.00527]
[1776480476609,68.37,77323.57,0.0,-3e-05,0.0,0.00527]
[1776480482653,68.37,77324.21,0.0,-3e-05,0.0,0.00526]
[1776480487687,68.37,77311.98,0.0,-3e-05,0.0,0.00535]
[1776480492721,68.37,77314.73,0.0,-3e-05,0.0,0.00533]
[1776480497755,68.37,77321.41,0.0,-3e-05,0.0,0.00528]
[1776480503798,68.37,77323.23,0.0,-3e-05,0.0,0.00527]
[1776480509845,68.37,77327.54,0.0,-3e-05,0.0,0.00524]
[1776480517906,68.37,77326.05,0.0,-3e-05,0.0,0.00522]
[1776480522953,68.37,77325.61,0.0,-3e-05,0.0,0.00523]
[1776480527977,68.37,77314.32,0.0,-3e-05,0.0,0.0053]
[1776480536033,68.37,77314.74,0.0,-3e-05,0.0,0.0053]
[1776480542075,68.37,77314.1,0.0,-3e-05,0.0,0.00531]
[1776480547110,68.37,77309.47,0.0,-3e-05,0.0,0.00534]
[1776480552145,68.37,77302.25,0.0,-3e-05,0.0,0.00539]
[1776480557181,68.37,77302.14,0.0,-3e-05,0.0,0.00539]
[1776480561963,68.37,77302.48,0.0,-3e-05,0.0,0.00539]
[1776480563222,68.37,77302.48,0.0,-3e-05,0.0,0.00539]
[1776480568257,68.37,77302.87,0.0,-3e-05,0.0,0.00538]
[1776480574299,68.37,77304.37,0.0,-3e-05,0.0,0.00535]
[1776480581349,68.37,77304.51,0.0,-3e-05,0.0,0.00535]
[1776480586382,68.37,77304.98,0.0,-3e-05,0.0,0.00534]
[1776480591419,68.37,77304.94,0.0,-3e-05,0.0,0.00534]
[1776480596459,68.37,77308.82,0.0,-3e-05,0.0,0.00532]
[1776480601489,68.37,77307.07,0.0,-3e-05,0.0,0.00533]
[1776480607530,68.37,77302.72,0.0,-3e-05,0.0,0.00536]
[1776480612568,68.37,77297.81,0.0,-3e-05,0.0,0.00539]
[1776480617600,68.37,77298.32,0.0,-3e-05,0.0,0.00539]
[1776480622636,68.37,77298.38,0.0,-3e-05,0.0,0.00539]
[1776480627670,68.37,77298.92,0.0,-3e-05,0.0,0.00539]
[1776480633713,68.37,77298.06,0.0,-3e-05,0.0,0.00537]
[1776480640763,68.37,77293.97,0.0,-3e-05,0.0,0.00539]
[1776480652600,68.37,77290.43,0.0,-3e-05,0.0,0.00542]
[1776480662671,68.37,77282.35,0.0,-3e-05,0.0,0.00548]
[1776480667954,68.37,77276.24,0.0,-3e-05,0.0,0.00552]
[1776480672988,68.37,77275.8,0.0,-3e-05,0.0,0.00552]
[1776480678024,68.37,77278.24,0.0,-3e-05,0.0,0.00551]
[1776480686081,68.37,77280.21,0.0,-3e-05,0.0,0.00549]
[1776480692886,68.37,77282.43,0.0,-3e-05,0.0,0.00545]
[1776480702195,68.37,77284.82,0.0,-3e-05,0.0,0.00543]
[1776480707230,68.37,77293.6,0.0,-3e-05,0.0,0.00537]
[1776480712265,68.37,77296.96,0.0,-3e-05,0.0,0.00535]
[1776480717301,68.37,77288.15,0.0,-3e-05,0.0,0.00541]
[1776480722334,68.37,77283.84,0.0,-3e-05,0.0,0.00544]
[1776480728383,68.37,77278.26,0.0,-3e-05,0.0,0.00548]
[1776480733415,68.37,77277.07,0.0,-3e-05,0.0,0.00549]
[1776480738449,68.37,77277.86,0.0,-3e-05,0.0,0.00548]
[1776480750530,68.37,77278.97,0.0,-3e-05,0.0,0.00547]
[1776480760603,68.37,77277.9,0.0,-3e-05,0.0,0.00546]
[1776480765651,68.37,77282.07,0.0,-3e-05,0.0,0.00543]
[1776480770674,68.37,77282.07,0.0,-3e-05,0.0,0.00543]
[1776480776715,68.37,77279.23,0.0,-3e-05,0.0,0.00545]
[1776480782758,68.37,77277.24,0.0,-3e-05,0.0,0.00546]
[1776480787792,68.37,77277.56,0.0,-3e-05,0.0,0.00546]
[1776480792827,68.37,77277.84,0.0,-3e-05,0.0,0.00546]
[1776480800883,68.37,77279.31,0.0,-3e-05,0.0,0.00545]
[1776480810968,68.37,77280.05,0.0,-3e-05,0.0,0.00544]
[1776480820018,68.37,77281.6,0.0,-3e-05,0.0,0.0054]
[1776480825058,68.37,77284.02,0.0,-3e-05,0.0,0.00539]
[1776480831094,68.37,77283.71,0.0,-3e-05,0.0,0.00539]
[1776480839148,68.37,77282.96,0.0,-3e-05,0.0,0.00539]
[1776480845192,68.37,77278.44,0.0,-3e-05,0.0,0.00543]
[1776480852239,68.37,77277.01,0.0,-3e-05,0.0,0.00544]
[1776480860297,68.37,77278.83,0.0,-3e-05,0.0,0.00542]
[1776480865331,68.37,77279.41,0.0,-3e-05,0.0,0.00542]
[1776480870368,68.37,77280.15,0.0,-3e-05,0.0,0.00541]
[1776480875403,68.37,77280.86,0.0,-3e-05,0.0,0.00538]
[1776480880441,68.37,77289.21,0.0,-3e-05,0.0,0.00532]
[1776480885472,68.37,77308.99,0.0,-3e-05,0.0,0.00519]
[1776480890506,68.37,77310.21,0.0,-3e-05,0.0,0.00518]
[1776480898563,68.37,77310.49,0.0,-3e-05,0.0,0.00518]
[1776480903598,68.37,77286.21,0.0,-3e-05,0.0,0.00534]
[1776480908633,68.37,77298.14,0.0,-3e-05,0.0,0.00526]
[1776480913669,68.37,77302.79,0.0,-3e-05,0.0,0.00523]
[1776480918703,68.37,77305.81,0.0,-3e-05,0.0,0.00521]
[1776480924513,68.37,77310.84,0.0,-3e-05,0.0,0.00517]
[1776480929781,68.37,77311.29,0.0,-3e-05,0.0,0.00517]
[1776480941864,68.37,77312.48,0.0,-3e-05,0.0,0.00514]
[1776480946900,68.37,77312.97,0.0,-3e-05,0.0,0.00513]
[1776480953949,68.37,77307.86,0.0,-3e-05,0.0,0.00517]
[1776480958982,68.37,77308.66,0.0,-3e-05,0.0,0.00516]
[1776480964019,68.37,77308.54,0.0,-3e-05,0.0,0.00516]
[1776480969053,68.37,77306.6,0.0,-3e-05,0.0,0.00518]
[1776480975096,68.37,77304.13,0.0,-3e-05,0.0,0.00519]
[1776480981139,68.37,77305.49,0.0,-3e-05,0.0,0.00519]
[1776480987180,68.37,77305.58,0.0,-3e-05,0.0,0.00518]
[1776480992217,68.37,77307.6,0.0,-3e-05,0.0,0.00515]
[1776480997250,68.37,77306.68,0.0,-3e-05,0.0,0.00515]
[1776481003293,68.37,77307.82,0.0,-3e-05,0.0,0.00514]
[1776481008327,68.37,77308.04,0.0,-3e-05,0.0,0.00514]
[1776481013362,68.37,77313.9,0.0,-3e-05,0.0,0.0051]
[1776481019406,68.37,77316.96,0.0,-3e-05,0.0,0.00508]
[1776481025214,68.37,77316.59,0.0,-3e-05,0.0,0.00509]
[1776481031487,68.37,77316.87,0.0,-3e-05,0.0,0.00508]
[1776481037530,68.37,77317.34,0.0,-3e-05,0.0,0.00508]
[1776481042565,68.37,77315.93,0.0,-3e-05,0.0,0.00509]
[1776481048606,68.37,77315.89,0.0,-3e-05,0.0,0.00509]
[1776481053645,68.37,77316.43,0.0,-3e-05,0.0,0.00506]
[1776481059685,68.37,77317.15,0.0,-3e-05,0.0,0.00506]
[1776481065732,68.37,77317.12,0.0,-3e-05,0.0,0.00506]
[1776481071771,68.37,77314.87,0.0,-3e-05,0.0,0.00507]
[1776481076805,68.37,77311.82,0.0,-3e-05,0.0,0.00509]
[1776481084859,68.37,77311.67,0.0,-3e-05,0.0,0.00509]
[1776481089896,68.37,77313.23,0.0,-3e-05,0.0,0.00508]
[1776481095937,68.37,77312.76,0.0,-3e-05,0.0,0.00509]
[1776481105773,68.37,77308.9,0.0,-3e-05,0.0,0.00511]
[1776481115843,68.37,77303.92,0.0,-3e-05,0.0,0.00512]
[1776481125913,68.37,77301.45,0.0,-3e-05,0.0,0.00514]
[1776481135987,68.37,77299.24,0.0,-3e-05,0.0,0.00515]
[1776481142258,68.37,77297.65,0.0,-3e-05,0.0,0.00516]
[1776481147294,68.37,77297.8,0.0,-3e-05,0.0,0.00516]
[1776481153336,68.37,77297.8,0.0,-3e-05,0.0,0.00516]
[1776481158372,68.37,77298.79,0.0,-3e-05,0.0,0.00515]
[1776481164413,68.37,77297.68,0.0,-3e-05,0.0,0.00516]
[1776481169448,68.37,77285.94,0.0,-3e-05,0.0,0.00524]
[1776481174486,68.37,77278.53,0.0,-3e-05,0.0,0.00527]
[1776481179518,68.37,77281.98,0.0,-3e-05,0.0,0.00524]
[1776481184552,68.37,77280.57,0.0,-3e-05,0.0,0.00525]
[1776481189587,68.37,77282.94,0.0,-3e-05,0.0,0.00524]
[1776481196410,68.37,77284.33,0.0,-3e-05,0.0,0.00523]
[1776481201674,68.37,77288.04,0.0,-3e-05,0.0,0.0052]
[1776481207716,68.37,77286.99,0.0,-3e-05,0.0,0.00521]
[1776481212753,68.37,77284.73,0.0,-3e-05,0.0,0.00522]
[1776481218792,68.37,77281.71,0.0,-3e-05,0.0,0.00525]
[1776481223826,68.37,77280.48,0.0,-3e-05,0.0,0.00525]
[1776481228862,68.37,77280.69,0.0,-3e-05,0.0,0.00525]
[1776481233897,68.37,77289.67,0.0,-3e-05,0.0,0.00517]
[1776481238931,68.37,77291.79,0.0,-3e-05,0.0,0.00515]
[1776481243968,68.37,77290.37,0.0,-3e-05,0.0,0.00516]
[1776481249002,68.37,77287.92,0.0,-3e-05,0.0,0.00518]
[1776481254037,68.37,77279.61,0.0,-3e-05,0.0,0.00523]
[1776481259074,68.37,77275.19,0.0,-3e-05,0.0,0.00526]
[1776481264107,68.37,77266.36,0.0,-3e-05,0.0,0.00533]
[1776481269145,68.37,77265.06,0.0,-3e-05,0.0,0.00534]
[1776481277197,68.37,77264.13,0.0,-3e-05,0.0,0.00534]
[1776481283240,68.37,77263.61,0.0,-3e-05,0.0,0.00535]
[1776481288275,68.37,77259.82,0.0,-3e-05,0.0,0.00537]
[1776481293310,68.37,77257.08,0.0,-3e-05,0.0,0.00537]
[1776481298345,68.37,77253.26,0.0,-3e-05,0.0,0.00539]
[1776481307182,68.37,77238.17,0.0,-3e-05,0.0,0.0055]
[1776481312443,68.37,77234.15,0.0,-3e-05,0.0,0.00553]
[1776481319493,68.37,77225.9,0.0,-3e-05,0.0,0.00559]
[1776481324526,68.37,77216.99,0.0,-3e-05,0.0,0.00565]
[1776481329563,68.37,77218.38,0.0,-3e-05,0.0,0.00564]
[1776481334597,68.37,77216.54,0.0,-3e-05,0.0,0.00566]
[1776481339632,68.37,77228.63,0.0,-3e-05,0.0,0.00557]
[1776481344668,68.37,77229.52,0.0,-3e-05,0.0,0.00556]
[1776481349703,68.37,77240.21,0.0,-3e-05,0.0,0.00549]
[1776481354738,68.37,77242.68,0.0,-3e-05,0.0,0.00544]
[1776481359772,68.37,77243.67,0.0,-3e-05,0.0,0.00543]
[1776481365813,68.37,77245.97,0.0,-3e-05,0.0,0.00542]
[1776481370850,68.37,77244.98,0.0,-3e-05,0.0,0.00542]
[1776481375886,68.37,77247.93,0.0,-3e-05,0.0,0.0054]
[1776481380920,68.37,77249.02,0.0,-3e-05,0.0,0.0054]
[1776481385974,68.37,77254.02,0.0,-3e-05,0.0,0.00536]
[1776481391004,68.37,77264.25,0.0,-3e-05,0.0,0.00529]
[1776481397045,68.37,77266.97,0.0,-3e-05,0.0,0.00527]
[1776481403089,68.37,77263.15,0.0,-3e-05,0.0,0.0053]
[1776481408124,68.37,77263.21,0.0,-3e-05,0.0,0.0053]
[1776481415171,68.37,77261.96,0.0,-3e-05,0.0,0.00528]
[1776481421214,68.37,77262.51,0.0,-3e-05,0.0,0.00527]
[1776481426249,68.37,77262.06,0.0,-3e-05,0.0,0.00528]
[1776481431284,68.37,77263.9,0.0,-3e-05,0.0,0.00527]
[1776481436319,68.37,77264.88,0.0,-3e-05,0.0,0.00526]
[1776481441355,68.37,77264.56,0.0,-3e-05,0.0,0.00526]
[1776481446389,68.37,77264.1,0.0,-3e-05,0.0,0.00526]
[1776481451425,68.37,77265.65,0.0,-3e-05,0.0,0.00525]
[1776481457465,68.37,77265.98,0.0,-3e-05,0.0,0.00525]
[1776481463510,68.37,77268.92,0.0,-3e-05,0.0,0.00523]
[1776481468546,68.37,77286.23,0.0,-3e-05,0.0,0.00511]
[1776481474589,68.37,77288.91,0.0,-3e-05,0.0,0.00507]
[1776481480629,68.37,77289.22,0.0,-3e-05,0.0,0.00507]
[1776481488696,68.37,77292.27,0.0,-3e-05,0.0,0.00505]
[1776481494727,68.37,77295.67,0.0,-3e-05,0.0,0.00502]
[1776481499762,68.37,77292.6,0.0,-3e-05,0.0,0.00505]
[1776481504797,68.37,77291.37,0.0,-3e-05,0.0,0.00505]
[1776481510839,68.37,77289.85,0.0,-3e-05,0.0,0.00506]
[1776481516880,68.37,77289.67,0.0,-3e-05,0.0,0.00506]
[1776481522922,68.37,77272.97,0.0,-3e-05,0.0,0.00518]
[1776481528726,68.37,77273.58,0.0,-3e-05,0.0,0.00517]
[1776481533999,68.37,77274.98,0.0,-3e-05,0.0,0.00514]
[1776481539035,68.37,77274.41,0.0,-3e-05,0.0,0.00514]
[1776481544071,68.37,77273.45,0.0,-3e-05,0.0,0.00515]
[1776481549105,68.37,77270.67,0.0,-3e-05,0.0,0.00517]
[1776481554142,68.37,77263.3,0.0,-3e-05,0.0,0.00522]
[1776481559175,68.37,77258.33,0.0,-3e-05,0.0,0.00525]
[1776481564210,68.37,77256.32,0.0,-3e-05,0.0,0.00527]
[1776481571260,68.37,77252.81,0.0,-3e-05,0.0,0.00529]
[1776481578308,68.37,77247.14,0.0,-3e-05,0.0,0.00533]
[1776481583344,68.37,77258.47,0.0,-3e-05,0.0,0.00525]
[1776481588382,68.37,77258.99,0.0,-3e-05,0.0,0.00525]
[1776481594421,68.37,77258.13,0.0,-3e-05,0.0,0.00523]
[1776481600463,68.37,77260.28,0.0,-3e-05,0.0,0.00521]
[1776481606505,68.37,77268.11,0.0,-3e-05,0.0,0.00516]
[1776481611539,68.37,77267.71,0.0,-3e-05,0.0,0.00516]
[1776481616578,68.37,77262.46,0.0,-3e-05,0.0,0.0052]
[1776481621613,68.37,77263.3,0.0,-3e-05,0.0,0.00519]
[1776481626648,68.37,77261.0,0.0,-3e-05,0.0,0.00521]
[1776481634706,68.37,77261.89,0.0,-3e-05,0.0,0.0052]
[1776481640746,68.37,77262.47,0.0,-3e-05,0.0,0.0052]
[1776481649573,68.37,77261.5,0.0,-3e-05,0.0,0.0052]
[1776481654844,68.37,77260.59,0.0,-3e-05,0.0,0.00519]
[1776481662899,68.37,77260.2,0.0,-3e-05,0.0,0.00519]
[1776481667935,68.37,77267.1,0.0,-3e-05,0.0,0.00514]
[1776481673977,68.37,77269.56,0.0,-3e-05,0.0,0.00512]
[1776481679787,68.37,77271.93,0.0,-3e-05,0.0,0.00511]
[1776481686061,68.37,77274.14,0.0,-3e-05,0.0,0.00509]
[1776481691096,68.37,77280.84,0.0,-3e-05,0.0,0.00505]
[1776481696135,68.37,77279.77,0.0,-3e-05,0.0,0.00506]
[1776481703182,68.37,77273.51,0.0,-3e-05,0.0,0.0051]
[1776481708219,68.37,77272.83,0.0,-3e-05,0.0,0.0051]
[1776481713251,68.37,77283.35,0.0,-3e-05,0.0,0.00501]
[1776481718287,68.37,77283.6,0.0,-3e-05,0.0,0.00501]
[1776481726343,68.37,77283.44,0.0,-3e-05,0.0,0.00501]
[1776481731378,68.37,77287.51,0.0,-3e-05,0.0,0.00498]
[1776481736412,68.37,77286.29,0.0,-3e-05,0.0,0.00499]
[1776481750279,68.37,77285.08,0.0,-3e-05,0.0,0.005]
[1776481760349,68.37,77285.04,0.0,-3e-05,0.0,0.005]
[1776481770419,68.37,77284.58,0.0,-3e-05,0.0,0.005]
[1776481780489,68.37,77284.55,0.0,-3e-05,0.0,0.00497]
[1776481786765,68.37,77284.39,0.0,-3e-05,0.0,0.00498]
[1776481791800,68.37,77284.49,0.0,-3e-05,0.0,0.00497]
[1776481796835,68.37,77294.98,0.0,-3e-05,0.0,0.00491]
[1776481801872,68.37,77294.26,0.0,-3e-05,0.0,0.00491]
[1776481807913,68.37,77290.33,0.0,-3e-05,0.0,0.00494]
[1776481813956,68.37,77289.36,0.0,-3e-05,0.0,0.00494]
[1776481819998,68.37,77289.2,0.0,-3e-05,0.0,0.00494]
[1776481826039,68.37,77288.53,0.0,-3e-05,0.0,0.00495]
[1776481832082,68.37,77288.07,0.0,-3e-05,0.0,0.00493]
[1776481840911,68.37,77287.96,0.0,-3e-05,0.0,0.00493]
[1776481846179,68.37,77274.26,0.0,-3e-05,0.0,0.00502]
[1776481852223,68.37,77276.97,0.0,-3e-05,0.0,0.005]
[1776481857257,68.37,77279.11,0.0,-3e-05,0.0,0.00499]
[1776481863299,68.37,77279.79,0.0,-3e-05,0.0,0.00498]
[1776481868336,68.37,77280.71,0.0,-3e-05,0.0,0.00497]
[1776481873374,68.37,77280.09,0.0,-3e-05,0.0,0.00498]
[1776481881196,68.37,77279.59,0.0,-3e-05,0.0,0.00498]
[1776481886467,68.37,77279.53,0.0,-3e-05,0.0,0.00498]
[1776481891498,68.37,77278.23,0.0,-3e-05,0.0,0.00497]
[1776481900561,68.37,77278.74,0.0,-3e-05,0.0,0.00496]
[1776481905596,68.37,77280.8,0.0,-3e-05,0.0,0.00495]
[1776481911406,68.37,77280.64,0.0,-3e-05,0.0,0.00495]
[1776481918683,68.37,77280.31,0.0,-3e-05,0.0,0.00495]
[1776481924732,68.37,77279.66,0.0,-3e-05,0.0,0.00496]
[1776481929765,68.37,77291.17,0.0,-3e-05,0.0,0.00488]
[1776481934801,68.37,77290.82,0.0,-3e-05,0.0,0.00488]
[1776481940841,68.37,77289.12,0.0,-3e-05,0.0,0.0049]
[1776481946901,68.37,77288.26,0.0,-3e-05,0.0,0.0049]
[1776481956971,68.37,77287.17,0.0,-3e-05,0.0,0.00488]
[1776481962005,68.37,77287.04,0.0,-3e-05,0.0,0.00488]
[1776481967042,68.37,77286.67,0.0,-3e-05,0.0,0.00489]
[1776481974092,68.37,77286.48,0.0,-3e-05,0.0,0.00489]
[1776481979127,68.37,77291.68,0.0,-3e-05,0.0,0.00485]
[1776481984162,68.37,77284.72,0.0,-3e-05,0.0,0.0049]
[1776481989197,68.37,77283.36,0.0,-3e-05,0.0,0.00491]
[1776481994232,68.37,77284.14,0.0,-3e-05,0.0,0.0049]
[1776481999267,68.37,77285.0,0.0,-3e-05,0.0,0.0049]
[1776482005311,68.37,77285.37,0.0,-3e-05,0.0,0.0049]
[1776482010347,68.37,77284.74,0.0,-3e-05,0.0,0.0049]
[1776482015386,68.37,77261.98,0.0,-3e-05,0.0,0.00502]
[1776482020421,68.37,77258.66,0.0,-3e-05,0.0,0.00505]
[1776482027468,68.37,77255.93,0.0,-3e-05,0.0,0.00506]
[1776482032503,68.37,77256.26,0.0,-3e-05,0.0,0.00506]
[1776482037538,68.37,77255.2,0.0,-3e-05,0.0,0.00507]
[1776482042573,68.37,77253.63,0.0,-3e-05,0.0,0.00508]
[1776482050630,68.37,77252.5,0.0,-3e-05,0.0,0.00509]
[1776482055664,68.37,77246.75,0.0,-3e-05,0.0,0.00513]
[1776482060699,68.37,77246.61,0.0,-3e-05,0.0,0.00513]
[1776482072570,68.37,77244.87,0.0,-3e-05,0.0,0.00511]
[1776482081849,68.37,77242.62,0.0,-3e-05,0.0,0.00513]
[1776482086881,68.37,77240.12,0.0,-3e-05,0.0,0.00515]
[1776482091917,68.37,77239.64,0.0,-3e-05,0.0,0.00515]
[1776482098965,68.37,77239.92,0.0,-3e-05,0.0,0.00515]
[1776482105026,68.37,77233.66,0.0,-3e-05,0.0,0.00519]
[1776482111049,68.37,77230.21,0.0,-3e-05,0.0,0.00521]
[1776482121119,68.37,77229.31,0.0,-3e-05,0.0,0.00522]
[1776482132993,68.37,77227.75,0.0,-3e-05,0.0,0.0052]
[1776482138257,68.37,77224.8,0.0,-3e-05,0.0,0.00522]
[1776482143292,68.37,77224.36,0.0,-3e-05,0.0,0.00523]
[1776482150341,68.37,77226.39,0.0,-3e-05,0.0,0.00521]
[1776482155377,68.37,77227.24,0.0,-3e-05,0.0,0.00521]
[1776482160411,68.37,77227.81,0.0,-3e-05,0.0,0.0052]
[1776482165445,68.37,77206.84,0.0,-3e-05,0.0,0.00535]
[1776482170480,68.37,77209.12,0.0,-3e-05,0.0,0.00533]
[1776482175515,68.37,77210.87,0.0,-3e-05,0.0,0.00532]
[1776482183345,68.37,77210.86,0.0,-3e-05,0.0,0.00532]
[1776482188607,68.37,77209.72,0.0,-3e-05,0.0,0.00533]
[1776482194650,68.37,77208.8,0.0,-3e-05,0.0,0.00531]
[1776482200692,68.37,77207.53,0.0,-3e-05,0.0,0.00532]
[1776482206734,68.37,77207.13,0.0,-3e-05,0.0,0.00532]
[1776482211769,68.37,77210.05,0.0,-3e-05,0.0,0.0053]
[1776482216804,68.37,77211.93,0.0,-3e-05,0.0,0.00529]
[1776482223627,68.37,77212.84,0.0,-3e-05,0.0,0.00528]
[1776482228889,68.37,77222.79,0.0,-3e-05,0.0,0.00521]
[1776482233924,68.37,77231.44,0.0,-3e-05,0.0,0.00515]
[1776482238960,68.37,77234.42,0.0,-3e-05,0.0,0.00513]
[1776482243997,68.37,77237.6,0.0,-3e-05,0.0,0.00511]
[1776482249033,68.37,77236.22,0.0,-3e-05,0.0,0.00512]
[1776482254068,68.37,77238.44,0.0,-3e-05,0.0,0.00508]
[1776482262124,68.37,77238.8,0.0,-3e-05,0.0,0.00508]
[1776482267159,68.37,77243.42,0.0,-3e-05,0.0,0.00505]
[1776482272197,68.37,77243.11,0.0,-3e-05,0.0,0.00505]
[1776482277228,68.37,77243.93,0.0,-3e-05,0.0,0.00504]
[1776482284048,68.37,77245.53,0.0,-3e-05,0.0,0.00503]
[1776482289314,68.37,77249.03,0.0,-3e-05,0.0,0.00501]
[1776482295356,68.37,77250.12,0.0,-3e-05,0.0,0.005]
[1776482300390,68.37,77252.37,0.0,-3e-05,0.0,0.00499]
[1776482305424,68.37,77252.12,0.0,-3e-05,0.0,0.00499]
[1776482310460,68.37,77250.79,0.0,-3e-05,0.0,0.005]
[1776482315495,68.37,77248.88,0.0,-3e-05,0.0,0.00499]
[1776482320530,68.37,77251.15,0.0,-3e-05,0.0,0.00497]
[1776482329594,68.37,77251.05,0.0,-3e-05,0.0,0.00497]
[1776482334630,68.37,77252.67,0.0,-3e-05,0.0,0.00496]
[1776482339665,68.37,77253.13,0.0,-3e-05,0.0,0.00496]
[1776482344704,68.37,77250.39,0.0,-3e-05,0.0,0.00498]
[1776482349737,68.37,77250.63,0.0,-3e-05,0.0,0.00497]
[1776482354769,68.37,77249.94,0.0,-3e-05,0.0,0.00498]
[1776482359803,68.37,77249.18,0.0,-3e-05,0.0,0.00498]
[1776482365846,68.37,77250.96,0.0,-3e-05,0.0,0.00497]
[1776482370882,68.37,77254.58,0.0,-3e-05,0.0,0.00495]
[1776482375917,68.37,77257.77,0.0,-3e-05,0.0,0.0049]
[1776482382966,68.37,77261.87,0.0,-3e-05,0.0,0.00488]
[1776482391021,68.37,77262.32,0.0,-3e-05,0.0,0.00487]
[1776482396057,68.37,77250.51,0.0,-3e-05,0.0,0.00495]
[1776482401091,68.37,77248.63,0.0,-3e-05,0.0,0.00496]
[1776482406126,68.37,77246.24,0.0,-3e-05,0.0,0.00498]
[1776482413174,68.37,77246.67,0.0,-3e-05,0.0,0.00498]
[1776482423245,68.37,77247.38,0.0,-3e-05,0.0,0.00497]
[1776482428280,68.37,77246.03,0.0,-3e-05,0.0,0.00498]
[1776482433315,68.37,77243.82,0.0,-3e-05,0.0,0.00497]
[1776482443386,68.37,77243.75,0.0,-3e-05,0.0,0.00497]
[1776482448420,68.37,77244.17,0.0,-3e-05,0.0,0.00497]
[1776482453455,68.37,77243.07,0.0,-3e-05,0.0,0.00497]
[1776482458494,68.37,77240.22,0.0,-3e-05,0.0,0.00499]
[1776482463525,68.37,77221.48,0.0,-3e-05,0.0,0.00512]
[1776482468561,68.37,77217.24,0.0,-3e-05,0.0,0.00515]
[1776482474603,68.37,77212.79,0.0,-3e-05,0.0,0.00518]
[1776482480644,68.37,77212.82,0.0,-3e-05,0.0,0.00518]
[1776482485679,68.37,77211.66,0.0,-3e-05,0.0,0.00519]
[1776482490714,68.37,77211.19,0.0,-3e-05,0.0,0.00519]
[1776482495749,68.37,77207.07,0.0,-3e-05,0.0,0.00519]
[1776482500784,68.37,77206.55,0.0,-3e-05,0.0,0.0052]
[1776482505819,68.37,77206.31,0.0,-3e-05,0.0,0.0052]
[1776482510853,68.37,77203.99,0.0,-3e-05,0.0,0.00521]
[1776482515892,68.37,77204.9,0.0,-3e-05,0.0,0.00521]
[1776482520925,68.37,77205.41,0.0,-3e-05,0.0,0.0052]
[1776482527973,68.37,77204.87,0.0,-3e-05,0.0,0.00521]
[1776482535810,68.37,77206.79,0.0,-3e-05,0.0,0.00519]
[1776482544085,68.37,77206.31,0.0,-3e-05,0.0,0.0052]
[1776482549126,68.37,77206.15,0.0,-3e-05,0.0,0.0052]
[1776482555949,68.37,77205.87,0.0,-3e-05,0.0,0.00517]
[1776482566019,68.37,77205.69,0.0,-3e-05,0.0,0.00518]
[1776482575310,68.37,77206.34,0.0,-3e-05,0.0,0.00517]
[1776482583366,68.37,77205.94,0.0,-3e-05,0.0,0.00517]
[1776482590430,68.37,77205.71,0.0,-3e-05,0.0,0.00517]
[1776482596229,68.37,77205.89,0.0,-3e-05,0.0,0.00517]
[1776482604513,68.37,77206.16,0.0,-3e-05,0.0,0.00517]
[1776482609550,68.37,77210.73,0.0,-3e-05,0.0,0.00514]
[1776482614585,68.37,77212.26,0.0,-3e-05,0.0,0.0051]
[1776482620627,68.37,77214.75,0.0,-3e-05,0.0,0.00509]
[1776482626439,68.37,77216.31,0.0,-3e-05,0.0,0.00508]
[1776482633718,68.37,77219.18,0.0,-3e-05,0.0,0.00506]
[1776482639762,68.37,77220.41,0.0,-3e-05,0.0,0.00505]
[1776482644797,68.37,77221.6,0.0,-3e-05,0.0,0.00504]
[1776482651848,68.37,77223.65,0.0,-3e-05,0.0,0.00503]
[1776482657888,68.37,77223.65,0.0,-3e-05,0.0,0.00503]
[1776482666719,68.37,77224.26,0.0,-3e-05,0.0,0.00502]
[1776482671989,68.37,77225.56,0.0,-3e-05,0.0,0.00499]
[1776482677022,68.37,77226.69,0.0,-3e-05,0.0,0.00498]
[1776482682057,68.37,77244.78,0.0,-3e-05,0.0,0.00486]
[1776482687093,68.37,77246.95,0.0,-3e-05,0.0,0.00485]
[1776482692127,68.37,77249.78,0.0,-3e-05,0.0,0.00483]
[1776482697164,68.37,77249.93,0.0,-3e-05,0.0,0.00483]
[1776482702200,68.37,77249.54,0.0,-3e-05,0.0,0.00483]
[1776482710254,68.37,77242.8,0.0,-3e-05,0.0,0.00488]
[1776482715289,68.37,77239.45,0.0,-3e-05,0.0,0.0049]
[1776482720322,68.37,77234.41,0.0,-3e-05,0.0,0.00493]
[1776482727144,68.37,77227.13,0.0,-3e-05,0.0,0.00498]
[1776482732406,68.37,77226.24,0.0,-3e-05,0.0,0.00496]
[1776482737444,68.37,77224.86,0.0,-3e-05,0.0,0.00497]
[1776482742477,68.37,77217.72,0.0,-3e-05,0.0,0.00502]
[1776482747512,68.37,77216.92,0.0,-3e-05,0.0,0.00502]
[1776482756575,68.37,77216.82,0.0,-3e-05,0.0,0.00502]
[1776482761611,68.37,77216.26,0.0,-3e-05,0.0,0.00503]
[1776482767682,68.37,77215.01,0.0,-3e-05,0.0,0.00504]
[1776482772690,68.37,77208.77,0.0,-3e-05,0.0,0.00508]
[1776482778734,68.37,77210.77,0.0,-3e-05,0.0,0.00506]
[1776482783769,68.37,77214.46,0.0,-3e-05,0.0,0.00504]
[1776482788804,68.37,77216.36,0.0,-3e-05,0.0,0.00503]
[1776482794847,68.37,77217.62,0.0,-3e-05,0.0,0.00499]
[1776482800890,68.37,77218.15,0.0,-3e-05,0.0,0.00499]
[1776482806931,68.37,77219.15,0.0,-3e-05,0.0,0.00498]
[1776482814987,68.37,77219.69,0.0,-3e-05,0.0,0.00498]
[1776482820025,68.37,77219.32,0.0,-3e-05,0.0,0.00498]
[1776482825060,68.37,77212.48,0.0,-3e-05,0.0,0.00503]
[1776482831104,68.37,77209.97,0.0,-3e-05,0.0,0.00504]
[1776482836138,68.37,77212.32,0.0,-3e-05,0.0,0.00503]
[1776482842180,68.37,77212.01,0.0,-3e-05,0.0,0.00503]
[1776482848222,68.37,77209.21,0.0,-3e-05,0.0,0.00505]
[1776482854264,68.37,77190.88,0.0,-3e-05,0.0,0.00515]
[1776482859298,68.37,77186.9,0.0,-3e-05,0.0,0.00517]
[1776482865342,68.37,77187.64,0.0,-3e-05,0.0,0.00517]
[1776482870376,68.37,77189.87,0.0,-3e-05,0.0,0.00515]
[1776482875417,68.37,77189.16,0.0,-3e-05,0.0,0.00516]
[1776482881455,68.37,77189.64,0.0,-3e-05,0.0,0.00516]
[1776482888274,68.37,77189.97,0.0,-3e-05,0.0,0.00515]
[1776482898345,68.37,77192.44,0.0,-3e-05,0.0,0.00514]
[1776482908415,68.37,77193.16,0.0,-3e-05,0.0,0.00513]
[1776482913679,68.37,77190.37,0.0,-3e-05,0.0,0.00513]
[1776482918714,68.37,77189.14,0.0,-3e-05,0.0,0.00513]
[1776482923750,68.37,77190.43,0.0,-3e-05,0.0,0.00513]
[1776482929791,68.37,77193.75,0.0,-3e-05,0.0,0.0051]
[1776482934827,68.37,77194.37,0.0,-3e-05,0.0,0.0051]
[1776482939861,68.37,77194.57,0.0,-3e-05,0.0,0.0051]
[1776482946910,68.37,77195.04,0.0,-3e-05,0.0,0.00509]
[1776482951950,68.37,77195.5,0.0,-3e-05,0.0,0.00509]
[1776482957988,68.37,77195.81,0.0,-3e-05,0.0,0.00509]
[1776482967052,68.37,77195.78,0.0,-3e-05,0.0,0.00509]
[1776482975107,68.37,77195.92,0.0,-3e-05,0.0,0.00506]
[1776482980142,68.37,77195.58,0.0,-3e-05,0.0,0.00506]
[1776482985177,68.37,77177.08,0.0,-3e-05,0.0,0.00519]
[1776482990212,68.37,77177.07,0.0,-3e-05,0.0,0.00519]
[1776482995248,68.37,77180.95,0.0,-3e-05,0.0,0.00516]
[1776483000284,68.37,77195.33,0.0,-3e-05,0.0,0.00507]
[1776483006326,68.37,77195.08,0.0,-3e-05,0.0,0.00507]
[1776483011360,68.37,77196.74,0.0,-3e-05,0.0,0.00506]
[1776483016396,68.37,77197.56,0.0,-3e-05,0.0,0.00505]
[1776483021433,68.37,77198.03,0.0,-3e-05,0.0,0.00505]
[1776483028481,68.37,77197.96,0.0,-3e-05,0.0,0.00505]
[1776483034523,68.37,77199.19,0.0,-3e-05,0.0,0.00502]
[1776483039557,68.37,77200.09,0.0,-3e-05,0.0,0.00501]
[1776483044593,68.37,77197.06,0.0,-3e-05,0.0,0.00503]
[1776483049627,68.37,77200.46,0.0,-3e-05,0.0,0.00501]
[1776483054662,68.37,77204.71,0.0,-3e-05,0.0,0.00498]
[1776483059697,68.37,77204.87,0.0,-3e-05,0.0,0.00498]
[1776483064732,68.37,77207.55,0.0,-3e-05,0.0,0.00496]
[1776483069769,68.37,77220.18,0.0,-3e-05,0.0,0.00488]
[1776483074803,68.37,77222.74,0.0,-3e-05,0.0,0.00486]
[1776483080844,68.37,77222.04,0.0,-3e-05,0.0,0.00487]
[1776483085881,68.37,77217.1,0.0,-3e-05,0.0,0.0049]
[1776483090915,68.37,77212.42,0.0,-3e-05,0.0,0.00493]
[1776483095949,68.37,77212.1,0.0,-3e-05,0.0,0.00491]
[1776483101992,68.37,77211.91,0.0,-3e-05,0.0,0.00491]
[1776483107026,68.37,77191.45,0.0,-3e-05,0.0,0.00504]
[1776483112062,68.37,77183.49,0.0,-3e-05,0.0,0.0051]
[1776483117097,68.37,77182.18,0.0,-3e-05,0.0,0.0051]
[1776483122135,68.37,77177.22,0.0,-3e-05,0.0,0.00514]
[1776483127167,68.37,77175.4,0.0,-3e-05,0.0,0.00515]
[1776483132202,68.37,77172.9,0.0,-3e-05,0.0,0.00517]
[1776483137237,68.37,77159.59,0.0,-3e-05,0.0,0.00526]
[1776483143278,68.37,77159.26,0.0,-3e-05,0.0,0.00526]
[1776483148315,68.37,77154.57,0.0,-3e-05,0.0,0.00529]
[1776483154368,68.37,77155.19,0.0,-3e-05,0.0,0.00526]
[1776483160204,68.37,77155.18,0.0,-3e-05,0.0,0.00526]
[1776483165435,68.37,77157.22,0.0,-3e-05,0.0,0.00525]
[1776483170472,68.37,77140.64,0.0,-3e-05,0.0,0.00537]
[1776483175512,68.37,77138.27,0.0,-3e-05,0.0,0.00538]
[1776483180547,68.37,77155.11,0.0,-3e-05,0.0,0.00526]
[1776483185581,68.37,77165.21,0.0,-3e-05,0.0,0.00519]
[1776483190616,68.37,77179.09,0.0,-3e-05,0.0,0.0051]
[1776483195650,68.37,77182.88,0.0,-3e-05,0.0,0.00507]
[1776483200686,68.37,77182.55,0.0,-3e-05,0.0,0.00508]
[1776483205723,68.37,77185.03,0.0,-3e-05,0.0,0.00506]
[1776483210756,68.37,77175.15,0.0,-3e-05,0.0,0.00513]
[1776483215792,68.37,77172.92,0.0,-3e-05,0.0,0.00512]
[1776483220827,68.37,77177.08,0.0,-3e-05,0.0,0.00509]
[1776483225861,68.37,77192.2,0.0,-3e-05,0.0,0.00499]
[1776483230897,68.37,77197.23,0.0,-3e-05,0.0,0.00495]
[1776483236938,68.37,77198.22,0.0,-3e-05,0.0,0.00495]
[1776483241973,68.37,77198.24,0.0,-3e-05,0.0,0.00495]
[1776483247007,68.37,77195.65,0.0,-3e-05,0.0,0.00496]
[1776483252048,68.37,77197.4,0.0,-3e-05,0.0,0.00495]
[1776483258086,68.37,77200.14,0.0,-3e-05,0.0,0.00493]
[1776483263121,68.37,77201.06,0.0,-3e-05,0.0,0.00493]
[1776483268155,68.37,77185.77,0.0,-3e-05,0.0,0.00503]
[1776483276211,68.37,77183.99,0.0,-3e-05,0.0,0.00502]
[1776483282255,68.37,77180.79,0.0,-3e-05,0.0,0.00504]
[1776483291128,68.37,77178.37,0.0,-3e-05,0.0,0.00505]
[1776483297359,68.37,77175.81,0.0,-3e-05,0.0,0.00507]
[1776483303401,68.37,77174.96,0.0,-3e-05,0.0,0.00508]
[1776483308435,68.37,77179.22,0.0,-3e-05,0.0,0.00505]
[1776483313471,68.37,77176.15,0.0,-3e-05,0.0,0.00507]
[1776483318506,68.37,77176.96,0.0,-3e-05,0.0,0.00506]
[1776483323541,68.37,77175.33,0.0,-3e-05,0.0,0.00507]
[1776483328576,68.37,77186.85,0.0,-3e-05,0.0,0.005]
[1776483333610,68.37,77187.09,0.0,-3e-05,0.0,0.00497]
[1776483338645,68.37,77187.37,0.0,-3e-05,0.0,0.00497]
[1776483344688,68.37,77183.25,0.0,-3e-05,0.0,0.005]
[1776483349725,68.37,77184.23,0.0,-3e-05,0.0,0.00499]
[1776483354761,68.37,77176.07,0.0,-3e-05,0.0,0.00504]
[1776483360803,68.37,77175.62,0.0,-3e-05,0.0,0.00505]
[1776483371691,68.37,77175.8,0.0,-3e-05,0.0,0.00505]
[1776483376914,68.37,77171.49,0.0,-3e-05,0.0,0.00507]
[1776483381965,68.37,77162.16,0.0,-3e-05,0.0,0.00514]
[1776483386985,68.37,77145.64,0.0,-3e-05,0.0,0.00525]
[1776483393029,68.37,77147.17,0.0,-3e-05,0.0,0.00521]
[1776483399070,68.37,77144.9,0.0,-3e-05,0.0,0.00523]
[1776483405112,68.37,77145.01,0.0,-3e-05,0.0,0.00523]
[1776483410147,68.37,77155.78,0.0,-3e-05,0.0,0.00516]
[1776483415183,68.37,77158.78,0.0,-3e-05,0.0,0.00514]
[1776483421224,68.37,77158.21,0.0,-3e-05,0.0,0.00514]
[1776483427266,68.37,77152.97,0.0,-3e-05,0.0,0.00517]
[1776483432300,68.37,77153.52,0.0,-3e-05,0.0,0.00517]
[1776483437349,68.37,77160.86,0.0,-3e-05,0.0,0.00512]
[1776483442384,68.37,77178.85,0.0,-3e-05,0.0,0.005]
[1776483448430,68.37,77184.62,0.0,-3e-05,0.0,0.00496]
[1776483453461,68.37,77186.4,0.0,-3e-05,0.0,0.00492]
[1776483458497,68.37,77186.69,0.0,-3e-05,0.0,0.00492]
[1776483463535,68.37,77197.26,0.0,-3e-05,0.0,0.00485]
[1776483468568,68.37,77196.4,0.0,-3e-05,0.0,0.00486]
[1776483473602,68.37,77192.54,0.0,-3e-05,0.0,0.00488]
[1776483480650,68.37,77194.32,0.0,-3e-05,0.0,0.00487]
[1776483487700,68.37,77195.28,0.0,-3e-05,0.0,0.00487]
[1776483492734,68.37,77195.74,0.0,-3e-05,0.0,0.00486]
[1776483497769,68.37,77191.87,0.0,-3e-05,0.0,0.00489]
[1776483503812,68.37,77191.68,0.0,-3e-05,0.0,0.00489]
[1776483512874,68.37,77193.19,0.0,-3e-05,0.0,0.00486]
[1776483522744,68.37,77195.56,0.0,-3e-05,0.0,0.00484]
[1776483528986,68.37,77197.04,0.0,-3e-05,0.0,0.00483]
[1776483542885,68.37,77198.68,0.0,-3e-05,0.0,0.00482]
[1776483550132,68.37,77199.51,0.0,-3e-05,0.0,0.00481]
[1776483555167,68.37,77197.24,0.0,-3e-05,0.0,0.00483]
[1776483560203,68.37,77194.31,0.0,-3e-05,0.0,0.00485]
[1776483565238,68.37,77185.95,0.0,-3e-05,0.0,0.0049]
[1776483570273,68.37,77182.2,0.0,-3e-05,0.0,0.00493]
[1776483575308,68.37,77177.76,0.0,-3e-05,0.0,0.00493]
[1776483580345,68.37,77164.39,0.0,-3e-05,0.0,0.00502]
[1776483586386,68.37,77163.69,0.0,-3e-05,0.0,0.00503]
[1776483591421,68.37,77157.87,0.0,-3e-05,0.0,0.00506]
[1776483597463,68.37,77157.04,0.0,-3e-05,0.0,0.00507]
[1776483603506,68.37,77154.46,0.0,-3e-05,0.0,0.00509]
[1776483608541,68.37,77154.19,0.0,-3e-05,0.0,0.00509]
[1776483613576,68.37,77150.69,0.0,-3e-05,0.0,0.00511]
[1776483618611,68.37,77150.1,0.0,-3e-05,0.0,0.00512]
[1776483623675,68.37,77154.67,0.0,-3e-05,0.0,0.00509]
[1776483629692,68.37,77158.76,0.0,-3e-05,0.0,0.00506]
[1776483634727,68.37,77165.92,0.0,-3e-05,0.0,0.00498]
[1776483640767,68.37,77165.76,0.0,-3e-05,0.0,0.00499]
[1776483645802,68.37,77159.97,0.0,-3e-05,0.0,0.00502]
[1776483650851,68.37,77159.66,0.0,-3e-05,0.0,0.00503]
[1776483655874,68.37,77159.14,0.0,-3e-05,0.0,0.00503]
[1776483660910,68.37,77159.89,0.0,-3e-05,0.0,0.00503]
[1776483665945,68.37,77161.41,0.0,-3e-05,0.0,0.00501]
[1776483672994,68.37,77161.64,0.0,-3e-05,0.0,0.00501]
[1776483678032,68.37,77163.65,0.0,-3e-05,0.0,0.005]
[1776483683067,68.37,77167.58,0.0,-3e-05,0.0,0.00497]
[1776483688102,68.37,77166.96,0.0,-3e-05,0.0,0.00498]
[1776483693136,68.37,77166.18,0.0,-3e-05,0.0,0.00496]
[1776483700185,68.37,77160.21,0.0,-3e-05,0.0,0.005]
[1776483705220,68.37,77162.16,0.0,-3e-05,0.0,0.00498]
[1776483710256,68.37,77167.85,0.0,-3e-05,0.0,0.00495]
[1776483718311,68.37,77167.52,0.0,-3e-05,0.0,0.00495]
[1776483724168,68.37,77170.31,0.0,-3e-05,0.0,0.00493]
[1776483731403,68.37,77169.95,0.0,-3e-05,0.0,0.00493]
[1776483736438,68.37,77169.98,0.0,-3e-05,0.0,0.00493]
[1776483742480,68.37,77169.89,0.0,-3e-05,0.0,0.00493]
[1776483747514,68.37,77169.6,0.0,-3e-05,0.0,0.00494]
[1776483752549,68.37,77169.57,0.0,-3e-05,0.0,0.00491]
[1776483757584,68.37,77169.6,0.0,-3e-05,0.0,0.00491]
[1776483762619,68.37,77169.57,0.0,-3e-05,0.0,0.00491]
[1776483773693,68.37,77169.25,0.0,-3e-05,0.0,0.00491]
[1776483784588,68.37,77169.57,0.0,-3e-05,0.0,0.00491]
[1776483794658,68.37,77169.58,0.0,-3e-05,0.0,0.00491]
[1776483803920,68.37,77168.9,0.0,-3e-05,0.0,0.00492]
[1776483808968,68.37,77168.46,0.0,-3e-05,0.0,0.00492]
[1776483814997,68.37,77175.35,0.0,-3e-05,0.0,0.00485]
[1776483820043,68.37,77177.55,0.0,-3e-05,0.0,0.00483]
[1776483825073,68.37,77186.41,0.0,-3e-05,0.0,0.00478]
[1776483831115,68.37,77182.39,0.0,-3e-05,0.0,0.0048]
[1776483836154,68.37,77185.34,0.0,-3e-05,0.0,0.00478]
[1776483841188,68.37,77186.09,0.0,-3e-05,0.0,0.00478]
[1776483847233,68.37,77181.65,0.0,-3e-05,0.0,0.00481]
[1776483852269,68.37,77182.29,0.0,-3e-05,0.0,0.0048]
[1776483857302,68.37,77180.08,0.0,-3e-05,0.0,0.00482]
[1776483865153,68.37,77181.15,0.0,-3e-05,0.0,0.00481]
[1776483871404,68.37,77181.96,0.0,-3e-05,0.0,0.00478]
[1776483879460,68.37,77181.89,0.0,-3e-05,0.0,0.00478]
[1776483885293,68.37,77182.49,0.0,-3e-05,0.0,0.00478]
[1776483892551,68.37,77177.73,0.0,-3e-05,0.0,0.00481]
[1776483900609,68.37,77176.16,0.0,-3e-05,0.0,0.00482]
[1776483906649,68.37,77173.41,0.0,-3e-05,0.0,0.00484]
[1776483911685,68.37,77157.77,0.0,-3e-05,0.0,0.00494]
[1776483916720,68.37,77157.9,0.0,-3e-05,0.0,0.00494]
[1776483921757,68.37,77158.74,0.0,-3e-05,0.0,0.00493]
[1776483926790,68.37,77164.82,0.0,-3e-05,0.0,0.00489]
[1776483931825,68.37,77167.57,0.0,-3e-05,0.0,0.00485]
[1776483937867,68.37,77168.75,0.0,-3e-05,0.0,0.00484]
[1776483943910,68.37,77167.53,0.0,-3e-05,0.0,0.00485]
[1776483949954,68.37,77166.67,0.0,-3e-05,0.0,0.00486]
[1776483954992,68.37,77166.56,0.0,-3e-05,0.0,0.00486]
[1776483960036,68.37,77165.95,0.0,-3e-05,0.0,0.00486]
[1776483965064,68.37,77165.48,0.0,-3e-05,0.0,0.00486]
[1776483973119,68.37,77164.69,0.0,-3e-05,0.0,0.00487]
[1776483978155,68.37,77164.85,0.0,-3e-05,0.0,0.00487]
[1776483983189,68.37,77163.73,0.0,-3e-05,0.0,0.00487]
[1776483988224,68.37,77166.03,0.0,-3e-05,0.0,0.00486]
[1776483993259,68.37,77165.56,0.0,-3e-05,0.0,0.00484]
[1776483998299,68.37,77163.72,0.0,-3e-05,0.0,0.00485]
[1776484004339,68.37,77163.16,0.0,-3e-05,0.0,0.00485]
[1776484011384,68.37,77163.91,0.0,-3e-05,0.0,0.00485]
[1776484024473,68.37,77163.98,0.0,-3e-05,0.0,0.00485]
[1776484030523,68.37,77163.37,0.0,-3e-05,0.0,0.00485]
[1776484036353,68.37,77163.57,0.0,-3e-05,0.0,0.00485]
[1776484044616,68.37,77164.04,0.0,-3e-05,0.0,0.00485]
[1776484051664,68.37,77163.67,0.0,-3e-05,0.0,0.00483]
[1776484059722,68.37,77163.69,0.0,-3e-05,0.0,0.00483]
[1776484066771,68.37,77162.97,0.0,-3e-05,0.0,0.00483]
[1776484074827,68.37,77163.14,0.0,-3e-05,0.0,0.00483]
[1776484082884,68.37,77162.4,0.0,-3e-05,0.0,0.00483]
[1776484087918,68.37,77152.9,0.0,-3e-05,0.0,0.0049]
[1776484092953,68.37,77149.86,0.0,-3e-05,0.0,0.00492]
[1776484101008,68.37,77150.45,0.0,-3e-05,0.0,0.00491]
[1776484107051,68.37,77151.31,0.0,-3e-05,0.0,0.00491]
[1776484112088,68.37,77151.8,0.0,-3e-05,0.0,0.00488]
[1776484118128,68.37,77152.74,0.0,-3e-05,0.0,0.00487]
[1776484126995,68.37,77152.71,0.0,-3e-05,0.0,0.00487]
[1776484137066,68.37,77152.47,0.0,-3e-05,0.0,0.00487]
[1776484143314,68.37,77153.18,0.0,-3e-05,0.0,0.00487]
[1776484148344,68.37,77165.34,0.0,-3e-05,0.0,0.00479]
[1776484153388,68.37,77177.16,0.0,-3e-05,0.0,0.00471]
[1776484160428,68.37,77189.13,0.0,-2e-05,0.0,0.00464]
[1776484165463,68.37,77188.86,0.0,-2e-05,0.0,0.00464]
[1776484170498,68.37,77184.52,0.0,-2e-05,0.0,0.00467]
[1776484177554,68.37,77183.24,0.0,-2e-05,0.0,0.00465]
[1776484185622,68.37,77182.45,0.0,-2e-05,0.0,0.00466]
[1776484190654,68.37,77182.25,0.0,-2e-05,0.0,0.00466]
[1776484195690,68.37,77181.77,0.0,-2e-05,0.0,0.00466]
[1776484200725,68.37,77182.82,0.0,-2e-05,0.0,0.00466]
[1776484207564,68.37,77186.72,0.0,-2e-05,0.0,0.00463]
[1776484212818,68.37,77200.71,0.0,-2e-05,0.0,0.00454]
[1776484217853,68.37,77206.39,0.0,-2e-05,0.0,0.00451]
[1776484222887,68.37,77206.41,0.0,-2e-05,0.0,0.00451]
[1776484229936,68.37,77208.35,0.0,-2e-05,0.0,0.0045]
[1776484234970,68.37,77207.97,0.0,-2e-05,0.0,0.00448]
[1776484241013,68.37,77208.25,0.0,-2e-05,0.0,0.00448]
[1776484247851,68.37,77192.36,0.0,-2e-05,0.0,0.00457]
[1776484257135,68.37,77192.7,0.0,-2e-05,0.0,0.00457]
[1776484262167,68.37,77196.98,0.0,-2e-05,0.0,0.00454]
[1776484267203,68.37,77198.79,0.0,-2e-05,0.0,0.00453]
[1776484272237,68.37,77204.08,0.0,-2e-05,0.0,0.0045]
[1776484277271,68.37,77202.45,0.0,-2e-05,0.0,0.00451]
[1776484282307,68.37,77200.96,0.0,-2e-05,0.0,0.00452]
[1776484287341,68.37,77199.23,0.0,-2e-05,0.0,0.00453]
[1776484292377,68.37,77197.73,0.0,-2e-05,0.0,0.00452]
[1776484298419,68.37,77198.1,0.0,-2e-05,0.0,0.00451]
[1776484304460,68.37,77200.25,0.0,-2e-05,0.0,0.0045]
[1776484309496,68.37,77201.79,0.0,-2e-05,0.0,0.00449]
[1776484318347,68.37,77201.98,0.0,-2e-05,0.0,0.00449]
[1776484323595,68.37,77202.77,0.0,-2e-05,0.0,0.00449]
[1776484337691,68.37,77203.12,0.0,-2e-05,0.0,0.00448]
[1776484348772,68.37,77201.94,0.0,-2e-05,0.0,0.00449]
[1776484353805,68.37,77199.23,0.0,-2e-05,0.0,0.00448]
[1776484359848,68.37,77195.48,0.0,-2e-05,0.0,0.00451]
[1776484364885,68.37,77181.11,0.0,-2e-05,0.0,0.00459]
[1776484369953,68.37,77174.37,0.0,-2e-05,0.0,0.00464]
[1776484374953,68.37,77165.1,0.0,-3e-05,0.0,0.00469]
[1776484379988,68.37,77163.88,0.0,-3e-05,0.0,0.0047]
[1776484385029,68.37,77162.66,0.0,-3e-05,0.0,0.00471]
[1776484390060,68.37,77154.03,0.0,-3e-05,0.0,0.00477]
[1776484396107,68.37,77138.79,0.0,-3e-05,0.0,0.00486]
[1776484401144,68.37,77113.31,0.0,-3e-05,0.0,0.00503]
[1776484406182,68.37,77114.62,0.0,-3e-05,0.0,0.00502]
[1776484411217,68.37,77116.59,0.0,-3e-05,0.0,0.00499]
[1776484416252,68.37,77095.61,0.0,-3e-05,0.0,0.00513]
[1776484421302,68.37,77067.26,0.0,-3e-05,0.0,0.00533]
[1776484426325,68.37,77078.98,0.0,-3e-05,0.0,0.00524]
[1776484431383,68.37,77086.32,0.0,-3e-05,0.0,0.00519]
[1776484436442,68.37,77081.26,0.0,-3e-05,0.0,0.00523]
[1776484441450,68.37,77070.37,0.0,-3e-05,0.0,0.0053]
[1776484446485,68.37,77075.73,0.0,-3e-05,0.0,0.00527]
[1776484451520,68.37,77077.0,0.0,-3e-05,0.0,0.00526]
[1776484456558,68.37,77074.38,0.0,-3e-05,0.0,0.00527]
[1776484461592,68.37,77070.57,0.0,-3e-05,0.0,0.0053]
[1776484466628,68.37,77076.48,0.0,-3e-05,0.0,0.00526]
[1776484471661,68.37,77081.87,0.0,-3e-05,0.0,0.0052]
[1776484474682,68.37,77051.38,0.0,-3e-05,0.0,0.00541]
[1776484479717,68.37,77049.99,0.0,-3e-05,0.0,0.00542]
[1776484484752,68.37,77048.33,0.0,-3e-05,0.0,0.00543]
[1776484489790,68.37,77043.05,0.0,-3e-05,0.0,0.00547]
[1776484494823,68.37,77036.18,0.0,-3e-05,0.0,0.00552]
[1776484499857,68.37,77030.3,0.0,-3e-05,0.0,0.00557]
[1776484504893,68.37,77033.23,0.0,-3e-05,0.0,0.00554]
[1776484509932,68.37,77042.37,0.0,-3e-05,0.0,0.00548]
[1776484514963,68.37,77030.24,0.0,-3e-05,0.0,0.00557]
[1776484519999,68.37,77042.66,0.0,-3e-05,0.0,0.00548]
[1776484525037,68.37,77038.35,0.0,-3e-05,0.0,0.00551]
[1776484530071,68.37,77047.47,0.0,-3e-05,0.0,0.00544]
[1776484535105,68.37,77054.83,0.0,-3e-05,0.0,0.00536]
[1776484540140,68.37,77073.39,0.0,-3e-05,0.0,0.00523]
[1776484543406,68.37,77074.27,0.0,-3e-05,0.0,0.00522]
[1776484543443,68.37,77074.18,0.0,-3e-05,0.0,0.00522]
[1776484549997,68.37,77069.92,0.0,-3e-05,0.0,0.00525]
[1776484555244,68.37,77069.6,0.0,-3e-05,0.0,0.00526]
[1776484560338,68.37,77069.59,0.0,-3e-05,0.0,0.00526]
[1776484565365,68.37,77064.27,0.0,-3e-05,0.0,0.00529]
[1776484570400,68.37,77063.18,0.0,-3e-05,0.0,0.0053]
[1776484575443,68.37,77063.25,0.0,-3e-05,0.0,0.0053]
[1776484580472,68.37,77064.39,0.0,-3e-05,0.0,0.00529]
[1776484585506,68.37,77054.96,0.0,-3e-05,0.0,0.00536]
[1776484590541,68.37,77054.47,0.0,-3e-05,0.0,0.00536]
[1776484595576,68.37,77062.17,0.0,-3e-05,0.0,0.00528]
[1776484600616,68.37,77050.51,0.0,-3e-05,0.0,0.00536]
[1776484602630,68.37,77036.46,0.0,-3e-05,0.0,0.00547]
[1776484607665,68.37,77037.28,0.0,-3e-05,0.0,0.00546]
[1776484612708,68.37,77043.84,0.0,-3e-05,0.0,0.00541]
[1776484617785,68.37,77047.74,0.0,-3e-05,0.0,0.00538]
[1776484618764,68.37,77027.66,0.0,-3e-05,0.0,0.00553]
[1776484619769,68.37,77008.17,0.0,-3e-05,0.0,0.00568]
[1776484624821,68.37,77014.83,0.0,-3e-05,0.0,0.00563]
[1776484628848,68.37,77001.61,0.0,-3e-05,0.0,0.00573]
[1776484633881,68.37,77002.08,0.0,-3e-05,0.0,0.00572]
[1776484638925,68.37,76990.04,0.0,-3e-05,0.0,0.00581]
[1776484643956,68.37,76987.89,0.0,-3e-05,0.0,0.00583]
[1776484648991,68.37,76996.21,0.0,-3e-05,0.0,0.00577]
[1776484654027,68.37,76998.49,0.0,-3e-05,0.0,0.00572]
[1776484659062,68.37,77003.77,0.0,-3e-05,0.0,0.00568]
[1776484664097,68.37,77004.0,0.0,-3e-05,0.0,0.00568]
[1776484669132,68.37,77000.29,0.0,-3e-05,0.0,0.00571]
[1776484674167,68.37,76997.58,0.0,-3e-05,0.0,0.00573]
[1776484679203,68.37,77006.1,0.0,-3e-05,0.0,0.00566]
[1776484684237,68.37,77011.29,0.0,-3e-05,0.0,0.00562]
[1776484687259,68.37,76996.08,0.0,-3e-05,0.0,0.00574]
[1776484688271,68.37,76981.75,0.0,-3e-05,0.0,0.00585]
[1776484693301,68.37,76983.81,0.0,-3e-05,0.0,0.00583]
[1776484698340,68.37,76987.09,0.0,-3e-05,0.0,0.00581]
[1776484703375,68.37,76983.18,0.0,-3e-05,0.0,0.00584]
[1776484708410,68.37,76983.83,0.0,-3e-05,0.0,0.00583]
[1776484713446,68.37,76983.72,0.0,-3e-05,0.0,0.0058]
[1776484718482,68.37,76985.15,0.0,-3e-05,0.0,0.00579]
[1776484723515,68.37,76996.2,0.0,-3e-05,0.0,0.00571]
[1776484728550,68.37,76992.31,0.0,-3e-05,0.0,0.00574]
[1776484733584,68.37,76992.03,0.0,-3e-05,0.0,0.00574]
[1776484738620,68.37,76997.91,0.0,-3e-05,0.0,0.0057]
[1776484743660,68.37,77003.24,0.0,-3e-05,0.0,0.00566]
[1776484748699,68.37,77002.57,0.0,-3e-05,0.0,0.00566]
[1776484753734,68.37,77001.8,0.0,-3e-05,0.0,0.00567]
[1776484758770,68.37,77001.47,0.0,-3e-05,0.0,0.00567]
[1776484763804,68.37,77001.52,0.0,-3e-05,0.0,0.00567]
[1776484766311,68.37,77001.6,0.0,-3e-05,0.0,0.00567]
[1776484766412,68.37,77001.58,0.0,-3e-05,0.0,0.00567]
[1776484767860,68.37,77001.58,0.0,-3e-05,0.0,0.00567]
[1776484767899,68.37,77001.6,0.0,-3e-05,0.0,0.00567]
[1776484773874,68.37,77005.23,0.0,-3e-05,0.0,0.00561]
[1776484781932,68.37,77008.05,0.0,-3e-05,0.0,0.00559]
[1776484786967,68.37,77008.36,0.0,-3e-05,0.0,0.00559]
[1776484793012,68.37,77008.82,0.0,-3e-05,0.0,0.00559]
[1776484798044,68.37,77008.79,0.0,-3e-05,0.0,0.00559]
[1776484803085,68.37,77017.54,0.0,-3e-05,0.0,0.00552]
[1776484806128,68.37,76998.95,0.0,-3e-05,0.0,0.00566]
[1776484811153,68.37,76997.95,0.0,-3e-05,0.0,0.00567]
[1776484816177,68.37,76993.6,0.0,-3e-05,0.0,0.0057]
[1776484821218,68.37,76994.33,0.0,-3e-05,0.0,0.00569]
[1776484826248,68.37,76998.43,0.0,-3e-05,0.0,0.00566]
[1776484831286,68.37,76986.56,0.0,-3e-05,0.0,0.00572]
[1776484836322,68.37,76998.39,0.0,-3e-05,0.0,0.00564]
[1776484841355,68.37,77002.71,0.0,-3e-05,0.0,0.0056]
[1776484846393,68.37,77012.98,0.0,-3e-05,0.0,0.00553]
[1776484851430,68.37,77012.46,0.0,-3e-05,0.0,0.00553]
[1776484856460,68.37,77012.02,0.0,-3e-05,0.0,0.00553]
[1776484859484,68.37,76988.2,0.0,-3e-05,0.0,0.00571]
[1776484865526,68.37,76980.49,0.0,-3e-05,0.0,0.00577]
[1776484870563,68.37,76982.06,0.0,-3e-05,0.0,0.00576]
[1776484875599,68.37,76981.39,0.0,-3e-05,0.0,0.00576]
[1776484880631,68.37,76977.5,0.0,-3e-05,0.0,0.00579]
[1776484885666,68.37,76978.78,0.0,-3e-05,0.0,0.00578]
[1776484890702,68.37,76981.82,0.0,-3e-05,0.0,0.00576]
[1776484895738,68.37,76989.82,0.0,-3e-05,0.0,0.00567]
[1776484899765,68.37,77003.41,0.0,-3e-05,0.0,0.00557]
[1776484904800,68.37,77015.62,0.0,-3e-05,0.0,0.00548]
[1776484909835,68.37,77017.71,0.0,-3e-05,0.0,0.00546]
[1776484914870,68.37,77023.12,0.0,-3e-05,0.0,0.00542]
[1776484919905,68.37,77030.11,0.0,-3e-05,0.0,0.00537]
[1776484924940,68.37,77030.39,0.0,-3e-05,0.0,0.00537]
[1776484929978,68.37,77032.26,0.0,-3e-05,0.0,0.00536]
[1776484935014,68.37,77036.78,0.0,-3e-05,0.0,0.00533]
[1776484940052,68.37,77044.72,0.0,-3e-05,0.0,0.00527]
[1776484945086,68.37,77055.38,0.0,-3e-05,0.0,0.0052]
[1776484950121,68.37,77057.87,0.0,-3e-05,0.0,0.00518]
[1776484955157,68.37,77051.79,0.0,-3e-05,0.0,0.00519]
[1776484960195,68.37,77050.39,0.0,-3e-05,0.0,0.0052]
[1776484965228,68.37,77043.87,0.0,-3e-05,0.0,0.00525]
[1776484970262,68.37,77045.61,0.0,-3e-05,0.0,0.00524]
[1776484975298,68.37,77046.12,0.0,-3e-05,0.0,0.00523]
[1776484980330,68.37,77045.92,0.0,-3e-05,0.0,0.00523]
[1776484985373,68.37,77045.7,0.0,-3e-05,0.0,0.00524]
[1776484990401,68.37,77045.65,0.0,-3e-05,0.0,0.00524]
[1776484995439,68.37,77041.07,0.0,-3e-05,0.0,0.00527]
[1776485000475,68.37,77039.29,0.0,-3e-05,0.0,0.00528]
[1776485005511,68.37,77045.21,0.0,-3e-05,0.0,0.00524]
[1776485010545,68.37,77045.69,0.0,-3e-05,0.0,0.00524]
[1776485015580,68.37,77047.54,0.0,-3e-05,0.0,0.0052]
[1776485020615,68.37,77046.78,0.0,-3e-05,0.0,0.0052]
[1776485025649,68.37,77046.65,0.0,-3e-05,0.0,0.0052]
[1776485030684,68.37,77046.63,0.0,-3e-05,0.0,0.0052]
[1776485035720,68.37,77055.37,0.0,-3e-05,0.0,0.00514]
[1776485041762,68.37,77055.89,0.0,-3e-05,0.0,0.00514]
[1776485047806,68.37,77055.67,0.0,-3e-05,0.0,0.00514]
[1776485053536,68.37,77060.97,0.0,-3e-05,0.0,0.0051]
[1776485058884,68.37,77061.48,0.0,-3e-05,0.0,0.0051]
[1776485063919,68.37,77061.39,0.0,-3e-05,0.0,0.0051]
[1776485068954,68.37,77062.52,0.0,-3e-05,0.0,0.00509]
[1776485073990,68.37,77062.45,0.0,-3e-05,0.0,0.00507]
[1776485079026,68.37,77062.29,0.0,-3e-05,0.0,0.00507]
[1776485084062,68.37,77071.32,0.0,-3e-05,0.0,0.00501]
[1776485089095,68.37,77075.25,0.0,-3e-05,0.0,0.00498]
[1776485094130,68.37,77071.34,0.0,-3e-05,0.0,0.00501]
[1776485099165,68.37,77071.89,0.0,-3e-05,0.0,0.005]
[1776485104200,68.37,77072.08,0.0,-3e-05,0.0,0.005]
[1776485109235,68.37,77078.97,0.0,-3e-05,0.0,0.00496]
[1776485114273,68.37,77093.51,0.0,-3e-05,0.0,0.00486]
[1776485119310,68.37,77089.83,0.0,-3e-05,0.0,0.00488]
[1776485124344,68.37,77090.08,0.0,-3e-05,0.0,0.00488]
[1776485129379,68.37,77089.3,0.0,-3e-05,0.0,0.00489]
[1776485134416,68.37,77089.02,0.0,-3e-05,0.0,0.00487]
[1776485139450,68.37,77087.33,0.0,-3e-05,0.0,0.00488]
[1776485144486,68.37,77079.05,0.0,-3e-05,0.0,0.00493]
[1776485149527,68.37,77078.14,0.0,-3e-05,0.0,0.00494]
[1776485154556,68.37,77082.65,0.0,-3e-05,0.0,0.00491]
[1776485159590,68.37,77088.37,0.0,-3e-05,0.0,0.00487]
[1776485164624,68.37,77083.28,0.0,-3e-05,0.0,0.0049]
[1776485169662,68.37,77082.12,0.0,-3e-05,0.0,0.00491]
[1776485174698,68.37,77085.2,0.0,-3e-05,0.0,0.00489]
[1776485179735,68.37,77088.32,0.0,-3e-05,0.0,0.00487]
[1776485184768,68.37,77090.25,0.0,-3e-05,0.0,0.00486]
[1776485189803,68.37,77087.0,0.0,-3e-05,0.0,0.00488]
[1776485194839,68.37,77084.89,0.0,-3e-05,0.0,0.00487]
[1776485199874,68.37,77082.04,0.0,-3e-05,0.0,0.00489]
[1776485204908,68.37,77076.52,0.0,-3e-05,0.0,0.00492]
[1776485210952,68.37,77076.73,0.0,-3e-05,0.0,0.00492]
[1776485216992,68.37,77077.77,0.0,-3e-05,0.0,0.00491]
[1776485222030,68.37,77079.2,0.0,-3e-05,0.0,0.0049]
[1776485227065,68.37,77078.11,0.0,-3e-05,0.0,0.00491]
[1776485234809,68.37,77077.09,0.0,-3e-05,0.0,0.00492]
[1776485243177,68.37,77077.72,0.0,-3e-05,0.0,0.00491]
[1776485249219,68.37,77078.19,0.0,-3e-05,0.0,0.00491]
[1776485254949,68.37,77081.63,0.0,-3e-05,0.0,0.00486]
[1776485260298,68.37,77080.43,0.0,-3e-05,0.0,0.00487]
[1776485268354,68.37,77079.7,0.0,-3e-05,0.0,0.00488]
[1776485275401,68.37,77078.29,0.0,-3e-05,0.0,0.00489]
[1776485283458,68.37,77078.46,0.0,-3e-05,0.0,0.00488]
[1776485288492,68.37,77080.68,0.0,-3e-05,0.0,0.00487]
[1776485293527,68.37,77082.03,0.0,-3e-05,0.0,0.00486]
[1776485298565,68.37,77082.94,0.0,-3e-05,0.0,0.00486]
[1776485304611,68.37,77083.57,0.0,-3e-05,0.0,0.00485]
[1776485312661,68.37,77083.26,0.0,-3e-05,0.0,0.00483]
[1776485318702,68.37,77079.44,0.0,-3e-05,0.0,0.00485]
[1776485325443,68.37,77080.59,0.0,-3e-05,0.0,0.00485]
[1776485330794,68.37,77081.63,0.0,-3e-05,0.0,0.00484]
[1776485335822,68.37,77083.28,0.0,-3e-05,0.0,0.00483]
[1776485340856,68.37,77083.55,0.0,-3e-05,0.0,0.00483]
[1776485345894,68.37,77083.05,0.0,-3e-05,0.0,0.00483]
[1776485350927,68.37,77085.0,0.0,-3e-05,0.0,0.00482]
[1776485356971,68.37,77086.7,0.0,-3e-05,0.0,0.00481]
[1776485363012,68.37,77088.19,0.0,-3e-05,0.0,0.0048]
[1776485372074,68.37,77087.22,0.0,-3e-05,0.0,0.00478]
[1776485380131,68.37,77086.37,0.0,-3e-05,0.0,0.00478]
[1776485385866,68.37,77085.29,0.0,-3e-05,0.0,0.00479]
[1776485391207,68.37,77085.26,0.0,-3e-05,0.0,0.00479]
[1776485401276,68.37,77086.61,0.0,-3e-05,0.0,0.00478]
[1776485409333,68.37,77085.15,0.0,-3e-05,0.0,0.00479]
[1776485414368,68.37,77086.86,0.0,-3e-05,0.0,0.00478]
[1776485419407,68.37,77086.81,0.0,-3e-05,0.0,0.00478]
[1776485426452,68.37,77087.08,0.0,-3e-05,0.0,0.00478]
[1776485433501,68.37,77086.96,0.0,-3e-05,0.0,0.00475]
[1776485439545,68.37,77087.6,0.0,-3e-05,0.0,0.00475]
[1776485444577,68.37,77077.6,0.0,-3e-05,0.0,0.00482]
[1776485449612,68.37,77075.07,0.0,-3e-05,0.0,0.00483]
[1776485454650,68.37,77076.43,0.0,-3e-05,0.0,0.00482]
[1776485459685,68.37,77075.9,0.0,-3e-05,0.0,0.00483]
[1776485464720,68.37,77076.34,0.0,-3e-05,0.0,0.00482]
[1776485469761,68.37,77077.78,0.0,-3e-05,0.0,0.00481]
[1776485476498,68.37,77077.92,0.0,-3e-05,0.0,0.00481]
[1776485481840,68.37,77090.48,0.0,-3e-05,0.0,0.00473]
[1776485486875,68.37,77089.92,0.0,-3e-05,0.0,0.00474]
[1776485491937,68.37,77094.89,0.0,-3e-05,0.0,0.00468]
[1776485499981,68.37,77095.34,0.0,-3e-05,0.0,0.00468]
[1776485505019,68.37,77095.6,0.0,-3e-05,0.0,0.00468]
[1776485510053,68.37,77095.71,0.0,-3e-05,0.0,0.00467]
[1776485516095,68.37,77095.84,0.0,-3e-05,0.0,0.00467]
[1776485521129,68.37,77096.87,0.0,-3e-05,0.0,0.00467]
[1776485526164,68.37,77098.83,0.0,-3e-05,0.0,0.00465]
[1776485536920,68.37,77096.02,0.0,-3e-05,0.0,0.00467]
[1776485543287,68.37,77095.18,0.0,-3e-05,0.0,0.00468]
[1776485549330,68.37,77094.89,0.0,-3e-05,0.0,0.00468]
[1776485554365,68.37,77102.48,0.0,-2e-05,0.0,0.00461]
[1776485559399,68.37,77103.79,0.0,-2e-05,0.0,0.0046]
[1776485564435,68.37,77103.05,0.0,-2e-05,0.0,0.0046]
[1776485571483,68.37,77103.89,0.0,-2e-05,0.0,0.0046]
[1776485577201,68.37,77107.37,0.0,-2e-05,0.0,0.00458]
[1776485582563,68.37,77107.27,0.0,-2e-05,0.0,0.00458]
[1776485587594,68.37,77095.87,0.0,-3e-05,0.0,0.00465]
[1776485592635,68.37,77095.49,0.0,-3e-05,0.0,0.00465]
[1776485598674,68.37,77093.13,0.0,-3e-05,0.0,0.00467]
[1776485604714,68.37,77090.72,0.0,-3e-05,0.0,0.00468]
[1776485612770,68.37,77089.42,0.0,-3e-05,0.0,0.00467]
[1776485619825,68.37,77088.54,0.0,-3e-05,0.0,0.00467]
[1776485625869,68.37,77088.09,0.0,-3e-05,0.0,0.00467]
[1776485631909,68.37,77086.86,0.0,-3e-05,0.0,0.00468]
[1776485637621,68.37,77086.57,0.0,-3e-05,0.0,0.00468]
[1776485642988,68.37,77087.1,0.0,-3e-05,0.0,0.00468]
[1776485651044,68.37,77087.53,0.0,-3e-05,0.0,0.00468]
[1776485656079,68.37,77087.4,0.0,-3e-05,0.0,0.00468]
[1776485661115,68.37,77090.18,0.0,-3e-05,0.0,0.00466]
[1776485666154,68.37,77090.36,0.0,-3e-05,0.0,0.00466]
[1776485671185,68.37,77091.1,0.0,-2e-05,0.0,0.00463]
[1776485676219,68.37,77090.48,0.0,-2e-05,0.0,0.00464]
[1776485682264,68.37,77090.45,0.0,-2e-05,0.0,0.00464]
[1776485687299,68.37,77090.67,0.0,-2e-05,0.0,0.00463]
[1776485697369,68.37,77090.42,0.0,-2e-05,0.0,0.00464]
[1776485702404,68.37,77077.06,0.0,-3e-05,0.0,0.00472]
[1776485708116,68.37,77070.63,0.0,-3e-05,0.0,0.00476]
[1776485713483,68.37,77069.04,0.0,-3e-05,0.0,0.00477]
[1776485718517,68.37,77069.68,0.0,-3e-05,0.0,0.00477]
[1776485728257,68.37,77070.96,0.0,-3e-05,0.0,0.00476]
[1776485738327,68.37,77072.63,0.0,-3e-05,0.0,0.00472]
[1776485743692,68.37,77073.68,0.0,-3e-05,0.0,0.00472]
[1776485748730,68.37,77073.26,0.0,-3e-05,0.0,0.00472]
[1776485753764,68.37,77073.51,0.0,-3e-05,0.0,0.00472]
[1776485759804,68.37,77068.79,0.0,-3e-05,0.0,0.00475]
[1776485768537,68.37,77068.06,0.0,-3e-05,0.0,0.00475]
[1776485774909,68.37,77069.49,0.0,-3e-05,0.0,0.00474]
[1776485779944,68.37,77070.21,0.0,-3e-05,0.0,0.00474]
[1776485786994,68.37,77065.18,0.0,-3e-05,0.0,0.00477]
[1776485792029,68.37,77062.25,0.0,-3e-05,0.0,0.00477]
[1776485797064,68.37,77074.81,0.0,-3e-05,0.0,0.00469]
[1776485802098,68.37,77072.13,0.0,-3e-05,0.0,0.0047]
[1776485807134,68.37,77065.93,0.0,-3e-05,0.0,0.00474]
[1776485812169,68.37,77065.68,0.0,-3e-05,0.0,0.00474]
[1776485818888,68.37,77066.16,0.0,-3e-05,0.0,0.00474]
[1776485825261,68.37,77065.95,0.0,-3e-05,0.0,0.00474]
[1776485830296,68.37,77066.15,0.0,-3e-05,0.0,0.00474]
[1776485835332,68.37,77060.14,0.0,-3e-05,0.0,0.00478]
[1776485837346,68.37,77045.05,0.0,-3e-05,0.0,0.00488]
[1776485842383,68.37,77043.81,0.0,-3e-05,0.0,0.00489]
[1776485847416,68.37,77057.86,0.0,-3e-05,0.0,0.00479]
[1776485852450,68.37,77057.73,0.0,-3e-05,0.0,0.00477]
[1776485857485,68.37,77059.63,0.0,-3e-05,0.0,0.00476]
[1776485863528,68.37,77059.52,0.0,-3e-05,0.0,0.00476]
[1776485868563,68.37,77062.14,0.0,-3e-05,0.0,0.00474]
[1776485873598,68.37,77066.0,0.0,-3e-05,0.0,0.00472]
[1776485879317,68.37,77065.53,0.0,-3e-05,0.0,0.00472]
[1776485882661,68.37,77047.01,0.0,-3e-05,0.0,0.00484]
[1776485884678,68.37,77032.53,0.0,-3e-05,0.0,0.00494]
[1776485889712,68.37,77037.13,0.0,-3e-05,0.0,0.00491]
[1776485894749,68.37,77047.37,0.0,-3e-05,0.0,0.00484]
[1776485901797,68.37,77044.15,0.0,-3e-05,0.0,0.00486]
[1776485906832,68.37,77043.88,0.0,-3e-05,0.0,0.00486]
[1776485911867,68.37,77043.26,0.0,-3e-05,0.0,0.00484]
[1776485919609,68.37,77043.36,0.0,-3e-05,0.0,0.00484]
[1776485924960,68.37,77045.91,0.0,-3e-05,0.0,0.00482]
[1776485931004,68.37,77049.86,0.0,-3e-05,0.0,0.0048]
[1776485937044,68.37,77052.76,0.0,-3e-05,0.0,0.00478]
[1776485943087,68.37,77052.73,0.0,-3e-05,0.0,0.00478]
[1776485948122,68.37,77053.65,0.0,-3e-05,0.0,0.00477]
[1776485954164,68.37,77053.74,0.0,-3e-05,0.0,0.00477]
[1776485959889,68.37,77053.94,0.0,-3e-05,0.0,0.00477]
[1776485966249,68.37,77054.42,0.0,-3e-05,0.0,0.00477]
[1776485974304,68.37,77053.22,0.0,-3e-05,0.0,0.00475]
[1776485980347,68.37,77053.69,0.0,-3e-05,0.0,0.00475]
[1776485985382,68.37,77054.04,0.0,-3e-05,0.0,0.00474]
[1776485991425,68.37,77054.46,0.0,-3e-05,0.0,0.00474]
[1776485999480,68.37,77054.87,0.0,-3e-05,0.0,0.00474]
[1776486005523,68.37,77055.67,0.0,-3e-05,0.0,0.00473]
[1776486010558,68.37,77055.29,0.0,-3e-05,0.0,0.00474]
[1776486019623,68.37,77055.08,0.0,-3e-05,0.0,0.00474]
[1776486024660,68.37,77054.82,0.0,-3e-05,0.0,0.00474]
[1776486029692,68.37,77052.67,0.0,-3e-05,0.0,0.00475]
[1776486030700,68.37,77037.18,0.0,-3e-05,0.0,0.00485]
[1776486035734,68.37,77026.48,0.0,-3e-05,0.0,0.0049]
[1776486042784,68.37,77023.15,0.0,-3e-05,0.0,0.00492]
[1776486047820,68.37,77031.8,0.0,-3e-05,0.0,0.00486]
[1776486052855,68.37,77034.14,0.0,-3e-05,0.0,0.00485]
[1776486057891,68.37,77031.77,0.0,-3e-05,0.0,0.00486]
[1776486063933,68.37,77032.16,0.0,-3e-05,0.0,0.00486]
[1776486068969,68.37,77032.52,0.0,-3e-05,0.0,0.00486]
[1776486074005,68.37,77031.29,0.0,-3e-05,0.0,0.00487]
[1776486080737,68.37,77020.23,0.0,-3e-05,0.0,0.00494]
[1776486084075,68.37,77005.84,0.0,-3e-05,0.0,0.00504]
[1776486089109,68.37,76998.46,0.0,-3e-05,0.0,0.00509]
[1776486094143,68.37,76997.89,0.0,-3e-05,0.0,0.00507]
[1776486101193,68.37,76997.07,0.0,-3e-05,0.0,0.00507]
[1776486106227,68.37,76997.64,0.0,-3e-05,0.0,0.00507]
[1776486115290,68.37,76996.08,0.0,-3e-05,0.0,0.00508]
[1776486121332,68.37,76993.61,0.0,-3e-05,0.0,0.0051]
[1776486126371,68.37,77006.32,0.0,-3e-05,0.0,0.00501]
[1776486131408,68.37,77016.87,0.0,-3e-05,0.0,0.00494]
[1776486141158,68.37,77016.11,0.0,-3e-05,0.0,0.00494]
[1776486146511,68.37,77016.68,0.0,-3e-05,0.0,0.00494]
[1776486152553,68.37,77017.14,0.0,-3e-05,0.0,0.00491]
[1776486157589,68.37,77017.45,0.0,-3e-05,0.0,0.00491]
[1776486162623,68.37,77018.43,0.0,-3e-05,0.0,0.0049]
[1776486167660,68.37,77021.43,0.0,-3e-05,0.0,0.00488]
[1776486173701,68.37,77019.79,0.0,-3e-05,0.0,0.00489]
[1776486181758,68.37,77021.47,0.0,-3e-05,0.0,0.00488]
[1776486186792,68.37,77021.79,0.0,-3e-05,0.0,0.00488]
[1776486191828,68.37,77021.74,0.0,-3e-05,0.0,0.00488]
[1776486199883,68.37,77021.25,0.0,-3e-05,0.0,0.00488]
[1776486209953,68.37,77020.64,0.0,-3e-05,0.0,0.00489]
[1776486218009,68.37,77020.52,0.0,-3e-05,0.0,0.00486]
[1776486225058,68.37,77020.23,0.0,-3e-05,0.0,0.00487]
[1776486230094,68.37,77011.81,0.0,-3e-05,0.0,0.00492]
[1776486235129,68.37,77010.29,0.0,-3e-05,0.0,0.00493]
[1776486240170,68.37,77012.39,0.0,-3e-05,0.0,0.00492]
[1776486246211,68.37,77007.65,0.0,-3e-05,0.0,0.00495]
[1776486251933,68.37,77007.76,0.0,-3e-05,0.0,0.00495]
[1776486257288,68.37,77008.43,0.0,-3e-05,0.0,0.00494]
[1776486262322,68.37,77009.0,0.0,-3e-05,0.0,0.00494]
[1776486267358,68.37,77007.23,0.0,-3e-05,0.0,0.00495]
[1776486273401,68.37,77007.83,0.0,-3e-05,0.0,0.00492]
[1776486278436,68.37,77009.62,0.0,-3e-05,0.0,0.00491]
[1776486283472,68.37,77005.26,0.0,-3e-05,0.0,0.00494]
[1776486288508,68.37,77009.7,0.0,-3e-05,0.0,0.00491]
[1776486293541,68.37,77014.63,0.0,-3e-05,0.0,0.00488]
[1776486298576,68.37,77014.84,0.0,-3e-05,0.0,0.00488]
[1776486304618,68.37,77013.28,0.0,-3e-05,0.0,0.00489]
[1776486310661,68.37,77011.13,0.0,-3e-05,0.0,0.0049]
[1776486316704,68.37,77008.49,0.0,-3e-05,0.0,0.00492]
[1776486321739,68.37,77005.18,0.0,-3e-05,0.0,0.00494]
[1776486326774,68.37,77004.61,0.0,-3e-05,0.0,0.00494]
[1776486332817,68.37,77003.66,0.0,-3e-05,0.0,0.00492]
[1776486337852,68.37,77003.84,0.0,-3e-05,0.0,0.00492]
[1776486341882,68.37,77001.25,0.0,-3e-05,0.0,0.00494]
[1776486342889,68.37,76999.7,0.0,-3e-05,0.0,0.00495]
[1776486347922,68.37,76997.01,0.0,-3e-05,0.0,0.00497]
[1776486352957,68.37,76996.95,0.0,-3e-05,0.0,0.00497]
[1776486357992,68.37,76998.47,0.0,-3e-05,0.0,0.00496]
[1776486363029,68.37,76997.93,0.0,-3e-05,0.0,0.00496]
[1776486368065,68.37,77007.59,0.0,-3e-05,0.0,0.0049]
[1776486373100,68.37,77008.83,0.0,-3e-05,0.0,0.00489]
[1776486381158,68.37,77009.07,0.0,-3e-05,0.0,0.00489]
[1776486390221,68.37,77009.08,0.0,-3e-05,0.0,0.00489]
[1776486397272,68.37,77005.94,0.0,-3e-05,0.0,0.00488]
[1776486402986,68.37,77006.59,0.0,-3e-05,0.0,0.00488]
[1776486408350,68.37,77007.59,0.0,-3e-05,0.0,0.00487]
[1776486415405,68.37,77005.11,0.0,-3e-05,0.0,0.00489]
[1776486420443,68.37,76987.36,0.0,-3e-05,0.0,0.00501]
[1776486425483,68.37,76987.04,0.0,-3e-05,0.0,0.00501]
[1776486430522,68.37,76987.25,0.0,-3e-05,0.0,0.00501]
[1776486435556,68.37,76976.81,0.0,-3e-05,0.0,0.00508]
[1776486440589,68.37,76975.93,0.0,-3e-05,0.0,0.00509]
[1776486445628,68.37,76979.78,0.0,-3e-05,0.0,0.00506]
[1776486453687,68.37,76978.51,0.0,-3e-05,0.0,0.00504]
[1776486458719,68.37,76989.94,0.0,-3e-05,0.0,0.00496]
[1776486463754,68.37,76991.37,0.0,-3e-05,0.0,0.00496]
[1776486468791,68.37,76991.77,0.0,-3e-05,0.0,0.00495]
[1776486473826,68.37,76990.64,0.0,-3e-05,0.0,0.00496]
[1776486482894,68.37,76991.3,0.0,-3e-05,0.0,0.00496]
[1776486487929,68.37,76995.11,0.0,-3e-05,0.0,0.00493]
[1776486493972,68.37,77002.51,0.0,-3e-05,0.0,0.00488]
[1776486496992,68.37,76976.21,0.0,-3e-05,0.0,0.00506]
[1776486502032,68.37,76977.65,0.0,-3e-05,0.0,0.00505]
[1776486507099,68.37,76984.26,0.0,-3e-05,0.0,0.005]
[1776486508103,68.37,76960.03,0.0,-3e-05,0.0,0.00517]
[1776486513117,68.37,76960.18,0.0,-3e-05,0.0,0.00514]
[1776486518149,68.37,76959.86,0.0,-3e-05,0.0,0.00514]
[1776486523184,68.37,76971.32,0.0,-3e-05,0.0,0.00507]
[1776486524191,68.37,76991.27,0.0,-3e-05,0.0,0.00493]
[1776486529226,68.37,76983.83,0.0,-3e-05,0.0,0.00498]
[1776486534261,68.37,76991.32,0.0,-3e-05,0.0,0.00493]
[1776486539296,68.37,76989.78,0.0,-3e-05,0.0,0.00494]
[1776486544331,68.37,76990.81,0.0,-3e-05,0.0,0.00493]
[1776486549366,68.37,76990.04,0.0,-3e-05,0.0,0.00494]
[1776486554401,68.37,77001.26,0.0,-3e-05,0.0,0.00486]
[1776486559436,68.37,77007.16,0.0,-3e-05,0.0,0.00483]
[1776486564471,68.37,77006.17,0.0,-3e-05,0.0,0.00483]
[1776486574207,68.37,77000.57,0.0,-3e-05,0.0,0.00484]
[1776486584277,68.37,77002.17,0.0,-3e-05,0.0,0.00483]
[1776486594347,68.37,77002.49,0.0,-3e-05,0.0,0.00483]
[1776486600725,68.37,77002.6,0.0,-3e-05,0.0,0.00483]
[1776486602738,68.37,76986.77,0.0,-3e-05,0.0,0.00493]
[1776486607773,68.37,76984.12,0.0,-3e-05,0.0,0.00495]
[1776486613943,68.37,76973.74,0.0,-3e-05,0.0,0.00502]
[1776486618982,68.37,76968.51,0.0,-3e-05,0.0,0.00506]
[1776486623019,68.37,76943.85,0.0,-3e-05,0.0,0.00523]
[1776486628052,68.37,76943.84,0.0,-3e-05,0.0,0.00523]
[1776486633091,68.37,76941.8,0.0,-3e-05,0.0,0.00522]
[1776486638122,68.37,76950.28,0.0,-3e-05,0.0,0.00516]
[1776486644699,68.37,76958.23,0.0,-3e-05,0.0,0.0051]
[1776486650207,68.37,76957.84,0.0,-3e-05,0.0,0.00511]
[1776486656249,68.37,76957.86,0.0,-3e-05,0.0,0.00511]
[1776486661282,68.37,76957.34,0.0,-3e-05,0.0,0.00511]
[1776486668331,68.37,76958.23,0.0,-3e-05,0.0,0.0051]
[1776486673368,68.37,76958.44,0.0,-3e-05,0.0,0.0051]
[1776486680417,68.37,76957.51,0.0,-3e-05,0.0,0.00511]
[1776486685453,68.37,76957.34,0.0,-3e-05,0.0,0.00511]
[1776486691496,68.37,76957.74,0.0,-3e-05,0.0,0.00508]
[1776486700567,68.37,76957.71,0.0,-3e-05,0.0,0.00508]
[1776486705591,68.37,76947.74,0.0,-3e-05,0.0,0.00515]
[1776486710627,68.37,76947.49,0.0,-3e-05,0.0,0.00515]
[1776486715662,68.37,76941.52,0.0,-3e-05,0.0,0.00519]
[1776486720699,68.37,76941.18,0.0,-3e-05,0.0,0.00519]
[1776486726740,68.37,76941.03,0.0,-3e-05,0.0,0.0052]
[1776486731773,68.37,76942.72,0.0,-3e-05,0.0,0.00518]
[1776486737816,68.37,76939.69,0.0,-3e-05,0.0,0.00521]
[1776486742852,68.37,76940.4,0.0,-3e-05,0.0,0.0052]
[1776486747886,68.37,76943.36,0.0,-3e-05,0.0,0.00518]
[1776486752923,68.37,76943.94,0.0,-3e-05,0.0,0.00515]
[1776486757956,68.37,76944.34,0.0,-3e-05,0.0,0.00515]
[1776486762991,68.37,76944.48,0.0,-3e-05,0.0,0.00515]
[1776486768032,68.37,76943.64,0.0,-3e-05,0.0,0.00515]
[1776486773067,68.37,76929.58,0.0,-3e-05,0.0,0.00525]
[1776486780117,68.37,76923.45,0.0,-3e-05,0.0,0.00529]
[1776486783137,68.37,76936.5,0.0,-3e-05,0.0,0.0052]
[1776486788172,68.37,76936.64,0.0,-3e-05,0.0,0.0052]
[1776486793207,68.37,76943.93,0.0,-3e-05,0.0,0.00515]
[1776486799251,68.37,76945.16,0.0,-3e-05,0.0,0.00514]
[1776486804286,68.37,76948.36,0.0,-3e-05,0.0,0.00512]
[1776486809322,68.37,76948.43,0.0,-3e-05,0.0,0.00512]
[1776486812345,68.37,76957.77,0.0,-3e-05,0.0,0.00503]
[1776486817378,68.37,76963.95,0.0,-3e-05,0.0,0.00499]
[1776486822415,68.37,76954.53,0.0,-3e-05,0.0,0.00505]
[1776486828455,68.37,76948.46,0.0,-3e-05,0.0,0.00509]
[1776486833490,68.37,76948.32,0.0,-3e-05,0.0,0.00509]
[1776486838527,68.37,76948.31,0.0,-3e-05,0.0,0.00509]
[1776486843560,68.37,76942.64,0.0,-3e-05,0.0,0.00513]
[1776486848595,68.37,76941.47,0.0,-3e-05,0.0,0.00514]
[1776486853631,68.37,76941.34,0.0,-3e-05,0.0,0.00514]
[1776486860680,68.37,76941.74,0.0,-3e-05,0.0,0.00514]
[1776486865716,68.37,76942.57,0.0,-3e-05,0.0,0.00513]
[1776486870752,68.37,76947.17,0.0,-3e-05,0.0,0.0051]
[1776486876329,68.37,76953.24,0.0,-3e-05,0.0,0.00503]
[1776486881830,68.37,76956.71,0.0,-3e-05,0.0,0.00501]
[1776486886863,68.37,76954.21,0.0,-3e-05,0.0,0.00503]
[1776486889885,68.37,76973.32,0.0,-3e-05,0.0,0.0049]
[1776486894923,68.37,76965.04,0.0,-3e-05,0.0,0.00495]
[1776486899954,68.37,76959.04,0.0,-3e-05,0.0,0.00499]
[1776486904989,68.37,76966.06,0.0,-3e-05,0.0,0.00494]
[1776486911031,68.37,76965.68,0.0,-3e-05,0.0,0.00495]
[1776486916609,68.37,76966.91,0.0,-3e-05,0.0,0.00494]
[1776486923115,68.37,76969.55,0.0,-3e-05,0.0,0.00492]
[1776486928152,68.37,76967.99,0.0,-3e-05,0.0,0.00493]
[1776486933189,68.37,76966.98,0.0,-3e-05,0.0,0.00491]
[1776486938223,68.37,76966.64,0.0,-3e-05,0.0,0.00492]
[1776486941249,68.37,76987.01,0.0,-3e-05,0.0,0.00478]
[1776486946819,68.37,76989.11,0.0,-3e-05,0.0,0.00477]
[1776486952324,68.37,76988.1,0.0,-3e-05,0.0,0.00477]
[1776486957361,68.37,76983.6,0.0,-3e-05,0.0,0.0048]
[1776486962396,68.37,76982.62,0.0,-3e-05,0.0,0.00481]
[1776486967430,68.37,76982.15,0.0,-3e-05,0.0,0.00481]
[1776486973471,68.37,76982.93,0.0,-3e-05,0.0,0.00481]
[1776486978506,68.37,76982.62,0.0,-3e-05,0.0,0.00481]
[1776486983543,68.37,76981.14,0.0,-3e-05,0.0,0.00482]
[1776486988578,68.37,76982.13,0.0,-3e-05,0.0,0.00481]
[1776486995625,68.37,76982.45,0.0,-3e-05,0.0,0.00479]
[1776487001667,68.37,76982.43,0.0,-3e-05,0.0,0.00479]
[1776487006702,68.37,76991.6,0.0,-3e-05,0.0,0.00473]
[1776487012745,68.37,76997.2,0.0,-3e-05,0.0,0.00469]
[1776487016773,68.37,77011.26,0.0,-2e-05,0.0,0.0046]
[1776487021813,68.37,77012.65,0.0,-2e-05,0.0,0.00459]
[1776487026845,68.37,77011.63,0.0,-2e-05,0.0,0.0046]
[1776487031878,68.37,77010.71,0.0,-2e-05,0.0,0.0046]
[1776487036913,68.37,77009.49,0.0,-3e-05,0.0,0.00461]
[1776487041951,68.37,77011.13,0.0,-2e-05,0.0,0.0046]
[1776487045985,68.37,77025.21,0.0,-2e-05,0.0,0.00451]
[1776487051019,68.37,77027.41,0.0,-2e-05,0.0,0.00448]
[1776487056058,68.37,77028.68,0.0,-2e-05,0.0,0.00447]
[1776487061091,68.37,77030.0,0.0,-2e-05,0.0,0.00446]
[1776487066127,68.37,77028.13,0.0,-2e-05,0.0,0.00447]
[1776487071162,68.37,77030.63,0.0,-2e-05,0.0,0.00446]
[1776487076195,68.37,77034.05,0.0,-2e-05,0.0,0.00444]
[1776487081231,68.37,77042.5,0.0,-2e-05,0.0,0.00439]
[1776487086266,68.37,77047.91,0.0,-2e-05,0.0,0.00435]
[1776487092312,68.37,77055.48,0.0,-2e-05,0.0,0.00431]
[1776487097876,68.37,77059.84,0.0,-2e-05,0.0,0.00428]
[1776487103385,68.37,77059.96,0.0,-2e-05,0.0,0.00428]
[1776487108420,68.37,77057.67,0.0,-2e-05,0.0,0.0043]
[1776487113455,68.37,77055.89,0.0,-2e-05,0.0,0.00428]
[1776487118490,68.37,77054.93,0.0,-2e-05,0.0,0.00429]
[1776487123525,68.37,77057.02,0.0,-2e-05,0.0,0.00428]
[1776487128560,68.37,77058.57,0.0,-2e-05,0.0,0.00427]
[1776487135609,68.37,77056.31,0.0,-2e-05,0.0,0.00428]
[1776487140644,68.37,77056.28,0.0,-2e-05,0.0,0.00428]
[1776487146716,68.37,77053.28,0.0,-2e-05,0.0,0.0043]
[1776487151736,68.37,77060.46,0.0,-2e-05,0.0,0.00426]
[1776487156772,68.37,77060.81,0.0,-2e-05,0.0,0.00425]
[1776487161806,68.37,77070.24,0.0,-2e-05,0.0,0.0042]
[1776487166841,68.37,77072.8,0.0,-2e-05,0.0,0.00419]
[1776487171880,68.37,77068.59,0.0,-2e-05,0.0,0.00419]
[1776487176911,68.37,77065.57,0.0,-2e-05,0.0,0.0042]
[1776487181946,68.37,77065.83,0.0,-2e-05,0.0,0.0042]
[1776487187990,68.37,77068.16,0.0,-2e-05,0.0,0.00419]
[1776487193028,68.37,77067.37,0.0,-2e-05,0.0,0.00419]
[1776487198070,68.37,77068.04,0.0,-2e-05,0.0,0.00419]
[1776487204113,68.37,77067.53,0.0,-2e-05,0.0,0.00419]
[1776487210156,68.37,77067.32,0.0,-2e-05,0.0,0.00419]
[1776487215191,68.37,77068.29,0.0,-2e-05,0.0,0.00419]
[1776487223250,68.37,77066.09,0.0,-2e-05,0.0,0.0042]
[1776487228789,68.37,77066.63,0.0,-2e-05,0.0,0.0042]
[1776487234323,68.37,77066.4,0.0,-2e-05,0.0,0.00418]
[1776487241374,68.37,77066.4,0.0,-2e-05,0.0,0.00418]
[1776487245187,68.37,77066.4,0.0,-2e-05,0.0,0.00418]
[1776487245230,68.37,77066.67,0.0,-2e-05,0.0,0.00418]
[1776487253463,68.37,77067.63,0.0,-2e-05,0.0,0.00417]
[1776487258999,68.37,77066.17,0.0,-2e-05,0.0,0.00418]
[1776487264541,68.37,77059.07,0.0,-2e-05,0.0,0.00422]
[1776487269568,68.37,77056.37,0.0,-2e-05,0.0,0.00424]
[1776487274603,68.37,77057.91,0.0,-2e-05,0.0,0.00423]
[1776487279640,68.37,77059.8,0.0,-2e-05,0.0,0.00422]
[1776487284673,68.37,77060.1,0.0,-2e-05,0.0,0.00421]
[1776487291723,68.37,77060.19,0.0,-2e-05,0.0,0.00419]
[1776487297763,68.37,77059.45,0.0,-2e-05,0.0,0.00419]
[1776487302798,68.37,77059.17,0.0,-2e-05,0.0,0.0042]
[1776487307834,68.37,77062.15,0.0,-2e-05,0.0,0.00418]
[1776487312869,68.37,77065.81,0.0,-2e-05,0.0,0.00416]
[1776487317905,68.37,77065.45,0.0,-2e-05,0.0,0.00416]
[1776487324959,68.37,77066.71,0.0,-2e-05,0.0,0.00415]
[1776487329989,68.37,77071.35,0.0,-2e-05,0.0,0.00413]
[1776487336030,68.37,77072.37,0.0,-2e-05,0.0,0.00412]
[1776487344088,68.37,77072.84,0.0,-2e-05,0.0,0.00412]
[1776487349124,68.37,77067.5,0.0,-2e-05,0.0,0.00415]
[1776487354161,68.37,77066.74,0.0,-2e-05,0.0,0.00413]
[1776487354671,68.37,77066.74,0.0,-2e-05,0.0,0.00413]
[1776487354758,68.37,77066.77,0.0,-2e-05,0.0,0.00413]
[1776487360202,68.37,77067.12,0.0,-2e-05,0.0,0.00413]
[1776487365237,68.37,77062.32,0.0,-2e-05,0.0,0.00416]
[1776487371279,68.37,77062.16,0.0,-2e-05,0.0,0.00416]
[1776487376315,68.37,77063.14,0.0,-2e-05,0.0,0.00415]
[1776487381349,68.37,77063.83,0.0,-2e-05,0.0,0.00415]
[1776487386384,68.37,77073.12,0.0,-2e-05,0.0,0.00409]
[1776487391421,68.37,77076.15,0.0,-2e-05,0.0,0.00408]
[1776487396455,68.37,77077.18,0.0,-2e-05,0.0,0.00407]
[1776487401490,68.37,77076.77,0.0,-2e-05,0.0,0.00407]
[1776487406525,68.37,77079.91,0.0,-2e-05,0.0,0.00406]
[1776487416596,68.37,77081.39,0.0,-2e-05,0.0,0.00403]
[1776487422637,68.37,77079.83,0.0,-2e-05,0.0,0.00404]
[1776487427678,68.37,77079.36,0.0,-2e-05,0.0,0.00404]
[1776487432708,68.37,77078.08,0.0,-2e-05,0.0,0.00405]
[1776487440268,68.37,77078.07,0.0,-2e-05,0.0,0.00405]
[1776487445798,68.37,77082.04,0.0,-2e-05,0.0,0.00402]
[1776487451840,68.37,77078.62,0.0,-2e-05,0.0,0.00404]
[1776487456875,68.37,77079.32,0.0,-2e-05,0.0,0.00404]
[1776487462917,68.37,77079.55,0.0,-2e-05,0.0,0.00404]
[1776487467955,68.37,77082.81,0.0,-2e-05,0.0,0.00402]
[1776487476016,68.37,77083.86,0.0,-2e-05,0.0,0.00399]
[1776487481048,68.37,77083.46,0.0,-2e-05,0.0,0.00399]
[1776487486086,68.37,77072.96,0.0,-2e-05,0.0,0.00405]
[1776487487334,68.37,77072.96,0.0,-2e-05,0.0,0.00405]
[1776487487407,68.37,77066.59,0.0,-2e-05,0.0,0.00409]
[1776487488693,68.37,77066.59,0.0,-2e-05,0.0,0.00409]
[1776487489102,68.37,77064.91,0.0,-2e-05,0.0,0.0041]
[1776487494138,68.37,77045.64,0.0,-2e-05,0.0,0.00421]
[1776487497175,68.37,76999.49,0.0,-2e-05,0.0,0.00448]
[1776487502208,68.37,77007.63,0.0,-2e-05,0.0,0.00443]
[1776487508253,68.37,77008.69,0.0,-2e-05,0.0,0.00443]
[1776487513307,68.37,77009.6,0.0,-2e-05,0.0,0.00442]
[1776487514302,68.37,77027.32,0.0,-2e-05,0.0,0.00431]
[1776487519337,68.37,77036.88,0.0,-2e-05,0.0,0.00426]
[1776487524371,68.37,77034.61,0.0,-2e-05,0.0,0.00427]
[1776487529412,68.37,77042.72,0.0,-2e-05,0.0,0.00422]
[1776487534446,68.37,77046.07,0.0,-2e-05,0.0,0.00418]
[1776487539481,68.37,77047.37,0.0,-2e-05,0.0,0.00417]
[1776487544519,68.37,77050.03,0.0,-2e-05,0.0,0.00416]
[1776487549550,68.37,77053.23,0.0,-2e-05,0.0,0.00414]
[1776487554587,68.37,77049.87,0.0,-2e-05,0.0,0.00416]
[1776487559622,68.37,77050.02,0.0,-2e-05,0.0,0.00416]
[1776487564657,68.37,77046.47,0.0,-2e-05,0.0,0.00418]
[1776487569692,68.37,77045.77,0.0,-2e-05,0.0,0.00418]
[1776487574727,68.37,77045.54,0.0,-2e-05,0.0,0.00419]
[1776487579762,68.37,77046.6,0.0,-2e-05,0.0,0.00418]
[1776487584802,68.37,77047.03,0.0,-2e-05,0.0,0.00418]
[1776487591342,68.37,77047.25,0.0,-2e-05,0.0,0.00415]
[1776487596883,68.37,77047.37,0.0,-2e-05,0.0,0.00415]
[1776487601919,68.37,77048.33,0.0,-2e-05,0.0,0.00415]
[1776487606953,68.37,77048.57,0.0,-2e-05,0.0,0.00415]
[1776487621552,68.37,77051.92,0.0,-2e-05,0.0,0.00413]
[1776487628101,68.37,77049.54,0.0,-2e-05,0.0,0.00414]
[1776487638172,68.37,77049.59,0.0,-2e-05,0.0,0.00414]
[1776487643206,68.37,77051.1,0.0,-2e-05,0.0,0.00413]
[1776487650256,68.37,77052.7,0.0,-2e-05,0.0,0.00412]
[1776487655293,68.37,77051.91,0.0,-2e-05,0.0,0.0041]
[1776487662342,68.37,77053.96,0.0,-2e-05,0.0,0.00409]
[1776487672409,68.37,77053.6,0.0,-2e-05,0.0,0.0041]
[1776487678455,68.37,77052.92,0.0,-2e-05,0.0,0.0041]
[1776487683489,68.37,77053.27,0.0,-2e-05,0.0,0.0041]
[1776487689531,68.37,77059.31,0.0,-2e-05,0.0,0.00406]
[1776487696581,68.37,77059.06,0.0,-2e-05,0.0,0.00406]
[1776487701619,68.37,77061.98,0.0,-2e-05,0.0,0.00405]
[1776487706651,68.37,77063.44,0.0,-2e-05,0.0,0.00404]
[1776487712195,68.37,77070.63,0.0,-2e-05,0.0,0.00398]
[1776487717729,68.37,77069.01,0.0,-2e-05,0.0,0.00399]
[1776487722762,68.37,77068.32,0.0,-2e-05,0.0,0.00399]
[1776487728807,68.37,77068.1,0.0,-2e-05,0.0,0.00399]
[1776487733845,68.37,77068.77,0.0,-2e-05,0.0,0.00399]
[1776487740893,68.37,77068.16,0.0,-2e-05,0.0,0.00399]
[1776487745928,68.37,77069.96,0.0,-2e-05,0.0,0.00398]
[1776487750964,68.37,77074.54,0.0,-2e-05,0.0,0.00396]
[1776487756001,68.37,77070.81,0.0,-2e-05,0.0,0.00398]
[1776487761034,68.37,77070.73,0.0,-2e-05,0.0,0.00398]
[1776487767076,68.37,77068.87,0.0,-2e-05,0.0,0.00399]
[1776487772617,68.37,77069.22,0.0,-2e-05,0.0,0.00396]
[1776487779162,68.37,77070.11,0.0,-2e-05,0.0,0.00396]
[1776487784195,68.37,77063.95,0.0,-2e-05,0.0,0.00399]
[1776487790237,68.37,77064.23,0.0,-2e-05,0.0,0.00399]
[1776487795273,68.37,77065.89,0.0,-2e-05,0.0,0.00398]
[1776487800312,68.37,77067.68,0.0,-2e-05,0.0,0.00397]
[1776487805343,68.37,77072.69,0.0,-2e-05,0.0,0.00395]
[1776487810380,68.37,77075.5,0.0,-2e-05,0.0,0.00393]
[1776487817434,68.37,77080.25,0.0,-2e-05,0.0,0.0039]
[1776487823472,68.37,77080.77,0.0,-2e-05,0.0,0.0039]
[1776487828508,68.37,77086.42,0.0,-2e-05,0.0,0.00387]
[1776487833541,68.37,77088.22,0.0,-2e-05,0.0,0.00384]
[1776487838578,68.37,77087.59,0.0,-2e-05,0.0,0.00384]
[1776487843612,68.37,77086.34,0.0,-2e-05,0.0,0.00385]
[1776487848647,68.37,77089.8,0.0,-2e-05,0.0,0.00383]
[1776487853682,68.37,77089.32,0.0,-2e-05,0.0,0.00384]
[1776487858716,68.37,77091.16,0.0,-2e-05,0.0,0.00383]
[1776487863750,68.37,77095.63,0.0,-2e-05,0.0,0.0038]
[1776487865020,68.37,77095.62,0.0,-2e-05,0.0,0.0038]
[1776487865090,68.37,77095.61,0.0,-2e-05,0.0,0.0038]
[1776487870799,68.37,77097.47,0.0,-2e-05,0.0,0.00379]
[1776487876843,68.37,77104.89,0.0,-2e-05,0.0,0.00375]
[1776487883392,68.37,77095.57,0.0,-2e-05,0.0,0.0038]
[1776487888928,68.37,77090.03,0.0,-2e-05,0.0,0.00383]
[1776487893967,68.37,77088.67,0.0,-2e-05,0.0,0.00382]
[1776487899001,68.37,77089.34,0.0,-2e-05,0.0,0.00381]
[1776487909070,68.37,77088.93,0.0,-2e-05,0.0,0.00382]
[1776487914106,68.37,77090.59,0.0,-2e-05,0.0,0.00381]
[1776487920149,68.37,77092.05,0.0,-2e-05,0.0,0.0038]
[1776487927197,68.37,77098.05,0.0,-2e-05,0.0,0.00377]
[1776487930218,68.37,77098.07,0.0,-2e-05,0.0,0.00377]
[1776487936261,68.37,77101.93,0.0,-2e-05,0.0,0.00375]
[1776487941295,68.37,77111.23,0.0,-2e-05,0.0,0.0037]
[1776487948345,68.37,77110.36,0.0,-2e-05,0.0,0.00371]
[1776487953883,68.37,77113.72,0.0,-2e-05,0.0,0.00367]
[1776487962443,68.37,77116.16,0.0,-2e-05,0.0,0.00366]
[1776487967479,68.37,77116.65,0.0,-2e-05,0.0,0.00365]
[1776487972513,68.37,77110.44,0.0,-2e-05,0.0,0.00368]
[1776487977550,68.37,77106.44,0.0,-2e-05,0.0,0.0037]
[1776487982590,68.37,77101.96,0.0,-2e-05,0.0,0.00373]
[1776487988015,68.37,77101.03,0.0,-2e-05,0.0,0.00373]
[1776487988627,68.37,77100.26,0.0,-2e-05,0.0,0.00374]
[1776487989422,68.37,77100.26,0.0,-2e-05,0.0,0.00374]
[1776487989633,68.37,77100.42,0.0,-2e-05,0.0,0.00374]
[1776487996683,68.37,77099.68,0.0,-2e-05,0.0,0.00374]
[1776488001717,68.37,77098.84,0.0,-2e-05,0.0,0.00374]
[1776488006250,68.37,77109.11,0.0,-2e-05,0.0,0.00369]
[1776488006754,68.37,77113.25,0.0,-2e-05,0.0,0.00367]
[1776488011792,68.37,77103.99,0.0,-2e-05,0.0,0.0037]
[1776488016823,68.37,77103.41,0.0,-2e-05,0.0,0.0037]
[1776488022865,68.37,77103.06,0.0,-2e-05,0.0,0.0037]
[1776488029914,68.37,77102.35,0.0,-2e-05,0.0,0.00371]
[1776488039986,68.37,77103.15,0.0,-2e-05,0.0,0.0037]
[1776488045019,68.37,77092.75,0.0,-2e-05,0.0,0.00376]
[1776488050054,68.37,77093.02,0.0,-2e-05,0.0,0.00375]
[1776488051537,68.37,77094.58,0.0,-2e-05,0.0,0.00375]
[1776488052068,68.37,77093.13,0.0,-2e-05,0.0,0.00375]
[1776488057103,68.37,77092.82,0.0,-2e-05,0.0,0.00376]
[1776488059261,68.37,77092.81,0.0,-2e-05,0.0,0.00376]
[1776488059278,68.37,77092.89,0.0,-2e-05,0.0,0.00375]
[1776488064659,68.37,77094.34,0.0,-2e-05,0.0,0.00375]
[1776488070194,68.37,77094.22,0.0,-2e-05,0.0,0.00375]
[1776488075230,68.37,77093.96,0.0,-2e-05,0.0,0.00373]
[1776488081271,68.37,77093.92,0.0,-2e-05,0.0,0.00373]
[1776488086306,68.37,77093.79,0.0,-2e-05,0.0,0.00373]
[1776488091341,68.37,77094.17,0.0,-2e-05,0.0,0.00373]
[1776488101411,68.37,77094.32,0.0,-2e-05,0.0,0.00373]
[1776488110475,68.37,77094.82,0.0,-2e-05,0.0,0.00372]
[1776488115512,68.37,77095.06,0.0,-2e-05,0.0,0.00372]
[1776488121552,68.37,77087.91,0.0,-2e-05,0.0,0.00376]
[1776488128602,68.37,77087.99,0.0,-2e-05,0.0,0.00376]
[1776488135154,68.37,77088.54,0.0,-2e-05,0.0,0.00374]
[1776488145224,68.37,77088.68,0.0,-2e-05,0.0,0.00374]
[1776488155294,68.37,77089.48,0.0,-2e-05,0.0,0.00373]
[1776488164859,68.37,77090.06,0.0,-2e-05,0.0,0.00373]
[1776488170901,68.37,77088.35,0.0,-2e-05,0.0,0.00374]
[1776488175937,68.37,77093.87,0.0,-2e-05,0.0,0.00371]
[1776488180971,68.37,77095.02,0.0,-2e-05,0.0,0.0037]
[1776488182987,68.37,77111.34,0.0,-2e-05,0.0,0.00362]
[1776488188023,68.37,77104.62,0.0,-2e-05,0.0,0.00365]
[1776488193058,68.37,77104.46,0.0,-2e-05,0.0,0.00363]
[1776488198093,68.37,77104.04,0.0,-2e-05,0.0,0.00364]
[1776488203128,68.37,77102.77,0.0,-2e-05,0.0,0.00364]
[1776488208163,68.37,77106.12,0.0,-2e-05,0.0,0.00363]
[1776488213198,68.37,77113.48,0.0,-2e-05,0.0,0.00359]
[1776488218240,68.37,77121.52,0.0,-2e-05,0.0,0.00355]
[1776488223268,68.37,77120.97,0.0,-2e-05,0.0,0.00355]
[1776488228303,68.37,77128.32,0.0,-2e-05,0.0,0.00352]
[1776488232332,68.37,77152.42,0.0,-2e-05,0.0,0.0034]
[1776488237367,68.37,77160.44,0.0,-2e-05,0.0,0.00336]
[1776488243409,68.37,77162.16,0.0,-2e-05,0.0,0.00335]
[1776488248444,68.37,77158.94,0.0,-2e-05,0.0,0.00337]
[1776488253479,68.37,77156.3,0.0,-2e-05,0.0,0.00336]
[1776488258514,68.37,77162.14,0.0,-2e-05,0.0,0.00334]
[1776488263550,68.37,77159.34,0.0,-2e-05,0.0,0.00335]
[1776488268584,68.37,77156.96,0.0,-2e-05,0.0,0.00336]
[1776488273619,68.37,77150.4,0.0,-2e-05,0.0,0.00339]
[1776488279661,68.37,77149.88,0.0,-2e-05,0.0,0.00339]
[1776488284700,68.37,77147.46,0.0,-2e-05,0.0,0.0034]
[1776488289737,68.37,77148.18,0.0,-2e-05,0.0,0.0034]
[1776488294770,68.37,77148.42,0.0,-2e-05,0.0,0.0034]
[1776488300815,68.37,77147.74,0.0,-2e-05,0.0,0.0034]
[1776488306353,68.37,77145.76,0.0,-2e-05,0.0,0.00341]
[1776488311893,68.37,77145.3,0.0,-2e-05,0.0,0.0034]
[1776488317937,68.37,77145.92,0.0,-2e-05,0.0,0.00339]
[1776488322969,68.37,77143.62,0.0,-2e-05,0.0,0.0034]
[1776488328009,68.37,77144.15,0.0,-2e-05,0.0,0.0034]
[1776488333040,68.37,77144.59,0.0,-2e-05,0.0,0.0034]
[1776488338076,68.37,77144.81,0.0,-2e-05,0.0,0.0034]
[1776488345127,68.37,77145.89,0.0,-2e-05,0.0,0.00339]
[1776488350162,68.37,77146.33,0.0,-2e-05,0.0,0.00339]
[1776488355198,68.37,77141.55,0.0,-2e-05,0.0,0.00341]
[1776488361240,68.37,77141.21,0.0,-2e-05,0.0,0.00342]
[1776488366775,68.37,77141.05,0.0,-2e-05,0.0,0.00342]
[1776488374330,68.37,77142.11,0.0,-2e-05,0.0,0.00339]
[1776488380379,68.37,77142.81,0.0,-2e-05,0.0,0.00339]
[1776488385407,68.37,77135.95,0.0,-2e-05,0.0,0.00342]
[1776488390442,68.37,77132.48,0.0,-2e-05,0.0,0.00344]
[1776488394420,68.37,77131.44,0.0,-2e-05,0.0,0.00344]
[1776488394421,68.37,77131.23,0.0,-2e-05,0.0,0.00344]
[1776488395983,68.37,77131.23,0.0,-2e-05,0.0,0.00344]
[1776488396010,68.37,77131.23,0.0,-2e-05,0.0,0.00344]
[1776488401519,68.37,77128.86,0.0,-2e-05,0.0,0.00346]
[1776488407057,68.37,77128.28,0.0,-2e-05,0.0,0.00346]
[1776488411589,68.37,77142.95,0.0,-2e-05,0.0,0.00339]
[1776488417132,68.37,77139.61,0.0,-2e-05,0.0,0.0034]
[1776488422666,68.37,77139.77,0.0,-2e-05,0.0,0.0034]
[1776488427700,68.37,77135.66,0.0,-2e-05,0.0,0.00342]
[1776488432738,68.37,77141.48,0.0,-2e-05,0.0,0.00338]
[1776488437773,68.37,77142.06,0.0,-2e-05,0.0,0.00337]
[1776488442813,68.37,77148.22,0.0,-2e-05,0.0,0.00335]
[1776488457413,68.37,77154.27,0.0,-2e-05,0.0,0.00332]
[1776488462952,68.37,77149.9,0.0,-2e-05,0.0,0.00334]
[1776488467988,68.37,77147.36,0.0,-2e-05,0.0,0.00335]
[1776488473031,68.37,77141.67,0.0,-2e-05,0.0,0.00338]
[1776488478080,68.37,77146.62,0.0,-2e-05,0.0,0.00335]
[1776488484105,68.37,77148.18,0.0,-2e-05,0.0,0.00335]
[1776488489141,68.37,77147.12,0.0,-2e-05,0.0,0.00335]
[1776488492161,68.37,77160.0,0.0,-2e-05,0.0,0.00327]
[1776488497196,68.37,77163.52,0.0,-2e-05,0.0,0.00326]
[1776488502234,68.37,77161.29,0.0,-2e-05,0.0,0.00327]
[1776488507773,68.37,77161.73,0.0,-2e-05,0.0,0.00326]
[1776488513312,68.37,77164.31,0.0,-2e-05,0.0,0.00325]
[1776488518343,68.37,77166.61,0.0,-2e-05,0.0,0.00324]
[1776488523380,68.37,77170.08,0.0,-2e-05,0.0,0.00323]
[1776488528414,68.37,77173.9,0.0,-2e-05,0.0,0.00321]
[1776488533449,68.37,77175.97,0.0,-2e-05,0.0,0.0032]
[1776488538484,68.37,77175.79,0.0,-2e-05,0.0,0.0032]
[1776488543518,68.37,77175.14,0.0,-2e-05,0.0,0.0032]
[1776488548553,68.37,77167.57,0.0,-2e-05,0.0,0.00324]
[1776488553588,68.37,77165.99,0.0,-2e-05,0.0,0.00323]
[1776488558622,68.37,77165.62,0.0,-2e-05,0.0,0.00323]
[1776488563702,68.37,77180.52,0.0,-2e-05,0.0,0.00316]
[1776488569700,68.37,77179.54,0.0,-2e-05,0.0,0.00317]
[1776488576748,68.37,77181.48,0.0,-2e-05,0.0,0.00316]
[1776488582791,68.37,77184.78,0.0,-2e-05,0.0,0.00314]
[1776488588338,68.37,77189.53,0.0,-2e-05,0.0,0.00312]
[1776488593868,68.37,77192.11,0.0,-2e-05,0.0,0.00311]
[1776488598905,68.37,77194.1,0.0,-2e-05,0.0,0.0031]
[1776488603938,68.37,77193.93,0.0,-2e-05,0.0,0.0031]
[1776488608973,68.37,77196.02,0.0,-2e-05,0.0,0.00309]
[1776488614008,68.37,77193.81,0.0,-2e-05,0.0,0.00309]
[1776488620063,68.37,77193.39,0.0,-2e-05,0.0,0.00309]
[1776488625095,68.37,77195.32,0.0,-2e-05,0.0,0.00308]
[1776488631127,68.37,77196.73,0.0,-2e-05,0.0,0.00307]
[1776488636162,68.37,77198.13,0.0,-2e-05,0.0,0.00307]
[1776488641198,68.37,77197.76,0.0,-2e-05,0.0,0.00307]
[1776488647245,68.37,77199.2,0.0,-2e-05,0.0,0.00306]
[1776488653284,68.37,77187.05,0.0,-2e-05,0.0,0.00312]
[1776488659326,68.37,77184.05,0.0,-2e-05,0.0,0.00313]
[1776488665368,68.37,77182.14,0.0,-2e-05,0.0,0.00314]
[1776488670403,68.37,77179.52,0.0,-2e-05,0.0,0.00315]
[1776488675439,68.37,77178.21,0.0,-2e-05,0.0,0.00314]
[1776488681488,68.37,77176.2,0.0,-2e-05,0.0,0.00315]
[1776488686518,68.37,77175.98,0.0,-2e-05,0.0,0.00315]
[1776488691551,68.37,77176.78,0.0,-2e-05,0.0,0.00314]
[1776488696585,68.37,77179.05,0.0,-2e-05,0.0,0.00313]
[1776488702629,68.37,77191.16,0.0,-2e-05,0.0,0.00308]
[1776488707663,68.37,77194.57,0.0,-2e-05,0.0,0.00307]
[1776488712700,68.37,77200.59,0.0,-2e-05,0.0,0.00304]
[1776488717734,68.37,77200.61,0.0,-2e-05,0.0,0.00304]
[1776488722768,68.37,77200.77,0.0,-2e-05,0.0,0.00304]
[1776488727805,68.37,77200.42,0.0,-2e-05,0.0,0.00304]
[1776488732839,68.37,77200.19,0.0,-2e-05,0.0,0.00302]
[1776488739403,68.37,77200.7,0.0,-2e-05,0.0,0.00302]
[1776488744922,68.37,77200.7,0.0,-2e-05,0.0,0.00302]
[1776488749956,68.37,77201.87,0.0,-2e-05,0.0,0.00302]
[1776488754993,68.37,77193.7,0.0,-2e-05,0.0,0.00305]
[1776488761037,68.37,77187.91,0.0,-2e-05,0.0,0.00308]
[1776488766073,68.37,77182.79,0.0,-2e-05,0.0,0.0031]
[1776488771109,68.37,77179.38,0.0,-2e-05,0.0,0.00311]
[1776488776143,68.37,77177.62,0.0,-2e-05,0.0,0.00312]
[1776488781178,68.37,77178.02,0.0,-2e-05,0.0,0.00312]
[1776488786213,68.37,77175.86,0.0,-2e-05,0.0,0.00313]
[1776488792254,68.37,77175.27,0.0,-2e-05,0.0,0.00311]
[1776488798296,68.37,77172.55,0.0,-2e-05,0.0,0.00313]
[1776488803335,68.37,77171.96,0.0,-2e-05,0.0,0.00313]
[1776488808369,68.37,77172.31,0.0,-2e-05,0.0,0.00313]
[1776488815418,68.37,77171.88,0.0,-2e-05,0.0,0.00313]
[1776488820453,68.37,77172.56,0.0,-2e-05,0.0,0.00313]
[1776488827503,68.37,77172.64,0.0,-2e-05,0.0,0.00313]
[1776488832537,68.37,77172.13,0.0,-2e-05,0.0,0.00313]
[1776488837572,68.37,77170.88,0.0,-2e-05,0.0,0.00313]
[1776488844626,68.37,77170.08,0.0,-2e-05,0.0,0.00314]
[1776488850175,68.37,77169.99,0.0,-2e-05,0.0,0.00314]
[1776488855699,68.37,77170.85,0.0,-2e-05,0.0,0.00312]
[1776488862748,68.37,77171.66,0.0,-2e-05,0.0,0.00311]
[1776488870315,68.37,77171.95,0.0,-2e-05,0.0,0.00311]
[1776488875839,68.37,77172.14,0.0,-2e-05,0.0,0.00311]
[1776488880876,68.37,77169.81,0.0,-2e-05,0.0,0.00312]
[1776488886916,68.37,77170.43,0.0,-2e-05,0.0,0.00312]
[1776488891952,68.37,77170.46,0.0,-2e-05,0.0,0.00312]
[1776488896986,68.37,77170.9,0.0,-2e-05,0.0,0.00312]
[1776488904035,68.37,77172.47,0.0,-2e-05,0.0,0.00311]
[1776488910597,68.37,77174.0,0.0,-2e-05,0.0,0.0031]
[1776488916123,68.37,77174.27,0.0,-2e-05,0.0,0.00308]
[1776488921160,68.37,77180.74,0.0,-2e-05,0.0,0.00306]
[1776488926189,68.37,77182.22,0.0,-2e-05,0.0,0.00305]
[1776488931223,68.37,77183.89,0.0,-2e-05,0.0,0.00304]
[1776488937266,68.37,77183.69,0.0,-2e-05,0.0,0.00304]
[1776488942301,68.37,77184.38,0.0,-2e-05,0.0,0.00304]
[1776488947336,68.37,77188.91,0.0,-2e-05,0.0,0.00302]
[1776488953378,68.37,77189.1,0.0,-2e-05,0.0,0.00302]
[1776488958413,68.37,77193.93,0.0,-2e-05,0.0,0.003]
[1776488964458,68.37,77194.48,0.0,-2e-05,0.0,0.003]
[1776488971017,68.37,77193.97,0.0,-2e-05,0.0,0.00298]
[1776488977548,68.37,77193.99,0.0,-2e-05,0.0,0.00298]
[1776488982582,68.37,77193.82,0.0,-2e-05,0.0,0.00298]
[1776488987623,68.37,77206.72,0.0,-2e-05,0.0,0.00293]
[1776488992654,68.37,77203.72,0.0,-2e-05,0.0,0.00294]
[1776488999702,68.37,77209.04,0.0,-2e-05,0.0,0.00292]
[1776489003730,68.37,77207.85,0.0,-2e-05,0.0,0.00293]
[1776489008766,68.37,77205.95,0.0,-2e-05,0.0,0.00293]
[1776489013801,68.37,77204.61,0.0,-2e-05,0.0,0.00294]
[1776489018836,68.37,77205.13,0.0,-2e-05,0.0,0.00294]
[1776489023873,68.37,77212.29,0.0,-2e-05,0.0,0.00291]
[1776489028908,68.37,77216.28,0.0,-2e-05,0.0,0.00289]
[1776489034949,68.37,77206.12,0.0,-2e-05,0.0,0.00292]
[1776489041531,68.37,77208.9,0.0,-2e-05,0.0,0.0029]
[1776489047041,68.37,77212.19,0.0,-2e-05,0.0,0.00289]
[1776489052079,68.37,77216.21,0.0,-2e-05,0.0,0.00287]
[1776489058121,68.37,77219.02,0.0,-2e-05,0.0,0.00286]
[1776489063156,68.37,77221.91,0.0,-2e-05,0.0,0.00285]
[1776489068191,68.37,77222.58,0.0,-2e-05,0.0,0.00285]
[1776489073226,68.37,77224.22,0.0,-2e-05,0.0,0.00284]
[1776489078261,68.37,77222.41,0.0,-2e-05,0.0,0.00285]
[1776489083297,68.37,77219.14,0.0,-2e-05,0.0,0.00286]
[1776489088332,68.37,77216.87,0.0,-2e-05,0.0,0.00287]
[1776489093367,68.37,77216.83,0.0,-2e-05,0.0,0.00286]
[1776489100415,68.37,77217.37,0.0,-2e-05,0.0,0.00285]
[1776489106458,68.37,77214.84,0.0,-2e-05,0.0,0.00286]
[1776489112028,68.37,77213.66,0.0,-2e-05,0.0,0.00287]
[1776489120560,68.37,77213.89,0.0,-2e-05,0.0,0.00287]
[1776489125595,68.37,77218.67,0.0,-2e-05,0.0,0.00285]
[1776489130632,68.37,77226.64,0.0,-2e-05,0.0,0.00282]
[1776489136674,68.37,77226.82,0.0,-2e-05,0.0,0.00282]
[1776489142237,68.37,77227.92,0.0,-1e-05,0.0,0.00281]
[1776489147751,68.37,77228.62,0.0,-1e-05,0.0,0.00281]
[1776489152787,68.37,77228.65,0.0,-1e-05,0.0,0.00279]
[1776489157822,68.37,77229.33,0.0,-1e-05,0.0,0.00279]
[1776489162856,68.37,77228.52,0.0,-1e-05,0.0,0.00279]
[1776489167891,68.37,77227.56,0.0,-1e-05,0.0,0.0028]
[1776489172927,68.37,77226.97,0.0,-1e-05,0.0,0.0028]
[1776489177961,68.37,77226.64,0.0,-1e-05,0.0,0.0028]
[1776489182999,68.37,77226.37,0.0,-1e-05,0.0,0.0028]
[1776489192060,68.37,77225.72,0.0,-1e-05,0.0,0.0028]
[1776489199108,68.37,77225.84,0.0,-1e-05,0.0,0.0028]
[1776489205153,68.37,77225.9,0.0,-1e-05,0.0,0.0028]
[1776489210186,68.37,77225.08,0.0,-1e-05,0.0,0.00281]
[1776489213210,68.37,77239.66,0.0,-1e-05,0.0,0.00273]
[1776489218243,68.37,77231.01,0.0,-1e-05,0.0,0.00277]
[1776489223279,68.37,77227.46,0.0,-1e-05,0.0,0.00278]
[1776489228315,68.37,77220.45,0.0,-1e-05,0.0,0.00281]
[1776489233349,68.37,77218.12,0.0,-2e-05,0.0,0.00282]
[1776489238385,68.37,77209.1,0.0,-2e-05,0.0,0.00285]
[1776489243438,68.37,77196.29,0.0,-2e-05,0.0,0.00291]
[1776489248453,68.37,77200.96,0.0,-2e-05,0.0,0.00289]
[1776489253490,68.37,77198.23,0.0,-2e-05,0.0,0.0029]
[1776489258523,68.37,77192.9,0.0,-2e-05,0.0,0.00292]
[1776489263560,68.37,77190.19,0.0,-2e-05,0.0,0.00293]
[1776489268594,68.37,77191.74,0.0,-2e-05,0.0,0.00293]
[1776489274636,68.37,77191.2,0.0,-2e-05,0.0,0.00291]
[1776489280679,68.37,77191.14,0.0,-2e-05,0.0,0.00291]
[1776489285713,68.37,77191.62,0.0,-2e-05,0.0,0.00291]
[1776489290773,68.37,77191.88,0.0,-2e-05,0.0,0.00291]
[1776489295813,68.37,77192.12,0.0,-2e-05,0.0,0.00291]
[1776489300848,68.37,77193.23,0.0,-2e-05,0.0,0.0029]
[1776489305880,68.37,77191.67,0.0,-2e-05,0.0,0.00291]
[1776489310915,68.37,77186.36,0.0,-2e-05,0.0,0.00293]
[1776489315953,68.37,77177.08,0.0,-2e-05,0.0,0.00297]
[1776489320985,68.37,77173.83,0.0,-2e-05,0.0,0.00298]
[1776489327027,68.37,77177.24,0.0,-2e-05,0.0,0.00297]
[1776489333582,68.37,77178.0,0.0,-2e-05,0.0,0.00295]
[1776489344147,68.37,77176.02,0.0,-2e-05,0.0,0.00296]
[1776489351195,68.37,77174.39,0.0,-2e-05,0.0,0.00296]
[1776489356238,68.37,77175.45,0.0,-2e-05,0.0,0.00296]
[1776489361266,68.37,77174.06,0.0,-2e-05,0.0,0.00297]
[1776489367311,68.37,77168.56,0.0,-2e-05,0.0,0.00299]
[1776489372344,68.37,77167.33,0.0,-2e-05,0.0,0.00299]
[1776489377379,68.37,77166.08,0.0,-2e-05,0.0,0.003]
[1776489382413,68.37,77165.82,0.0,-2e-05,0.0,0.003]
[1776489386441,68.37,77179.12,0.0,-2e-05,0.0,0.00295]
[1776489391476,68.37,77179.71,0.0,-2e-05,0.0,0.00293]
[1776489396511,68.37,77184.46,0.0,-2e-05,0.0,0.00291]
[1776489401547,68.37,77189.05,0.0,-2e-05,0.0,0.00289]
[1776489407588,68.37,77198.83,0.0,-2e-05,0.0,0.00285]
[1776489413633,68.37,77200.19,0.0,-2e-05,0.0,0.00284]
[1776489418666,68.37,77201.03,0.0,-2e-05,0.0,0.00284]
[1776489424217,68.37,77193.86,0.0,-2e-05,0.0,0.00287]
[1776489430753,68.37,77193.59,0.0,-2e-05,0.0,0.00287]
[1776489435790,68.37,77193.0,0.0,-2e-05,0.0,0.00287]
[1776489440826,68.37,77193.29,0.0,-2e-05,0.0,0.00287]
[1776489445862,68.37,77193.75,0.0,-2e-05,0.0,0.00287]
[1776489450900,68.37,77188.88,0.0,-2e-05,0.0,0.00289]
[1776489455932,68.37,77186.74,0.0,-2e-05,0.0,0.00288]
[1776489460967,68.37,77188.58,0.0,-2e-05,0.0,0.00287]
[1776489466007,68.37,77200.69,0.0,-2e-05,0.0,0.00282]
[1776489471037,68.37,77207.26,0.0,-1e-05,0.0,0.0028]
[1776489476078,68.37,77206.14,0.0,-1e-05,0.0,0.0028]
[1776489481112,68.37,77206.48,0.0,-1e-05,0.0,0.0028]
[1776489486146,68.37,77201.28,0.0,-2e-05,0.0,0.00282]
[1776489491181,68.37,77200.32,0.0,-2e-05,0.0,0.00283]
[1776489496216,68.37,77202.98,0.0,-2e-05,0.0,0.00281]
[1776489501251,68.37,77203.73,0.0,-2e-05,0.0,0.00281]
[1776489506287,68.37,77204.05,0.0,-2e-05,0.0,0.00281]
[1776489513335,68.37,77202.81,0.0,-1e-05,0.0,0.0028]
[1776489519377,68.37,77201.68,0.0,-1e-05,0.0,0.0028]
[1776489524412,68.37,77199.26,0.0,-2e-05,0.0,0.00281]
[1776489529447,68.37,77192.39,0.0,-2e-05,0.0,0.00284]
[1776489534482,68.37,77189.84,0.0,-2e-05,0.0,0.00285]
[1776489539517,68.37,77184.2,0.0,-2e-05,0.0,0.00287]
[1776489544557,68.37,77181.45,0.0,-2e-05,0.0,0.00289]
[1776489549587,68.37,77179.35,0.0,-2e-05,0.0,0.00289]
[1776489554624,68.37,77178.4,0.0,-2e-05,0.0,0.0029]
[1776489565204,68.37,77177.28,0.0,-2e-05,0.0,0.0029]
[1776489575274,68.37,77177.23,0.0,-2e-05,0.0,0.00289]
[1776489581813,68.37,77181.08,0.0,-2e-05,0.0,0.00287]
[1776489586847,68.37,77182.96,0.0,-2e-05,0.0,0.00286]
[1776489595415,68.37,77177.84,0.0,-2e-05,0.0,0.00288]
[1776489600945,68.37,77171.79,0.0,-2e-05,0.0,0.00291]
[1776489605983,68.37,77167.33,0.0,-2e-05,0.0,0.00293]
[1776489611014,68.37,77166.99,0.0,-2e-05,0.0,0.00293]
[1776489616054,68.37,77161.71,0.0,-2e-05,0.0,0.00295]
[1776489621089,68.37,77171.71,0.0,-2e-05,0.0,0.00291]
[1776489626123,68.37,77173.12,0.0,-2e-05,0.0,0.0029]
[1776489631164,68.37,77169.72,0.0,-2e-05,0.0,0.0029]
[1776489637202,68.37,77169.62,0.0,-2e-05,0.0,0.0029]
[1776489642237,68.37,77168.21,0.0,-2e-05,0.0,0.00291]
[1776489647272,68.37,77169.21,0.0,-2e-05,0.0,0.0029]
[1776489652307,68.37,77171.88,0.0,-2e-05,0.0,0.00289]
[1776489657343,68.37,77173.03,0.0,-2e-05,0.0,0.00289]
[1776489662379,68.37,77173.78,0.0,-2e-05,0.0,0.00288]
[1776489671442,68.37,77173.46,0.0,-2e-05,0.0,0.00289]
[1776489676476,68.37,77173.63,0.0,-2e-05,0.0,0.00288]
[1776489681513,68.37,77174.87,0.0,-2e-05,0.0,0.00288]
[1776489686547,68.37,77178.61,0.0,-2e-05,0.0,0.00286]
[1776489691580,68.37,77180.77,0.0,-2e-05,0.0,0.00284]
[1776489696616,68.37,77181.03,0.0,-2e-05,0.0,0.00284]
[1776489705679,68.37,77184.02,0.0,-2e-05,0.0,0.00283]
[1776489710715,68.37,77189.72,0.0,-2e-05,0.0,0.0028]
[1776489715749,68.37,77189.62,0.0,-2e-05,0.0,0.0028]
[1776489720785,68.37,77184.84,0.0,-2e-05,0.0,0.00282]
[1776489725820,68.37,77181.44,0.0,-2e-05,0.0,0.00284]
[1776489730854,68.37,77174.52,0.0,-2e-05,0.0,0.00286]
[1776489735888,68.37,77168.97,0.0,-2e-05,0.0,0.00289]
[1776489740924,68.37,77163.77,0.0,-2e-05,0.0,0.00291]
[1776489746469,68.37,77163.83,0.0,-2e-05,0.0,0.00291]
[1776489753010,68.37,77162.74,0.0,-2e-05,0.0,0.0029]
[1776489759052,68.37,77162.85,0.0,-2e-05,0.0,0.0029]
[1776489764087,68.37,77162.31,0.0,-2e-05,0.0,0.0029]
[1776489769124,68.37,77163.2,0.0,-2e-05,0.0,0.00289]
[1776489774159,68.37,77167.86,0.0,-2e-05,0.0,0.00288]
[1776489779195,68.37,77167.16,0.0,-2e-05,0.0,0.00288]
[1776489785239,68.37,77167.09,0.0,-2e-05,0.0,0.00288]
[1776489790280,68.37,77166.26,0.0,-2e-05,0.0,0.00288]
[1776489796822,68.37,77166.2,0.0,-2e-05,0.0,0.00288]
[1776489806892,68.37,77165.98,0.0,-2e-05,0.0,0.00288]
[1776489815455,68.37,77166.71,0.0,-2e-05,0.0,0.00286]
[1776489824518,68.37,77166.31,0.0,-2e-05,0.0,0.00287]
[1776489830560,68.37,77165.44,0.0,-2e-05,0.0,0.00287]
[1776489835595,68.37,77161.11,0.0,-2e-05,0.0,0.00289]
[1776489840629,68.37,77156.3,0.0,-2e-05,0.0,0.00291]
[1776489845666,68.37,77152.2,0.0,-2e-05,0.0,0.00292]
[1776489850701,68.37,77152.07,0.0,-2e-05,0.0,0.00292]
[1776489855736,68.37,77156.27,0.0,-2e-05,0.0,0.00291]
[1776489860770,68.37,77158.93,0.0,-2e-05,0.0,0.0029]
[1776489865805,68.37,77154.37,0.0,-2e-05,0.0,0.00291]
[1776489870840,68.37,77151.56,0.0,-2e-05,0.0,0.00293]
[1776489876882,68.37,77151.87,0.0,-2e-05,0.0,0.00291]
[1776489881916,68.37,77146.21,0.0,-2e-05,0.0,0.00293]
[1776489886952,68.37,77146.21,0.0,-2e-05,0.0,0.00293]
[1776489891997,68.37,77138.75,0.0,-2e-05,0.0,0.00296]
[1776489894013,68.37,77182.74,0.0,-1e-05,0.0,0.00278]
[1776489899047,68.37,77191.2,0.0,-1e-05,0.0,0.00275]
[1776489907102,68.37,77196.1,0.0,-1e-05,0.0,0.00273]
[1776489913146,68.37,77197.13,0.0,-1e-05,0.0,0.00273]
[1776489915159,68.37,77183.85,0.0,-1e-05,0.0,0.00278]
[1776489918180,68.37,77169.71,0.0,-2e-05,0.0,0.00284]
[1776489922207,68.37,77155.18,0.0,-2e-05,0.0,0.00289]
[1776489927746,68.37,77155.04,0.0,-2e-05,0.0,0.0029]
[1776489933285,68.37,77155.01,0.0,-2e-05,0.0,0.00288]
[1776489939326,68.37,77154.85,0.0,-2e-05,0.0,0.00288]
[1776489944363,68.37,77154.73,0.0,-2e-05,0.0,0.00288]
[1776489949397,68.37,77154.9,0.0,-2e-05,0.0,0.00288]
[1776489954433,68.37,77154.92,0.0,-2e-05,0.0,0.00288]
[1776489959468,68.37,77156.31,0.0,-2e-05,0.0,0.00287]
[1776489964513,68.37,77157.84,0.0,-2e-05,0.0,0.00287]
[1776489969542,68.37,77159.08,0.0,-2e-05,0.0,0.00286]
[1776489974590,68.37,77165.84,0.0,-2e-05,0.0,0.00284]
[1776489979633,68.37,77164.98,0.0,-2e-05,0.0,0.00284]
[1776489984665,68.37,77164.79,0.0,-2e-05,0.0,0.00284]
[1776489989700,68.37,77168.67,0.0,-2e-05,0.0,0.00282]
[1776489994736,68.37,77164.55,0.0,-2e-05,0.0,0.00282]
[1776490001784,68.37,77159.95,0.0,-2e-05,0.0,0.00284]
[1776490008308,68.37,77158.48,0.0,-2e-05,0.0,0.00285]
[1776490013868,68.37,77158.84,0.0,-2e-05,0.0,0.00285]
[1776490018903,68.37,77158.94,0.0,-2e-05,0.0,0.00285]
[1776490024945,68.37,77159.18,0.0,-2e-05,0.0,0.00285]
[1776490029981,68.37,77156.21,0.0,-2e-05,0.0,0.00286]
[1776490035016,68.37,77155.8,0.0,-2e-05,0.0,0.00286]
[1776490041057,68.37,77156.26,0.0,-2e-05,0.0,0.00286]
[1776490046093,68.37,77154.96,0.0,-2e-05,0.0,0.00286]
[1776490057171,68.37,77154.76,0.0,-2e-05,0.0,0.00285]
[1776490065226,68.37,77156.24,0.0,-2e-05,0.0,0.00284]
[1776490072278,68.37,77157.31,0.0,-2e-05,0.0,0.00284]
[1776490077310,68.37,77162.51,0.0,-2e-05,0.0,0.00282]
[1776490082344,68.37,77164.45,0.0,-2e-05,0.0,0.00281]
[1776490088870,68.37,77163.53,0.0,-2e-05,0.0,0.00281]
[1776490094429,68.37,77164.18,0.0,-2e-05,0.0,0.00281]
[1776490109012,68.37,77162.42,0.0,-2e-05,0.0,0.00282]
[1776490114571,68.37,77162.42,0.0,-2e-05,0.0,0.0028]
[1776490119606,68.37,77158.09,0.0,-2e-05,0.0,0.00282]
[1776490124641,68.37,77157.14,0.0,-2e-05,0.0,0.00282]
[1776490129677,68.37,77157.01,0.0,-2e-05,0.0,0.00282]
[1776490137734,68.37,77159.07,0.0,-2e-05,0.0,0.00281]
[1776490143775,68.37,77159.82,0.0,-2e-05,0.0,0.00281]
[1776490149293,68.37,77160.03,0.0,-2e-05,0.0,0.00281]
[1776490154857,68.37,77161.53,0.0,-2e-05,0.0,0.0028]
[1776490159926,68.37,77159.75,0.0,-2e-05,0.0,0.00281]
[1776490164963,68.37,77157.75,0.0,-2e-05,0.0,0.00282]
[1776490169996,68.37,77156.23,0.0,-2e-05,0.0,0.00283]
[1776490175032,68.37,77156.63,0.0,-2e-05,0.0,0.00281]
[1776490185102,68.37,77157.32,0.0,-2e-05,0.0,0.0028]
[1776490190139,68.37,77157.01,0.0,-2e-05,0.0,0.00281]
[1776490195183,68.37,77157.12,0.0,-2e-05,0.0,0.00281]
[1776490201214,68.37,77150.56,0.0,-2e-05,0.0,0.00283]
[1776490206254,68.37,77146.05,0.0,-2e-05,0.0,0.00285]
[1776490211290,68.37,77155.81,0.0,-2e-05,0.0,0.00281]
[1776490217332,68.37,77154.96,0.0,-2e-05,0.0,0.00281]
[1776490222370,68.37,77151.35,0.0,-2e-05,0.0,0.00283]
[1776490228409,68.37,77150.67,0.0,-2e-05,0.0,0.00283]
[1776490233444,68.37,77150.43,0.0,-2e-05,0.0,0.00282]
[1776490240493,68.37,77150.54,0.0,-2e-05,0.0,0.00282]
[1776490245528,68.37,77154.18,0.0,-2e-05,0.0,0.0028]
[1776490250563,68.37,77151.63,0.0,-2e-05,0.0,0.00281]
[1776490255601,68.37,77151.48,0.0,-2e-05,0.0,0.00281]
[1776490261641,68.37,77151.4,0.0,-2e-05,0.0,0.00281]
[1776490266676,68.37,77153.0,0.0,-2e-05,0.0,0.00281]
[1776490271732,68.37,77156.17,0.0,-1e-05,0.0,0.00279]
[1776490277756,68.37,77156.86,0.0,-1e-05,0.0,0.00279]
[1776490282788,68.37,77156.54,0.0,-1e-05,0.0,0.00279]
[1776490290284,68.37,77153.95,0.0,-2e-05,0.0,0.0028]
[1776490295879,68.37,77153.8,0.0,-1e-05,0.0,0.00279]
[1776490300914,68.37,77153.96,0.0,-1e-05,0.0,0.00279]
[1776490305950,68.37,77154.42,0.0,-1e-05,0.0,0.00278]
[1776490310984,68.37,77154.53,0.0,-1e-05,0.0,0.00278]
[1776490317026,68.37,77152.49,0.0,-1e-05,0.0,0.00279]
[1776490322062,68.37,77152.09,0.0,-1e-05,0.0,0.00279]
[1776490329110,68.37,77152.42,0.0,-1e-05,0.0,0.00279]
[1776490334145,68.37,77153.39,0.0,-1e-05,0.0,0.00279]
[1776490340643,68.37,77152.43,0.0,-1e-05,0.0,0.00279]
[1776490350257,68.37,77152.79,0.0,-1e-05,0.0,0.00279]
[1776490355292,68.37,77152.55,0.0,-1e-05,0.0,0.00278]
[1776490360329,68.37,77145.74,0.0,-2e-05,0.0,0.0028]
[1776490365362,68.37,77143.85,0.0,-2e-05,0.0,0.00281]
[1776490370397,68.37,77144.3,0.0,-2e-05,0.0,0.00281]
[1776490377447,68.37,77144.41,0.0,-2e-05,0.0,0.00281]
[1776490382483,68.37,77139.24,0.0,-2e-05,0.0,0.00283]
[1776490388524,68.37,77137.44,0.0,-2e-05,0.0,0.00284]
[1776490393558,68.37,77127.81,0.0,-2e-05,0.0,0.00288]
[1776490400608,68.37,77124.58,0.0,-2e-05,0.0,0.00289]
[1776490405642,68.37,77130.95,0.0,-2e-05,0.0,0.00286]
[1776490410678,68.37,77132.75,0.0,-2e-05,0.0,0.00285]
[1776490415712,68.37,77133.96,0.0,-2e-05,0.0,0.00283]
[1776490421208,68.37,77137.81,0.0,-2e-05,0.0,0.00282]
[1776490426796,68.37,77145.78,0.0,-1e-05,0.0,0.00279]
[1776490433838,68.37,77145.98,0.0,-1e-05,0.0,0.00279]
[1776490438873,68.37,77145.56,0.0,-1e-05,0.0,0.00279]
[1776490445922,68.37,77145.29,0.0,-1e-05,0.0,0.00279]
[1776490451418,68.37,77137.9,0.0,-2e-05,0.0,0.00282]
[1776490457000,68.37,77138.37,0.0,-2e-05,0.0,0.00282]
[1776490462038,68.37,77138.92,0.0,-2e-05,0.0,0.00281]
[1776490468081,68.37,77142.4,0.0,-2e-05,0.0,0.0028]
[1776490473116,68.37,77141.87,0.0,-1e-05,0.0,0.00279]
[1776490478151,68.37,77139.65,0.0,-2e-05,0.0,0.00279]
[1776490483185,68.37,77139.46,0.0,-2e-05,0.0,0.0028]
[1776490488220,68.37,77133.92,0.0,-2e-05,0.0,0.00282]
[1776490493257,68.37,77133.76,0.0,-2e-05,0.0,0.00282]
[1776490496282,68.37,77158.98,0.0,-1e-05,0.0,0.00272]
[1776490497292,68.37,77174.02,0.0,-1e-05,0.0,0.00266]
[1776490502332,68.37,77163.08,0.0,-1e-05,0.0,0.0027]
[1776490507361,68.37,77151.6,0.0,-1e-05,0.0,0.00275]
[1776490512396,68.37,77139.84,0.0,-2e-05,0.0,0.00279]
[1776490517430,68.37,77142.03,0.0,-1e-05,0.0,0.00279]
[1776490523476,68.37,77143.67,0.0,-1e-05,0.0,0.00278]
[1776490529562,68.37,77144.15,0.0,-1e-05,0.0,0.00278]
[1776490535559,68.37,77144.78,0.0,-1e-05,0.0,0.00276]
[1776490540592,68.37,77144.4,0.0,-1e-05,0.0,0.00276]
[1776490545627,68.37,77144.3,0.0,-1e-05,0.0,0.00276]
[1776490550666,68.37,77142.4,0.0,-1e-05,0.0,0.00277]
[1776490555697,68.37,77142.72,0.0,-1e-05,0.0,0.00277]
[1776490560732,68.37,77143.13,0.0,-1e-05,0.0,0.00276]
[1776490568789,68.37,77142.6,0.0,-1e-05,0.0,0.00277]
[1776490574831,68.37,77142.52,0.0,-1e-05,0.0,0.00277]
[1776490582334,68.37,77142.49,0.0,-1e-05,0.0,0.00277]
[1776490592404,68.37,77142.5,0.0,-1e-05,0.0,0.00275]
[1776490602476,68.37,77142.39,0.0,-1e-05,0.0,0.00275]
[1776490608060,68.37,77141.66,0.0,-1e-05,0.0,0.00275]
[1776490614104,68.37,77142.97,0.0,-1e-05,0.0,0.00275]
[1776490621155,68.37,77143.01,0.0,-1e-05,0.0,0.00275]
[1776490626194,68.37,77134.17,0.0,-1e-05,0.0,0.00278]
[1776490632686,68.37,77127.75,0.0,-2e-05,0.0,0.00281]
[1776490640288,68.37,77125.94,0.0,-2e-05,0.0,0.00282]
[1776490647335,68.37,77124.78,0.0,-2e-05,0.0,0.00282]
[1776490652826,68.37,77122.5,0.0,-2e-05,0.0,0.00281]
[1776490658412,68.37,77121.17,0.0,-2e-05,0.0,0.00282]
[1776490664454,68.37,77122.45,0.0,-2e-05,0.0,0.00282]
[1776490672966,68.37,77122.1,0.0,-2e-05,0.0,0.00282]
[1776490678552,68.37,77122.12,0.0,-2e-05,0.0,0.00282]
[1776490683588,68.37,77120.53,0.0,-2e-05,0.0,0.00282]
[1776490688623,68.37,77120.67,0.0,-2e-05,0.0,0.00282]
[1776490693657,68.37,77120.94,0.0,-2e-05,0.0,0.00282]
[1776490700708,68.37,77121.14,0.0,-2e-05,0.0,0.00282]
[1776490705743,68.37,77121.3,0.0,-2e-05,0.0,0.00282]
[1776490710785,68.37,77121.41,0.0,-2e-05,0.0,0.00282]
[1776490715818,68.37,77124.29,0.0,-2e-05,0.0,0.00279]
[1776490720849,68.37,77122.73,0.0,-2e-05,0.0,0.0028]
[1776490731951,68.37,77122.65,0.0,-2e-05,0.0,0.0028]
[1776490740011,68.37,77123.93,0.0,-2e-05,0.0,0.00279]
[1776490745043,68.37,77126.01,0.0,-1e-05,0.0,0.00278]
[1776490751085,68.37,77128.18,0.0,-1e-05,0.0,0.00278]
[1776490761154,68.37,77133.41,0.0,-1e-05,0.0,0.00276]
[1776490767990,68.37,77135.61,0.0,-1e-05,0.0,0.00275]
[1776490768090,68.37,77136.06,0.0,-1e-05,0.0,0.00274]
[1776490773685,68.37,77139.12,0.0,-1e-05,0.0,0.00272]
[1776490775352,68.37,77139.12,0.0,-1e-05,0.0,0.00272]
[1776490775390,68.37,77139.74,0.0,-1e-05,0.0,0.00271]
[1776490782302,68.37,77140.01,0.0,-1e-05,0.0,0.00271]
[1776490787337,68.37,77140.36,0.0,-1e-05,0.0,0.00271]
[1776490792376,68.37,77141.06,0.0,-1e-05,0.0,0.00271]
[1776490796407,68.37,77182.68,0.0,-1e-05,0.0,0.00255]
[1776490797412,68.37,77195.48,0.0,-1e-05,0.0,0.00251]
[1776490802457,68.37,77181.05,0.0,-1e-05,0.0,0.00256]
[1776490806486,68.37,77158.07,0.0,-1e-05,0.0,0.00264]
[1776490811521,68.37,77145.75,0.0,-1e-05,0.0,0.00269]
[1776490817562,68.37,77150.44,0.0,-1e-05,0.0,0.00267]
[1776490822597,68.37,77152.78,0.0,-1e-05,0.0,0.00266]
[1776490827632,68.37,77153.35,0.0,-1e-05,0.0,0.00266]
[1776490832667,68.37,77151.66,0.0,-1e-05,0.0,0.00265]
[1776490839716,68.37,77151.82,0.0,-1e-05,0.0,0.00265]
[1776490844752,68.37,77152.4,0.0,-1e-05,0.0,0.00265]
[1776490849794,68.37,77159.52,0.0,-1e-05,0.0,0.00262]
[1776490854821,68.37,77160.75,0.0,-1e-05,0.0,0.00262]
[1776490859856,68.37,77160.37,0.0,-1e-05,0.0,0.00262]
[1776490864892,68.37,77159.17,0.0,-1e-05,0.0,0.00262]
[1776490869929,68.37,77157.62,0.0,-1e-05,0.0,0.00263]
[1776490874961,68.37,77158.52,0.0,-1e-05,0.0,0.00263]
[1776490879997,68.37,77158.69,0.0,-1e-05,0.0,0.00263]
[1776490885032,68.37,77152.33,0.0,-1e-05,0.0,0.00265]
[1776490890066,68.37,77153.01,0.0,-1e-05,0.0,0.00265]
[1776490897115,68.37,77154.67,0.0,-1e-05,0.0,0.00263]
[1776490904603,68.37,77155.26,0.0,-1e-05,0.0,0.00262]
[1776490911269,68.37,77155.26,0.0,-1e-05,0.0,0.00262]
[1776490919325,68.37,77155.78,0.0,-1e-05,0.0,0.00262]
[1776490924744,68.37,77168.48,0.0,-1e-05,0.0,0.00257]
[1776490930402,68.37,77167.78,0.0,-1e-05,0.0,0.00258]
[1776490935437,68.37,77166.64,0.0,-1e-05,0.0,0.00258]
[1776490942486,68.37,77167.48,0.0,-1e-05,0.0,0.00258]
[1776490949536,68.37,77166.32,0.0,-1e-05,0.0,0.00258]
[1776490954953,68.37,77160.52,0.0,-1e-05,0.0,0.00259]
[1776490960615,68.37,77162.22,0.0,-1e-05,0.0,0.00258]
[1776490965649,68.37,77158.05,0.0,-1e-05,0.0,0.0026]
[1776490971691,68.37,77158.87,0.0,-1e-05,0.0,0.0026]
[1776490977733,68.37,77159.38,0.0,-1e-05,0.0,0.00259]
[1776490982768,68.37,77159.79,0.0,-1e-05,0.0,0.00259]
[1776490987803,68.37,77160.56,0.0,-1e-05,0.0,0.00259]
[1776490995234,68.37,77161.21,0.0,-1e-05,0.0,0.00259]
[1776491000895,68.37,77155.75,0.0,-1e-05,0.0,0.00261]
[1776491005930,68.37,77160.59,0.0,-1e-05,0.0,0.00259]
[1776491010965,68.37,77162.0,0.0,-1e-05,0.0,0.00258]
[1776491015998,68.37,77162.44,0.0,-1e-05,0.0,0.00257]
[1776491021035,68.37,77167.48,0.0,-1e-05,0.0,0.00255]
[1776491026069,68.37,77168.3,0.0,-1e-05,0.0,0.00255]
[1776491035517,68.37,77168.73,0.0,-1e-05,0.0,0.00254]
[1776491041174,68.37,77167.93,0.0,-1e-05,0.0,0.00255]
[1776491046213,68.37,77167.5,0.0,-1e-05,0.0,0.00255]
[1776491051244,68.37,77167.09,0.0,-1e-05,0.0,0.00255]
[1776491056280,68.37,77167.27,0.0,-1e-05,0.0,0.00255]
[1776491062321,68.37,77168.32,0.0,-1e-05,0.0,0.00255]
[1776491073397,68.37,77167.68,0.0,-1e-05,0.0,0.00253]
[1776491078433,68.37,77169.75,0.0,-1e-05,0.0,0.00253]
[1776491083468,68.37,77169.67,0.0,-1e-05,0.0,0.00253]
[1776491089513,68.37,77169.18,0.0,-1e-05,0.0,0.00253]
[1776491094548,68.37,77169.19,0.0,-1e-05,0.0,0.00253]
[1776491099584,68.37,77168.18,0.0,-1e-05,0.0,0.00253]
[1776491104618,68.37,77162.51,0.0,-1e-05,0.0,0.00255]
[1776491109653,68.37,77159.78,0.0,-1e-05,0.0,0.00256]
[1776491115381,68.37,77159.53,0.0,-1e-05,0.0,0.00256]
[1776491115414,68.37,77159.74,0.0,-1e-05,0.0,0.00256]
[1776491116887,68.37,77159.74,0.0,-1e-05,0.0,0.00256]
[1776491121737,68.37,77159.74,0.0,-1e-05,0.0,0.00256]
[1776491130805,68.37,77160.01,0.0,-1e-05,0.0,0.00256]
[1776491136224,68.37,77162.4,0.0,-1e-05,0.0,0.00254]
[1776491142885,68.37,77162.4,0.0,-1e-05,0.0,0.00254]
[1776491151948,68.37,77162.39,0.0,-1e-05,0.0,0.00254]
[1776491158040,68.37,77167.14,0.0,-1e-05,0.0,0.00252]
[1776491163074,68.37,77166.72,0.0,-1e-05,0.0,0.00252]
[1776491169115,68.37,77166.06,0.0,-1e-05,0.0,0.00252]
[1776491174150,68.37,77165.58,0.0,-1e-05,0.0,0.00253]
[1776491179186,68.37,77165.03,0.0,-1e-05,0.0,0.00253]
[1776491184223,68.37,77164.98,0.0,-1e-05,0.0,0.00253]
[1776491191271,68.37,77165.39,0.0,-1e-05,0.0,0.00251]
[1776491196306,68.37,77165.5,0.0,-1e-05,0.0,0.00251]
[1776491204365,68.37,77160.68,0.0,-1e-05,0.0,0.00253]
[1776491209399,68.37,77158.33,0.0,-1e-05,0.0,0.00254]
[1776491214435,68.37,77153.14,0.0,-1e-05,0.0,0.00256]
[1776491219471,68.37,77153.36,0.0,-1e-05,0.0,0.00256]
[1776491225513,68.37,77154.28,0.0,-1e-05,0.0,0.00255]
[1776491230546,68.37,77155.34,0.0,-1e-05,0.0,0.00255]
[1776491235585,68.37,77154.24,0.0,-1e-05,0.0,0.00255]
[1776491240617,68.37,77149.8,0.0,-1e-05,0.0,0.00257]
[1776491245653,68.37,77147.47,0.0,-1e-05,0.0,0.00258]
[1776491251697,68.37,77146.81,0.0,-1e-05,0.0,0.00256]
[1776491257069,68.37,77144.07,0.0,-1e-05,0.0,0.00258]
[1776491263780,68.37,77145.29,0.0,-1e-05,0.0,0.00257]
[1776491268824,68.37,77152.7,0.0,-1e-05,0.0,0.00254]
[1776491273855,68.37,77155.64,0.0,-1e-05,0.0,0.00253]
[1776491278885,68.37,77155.25,0.0,-1e-05,0.0,0.00253]
[1776491283920,68.37,77155.14,0.0,-1e-05,0.0,0.00253]
[1776491293991,68.37,77156.9,0.0,-1e-05,0.0,0.00253]
[1776491300041,68.37,77156.23,0.0,-1e-05,0.0,0.00253]
[1776491307420,68.37,77155.8,0.0,-1e-05,0.0,0.00253]
[1776491315138,68.37,77155.38,0.0,-1e-05,0.0,0.00252]
[1776491320174,68.37,77153.22,0.0,-1e-05,0.0,0.00253]
[1776491327560,68.37,77148.72,0.0,-1e-05,0.0,0.00254]
[1776491335283,68.37,77149.6,0.0,-1e-05,0.0,0.00254]
[1776491342330,68.37,77149.97,0.0,-1e-05,0.0,0.00254]
[1776491347700,68.37,77152.28,0.0,-1e-05,0.0,0.00253]
[1776491353408,68.37,77152.59,0.0,-1e-05,0.0,0.00253]
[1776491359449,68.37,77152.96,0.0,-1e-05,0.0,0.00253]
[1776491365494,68.37,77153.05,0.0,-1e-05,0.0,0.00253]
[1776491370527,68.37,77153.02,0.0,-1e-05,0.0,0.00253]
[1776491375565,68.37,77153.99,0.0,-1e-05,0.0,0.00251]
[1776491386642,68.37,77153.46,0.0,-1e-05,0.0,0.00251]
[1776491392686,68.37,77154.46,0.0,-1e-05,0.0,0.00251]
[1776491397719,68.37,77155.29,0.0,-1e-05,0.0,0.0025]
[1776491402758,68.37,77155.25,0.0,-1e-05,0.0,0.0025]
[1776491407797,68.37,77155.98,0.0,-1e-05,0.0,0.0025]
[1776491412832,68.37,77157.17,0.0,-1e-05,0.0,0.0025]
[1776491418192,68.37,77157.63,0.0,-1e-05,0.0,0.0025]
[1776491428262,68.37,77157.05,0.0,-1e-05,0.0,0.0025]
[1776491438332,68.37,77156.84,0.0,-1e-05,0.0,0.00248]
[1776491444052,68.37,77157.95,0.0,-1e-05,0.0,0.00248]
[1776491449086,68.37,77155.57,0.0,-1e-05,0.0,0.00249]
[1776491454120,68.37,77154.41,0.0,-1e-05,0.0,0.00249]
[1776491459173,68.37,77154.33,0.0,-1e-05,0.0,0.00249]
[1776491468543,68.37,77155.31,0.0,-1e-05,0.0,0.00249]
[1776491478612,68.37,77155.49,0.0,-1e-05,0.0,0.00249]
[1776491486357,68.37,77155.41,0.0,-1e-05,0.0,0.00249]
[1776491498753,68.37,77155.16,0.0,-1e-05,0.0,0.00248]
[1776491505490,68.37,77155.16,0.0,-1e-05,0.0,0.00248]
[1776491518898,68.37,77154.32,0.0,-1e-05,0.0,0.00248]
[1776491525631,68.37,77152.96,0.0,-1e-05,0.0,0.00248]
[1776491530668,68.37,77151.15,0.0,-1e-05,0.0,0.00249]
[1776491539038,68.37,77150.69,0.0,-1e-05,0.0,0.00249]
[1776491544764,68.37,77151.15,0.0,-1e-05,0.0,0.00249]
[1776491554838,68.37,77150.54,0.0,-1e-05,0.0,0.00248]
[1776491562891,68.37,77150.68,0.0,-1e-05,0.0,0.00248]
[1776491569248,68.37,77151.21,0.0,-1e-05,0.0,0.00247]
[1776491576990,68.37,77151.85,0.0,-1e-05,0.0,0.00247]
[1776491582028,68.37,77158.08,0.0,-1e-05,0.0,0.00245]
[1776491588070,68.37,77156.96,0.0,-1e-05,0.0,0.00245]
[1776491593109,68.37,77156.36,0.0,-1e-05,0.0,0.00246]
[1776491599461,68.37,77156.01,0.0,-1e-05,0.0,0.00246]
[1776491605189,68.37,77155.62,0.0,-1e-05,0.0,0.00246]
[1776491610237,68.37,77155.9,0.0,-1e-05,0.0,0.00246]
[1776491617285,68.37,77156.25,0.0,-1e-05,0.0,0.00244]
[1776491628364,68.37,77155.68,0.0,-1e-05,0.0,0.00244]
[1776491633399,68.37,77150.27,0.0,-1e-05,0.0,0.00246]
[1776491638434,68.37,77150.5,0.0,-1e-05,0.0,0.00246]
[1776491649812,68.37,77151.96,0.0,-1e-05,0.0,0.00246]
[1776491656564,68.37,77152.83,0.0,-1e-05,0.0,0.00245]
[1776491661596,68.37,77152.16,0.0,-1e-05,0.0,0.00246]
[1776491666632,68.37,77149.83,0.0,-1e-05,0.0,0.00247]
[1776491671667,68.37,77149.69,0.0,-1e-05,0.0,0.00245]
[1776491680022,68.37,77149.19,0.0,-1e-05,0.0,0.00245]
[1776491685765,68.37,77146.47,0.0,-1e-05,0.0,0.00246]
[1776491690800,68.37,77143.41,0.0,-1e-05,0.0,0.00247]
[1776491698857,68.37,77141.41,0.0,-1e-05,0.0,0.00248]
[1776491703891,68.37,77138.24,0.0,-1e-05,0.0,0.00249]
[1776491710940,68.37,77136.04,0.0,-1e-05,0.0,0.0025]
[1776491718998,68.37,77135.13,0.0,-1e-05,0.0,0.0025]
[1776491726044,68.37,77133.28,0.0,-1e-05,0.0,0.00251]
[1776491731079,68.37,77132.51,0.0,-1e-05,0.0,0.0025]
[1776491736114,68.37,77135.09,0.0,-1e-05,0.0,0.00249]
[1776491742157,68.37,77138.6,0.0,-1e-05,0.0,0.00248]
[1776491749207,68.37,77139.97,0.0,-1e-05,0.0,0.00247]
[1776491755248,68.37,77142.12,0.0,-1e-05,0.0,0.00246]
[1776491760588,68.37,77145.27,0.0,-1e-05,0.0,0.00245]
[1776491766328,68.37,77146.59,0.0,-1e-05,0.0,0.00245]
[1776491772367,68.37,77147.24,0.0,-1e-05,0.0,0.00245]
[1776491777403,68.37,77148.17,0.0,-1e-05,0.0,0.00244]
[1776491783444,68.37,77149.7,0.0,-1e-05,0.0,0.00244]
[1776491790800,68.37,77150.57,0.0,-1e-05,0.0,0.00243]
[1776491800869,68.37,77150.78,0.0,-1e-05,0.0,0.00242]
[1776491809626,68.37,77151.54,0.0,-1e-05,0.0,0.00242]
[1776491814661,68.37,77152.45,0.0,-1e-05,0.0,0.00241]
[1776491819696,68.37,77157.44,0.0,-1e-05,0.0,0.0024]
[1776491825738,68.37,77157.61,0.0,-1e-05,0.0,0.00239]
[1776491831081,68.37,77152.73,0.0,-1e-05,0.0,0.00241]
[1776491838831,68.37,77153.21,0.0,-1e-05,0.0,0.00241]
[1776491843865,68.37,77153.67,0.0,-1e-05,0.0,0.00241]
[1776491849908,68.37,77154.61,0.0,-1e-05,0.0,0.00241]
[1776491859974,68.37,77154.85,0.0,-1e-05,0.0,0.00239]
[1776491872064,68.37,77156.13,0.0,-1e-05,0.0,0.00239]
[1776491878106,68.37,77155.74,0.0,-1e-05,0.0,0.00239]
[1776491883140,68.37,77156.75,0.0,-1e-05,0.0,0.00238]
[1776491889183,68.37,77158.15,0.0,-1e-05,0.0,0.00238]
[1776491901594,68.37,77157.92,0.0,-1e-05,0.0,0.00238]
[1776491907309,68.37,77158.0,0.0,-1e-05,0.0,0.00238]
[1776491912347,68.37,77158.99,0.0,-1e-05,0.0,0.00236]
[1776491919393,68.37,77159.25,0.0,-1e-05,0.0,0.00236]
[1776491929464,68.37,77159.03,0.0,-1e-05,0.0,0.00236]
[1776491939535,68.37,77159.23,0.0,-1e-05,0.0,0.00236]
[1776491951947,68.37,77158.22,0.0,-1e-05,0.0,0.00236]
[1776491957660,68.37,77158.12,0.0,-1e-05,0.0,0.00236]
[1776491967727,68.37,77158.17,0.0,-1e-05,0.0,0.00236]
[1776491972766,68.37,77156.25,0.0,-1e-05,0.0,0.00236]
[1776491977801,68.37,77156.36,0.0,-1e-05,0.0,0.00236]
[1776491982836,68.37,77155.58,0.0,-1e-05,0.0,0.00236]
[1776491989886,68.37,77156.0,0.0,-1e-05,0.0,0.00236]
[1776491996933,68.37,77155.88,0.0,-1e-05,0.0,0.00236]
[1776492002297,68.37,77156.13,0.0,-1e-05,0.0,0.00236]
[1776492009019,68.37,77159.19,0.0,-1e-05,0.0,0.00235]
[1776492016071,68.37,77158.36,0.0,-1e-05,0.0,0.00235]
[1776492021139,68.37,77158.15,0.0,-1e-05,0.0,0.00235]
[1776492022413,68.37,77158.15,0.0,-1e-05,0.0,0.00235]
[1776492022418,68.37,77158.18,0.0,-1e-05,0.0,0.00235]
[1776492023635,68.37,77158.18,0.0,-1e-05,0.0,0.00235]
[1776492024140,68.37,77158.18,0.0,-1e-05,0.0,0.00235]
[1776492029173,68.37,77158.0,0.0,-1e-05,0.0,0.00235]
[1776492035218,68.37,77157.99,0.0,-1e-05,0.0,0.00234]
[1776492041260,68.37,77157.83,0.0,-1e-05,0.0,0.00234]
[1776492046295,68.37,77157.81,0.0,-1e-05,0.0,0.00234]
[1776492051333,68.37,77159.55,0.0,-1e-05,0.0,0.00233]
[1776492057372,68.37,77159.71,0.0,-1e-05,0.0,0.00233]
[1776492062412,68.37,77159.21,0.0,-1e-05,0.0,0.00233]
[1776492067447,68.37,77159.01,0.0,-1e-05,0.0,0.00233]
[1776492072482,68.37,77160.33,0.0,-1e-05,0.0,0.00233]
[1776492077515,68.37,77173.94,0.0,-1e-05,0.0,0.00228]
[1776492082870,68.37,77182.28,0.0,-1e-05,0.0,0.00226]
[1776492090606,68.37,77186.38,0.0,-1e-05,0.0,0.00224]
[1776492095642,68.37,77183.27,0.0,-1e-05,0.0,0.00224]
[1776492100677,68.37,77177.98,0.0,-1e-05,0.0,0.00226]
[1776492106719,68.37,77176.8,0.0,-1e-05,0.0,0.00226]
[1776492111754,68.37,77175.96,0.0,-1e-05,0.0,0.00226]
[1776492116789,68.37,77172.34,0.0,-1e-05,0.0,0.00228]
[1776492121824,68.37,77171.63,0.0,-1e-05,0.0,0.00228]
[1776492126859,68.37,77167.87,0.0,-1e-05,0.0,0.00229]
[1776492131898,68.37,77157.57,0.0,-1e-05,0.0,0.00232]
[1776492136930,68.37,77157.76,0.0,-1e-05,0.0,0.00232]
[1776492141967,68.37,77159.41,0.0,-1e-05,0.0,0.00232]
[1776492149015,68.37,77159.56,0.0,-1e-05,0.0,0.00232]
[1776492154055,68.37,77160.13,0.0,-1e-05,0.0,0.0023]
[1776492163435,68.37,77162.53,0.0,-1e-05,0.0,0.00229]
[1776492171171,68.37,77161.69,0.0,-1e-05,0.0,0.0023]
[1776492177214,68.37,77166.07,0.0,-1e-05,0.0,0.00228]
[1776492182248,68.37,77166.26,0.0,-1e-05,0.0,0.00228]
[1776492187285,68.37,77161.57,0.0,-1e-05,0.0,0.0023]
[1776492192320,68.37,77164.05,0.0,-1e-05,0.0,0.00229]
[1776492197355,68.37,77160.76,0.0,-1e-05,0.0,0.0023]
[1776492202389,68.37,77161.12,0.0,-1e-05,0.0,0.0023]
[1776492207424,68.37,77167.2,0.0,-1e-05,0.0,0.00228]
[1776492213786,68.37,77168.1,0.0,-1e-05,0.0,0.00226]
[1776492219508,68.37,77178.56,0.0,-1e-05,0.0,0.00223]
[1776492224542,68.37,77185.03,0.0,-1e-05,0.0,0.00221]
[1776492230589,68.37,77184.12,0.0,-1e-05,0.0,0.00221]
[1776492235623,68.37,77181.75,0.0,-1e-05,0.0,0.00222]
[1776492241665,68.37,77179.49,0.0,-1e-05,0.0,0.00222]
[1776492246700,68.37,77178.42,0.0,-1e-05,0.0,0.00223]
[1776492254067,68.37,77177.44,0.0,-1e-05,0.0,0.00223]
[1776492260805,68.37,77173.54,0.0,-1e-05,0.0,0.00224]
[1776492265712,68.37,77173.15,0.0,-1e-05,0.0,0.00225]
[1776492265812,68.37,77173.14,0.0,-1e-05,0.0,0.00225]
[1776492270873,68.37,77171.28,0.0,-1e-05,0.0,0.00225]
[1776492273466,68.37,77169.34,0.0,-1e-05,0.0,0.00224]
[1776492273567,68.37,77168.22,0.0,-1e-05,0.0,0.00225]
[1776492280944,68.37,77169.37,0.0,-1e-05,0.0,0.00224]
[1776492285979,68.37,77171.96,0.0,-1e-05,0.0,0.00224]
[1776492291023,68.37,77174.58,0.0,-1e-05,0.0,0.00223]
[1776492296066,68.37,77150.77,0.0,-1e-05,0.0,0.00231]
[1776492297076,68.37,77122.81,0.0,-1e-05,0.0,0.0024]
[1776492302110,68.37,77133.36,0.0,-1e-05,0.0,0.00237]
[1776492307162,68.37,77137.16,0.0,-1e-05,0.0,0.00235]
[1776492312183,68.37,77139.35,0.0,-1e-05,0.0,0.00234]
[1776492317217,68.37,77140.85,0.0,-1e-05,0.0,0.00234]
[1776492322252,68.37,77139.65,0.0,-1e-05,0.0,0.00234]
[1776492327288,68.37,77140.6,0.0,-1e-05,0.0,0.00234]
[1776492332322,68.37,77141.65,0.0,-1e-05,0.0,0.00232]
[1776492337361,68.37,77134.92,0.0,-1e-05,0.0,0.00235]
[1776492342396,68.37,77127.63,0.0,-1e-05,0.0,0.00237]
[1776492348441,68.37,77122.92,0.0,-1e-05,0.0,0.00239]
[1776492353473,68.37,77118.76,0.0,-1e-05,0.0,0.0024]
[1776492358509,68.37,77118.96,0.0,-1e-05,0.0,0.0024]
[1776492361530,68.37,77131.98,0.0,-1e-05,0.0,0.00236]
[1776492366564,68.37,77135.61,0.0,-1e-05,0.0,0.00234]
[1776492371599,68.37,77137.43,0.0,-1e-05,0.0,0.00234]
[1776492375635,68.37,77150.65,0.0,-1e-05,0.0,0.00229]
[1776492380666,68.37,77165.14,0.0,-1e-05,0.0,0.00224]
[1776492383688,68.37,77171.29,0.0,-1e-05,0.0,0.00222]
[1776492385701,68.37,77170.41,0.0,-1e-05,0.0,0.00223]
[1776492390739,68.37,77165.2,0.0,-1e-05,0.0,0.00224]
[1776492395784,68.37,77159.58,0.0,-1e-05,0.0,0.00225]
[1776492403828,68.37,77159.8,0.0,-1e-05,0.0,0.00225]
[1776492408863,68.37,77161.08,0.0,-1e-05,0.0,0.00224]
[1776492415206,68.37,77161.22,0.0,-1e-05,0.0,0.00224]
[1776492420947,68.37,77161.47,0.0,-1e-05,0.0,0.00224]
[1776492425982,68.37,77160.92,0.0,-1e-05,0.0,0.00224]
[1776492433032,68.37,77160.5,0.0,-1e-05,0.0,0.00225]
[1776492439074,68.37,77159.17,0.0,-1e-05,0.0,0.00225]
[1776492445418,68.37,77157.65,0.0,-1e-05,0.0,0.00226]
[1776492453172,68.37,77157.38,0.0,-1e-05,0.0,0.00224]
[1776492458207,68.37,77156.45,0.0,-1e-05,0.0,0.00225]
[1776492463242,68.37,77154.34,0.0,-1e-05,0.0,0.00225]
[1776492473314,68.37,77153.45,0.0,-1e-05,0.0,0.00226]
[1776492478351,68.37,77153.7,0.0,-1e-05,0.0,0.00226]
[1776492483386,68.37,77154.52,0.0,-1e-05,0.0,0.00225]
[1776492495772,68.37,77155.74,0.0,-1e-05,0.0,0.00225]
[1776492505844,68.37,77156.26,0.0,-1e-05,0.0,0.00225]
[1776492511584,68.37,77152.98,0.0,-1e-05,0.0,0.00224]
[1776492516619,68.37,77153.0,0.0,-1e-05,0.0,0.00224]
[1776492522660,68.37,77153.57,0.0,-1e-05,0.0,0.00224]
[1776492534744,68.37,77153.98,0.0,-1e-05,0.0,0.00224]
[1776492540786,68.37,77158.59,0.0,-1e-05,0.0,0.00223]
[1776492546121,68.37,77158.49,0.0,-1e-05,0.0,0.00223]
[1776492551863,68.37,77161.72,0.0,-1e-05,0.0,0.00222]
[1776492556900,68.37,77174.79,0.0,-1e-05,0.0,0.00217]
[1776492565962,68.37,77178.0,0.0,-1e-05,0.0,0.00216]
[1776492571015,68.37,77173.77,0.0,-1e-05,0.0,0.00216]
[1776492576053,68.37,77170.9,0.0,-1e-05,0.0,0.00217]
[1776492581092,68.37,77166.54,0.0,-1e-05,0.0,0.00219]
[1776492586405,68.37,77166.54,0.0,-1e-05,0.0,0.00219]
[1776492596477,68.37,77166.24,0.0,-1e-05,0.0,0.00219]
[1776492603243,68.37,77165.12,0.0,-1e-05,0.0,0.00219]
[1776492608274,68.37,77165.49,0.0,-1e-05,0.0,0.00219]
[1776492616621,68.37,77165.45,0.0,-1e-05,0.0,0.00219]
[1776492626690,68.37,77165.33,0.0,-1e-05,0.0,0.00219]
[1776492632442,68.37,77169.16,0.0,-1e-05,0.0,0.00217]
[1776492642512,68.37,77168.11,0.0,-1e-05,0.0,0.00217]
[1776492652579,68.37,77167.72,0.0,-1e-05,0.0,0.00217]
[1776492659635,68.37,77167.83,0.0,-1e-05,0.0,0.00217]
[1776492664666,68.37,77178.71,0.0,-1e-05,0.0,0.00214]
[1776492669706,68.37,77180.43,0.0,-1e-05,0.0,0.00213]
[1776492674741,68.37,77182.2,0.0,-1e-05,0.0,0.00212]
[1776492679771,68.37,77182.89,0.0,-1e-05,0.0,0.00212]
[1776492685813,68.37,77188.15,0.0,-1e-05,0.0,0.00211]
[1776492690848,68.37,77186.16,0.0,-1e-05,0.0,0.00211]
[1776492695883,68.37,77186.06,0.0,-1e-05,0.0,0.0021]
[1776492702932,68.37,77186.27,0.0,-1e-05,0.0,0.0021]
[1776492707968,68.37,77187.51,0.0,-1e-05,0.0,0.00209]
[1776492713003,68.37,77187.0,0.0,-1e-05,0.0,0.0021]
[1776492718037,68.37,77187.23,0.0,-1e-05,0.0,0.0021]
[1776492726096,68.37,77186.98,0.0,-1e-05,0.0,0.0021]
[1776492731149,68.37,77186.63,0.0,-1e-05,0.0,0.0021]
[1776492736176,68.37,77188.72,0.0,-1e-05,0.0,0.00209]
[1776492741212,68.37,77191.12,0.0,-1e-05,0.0,0.00208]
[1776492746247,68.37,77195.96,0.0,-1e-05,0.0,0.00207]
[1776492751282,68.37,77199.19,0.0,-1e-05,0.0,0.00205]
[1776492756315,68.37,77205.6,0.0,-1e-05,0.0,0.00203]
[1776492762360,68.37,77210.72,0.0,-1e-05,0.0,0.00201]
[1776492767676,68.37,77215.36,0.0,-1e-05,0.0,0.002]
[1776492773443,68.37,77224.11,0.0,-1e-05,0.0,0.00197]
[1776492778478,68.37,77222.41,0.0,-1e-05,0.0,0.00198]
[1776492783513,68.37,77219.74,0.0,-1e-05,0.0,0.00199]
[1776492788548,68.37,77220.25,0.0,-1e-05,0.0,0.00198]
[1776492793584,68.37,77219.36,0.0,-1e-05,0.0,0.00199]
[1776492798618,68.37,77215.46,0.0,-1e-05,0.0,0.002]
[1776492803653,68.37,77205.68,0.0,-1e-05,0.0,0.00203]
[1776492808692,68.37,77195.1,0.0,-1e-05,0.0,0.00206]
[1776492814732,68.37,77191.12,0.0,-1e-05,0.0,0.00206]
[1776492822787,68.37,77189.19,0.0,-1e-05,0.0,0.00206]
[1776492828103,68.37,77193.25,0.0,-1e-05,0.0,0.00205]
[1776492833864,68.37,77192.87,0.0,-1e-05,0.0,0.00205]
[1776492841919,68.37,77191.41,0.0,-1e-05,0.0,0.00206]
[1776492846956,68.37,77185.43,0.0,-1e-05,0.0,0.00208]
[1776492851990,68.37,77179.91,0.0,-1e-05,0.0,0.00209]
[1776492857026,68.37,77178.11,0.0,-1e-05,0.0,0.0021]
[1776492862060,68.37,77174.85,0.0,-1e-05,0.0,0.00211]
[1776492867095,68.37,77169.81,0.0,-1e-05,0.0,0.00212]
[1776492872131,68.37,77166.1,0.0,-1e-05,0.0,0.00212]
[1776492877166,68.37,77165.39,0.0,-1e-05,0.0,0.00213]
[1776492882204,68.37,77162.07,0.0,-1e-05,0.0,0.00214]
[1776492887234,68.37,77163.48,0.0,-1e-05,0.0,0.00213]
[1776492892270,68.37,77169.48,0.0,-1e-05,0.0,0.00211]
[1776492897304,68.37,77170.0,0.0,-1e-05,0.0,0.00211]
[1776492902340,68.37,77169.69,0.0,-1e-05,0.0,0.00211]
[1776492908383,68.37,77163.68,0.0,-1e-05,0.0,0.00213]
[1776492915437,68.37,77161.92,0.0,-1e-05,0.0,0.00214]
[1776492920466,68.37,77162.77,0.0,-1e-05,0.0,0.00213]
[1776492925501,68.37,77163.0,0.0,-1e-05,0.0,0.00213]
[1776492932550,68.37,77162.99,0.0,-1e-05,0.0,0.00212]
[1776492937590,68.37,77164.39,0.0,-1e-05,0.0,0.00212]
[1776492943631,68.37,77164.64,0.0,-1e-05,0.0,0.00211]
[1776492948685,68.37,77166.45,0.0,-1e-05,0.0,0.00211]
[1776492953707,68.37,77166.45,0.0,-1e-05,0.0,0.00211]
[1776492959028,68.37,77166.57,0.0,-1e-05,0.0,0.00211]
[1776492961702,68.37,77165.96,0.0,-1e-05,0.0,0.00211]
[1776492961783,68.37,77166.53,0.0,-1e-05,0.0,0.00211]
[1776492968602,68.37,77166.53,0.0,-1e-05,0.0,0.00211]
[1776492969096,68.37,77166.16,0.0,-1e-05,0.0,0.00211]
[1776492976873,68.37,77166.17,0.0,-1e-05,0.0,0.00211]
[1776492989236,68.37,77166.0,0.0,-1e-05,0.0,0.00211]
[1776492999307,68.37,77166.24,0.0,-1e-05,0.0,0.0021]
[1776493005071,68.37,77173.41,0.0,-1e-05,0.0,0.00207]
[1776493010123,68.37,77172.52,0.0,-1e-05,0.0,0.00208]
[1776493015140,68.37,77167.65,0.0,-1e-05,0.0,0.00209]
[1776493020177,68.37,77166.98,0.0,-1e-05,0.0,0.00209]
[1776493025211,68.37,77166.93,0.0,-1e-05,0.0,0.00209]
[1776493030247,68.37,77163.71,0.0,-1e-05,0.0,0.0021]
[1776493035282,68.37,77163.76,0.0,-1e-05,0.0,0.0021]
[1776493044344,68.37,77163.84,0.0,-1e-05,0.0,0.0021]
[1776493050385,68.37,77159.87,0.0,-1e-05,0.0,0.00212]
[1776493057436,68.37,77157.58,0.0,-1e-05,0.0,0.00211]
[1776493063477,68.37,77158.63,0.0,-1e-05,0.0,0.00211]
[1776493068515,68.37,77161.96,0.0,-1e-05,0.0,0.0021]
[1776493073548,68.37,77163.57,0.0,-1e-05,0.0,0.00209]
[1776493078582,68.37,77163.47,0.0,-1e-05,0.0,0.00209]
[1776493083617,68.37,77163.38,0.0,-1e-05,0.0,0.00209]
[1776493089947,68.37,77162.87,0.0,-1e-05,0.0,0.00209]
[1776493095701,68.37,77162.58,0.0,-1e-05,0.0,0.0021]
[1776493101743,68.37,77162.33,0.0,-1e-05,0.0,0.0021]
[1776493107787,68.37,77159.14,0.0,-1e-05,0.0,0.00211]
[1776493116848,68.37,77159.41,0.0,-1e-05,0.0,0.00209]
[1776493121884,68.37,77158.26,0.0,-1e-05,0.0,0.0021]
[1776493127925,68.37,77158.36,0.0,-1e-05,0.0,0.0021]
[1776493132963,68.37,77158.86,0.0,-1e-05,0.0,0.00209]
[1776493137999,68.37,77159.18,0.0,-1e-05,0.0,0.00209]
[1776493143042,68.37,77158.7,0.0,-1e-05,0.0,0.00209]
[1776493150377,68.37,77159.31,0.0,-1e-05,0.0,0.00209]
[1776493156135,68.37,77159.29,0.0,-1e-05,0.0,0.00209]
[1776493164188,68.37,77158.8,0.0,-1e-05,0.0,0.00209]
[1776493170520,68.37,77158.6,0.0,-1e-05,0.0,0.00209]
[1776493179293,68.37,77158.81,0.0,-1e-05,0.0,0.00208]
[1776493185335,68.37,77158.69,0.0,-1e-05,0.0,0.00208]
[1776493190660,68.37,77158.64,0.0,-1e-05,0.0,0.00208]
[1776493199434,68.37,77158.77,0.0,-1e-05,0.0,0.00208]
[1776493209504,68.37,77158.53,0.0,-1e-05,0.0,0.00208]
[1776493211518,68.37,77145.95,0.0,-1e-05,0.0,0.00212]
[1776493216553,68.37,77144.14,0.0,-1e-05,0.0,0.00213]
[1776493223612,68.37,77144.93,0.0,-1e-05,0.0,0.00212]
[1776493228637,68.37,77142.4,0.0,-1e-05,0.0,0.00213]
[1776493233679,68.37,77138.96,0.0,-1e-05,0.0,0.00213]
[1776493238709,68.37,77139.14,0.0,-1e-05,0.0,0.00213]
[1776493243742,68.37,77141.47,0.0,-1e-05,0.0,0.00212]
[1776493248777,68.37,77141.41,0.0,-1e-05,0.0,0.00212]
[1776493253812,68.37,77140.14,0.0,-1e-05,0.0,0.00213]
[1776493258847,68.37,77139.45,0.0,-1e-05,0.0,0.00213]
[1776493271225,68.37,77139.61,0.0,-1e-05,0.0,0.00213]
[1776493281295,68.37,77139.47,0.0,-1e-05,0.0,0.00213]
[1776493291365,68.37,77139.4,0.0,-1e-05,0.0,0.00212]
[1776493300137,68.37,77139.36,0.0,-1e-05,0.0,0.00212]
[1776493307184,68.37,77148.03,0.0,-1e-05,0.0,0.00209]
[1776493312219,68.37,77145.59,0.0,-1e-05,0.0,0.0021]
[1776493318262,68.37,77146.06,0.0,-1e-05,0.0,0.00209]
[1776493323299,68.37,77145.83,0.0,-1e-05,0.0,0.0021]
[1776493331645,68.37,77144.88,0.0,-1e-05,0.0,0.0021]
[1776493341717,68.37,77145.07,0.0,-1e-05,0.0,0.0021]
[1776493348473,68.37,77143.55,0.0,-1e-05,0.0,0.0021]
[1776493361857,68.37,77143.28,0.0,-1e-05,0.0,0.00209]
[1776493371635,68.37,77143.37,0.0,-1e-05,0.0,0.00209]
[1776493379693,68.37,77141.82,0.0,-1e-05,0.0,0.0021]
[1776493384726,68.37,77141.4,0.0,-1e-05,0.0,0.0021]
[1776493389761,68.37,77141.19,0.0,-1e-05,0.0,0.0021]
[1776493392782,68.37,77126.8,0.0,-1e-05,0.0,0.00214]
[1776493397818,68.37,77117.02,0.0,-1e-05,0.0,0.00217]
[1776493402853,68.37,77115.68,0.0,-1e-05,0.0,0.00218]
[1776493408896,68.37,77115.36,0.0,-1e-05,0.0,0.00218]
[1776493413930,68.37,77113.69,0.0,-1e-05,0.0,0.00217]
[1776493420979,68.37,77113.61,0.0,-1e-05,0.0,0.00217]
[1776493424000,68.37,77114.0,0.0,-1e-05,0.0,0.00217]
[1776493427021,68.37,77113.97,0.0,-1e-05,0.0,0.00217]
[1776493432357,68.37,77116.4,0.0,-1e-05,0.0,0.00216]
[1776493438098,68.37,77117.27,0.0,-1e-05,0.0,0.00216]
[1776493444140,68.37,77116.52,0.0,-1e-05,0.0,0.00216]
[1776493449174,68.37,77116.36,0.0,-1e-05,0.0,0.00216]
[1776493454211,68.37,77112.2,0.0,-1e-05,0.0,0.00218]
[1776493459246,68.37,77113.56,0.0,-1e-05,0.0,0.00217]
[1776493464280,68.37,77113.65,0.0,-1e-05,0.0,0.00217]
[1776493469317,68.37,77113.81,0.0,-1e-05,0.0,0.00217]
[1776493475359,68.37,77113.88,0.0,-1e-05,0.0,0.00216]
[1776493480395,68.37,77110.41,0.0,-1e-05,0.0,0.00217]
[1776493485429,68.37,77106.49,0.0,-1e-05,0.0,0.00218]
[1776493492778,68.37,77106.99,0.0,-1e-05,0.0,0.00218]
[1776493499529,68.37,77106.99,0.0,-1e-05,0.0,0.00218]
[1776493512918,68.37,77109.97,0.0,-1e-05,0.0,0.00217]
[1776493518665,68.37,77104.48,0.0,-1e-05,0.0,0.00219]
[1776493523704,68.37,77105.37,0.0,-1e-05,0.0,0.00218]
[1776493528734,68.37,77106.54,0.0,-1e-05,0.0,0.00218]
[1776493535784,68.37,77105.92,0.0,-1e-05,0.0,0.00217]
[1776493538806,68.37,77088.22,0.0,-1e-05,0.0,0.00223]
[1776493543847,68.37,77083.75,0.0,-1e-05,0.0,0.00224]
[1776493548878,68.37,77073.46,0.0,-1e-05,0.0,0.00227]
[1776493557939,68.37,77071.41,0.0,-1e-05,0.0,0.00228]
[1776493562974,68.37,77076.3,0.0,-1e-05,0.0,0.00227]
[1776493568017,68.37,77077.61,0.0,-1e-05,0.0,0.00226]
[1776493573046,68.37,77079.74,0.0,-1e-05,0.0,0.00225]
[1776493579088,68.37,77089.01,0.0,-1e-05,0.0,0.00222]
[1776493586139,68.37,77089.3,0.0,-1e-05,0.0,0.00222]
[1776493591174,68.37,77094.7,0.0,-1e-05,0.0,0.00219]
[1776493596210,68.37,77096.43,0.0,-1e-05,0.0,0.00219]
[1776493603553,68.37,77100.75,0.0,-1e-05,0.0,0.00217]
[1776493609303,68.37,77100.59,0.0,-1e-05,0.0,0.00217]
[1776493614339,68.37,77099.95,0.0,-1e-05,0.0,0.00217]
[1776493619375,68.37,77103.54,0.0,-1e-05,0.0,0.00216]
[1776493624409,68.37,77103.83,0.0,-1e-05,0.0,0.00216]
[1776493629444,68.37,77103.41,0.0,-1e-05,0.0,0.00216]
[1776493635486,68.37,77103.14,0.0,-1e-05,0.0,0.00216]
[1776493643836,68.37,77103.21,0.0,-1e-05,0.0,0.00216]
[1776493651597,68.37,77102.52,0.0,-1e-05,0.0,0.00215]
[1776493661666,68.37,77102.1,0.0,-1e-05,0.0,0.00215]
[1776493666706,68.37,77101.33,0.0,-1e-05,0.0,0.00216]
[1776493671741,68.37,77100.82,0.0,-1e-05,0.0,0.00216]
[1776493678791,68.37,77100.23,0.0,-1e-05,0.0,0.00216]
[1776493684115,68.37,77100.53,0.0,-1e-05,0.0,0.00216]
[1776493690877,68.37,77100.04,0.0,-1e-05,0.0,0.00216]
[1776493696917,68.37,77099.82,0.0,-1e-05,0.0,0.00216]
[1776493701958,68.37,77100.0,0.0,-1e-05,0.0,0.00216]
[1776493706991,68.37,77102.8,0.0,-1e-05,0.0,0.00215]
[1776493712026,68.37,77105.43,0.0,-1e-05,0.0,0.00213]
[1776493720082,68.37,77107.59,0.0,-1e-05,0.0,0.00212]
[1776493725119,68.37,77107.18,0.0,-1e-05,0.0,0.00213]
[1776493730155,68.37,77107.27,0.0,-1e-05,0.0,0.00213]
[1776493736198,68.37,77107.38,0.0,-1e-05,0.0,0.00212]
[1776493741229,68.37,77107.41,0.0,-1e-05,0.0,0.00212]
[1776493752303,68.37,77107.37,0.0,-1e-05,0.0,0.00212]
[1776493758350,68.37,77107.6,0.0,-1e-05,0.0,0.00212]
[1776493763383,68.37,77107.45,0.0,-1e-05,0.0,0.00212]
[1776493770433,68.37,77108.87,0.0,-1e-05,0.0,0.00212]
[1776493773454,68.37,77117.21,0.0,-1e-05,0.0,0.00208]
[1776493779497,68.37,77116.61,0.0,-1e-05,0.0,0.00208]
[1776493784817,68.37,77116.4,0.0,-1e-05,0.0,0.00208]
[1776493790576,68.37,77111.65,0.0,-1e-05,0.0,0.0021]
[1776493795608,68.37,77111.82,0.0,-1e-05,0.0,0.0021]
[1776493800667,68.37,77103.17,0.0,-1e-05,0.0,0.00212]
[1776493805680,68.37,77101.91,0.0,-1e-05,0.0,0.00213]
[1776493810715,68.37,77103.78,0.0,-1e-05,0.0,0.00212]
[1776493816757,68.37,77104.85,0.0,-1e-05,0.0,0.00212]
[1776493821793,68.37,77106.25,0.0,-1e-05,0.0,0.00212]
[1776493826827,68.37,77106.6,0.0,-1e-05,0.0,0.00211]
[1776493831862,68.37,77108.82,0.0,-1e-05,0.0,0.00209]
[1776493836897,68.37,77108.96,0.0,-1e-05,0.0,0.00209]
[1776493843946,68.37,77108.12,0.0,-1e-05,0.0,0.0021]
[1776493848981,68.37,77116.38,0.0,-1e-05,0.0,0.00207]
[1776493854015,68.37,77120.75,0.0,-1e-05,0.0,0.00206]
[1776493859054,68.37,77121.48,0.0,-1e-05,0.0,0.00206]
[1776493864090,68.37,77110.29,0.0,-1e-05,0.0,0.00209]
[1776493869122,68.37,77111.34,0.0,-1e-05,0.0,0.00209]
[1776493874157,68.37,77111.51,0.0,-1e-05,0.0,0.00209]
[1776493879192,68.37,77112.13,0.0,-1e-05,0.0,0.00208]
[1776493884226,68.37,77111.88,0.0,-1e-05,0.0,0.00208]
[1776493891278,68.37,77112.12,0.0,-1e-05,0.0,0.00207]
[1776493899334,68.37,77112.56,0.0,-1e-05,0.0,0.00207]
[1776493905374,68.37,77112.21,0.0,-1e-05,0.0,0.00207]
[1776493910411,68.37,77112.74,0.0,-1e-05,0.0,0.00207]
[1776493915444,68.37,77112.84,0.0,-1e-05,0.0,0.00207]
[1776493923501,68.37,77112.84,0.0,-1e-05,0.0,0.00207]
[1776493933569,68.37,77112.93,0.0,-1e-05,0.0,0.00207]
[1776493938604,68.37,77113.12,0.0,-1e-05,0.0,0.00207]
[1776493943640,68.37,77113.65,0.0,-1e-05,0.0,0.00207]
[1776493949683,68.37,77114.04,0.0,-1e-05,0.0,0.00207]
[1776493956020,68.37,77113.91,0.0,-1e-05,0.0,0.00205]
[1776493961767,68.37,77113.91,0.0,-1e-05,0.0,0.00205]
[1776493972841,68.37,77113.87,0.0,-1e-05,0.0,0.00205]
[1776493978886,68.37,77113.79,0.0,-1e-05,0.0,0.00205]
[1776493983927,68.37,77119.79,0.0,-1e-05,0.0,0.00204]
[1776493988956,68.37,77125.78,0.0,-1e-05,0.0,0.00202]
[1776493994998,68.37,77125.0,0.0,-1e-05,0.0,0.00202]
[1776494000033,68.37,77123.37,0.0,-1e-05,0.0,0.00202]
[1776494005068,68.37,77121.55,0.0,-1e-05,0.0,0.00203]
[1776494014132,68.37,77120.81,0.0,-1e-05,0.0,0.00202]
[1776494020174,68.37,77116.71,0.0,-1e-05,0.0,0.00203]
[1776494025209,68.37,77115.59,0.0,-1e-05,0.0,0.00204]
[1776494035278,68.37,77114.73,0.0,-1e-05,0.0,0.00204]
[1776494043334,68.37,77114.86,0.0,-1e-05,0.0,0.00204]
[1776494048368,68.37,77114.07,0.0,-1e-05,0.0,0.00204]
[1776494056428,68.37,77113.73,0.0,-1e-05,0.0,0.00204]
[1776494065489,68.37,77113.62,0.0,-1e-05,0.0,0.00204]
[1776494072537,68.37,77112.2,0.0,-1e-05,0.0,0.00203]
[1776494082607,68.37,77111.92,0.0,-1e-05,0.0,0.00203]
[1776494087642,68.37,77111.71,0.0,-1e-05,0.0,0.00203]
[1776494097000,68.37,77110.87,0.0,-1e-05,0.0,0.00204]
[1776494102750,68.37,77123.57,0.0,-1e-05,0.0,0.002]
[1776494107782,68.37,77134.05,0.0,-1e-05,0.0,0.00197]
[1776494112817,68.37,77138.77,0.0,-1e-05,0.0,0.00195]
[1776494121889,68.37,77138.73,0.0,-1e-05,0.0,0.00195]
[1776494127212,68.37,77144.47,0.0,-1e-05,0.0,0.00194]
[1776494135987,68.37,77145.05,0.0,-1e-05,0.0,0.00192]
[1776494142032,68.37,77145.19,0.0,-1e-05,0.0,0.00192]
[1776494147351,68.37,77147.41,0.0,-1e-05,0.0,0.00192]
[1776494153109,68.37,77147.2,0.0,-1e-05,0.0,0.00192]
[1776494160157,68.37,77147.19,0.0,-1e-05,0.0,0.00192]
[1776494166200,68.37,77149.64,0.0,-1e-05,0.0,0.00191]
[1776494171235,68.37,77149.8,0.0,-1e-05,0.0,0.00191]
[1776494176271,68.37,77149.81,0.0,-1e-05,0.0,0.00191]
[1776494182312,68.37,77149.26,0.0,-1e-05,0.0,0.00191]
[1776494187632,68.37,77149.24,0.0,-1e-05,0.0,0.00191]
[1776494197702,68.37,77149.39,0.0,-1e-05,0.0,0.0019]
[1776494204466,68.37,77149.38,0.0,-1e-05,0.0,0.0019]
[1776494209501,68.37,77141.34,0.0,-1e-05,0.0,0.00192]
[1776494214536,68.37,77140.61,0.0,-1e-05,0.0,0.00193]
[1776494219571,68.37,77141.1,0.0,-1e-05,0.0,0.00192]
[1776494224606,68.37,77141.41,0.0,-1e-05,0.0,0.00192]
[1776494234675,68.37,77139.66,0.0,-1e-05,0.0,0.00193]
[1776494237698,68.37,77126.99,0.0,-1e-05,0.0,0.00196]
[1776494242737,68.37,77119.1,0.0,-1e-05,0.0,0.00199]
[1776494247766,68.37,77117.99,0.0,-1e-05,0.0,0.00199]
[1776494252803,68.37,77117.05,0.0,-1e-05,0.0,0.00198]
[1776494257837,68.37,77118.44,0.0,-1e-05,0.0,0.00198]
[1776494262879,68.37,77119.65,0.0,-1e-05,0.0,0.00197]
[1776494268254,68.37,77119.16,0.0,-1e-05,0.0,0.00198]
[1776494273956,68.37,77119.78,0.0,-1e-05,0.0,0.00197]
[1776494279997,68.37,77118.72,0.0,-1e-05,0.0,0.00198]
[1776494285033,68.37,77119.82,0.0,-1e-05,0.0,0.00197]
[1776494295101,68.37,77119.62,0.0,-1e-05,0.0,0.00197]
[1776494301146,68.37,77118.91,0.0,-1e-05,0.0,0.00198]
[1776494306181,68.37,77118.44,0.0,-1e-05,0.0,0.00198]
[1776494312223,68.37,77118.34,0.0,-1e-05,0.0,0.00197]
[1776494318611,68.37,77122.73,0.0,-1e-05,0.0,0.00195]
[1776494324306,68.37,77125.52,0.0,-1e-05,0.0,0.00194]
[1776494331364,68.37,77127.24,0.0,-1e-05,0.0,0.00194]
[1776494337400,68.37,77130.56,0.0,-1e-05,0.0,0.00193]
[1776494342434,68.37,77140.11,0.0,-1e-05,0.0,0.0019]
[1776494348820,68.37,77141.88,0.0,-1e-05,0.0,0.0019]
[1776494354519,68.37,77142.78,0.0,-1e-05,0.0,0.0019]
[1776494359554,68.37,77143.15,0.0,-1e-05,0.0,0.00189]
[1776494367610,68.37,77143.19,0.0,-1e-05,0.0,0.00189]
[1776494377680,68.37,77143.5,0.0,-1e-05,0.0,0.00188]
[1776494383722,68.37,77143.98,0.0,-1e-05,0.0,0.00188]
[1776494388756,68.37,77144.7,0.0,-1e-05,0.0,0.00188]
[1776494393794,68.37,77144.49,0.0,-1e-05,0.0,0.00188]
[1776494396819,68.37,77127.25,0.0,-1e-05,0.0,0.00193]
[1776494397821,68.37,77107.58,0.0,-1e-05,0.0,0.00198]
[1776494403866,68.37,77104.77,0.0,-1e-05,0.0,0.00199]
[1776494407893,68.37,77117.27,0.0,-1e-05,0.0,0.00196]
[1776494409907,68.37,77129.77,0.0,-1e-05,0.0,0.00192]
[1776494414941,68.37,77126.26,0.0,-1e-05,0.0,0.00193]
[1776494419977,68.37,77124.47,0.0,-1e-05,0.0,0.00194]
[1776494425012,68.37,77122.85,0.0,-1e-05,0.0,0.00194]
[1776494430046,68.37,77121.64,0.0,-1e-05,0.0,0.00194]
[1776494435081,68.37,77120.58,0.0,-1e-05,0.0,0.00193]
[1776494442135,68.37,77119.31,0.0,-1e-05,0.0,0.00194]
[1776494447177,68.37,77113.45,0.0,-1e-05,0.0,0.00196]
[1776494452212,68.37,77113.48,0.0,-1e-05,0.0,0.00196]
[1776494457246,68.37,77110.15,0.0,-1e-05,0.0,0.00196]
[1776494463290,68.37,77111.0,0.0,-1e-05,0.0,0.00196]
[1776494468324,68.37,77111.59,0.0,-1e-05,0.0,0.00196]
[1776494473360,68.37,77116.54,0.0,-1e-05,0.0,0.00195]
[1776494478395,68.37,77116.24,0.0,-1e-05,0.0,0.00195]
[1776494483429,68.37,77115.93,0.0,-1e-05,0.0,0.00195]
[1776494488484,68.37,77116.61,0.0,-1e-05,0.0,0.00195]
[1776494493506,68.37,77117.69,0.0,-1e-05,0.0,0.00193]
[1776494498539,68.37,77118.63,0.0,-1e-05,0.0,0.00193]
[1776494504581,68.37,77118.11,0.0,-1e-05,0.0,0.00193]
[1776494509964,68.37,77118.96,0.0,-1e-05,0.0,0.00193]
[1776494520035,68.37,77120.4,0.0,-1e-05,0.0,0.00192]
[1776494525729,68.37,77129.73,0.0,-1e-05,0.0,0.0019]
[1776494530766,68.37,77131.65,0.0,-1e-05,0.0,0.00189]
[1776494535799,68.37,77133.1,0.0,-1e-05,0.0,0.00189]
[1776494540840,68.37,77135.28,0.0,-1e-05,0.0,0.00188]
[1776494545872,68.37,77145.2,0.0,-1e-05,0.0,0.00185]
[1776494552921,68.37,77146.08,0.0,-1e-05,0.0,0.00184]
[1776494558964,68.37,77145.78,0.0,-1e-05,0.0,0.00184]
[1776494563998,68.37,77145.83,0.0,-1e-05,0.0,0.00184]
[1776494569034,68.37,77146.72,0.0,-1e-05,0.0,0.00184]
[1776494575077,68.37,77148.0,0.0,-1e-05,0.0,0.00183]
[1776494580455,68.37,77148.27,0.0,-1e-05,0.0,0.00183]
[1776494586154,68.37,77148.62,0.0,-1e-05,0.0,0.00183]
[1776494592196,68.37,77148.68,0.0,-1e-05,0.0,0.00183]
[1776494598241,68.37,77144.24,0.0,-1e-05,0.0,0.00184]
[1776494603275,68.37,77147.16,0.0,-1e-05,0.0,0.00184]
[1776494608311,68.37,77147.69,0.0,-1e-05,0.0,0.00183]
[1776494613347,68.37,77148.52,0.0,-1e-05,0.0,0.00182]
[1776494618384,68.37,77148.91,0.0,-1e-05,0.0,0.00182]
[1776494623417,68.37,77151.91,0.0,-1e-05,0.0,0.00181]
[1776494628455,68.37,77158.99,0.0,-1e-05,0.0,0.00179]
[1776494635504,68.37,77159.28,0.0,-1e-05,0.0,0.00179]
[1776494640927,68.37,77157.59,0.0,-1e-05,0.0,0.0018]
[1776494649599,68.37,77157.59,0.0,-1e-05,0.0,0.0018]
[1776494658665,68.37,77154.24,0.0,-1e-05,0.0,0.00181]
[1776494664707,68.37,77153.82,0.0,-1e-05,0.0,0.00181]
[1776494669743,68.37,77151.1,0.0,-1e-05,0.0,0.00181]
[1776494674778,68.37,77151.9,0.0,-1e-05,0.0,0.0018]
[1776494679814,68.37,77152.59,0.0,-1e-05,0.0,0.0018]
[1776494684856,68.37,77152.82,0.0,-1e-05,0.0,0.0018]
[1776494689884,68.37,77152.79,0.0,-1e-05,0.0,0.0018]
[1776494694919,68.37,77152.65,0.0,-1e-05,0.0,0.0018]
[1776494699954,68.37,77152.68,0.0,-1e-05,0.0,0.0018]
[1776494705996,68.37,77152.72,0.0,-1e-05,0.0,0.0018]
[1776494711031,68.37,77155.05,0.0,-1e-05,0.0,0.00179]
[1776494720094,68.37,77155.73,0.0,-1e-05,0.0,0.00179]
[1776494725128,68.37,77155.29,0.0,-1e-05,0.0,0.00179]
[1776494731563,68.37,77154.99,0.0,-1e-05,0.0,0.00178]
[1776494737214,68.37,77153.17,0.0,-1e-05,0.0,0.00179]
[1776494743255,68.37,77151.51,0.0,-1e-05,0.0,0.00179]
[1776494751702,68.37,77151.87,0.0,-1e-05,0.0,0.00179]
[1776494757530,68.37,77152.02,0.0,-1e-05,0.0,0.00179]
[1776494762552,68.37,77161.53,0.0,-1e-05,0.0,0.00176]
[1776494769601,68.37,77165.29,0.0,-1e-05,0.0,0.00175]
[1776494777657,68.37,77164.92,0.0,-1e-05,0.0,0.00175]
[1776494782691,68.37,77159.95,0.0,-1e-05,0.0,0.00177]
[1776494787731,68.37,77160.43,0.0,-1e-05,0.0,0.00177]
[1776494792766,68.37,77160.1,0.0,-1e-05,0.0,0.00176]
[1776494797806,68.37,77164.49,0.0,-1e-05,0.0,0.00174]
[1776494802837,68.37,77164.59,0.0,-1e-05,0.0,0.00174]
[1776494812131,68.37,77164.81,0.0,-1e-05,0.0,0.00174]
[1776494817952,68.37,77168.16,0.0,-1e-05,0.0,0.00174]
[1776494822980,68.37,77167.09,0.0,-1e-05,0.0,0.00174]
[1776494829025,68.37,77161.64,0.0,-1e-05,0.0,0.00175]
[1776494834061,68.37,77161.1,0.0,-1e-05,0.0,0.00175]
[1776494840103,68.37,77161.42,0.0,-1e-05,0.0,0.00175]
[1776494848237,68.37,77161.91,0.0,-1e-05,0.0,0.00175]
[1776494848262,68.37,77162.82,0.0,-1e-05,0.0,0.00175]
[1776494858226,68.37,77162.82,0.0,-1e-05,0.0,0.00174]
[1776494863264,68.37,77164.16,0.0,-1e-05,0.0,0.00173]
[1776494872553,68.37,77164.31,0.0,-1e-05,0.0,0.00173]
[1776494879383,68.37,77164.91,0.0,-1e-05,0.0,0.00173]
[1776494884413,68.37,77160.27,0.0,-1e-05,0.0,0.00174]
[1776494893477,68.37,77158.75,0.0,-1e-05,0.0,0.00175]
[1776494898512,68.37,77160.0,0.0,-1e-05,0.0,0.00175]
[1776494903546,68.37,77157.33,0.0,-1e-05,0.0,0.00175]
[1776494909588,68.37,77153.7,0.0,-1e-05,0.0,0.00176]
[1776494914623,68.37,77152.54,0.0,-1e-05,0.0,0.00175]
[1776494922907,68.37,77139.37,0.0,-1e-05,0.0,0.00179]
[1776494928721,68.37,77135.46,0.0,-1e-05,0.0,0.0018]
[1776494933756,68.37,77142.22,0.0,-1e-05,0.0,0.00178]
[1776494943047,68.37,77145.34,0.0,-1e-05,0.0,0.00177]
[1776494951884,68.37,77145.48,0.0,-1e-05,0.0,0.00177]
[1776494956919,68.37,77145.55,0.0,-1e-05,0.0,0.00177]
[1776494963191,68.37,77144.52,0.0,-1e-05,0.0,0.00178]
[1776494970016,68.37,77145.19,0.0,-1e-05,0.0,0.00177]
[1776494978067,68.37,77145.76,0.0,-1e-05,0.0,0.00176]
[1776494983331,68.37,77146.36,0.0,-1e-05,0.0,0.00176]
[1776494990149,68.37,77146.45,0.0,-1e-05,0.0,0.00176]
[1776494995186,68.37,77146.37,0.0,-1e-05,0.0,0.00176]
[1776495000220,68.37,77146.23,0.0,-1e-05,0.0,0.00176]
[1776495008276,68.37,77146.35,0.0,-1e-05,0.0,0.00176]
[1776495013541,68.37,77146.22,0.0,-1e-05,0.0,0.00176]
[1776495020360,68.37,77145.44,0.0,-1e-05,0.0,0.00176]
[1776495026402,68.37,77145.54,0.0,-1e-05,0.0,0.00176]
[1776495031438,68.37,77145.95,0.0,-1e-05,0.0,0.00175]
[1776495036473,68.37,77145.99,0.0,-1e-05,0.0,0.00175]
[1776495042515,68.37,77146.1,0.0,-1e-05,0.0,0.00175]
[1776495049564,68.37,77146.22,0.0,-1e-05,0.0,0.00175]
[1776495054598,68.37,77157.58,0.0,-1e-05,0.0,0.00172]
[1776495059634,68.37,77160.93,0.0,-1e-05,0.0,0.00171]
[1776495064678,68.37,77147.5,0.0,-1e-05,0.0,0.00175]
[1776495069709,68.37,77142.72,0.0,-1e-05,0.0,0.00176]
[1776495077765,68.37,77139.79,0.0,-1e-05,0.0,0.00177]
[1776495082798,68.37,77135.0,0.0,-1e-05,0.0,0.00178]
[1776495087834,68.37,77134.54,0.0,-1e-05,0.0,0.00178]
[1776495092869,68.37,77134.04,0.0,-1e-05,0.0,0.00177]
[1776495098911,68.37,77133.51,0.0,-1e-05,0.0,0.00177]
[1776495104172,68.37,77133.7,0.0,-1e-05,0.0,0.00177]
[1776495109989,68.37,77133.7,0.0,-1e-05,0.0,0.00177]
[1776495116030,68.37,77140.22,0.0,-1e-05,0.0,0.00175]
[1776495123080,68.37,77138.87,0.0,-1e-05,0.0,0.00176]
[1776495131136,68.37,77140.2,0.0,-1e-05,0.0,0.00175]
[1776495141203,68.37,77141.66,0.0,-1e-05,0.0,0.00175]
[1776495146243,68.37,77143.06,0.0,-1e-05,0.0,0.00175]
[1776495151278,68.37,77136.79,0.0,-1e-05,0.0,0.00175]
[1776495156313,68.37,77136.89,0.0,-1e-05,0.0,0.00175]
[1776495163361,68.37,77136.47,0.0,-1e-05,0.0,0.00175]
[1776495168395,68.37,77130.49,0.0,-1e-05,0.0,0.00177]
[1776495174670,68.37,77129.72,0.0,-1e-05,0.0,0.00177]
[1776495184740,68.37,77125.09,0.0,-1e-05,0.0,0.00178]
[1776495190549,68.37,77123.21,0.0,-1e-05,0.0,0.00179]
[1776495195586,68.37,77127.59,0.0,-1e-05,0.0,0.00178]
[1776495203642,68.37,77127.51,0.0,-1e-05,0.0,0.00178]
[1776495208678,68.37,77133.04,0.0,-1e-05,0.0,0.00176]
[1776495213711,68.37,77140.31,0.0,-1e-05,0.0,0.00173]
[1776495221768,68.37,77138.48,0.0,-1e-05,0.0,0.00174]
[1776495226803,68.37,77140.34,0.0,-1e-05,0.0,0.00173]
[1776495235090,68.37,77140.89,0.0,-1e-05,0.0,0.00173]
[1776495241909,68.37,77141.95,0.0,-1e-05,0.0,0.00173]
[1776495246943,68.37,77145.88,0.0,-1e-05,0.0,0.00172]
[1776495251985,68.37,77145.95,0.0,-1e-05,0.0,0.00172]
[1776495257015,68.37,77150.14,0.0,-1e-05,0.0,0.00171]
[1776495262049,68.37,77149.9,0.0,-1e-05,0.0,0.00171]
[1776495267085,68.37,77148.8,0.0,-1e-05,0.0,0.00171]
[1776495272120,68.37,77147.76,0.0,-1e-05,0.0,0.0017]
[1776495279169,68.37,77147.42,0.0,-1e-05,0.0,0.0017]
[1776495285442,68.37,77147.54,0.0,-1e-05,0.0,0.0017]
[1776495291256,68.37,77146.16,0.0,-1e-05,0.0,0.0017]
[1776495297295,68.37,77146.35,0.0,-1e-05,0.0,0.0017]
[1776495303337,68.37,77147.38,0.0,-1e-05,0.0,0.0017]
[1776495310387,68.37,77146.91,0.0,-1e-05,0.0,0.0017]
[1776495315653,68.37,77146.83,0.0,-1e-05,0.0,0.0017]
[1776495321466,68.37,77146.83,0.0,-1e-05,0.0,0.0017]
[1776495326500,68.37,77146.73,0.0,-1e-05,0.0,0.0017]
[1776495332542,68.37,77146.82,0.0,-1e-05,0.0,0.00169]
[1776495339592,68.37,77146.73,0.0,-1e-05,0.0,0.00169]
[1776495344626,68.37,77147.36,0.0,-1e-05,0.0,0.00169]
[1776495349668,68.37,77141.78,0.0,-1e-05,0.0,0.0017]
[1776495354699,68.37,77143.12,0.0,-1e-05,0.0,0.0017]
[1776495361748,68.37,77143.85,0.0,-1e-05,0.0,0.0017]
[1776495366782,68.37,77143.84,0.0,-1e-05,0.0,0.0017]
[1776495371817,68.37,77143.86,0.0,-1e-05,0.0,0.0017]
[1776495379873,68.37,77143.77,0.0,-1e-05,0.0,0.0017]
[1776495386144,68.37,77144.62,0.0,-1e-05,0.0,0.0017]
[1776495396217,68.37,77144.74,0.0,-1e-05,0.0,0.00169]
[1776495406288,68.37,77146.0,0.0,-1e-05,0.0,0.00168]
[1776495416358,68.37,77145.63,0.0,-1e-05,0.0,0.00168]
[1776495424194,68.37,77145.47,0.0,-1e-05,0.0,0.00168]
[1776495430235,68.37,77145.23,0.0,-1e-05,0.0,0.00169]
[1776495436498,68.37,77145.55,0.0,-1e-05,0.0,0.00168]
[1776495446569,68.37,77145.35,0.0,-1e-05,0.0,0.00169]
[1776495453396,68.37,77145.24,0.0,-1e-05,0.0,0.00167]
[1776495462458,68.37,77145.78,0.0,-1e-05,0.0,0.00167]
[1776495470515,68.37,77145.6,0.0,-1e-05,0.0,0.00167]
[1776495476780,68.37,77146.17,0.0,-1e-05,0.0,0.00167]
[1776495486850,68.37,77146.21,0.0,-1e-05,0.0,0.00167]
[1776495492668,68.37,77146.3,0.0,-1e-05,0.0,0.00167]
[1776495498713,68.37,77146.28,0.0,-1e-05,0.0,0.00167]
[1776495506991,68.37,77145.98,0.0,-1e-05,0.0,0.00167]
[1776495513816,68.37,77145.57,0.0,-1e-05,0.0,0.00166]
[1776495518851,68.37,77143.23,0.0,-1e-05,0.0,0.00167]
[1776495523887,68.37,77137.95,0.0,-1e-05,0.0,0.00168]
[1776495530939,68.37,77137.02,0.0,-1e-05,0.0,0.00168]
[1776495535972,68.37,77129.48,0.0,-1e-05,0.0,0.0017]
[1776495541007,68.37,77128.72,0.0,-1e-05,0.0,0.00171]
[1776495547273,68.37,77127.51,0.0,-1e-05,0.0,0.00171]
[1776495557343,68.37,77126.64,0.0,-1e-05,0.0,0.00171]
[1776495567414,68.37,77127.01,0.0,-1e-05,0.0,0.00171]
[1776495577483,68.37,77125.06,0.0,-1e-05,0.0,0.0017]
[1776495587553,68.37,77124.45,0.0,-1e-05,0.0,0.00171]
[1776495594378,68.37,77124.07,0.0,-1e-05,0.0,0.00171]
[1776495599413,68.37,77145.11,0.0,-1e-05,0.0,0.00165]
[1776495604450,68.37,77127.6,0.0,-1e-05,0.0,0.0017]
[1776495610493,68.37,77122.6,0.0,-1e-05,0.0,0.00171]
[1776495616533,68.37,77122.79,0.0,-1e-05,0.0,0.00171]
[1776495621570,68.37,77113.57,0.0,-1e-05,0.0,0.00173]
[1776495626605,68.37,77121.61,0.0,-1e-05,0.0,0.00171]
[1776495631645,68.37,77121.49,0.0,-1e-05,0.0,0.0017]
[1776495636680,68.37,77118.02,0.0,-1e-05,0.0,0.00171]
[1776495642717,68.37,77119.32,0.0,-1e-05,0.0,0.00171]
[1776495647975,68.37,77123.22,0.0,-1e-05,0.0,0.0017]
[1776495653796,68.37,77123.28,0.0,-1e-05,0.0,0.0017]
[1776495659843,68.37,77123.21,0.0,-1e-05,0.0,0.0017]
[1776495664875,68.37,77123.52,0.0,-1e-05,0.0,0.0017]
[1776495670915,68.37,77122.92,0.0,-1e-05,0.0,0.0017]
[1776495675952,68.37,77123.12,0.0,-1e-05,0.0,0.0017]
[1776495680984,68.37,77122.79,0.0,-1e-05,0.0,0.0017]
[1776495686020,68.37,77122.59,0.0,-1e-05,0.0,0.0017]
[1776495691055,68.37,77122.47,0.0,-1e-05,0.0,0.00169]
[1776495698107,68.37,77122.84,0.0,-1e-05,0.0,0.00169]
[1776495703139,68.37,77123.14,0.0,-1e-05,0.0,0.00169]
[1776495708174,68.37,77123.15,0.0,-1e-05,0.0,0.00169]
[1776495713211,68.37,77123.54,0.0,-1e-05,0.0,0.00169]
[1776495718243,68.37,77123.85,0.0,-1e-05,0.0,0.00169]
[1776495727306,68.37,77124.73,0.0,-1e-05,0.0,0.00168]
[1776495734353,68.37,77124.58,0.0,-1e-05,0.0,0.00168]
[1776495740398,68.37,77124.5,0.0,-1e-05,0.0,0.00168]
[1776495748679,68.37,77124.54,0.0,-1e-05,0.0,0.00168]
[1776495758748,68.37,77123.97,0.0,-1e-05,0.0,0.00167]
[1776495765575,68.37,77123.97,0.0,-1e-05,0.0,0.00167]
[1776495775645,68.37,77124.03,0.0,-1e-05,0.0,0.00167]
[1776495780680,68.37,77123.89,0.0,-1e-05,0.0,0.00167]
[1776495785716,68.37,77116.9,0.0,-1e-05,0.0,0.00169]
[1776495790752,68.37,77117.15,0.0,-1e-05,0.0,0.00169]
[1776495795785,68.37,77119.33,0.0,-1e-05,0.0,0.00169]
[1776495804848,68.37,77119.25,0.0,-1e-05,0.0,0.00169]
[1776495817941,68.37,77117.93,0.0,-1e-05,0.0,0.00168]
[1776495822978,68.37,77117.55,0.0,-1e-05,0.0,0.00168]
[1776495828019,68.37,77119.04,0.0,-1e-05,0.0,0.00168]
[1776495833050,68.37,77125.61,0.0,-1e-05,0.0,0.00166]
[1776495838085,68.37,77124.75,0.0,-1e-05,0.0,0.00166]
[1776495845134,68.37,77124.03,0.0,-1e-05,0.0,0.00166]
[1776495850170,68.37,77129.43,0.0,-1e-05,0.0,0.00165]
[1776495855205,68.37,77129.44,0.0,-1e-05,0.0,0.00165]
[1776495863261,68.37,77129.63,0.0,-1e-05,0.0,0.00165]
[1776495868295,68.37,77139.16,0.0,-1e-05,0.0,0.00163]
[1776495873331,68.37,77140.42,0.0,-1e-05,0.0,0.00161]
[1776495878365,68.37,77137.86,0.0,-1e-05,0.0,0.00162]
[1776495883401,68.37,77138.16,0.0,-1e-05,0.0,0.00162]
[1776495888436,68.37,77139.17,0.0,-1e-05,0.0,0.00162]
[1776495899510,68.37,77139.93,0.0,-1e-05,0.0,0.00161]
[1776495904548,68.37,77142.34,0.0,-1e-05,0.0,0.00161]
[1776495909803,68.37,77146.34,0.0,-1e-05,0.0,0.0016]
[1776495919873,68.37,77145.66,0.0,-1e-05,0.0,0.0016]
[1776495926702,68.37,77146.17,0.0,-1e-05,0.0,0.0016]
[1776495931737,68.37,77147.27,0.0,-1e-05,0.0,0.00159]
[1776495940018,68.37,77147.55,0.0,-1e-05,0.0,0.00158]
[1776495945836,68.37,77145.87,0.0,-1e-05,0.0,0.00159]
[1776495950872,68.37,77145.16,0.0,-1e-05,0.0,0.00159]
[1776495955906,68.37,77131.62,0.0,-1e-05,0.0,0.00162]
[1776495960944,68.37,77126.57,0.0,-1e-05,0.0,0.00164]
[1776495965986,68.37,77123.45,0.0,-1e-05,0.0,0.00164]
[1776495971012,68.37,77117.93,0.0,-1e-05,0.0,0.00166]
[1776495980301,68.37,77116.56,0.0,-1e-05,0.0,0.00166]
[1776495990370,68.37,77115.9,0.0,-1e-05,0.0,0.00166]
[1776495998203,68.37,77115.71,0.0,-1e-05,0.0,0.00165]
[1776496003237,68.37,77116.06,0.0,-1e-05,0.0,0.00165]
[1776496010511,68.37,77115.7,0.0,-1e-05,0.0,0.00165]
[1776496016328,68.37,77120.96,0.0,-1e-05,0.0,0.00164]
[1776496024384,68.37,77117.29,0.0,-1e-05,0.0,0.00165]
[1776496029420,68.37,77109.45,0.0,-1e-05,0.0,0.00167]
[1776496034454,68.37,77103.95,0.0,-1e-05,0.0,0.00168]
[1776496039488,68.37,77101.16,0.0,-1e-05,0.0,0.00169]
[1776496045531,68.37,77105.06,0.0,-1e-05,0.0,0.00168]
[1776496050566,68.37,77103.79,0.0,-1e-05,0.0,0.00168]
[1776496055600,68.37,77104.07,0.0,-1e-05,0.0,0.00167]
[1776496060635,68.37,77106.95,0.0,-1e-05,0.0,0.00166]
[1776496065670,68.37,77111.44,0.0,-1e-05,0.0,0.00165]
[1776496070708,68.37,77111.15,0.0,-1e-05,0.0,0.00165]
[1776496079769,68.37,77110.9,0.0,-1e-05,0.0,0.00165]
[1776496084804,68.37,77102.98,0.0,-1e-05,0.0,0.00167]
[1776496086819,68.37,77101.82,0.0,-1e-05,0.0,0.00168]
[1776496089839,68.37,77099.29,0.0,-1e-05,0.0,0.00168]
[1776496094874,68.37,77099.32,0.0,-1e-05,0.0,0.00168]
[1776496101144,68.37,77097.93,0.0,-1e-05,0.0,0.00169]
[1776496106958,68.37,77096.06,0.0,-1e-05,0.0,0.00169]
[1776496111993,68.37,77096.69,0.0,-1e-05,0.0,0.00168]
[1776496117027,68.37,77097.26,0.0,-1e-05,0.0,0.00168]
[1776496128115,68.37,77097.48,0.0,-1e-05,0.0,0.00168]
[1776496133151,68.37,77100.37,0.0,-1e-05,0.0,0.00167]
[1776496141426,68.37,77100.13,0.0,-1e-05,0.0,0.00167]
[1776496151497,68.37,77099.69,0.0,-1e-05,0.0,0.00167]
[1776496157321,68.37,77099.19,0.0,-1e-05,0.0,0.00167]
[1776496162357,68.37,77100.07,0.0,-1e-05,0.0,0.00167]
[1776496167391,68.37,77099.44,0.0,-1e-05,0.0,0.00167]
[1776496174440,68.37,77099.25,0.0,-1e-05,0.0,0.00166]
[1776496179476,68.37,77099.49,0.0,-1e-05,0.0,0.00166]
[1776496185518,68.37,77098.85,0.0,-1e-05,0.0,0.00166]
[1776496190553,68.37,77098.86,0.0,-1e-05,0.0,0.00166]
[1776496195589,68.37,77097.48,0.0,-1e-05,0.0,0.00167]
[1776496201633,68.37,77095.8,0.0,-1e-05,0.0,0.00167]
[1776496206668,68.37,77094.48,0.0,-1e-05,0.0,0.00167]
[1776496211702,68.37,77094.04,0.0,-1e-05,0.0,0.00168]
[1776496216741,68.37,77093.89,0.0,-1e-05,0.0,0.00168]
[1776496221993,68.37,77092.32,0.0,-1e-05,0.0,0.00168]
[1776496227815,68.37,77092.49,0.0,-1e-05,0.0,0.00168]
[1776496232856,68.37,77093.09,0.0,-1e-05,0.0,0.00167]
[1776496238895,68.37,77093.47,0.0,-1e-05,0.0,0.00167]
[1776496243928,68.37,77095.95,0.0,-1e-05,0.0,0.00166]
[1776496249971,68.37,77096.59,0.0,-1e-05,0.0,0.00166]
[1776496255018,68.37,77096.67,0.0,-1e-05,0.0,0.00166]
[1776496262276,68.37,77096.21,0.0,-1e-05,0.0,0.00166]
[1776496271127,68.37,77096.01,0.0,-1e-05,0.0,0.00166]
[1776496276158,68.37,77104.59,0.0,-1e-05,0.0,0.00164]
[1776496282416,68.37,77107.87,0.0,-1e-05,0.0,0.00163]
[1776496288242,68.37,77110.9,0.0,-1e-05,0.0,0.00162]
[1776496293276,68.37,77112.04,0.0,-1e-05,0.0,0.00161]
[1776496298312,68.37,77109.82,0.0,-1e-05,0.0,0.00161]
[1776496303346,68.37,77109.84,0.0,-1e-05,0.0,0.00161]
[1776496308382,68.37,77112.31,0.0,-1e-05,0.0,0.00161]
[1776496314425,68.37,77109.16,0.0,-1e-05,0.0,0.00162]
[1776496322708,68.37,77108.84,0.0,-1e-05,0.0,0.00162]
[1776496329530,68.37,77107.67,0.0,-1e-05,0.0,0.00162]
[1776496334567,68.37,77095.43,0.0,-1e-05,0.0,0.00165]
[1776496339601,68.37,77095.27,0.0,-1e-05,0.0,0.00165]
[1776496345643,68.37,77092.18,0.0,-1e-05,0.0,0.00166]
[1776496351684,68.37,77092.48,0.0,-1e-05,0.0,0.00165]
[1776496356725,68.37,77093.63,0.0,-1e-05,0.0,0.00164]
[1776496361755,68.37,77093.72,0.0,-1e-05,0.0,0.00164]
[1776496373065,68.37,77094.51,0.0,-1e-05,0.0,0.00164]
[1776496378875,68.37,77092.76,0.0,-1e-05,0.0,0.00165]
[1776496384920,68.37,77090.82,0.0,-1e-05,0.0,0.00165]
[1776496391969,68.37,77090.19,0.0,-1e-05,0.0,0.00165]
[1776496398011,68.37,77088.51,0.0,-1e-05,0.0,0.00166]
[1776496403274,68.37,77088.77,0.0,-1e-05,0.0,0.00166]
[1776496411102,68.37,77087.42,0.0,-1e-05,0.0,0.00165]
[1776496420166,68.37,77085.61,0.0,-1e-05,0.0,0.00165]
[1776496427214,68.37,77085.7,0.0,-1e-05,0.0,0.00165]
[1776496433484,68.37,77086.29,0.0,-1e-05,0.0,0.00165]
[1776496441315,68.37,77086.64,0.0,-1e-05,0.0,0.00165]
[1776496450375,68.37,77087.6,0.0,-1e-05,0.0,0.00165]
[1776496458433,68.37,77089.72,0.0,-1e-05,0.0,0.00164]
[1776496463695,68.37,77089.09,0.0,-1e-05,0.0,0.00164]
[1776496471523,68.37,77088.98,0.0,-1e-05,0.0,0.00163]
[1776496478572,68.37,77088.59,0.0,-1e-05,0.0,0.00164]
[1776496483836,68.37,77089.05,0.0,-1e-05,0.0,0.00163]
[1776496489654,68.37,77088.26,0.0,-1e-05,0.0,0.00164]
[1776496496699,68.37,77087.83,0.0,-1e-05,0.0,0.00164]
[1776496501752,68.37,77087.76,0.0,-1e-05,0.0,0.00164]
[1776496512830,68.37,77087.81,0.0,-1e-05,0.0,0.00164]
[1776496517865,68.37,77086.57,0.0,-1e-05,0.0,0.00164]
[1776496522899,68.37,77084.59,0.0,-1e-05,0.0,0.00165]
[1776496527935,68.37,77084.7,0.0,-1e-05,0.0,0.00164]
[1776496534185,68.37,77084.53,0.0,-1e-05,0.0,0.00163]
[1776496540021,68.37,77084.53,0.0,-1e-05,0.0,0.00163]
[1776496546061,68.37,77083.23,0.0,-1e-05,0.0,0.00164]
[1776496551096,68.37,77079.73,0.0,-1e-05,0.0,0.00165]
[1776496556131,68.37,77077.97,0.0,-1e-05,0.0,0.00165]
[1776496561166,68.37,77076.51,0.0,-1e-05,0.0,0.00165]
[1776496569221,68.37,77075.35,0.0,-1e-05,0.0,0.00166]
[1776496574465,68.37,77076.27,0.0,-1e-05,0.0,0.00166]
[1776496582313,68.37,77077.06,0.0,-1e-05,0.0,0.00165]
[1776496587348,68.37,77077.54,0.0,-1e-05,0.0,0.00165]
[1776496593391,68.37,77077.82,0.0,-1e-05,0.0,0.00164]
[1776496600440,68.37,77078.09,0.0,-1e-05,0.0,0.00164]
[1776496606481,68.37,77078.57,0.0,-1e-05,0.0,0.00164]
[1776496612524,68.37,77079.04,0.0,-1e-05,0.0,0.00164]
[1776496618565,68.37,77079.29,0.0,-1e-05,0.0,0.00164]
[1776496623600,68.37,77079.85,0.0,-1e-05,0.0,0.00164]
[1776496633670,68.37,77080.07,0.0,-1e-05,0.0,0.00164]
[1776496640718,68.37,77080.28,0.0,-1e-05,0.0,0.00163]
[1776496646762,68.37,77081.25,0.0,-1e-05,0.0,0.00163]
[1776496652808,68.37,77081.06,0.0,-1e-05,0.0,0.00162]
[1776496658845,68.37,77080.28,0.0,-1e-05,0.0,0.00162]
[1776496665108,68.37,77077.59,0.0,-1e-05,0.0,0.00163]
[1776496670932,68.37,77075.9,0.0,-1e-05,0.0,0.00163]
[1776496675964,68.37,77077.62,0.0,-1e-05,0.0,0.00163]
[1776496681024,68.37,77081.95,0.0,-1e-05,0.0,0.00162]
[1776496690075,68.37,77083.06,0.0,-1e-05,0.0,0.00162]
[1776496695334,68.37,77065.05,0.0,-1e-05,0.0,0.00166]
[1776496705403,68.37,77069.22,0.0,-1e-05,0.0,0.00165]
[1776496712216,68.37,77070.29,0.0,-1e-05,0.0,0.00164]
[1776496719264,68.37,77069.49,0.0,-1e-05,0.0,0.00164]
[1776496724301,68.37,77062.62,0.0,-1e-05,0.0,0.00166]
[1776496729335,68.37,77060.89,0.0,-1e-05,0.0,0.00166]
[1776496734370,68.37,77061.74,0.0,-1e-05,0.0,0.00166]
[1776496742425,68.37,77063.75,0.0,-1e-05,0.0,0.00165]
[1776496747462,68.37,77060.0,0.0,-1e-05,0.0,0.00166]
[1776496752496,68.37,77059.42,0.0,-1e-05,0.0,0.00167]
[1776496757531,68.37,77062.81,0.0,-1e-05,0.0,0.00166]
[1776496762566,68.37,77063.78,0.0,-1e-05,0.0,0.00165]
[1776496767601,68.37,77064.04,0.0,-1e-05,0.0,0.00165]
[1776496772635,68.37,77063.56,0.0,-1e-05,0.0,0.00164]
[1776496777671,68.37,77063.24,0.0,-1e-05,0.0,0.00165]
[1776496782706,68.37,77062.61,0.0,-1e-05,0.0,0.00165]
[1776496787740,68.37,77062.63,0.0,-1e-05,0.0,0.00165]
[1776496793783,68.37,77063.92,0.0,-1e-05,0.0,0.00164]
[1776496798817,68.37,77067.96,0.0,-1e-05,0.0,0.00163]
[1776496803852,68.37,77067.14,0.0,-1e-05,0.0,0.00164]
[1776496811910,68.37,77064.66,0.0,-1e-05,0.0,0.00164]
[1776496816944,68.37,77064.07,0.0,-1e-05,0.0,0.00164]
[1776496823997,68.37,77063.48,0.0,-1e-05,0.0,0.00164]
[1776496829033,68.37,77063.96,0.0,-1e-05,0.0,0.00164]
[1776496836315,68.37,77062.54,0.0,-1e-05,0.0,0.00164]
[1776496842123,68.37,77064.66,0.0,-1e-05,0.0,0.00163]
[1776496848166,68.37,77065.6,0.0,-1e-05,0.0,0.00163]
[1776496856456,68.37,77066.04,0.0,-1e-05,0.0,0.00163]
[1776496862272,68.37,77066.5,0.0,-1e-05,0.0,0.00163]
[1776496867306,68.37,77066.6,0.0,-1e-05,0.0,0.00163]
[1776496874367,68.37,77068.16,0.0,-1e-05,0.0,0.00162]
[1776496881415,68.37,77067.65,0.0,-1e-05,0.0,0.00162]
[1776496886451,68.37,77072.55,0.0,-1e-05,0.0,0.00161]
[1776496891486,68.37,77082.69,0.0,-1e-05,0.0,0.00158]
[1776496896738,68.37,77082.92,0.0,-1e-05,0.0,0.00158]
[1776496903573,68.37,77082.93,0.0,-1e-05,0.0,0.00158]
[1776496913639,68.37,77082.9,0.0,-1e-05,0.0,0.00158]
[1776496922706,68.37,77082.97,0.0,-1e-05,0.0,0.00158]
[1776496937020,68.37,77081.03,0.0,-1e-05,0.0,0.00158]
[1776496942846,68.37,77090.56,0.0,-1e-05,0.0,0.00156]
[1776496952914,68.37,77089.5,0.0,-1e-05,0.0,0.00155]
[1776496958957,68.37,77086.91,0.0,-1e-05,0.0,0.00156]
[1776496967233,68.37,77087.76,0.0,-1e-05,0.0,0.00155]
[1776496973055,68.37,77089.79,0.0,-1e-05,0.0,0.00155]
[1776496978091,68.37,77090.81,0.0,-1e-05,0.0,0.00155]
[1776496983125,68.37,77094.84,0.0,-1e-05,0.0,0.00154]
[1776496988168,68.37,77095.4,0.0,-1e-05,0.0,0.00154]
[1776496993196,68.37,77095.05,0.0,-1e-05,0.0,0.00154]
[1776496998231,68.37,77094.51,0.0,-1e-05,0.0,0.00154]
[1776497004273,68.37,77102.98,0.0,-1e-05,0.0,0.00152]
[1776497010315,68.37,77100.92,0.0,-1e-05,0.0,0.00152]
[1776497016361,68.37,77100.77,0.0,-1e-05,0.0,0.00151]
[1776497021396,68.37,77101.69,0.0,-1e-05,0.0,0.00151]
[1776497027653,68.37,77102.14,0.0,-1e-05,0.0,0.00151]
[1776497033480,68.37,77101.13,0.0,-1e-05,0.0,0.00151]
[1776497038516,68.37,77096.87,0.0,-1e-05,0.0,0.00152]
[1776497043550,68.37,77089.26,0.0,-1e-05,0.0,0.00154]
[1776497048585,68.37,77081.91,0.0,-1e-05,0.0,0.00156]
[1776497053623,68.37,77082.48,0.0,-1e-05,0.0,0.00156]
[1776497058657,68.37,77086.03,0.0,-1e-05,0.0,0.00155]
[1776497063693,68.37,77089.53,0.0,-1e-05,0.0,0.00154]
[1776497068727,68.37,77089.25,0.0,-1e-05,0.0,0.00154]
[1776497075776,68.37,77088.53,0.0,-1e-05,0.0,0.00153]
[1776497081818,68.37,77085.33,0.0,-1e-05,0.0,0.00154]
[1776497088076,68.37,77085.05,0.0,-1e-05,0.0,0.00154]
[1776497096922,68.37,77085.29,0.0,-1e-05,0.0,0.00154]
[1776497101959,68.37,77082.65,0.0,-1e-05,0.0,0.00155]
[1776497106992,68.37,77081.82,0.0,-1e-05,0.0,0.00155]
[1776497114043,68.37,77083.38,0.0,-1e-05,0.0,0.00154]
[1776497120083,68.37,77086.01,0.0,-1e-05,0.0,0.00154]
[1776497127134,68.37,77087.85,0.0,-1e-05,0.0,0.00153]
[1776497132169,68.37,77089.12,0.0,-1e-05,0.0,0.00152]
[1776497138430,68.37,77089.51,0.0,-1e-05,0.0,0.00152]
[1776497144252,68.37,77090.71,0.0,-1e-05,0.0,0.00152]
[1776497149288,68.37,77091.5,0.0,-1e-05,0.0,0.00152]
[1776497154322,68.37,77090.5,0.0,-1e-05,0.0,0.00152]
[1776497167411,68.37,77090.5,0.0,-1e-05,0.0,0.00152]
[1776497174464,68.37,77090.92,0.0,-1e-05,0.0,0.00152]
[1776497181516,68.37,77090.95,0.0,-1e-05,0.0,0.00152]
[1776497187557,68.37,77089.79,0.0,-1e-05,0.0,0.00152]
[1776497192592,68.37,77088.68,0.0,-1e-05,0.0,0.00151]
[1776497198850,68.37,77087.78,0.0,-1e-05,0.0,0.00151]
[1776497204672,68.37,77087.78,0.0,-1e-05,0.0,0.00151]
[1776497218770,68.37,77084.86,0.0,-1e-05,0.0,0.00152]
[1776497228840,68.37,77086.87,0.0,-1e-05,0.0,0.00152]
[1776497235892,68.37,77088.92,0.0,-1e-05,0.0,0.00151]
[1776497242951,68.37,77090.61,0.0,-1e-05,0.0,0.00151]
[1776497249992,68.37,77092.39,0.0,-1e-05,0.0,0.0015]
[1776497257041,68.37,77093.05,0.0,-1e-05,0.0,0.00149]
[1776497262075,68.37,77094.13,0.0,-1e-05,0.0,0.00149]
[1776497269341,68.37,77094.59,0.0,-1e-05,0.0,0.00149]
[1776497277186,68.37,77095.3,0.0,-1e-05,0.0,0.00149]
[1776497284231,68.37,77095.72,0.0,-1e-05,0.0,0.00149]
[1776497289481,68.37,77098.05,0.0,-1e-05,0.0,0.00148]
[1776497296316,68.37,77098.18,0.0,-1e-05,0.0,0.00148]
[1776497301351,68.37,77098.31,0.0,-1e-05,0.0,0.00148]
[1776497307393,68.37,77098.26,0.0,-1e-05,0.0,0.00148]
[1776497319694,68.37,77098.34,0.0,-1e-05,0.0,0.00147]
[1776497329764,68.37,77098.29,0.0,-1e-05,0.0,0.00147]
[1776497339835,68.37,77098.04,0.0,-1e-05,0.0,0.00147]
[1776497345662,68.37,77103.63,0.0,-1e-05,0.0,0.00146]
[1776497350698,68.37,77108.44,0.0,-1e-05,0.0,0.00145]
[1776497356740,68.37,77112.53,0.0,-1e-05,0.0,0.00144]
[1776497361774,68.37,77111.3,0.0,-1e-05,0.0,0.00144]
[1776497366814,68.37,77108.88,0.0,-1e-05,0.0,0.00145]
[1776497371845,68.37,77107.73,0.0,-1e-05,0.0,0.00144]
[1776497376879,68.37,77107.63,0.0,-1e-05,0.0,0.00144]
[1776497382922,68.37,77108.57,0.0,-1e-05,0.0,0.00144]
[1776497387957,68.37,77108.02,0.0,-1e-05,0.0,0.00144]
[1776497392993,68.37,77103.04,0.0,-1e-05,0.0,0.00145]
[1776497398028,68.37,77102.99,0.0,-1e-05,0.0,0.00145]
[1776497403063,68.37,77102.68,0.0,-1e-05,0.0,0.00145]
[1776497408099,68.37,77091.95,0.0,-1e-05,0.0,0.00147]
[1776497414140,68.37,77090.84,0.0,-1e-05,0.0,0.00148]
[1776497419175,68.37,77091.24,0.0,-1e-05,0.0,0.00148]
[1776497424214,68.37,77090.86,0.0,-1e-05,0.0,0.00148]
[1776497429248,68.37,77095.37,0.0,-1e-05,0.0,0.00147]
[1776497434286,68.37,77096.49,0.0,-1e-05,0.0,0.00145]
[1776497439317,68.37,77099.29,0.0,-1e-05,0.0,0.00145]
[1776497450634,68.47,77099.98,0.0,-1e-05,0.0,0.00149]
[1776497456437,68.47,77101.35,0.0,-1e-05,0.0,0.00149]
[1776497462483,68.48,77101.99,0.0,-1e-05,0.0,0.00149]
[1776497468524,68.48,77104.79,0.0,-1e-05,0.0,0.00148]
[1776497473559,68.48,77104.52,0.0,-1e-05,0.0,0.00148]
[1776497478598,68.48,77104.75,0.0,-1e-05,0.0,0.00148]
[1776497484636,68.48,77101.88,0.0,-1e-05,0.0,0.00149]
[1776497490914,68.48,77102.7,0.0,-1e-05,0.0,0.00148]
[1776497496720,68.48,77105.63,0.0,-1e-05,0.0,0.00147]
[1776497504776,68.48,77106.33,0.0,-1e-05,0.0,0.00147]
[1776497511055,68.48,77107.48,0.0,-1e-05,0.0,0.00146]
[1776497517868,68.48,77108.91,0.0,-1e-05,0.0,0.00146]
[1776497521125,68.48,77109.16,0.0,-1e-05,0.0,0.00146]
[1776497523914,68.48,77109.16,0.0,-1e-05,0.0,0.00146]
[1776497529952,68.48,77100.16,0.0,-1e-05,0.0,0.00148]
[1776497538008,68.48,77101.84,0.0,-1e-05,0.0,0.00148]
[1776497543043,68.48,77103.15,0.0,-1e-05,0.0,0.00147]
[1776497548078,68.48,77102.82,0.0,-1e-05,0.0,0.00147]
[1776497553112,68.48,77101.22,0.0,-1e-05,0.0,0.00147]
[1776497558147,68.48,77101.04,0.0,-1e-05,0.0,0.00147]
[1776497566204,68.48,77100.58,0.0,-1e-05,0.0,0.00147]
[1776497571475,68.48,77101.27,0.0,-1e-05,0.0,0.00147]
[1776497577281,68.48,77102.13,0.0,-1e-05,0.0,0.00147]
[1776497586346,68.48,77100.9,0.0,-1e-05,0.0,0.00147]
[1776497591615,68.48,77104.57,0.0,-1e-05,0.0,0.00146]
[1776497597422,68.48,77102.49,0.0,-1e-05,0.0,0.00147]
[1776497606484,68.48,77104.12,0.0,-1e-05,0.0,0.00146]
[1776497611757,68.48,77106.19,0.0,-1e-05,0.0,0.00145]
[1776497618572,68.48,77106.76,0.0,-1e-05,0.0,0.00145]
[1776497627636,68.48,77106.72,0.0,-1e-05,0.0,0.00145]
[1776497636698,68.48,77106.79,0.0,-1e-05,0.0,0.00145]
[1776497641967,68.48,77106.65,0.0,-1e-05,0.0,0.00145]
[1776497652037,68.48,77106.75,0.0,-1e-05,0.0,0.00145]
[1776497662109,68.48,77106.71,0.0,-1e-05,0.0,0.00145]
[1776497672177,68.48,77106.62,0.0,-1e-05,0.0,0.00144]
[1776497682247,68.48,77106.34,0.0,-1e-05,0.0,0.00144]
[1776497692317,68.48,77106.02,0.0,-1e-05,0.0,0.00144]
[1776497701152,68.48,77106.3,0.0,-1e-05,0.0,0.00144]
[1776497710214,68.48,77105.15,0.0,-1e-05,0.0,0.00144]
[1776497721287,68.48,77105.47,0.0,-1e-05,0.0,0.00144]
[1776497727332,68.48,77105.24,0.0,-1e-05,0.0,0.00144]
[1776497732367,68.48,77105.14,0.0,-1e-05,0.0,0.00143]
[1776497742434,68.48,77105.28,0.0,-1e-05,0.0,0.00143]
[1776497752737,68.48,77106.17,0.0,-1e-05,0.0,0.00143]
[1776497762840,68.48,77105.77,0.0,-1e-05,0.0,0.00143]
[1776497772910,68.48,77105.35,0.0,-1e-05,0.0,0.00143]
[1776497782980,68.48,77105.47,0.0,-1e-05,0.0,0.00143]
[1776497788761,68.48,77105.55,0.0,-1e-05,0.0,0.00143]
[1776497793796,68.48,77105.62,0.0,-1e-05,0.0,0.00142]
[1776497800847,68.48,77105.98,0.0,-1e-05,0.0,0.00142]
[1776497806890,68.48,77105.09,0.0,-1e-05,0.0,0.00142]
[1776497813192,68.48,77104.94,0.0,-1e-05,0.0,0.00142]
[1776497819981,68.48,77105.0,0.0,-1e-05,0.0,0.00142]
[1776497828041,68.48,77105.03,0.0,-1e-05,0.0,0.00142]
[1776497833332,68.48,77095.08,0.0,-1e-05,0.0,0.00144]
[1776497839124,68.48,77095.08,0.0,-1e-05,0.0,0.00144]
[1776497846173,68.48,77091.79,0.0,-1e-05,0.0,0.00145]
[1776497851208,68.48,77089.98,0.0,-1e-05,0.0,0.00144]
[1776497863542,68.48,77088.86,0.0,-1e-05,0.0,0.00145]
[1776497873613,68.48,77086.74,0.0,-1e-05,0.0,0.00145]
[1776497883682,68.48,77086.01,0.0,-1e-05,0.0,0.00145]
[1776497889475,68.48,77084.15,0.0,-1e-05,0.0,0.00146]
[1776497894511,68.48,77062.39,0.0,-1e-05,0.0,0.00151]
[1776497899546,68.48,77062.02,0.0,-1e-05,0.0,0.00151]
[1776497904580,68.48,77063.88,0.0,-1e-05,0.0,0.0015]
[1776497909615,68.48,77061.5,0.0,-1e-05,0.0,0.00151]
[1776497914650,68.48,77061.66,0.0,-1e-05,0.0,0.0015]
[1776497923965,68.48,77061.97,0.0,-1e-05,0.0,0.0015]
[1776497929754,68.48,77061.09,0.0,-1e-05,0.0,0.0015]
[1776497934791,68.48,77062.1,0.0,-1e-05,0.0,0.0015]
[1776497941840,68.48,77062.32,0.0,-1e-05,0.0,0.0015]
[1776497946875,68.48,77061.34,0.0,-1e-05,0.0,0.0015]
[1776497951909,68.48,77060.23,0.0,-1e-05,0.0,0.0015]
[1776497956945,68.48,77057.73,0.0,-1e-05,0.0,0.00151]
[1776497961980,68.48,77055.52,0.0,-1e-05,0.0,0.00151]
[1776497967015,68.48,77055.61,0.0,-1e-05,0.0,0.00151]
[1776497972054,68.48,77055.25,0.0,-1e-05,0.0,0.0015]
[1776497977095,68.48,77054.67,0.0,-1e-05,0.0,0.00151]
[1776497984386,68.48,77053.56,0.0,-1e-05,0.0,0.00151]
[1776497990188,68.48,77051.88,0.0,-1e-05,0.0,0.00151]
[1776497995226,68.48,77051.34,0.0,-1e-05,0.0,0.00151]
[1776498000263,68.48,77047.99,0.0,-1e-05,0.0,0.00152]
[1776498005294,68.48,77047.33,0.0,-1e-05,0.0,0.00152]
[1776498014596,68.48,77047.32,0.0,-1e-05,0.0,0.00152]
[1776498023421,68.48,77047.91,0.0,-1e-05,0.0,0.00152]
[1776498028456,68.48,77042.67,0.0,-1e-05,0.0,0.00153]
[1776498033490,68.48,77045.02,0.0,-1e-05,0.0,0.00152]
[1776498038525,68.48,77044.81,0.0,-1e-05,0.0,0.00152]
[1776498043562,68.48,77044.24,0.0,-1e-05,0.0,0.00152]
[1776498049605,68.48,77044.73,0.0,-1e-05,0.0,0.00152]
[1776498054639,68.48,77044.48,0.0,-1e-05,0.0,0.00152]
[1776498059673,68.48,77044.0,0.0,-1e-05,0.0,0.00152]
[1776498064709,68.48,77040.06,0.0,-1e-05,0.0,0.00153]
[1776498069743,68.48,77030.72,0.0,-1e-05,0.0,0.00155]
[1776498075785,68.48,77030.43,0.0,-1e-05,0.0,0.00155]
[1776498080820,68.48,77030.47,0.0,-1e-05,0.0,0.00155]
[1776498085855,68.48,77031.53,0.0,-1e-05,0.0,0.00155]
[1776498090890,68.48,77026.65,0.0,-1e-05,0.0,0.00156]
[1776498095928,68.48,77020.82,0.0,-1e-05,0.0,0.00156]
[1776498100963,68.48,77024.29,0.0,-1e-05,0.0,0.00156]
[1776498105995,68.48,77022.64,0.0,-1e-05,0.0,0.00156]
[1776498111032,68.48,77020.19,0.0,-1e-05,0.0,0.00157]
[1776498117073,68.48,77018.05,0.0,-1e-05,0.0,0.00157]
[1776498122107,68.48,77016.98,0.0,-1e-05,0.0,0.00157]
[1776498128150,68.48,77010.17,0.0,-1e-05,0.0,0.00159]
[1776498133185,68.48,77013.63,0.0,-1e-05,0.0,0.00158]
[1776498138219,68.48,77018.72,0.0,-1e-05,0.0,0.00157]
[1776498143254,68.48,77018.82,0.0,-1e-05,0.0,0.00157]
[1776498148294,68.48,77015.52,0.0,-1e-05,0.0,0.00158]
[1776498153329,68.48,77015.86,0.0,-1e-05,0.0,0.00157]
[1776498158363,68.48,77016.72,0.0,-1e-05,0.0,0.00156]
[1776498163399,68.48,76997.51,0.0,-1e-05,0.0,0.00161]
[1776498170452,68.48,76995.87,0.0,-1e-05,0.0,0.00162]
[1776498175727,68.48,76997.01,0.0,-1e-05,0.0,0.00161]
[1776498181525,68.48,76997.28,0.0,-1e-05,0.0,0.00161]
[1776498186560,68.48,76998.86,0.0,-1e-05,0.0,0.00161]
[1776498194616,68.48,77002.19,0.0,-1e-05,0.0,0.0016]
[1776498200663,68.48,77006.4,0.0,-1e-05,0.0,0.00159]
[1776498205940,68.48,77006.74,0.0,-1e-05,0.0,0.00159]
[1776498212743,68.48,77004.98,0.0,-1e-05,0.0,0.00158]
[1776498217778,68.48,77005.13,0.0,-1e-05,0.0,0.00158]
[1776498224828,68.48,77005.71,0.0,-1e-05,0.0,0.00158]
[1776498229862,68.48,77006.29,0.0,-1e-05,0.0,0.00158]
[1776498234898,68.48,77007.07,0.0,-1e-05,0.0,0.00158]
[1776498239932,68.48,77017.38,0.0,-1e-05,0.0,0.00155]
[1776498246220,68.48,77015.77,0.0,-1e-05,0.0,0.00156]
[1776498252021,68.48,77015.44,0.0,-1e-05,0.0,0.00156]
[1776498260077,68.48,77012.86,0.0,-1e-05,0.0,0.00156]
[1776498265112,68.48,77010.74,0.0,-1e-05,0.0,0.00157]
[1776498271153,68.48,77010.7,0.0,-1e-05,0.0,0.00156]
[1776498276432,68.48,77010.6,0.0,-1e-05,0.0,0.00156]
[1776498282233,68.48,77010.38,0.0,-1e-05,0.0,0.00156]
[1776498289281,68.48,77010.07,0.0,-1e-05,0.0,0.00156]
[1776498296571,68.48,77036.76,0.0,-1e-05,0.0,0.0015]
[1776498302375,68.48,77053.79,0.0,-1e-05,0.0,0.00146]
[1776498307410,68.48,77049.73,0.0,-1e-05,0.0,0.00147]
[1776498312448,68.48,77047.66,0.0,-1e-05,0.0,0.00147]
[1776498317480,68.48,77046.92,0.0,-1e-05,0.0,0.00147]
[1776498322516,68.48,77047.02,0.0,-1e-05,0.0,0.00147]
[1776498327557,68.48,77026.56,0.0,-1e-05,0.0,0.00152]
[1776498332585,68.48,77017.61,0.0,-1e-05,0.0,0.00153]
[1776498337620,68.48,76997.2,0.0,-1e-05,0.0,0.00158]
[1776498342656,68.48,77021.89,0.0,-1e-05,0.0,0.00152]
[1776498347692,68.48,77034.22,0.0,-1e-05,0.0,0.00149]
[1776498352725,68.48,77034.41,0.0,-1e-05,0.0,0.00149]
[1776498358768,68.48,77033.52,0.0,-1e-05,0.0,0.00149]
[1776498363805,68.48,77032.83,0.0,-1e-05,0.0,0.0015]
[1776498368840,68.48,77028.61,0.0,-1e-05,0.0,0.00151]
[1776498373877,68.48,77024.21,0.0,-1e-05,0.0,0.00152]
[1776498378912,68.48,77021.12,0.0,-1e-05,0.0,0.00152]
[1776498383948,68.48,77022.03,0.0,-1e-05,0.0,0.00152]
[1776498388982,68.48,77022.67,0.0,-1e-05,0.0,0.00152]
[1776498394016,68.48,77023.19,0.0,-1e-05,0.0,0.00151]
[1776498399051,68.48,77023.63,0.0,-1e-05,0.0,0.00151]
[1776498404090,68.48,77023.67,0.0,-1e-05,0.0,0.00151]
[1776498409122,68.48,77024.36,0.0,-1e-05,0.0,0.00151]
[1776498415163,68.48,77024.66,0.0,-1e-05,0.0,0.0015]
[1776498420200,68.48,77023.99,0.0,-1e-05,0.0,0.00151]
[1776498425233,68.48,77023.84,0.0,-1e-05,0.0,0.00151]
[1776498430268,68.48,77023.75,0.0,-1e-05,0.0,0.00151]
[1776498435305,68.48,77023.55,0.0,-1e-05,0.0,0.00151]
[1776498440339,68.48,77023.4,0.0,-1e-05,0.0,0.00151]
[1776498445374,68.48,77019.14,0.0,-1e-05,0.0,0.00152]
[1776498450413,68.48,77009.63,0.0,-1e-05,0.0,0.00154]
[1776498456451,68.48,77009.68,0.0,-1e-05,0.0,0.00153]
[1776498461486,68.48,77008.43,0.0,-1e-05,0.0,0.00153]
[1776498466520,68.48,77002.84,0.0,-1e-05,0.0,0.00155]
[1776498471556,68.48,77003.38,0.0,-1e-05,0.0,0.00154]
[1776498476591,68.48,77003.71,0.0,-1e-05,0.0,0.00154]
[1776498481626,68.48,77003.72,0.0,-1e-05,0.0,0.00154]
[1776498487908,68.48,77003.32,0.0,-1e-05,0.0,0.00154]
[1776498493710,68.48,77002.45,0.0,-1e-05,0.0,0.00155]
[1776498501774,68.48,77002.12,0.0,-1e-05,0.0,0.00155]
[1776498506808,68.48,77001.92,0.0,-1e-05,0.0,0.00155]
[1776498511843,68.48,77002.0,0.0,-1e-05,0.0,0.00154]
[1776498518118,68.48,77002.43,0.0,-1e-05,0.0,0.00154]
[1776498525946,68.48,77001.87,0.0,-1e-05,0.0,0.00154]
[1776498534003,68.48,77002.33,0.0,-1e-05,0.0,0.00154]
[1776498539037,68.48,77002.6,0.0,-1e-05,0.0,0.00154]
[1776498544075,68.48,76999.4,0.0,-1e-05,0.0,0.00154]
[1776498549109,68.48,76997.63,0.0,-1e-05,0.0,0.00155]
[1776498554145,68.48,76997.53,0.0,-1e-05,0.0,0.00155]
[1776498559180,68.48,76991.74,0.0,-1e-05,0.0,0.00156]
[1776498564216,68.48,76991.61,0.0,-1e-05,0.0,0.00156]
[1776498570257,68.48,76989.85,0.0,-1e-05,0.0,0.00157]
[1776498575296,68.48,76989.79,0.0,-1e-05,0.0,0.00156]
[1776498580331,68.48,76990.03,0.0,-1e-05,0.0,0.00156]
[1776498585366,68.48,76987.3,0.0,-1e-05,0.0,0.00156]
[1776498591408,68.48,76987.68,0.0,-1e-05,0.0,0.00156]
[1776498598728,68.48,76985.86,0.0,-1e-05,0.0,0.00157]
[1776498606513,68.48,76985.47,0.0,-1e-05,0.0,0.00157]
[1776498611548,68.48,76985.63,0.0,-1e-05,0.0,0.00157]
[1776498616586,68.48,76986.16,0.0,-1e-05,0.0,0.00156]
[1776498621618,68.48,76985.04,0.0,-1e-05,0.0,0.00157]
[1776498626656,68.48,76982.57,0.0,-1e-05,0.0,0.00157]
[1776498632695,68.48,76981.94,0.0,-1e-05,0.0,0.00156]
[1776498637730,68.48,76980.3,0.0,-1e-05,0.0,0.00157]
[1776498642765,68.48,76978.04,0.0,-1e-05,0.0,0.00157]
[1776498647800,68.48,76976.36,0.0,-1e-05,0.0,0.00158]
[1776498652848,68.48,76976.37,0.0,-1e-05,0.0,0.00158]
[1776498657886,68.48,76972.54,0.0,-1e-05,0.0,0.00159]
[1776498662916,68.48,76971.2,0.0,-1e-05,0.0,0.00159]
[1776498667951,68.48,76969.59,0.0,-1e-05,0.0,0.00159]
[1776498672987,68.48,76969.34,0.0,-1e-05,0.0,0.0016]
[1776498678025,68.48,76969.06,0.0,-1e-05,0.0,0.0016]
[1776498683058,68.48,76962.24,0.0,-1e-05,0.0,0.00161]
[1776498688093,68.48,76955.88,0.0,-1e-05,0.0,0.00163]
[1776498693129,68.48,76954.9,0.0,-1e-05,0.0,0.00162]
[1776498698163,68.48,76962.82,0.0,-1e-05,0.0,0.0016]
[1776498703210,68.48,76957.23,0.0,-1e-05,0.0,0.00161]
[1776498708234,68.48,76958.03,0.0,-1e-05,0.0,0.00161]
[1776498713268,68.48,76959.88,0.0,-1e-05,0.0,0.00161]
[1776498718305,68.48,76940.72,0.0,-1e-05,0.0,0.00166]
[1776498723342,68.48,76930.96,0.0,-1e-05,0.0,0.00168]
[1776498728377,68.48,76928.95,0.0,-1e-05,0.0,0.00169]
[1776498733418,68.48,76923.73,0.0,-1e-05,0.0,0.0017]
[1776498738447,68.48,76927.2,0.0,-1e-05,0.0,0.00169]
[1776498743482,68.48,76935.33,0.0,-1e-05,0.0,0.00167]
[1776498748516,68.48,76940.63,0.0,-1e-05,0.0,0.00166]
[1776498753554,68.48,76941.46,0.0,-1e-05,0.0,0.00164]
[1776498758588,68.48,76940.09,0.0,-1e-05,0.0,0.00165]
[1776498763624,68.48,76940.51,0.0,-1e-05,0.0,0.00165]
[1776498768659,68.48,76940.19,0.0,-1e-05,0.0,0.00165]
[1776498774703,68.48,76941.78,0.0,-1e-05,0.0,0.00164]
[1776498779991,68.48,76944.11,0.0,-1e-05,0.0,0.00164]
[1776498785778,68.48,76944.2,0.0,-1e-05,0.0,0.00164]
[1776498790812,68.48,76944.56,0.0,-1e-05,0.0,0.00164]
[1776498795849,68.48,76947.9,0.0,-1e-05,0.0,0.00163]
[1776498801891,68.48,76948.05,0.0,-1e-05,0.0,0.00163]
[1776498806925,68.48,76948.75,0.0,-1e-05,0.0,0.00162]
[1776498811961,68.48,76964.78,0.0,-1e-05,0.0,0.00157]
[1776498818005,68.48,76966.17,0.0,-1e-05,0.0,0.00157]
[1776498823051,68.48,76980.26,0.0,-1e-05,0.0,0.00154]
[1776498828090,68.48,76981.03,0.0,-1e-05,0.0,0.00154]
[1776498834132,68.48,76982.2,0.0,-1e-05,0.0,0.00153]
[1776498840412,68.48,76994.03,0.0,-1e-05,0.0,0.00151]
[1776498846216,68.48,76990.17,0.0,-1e-05,0.0,0.00151]
[1776498851250,68.48,76992.68,0.0,-1e-05,0.0,0.00151]
[1776498856287,68.48,76993.08,0.0,-1e-05,0.0,0.00151]
[1776498861325,68.48,76982.58,0.0,-1e-05,0.0,0.00153]
[1776498866358,68.48,76978.86,0.0,-1e-05,0.0,0.00154]
[1776498871392,68.48,76977.9,0.0,-1e-05,0.0,0.00153]
[1776498876428,68.48,76980.22,0.0,-1e-05,0.0,0.00153]
[1776498881465,68.48,76980.22,0.0,-1e-05,0.0,0.00153]
[1776498887506,68.48,76980.48,0.0,-1e-05,0.0,0.00153]
[1776498892540,68.48,76981.06,0.0,-1e-05,0.0,0.00153]
[1776498897575,68.48,76981.5,0.0,-1e-05,0.0,0.00152]
[1776498902613,68.48,76981.31,0.0,-1e-05,0.0,0.00152]
[1776498907644,68.48,76979.61,0.0,-1e-05,0.0,0.00153]
[1776498913688,68.48,76979.63,0.0,-1e-05,0.0,0.00153]
[1776498920977,68.48,76978.84,0.0,-1e-05,0.0,0.00153]
[1776498928795,68.48,76979.27,0.0,-1e-05,0.0,0.00153]
[1776498933830,68.48,76979.55,0.0,-1e-05,0.0,0.00152]
[1776498941117,68.48,76980.73,0.0,-1e-05,0.0,0.00152]
[1776498942894,68.48,76980.89,0.0,-1e-05,0.0,0.00152]
[1776498947928,68.48,76980.68,0.0,-1e-05,0.0,0.00152]
[1776498953970,68.48,76979.31,0.0,-1e-05,0.0,0.00152]
[1776498959007,68.48,76976.66,0.0,-1e-05,0.0,0.00153]
[1776498964039,68.48,76972.3,0.0,-1e-05,0.0,0.00154]
[1776498969075,68.48,76970.03,0.0,-1e-05,0.0,0.00154]
[1776498974111,68.48,76969.15,0.0,-1e-05,0.0,0.00154]
[1776498979145,68.48,76968.45,0.0,-1e-05,0.0,0.00155]
[1776498984180,68.48,76963.06,0.0,-1e-05,0.0,0.00156]
[1776498989216,68.48,76961.92,0.0,-1e-05,0.0,0.00156]
[1776498997272,68.48,76958.97,0.0,-1e-05,0.0,0.00156]
[1776499002309,68.48,76967.18,0.0,-1e-05,0.0,0.00154]
[1776499008348,68.48,76965.77,0.0,-1e-05,0.0,0.00154]
[1776499013383,68.48,76963.38,0.0,-1e-05,0.0,0.00155]
[1776499018419,68.48,76963.46,0.0,-1e-05,0.0,0.00155]
[1776499023452,68.48,76963.49,0.0,-1e-05,0.0,0.00155]
[1776499028488,68.48,76963.47,0.0,-1e-05,0.0,0.00155]
[1776499038555,68.48,76963.61,0.0,-1e-05,0.0,0.00155]
[1776499043593,68.48,76975.84,0.0,-1e-05,0.0,0.00152]
[1776499048628,68.48,76975.4,0.0,-1e-05,0.0,0.00152]
[1776499053663,68.48,76986.42,0.0,-1e-05,0.0,0.00148]
[1776499058699,68.48,77005.14,0.0,-1e-05,0.0,0.00144]
[1776499063734,68.48,77007.55,0.0,-1e-05,0.0,0.00143]
[1776499068769,68.48,77010.26,0.0,-1e-05,0.0,0.00143]
[1776499073804,68.48,77016.98,0.0,-1e-05,0.0,0.00141]
[1776499078840,68.48,77017.68,0.0,-1e-05,0.0,0.00141]
[1776499083875,68.48,77017.4,0.0,-1e-05,0.0,0.00141]
[1776499088910,68.48,77018.02,0.0,-1e-05,0.0,0.00141]
[1776499094952,68.48,77018.32,0.0,-1e-05,0.0,0.00141]
[1776499099988,68.48,77018.19,0.0,-1e-05,0.0,0.00141]
[1776499105026,68.48,77018.43,0.0,-1e-05,0.0,0.00141]
[1776499110062,68.48,77016.09,0.0,-1e-05,0.0,0.00142]
[1776499115094,68.48,77016.38,0.0,-1e-05,0.0,0.00141]
[1776499121137,68.48,77016.29,0.0,-1e-05,0.0,0.00141]
[1776499126169,68.48,77017.0,0.0,-1e-05,0.0,0.0014]
[1776499131205,68.48,77016.81,0.0,-1e-05,0.0,0.0014]
[1776499138256,68.48,77016.97,0.0,-1e-05,0.0,0.0014]
[1776499144296,68.48,77017.38,0.0,-1e-05,0.0,0.0014]
[1776499149331,68.48,77018.82,0.0,-1e-05,0.0,0.0014]
[1776499155373,68.48,77018.28,0.0,-1e-05,0.0,0.0014]
[1776499160409,68.48,77018.68,0.0,-1e-05,0.0,0.0014]
[1776499165450,68.48,77021.27,0.0,-1e-05,0.0,0.0014]
[1776499170479,68.48,77020.87,0.0,-1e-05,0.0,0.0014]
[1776499176523,68.48,77018.5,0.0,-1e-05,0.0,0.00139]
[1776499181556,68.48,77015.84,0.0,-1e-05,0.0,0.0014]
[1776499186591,68.48,77014.37,0.0,-1e-05,0.0,0.0014]
[1776499191626,68.48,77017.52,0.0,-1e-05,0.0,0.00139]
[1776499196669,68.48,77017.19,0.0,-1e-05,0.0,0.00139]
[1776499201247,68.48,77014.77,0.0,-1e-05,0.0,0.0014]
[1776499202628,68.48,77022.35,0.0,-1e-05,0.0,0.00138]
[1776499200139,68.48,77022.35,0.0,-1e-05,0.0,0.00138]
[1776499207807,68.48,77022.35,0.0,-1e-05,0.0,0.00138]
[1776499212293,68.48,77020.87,0.0,-1e-05,0.0,0.00139]
[1776499219864,68.48,77012.79,0.0,-1e-05,0.0,0.0014]
[1776499224904,68.48,77021.74,0.0,-1e-05,0.0,0.00138]
[1776499229939,68.48,77022.0,0.0,-1e-05,0.0,0.00138]
[1776499236985,68.48,77021.57,0.0,-1e-05,0.0,0.00138]
[1776499242020,68.48,77021.24,0.0,-1e-05,0.0,0.00138]
[1776499247057,68.48,77032.91,0.0,-1e-05,0.0,0.00135]
[1776499252090,68.48,77029.38,0.0,-1e-05,0.0,0.00136]
[1776499258132,68.48,77026.51,0.0,-1e-05,0.0,0.00137]
[1776499263377,68.48,77026.44,0.0,-1e-05,0.0,0.00137]
[1776499269209,68.48,77027.58,0.0,-1e-05,0.0,0.00136]
[1776499274245,68.48,77040.78,0.0,-1e-05,0.0,0.00134]
[1776499279280,68.48,77054.69,0.0,-1e-05,0.0,0.00131]
[1776499285322,68.48,77057.26,0.0,-1e-05,0.0,0.0013]
[1776499290359,68.48,77053.82,0.0,-1e-05,0.0,0.00131]
[1776499295393,68.48,77051.59,0.0,-1e-05,0.0,0.0013]
[1776499300426,68.48,77046.2,0.0,-1e-05,0.0,0.00131]
[1776499306468,68.48,77030.95,0.0,-1e-05,0.0,0.00135]
[1776499311504,68.48,77031.78,0.0,-1e-05,0.0,0.00134]
[1776499316539,68.48,77029.56,0.0,-1e-05,0.0,0.00135]
[1776499321574,68.48,77029.15,0.0,-1e-05,0.0,0.00135]
[1776499326609,68.48,77027.1,0.0,-1e-05,0.0,0.00135]
[1776499331644,68.48,76996.02,0.0,-1e-05,0.0,0.00142]
[1776499336683,68.48,76998.97,0.0,-1e-05,0.0,0.00142]
[1776499341717,68.48,77010.49,0.0,-1e-05,0.0,0.00139]
[1776499348766,68.48,77006.52,0.0,-1e-05,0.0,0.0014]
[1776499354009,68.48,77029.88,0.0,-1e-05,0.0,0.00134]
[1776499359843,68.48,77027.84,0.0,-1e-05,0.0,0.00134]
[1776499364878,68.48,77027.61,0.0,-1e-05,0.0,0.00134]
[1776499372935,68.48,77027.53,0.0,-1e-05,0.0,0.00134]
[1776499383009,68.48,77028.06,0.0,-1e-05,0.0,0.00134]
[1776499393081,68.48,77027.52,0.0,-1e-05,0.0,0.00134]
[1776499398115,68.48,77026.44,0.0,-1e-05,0.0,0.00135]
[1776499404157,68.48,77026.69,0.0,-1e-05,0.0,0.00135]
[1776499410201,68.48,77028.36,0.0,-1e-05,0.0,0.00134]
[1776499416241,68.48,77028.98,0.0,-1e-05,0.0,0.00133]
[1776499422283,68.48,77039.26,0.0,-1e-05,0.0,0.00131]
[1776499427320,68.48,77037.89,0.0,-1e-05,0.0,0.00131]
[1776499432352,68.48,77038.22,0.0,-1e-05,0.0,0.00131]
[1776499437388,68.48,77038.57,0.0,-1e-05,0.0,0.00131]
[1776499442423,68.48,77038.03,0.0,-1e-05,0.0,0.00131]
[1776499447457,68.48,77036.39,0.0,-1e-05,0.0,0.00132]
[1776499453500,68.48,77036.21,0.0,-1e-05,0.0,0.00132]
[1776499458538,68.48,77039.35,0.0,-1e-05,0.0,0.00131]
[1776499464779,68.48,77043.86,0.0,-1e-05,0.0,0.0013]
[1776499470627,68.48,77035.89,0.0,-1e-05,0.0,0.00132]
[1776499475656,68.48,77030.16,0.0,-1e-05,0.0,0.00132]
[1776499480691,68.48,77028.9,0.0,-1e-05,0.0,0.00132]
[1776499486734,68.48,77027.94,0.0,-1e-05,0.0,0.00133]
[1776499491768,68.48,77029.0,0.0,-1e-05,0.0,0.00132]
[1776499496804,68.48,77030.27,0.0,-1e-05,0.0,0.00132]
[1776499501838,68.48,77030.41,0.0,-1e-05,0.0,0.00132]
[1776499506881,68.48,77030.34,0.0,-1e-05,0.0,0.00132]
[1776499513926,68.48,77031.44,0.0,-1e-05,0.0,0.00132]
[1776499518962,68.48,77036.04,0.0,-1e-05,0.0,0.00131]
[1776499523997,68.48,77038.23,0.0,-1e-05,0.0,0.0013]
[1776499529031,68.48,77040.98,0.0,-1e-05,0.0,0.0013]
[1776499534066,68.48,77041.77,0.0,-1e-05,0.0,0.00129]
[1776499540108,68.48,77042.32,0.0,-1e-05,0.0,0.00129]
[1776499545348,68.48,77044.72,0.0,-1e-05,0.0,0.00128]
[1776499552193,68.48,77046.49,0.0,-1e-05,0.0,0.00128]
[1776499558234,68.48,77047.75,0.0,-1e-05,0.0,0.00128]
[1776499565488,68.48,77049.0,0.0,-1e-05,0.0,0.00127]
[1776499572331,68.48,77047.48,0.0,-1e-05,0.0,0.00128]
[1776499577367,68.48,77047.59,0.0,-1e-05,0.0,0.00128]
[1776499582402,68.48,77039.9,0.0,-1e-05,0.0,0.00129]
[1776499587436,68.48,77040.71,0.0,-1e-05,0.0,0.00129]
[1776499593481,68.48,77043.19,0.0,-1e-05,0.0,0.00128]
[1776499598514,68.48,77043.72,0.0,-1e-05,0.0,0.00128]
[1776499604556,68.48,77043.89,0.0,-1e-05,0.0,0.00128]
[1776499611607,68.48,77043.94,0.0,-1e-05,0.0,0.00128]
[1776499618654,68.48,77043.47,0.0,-1e-05,0.0,0.00128]
[1776499625910,68.48,77042.75,0.0,-1e-05,0.0,0.00128]
[1776499634767,68.48,77043.47,0.0,-1e-05,0.0,0.00128]
[1776499639801,68.48,77041.31,0.0,-1e-05,0.0,0.00128]
[1776499644836,68.48,77029.9,0.0,-1e-05,0.0,0.0013]
[1776499650878,68.48,77016.62,0.0,-1e-05,0.0,0.00133]
[1776499656122,68.48,77011.01,0.0,-1e-05,0.0,0.00133]
[1776499661958,68.48,77009.87,0.0,-1e-05,0.0,0.00134]
[1776499666998,68.48,77007.66,0.0,-1e-05,0.0,0.00134]
[1776499672031,68.48,77005.36,0.0,-1e-05,0.0,0.00135]
[1776499677069,68.48,77004.71,0.0,-1e-05,0.0,0.00135]
[1776499686332,68.48,77002.3,0.0,-1e-05,0.0,0.00135]
[1776499692171,68.48,77001.87,0.0,-1e-05,0.0,0.00135]
[1776499697206,68.48,77000.7,0.0,-1e-05,0.0,0.00135]
[1776499703252,68.48,76998.05,0.0,-1e-05,0.0,0.00136]
[1776499710304,68.48,76997.53,0.0,-1e-05,0.0,0.00136]
[1776499716543,68.48,76996.54,0.0,-1e-05,0.0,0.00135]
[1776499726421,68.48,76995.73,0.0,-1e-05,0.0,0.00136]
[1776499732462,68.48,76993.56,0.0,-1e-05,0.0,0.00136]
[1776499737496,68.48,77000.25,0.0,-1e-05,0.0,0.00135]
[1776499743538,68.48,77004.9,0.0,-1e-05,0.0,0.00134]
[1776499748578,68.48,77014.2,0.0,-1e-05,0.0,0.00132]
[1776499754618,68.48,77018.95,0.0,-1e-05,0.0,0.00131]
[1776499766895,68.48,77020.83,0.0,-1e-05,0.0,0.0013]
[1776499772753,68.48,77020.78,0.0,-1e-05,0.0,0.0013]
[1776499782819,68.48,77021.09,0.0,-1e-05,0.0,0.00129]
[1776499787857,68.48,77019.25,0.0,-1e-05,0.0,0.0013]
[1776499792893,68.48,77017.21,0.0,-1e-05,0.0,0.0013]
[1776499797925,68.48,77017.99,0.0,-1e-05,0.0,0.0013]
[1776499802960,68.48,77018.54,0.0,-1e-05,0.0,0.0013]
[1776499809003,68.48,77018.44,0.0,-1e-05,0.0,0.0013]
[1776499814039,68.48,77018.97,0.0,-1e-05,0.0,0.0013]
[1776499820083,68.48,77017.56,0.0,-1e-05,0.0,0.0013]
[1776499827319,68.48,77017.05,0.0,-1e-05,0.0,0.0013]
[1776499834180,68.48,77015.91,0.0,-1e-05,0.0,0.0013]
[1776499839215,68.48,77008.67,0.0,-1e-05,0.0,0.00131]
[1776499844253,68.48,77003.09,0.0,-1e-05,0.0,0.00132]
[1776499849286,68.48,77002.52,0.0,-1e-05,0.0,0.00132]
[1776499854337,68.48,76999.77,0.0,-1e-05,0.0,0.00133]
[1776499859371,68.48,77002.59,0.0,-1e-05,0.0,0.00132]
[1776499867599,68.48,77002.58,0.0,-1e-05,0.0,0.00132]
[1776499873472,68.48,77004.14,0.0,-1e-05,0.0,0.00132]
[1776499881528,68.48,77003.44,0.0,-1e-05,0.0,0.00132]
[1776499887739,68.48,77002.26,0.0,-1e-05,0.0,0.00132]
[1776499893611,68.48,77003.44,0.0,-1e-05,0.0,0.00131]
[1776499903678,68.48,77004.19,0.0,-1e-05,0.0,0.00131]
[1776499913749,68.48,77004.84,0.0,-1e-05,0.0,0.00131]
[1776499918787,68.48,76984.68,0.0,-1e-05,0.0,0.00135]
[1776499923821,68.48,76997.04,0.0,-1e-05,0.0,0.00133]
[1776499931879,68.48,76999.05,0.0,-1e-05,0.0,0.00132]
[1776499936914,68.48,76997.81,0.0,-1e-05,0.0,0.00132]
[1776499941948,68.48,76996.92,0.0,-1e-05,0.0,0.00133]
[1776499946983,68.48,77000.8,0.0,-1e-05,0.0,0.00132]
[1776499952032,68.48,76976.12,0.0,-1e-05,0.0,0.00136]
[1776499957074,68.48,76970.93,0.0,-1e-05,0.0,0.00137]
[1776499962108,68.48,76958.15,0.0,-1e-05,0.0,0.0014]
[1776499967143,68.48,76959.86,0.0,-1e-05,0.0,0.0014]
[1776499972178,68.48,76958.73,0.0,-1e-05,0.0,0.0014]
[1776499977218,68.48,76954.06,0.0,-1e-05,0.0,0.00141]
[1776499982250,68.48,76953.47,0.0,-1e-05,0.0,0.00141]
[1776499987284,68.48,76942.38,0.0,-1e-05,0.0,0.00143]
[1776499992329,68.48,76942.69,0.0,-1e-05,0.0,0.00143]
[1776499997355,68.48,76930.91,0.0,-1e-05,0.0,0.00146]
[1776500002390,68.48,76931.93,0.0,-1e-05,0.0,0.00146]
[1776500007427,68.48,76931.16,0.0,-1e-05,0.0,0.00146]
[1776500012464,68.48,76906.03,0.0,-1e-05,0.0,0.00151]
[1776500017500,68.48,76915.99,0.0,-1e-05,0.0,0.00148]
[1776500022537,68.48,76915.91,0.0,-1e-05,0.0,0.00148]
[1776500027570,68.48,76921.78,0.0,-1e-05,0.0,0.00147]
[1776500032605,68.48,76921.73,0.0,-1e-05,0.0,0.00147]
[1776500037645,68.48,76920.32,0.0,-1e-05,0.0,0.00147]
[1776500042703,68.48,76908.97,0.0,-1e-05,0.0,0.0015]
[1776500047732,68.48,76909.7,0.0,-1e-05,0.0,0.0015]
[1776500054783,68.48,76909.99,0.0,-1e-05,0.0,0.0015]
[1776500061831,68.48,76910.93,0.0,-1e-05,0.0,0.0015]
[1776500066876,68.48,76910.47,0.0,-1e-05,0.0,0.0015]
[1776500072911,68.48,76910.12,0.0,-1e-05,0.0,0.00149]
[1776500077961,68.48,76908.31,0.0,-1e-05,0.0,0.00149]
[1776500079962,68.48,76875.9,0.0,-1e-05,0.0,0.00157]
[1776500084999,68.48,76876.06,0.0,-1e-05,0.0,0.00157]
[1776500090033,68.48,76874.62,0.0,-1e-05,0.0,0.00157]
[1776500095103,68.48,76861.78,0.0,-1e-05,0.0,0.0016]
[1776500100177,68.48,76837.03,0.0,-1e-05,0.0,0.00167]
[1776500105262,68.48,76836.58,0.0,-1e-05,0.0,0.00167]
[1776500111198,68.48,76824.26,0.0,-1e-05,0.0,0.0017]
[1776500116229,68.48,76824.22,0.0,-1e-05,0.0,0.0017]
[1776500121269,68.48,76820.58,0.0,-1e-05,0.0,0.00171]
[1776500126301,68.48,76815.35,0.0,-1e-05,0.0,0.00172]
[1776500131336,68.48,76818.29,0.0,-1e-05,0.0,0.0017]
[1776500136372,68.48,76803.61,0.0,-1e-05,0.0,0.00174]
[1776500141406,68.48,76814.56,0.0,-1e-05,0.0,0.00171]
[1776500146441,68.48,76828.46,0.0,-1e-05,0.0,0.00168]
[1776500151491,68.48,76839.33,0.0,-1e-05,0.0,0.00165]
[1776500155515,68.48,76814.47,0.0,-1e-05,0.0,0.00171]
[1776500160564,68.48,76791.9,0.0,-1e-05,0.0,0.00178]
[1776500165588,68.48,76790.03,0.0,-1e-05,0.0,0.00178]
[1776500170623,68.48,76786.63,0.0,-1e-05,0.0,0.00179]
[1776500175657,68.48,76785.42,0.0,-1e-05,0.0,0.00179]
[1776500180693,68.48,76762.84,0.0,-1e-05,0.0,0.00186]
[1776500185731,68.48,76747.37,0.0,-1e-05,0.0,0.0019]
[1776500190777,68.48,76736.33,0.0,-1e-05,0.0,0.00193]
[1776500195816,68.48,76721.27,0.0,-1e-05,0.0,0.00197]
[1776500200844,68.48,76718.76,0.0,-1e-05,0.0,0.00197]
[1776500205878,68.48,76729.08,0.0,-1e-05,0.0,0.00194]
[1776500210925,68.48,76727.65,0.0,-1e-05,0.0,0.00195]
[1776500215950,68.48,76738.24,0.0,-1e-05,0.0,0.00192]
[1776500220996,68.48,76738.9,0.0,-1e-05,0.0,0.00191]
[1776500226027,68.48,76737.1,0.0,-1e-05,0.0,0.00192]
[1776500231092,68.48,76720.85,0.0,-1e-05,0.0,0.00197]
[1776500236120,68.48,76733.58,0.0,-1e-05,0.0,0.00193]
[1776500240148,68.48,76707.81,0.0,-1e-05,0.0,0.00201]
[1776500245183,68.48,76706.19,0.0,-1e-05,0.0,0.00201]
[1776500250218,68.48,76709.34,0.0,-1e-05,0.0,0.002]
[1776500255257,68.48,76711.92,0.0,-1e-05,0.0,0.00198]
[1776500260434,68.48,76708.38,0.0,-1e-05,0.0,0.00199]
[1776500266337,68.48,76700.8,0.0,-1e-05,0.0,0.00202]
[1776500271368,68.48,76715.36,0.0,-1e-05,0.0,0.00197]
[1776500276404,68.48,76721.84,0.0,-1e-05,0.0,0.00195]
[1776500281441,68.48,76716.09,0.0,-1e-05,0.0,0.00197]
[1776500286476,68.48,76706.96,0.0,-1e-05,0.0,0.002]
[1776500291515,68.48,76711.6,0.0,-1e-05,0.0,0.00198]
[1776500296547,68.48,76696.23,0.0,-1e-05,0.0,0.00203]
[1776500301588,68.48,76673.95,0.0,-1e-05,0.0,0.0021]
[1776500304609,68.48,76705.45,0.0,-1e-05,0.0,0.002]
[1776500309653,68.48,76679.49,0.0,-1e-05,0.0,0.00208]
[1776500314675,68.48,76681.58,0.0,-1e-05,0.0,0.00206]
[1776500319730,68.48,76699.48,0.0,-1e-05,0.0,0.00201]
[1776500322736,68.48,76733.75,0.0,-1e-05,0.0,0.0019]
[1776500327771,68.48,76735.04,0.0,-1e-05,0.0,0.0019]
[1776500332808,68.48,76752.9,0.0,-1e-05,0.0,0.00185]
[1776500337842,68.48,76765.42,0.0,-1e-05,0.0,0.00181]
[1776500342876,68.48,76773.9,0.0,-1e-05,0.0,0.00179]
[1776500347911,68.48,76771.17,0.0,-1e-05,0.0,0.0018]
[1776500352948,68.48,76767.94,0.0,-1e-05,0.0,0.00181]
[1776500357982,68.48,76781.37,0.0,-1e-05,0.0,0.00177]
[1776500363017,68.48,76805.45,0.0,-1e-05,0.0,0.0017]
[1776500367045,68.48,76831.2,0.0,-1e-05,0.0,0.00164]
[1776500370075,68.48,76872.27,0.0,-1e-05,0.0,0.00154]
[1776500375106,68.48,76870.83,0.0,-1e-05,0.0,0.00153]
[1776500380140,68.48,76873.04,0.0,-1e-05,0.0,0.00152]
[1776500385180,68.48,76871.47,0.0,-1e-05,0.0,0.00153]
[1776500390207,68.48,76871.45,0.0,-1e-05,0.0,0.00153]
[1776500395241,68.48,76871.16,0.0,-1e-05,0.0,0.00153]
[1776500400286,68.48,76870.59,0.0,-1e-05,0.0,0.00153]
[1776500405316,68.48,76858.31,0.0,-1e-05,0.0,0.00156]
[1776500410352,68.48,76850.58,0.0,-1e-05,0.0,0.00158]
[1776500415390,68.48,76850.94,0.0,-1e-05,0.0,0.00158]
[1776500420425,68.48,76852.39,0.0,-1e-05,0.0,0.00157]
[1776500425461,68.48,76854.98,0.0,-1e-05,0.0,0.00157]
[1776500430495,68.48,76860.36,0.0,-1e-05,0.0,0.00155]
[1776500435531,68.48,76861.15,0.0,-1e-05,0.0,0.00154]
[1776500441764,68.48,76872.7,0.0,-1e-05,0.0,0.00151]
[1776500447616,68.48,76866.83,0.0,-1e-05,0.0,0.00153]
[1776500452650,68.48,76868.72,0.0,-1e-05,0.0,0.00152]
[1776500457694,68.48,76865.04,0.0,-1e-05,0.0,0.00153]
[1776500461909,68.48,76833.89,0.0,-1e-05,0.0,0.00161]
[1776500463737,68.48,76802.2,0.0,-1e-05,0.0,0.00169]
[1776500468773,68.48,76786.98,0.0,-1e-05,0.0,0.00173]
[1776500473852,68.48,76757.25,0.0,-1e-05,0.0,0.00181]
[1776500478887,68.48,76757.59,0.0,-1e-05,0.0,0.00181]
[1776500484929,68.48,76761.65,0.0,-1e-05,0.0,0.0018]
[1776500489970,68.48,76760.61,0.0,-1e-05,0.0,0.0018]
[1776500494999,68.48,76771.5,0.0,-1e-05,0.0,0.00176]
[1776500500034,68.48,76765.23,0.0,-1e-05,0.0,0.00178]
[1776500505070,68.48,76748.43,0.0,-1e-05,0.0,0.00182]
[1776500510105,68.48,76739.17,0.0,-1e-05,0.0,0.00185]
[1776500515140,68.48,76736.39,0.0,-1e-05,0.0,0.00186]
[1776500520178,68.48,76749.76,0.0,-1e-05,0.0,0.00182]
[1776500525211,68.48,76766.99,0.0,-1e-05,0.0,0.00177]
[1776500530245,68.48,76767.44,0.0,-1e-05,0.0,0.00177]
[1776500535281,68.48,76771.62,0.0,-1e-05,0.0,0.00176]
[1776500540315,68.48,76770.25,0.0,-1e-05,0.0,0.00176]
[1776500545351,68.48,76776.87,0.0,-1e-05,0.0,0.00175]
[1776500548372,68.48,76739.7,0.0,-1e-05,0.0,0.00185]
[1776500553407,68.48,76744.11,0.0,-1e-05,0.0,0.00182]
[1776500557439,68.48,76715.9,0.0,-1e-05,0.0,0.00191]
[1776500562473,68.48,76716.78,0.0,-1e-05,0.0,0.0019]
[1776500567525,68.48,76701.51,0.0,-1e-05,0.0,0.00195]
[1776500572555,68.48,76713.34,0.0,-1e-05,0.0,0.00191]
[1776500577590,68.48,76714.85,0.0,-1e-05,0.0,0.00191]
[1776500582802,68.48,76704.13,0.0,-1e-05,0.0,0.00194]
[1776500588666,68.48,76692.63,0.0,-1e-05,0.0,0.00197]
[1776500593702,68.48,76697.26,0.0,-1e-05,0.0,0.00196]
[1776500598738,68.48,76699.98,0.0,-1e-05,0.0,0.00195]
[1776500603774,68.48,76710.08,0.0,-1e-05,0.0,0.00192]
[1776500608815,68.48,76687.98,0.0,-1e-05,0.0,0.00199]
[1776500613845,68.48,76662.09,0.0,-1e-05,0.0,0.00206]
[1776500618882,68.48,76670.47,0.0,-1e-05,0.0,0.00203]
[1776500623919,68.48,76677.61,0.0,-1e-05,0.0,0.00201]
[1776500628950,68.48,76679.5,0.0,-1e-05,0.0,0.002]
[1776500633985,68.48,76676.19,0.0,-1e-05,0.0,0.00201]
[1776500639020,68.48,76695.5,0.0,-1e-05,0.0,0.00195]
[1776500644056,68.48,76709.22,0.0,-1e-05,0.0,0.00191]
[1776500649091,68.48,76717.2,0.0,-1e-05,0.0,0.00189]
[1776500654130,68.48,76717.41,0.0,-1e-05,0.0,0.00189]
[1776500659166,68.48,76714.99,0.0,-1e-05,0.0,0.0019]
[1776500665208,68.48,76715.94,0.0,-1e-05,0.0,0.00189]
[1776500670244,68.48,76717.96,0.0,-1e-05,0.0,0.00189]
[1776500675278,68.48,76696.16,0.0,-1e-05,0.0,0.00194]
[1776500680314,68.48,76691.46,0.0,-1e-05,0.0,0.00195]
[1776500685349,68.48,76710.44,0.0,-1e-05,0.0,0.0019]
[1776500690384,68.48,76707.85,0.0,-1e-05,0.0,0.0019]
[1776500695421,68.48,76711.04,0.0,-1e-05,0.0,0.00189]
[1776500700456,68.48,76713.19,0.0,-1e-05,0.0,0.00189]
[1776500705491,68.48,76711.45,0.0,-1e-05,0.0,0.00189]
[1776500711533,68.48,76712.16,0.0,-1e-05,0.0,0.00189]
[1776500716568,68.48,76715.76,0.0,-1e-05,0.0,0.00188]
[1776500721602,68.48,76722.57,0.0,-1e-05,0.0,0.00186]
[1776500726637,68.48,76722.9,0.0,-1e-05,0.0,0.00186]
[1776500731674,68.48,76724.36,0.0,-1e-05,0.0,0.00184]
[1776500736708,68.48,76721.18,0.0,-1e-05,0.0,0.00185]
[1776500741743,68.48,76724.5,0.0,-1e-05,0.0,0.00184]
[1776500746778,68.48,76725.18,0.0,-1e-05,0.0,0.00184]
[1776500751812,68.48,76725.49,0.0,-1e-05,0.0,0.00184]
[1776500756847,68.48,76725.51,0.0,-1e-05,0.0,0.00184]
[1776500762890,68.48,76723.62,0.0,-1e-05,0.0,0.00185]
[1776500767925,68.48,76715.41,0.0,-1e-05,0.0,0.00187]
[1776500772960,68.48,76712.71,0.0,-1e-05,0.0,0.00188]
[1776500777995,68.48,76709.68,0.0,-1e-05,0.0,0.00189]
[1776500783033,68.48,76710.1,0.0,-1e-05,0.0,0.00188]
[1776500788068,68.48,76694.12,0.0,-1e-05,0.0,0.00193]
[1776500793104,68.48,76687.62,0.0,-1e-05,0.0,0.00194]
[1776500798139,68.48,76683.99,0.0,-1e-05,0.0,0.00195]
[1776500803178,68.48,76684.36,0.0,-1e-05,0.0,0.00195]
[1776500808218,68.48,76689.14,0.0,-1e-05,0.0,0.00193]
[1776500813247,68.48,76703.29,0.0,-1e-05,0.0,0.00189]
[1776500818282,68.48,76700.06,0.0,-1e-05,0.0,0.0019]
[1776500823317,68.48,76691.65,0.0,-1e-05,0.0,0.00193]
[1776500828353,68.48,76688.95,0.0,-1e-05,0.0,0.00193]
[1776500833387,68.48,76683.47,0.0,-1e-05,0.0,0.00195]
[1776500839428,68.48,76690.57,0.0,-1e-05,0.0,0.00193]
[1776500844680,68.48,76695.82,0.0,-1e-05,0.0,0.00191]
[1776500850510,68.48,76702.96,0.0,-1e-05,0.0,0.00189]
[1776500856551,68.48,76708.5,0.0,-1e-05,0.0,0.00186]
[1776500861587,68.48,76709.87,0.0,-1e-05,0.0,0.00186]
[1776500866621,68.48,76714.82,0.0,-1e-05,0.0,0.00185]
[1776500872664,68.48,76715.01,0.0,-1e-05,0.0,0.00185]
[1776500877703,68.48,76713.54,0.0,-1e-05,0.0,0.00185]
[1776500882740,68.48,76713.33,0.0,-1e-05,0.0,0.00185]
[1776500887774,68.48,76734.46,0.0,-1e-05,0.0,0.00179]
[1776500892818,68.48,76745.21,0.0,-1e-05,0.0,0.00176]
[1776500897845,68.48,76739.75,0.0,-1e-05,0.0,0.00178]
[1776500902880,68.48,76735.81,0.0,-1e-05,0.0,0.00179]
[1776500908923,68.48,76732.33,0.0,-1e-05,0.0,0.0018]
[1776500913956,68.48,76723.96,0.0,-1e-05,0.0,0.00181]
[1776500918993,68.48,76715.41,0.0,-1e-05,0.0,0.00183]
[1776500924031,68.48,76716.65,0.0,-1e-05,0.0,0.00183]
[1776500929062,68.48,76713.26,0.0,-1e-05,0.0,0.00184]
[1776500934098,68.48,76719.15,0.0,-1e-05,0.0,0.00182]
[1776500939134,68.48,76727.26,0.0,-1e-05,0.0,0.0018]
[1776500944170,68.48,76731.11,0.0,-1e-05,0.0,0.00179]
[1776500949202,68.48,76726.95,0.0,-1e-05,0.0,0.0018]
[1776500954245,68.48,76725.17,0.0,-1e-05,0.0,0.0018]
[1776500959276,68.48,76724.29,0.0,-1e-05,0.0,0.00181]
[1776500964312,68.48,76723.77,0.0,-1e-05,0.0,0.00181]
[1776500969345,68.48,76721.79,0.0,-1e-05,0.0,0.00181]
[1776500974384,68.48,76719.41,0.0,-1e-05,0.0,0.00181]
[1776500979416,68.48,76702.65,0.0,-1e-05,0.0,0.00186]
[1776500984465,68.48,76705.38,0.0,-1e-05,0.0,0.00185]
[1776500989500,68.48,76709.65,0.0,-1e-05,0.0,0.00184]
[1776500995754,68.48,76708.99,0.0,-1e-05,0.0,0.00184]
[1776501001585,68.48,76711.1,0.0,-1e-05,0.0,0.00183]
[1776501006622,68.48,76711.56,0.0,-1e-05,0.0,0.00183]
[1776501011655,68.48,76711.9,0.0,-1e-05,0.0,0.00183]
[1776501016690,68.48,76719.86,0.0,-1e-05,0.0,0.00181]
[1776501021725,68.48,76716.58,0.0,-1e-05,0.0,0.00182]
[1776501026759,68.48,76715.03,0.0,-1e-05,0.0,0.00182]
[1776501031795,68.48,76701.17,0.0,-1e-05,0.0,0.00185]
[1776501036832,68.48,76692.57,0.0,-1e-05,0.0,0.00187]
[1776501041867,68.48,76694.96,0.0,-1e-05,0.0,0.00187]
[1776501046904,68.48,76688.63,0.0,-1e-05,0.0,0.00188]
[1776501049924,68.48,76716.22,0.0,-1e-05,0.0,0.0018]
[1776501054960,68.48,76720.28,0.0,-1e-05,0.0,0.00179]
[1776501059996,68.48,76718.54,0.0,-1e-05,0.0,0.0018]
[1776501065030,68.48,76738.0,0.0,-1e-05,0.0,0.00174]
[1776501070066,68.48,76759.36,0.0,-1e-05,0.0,0.00169]
[1776501075102,68.48,76776.67,0.0,-1e-05,0.0,0.00164]
[1776501080135,68.48,76782.24,0.0,-1e-05,0.0,0.00163]
[1776501085173,68.48,76782.56,0.0,-1e-05,0.0,0.00163]
[1776501090211,68.48,76776.37,0.0,-1e-05,0.0,0.00164]
[1776501095243,68.48,76777.79,0.0,-1e-05,0.0,0.00163]
[1776501100278,68.48,76776.22,0.0,-1e-05,0.0,0.00163]
[1776501105316,68.48,76774.49,0.0,-1e-05,0.0,0.00164]
[1776501110351,68.48,76771.76,0.0,-1e-05,0.0,0.00164]
[1776501115386,68.48,76769.2,0.0,-1e-05,0.0,0.00165]
[1776501121427,68.48,76764.57,0.0,-1e-05,0.0,0.00166]
[1776501126673,68.48,76766.69,0.0,-1e-05,0.0,0.00166]
[1776501132510,68.48,76770.84,0.0,-1e-05,0.0,0.00165]
[1776501137540,68.48,76776.07,0.0,-1e-05,0.0,0.00163]
[1776501142575,68.48,76771.8,0.0,-1e-05,0.0,0.00164]
[1776501147611,68.48,76752.16,0.0,-1e-05,0.0,0.0017]
[1776501153653,68.48,76749.17,0.0,-1e-05,0.0,0.00169]
[1776501158688,68.48,76746.97,0.0,-1e-05,0.0,0.0017]
[1776501163723,68.48,76741.99,0.0,-1e-05,0.0,0.00171]
[1776501168758,68.48,76742.41,0.0,-1e-05,0.0,0.00171]
[1776501173792,68.48,76741.95,0.0,-1e-05,0.0,0.00171]
[1776501178829,68.48,76746.69,0.0,-1e-05,0.0,0.0017]
[1776501183862,68.48,76721.32,0.0,-1e-05,0.0,0.00177]
[1776501188897,68.48,76718.95,0.0,-1e-05,0.0,0.00177]
[1776501194940,68.48,76721.51,0.0,-1e-05,0.0,0.00177]
[1776501199975,68.48,76721.93,0.0,-1e-05,0.0,0.00176]
[1776501206017,68.48,76723.75,0.0,-1e-05,0.0,0.00176]
[1776501214073,68.48,76725.45,0.0,-1e-05,0.0,0.00174]
[1776501219110,68.48,76699.04,0.0,-1e-05,0.0,0.00182]
[1776501224145,68.48,76695.59,0.0,-1e-05,0.0,0.00183]
[1776501229179,68.48,76703.33,0.0,-1e-05,0.0,0.0018]
[1776501234215,68.48,76703.84,0.0,-1e-05,0.0,0.0018]
[1776501241263,68.48,76708.2,0.0,-1e-05,0.0,0.00179]
[1776501246298,68.48,76699.65,0.0,-1e-05,0.0,0.00181]
[1776501251334,68.48,76686.25,0.0,-1e-05,0.0,0.00185]
[1776501256368,68.48,76678.54,0.0,-1e-05,0.0,0.00188]
[1776501261404,68.48,76679.32,0.0,-1e-05,0.0,0.00187]
[1776501266440,68.48,76670.9,0.0,-1e-05,0.0,0.0019]
[1776501271477,68.48,76651.2,0.0,-1e-05,0.0,0.00194]
[1776501276516,68.48,76647.1,0.0,-1e-05,0.0,0.00196]
[1776501281551,68.48,76654.27,0.0,-1e-05,0.0,0.00193]
[1776501286585,68.48,76654.65,0.0,-1e-05,0.0,0.00193]
[1776501291623,68.48,76655.65,0.0,-1e-05,0.0,0.00193]
[1776501296669,68.48,76645.41,0.0,-1e-05,0.0,0.00196]
[1776501301707,68.48,76644.77,0.0,-1e-05,0.0,0.00196]
[1776501304727,68.48,76619.89,0.0,-1e-05,0.0,0.00204]
[1776501309766,68.48,76609.04,0.0,-1e-05,0.0,0.00207]
[1776501314798,68.48,76603.37,0.0,-1e-05,0.0,0.00209]
[1776501319832,68.48,76611.28,0.0,-1e-05,0.0,0.00207]
[1776501324867,68.48,76612.18,0.0,-1e-05,0.0,0.00206]
[1776501329903,68.48,76615.01,0.0,-1e-05,0.0,0.00206]
[1776501334939,68.48,76608.35,0.0,-1e-05,0.0,0.00206]
[1776501339984,68.48,76596.78,0.0,-1e-05,0.0,0.0021]
[1776501345025,68.48,76598.94,0.0,-1e-05,0.0,0.00209]
[1776501350064,68.48,76614.53,0.0,-1e-05,0.0,0.00204]
[1776501355093,68.48,76626.05,0.0,-1e-05,0.0,0.00201]
[1776501360127,68.48,76629.47,0.0,-1e-05,0.0,0.002]
[1776501365162,68.48,76625.81,0.0,-1e-05,0.0,0.00201]
[1776501370198,68.48,76626.03,0.0,-1e-05,0.0,0.00201]
[1776501373220,68.48,76651.89,0.0,-1e-05,0.0,0.00193]
[1776501378253,68.48,76677.33,0.0,-1e-05,0.0,0.00185]
[1776501383301,68.48,76665.24,0.0,-1e-05,0.0,0.00189]
[1776501385304,68.48,76633.61,0.0,-1e-05,0.0,0.00198]
[1776501390339,68.48,76625.2,0.0,-1e-05,0.0,0.00201]
[1776501395375,68.48,76627.96,0.0,-1e-05,0.0,0.00199]
[1776501400410,68.48,76617.05,0.0,-1e-05,0.0,0.00202]
[1776501405444,68.48,76592.94,0.0,-1e-05,0.0,0.0021]
[1776501410478,68.48,76587.06,0.0,-1e-05,0.0,0.00212]
[1776501415514,68.48,76588.47,0.0,-1e-05,0.0,0.00211]
[1776501420549,68.48,76589.42,0.0,-1e-05,0.0,0.00211]
[1776501425595,68.48,76579.66,0.0,-1e-05,0.0,0.00214]
[1776501431637,68.48,76578.84,0.0,-1e-05,0.0,0.00214]
[1776501436674,68.48,76575.53,0.0,-1e-05,0.0,0.00216]
[1776501441707,68.48,76579.79,0.0,-1e-05,0.0,0.00214]
[1776501446747,68.48,76566.89,0.0,-1e-05,0.0,0.00218]
[1776501451782,68.48,76563.88,0.0,-1e-05,0.0,0.00218]
[1776501456817,68.48,76549.03,0.0,-1e-05,0.0,0.00223]
[1776501461852,68.48,76551.88,0.0,-1e-05,0.0,0.00222]
[1776501466888,68.48,76549.51,0.0,-1e-05,0.0,0.00223]
[1776501471933,68.48,76569.89,0.0,-1e-05,0.0,0.00216]
[1776501476968,68.48,76589.37,0.0,-1e-05,0.0,0.0021]
[1776501482006,68.48,76583.27,0.0,-1e-05,0.0,0.00212]
[1776501487045,68.48,76566.6,0.0,-1e-05,0.0,0.00217]
[1776501492081,68.48,76572.39,0.0,-1e-05,0.0,0.00215]
[1776501497116,68.48,76580.75,0.0,-1e-05,0.0,0.00212]
[1776501503158,68.48,76582.17,0.0,-1e-05,0.0,0.00212]
[1776501508193,68.48,76581.4,0.0,-1e-05,0.0,0.00212]
[1776501513230,68.48,76577.27,0.0,-1e-05,0.0,0.00212]
[1776501518262,68.48,76575.56,0.0,-1e-05,0.0,0.00213]
[1776501523297,68.48,76582.84,0.0,-1e-05,0.0,0.0021]
[1776501528334,68.48,76584.99,0.0,-1e-05,0.0,0.0021]
[1776501533377,68.48,76593.85,0.0,-1e-05,0.0,0.00207]
[1776501538413,68.48,76600.48,0.0,-1e-05,0.0,0.00205]
[1776501543447,68.48,76597.12,0.0,-1e-05,0.0,0.00206]
[1776501548482,68.48,76598.99,0.0,-1e-05,0.0,0.00205]
[1776501553517,68.48,76597.9,0.0,-1e-05,0.0,0.00205]
[1776501558556,68.48,76606.84,0.0,-1e-05,0.0,0.00203]
[1776501563592,68.48,76605.17,0.0,-1e-05,0.0,0.00203]
[1776501568630,68.48,76622.36,0.0,-1e-05,0.0,0.00198]
[1776501573666,68.48,76626.39,0.0,-1e-05,0.0,0.00195]
[1776501578701,68.48,76622.58,0.0,-1e-05,0.0,0.00196]
[1776501583742,68.48,76625.47,0.0,-1e-05,0.0,0.00196]
[1776501588773,68.48,76633.42,0.0,-1e-05,0.0,0.00193]
[1776501593811,68.48,76641.17,0.0,-1e-05,0.0,0.00191]
[1776501598843,68.48,76636.07,0.0,-1e-05,0.0,0.00192]
[1776501603890,68.48,76636.6,0.0,-1e-05,0.0,0.00192]
[1776501608920,68.48,76633.91,0.0,-1e-05,0.0,0.00193]
[1776501613962,68.48,76633.41,0.0,-1e-05,0.0,0.00193]
[1776501618991,68.48,76629.25,0.0,-1e-05,0.0,0.00194]
[1776501624029,68.48,76623.06,0.0,-1e-05,0.0,0.00196]
[1776501629064,68.48,76610.66,0.0,-1e-05,0.0,0.002]
[1776501634100,68.48,76612.6,0.0,-1e-05,0.0,0.00198]
[1776501640421,68.48,76614.8,0.0,-1e-05,0.0,0.00198]
[1776501646182,68.48,76615.62,0.0,-1e-05,0.0,0.00197]
[1776501651219,68.48,76610.22,0.0,-1e-05,0.0,0.00199]
[1776501656256,68.48,76606.12,0.0,-1e-05,0.0,0.002]
[1776501661291,68.48,76623.55,0.0,-1e-05,0.0,0.00195]
[1776501666325,68.48,76627.61,0.0,-1e-05,0.0,0.00194]
[1776501671364,68.48,76621.26,0.0,-1e-05,0.0,0.00196]
[1776501676397,68.48,76605.0,0.0,-1e-05,0.0,0.00201]
[1776501681432,68.48,76599.45,0.0,-1e-05,0.0,0.00202]
[1776501686466,68.48,76590.74,0.0,-1e-05,0.0,0.00205]
[1776501691503,68.48,76585.79,0.0,-1e-05,0.0,0.00205]
[1776501696537,68.48,76585.31,0.0,-1e-05,0.0,0.00205]
[1776501701573,68.48,76584.69,0.0,-1e-05,0.0,0.00206]
[1776501706607,68.48,76587.82,0.0,-1e-05,0.0,0.00205]
[1776501711642,68.48,76591.36,0.0,-1e-05,0.0,0.00203]
[1776501716677,68.48,76592.54,0.0,-1e-05,0.0,0.00203]
[1776501721714,68.48,76590.54,0.0,-1e-05,0.0,0.00204]
[1776501726785,68.48,76582.46,0.0,-1e-05,0.0,0.00206]
[1776501731821,68.48,76587.71,0.0,-1e-05,0.0,0.00205]
[1776501736856,68.48,76572.25,0.0,-1e-05,0.0,0.0021]
[1776501741890,68.48,76568.72,0.0,-1e-05,0.0,0.00211]
[1776501746926,68.48,76565.36,0.0,-1e-05,0.0,0.00212]
[1776501751964,68.48,76561.37,0.0,-1e-05,0.0,0.00212]
[1776501756996,68.48,76558.58,0.0,-1e-05,0.0,0.00213]
[1776501762033,68.48,76562.0,0.0,-1e-05,0.0,0.00212]
[1776501767068,68.48,76566.63,0.0,-1e-05,0.0,0.0021]
[1776501772104,68.48,76568.51,0.0,-1e-05,0.0,0.00209]
[1776501777147,68.48,76570.04,0.0,-1e-05,0.0,0.00209]
[1776501782186,68.48,76569.87,0.0,-1e-05,0.0,0.00209]
[1776501784200,68.48,76562.77,0.0,-1e-05,0.0,0.00211]
[1776501787222,68.48,76560.54,0.0,-1e-05,0.0,0.00212]
[1776501792257,68.48,76560.54,0.0,-1e-05,0.0,0.00212]
[1776501798300,68.48,76565.38,0.0,-1e-05,0.0,0.0021]
[1776501803336,68.48,76573.72,0.0,-1e-05,0.0,0.00208]
[1776501810385,68.48,76579.12,0.0,-1e-05,0.0,0.00206]
[1776501815419,68.48,76580.07,0.0,-1e-05,0.0,0.00204]
[1776501820455,68.48,76580.05,0.0,-1e-05,0.0,0.00204]
[1776501825491,68.48,76579.86,0.0,-1e-05,0.0,0.00204]
[1776501830526,68.48,76580.42,0.0,-1e-05,0.0,0.00204]
[1776501835563,68.48,76577.25,0.0,-1e-05,0.0,0.00205]
[1776501840601,68.48,76575.04,0.0,-1e-05,0.0,0.00206]
[1776501845635,68.48,76574.66,0.0,-1e-05,0.0,0.00206]
[1776501850671,68.48,76562.91,0.0,-1e-05,0.0,0.0021]
[1776501855705,68.48,76557.8,0.0,-1e-05,0.0,0.00211]
[1776501860740,68.48,76558.45,0.0,-1e-05,0.0,0.00211]
[1776501867789,68.48,76556.77,0.0,-1e-05,0.0,0.00212]
[1776501876852,68.48,76556.41,0.0,-1e-05,0.0,0.00211]
[1776501881886,68.48,76557.06,0.0,-1e-05,0.0,0.0021]
[1776501886921,68.48,76555.02,0.0,-1e-05,0.0,0.00211]
[1776501891957,68.48,76574.92,0.0,-1e-05,0.0,0.00205]
[1776501896992,68.48,76590.61,0.0,-1e-05,0.0,0.002]
[1776501902033,68.48,76589.36,0.0,-1e-05,0.0,0.002]
[1776501907065,68.48,76581.86,0.0,-1e-05,0.0,0.00202]
[1776501912355,68.48,76601.58,0.0,-1e-05,0.0,0.00196]
[1776501918154,68.48,76625.59,0.0,-1e-05,0.0,0.00189]
[1776501923183,68.48,76634.95,0.0,-1e-05,0.0,0.00186]
[1776501928217,68.48,76637.33,0.0,-1e-05,0.0,0.00186]
[1776501934260,68.48,76635.44,0.0,-1e-05,0.0,0.00185]
[1776501939298,68.48,76646.35,0.0,-1e-05,0.0,0.00182]
[1776501944329,68.48,76654.49,0.0,-1e-05,0.0,0.00179]
[1776501949364,68.48,76659.65,0.0,-1e-05,0.0,0.00178]
[1776501954399,68.48,76669.32,0.0,-1e-05,0.0,0.00175]
[1776501959436,68.48,76665.97,0.0,-1e-05,0.0,0.00176]
[1776501964471,68.48,76670.55,0.0,-1e-05,0.0,0.00175]
[1776501969506,68.48,76645.25,0.0,-1e-05,0.0,0.00182]
[1776501974543,68.48,76638.43,0.0,-1e-05,0.0,0.00184]
[1776501979576,68.48,76636.06,0.0,-1e-05,0.0,0.00185]
[1776501984611,68.48,76643.21,0.0,-1e-05,0.0,0.00183]
[1776501989646,68.48,76643.98,0.0,-1e-05,0.0,0.00182]
[1776501994681,68.48,76641.85,0.0,-1e-05,0.0,0.00182]
[1776501999716,68.48,76638.1,0.0,-1e-05,0.0,0.00183]
[1776502004751,68.48,76640.83,0.0,-1e-05,0.0,0.00182]
[1776502009788,68.48,76648.19,0.0,-1e-05,0.0,0.0018]
[1776502014821,68.48,76646.8,0.0,-1e-05,0.0,0.0018]
[1776502019856,68.48,76646.25,0.0,-1e-05,0.0,0.00181]
[1776502024891,68.48,76657.02,0.0,-1e-05,0.0,0.00178]
[1776502029928,68.48,76661.51,0.0,-1e-05,0.0,0.00176]
[1776502034961,68.48,76667.73,0.0,-1e-05,0.0,0.00175]
[1776502039996,68.48,76674.21,0.0,-1e-05,0.0,0.00173]
[1776502045031,68.48,76684.38,0.0,-1e-05,0.0,0.0017]
[1776502050066,68.48,76689.34,0.0,-1e-05,0.0,0.00169]
[1776502055103,68.48,76704.5,0.0,-1e-05,0.0,0.00164]
[1776502060136,68.48,76705.46,0.0,-1e-05,0.0,0.00163]
[1776502065172,68.48,76716.58,0.0,-1e-05,0.0,0.00161]
[1776502070207,68.48,76719.84,0.0,-1e-05,0.0,0.0016]
[1776502075242,68.48,76719.1,0.0,-1e-05,0.0,0.0016]
[1776502080275,68.48,76719.82,0.0,-1e-05,0.0,0.0016]
[1776502085313,68.48,76711.75,0.0,-1e-05,0.0,0.00162]
[1776502090347,68.48,76702.72,0.0,-1e-05,0.0,0.00164]
[1776502095383,68.48,76699.41,0.0,-1e-05,0.0,0.00165]
[1776502100418,68.48,76698.33,0.0,-1e-05,0.0,0.00165]
[1776502105454,68.48,76700.29,0.0,-1e-05,0.0,0.00165]
[1776502110489,68.48,76703.93,0.0,-1e-05,0.0,0.00164]
[1776502115524,68.48,76712.74,0.0,-1e-05,0.0,0.0016]
[1776502120564,68.48,76722.97,0.0,-1e-05,0.0,0.00158]
[1776502125615,68.48,76720.27,0.0,-1e-05,0.0,0.00159]
[1776502130642,68.48,76698.55,0.0,-1e-05,0.0,0.00164]
[1776502135681,68.48,76703.24,0.0,-1e-05,0.0,0.00163]
[1776502140717,68.48,76711.02,0.0,-1e-05,0.0,0.00161]
[1776502145787,68.48,76699.61,0.0,-1e-05,0.0,0.00164]
[1776502151809,68.48,76700.23,0.0,-1e-05,0.0,0.00164]
[1776502156844,68.48,76701.06,0.0,-1e-05,0.0,0.00163]
[1776502161879,68.48,76702.99,0.0,-1e-05,0.0,0.00163]
[1776502166914,68.48,76696.6,0.0,-1e-05,0.0,0.00165]
[1776502171949,68.48,76683.41,0.0,-1e-05,0.0,0.00167]
[1776502176986,68.48,76690.58,0.0,-1e-05,0.0,0.00165]
[1776502182019,68.48,76699.17,0.0,-1e-05,0.0,0.00163]
[1776502187058,68.48,76702.36,0.0,-1e-05,0.0,0.00162]
[1776502192096,68.48,76703.53,0.0,-1e-05,0.0,0.00162]
[1776502197125,68.48,76705.65,0.0,-1e-05,0.0,0.00161]
[1776502202159,68.48,76703.18,0.0,-1e-05,0.0,0.00162]
[1776502208202,68.48,76709.52,0.0,-1e-05,0.0,0.0016]
[1776502215254,68.48,76704.15,0.0,-1e-05,0.0,0.00162]
[1776502225318,68.48,76703.72,0.0,-1e-05,0.0,0.00162]
[1776502231365,68.48,76704.21,0.0,-1e-05,0.0,0.0016]
[1776502237407,68.48,76703.56,0.0,-1e-05,0.0,0.00161]
[1776502243449,68.48,76703.04,0.0,-1e-05,0.0,0.00161]
[1776502252513,68.48,76703.41,0.0,-1e-05,0.0,0.00161]
[1776502257546,68.48,76692.01,0.0,-1e-05,0.0,0.00164]
[1776502262581,68.48,76687.71,0.0,-1e-05,0.0,0.00165]
[1776502269631,68.48,76694.13,0.0,-1e-05,0.0,0.00163]
[1776502274909,68.48,76699.13,0.0,-1e-05,0.0,0.00162]
[1776502280714,68.48,76699.63,0.0,-1e-05,0.0,0.00162]
[1776502285774,68.48,76705.95,0.0,-1e-05,0.0,0.0016]
[1776502290806,68.48,76709.05,0.0,-1e-05,0.0,0.00159]
[1776502295840,68.48,76704.16,0.0,-1e-05,0.0,0.00159]
[1776502300878,68.48,76702.58,0.0,-1e-05,0.0,0.0016]
[1776502305912,68.48,76702.17,0.0,-1e-05,0.0,0.0016]
[1776502310946,68.48,76709.09,0.0,-1e-05,0.0,0.00158]
[1776502315981,68.48,76709.58,0.0,-1e-05,0.0,0.00158]
[1776502321018,68.48,76710.45,0.0,-1e-05,0.0,0.00158]
[1776502326052,68.48,76718.64,0.0,-1e-05,0.0,0.00156]
[1776502331087,68.48,76712.17,0.0,-1e-05,0.0,0.00157]
[1776502336121,68.48,76710.43,0.0,-1e-05,0.0,0.00158]
[1776502341157,68.48,76711.01,0.0,-1e-05,0.0,0.00158]
[1776502347200,68.48,76714.1,0.0,-1e-05,0.0,0.00157]
[1776502352234,68.48,76714.26,0.0,-1e-05,0.0,0.00156]
[1776502357269,68.48,76716.94,0.0,-1e-05,0.0,0.00155]
[1776502362304,68.48,76717.72,0.0,-1e-05,0.0,0.00155]
[1776502368347,68.48,76719.97,0.0,-1e-05,0.0,0.00154]
[1776502373383,68.48,76719.76,0.0,-1e-05,0.0,0.00154]
[1776502378418,68.48,76715.88,0.0,-1e-05,0.0,0.00155]
[1776502383453,68.48,76713.87,0.0,-1e-05,0.0,0.00156]
[1776502388488,68.48,76708.92,0.0,-1e-05,0.0,0.00157]
[1776502393523,68.48,76702.24,0.0,-1e-05,0.0,0.00159]
[1776502398557,68.48,76701.95,0.0,-1e-05,0.0,0.00159]
[1776502403594,68.48,76701.86,0.0,-1e-05,0.0,0.00159]
[1776502409635,68.48,76690.99,0.0,-1e-05,0.0,0.00162]
[1776502414670,68.48,76700.83,0.0,-1e-05,0.0,0.00158]
[1776502419705,68.48,76701.22,0.0,-1e-05,0.0,0.00158]
[1776502424740,68.48,76705.44,0.0,-1e-05,0.0,0.00157]
[1776502429776,68.48,76705.83,0.0,-1e-05,0.0,0.00157]
[1776502436040,68.48,76702.96,0.0,-1e-05,0.0,0.00157]
[1776502441860,68.48,76701.04,0.0,-1e-05,0.0,0.00158]
[1776502447901,68.48,76700.0,0.0,-1e-05,0.0,0.00158]
[1776502453944,68.48,76700.56,0.0,-1e-05,0.0,0.00158]
[1776502458979,68.48,76706.12,0.0,-1e-05,0.0,0.00157]
[1776502466251,68.48,76706.43,0.0,-1e-05,0.0,0.00157]
[1776502473084,68.48,76712.32,0.0,-1e-05,0.0,0.00154]
[1776502478119,68.48,76710.6,0.0,-1e-05,0.0,0.00154]
[1776502483154,68.48,76714.83,0.0,-1e-05,0.0,0.00153]
[1776502489196,68.48,76739.73,0.0,-1e-05,0.0,0.00147]
[1776502494236,68.48,76745.73,0.0,-1e-05,0.0,0.00146]
[1776502499271,68.48,76752.7,0.0,-1e-05,0.0,0.00144]
[1776502504306,68.48,76764.66,0.0,-1e-05,0.0,0.00142]
[1776502509341,68.48,76763.46,0.0,-1e-05,0.0,0.00142]
[1776502514379,68.48,76762.83,0.0,-1e-05,0.0,0.00142]
[1776502519419,68.48,76784.13,0.0,-1e-05,0.0,0.00137]
[1776502524452,68.48,76794.67,0.0,-1e-05,0.0,0.00135]
[1776502529487,68.48,76795.41,0.0,-1e-05,0.0,0.00135]
[1776502534522,68.48,76785.81,0.0,-1e-05,0.0,0.00136]
[1776502539559,68.48,76783.79,0.0,-1e-05,0.0,0.00137]
[1776502544591,68.48,76783.65,0.0,-1e-05,0.0,0.00137]
[1776502549627,68.48,76784.04,0.0,-1e-05,0.0,0.00137]
[1776502554666,68.48,76771.2,0.0,-1e-05,0.0,0.00139]
[1776502559699,68.48,76756.22,0.0,-1e-05,0.0,0.00143]
[1776502566749,68.48,76755.36,0.0,-1e-05,0.0,0.00143]
[1776502571784,68.48,76759.42,0.0,-1e-05,0.0,0.00142]
[1776502577075,68.48,76752.02,0.0,-1e-05,0.0,0.00144]
[1776502582861,68.48,76756.08,0.0,-1e-05,0.0,0.00143]
[1776502587896,68.48,76764.17,0.0,-1e-05,0.0,0.00141]
[1776502592937,68.48,76771.52,0.0,-1e-05,0.0,0.00138]
[1776502597970,68.48,76771.47,0.0,-1e-05,0.0,0.00138]
[1776502603003,68.48,76776.03,0.0,-1e-05,0.0,0.00137]
[1776502608040,68.48,76781.35,0.0,-1e-05,0.0,0.00136]
[1776502613086,68.48,76780.71,0.0,-1e-05,0.0,0.00136]
[1776502618120,68.48,76781.6,0.0,-1e-05,0.0,0.00136]
[1776502623157,68.48,76784.55,0.0,-1e-05,0.0,0.00135]
[1776502628191,68.48,76784.02,0.0,-1e-05,0.0,0.00136]
[1776502633226,68.48,76779.6,0.0,-1e-05,0.0,0.00137]
[1776502638261,68.48,76777.42,0.0,-1e-05,0.0,0.00137]
[1776502644303,68.48,76784.67,0.0,-1e-05,0.0,0.00135]
[1776502649337,68.48,76786.24,0.0,-1e-05,0.0,0.00135]
[1776502654373,68.48,76786.95,0.0,-1e-05,0.0,0.00134]
[1776502659409,68.48,76774.0,0.0,-1e-05,0.0,0.00137]
[1776502664444,68.48,76763.89,0.0,-1e-05,0.0,0.00139]
[1776502669479,68.48,76762.45,0.0,-1e-05,0.0,0.00139]
[1776502674513,68.48,76759.23,0.0,-1e-05,0.0,0.0014]
[1776502680556,68.48,76759.64,0.0,-1e-05,0.0,0.0014]
[1776502685590,68.48,76759.25,0.0,-1e-05,0.0,0.0014]
[1776502690626,68.48,76760.4,0.0,-1e-05,0.0,0.0014]
[1776502695661,68.48,76770.99,0.0,-1e-05,0.0,0.00137]
[1776502700696,68.48,76772.26,0.0,-1e-05,0.0,0.00137]
[1776502705731,68.48,76769.78,0.0,-1e-05,0.0,0.00138]
[1776502711775,68.48,76764.27,0.0,-1e-05,0.0,0.00138]
[1776502716809,68.48,76765.04,0.0,-1e-05,0.0,0.00138]
[1776502722852,68.48,76766.16,0.0,-1e-05,0.0,0.00138]
[1776502727885,68.48,76769.36,0.0,-1e-05,0.0,0.00137]
[1776502732919,68.48,76765.58,0.0,-1e-05,0.0,0.00138]
[1776502737955,68.48,76764.66,0.0,-1e-05,0.0,0.00138]
[1776502742990,68.48,76764.53,0.0,-1e-05,0.0,0.00138]
[1776502748026,68.48,76763.82,0.0,-1e-05,0.0,0.00138]
[1776502753061,68.48,76760.06,0.0,-1e-05,0.0,0.00139]
[1776502758348,68.48,76758.89,0.0,-1e-05,0.0,0.00139]
[1776502764140,68.48,76758.17,0.0,-1e-05,0.0,0.00139]
[1776502769172,68.48,76758.41,0.0,-1e-05,0.0,0.00139]
[1776502775214,68.48,76759.09,0.0,-1e-05,0.0,0.00138]
[1776502780249,68.48,76759.86,0.0,-1e-05,0.0,0.00138]
[1776502786293,68.48,76759.07,0.0,-1e-05,0.0,0.00138]
[1776502792333,68.48,76758.66,0.0,-1e-05,0.0,0.00138]
[1776502798628,68.48,76760.4,0.0,-1e-05,0.0,0.00138]
[1776502804417,68.48,76735.95,0.0,-1e-05,0.0,0.00143]
[1776502809451,68.48,76717.12,0.0,-1e-05,0.0,0.00148]
[1776502814488,68.48,76728.15,0.0,-1e-05,0.0,0.00145]
[1776502819523,68.48,76728.25,0.0,-1e-05,0.0,0.00145]
[1776502824557,68.48,76733.66,0.0,-1e-05,0.0,0.00144]
[1776502829591,68.48,76734.63,0.0,-1e-05,0.0,0.00144]
[1776502834629,68.48,76732.1,0.0,-1e-05,0.0,0.00143]
[1776502839664,68.48,76721.09,0.0,-1e-05,0.0,0.00146]
[1776502844703,68.48,76724.73,0.0,-1e-05,0.0,0.00145]
[1776502849734,68.48,76716.17,0.0,-1e-05,0.0,0.00147]
[1776502854769,68.48,76719.88,0.0,-1e-05,0.0,0.00146]
[1776502859807,68.48,76707.91,0.0,-1e-05,0.0,0.00149]
[1776502864846,68.48,76694.82,0.0,-1e-05,0.0,0.00152]
[1776502869874,68.48,76678.39,0.0,-1e-05,0.0,0.00156]
[1776502874910,68.48,76676.0,0.0,-1e-05,0.0,0.00156]
[1776502879947,68.48,76659.09,0.0,-1e-05,0.0,0.00161]
[1776502884980,68.48,76659.59,0.0,-1e-05,0.0,0.00161]
[1776502890017,68.48,76663.37,0.0,-1e-05,0.0,0.0016]
[1776502895055,68.48,76663.34,0.0,-1e-05,0.0,0.00159]
[1776502900086,68.48,76658.46,0.0,-1e-05,0.0,0.0016]
[1776502905123,68.48,76656.23,0.0,-1e-05,0.0,0.0016]
[1776502910156,68.48,76657.22,0.0,-1e-05,0.0,0.0016]
[1776502915191,68.48,76653.43,0.0,-1e-05,0.0,0.00161]
[1776502920226,68.48,76651.86,0.0,-1e-05,0.0,0.00161]
[1776502925260,68.48,76650.82,0.0,-1e-05,0.0,0.00162]
[1776502930297,68.48,76636.01,0.0,-1e-05,0.0,0.00166]
[1776502935331,68.48,76634.95,0.0,-1e-05,0.0,0.00166]
[1776502940367,68.48,76635.97,0.0,-1e-05,0.0,0.00166]
[1776502945401,68.48,76642.03,0.0,-1e-05,0.0,0.00164]
[1776502950437,68.48,76646.97,0.0,-1e-05,0.0,0.00163]
[1776502956478,68.48,76653.7,0.0,-1e-05,0.0,0.0016]
[1776502961513,68.48,76668.64,0.0,-1e-05,0.0,0.00156]
[1776502966548,68.48,76668.48,0.0,-1e-05,0.0,0.00156]
[1776502971584,68.48,76671.88,0.0,-1e-05,0.0,0.00155]
[1776502976619,68.48,76664.4,0.0,-1e-05,0.0,0.00157]
[1776502982661,68.48,76658.86,0.0,-1e-05,0.0,0.00159]
[1776502987696,68.48,76640.74,0.0,-1e-05,0.0,0.00163]
[1776502992732,68.48,76639.13,0.0,-1e-05,0.0,0.00164]
[1776502997777,68.48,76630.38,0.0,-1e-05,0.0,0.00166]
[1776503002802,68.48,76633.63,0.0,-1e-05,0.0,0.00165]
[1776503007836,68.48,76636.28,0.0,-1e-05,0.0,0.00164]
[1776503012872,68.48,76642.03,0.0,-1e-05,0.0,0.00162]
[1776503017907,68.48,76641.47,0.0,-1e-05,0.0,0.00162]
[1776503022942,68.48,76640.72,0.0,-1e-05,0.0,0.00162]
[1776503027978,68.48,76634.02,0.0,-1e-05,0.0,0.00164]
[1776503033013,68.48,76635.22,0.0,-1e-05,0.0,0.00163]
[1776503038047,68.48,76638.16,0.0,-1e-05,0.0,0.00163]
[1776503043083,68.48,76648.19,0.0,-1e-05,0.0,0.0016]
[1776503048118,68.48,76666.02,0.0,-1e-05,0.0,0.00156]
[1776503054160,68.48,76665.34,0.0,-1e-05,0.0,0.00156]
[1776503060202,68.48,76662.5,0.0,-1e-05,0.0,0.00157]
[1776503065241,68.48,76662.89,0.0,-1e-05,0.0,0.00156]
[1776503070276,68.48,76665.44,0.0,-1e-05,0.0,0.00156]
[1776503075311,68.48,76667.13,0.0,-1e-05,0.0,0.00154]
[1776503080346,68.48,76678.36,0.0,-1e-05,0.0,0.00152]
[1776503085382,68.48,76677.45,0.0,-1e-05,0.0,0.00152]
[1776503090417,68.48,76671.64,0.0,-1e-05,0.0,0.00153]
[1776503095452,68.48,76672.54,0.0,-1e-05,0.0,0.00153]
[1776503100746,68.48,76685.21,0.0,-1e-05,0.0,0.0015]
[1776503106529,68.48,76690.13,0.0,-1e-05,0.0,0.00149]
[1776503111564,68.48,76695.07,0.0,-1e-05,0.0,0.00148]
[1776503116599,68.48,76697.26,0.0,-1e-05,0.0,0.00147]
[1776503121634,68.48,76708.8,0.0,-1e-05,0.0,0.00144]
[1776503126669,68.48,76715.6,0.0,-1e-05,0.0,0.00143]
[1776503131705,68.48,76718.24,0.0,-1e-05,0.0,0.00141]
[1776503136745,68.48,76719.57,0.0,-1e-05,0.0,0.00141]
[1776503141778,68.48,76715.1,0.0,-1e-05,0.0,0.00142]
[1776503146813,68.48,76703.64,0.0,-1e-05,0.0,0.00145]
[1776503151848,68.48,76688.33,0.0,-1e-05,0.0,0.00148]
[1776503156882,68.48,76682.25,0.0,-1e-05,0.0,0.0015]
[1776503161916,68.48,76685.24,0.0,-1e-05,0.0,0.00149]
[1776503166952,68.48,76686.48,0.0,-1e-05,0.0,0.00149]
[1776503171987,68.48,76687.51,0.0,-1e-05,0.0,0.00148]
[1776503177024,68.48,76664.67,0.0,-1e-05,0.0,0.00154]
[1776503185084,68.48,76664.43,0.0,-1e-05,0.0,0.00154]
[1776503190115,68.48,76676.67,0.0,-1e-05,0.0,0.00151]
[1776503195150,68.48,76678.77,0.0,-1e-05,0.0,0.00149]
[1776503200185,68.48,76676.07,0.0,-1e-05,0.0,0.0015]
[1776503204213,68.48,76665.2,0.0,-1e-05,0.0,0.00153]
[1776503205220,68.48,76664.7,0.0,-1e-05,0.0,0.00153]
[1776503210256,68.48,76663.54,0.0,-1e-05,0.0,0.00153]
[1776503215295,68.48,76664.45,0.0,-1e-05,0.0,0.00153]
[1776503220328,68.48,76664.79,0.0,-1e-05,0.0,0.00153]
[1776503225364,68.48,76665.43,0.0,-1e-05,0.0,0.00153]
[1776503231406,68.48,76653.97,0.0,-1e-05,0.0,0.00155]
[1776503237448,68.48,76655.71,0.0,-1e-05,0.0,0.00155]
[1776503242485,68.48,76653.55,0.0,-1e-05,0.0,0.00155]
[1776503248526,68.48,76652.87,0.0,-1e-05,0.0,0.00156]
[1776503253562,68.48,76662.96,0.0,-1e-05,0.0,0.00152]
[1776503258602,68.48,76652.6,0.0,-1e-05,0.0,0.00155]
[1776503263636,68.48,76665.26,0.0,-1e-05,0.0,0.00152]
[1776503269680,68.48,76662.87,0.0,-1e-05,0.0,0.00152]
[1776503274714,68.48,76657.98,0.0,-1e-05,0.0,0.00153]
[1776503279748,68.48,76657.03,0.0,-1e-05,0.0,0.00154]
[1776503284784,68.48,76655.23,0.0,-1e-05,0.0,0.00154]
[1776503292080,68.48,76653.21,0.0,-1e-05,0.0,0.00154]
[1776503298882,68.48,76649.53,0.0,-1e-05,0.0,0.00155]
[1776503303917,68.48,76649.24,0.0,-1e-05,0.0,0.00155]
[1776503308953,68.48,76645.17,0.0,-1e-05,0.0,0.00156]
[1776503313988,68.48,76641.75,0.0,-1e-05,0.0,0.00156]
[1776503319024,68.48,76641.52,0.0,-1e-05,0.0,0.00156]
[1776503325068,68.48,76640.98,0.0,-1e-05,0.0,0.00156]
[1776503330105,68.48,76640.61,0.0,-1e-05,0.0,0.00156]
[1776503335140,68.48,76640.23,0.0,-1e-05,0.0,0.00157]
[1776503340176,68.48,76640.23,0.0,-1e-05,0.0,0.00157]
[1776503345209,68.48,76627.78,0.0,-1e-05,0.0,0.0016]
[1776503350244,68.48,76627.55,0.0,-1e-05,0.0,0.0016]
[1776503355279,68.48,76649.98,0.0,-1e-05,0.0,0.00154]
[1776503359309,68.48,76622.21,0.0,-1e-05,0.0,0.00161]
[1776503364344,68.48,76619.82,0.0,-1e-05,0.0,0.00162]
[1776503367372,68.48,76583.61,0.0,-1e-05,0.0,0.00171]
[1776503368380,68.48,76554.41,0.0,-1e-05,0.0,0.00179]
[1776503373418,68.48,76554.51,0.0,-1e-05,0.0,0.00178]
[1776503378453,68.48,76537.87,0.0,-1e-05,0.0,0.00183]
[1776503383519,68.48,76538.51,0.0,-1e-05,0.0,0.00183]
[1776503389527,68.48,76534.76,0.0,-1e-05,0.0,0.00184]
[1776503392559,68.48,76503.02,0.0,-1e-05,0.0,0.00193]
[1776503397594,68.48,76503.66,0.0,-1e-05,0.0,0.00193]
[1776503402633,68.48,76506.22,0.0,-1e-05,0.0,0.00192]
[1776503406671,68.48,76532.76,0.0,-1e-05,0.0,0.00184]
[1776503411702,68.48,76541.08,0.0,-1e-05,0.0,0.00182]
[1776503416733,68.48,76556.19,0.0,-1e-05,0.0,0.00178]
[1776503421767,68.48,76560.05,0.0,-1e-05,0.0,0.00177]
[1776503426801,68.48,76560.49,0.0,-1e-05,0.0,0.00176]
[1776503431838,68.48,76584.52,0.0,-1e-05,0.0,0.00169]
[1776503436877,68.48,76588.98,0.0,-1e-05,0.0,0.00167]
[1776503441909,68.48,76584.61,0.0,-1e-05,0.0,0.00169]
[1776503446944,68.48,76565.09,0.0,-1e-05,0.0,0.00174]
[1776503451979,68.48,76567.36,0.0,-1e-05,0.0,0.00173]
[1776503457015,68.48,76570.34,0.0,-1e-05,0.0,0.00172]
[1776503462049,68.48,76576.86,0.0,-1e-05,0.0,0.00171]
[1776503467083,68.48,76586.01,0.0,-1e-05,0.0,0.00168]
[1776503472118,68.48,76589.23,0.0,-1e-05,0.0,0.00167]
[1776503477153,68.48,76589.2,0.0,-1e-05,0.0,0.00167]
[1776503482189,68.48,76591.7,0.0,-1e-05,0.0,0.00167]
[1776503487225,68.48,76592.75,0.0,-1e-05,0.0,0.00166]
[1776503492259,68.48,76589.75,0.0,-1e-05,0.0,0.00166]
[1776503497294,68.48,76581.9,0.0,-1e-05,0.0,0.00168]
[1776503502329,68.48,76577.57,0.0,-1e-05,0.0,0.00169]
[1776503507363,68.48,76577.4,0.0,-1e-05,0.0,0.00169]
[1776503513659,68.48,76570.4,0.0,-1e-05,0.0,0.00171]
[1776503519451,68.48,76560.94,0.0,-1e-05,0.0,0.00174]
[1776503524485,68.48,76569.01,0.0,-1e-05,0.0,0.00172]
[1776503529522,68.48,76561.59,0.0,-1e-05,0.0,0.00174]
[1776503534556,68.48,76569.38,0.0,-1e-05,0.0,0.00172]
[1776503539595,68.48,76583.55,0.0,-1e-05,0.0,0.00168]
[1776503544630,68.48,76583.45,0.0,-1e-05,0.0,0.00168]
[1776503549665,68.48,76584.81,0.0,-1e-05,0.0,0.00167]
[1776503554701,68.48,76586.21,0.0,-1e-05,0.0,0.00166]
[1776503559736,68.48,76590.0,0.0,-1e-05,0.0,0.00165]
[1776503564770,68.48,76609.82,0.0,-1e-05,0.0,0.0016]
[1776503569811,68.48,76618.22,0.0,-1e-05,0.0,0.00158]
[1776503574853,68.48,76625.05,0.0,-1e-05,0.0,0.00156]
[1776503579882,68.48,76616.64,0.0,-1e-05,0.0,0.00158]
[1776503585921,68.48,76615.49,0.0,-1e-05,0.0,0.00158]
[1776503590957,68.48,76616.35,0.0,-1e-05,0.0,0.00158]
[1776503595992,68.48,76613.91,0.0,-1e-05,0.0,0.00159]
[1776503601027,68.48,76613.31,0.0,-1e-05,0.0,0.00159]
[1776503609082,68.48,76612.99,0.0,-1e-05,0.0,0.00159]
[1776503614380,68.48,76613.27,0.0,-1e-05,0.0,0.00158]
[1776503620159,68.48,76616.77,0.0,-1e-05,0.0,0.00157]
[1776503629221,68.48,76621.75,0.0,-1e-05,0.0,0.00156]
[1776503634527,68.48,76620.92,0.0,-1e-05,0.0,0.00156]
[1776503641307,68.48,76620.72,0.0,-1e-05,0.0,0.00156]
[1776503653392,68.48,76618.9,0.0,-1e-05,0.0,0.00156]
[1776503658442,68.48,76598.16,0.0,-1e-05,0.0,0.00162]
[1776503661449,68.48,76566.62,0.0,-1e-05,0.0,0.0017]
[1776503666485,68.48,76573.25,0.0,-1e-05,0.0,0.00168]
[1776503671524,68.48,76554.42,0.0,-1e-05,0.0,0.00172]
[1776503676558,68.48,76554.88,0.0,-1e-05,0.0,0.00172]
[1776503682603,68.48,76556.68,0.0,-1e-05,0.0,0.00171]
[1776503687635,68.48,76557.2,0.0,-1e-05,0.0,0.00171]
[1776503692671,68.48,76568.26,0.0,-1e-05,0.0,0.00168]
[1776503697706,68.48,76569.26,0.0,-1e-05,0.0,0.00168]
[1776503702743,68.48,76569.33,0.0,-1e-05,0.0,0.00168]
[1776503707778,68.48,76564.4,0.0,-1e-05,0.0,0.00169]
[1776503712814,68.48,76563.69,0.0,-1e-05,0.0,0.00169]
[1776503717847,68.48,76556.95,0.0,-1e-05,0.0,0.00171]
[1776503722883,68.48,76561.28,0.0,-1e-05,0.0,0.0017]
[1776503729932,68.48,76561.23,0.0,-1e-05,0.0,0.0017]
[1776503734967,68.48,76561.25,0.0,-1e-05,0.0,0.00169]
[1776503740004,68.48,76560.9,0.0,-1e-05,0.0,0.00169]
[1776503745037,68.48,76561.64,0.0,-1e-05,0.0,0.00169]
[1776503751079,68.48,76561.54,0.0,-1e-05,0.0,0.00169]
[1776503756114,68.48,76561.46,0.0,-1e-05,0.0,0.00169]
[1776503761148,68.48,76560.97,0.0,-1e-05,0.0,0.00169]
[1776503766184,68.48,76574.8,0.0,-1e-05,0.0,0.00165]
[1776503771218,68.48,76573.25,0.0,-1e-05,0.0,0.00166]
[1776503776254,68.48,76575.83,0.0,-1e-05,0.0,0.00165]
[1776503781293,68.48,76575.38,0.0,-1e-05,0.0,0.00165]
[1776503786324,68.48,76574.82,0.0,-1e-05,0.0,0.00165]
[1776503791360,68.48,76565.92,0.0,-1e-05,0.0,0.00167]
[1776503796394,68.48,76560.51,0.0,-1e-05,0.0,0.00168]
[1776503801431,68.48,76552.06,0.0,-1e-05,0.0,0.0017]
[1776503806465,68.48,76545.81,0.0,-1e-05,0.0,0.00172]
[1776503811499,68.48,76545.45,0.0,-1e-05,0.0,0.00172]
[1776503815817,68.48,76517.97,0.0,-1e-05,0.0,0.0018]
[1776503819573,68.48,76487.88,0.0,-1e-05,0.0,0.00188]
[1776503824607,68.48,76469.64,0.0,-1e-05,0.0,0.00194]
[1776503829644,68.48,76446.69,0.0,-1e-05,0.0,0.00201]
[1776503834678,68.48,76448.97,0.0,-1e-05,0.0,0.002]
[1776503839713,68.48,76461.87,0.0,-1e-05,0.0,0.00196]
[1776503844748,68.48,76474.12,0.0,-1e-05,0.0,0.00193]
[1776503849784,68.48,76478.35,0.0,-1e-05,0.0,0.00191]
[1776503854819,68.48,76477.22,0.0,-1e-05,0.0,0.0019]
[1776503859854,68.48,76465.37,0.0,-1e-05,0.0,0.00194]
[1776503864889,68.48,76479.91,0.0,-1e-05,0.0,0.0019]
[1776503869924,68.48,76478.25,0.0,-1e-05,0.0,0.0019]
[1776503874958,68.48,76490.21,0.0,-1e-05,0.0,0.00186]
[1776503879995,68.48,76498.53,0.0,-1e-05,0.0,0.00184]
[1776503885033,68.48,76500.4,0.0,-1e-05,0.0,0.00183]
[1776503890090,68.48,76536.93,0.0,-1e-05,0.0,0.00173]
[1776503895121,68.48,76533.95,0.0,-1e-05,0.0,0.00174]
[1776503900154,68.48,76535.27,0.0,-1e-05,0.0,0.00174]
[1776503905191,68.48,76530.02,0.0,-1e-05,0.0,0.00175]
[1776503911232,68.48,76514.73,0.0,-1e-05,0.0,0.00178]
[1776503916267,68.48,76514.55,0.0,-1e-05,0.0,0.00178]
[1776503921302,68.48,76516.15,0.0,-1e-05,0.0,0.00178]
[1776503926343,68.48,76502.48,0.0,-1e-05,0.0,0.00182]
[1776503931375,68.48,76499.0,0.0,-1e-05,0.0,0.00183]
[1776503936715,68.48,76515.6,0.0,-1e-05,0.0,0.00178]
[1776503942452,68.48,76515.81,0.0,-1e-05,0.0,0.00178]
[1776503947489,68.48,76524.61,0.0,-1e-05,0.0,0.00175]
[1776503952527,68.48,76521.9,0.0,-1e-05,0.0,0.00176]
[1776503957562,68.48,76517.65,0.0,-1e-05,0.0,0.00177]
[1776503962596,68.48,76510.78,0.0,-1e-05,0.0,0.00179]
[1776503969651,68.48,76507.33,0.0,-1e-05,0.0,0.0018]
[1776503974683,68.48,76497.21,0.0,-1e-05,0.0,0.00182]
[1776503979718,68.48,76486.73,0.0,-1e-05,0.0,0.00185]
[1776503984753,68.48,76491.51,0.0,-1e-05,0.0,0.00184]
[1776503989788,68.48,76494.32,0.0,-1e-05,0.0,0.00183]
[1776503994823,68.48,76496.86,0.0,-1e-05,0.0,0.00182]
[1776503999858,68.48,76505.89,0.0,-1e-05,0.0,0.00179]
[1776504004903,68.48,76522.34,0.0,-1e-05,0.0,0.00175]
[1776504009940,68.48,76515.47,0.0,-1e-05,0.0,0.00177]
[1776504014967,68.48,76510.01,0.0,-1e-05,0.0,0.00178]
[1776504020004,68.48,76510.86,0.0,-1e-05,0.0,0.00178]
[1776504025039,68.48,76509.39,0.0,-1e-05,0.0,0.00178]
[1776504031089,68.48,76507.99,0.0,-1e-05,0.0,0.00178]
[1776504036117,68.48,76510.12,0.0,-1e-05,0.0,0.00177]
[1776504041152,68.48,76507.57,0.0,-1e-05,0.0,0.00178]
[1776504046186,68.48,76507.09,0.0,-1e-05,0.0,0.00178]
[1776504052229,68.48,76506.46,0.0,-1e-05,0.0,0.00178]
[1776504057568,68.48,76506.42,0.0,-1e-05,0.0,0.00178]
[1776504065325,68.48,76506.42,0.0,-1e-05,0.0,0.00178]
[1776504070359,68.48,76504.95,0.0,-1e-05,0.0,0.00178]
[1776504075396,68.48,76482.44,0.0,-1e-05,0.0,0.00185]
[1776504082445,68.48,76483.09,0.0,-1e-05,0.0,0.00185]
[1776504087789,68.48,76483.64,0.0,-1e-05,0.0,0.00185]
[1776504094530,68.48,76483.64,0.0,-1e-05,0.0,0.00183]
[1776504099564,68.48,76480.68,0.0,-1e-05,0.0,0.00184]
[1776504104599,68.48,76477.11,0.0,-1e-05,0.0,0.00185]
[1776504109634,68.48,76485.35,0.0,-1e-05,0.0,0.00183]
[1776504114673,68.48,76491.71,0.0,-1e-05,0.0,0.00181]
[1776504119708,68.48,76497.06,0.0,-1e-05,0.0,0.00179]
[1776504124744,68.48,76497.06,0.0,-1e-05,0.0,0.00179]
[1776504129779,68.48,76520.31,0.0,-1e-05,0.0,0.00173]
[1776504135826,68.48,76502.27,0.0,-1e-05,0.0,0.00178]
[1776504140856,68.48,76501.68,0.0,-1e-05,0.0,0.00178]
[1776504148211,68.48,76501.74,0.0,-1e-05,0.0,0.00178]
[1776504153947,68.48,76501.43,0.0,-1e-05,0.0,0.00177]
[1776504158981,68.48,76495.26,0.0,-1e-05,0.0,0.00179]
[1776504162003,68.48,76521.05,0.0,-1e-05,0.0,0.00171]
[1776504167038,68.48,76517.77,0.0,-1e-05,0.0,0.00172]
[1776504174088,68.48,76516.87,0.0,-1e-05,0.0,0.00173]
[1776504180130,68.48,76510.71,0.0,-1e-05,0.0,0.00174]
[1776504185164,68.48,76503.75,0.0,-1e-05,0.0,0.00176]
[1776504190199,68.48,76504.85,0.0,-1e-05,0.0,0.00176]
[1776504195234,68.48,76511.06,0.0,-1e-05,0.0,0.00174]
[1776504200270,68.48,76508.67,0.0,-1e-05,0.0,0.00175]
[1776504205307,68.48,76506.35,0.0,-1e-05,0.0,0.00176]
[1776504210340,68.48,76509.13,0.0,-1e-05,0.0,0.00175]
[1776504215377,68.48,76508.25,0.0,-1e-05,0.0,0.00174]
[1776504220412,68.48,76507.54,0.0,-1e-05,0.0,0.00174]
[1776504226451,68.48,76508.11,0.0,-1e-05,0.0,0.00174]
[1776504231487,68.48,76508.45,0.0,-1e-05,0.0,0.00174]
[1776504236522,68.48,76509.43,0.0,-1e-05,0.0,0.00173]
[1776504241559,68.48,76510.02,0.0,-1e-05,0.0,0.00173]
[1776504246594,68.48,76510.31,0.0,-1e-05,0.0,0.00173]
[1776504251632,68.48,76509.15,0.0,-1e-05,0.0,0.00174]
[1776504256668,68.48,76511.74,0.0,-1e-05,0.0,0.00173]
[1776504260696,68.48,76510.55,0.0,-1e-05,0.0,0.00173]
[1776504261703,68.48,76505.46,0.0,-1e-05,0.0,0.00175]
[1776504266737,68.48,76487.44,0.0,-1e-05,0.0,0.0018]
[1776504271773,68.48,76485.64,0.0,-1e-05,0.0,0.00179]
[1776504276809,68.48,76488.16,0.0,-1e-05,0.0,0.00178]
[1776504281844,68.48,76485.39,0.0,-1e-05,0.0,0.00179]
[1776504286879,68.48,76505.0,0.0,-1e-05,0.0,0.00173]
[1776504292922,68.48,76510.2,0.0,-1e-05,0.0,0.00172]
[1776504297956,68.48,76509.2,0.0,-1e-05,0.0,0.00172]
[1776504302993,68.48,76517.72,0.0,-1e-05,0.0,0.0017]
[1776504308026,68.48,76532.01,0.0,-1e-05,0.0,0.00166]
[1776504313063,68.48,76539.7,0.0,-1e-05,0.0,0.00164]
[1776504318099,68.48,76543.52,0.0,-1e-05,0.0,0.00163]
[1776504323134,68.48,76535.81,0.0,-1e-05,0.0,0.00165]
[1776504328167,68.48,76550.54,0.0,-1e-05,0.0,0.00161]
[1776504333203,68.48,76548.35,0.0,-1e-05,0.0,0.00161]
[1776504338239,68.48,76551.6,0.0,-1e-05,0.0,0.0016]
[1776504343273,68.48,76556.62,0.0,-1e-05,0.0,0.00159]
[1776504348309,68.48,76556.12,0.0,-1e-05,0.0,0.00159]
[1776504354353,68.48,76557.2,0.0,-1e-05,0.0,0.00158]
[1776504359728,68.48,76557.48,0.0,-1e-05,0.0,0.00158]
[1776504366434,68.48,76559.92,0.0,-1e-05,0.0,0.00158]
[1776504371470,68.48,76555.91,0.0,-1e-05,0.0,0.00159]
[1776504376510,68.48,76573.14,0.0,-1e-05,0.0,0.00154]
[1776504381542,68.48,76573.48,0.0,-1e-05,0.0,0.00154]
[1776504386579,68.48,76578.78,0.0,-1e-05,0.0,0.00153]
[1776504391613,68.48,76574.29,0.0,-1e-05,0.0,0.00153]
[1776504396649,68.48,76575.37,0.0,-1e-05,0.0,0.00153]
[1776504401684,68.48,76584.93,0.0,-1e-05,0.0,0.00151]
[1776504406719,68.48,76591.33,0.0,-1e-05,0.0,0.00149]
[1776504411754,68.48,76589.21,0.0,-1e-05,0.0,0.00149]
[1776504416789,68.48,76591.13,0.0,-1e-05,0.0,0.00149]
[1776504422832,68.48,76592.5,0.0,-1e-05,0.0,0.00149]
[1776504427867,68.48,76594.99,0.0,-1e-05,0.0,0.00148]
[1776504432901,68.48,76597.32,0.0,-1e-05,0.0,0.00148]
[1776504437938,68.48,76597.24,0.0,-1e-05,0.0,0.00148]
[1776504442972,68.48,76597.38,0.0,-1e-05,0.0,0.00148]
[1776504449015,68.48,76598.65,0.0,-1e-05,0.0,0.00147]
[1776504454050,68.48,76602.42,0.0,-1e-05,0.0,0.00145]
[1776504459084,68.48,76602.88,0.0,-1e-05,0.0,0.00145]
[1776504464121,68.48,76598.23,0.0,-1e-05,0.0,0.00146]
[1776504469157,68.48,76598.45,0.0,-1e-05,0.0,0.00146]
[1776504474193,68.48,76598.42,0.0,-1e-05,0.0,0.00146]
[1776504480577,68.48,76597.48,0.0,-1e-05,0.0,0.00146]
[1776504488294,68.48,76596.75,0.0,-1e-05,0.0,0.00147]
[1776504493330,68.48,76593.23,0.0,-1e-05,0.0,0.00147]
[1776504498361,68.48,76600.15,0.0,-1e-05,0.0,0.00146]
[1776504503396,68.48,76600.74,0.0,-1e-05,0.0,0.00146]
[1776504509438,68.48,76600.83,0.0,-1e-05,0.0,0.00146]
[1776504520868,68.48,76600.62,0.0,-1e-05,0.0,0.00145]
[1776504527565,68.48,76600.6,0.0,-1e-05,0.0,0.00145]
[1776504533607,68.48,76600.79,0.0,-1e-05,0.0,0.00145]
[1776504538642,68.48,76601.54,0.0,-1e-05,0.0,0.00144]
[1776504544684,68.48,76610.92,0.0,-1e-05,0.0,0.00142]
[1776504551097,68.48,76610.12,0.0,-1e-05,0.0,0.00142]
[1776504556771,68.48,76606.03,0.0,-1e-05,0.0,0.00143]
[1776504563819,68.48,76606.99,0.0,-1e-05,0.0,0.00143]
[1776504568856,68.48,76604.36,0.0,-1e-05,0.0,0.00144]
[1776504576910,68.48,76606.82,0.0,-1e-05,0.0,0.00142]
[1776504581948,68.48,76605.45,0.0,-1e-05,0.0,0.00143]
[1776504591377,68.48,76605.19,0.0,-1e-05,0.0,0.00143]
[1776504597054,68.48,76605.58,0.0,-1e-05,0.0,0.00143]
[1776504602088,68.48,76605.81,0.0,-1e-05,0.0,0.00142]
[1776504607125,68.48,76599.33,0.0,-1e-05,0.0,0.00144]
[1776504612158,68.48,76594.13,0.0,-1e-05,0.0,0.00145]
[1776504617195,68.48,76589.74,0.0,-1e-05,0.0,0.00146]
[1776504624244,68.48,76589.24,0.0,-1e-05,0.0,0.00146]
[1776504629280,68.48,76587.56,0.0,-1e-05,0.0,0.00147]
[1776504635321,68.48,76587.6,0.0,-1e-05,0.0,0.00146]
[1776504640365,68.48,76595.91,0.0,-1e-05,0.0,0.00144]
[1776504645391,68.48,76596.63,0.0,-1e-05,0.0,0.00144]
[1776504650425,68.48,76597.31,0.0,-1e-05,0.0,0.00143]
[1776504655460,68.48,76597.38,0.0,-1e-05,0.0,0.00143]
[1776504661868,68.48,76597.57,0.0,-1e-05,0.0,0.00143]
[1776504667545,68.48,76597.35,0.0,-1e-05,0.0,0.00143]
[1776504676609,68.48,76599.48,0.0,-1e-05,0.0,0.00143]
[1776504682007,68.48,76599.05,0.0,-1e-05,0.0,0.00143]
[1776504687686,68.48,76598.82,0.0,-1e-05,0.0,0.00143]
[1776504692720,68.48,76600.45,0.0,-1e-05,0.0,0.00142]
[1776504698762,68.48,76611.98,0.0,-1e-05,0.0,0.00139]
[1776504703796,68.48,76612.57,0.0,-1e-05,0.0,0.00139]
[1776504708831,68.48,76612.89,0.0,-1e-05,0.0,0.00139]
[1776504714879,68.48,76629.92,0.0,-1e-05,0.0,0.00135]
[1776504720922,68.48,76620.65,0.0,-1e-05,0.0,0.00137]
[1776504725958,68.48,76620.74,0.0,-1e-05,0.0,0.00137]
[1776504730994,68.48,76620.37,0.0,-1e-05,0.0,0.00137]
[1776504736029,68.48,76625.87,0.0,-1e-05,0.0,0.00136]
[1776504741065,68.48,76629.3,0.0,-1e-05,0.0,0.00135]
[1776504746100,68.48,76658.25,0.0,-1e-05,0.0,0.00129]
[1776504751137,68.48,76662.4,0.0,-1e-05,0.0,0.00127]
[1776504756171,68.48,76658.96,0.0,-1e-05,0.0,0.00128]
[1776504762576,68.48,76657.28,0.0,-1e-05,0.0,0.00128]
[1776504768258,68.48,76655.98,0.0,-1e-05,0.0,0.00129]
[1776504773289,68.48,76654.01,0.0,-1e-05,0.0,0.00129]
[1776504778324,68.48,76654.73,0.0,-1e-05,0.0,0.00129]
[1776504783362,68.48,76663.34,0.0,-1e-05,0.0,0.00127]
[1776504790412,68.48,76668.59,0.0,-1e-05,0.0,0.00126]
[1776504795447,68.48,76675.44,0.0,-1e-05,0.0,0.00125]
[1776504800478,68.48,76677.18,0.0,-1e-05,0.0,0.00124]
[1776504805513,68.48,76672.75,0.0,-1e-05,0.0,0.00125]
[1776504810547,68.48,76672.99,0.0,-1e-05,0.0,0.00125]
[1776504817596,68.48,76672.46,0.0,-1e-05,0.0,0.00124]
[1776504823001,68.48,76673.5,0.0,-1e-05,0.0,0.00124]
[1776504828674,68.48,76678.86,0.0,-1e-05,0.0,0.00123]
[1776504833709,68.48,76678.31,0.0,-1e-05,0.0,0.00123]
[1776504838744,68.48,76669.95,0.0,-1e-05,0.0,0.00125]
[1776504843779,68.48,76676.7,0.0,-1e-05,0.0,0.00123]
[1776504848818,68.48,76678.59,0.0,-1e-05,0.0,0.00123]
[1776504853851,68.48,76679.24,0.0,-1e-05,0.0,0.00123]
[1776504858885,68.48,76678.56,0.0,-1e-05,0.0,0.00123]
[1776504865935,68.48,76678.26,0.0,-1e-05,0.0,0.00123]
[1776504871977,68.48,76681.24,0.0,-1e-05,0.0,0.00122]
[1776504879027,68.48,76681.53,0.0,-1e-05,0.0,0.00122]
[1776504884063,68.48,76687.25,0.0,-1e-05,0.0,0.0012]
[1776504889098,68.48,76689.84,0.0,-1e-05,0.0,0.0012]
[1776504896147,68.48,76686.7,0.0,-1e-05,0.0,0.00121]
[1776504903199,68.48,76685.43,0.0,-1e-05,0.0,0.00121]
[1776504908237,68.48,76686.37,0.0,-1e-05,0.0,0.00121]
[1776504913269,68.48,76686.06,0.0,-1e-05,0.0,0.00121]
[1776504918313,68.48,76681.9,0.0,-1e-05,0.0,0.00121]
[1776504923346,68.48,76667.92,0.0,-1e-05,0.0,0.00124]
[1776504928374,68.48,76668.3,0.0,-1e-05,0.0,0.00124]
[1776504933409,68.48,76672.83,0.0,-1e-05,0.0,0.00122]
[1776504938444,68.48,76673.51,0.0,-1e-05,0.0,0.00122]
[1776504943478,68.48,76673.43,0.0,-1e-05,0.0,0.00122]
[1776504948513,68.48,76674.79,0.0,-1e-05,0.0,0.00122]
[1776504953967,68.48,76674.15,0.0,-1e-05,0.0,0.00122]
[1776504964038,68.48,76671.84,0.0,-1e-05,0.0,0.00123]
[1776504969661,68.48,76668.9,0.0,-1e-05,0.0,0.00123]
[1776504974696,68.48,76674.04,0.0,-1e-05,0.0,0.00122]
[1776504979731,68.48,76673.75,0.0,-1e-05,0.0,0.00122]
[1776504984766,68.48,76675.91,0.0,-1e-05,0.0,0.00122]
[1776504989801,68.48,76673.37,0.0,-1e-05,0.0,0.00122]
[1776504994837,68.48,76672.86,0.0,-1e-05,0.0,0.00121]
[1776505000878,68.48,76672.89,0.0,-1e-05,0.0,0.00121]
[1776505006919,68.48,76674.73,0.0,-1e-05,0.0,0.00121]
[1776505011973,68.48,76675.09,0.0,-1e-05,0.0,0.00121]
[1776505017009,68.48,76660.25,0.0,-1e-05,0.0,0.00124]
[1776505022044,68.48,76660.37,0.0,-1e-05,0.0,0.00124]
[1776505027079,68.48,76662.45,0.0,-1e-05,0.0,0.00124]
[1776505032119,68.48,76658.78,0.0,-1e-05,0.0,0.00124]
[1776505037151,68.48,76638.8,0.0,-1e-05,0.0,0.00128]
[1776505042185,68.48,76638.11,0.0,-1e-05,0.0,0.00129]
[1776505052256,68.48,76636.99,0.0,-1e-05,0.0,0.00128]
[1776505061319,68.48,76635.98,0.0,-1e-05,0.0,0.00128]
[1776505066354,68.48,76636.26,0.0,-1e-05,0.0,0.00128]
[1776505072396,68.48,76638.53,0.0,-1e-05,0.0,0.00127]
[1776505078438,68.48,76638.82,0.0,-1e-05,0.0,0.00127]
[1776505083475,68.48,76634.11,0.0,-1e-05,0.0,0.00128]
[1776505088510,68.48,76641.1,0.0,-1e-05,0.0,0.00127]
[1776505093546,68.48,76648.62,0.0,-1e-05,0.0,0.00125]
[1776505099589,68.48,76648.05,0.0,-1e-05,0.0,0.00126]
[1776505105630,68.48,76649.62,0.0,-1e-05,0.0,0.00125]
[1776505110665,68.48,76648.7,0.0,-1e-05,0.0,0.00125]
[1776505115706,68.48,76643.61,0.0,-1e-05,0.0,0.00126]
[1776505120738,68.48,76643.52,0.0,-1e-05,0.0,0.00126]
[1776505125774,68.48,76639.68,0.0,-1e-05,0.0,0.00126]
[1776505130809,68.48,76627.63,0.0,-1e-05,0.0,0.00129]
[1776505135844,68.48,76627.07,0.0,-1e-05,0.0,0.00129]
[1776505140878,68.48,76623.9,0.0,-1e-05,0.0,0.0013]
[1776505145915,68.48,76629.89,0.0,-1e-05,0.0,0.00128]
[1776505151958,68.48,76628.95,0.0,-1e-05,0.0,0.00129]
[1776505156994,68.48,76627.67,0.0,-1e-05,0.0,0.00129]
[1776505163038,68.48,76630.11,0.0,-1e-05,0.0,0.00128]
[1776505168075,68.48,76628.81,0.0,-1e-05,0.0,0.00129]
[1776505175528,68.48,76630.25,0.0,-1e-05,0.0,0.00127]
[1776505185601,68.48,76630.52,0.0,-1e-05,0.0,0.00127]
[1776505194254,68.48,76630.38,0.0,-1e-05,0.0,0.00127]
[1776505201304,68.48,76630.35,0.0,-1e-05,0.0,0.00127]
[1776505206339,68.48,76637.28,0.0,-1e-05,0.0,0.00126]
[1776505211374,68.48,76640.22,0.0,-1e-05,0.0,0.00125]
[1776505217415,68.48,76640.42,0.0,-1e-05,0.0,0.00125]
[1776505222451,68.48,76641.28,0.0,-1e-05,0.0,0.00125]
[1776505227486,68.48,76651.45,0.0,-1e-05,0.0,0.00123]
[1776505232523,68.48,76653.95,0.0,-1e-05,0.0,0.00122]
[1776505239571,68.48,76654.42,0.0,-1e-05,0.0,0.00122]
[1776505244605,68.48,76654.9,0.0,-1e-05,0.0,0.00121]
[1776505249640,68.48,76657.53,0.0,-1e-05,0.0,0.00121]
[1776505254675,68.48,76659.24,0.0,-1e-05,0.0,0.00121]
[1776505259709,68.48,76659.96,0.0,-1e-05,0.0,0.0012]
[1776505265752,68.48,76659.28,0.0,-1e-05,0.0,0.00121]
[1776505270787,68.48,76661.0,0.0,-1e-05,0.0,0.0012]
[1776505276294,68.48,76661.28,0.0,-1e-05,0.0,0.0012]
[1776505281926,68.48,76662.35,0.0,-1e-05,0.0,0.0012]
[1776505286962,68.48,76665.04,0.0,-1e-05,0.0,0.00119]
[1776505291997,68.48,76664.47,0.0,-1e-05,0.0,0.00119]
[1776505299045,68.48,76663.28,0.0,-1e-05,0.0,0.00119]
[1776505304081,68.48,76657.38,0.0,-1e-05,0.0,0.0012]
[1776505309118,68.48,76660.35,0.0,-1e-05,0.0,0.00119]
[1776505314153,68.48,76661.7,0.0,-1e-05,0.0,0.00119]
[1776505319189,68.48,76662.61,0.0,-1e-05,0.0,0.00119]
[1776505324224,68.48,76660.45,0.0,-1e-05,0.0,0.00119]
[1776505329259,68.48,76657.98,0.0,-1e-05,0.0,0.0012]
[1776505335301,68.48,76657.17,0.0,-1e-05,0.0,0.0012]
[1776505341342,68.48,76659.42,0.0,-1e-05,0.0,0.0012]
[1776505346784,68.48,76660.59,0.0,-1e-05,0.0,0.00119]
[1776505353427,68.48,76662.04,0.0,-1e-05,0.0,0.00118]
[1776505358462,68.48,76660.53,0.0,-1e-05,0.0,0.00119]
[1776505363499,68.48,76658.16,0.0,-1e-05,0.0,0.00119]
[1776505368531,68.48,76660.43,0.0,-1e-05,0.0,0.00119]
[1776505374578,68.48,76661.58,0.0,-1e-05,0.0,0.00118]
[1776505379612,68.48,76662.28,0.0,-1e-05,0.0,0.00118]
[1776505384648,68.48,76650.87,0.0,-1e-05,0.0,0.0012]
[1776505389683,68.48,76648.01,0.0,-1e-05,0.0,0.00121]
[1776505394719,68.48,76648.09,0.0,-1e-05,0.0,0.00121]
[1776505399753,68.48,76650.25,0.0,-1e-05,0.0,0.00121]
[1776505404789,68.48,76654.05,0.0,-1e-05,0.0,0.0012]
[1776505409823,68.48,76657.5,0.0,-1e-05,0.0,0.00119]
[1776505414858,68.48,76657.12,0.0,-1e-05,0.0,0.00118]
[1776505419893,68.48,76658.75,0.0,-1e-05,0.0,0.00118]
[1776505424927,68.48,76659.53,0.0,-1e-05,0.0,0.00118]
[1776505438019,68.48,76659.25,0.0,-1e-05,0.0,0.00118]
[1776505443054,68.48,76659.75,0.0,-1e-05,0.0,0.00118]
[1776505448090,68.48,76658.51,0.0,-1e-05,0.0,0.00118]
[1776505453125,68.48,76656.2,0.0,-1e-05,0.0,0.00119]
[1776505458159,68.48,76657.2,0.0,-1e-05,0.0,0.00118]
[1776505463195,68.48,76657.33,0.0,-1e-05,0.0,0.00118]
[1776505473264,68.48,76656.7,0.0,-1e-05,0.0,0.00118]
[1776505478299,68.48,76657.69,0.0,-1e-05,0.0,0.00117]
[1776505486358,68.48,76657.51,0.0,-1e-05,0.0,0.00117]
[1776505492398,68.48,76657.3,0.0,-1e-05,0.0,0.00117]
[1776505497845,68.48,76657.15,0.0,-1e-05,0.0,0.00117]
[1776505503475,68.48,76656.8,0.0,-1e-05,0.0,0.00118]
[1776505510524,68.48,76656.27,0.0,-1e-05,0.0,0.00118]
[1776505515559,68.48,76648.11,0.0,-1e-05,0.0,0.00119]
[1776505521601,68.48,76643.9,0.0,-1e-05,0.0,0.0012]
[1776505526636,68.48,76645.28,0.0,-1e-05,0.0,0.0012]
[1776505531670,68.48,76648.94,0.0,-1e-05,0.0,0.00118]
[1776505536705,68.48,76650.42,0.0,-1e-05,0.0,0.00118]
[1776505541741,68.48,76651.8,0.0,-1e-05,0.0,0.00118]
[1776505546776,68.48,76652.78,0.0,-1e-05,0.0,0.00117]
[1776505551812,68.48,76653.31,0.0,-1e-05,0.0,0.00117]
[1776505556846,68.48,76657.51,0.0,-1e-05,0.0,0.00117]
[1776505562888,68.48,76656.9,0.0,-1e-05,0.0,0.00117]
[1776505568930,68.48,76655.44,0.0,-1e-05,0.0,0.00117]
[1776505573965,68.48,76654.82,0.0,-1e-05,0.0,0.00117]
[1776505580018,68.48,76654.47,0.0,-1e-05,0.0,0.00117]
[1776505586048,68.48,76663.82,0.0,-1e-05,0.0,0.00115]
[1776505591084,68.48,76663.61,0.0,-1e-05,0.0,0.00115]
[1776505596122,68.48,76666.92,0.0,-1e-05,0.0,0.00114]
[1776505601154,68.48,76666.53,0.0,-1e-05,0.0,0.00114]
[1776505606192,68.48,76665.95,0.0,-1e-05,0.0,0.00114]
[1776505612234,68.48,76665.61,0.0,-1e-05,0.0,0.00114]
[1776505617269,68.48,76666.88,0.0,-1e-05,0.0,0.00114]
[1776505620291,68.48,76694.26,0.0,-1e-05,0.0,0.00109]
[1776505625324,68.48,76689.85,0.0,-1e-05,0.0,0.0011]
[1776505630360,68.48,76686.48,0.0,-1e-05,0.0,0.0011]
[1776505636402,68.48,76686.1,0.0,-1e-05,0.0,0.0011]
[1776505641443,68.48,76686.42,0.0,-1e-05,0.0,0.0011]
[1776505646475,68.48,76691.17,0.0,-1e-05,0.0,0.00109]
[1776505654530,68.48,76693.54,0.0,-1e-05,0.0,0.00108]
[1776505659567,68.48,76697.7,0.0,-1e-05,0.0,0.00107]
[1776505664600,68.48,76689.76,0.0,-1e-05,0.0,0.00109]
[1776505671650,68.48,76684.25,0.0,-1e-05,0.0,0.0011]
[1776505676685,68.48,76684.55,0.0,-1e-05,0.0,0.0011]
[1776505681720,68.48,76685.04,0.0,-1e-05,0.0,0.0011]
[1776505686754,68.48,76681.85,0.0,-1e-05,0.0,0.0011]
[1776505692801,68.48,76680.66,0.0,-1e-05,0.0,0.00111]
[1776505697832,68.48,76680.06,0.0,-1e-05,0.0,0.00111]
[1776505702866,68.48,76681.93,0.0,-1e-05,0.0,0.0011]
[1776505708909,68.48,76682.96,0.0,-1e-05,0.0,0.0011]
[1776505713944,68.48,76689.75,0.0,-1e-05,0.0,0.00108]
[1776505718979,68.48,76687.34,0.0,-1e-05,0.0,0.00109]
[1776505725020,68.48,76686.14,0.0,-1e-05,0.0,0.00109]
[1776505730056,68.48,76686.35,0.0,-1e-05,0.0,0.00109]
[1776505735091,68.48,76689.58,0.0,-1e-05,0.0,0.00108]
[1776505740126,68.48,76706.04,0.0,-1e-05,0.0,0.00105]
[1776505745162,68.48,76706.99,0.0,-1e-05,0.0,0.00105]
[1776505750196,68.48,76705.48,0.0,-1e-05,0.0,0.00105]
[1776505755231,68.48,76706.46,0.0,-1e-05,0.0,0.00105]
[1776505760267,68.48,76709.52,0.0,-1e-05,0.0,0.00105]
[1776505766308,68.48,76715.01,0.0,-1e-05,0.0,0.00104]
[1776505772349,68.48,76719.5,0.0,-1e-05,0.0,0.00102]
[1776505778392,68.48,76721.21,0.0,-1e-05,0.0,0.00102]
[1776505784436,68.48,76700.57,0.0,-1e-05,0.0,0.00105]
[1776505789887,68.48,76696.35,0.0,-1e-05,0.0,0.00106]
[1776505796518,68.48,76695.65,0.0,-1e-05,0.0,0.00106]
[1776505802560,68.48,76693.51,0.0,-1e-05,0.0,0.00107]
[1776505807595,68.48,76691.67,0.0,-1e-05,0.0,0.00107]
[1776505812630,68.48,76691.13,0.0,-1e-05,0.0,0.00107]
[1776505817665,68.48,76681.8,0.0,-1e-05,0.0,0.00109]
[1776505822700,68.48,76681.68,0.0,-1e-05,0.0,0.00109]
[1776505828742,68.48,76681.45,0.0,-1e-05,0.0,0.00109]
[1776505834786,68.48,76681.41,0.0,-1e-05,0.0,0.00108]
[1776505840240,68.48,76681.65,0.0,-1e-05,0.0,0.00108]
[1776505845862,68.48,76681.69,0.0,-1e-05,0.0,0.00108]
[1776505850898,68.48,76682.15,0.0,-1e-05,0.0,0.00108]
[1776505857946,68.48,76682.33,0.0,-1e-05,0.0,0.00108]
[1776505862981,68.48,76678.99,0.0,-1e-05,0.0,0.00108]
[1776505868021,68.48,76658.12,0.0,-1e-05,0.0,0.00112]
[1776505874060,68.48,76659.91,0.0,-1e-05,0.0,0.00112]
[1776505879094,68.48,76662.4,0.0,-1e-05,0.0,0.00111]
[1776505884132,68.48,76665.37,0.0,-1e-05,0.0,0.00111]
[1776505889165,68.48,76666.33,0.0,-1e-05,0.0,0.00111]
[1776505894200,68.48,76669.52,0.0,-1e-05,0.0,0.00109]
[1776505900660,68.48,76670.22,0.0,-1e-05,0.0,0.00109]
[1776505908298,68.48,76673.02,0.0,-1e-05,0.0,0.00109]
[1776505917364,68.48,76671.56,0.0,-1e-05,0.0,0.00109]
[1776505927439,68.48,76671.48,0.0,-1e-05,0.0,0.00109]
[1776505932483,68.48,76665.95,0.0,-1e-05,0.0,0.0011]
[1776505937518,68.48,76665.54,0.0,-1e-05,0.0,0.0011]
[1776505942554,68.48,76666.39,0.0,-1e-05,0.0,0.0011]
[1776505947588,68.48,76667.94,0.0,-1e-05,0.0,0.0011]
[1776505952622,68.48,76674.63,0.0,-1e-05,0.0,0.00108]
[1776505957657,68.48,76670.91,0.0,-1e-05,0.0,0.00108]
[1776505962693,68.48,76670.19,0.0,-1e-05,0.0,0.00108]
[1776505969743,68.48,76662.73,0.0,-1e-05,0.0,0.0011]
[1776505974781,68.48,76661.98,0.0,-1e-05,0.0,0.0011]
[1776505979820,68.48,76645.29,0.0,-1e-05,0.0,0.00113]
[1776505984851,68.48,76624.84,0.0,-1e-05,0.0,0.00117]
[1776505989886,68.48,76618.93,0.0,-1e-05,0.0,0.00118]
[1776505995929,68.48,76620.38,0.0,-1e-05,0.0,0.00118]
[1776506001370,68.48,76621.14,0.0,-1e-05,0.0,0.00117]
[1776506008019,68.48,76620.97,0.0,-1e-05,0.0,0.00117]
[1776506013050,68.48,76619.09,0.0,-1e-05,0.0,0.00117]
[1776506018090,68.48,76620.01,0.0,-1e-05,0.0,0.00117]
[1776506027148,68.48,76619.66,0.0,-1e-05,0.0,0.00117]
[1776506032183,68.48,76611.16,0.0,-1e-05,0.0,0.00118]
[1776506037218,68.48,76603.39,0.0,-1e-05,0.0,0.0012]
[1776506043261,68.48,76602.88,0.0,-1e-05,0.0,0.0012]
[1776506049303,68.48,76608.19,0.0,-1e-05,0.0,0.00119]
[1776506054338,68.48,76611.84,0.0,-1e-05,0.0,0.00118]
[1776506059373,68.48,76611.78,0.0,-1e-05,0.0,0.00118]
[1776506068438,68.48,76609.14,0.0,-1e-05,0.0,0.00119]
[1776506075487,68.48,76611.06,0.0,-1e-05,0.0,0.00118]
[1776506080521,68.48,76607.77,0.0,-1e-05,0.0,0.00118]
[1776506085557,68.48,76603.53,0.0,-1e-05,0.0,0.00119]
[1776506090595,68.48,76605.06,0.0,-1e-05,0.0,0.00119]
[1776506095627,68.48,76596.4,0.0,-1e-05,0.0,0.0012]
[1776506100662,68.48,76595.04,0.0,-1e-05,0.0,0.00121]
[1776506105697,68.48,76594.03,0.0,-1e-05,0.0,0.00121]
[1776506110732,68.48,76591.48,0.0,-1e-05,0.0,0.00121]
[1776506115767,68.48,76591.51,0.0,-1e-05,0.0,0.00121]
[1776506120802,68.48,76590.71,0.0,-1e-05,0.0,0.00122]
[1776506125836,68.48,76588.72,0.0,-1e-05,0.0,0.00122]
[1776506130872,68.48,76580.12,0.0,-1e-05,0.0,0.00124]
[1776506135908,68.48,76572.51,0.0,-1e-05,0.0,0.00124]
[1776506140948,68.48,76570.48,0.0,-1e-05,0.0,0.00125]
[1776506146985,68.48,76567.11,0.0,-1e-05,0.0,0.00125]
[1776506152433,68.48,76565.28,0.0,-1e-05,0.0,0.00126]
[1776506159069,68.48,76566.78,0.0,-1e-05,0.0,0.00125]
[1776506164103,68.48,76562.29,0.0,-1e-05,0.0,0.00126]
[1776506171153,68.48,76561.02,0.0,-1e-05,0.0,0.00127]
[1776506176188,68.48,76558.69,0.0,-1e-05,0.0,0.00127]
[1776506181222,68.48,76559.55,0.0,-1e-05,0.0,0.00127]
[1776506186258,68.48,76570.87,0.0,-1e-05,0.0,0.00125]
[1776506192715,68.48,76578.09,0.0,-1e-05,0.0,0.00122]
[1776506198345,68.48,76578.53,0.0,-1e-05,0.0,0.00122]
[1776506203379,68.48,76583.43,0.0,-1e-05,0.0,0.00121]
[1776506208418,68.48,76592.76,0.0,-1e-05,0.0,0.00119]
[1776506214460,68.48,76594.22,0.0,-1e-05,0.0,0.00119]
[1776506219495,68.48,76595.38,0.0,-1e-05,0.0,0.00119]
[1776506224533,68.48,76599.92,0.0,-1e-05,0.0,0.00118]
[1776506229568,68.48,76618.86,0.0,-1e-05,0.0,0.00114]
[1776506234603,68.48,76625.34,0.0,-1e-05,0.0,0.00113]
[1776506239638,68.48,76640.5,0.0,-1e-05,0.0,0.0011]
[1776506244672,68.48,76638.53,0.0,-1e-05,0.0,0.00111]
[1776506250716,68.48,76634.32,0.0,-1e-05,0.0,0.00111]
[1776506255751,68.48,76632.63,0.0,-1e-05,0.0,0.00111]
[1776506262799,68.48,76631.95,0.0,-1e-05,0.0,0.00111]
[1776506267833,68.48,76632.19,0.0,-1e-05,0.0,0.00111]
[1776506272869,68.48,76633.44,0.0,-1e-05,0.0,0.00111]
[1776506277903,68.48,76633.98,0.0,-1e-05,0.0,0.00111]
[1776506282941,68.48,76633.27,0.0,-1e-05,0.0,0.00111]
[1776506289988,68.48,76631.76,0.0,-1e-05,0.0,0.00111]
[1776506295023,68.48,76630.19,0.0,-1e-05,0.0,0.00111]
[1776506301065,68.48,76629.43,0.0,-1e-05,0.0,0.00112]
[1776506309121,68.48,76628.98,0.0,-1e-05,0.0,0.00112]
[1776506319191,68.48,76630.25,0.0,-1e-05,0.0,0.00111]
[1776506329261,68.48,76634.47,0.0,-1e-05,0.0,0.0011]
[1776506335303,68.48,76637.37,0.0,-1e-05,0.0,0.00109]
[1776506341346,68.48,76639.39,0.0,-1e-05,0.0,0.00109]
[1776506351416,68.48,76645.11,0.0,-1e-05,0.0,0.00108]
[1776506356451,68.48,76646.29,0.0,-1e-05,0.0,0.00108]
[1776506362493,68.48,76632.79,0.0,-1e-05,0.0,0.0011]
[1776506367528,68.48,76632.36,0.0,-1e-05,0.0,0.0011]
[1776506372564,68.48,76633.82,0.0,-1e-05,0.0,0.00109]
[1776506377599,68.48,76632.05,0.0,-1e-05,0.0,0.00109]
[1776506382634,68.48,76632.34,0.0,-1e-05,0.0,0.00109]
[1776506389683,68.48,76630.54,0.0,-1e-05,0.0,0.0011]
[1776506396732,68.48,76629.57,0.0,-1e-05,0.0,0.0011]
[1776506401767,68.48,76629.46,0.0,-1e-05,0.0,0.0011]
[1776506406804,68.48,76619.93,0.0,-1e-05,0.0,0.00112]
[1776506411841,68.48,76612.53,0.0,-1e-05,0.0,0.00113]
[1776506416874,68.48,76608.22,0.0,-1e-05,0.0,0.00114]
[1776506422918,68.48,76608.44,0.0,-1e-05,0.0,0.00114]
[1776506427953,68.48,76606.82,0.0,-1e-05,0.0,0.00114]
[1776506432989,68.48,76599.85,0.0,-1e-05,0.0,0.00114]
[1776506438024,68.48,76595.62,0.0,-1e-05,0.0,0.00115]
[1776506443062,68.48,76594.31,0.0,-1e-05,0.0,0.00116]
[1776506448096,68.48,76594.38,0.0,-1e-05,0.0,0.00116]
[1776506453130,68.48,76594.47,0.0,-1e-05,0.0,0.00116]
[1776506458168,68.48,76586.71,0.0,-1e-05,0.0,0.00117]
[1776506463203,68.48,76581.39,0.0,-1e-05,0.0,0.00118]
[1776506468237,68.48,76591.55,0.0,-1e-05,0.0,0.00116]
[1776506473273,68.48,76589.48,0.0,-1e-05,0.0,0.00116]
[1776506478307,68.48,76592.07,0.0,-1e-05,0.0,0.00116]
[1776506483343,68.48,76591.11,0.0,-1e-05,0.0,0.00116]
[1776506488377,68.48,76591.02,0.0,-1e-05,0.0,0.00116]
[1776506493413,68.48,76590.57,0.0,-1e-05,0.0,0.00115]
[1776506496434,68.48,76560.06,0.0,-1e-05,0.0,0.00121]
[1776506501470,68.48,76543.9,0.0,-1e-05,0.0,0.00125]
[1776506506503,68.48,76538.08,0.0,-1e-05,0.0,0.00126]
[1776506511539,68.48,76541.63,0.0,-1e-05,0.0,0.00125]
[1776506516574,68.48,76543.17,0.0,-1e-05,0.0,0.00125]
[1776506521616,68.48,76520.5,0.0,-1e-05,0.0,0.00129]
[1776506526652,68.48,76508.17,0.0,-1e-05,0.0,0.00132]
[1776506531689,68.48,76477.65,0.0,-1e-05,0.0,0.00139]
[1776506536727,68.48,76463.52,0.0,-1e-05,0.0,0.00142]
[1776506541758,68.48,76457.16,0.0,-1e-05,0.0,0.00144]
[1776506546793,68.48,76444.35,0.0,-1e-05,0.0,0.00147]
[1776506551828,68.48,76423.06,0.0,-1e-05,0.0,0.00151]
[1776506556869,68.48,76422.93,0.0,-1e-05,0.0,0.00151]
[1776506561901,68.48,76412.82,0.0,-1e-05,0.0,0.00153]
[1776506566938,68.48,76413.84,0.0,-1e-05,0.0,0.00153]
[1776506571976,68.48,76403.04,0.0,-1e-05,0.0,0.00156]
[1776506577011,68.48,76400.96,0.0,-1e-05,0.0,0.00156]
[1776506582054,68.48,76403.85,0.0,-1e-05,0.0,0.00155]
[1776506587087,68.48,76421.46,0.0,-1e-05,0.0,0.00151]
[1776506592122,68.48,76440.19,0.0,-1e-05,0.0,0.00147]
[1776506597159,68.48,76446.65,0.0,-1e-05,0.0,0.00145]
[1776506602192,68.48,76466.79,0.0,-1e-05,0.0,0.0014]
[1776506607228,68.48,76464.12,0.0,-1e-05,0.0,0.00141]
[1776506612262,68.48,76452.98,0.0,-1e-05,0.0,0.00142]
[1776506617297,68.48,76440.92,0.0,-1e-05,0.0,0.00145]
[1776506622332,68.48,76438.28,0.0,-1e-05,0.0,0.00146]
[1776506628376,68.48,76436.67,0.0,-1e-05,0.0,0.00146]
[1776506633412,68.48,76438.89,0.0,-1e-05,0.0,0.00146]
[1776506638446,68.48,76428.57,0.0,-1e-05,0.0,0.00148]
[1776506643483,68.48,76430.16,0.0,-1e-05,0.0,0.00148]
[1776506648521,68.48,76440.68,0.0,-1e-05,0.0,0.00145]
[1776506653554,68.48,76446.47,0.0,-1e-05,0.0,0.00144]
[1776506658587,68.48,76454.47,0.0,-1e-05,0.0,0.00142]
[1776506663622,68.48,76448.11,0.0,-1e-05,0.0,0.00144]
[1776506668658,68.48,76430.24,0.0,-1e-05,0.0,0.00148]
[1776506673693,68.48,76426.82,0.0,-1e-05,0.0,0.00148]
[1776506678728,68.48,76433.17,0.0,-1e-05,0.0,0.00146]
[1776506683763,68.48,76431.64,0.0,-1e-05,0.0,0.00146]
[1776506688799,68.48,76425.74,0.0,-1e-05,0.0,0.00148]
[1776506693836,68.48,76407.98,0.0,-1e-05,0.0,0.00152]
[1776506698875,68.48,76410.54,0.0,-1e-05,0.0,0.00152]
[1776506703911,68.48,76408.46,0.0,-1e-05,0.0,0.00152]
[1776506708947,68.48,76414.91,0.0,-1e-05,0.0,0.0015]
[1776506713982,68.48,76404.05,0.0,-1e-05,0.0,0.00153]
[1776506719020,68.48,76394.01,0.0,-1e-05,0.0,0.00156]
[1776506724058,68.48,76395.16,0.0,-1e-05,0.0,0.00155]
[1776506729094,68.48,76400.55,0.0,-1e-05,0.0,0.00154]
[1776506734131,68.48,76389.75,0.0,-1e-05,0.0,0.00156]
[1776506739164,68.48,76386.74,0.0,-1e-05,0.0,0.00156]
[1776506744199,68.48,76389.6,0.0,-1e-05,0.0,0.00156]
[1776506749234,68.48,76381.56,0.0,-1e-05,0.0,0.00158]
[1776506754272,68.48,76381.9,0.0,-1e-05,0.0,0.00158]
[1776506759305,68.48,76381.69,0.0,-1e-05,0.0,0.00158]
[1776506764342,68.48,76379.65,0.0,-1e-05,0.0,0.00158]
[1776506769375,68.48,76379.91,0.0,-1e-05,0.0,0.00158]
[1776506774410,68.48,76380.49,0.0,-1e-05,0.0,0.00158]
[1776506779445,68.48,76387.27,0.0,-1e-05,0.0,0.00156]
[1776506784481,68.48,76380.47,0.0,-1e-05,0.0,0.00158]
[1776506789515,68.48,76377.3,0.0,-1e-05,0.0,0.00159]
[1776506794552,68.48,76351.71,0.0,-1e-05,0.0,0.00164]
[1776506798579,68.48,76377.08,0.0,-1e-05,0.0,0.00158]
[1776506803614,68.48,76382.78,0.0,-1e-05,0.0,0.00156]
[1776506807075,68.48,76408.69,0.0,-1e-05,0.0,0.0015]
[1776506812680,68.48,76411.43,0.0,-1e-05,0.0,0.00149]
[1776506817716,68.48,76435.01,0.0,-1e-05,0.0,0.00143]
[1776506822749,68.48,76435.83,0.0,-1e-05,0.0,0.00143]
[1776506827787,68.48,76444.34,0.0,-1e-05,0.0,0.00141]
[1776506829804,68.48,76415.43,0.0,-1e-05,0.0,0.00148]
[1776506834837,68.48,76398.33,0.0,-1e-05,0.0,0.00152]
[1776506837286,68.48,76348.32,0.0,-1e-05,0.0,0.00165]
[1776506842894,68.48,76344.18,0.0,-1e-05,0.0,0.00166]
[1776506847928,68.48,76344.08,0.0,-1e-05,0.0,0.00166]
[1776506852959,68.48,76343.0,0.0,-1e-05,0.0,0.00165]
[1776506857995,68.48,76350.45,0.0,-1e-05,0.0,0.00163]
[1776506863034,68.48,76365.52,0.0,-1e-05,0.0,0.00159]
[1776506865049,68.48,76392.32,0.0,-1e-05,0.0,0.00153]
[1776506870083,68.48,76395.65,0.0,-1e-05,0.0,0.00152]
[1776506875120,68.48,76388.66,0.0,-1e-05,0.0,0.00154]
[1776506880153,68.48,76386.83,0.0,-1e-05,0.0,0.00154]
[1776506885190,68.48,76387.78,0.0,-1e-05,0.0,0.00154]
[1776506891236,68.48,76386.67,0.0,-1e-05,0.0,0.00154]
[1776506896265,68.48,76372.23,0.0,-1e-05,0.0,0.00158]
[1776506901301,68.48,76367.72,0.0,-1e-05,0.0,0.00159]
[1776506906335,68.48,76360.95,0.0,-1e-05,0.0,0.00161]
[1776506912377,68.48,76360.47,0.0,-1e-05,0.0,0.0016]
[1776506917421,68.48,76326.13,0.0,-1e-05,0.0,0.00169]
[1776506922450,68.48,76325.11,0.0,-1e-05,0.0,0.00169]
[1776506927485,68.48,76314.48,0.0,-1e-05,0.0,0.00172]
[1776506932529,68.48,76299.01,0.0,-1e-05,0.0,0.00176]
[1776506937567,68.48,76298.36,0.0,-1e-05,0.0,0.00177]
[1776506942600,68.48,76299.28,0.0,-1e-05,0.0,0.00176]
[1776506947636,68.48,76296.96,0.0,-1e-05,0.0,0.00177]
[1776506951673,68.48,76327.32,0.0,-1e-05,0.0,0.00168]
[1776506956698,68.48,76330.56,0.0,-1e-05,0.0,0.00168]
[1776506961745,68.48,76329.77,0.0,-1e-05,0.0,0.00168]
[1776506966769,68.48,76326.98,0.0,-1e-05,0.0,0.00169]
[1776506971803,68.48,76317.19,0.0,-1e-05,0.0,0.0017]
[1776506976839,68.48,76316.9,0.0,-1e-05,0.0,0.0017]
[1776506981874,68.48,76319.1,0.0,-1e-05,0.0,0.00169]
[1776506986910,68.48,76290.56,0.0,-1e-05,0.0,0.00178]
[1776506991945,68.48,76286.24,0.0,-1e-05,0.0,0.00179]
[1776506996980,68.48,76281.48,0.0,-1e-05,0.0,0.0018]
[1776507002014,68.48,76280.85,0.0,-1e-05,0.0,0.0018]
[1776507007053,68.48,76263.38,0.0,-1e-05,0.0,0.00185]
[1776507012088,68.48,76257.75,0.0,-1e-05,0.0,0.00187]
[1776507017124,68.48,76282.04,0.0,-1e-05,0.0,0.0018]
[1776507022163,68.48,76273.41,0.0,-1e-05,0.0,0.00182]
[1776507027197,68.48,76253.88,0.0,-1e-05,0.0,0.00188]
[1776507032231,68.48,76260.13,0.0,-1e-05,0.0,0.00185]
[1776507037267,68.48,76266.24,0.0,-1e-05,0.0,0.00183]
[1776507042300,68.48,76268.06,0.0,-1e-05,0.0,0.00183]
[1776507047338,68.48,76260.09,0.0,-1e-05,0.0,0.00185]
[1776507052373,68.48,76259.34,0.0,-1e-05,0.0,0.00185]
[1776507057408,68.48,76266.5,0.0,-1e-05,0.0,0.00183]
[1776507061436,68.48,76296.52,0.0,-1e-05,0.0,0.00175]
[1776507066470,68.48,76286.62,0.0,-1e-05,0.0,0.00177]
[1776507071506,68.48,76294.11,0.0,-1e-05,0.0,0.00175]
[1776507076541,68.48,76293.95,0.0,-1e-05,0.0,0.00175]
[1776507082583,68.48,76295.53,0.0,-1e-05,0.0,0.00175]
[1776507087618,68.48,76310.08,0.0,-1e-05,0.0,0.00171]
[1776507091648,68.48,76330.99,0.0,-1e-05,0.0,0.00164]
[1776507096682,68.48,76345.01,0.0,-1e-05,0.0,0.0016]
[1776507101717,68.48,76338.0,0.0,-1e-05,0.0,0.00162]
[1776507106758,68.48,76290.48,0.0,-1e-05,0.0,0.00175]
[1776507111794,68.48,76288.65,0.0,-1e-05,0.0,0.00175]
[1776507116831,68.48,76292.9,0.0,-1e-05,0.0,0.00174]
[1776507121863,68.48,76297.21,0.0,-1e-05,0.0,0.00173]
[1776507126903,68.48,76292.55,0.0,-1e-05,0.0,0.00174]
[1776507128915,68.48,76262.88,0.0,-1e-05,0.0,0.00183]
[1776507133948,68.48,76250.69,0.0,-1e-05,0.0,0.00187]
[1776507139448,68.48,76248.84,0.0,-1e-05,0.0,0.00187]
[1776507145079,68.48,76249.2,0.0,-1e-05,0.0,0.00187]
[1776507150115,68.48,76247.07,0.0,-1e-05,0.0,0.00188]
[1776507155148,68.48,76246.26,0.0,-1e-05,0.0,0.00187]
[1776507160182,68.48,76246.72,0.0,-1e-05,0.0,0.00186]
[1776507166224,68.48,76245.74,0.0,-1e-05,0.0,0.00187]
[1776507171259,68.48,76245.57,0.0,-1e-05,0.0,0.00187]
[1776507176294,68.48,76244.49,0.0,-1e-05,0.0,0.00187]
[1776507181329,68.48,76245.67,0.0,-1e-05,0.0,0.00187]
[1776507186364,68.48,76244.1,0.0,-1e-05,0.0,0.00187]
[1776507191399,68.48,76236.98,0.0,-1e-05,0.0,0.00189]
[1776507196433,68.48,76261.33,0.0,-1e-05,0.0,0.00182]
[1776507201471,68.48,76253.68,0.0,-1e-05,0.0,0.00184]
[1776507206505,68.48,76256.52,0.0,-1e-05,0.0,0.00184]
[1776507211542,68.48,76261.12,0.0,-1e-05,0.0,0.00181]
[1776507216576,68.48,76275.05,0.0,-1e-05,0.0,0.00177]
[1776507221610,68.48,76282.48,0.0,-1e-05,0.0,0.00175]
[1776507226647,68.48,76297.2,0.0,-1e-05,0.0,0.00171]
[1776507231680,68.48,76293.06,0.0,-1e-05,0.0,0.00172]
[1776507236714,68.48,76292.26,0.0,-1e-05,0.0,0.00172]
[1776507241750,68.48,76298.6,0.0,-1e-05,0.0,0.0017]
[1776507246785,68.48,76293.99,0.0,-1e-05,0.0,0.00171]
[1776507251820,68.48,76292.14,0.0,-1e-05,0.0,0.00172]
[1776507256854,68.48,76286.68,0.0,-1e-05,0.0,0.00174]
[1776507261902,68.48,76290.54,0.0,-1e-05,0.0,0.00172]
[1776507266926,68.48,76290.06,0.0,-1e-05,0.0,0.00173]
[1776507271962,68.48,76291.62,0.0,-1e-05,0.0,0.00171]
[1776507277005,68.48,76292.61,0.0,-1e-05,0.0,0.00171]
[1776507282045,68.48,76300.49,0.0,-1e-05,0.0,0.00168]
[1776507287080,68.48,76311.44,0.0,-1e-05,0.0,0.00165]
[1776507292115,68.48,76313.93,0.0,-1e-05,0.0,0.00165]
[1776507297150,68.48,76316.01,0.0,-1e-05,0.0,0.00164]
[1776507302185,68.48,76319.72,0.0,-1e-05,0.0,0.00163]
[1776507307220,68.48,76341.94,0.0,-1e-05,0.0,0.00157]
[1776507312255,68.48,76354.0,0.0,-1e-05,0.0,0.00154]
[1776507317290,68.48,76354.15,0.0,-1e-05,0.0,0.00154]
[1776507322326,68.48,76363.93,0.0,-1e-05,0.0,0.00152]
[1776507327365,68.48,76368.06,0.0,-1e-05,0.0,0.00151]
[1776507332398,68.48,76355.75,0.0,-1e-05,0.0,0.00153]
[1776507337434,68.48,76356.01,0.0,-1e-05,0.0,0.00153]
[1776507342475,68.48,76367.4,0.0,-1e-05,0.0,0.0015]
[1776507347510,68.48,76377.8,0.0,-1e-05,0.0,0.00147]
[1776507352545,68.48,76374.87,0.0,-1e-05,0.0,0.00148]
[1776507357580,68.48,76376.74,0.0,-1e-05,0.0,0.00148]
[1776507362616,68.48,76380.24,0.0,-1e-05,0.0,0.00147]
[1776507367650,68.48,76383.24,0.0,-1e-05,0.0,0.00146]
[1776507372687,68.48,76380.05,0.0,-1e-05,0.0,0.00147]
[1776507377724,68.48,76388.77,0.0,-1e-05,0.0,0.00145]
[1776507382758,68.48,76389.79,0.0,-1e-05,0.0,0.00145]
[1776507387793,68.48,76377.95,0.0,-1e-05,0.0,0.00147]
[1776507392830,68.48,76362.32,0.0,-1e-05,0.0,0.0015]
[1776507397866,68.48,76364.9,0.0,-1e-05,0.0,0.00149]
[1776507402900,68.48,76365.05,0.0,-1e-05,0.0,0.00149]
[1776507407935,68.48,76368.61,0.0,-1e-05,0.0,0.00149]
[1776507413977,68.48,76370.12,0.0,-1e-05,0.0,0.00148]
[1776507419012,68.48,76371.48,0.0,-1e-05,0.0,0.00148]
[1776507424047,68.48,76377.25,0.0,-1e-05,0.0,0.00146]
[1776507429082,68.48,76376.92,0.0,-1e-05,0.0,0.00147]
[1776507434117,68.48,76388.08,0.0,-1e-05,0.0,0.00144]
[1776507439154,68.48,76392.01,0.0,-1e-05,0.0,0.00143]
[1776507444187,68.48,76384.1,0.0,-1e-05,0.0,0.00145]
[1776507449222,68.48,76389.67,0.0,-1e-05,0.0,0.00143]
[1776507454258,68.48,76387.26,0.0,-1e-05,0.0,0.00143]
[1776507459293,68.48,76384.51,0.0,-1e-05,0.0,0.00144]
[1776507464329,68.48,76391.57,0.0,-1e-05,0.0,0.00142]
[1776507469363,68.48,76383.3,0.0,-1e-05,0.0,0.00144]
[1776507475410,68.48,76383.44,0.0,-1e-05,0.0,0.00144]
[1776507480444,68.48,76386.97,0.0,-1e-05,0.0,0.00143]
[1776507485478,68.48,76370.22,0.0,-1e-05,0.0,0.00147]
[1776507490515,68.48,76376.37,0.0,-1e-05,0.0,0.00146]
[1776507495551,68.48,76375.32,0.0,-1e-05,0.0,0.00146]
[1776507502001,68.48,76375.08,0.0,-1e-05,0.0,0.00146]
[1776507508643,68.48,76379.49,0.0,-1e-05,0.0,0.00145]
[1776507513683,68.48,76385.69,0.0,-1e-05,0.0,0.00142]
[1776507515691,68.48,76385.95,0.0,-1e-05,0.0,0.00142]
[1776507522141,68.48,76384.58,0.0,-1e-05,0.0,0.00143]
[1776507527778,68.48,76389.85,0.0,-1e-05,0.0,0.00141]
[1776507533820,68.48,76392.15,0.0,-1e-05,0.0,0.00141]
[1776507538854,68.48,76392.05,0.0,-1e-05,0.0,0.00141]
[1776507543888,68.48,76384.33,0.0,-1e-05,0.0,0.00143]
[1776507548924,68.48,76383.85,0.0,-1e-05,0.0,0.00143]
[1776507553959,68.48,76379.94,0.0,-1e-05,0.0,0.00144]
[1776507561008,68.48,76380.48,0.0,-1e-05,0.0,0.00143]
[1776507566044,68.48,76381.22,0.0,-1e-05,0.0,0.00143]
[1776507571079,68.48,76380.74,0.0,-1e-05,0.0,0.00142]
[1776507576114,68.48,76379.76,0.0,-1e-05,0.0,0.00143]
[1776507581150,68.48,76379.96,0.0,-1e-05,0.0,0.00143]
[1776507586185,68.48,76381.51,0.0,-1e-05,0.0,0.00142]
[1776507591221,68.48,76382.12,0.0,-1e-05,0.0,0.00142]
[1776507596255,68.48,76385.36,0.0,-1e-05,0.0,0.00141]
[1776507601290,68.48,76393.65,0.0,-1e-05,0.0,0.00139]
[1776507607334,68.48,76393.56,0.0,-1e-05,0.0,0.00139]
[1776507612368,68.48,76410.79,0.0,-1e-05,0.0,0.00136]
[1776507617403,68.48,76414.79,0.0,-1e-05,0.0,0.00135]
[1776507623447,68.48,76412.67,0.0,-1e-05,0.0,0.00135]
[1776507629487,68.48,76414.89,0.0,-1e-05,0.0,0.00135]
[1776507632918,68.48,76365.21,0.0,-1e-05,0.0,0.00145]
[1776507638557,68.48,76365.32,0.0,-1e-05,0.0,0.00145]
[1776507643594,68.48,76369.37,0.0,-1e-05,0.0,0.00144]
[1776507648629,68.48,76367.82,0.0,-1e-05,0.0,0.00144]
[1776507653667,68.48,76365.39,0.0,-1e-05,0.0,0.00145]
[1776507659709,68.48,76361.51,0.0,-1e-05,0.0,0.00146]
[1776507664744,68.48,76342.37,0.0,-1e-05,0.0,0.0015]
[1776507669784,68.48,76339.46,0.0,-1e-05,0.0,0.00151]
[1776507674814,68.48,76337.16,0.0,-1e-05,0.0,0.00152]
[1776507679849,68.48,76339.3,0.0,-1e-05,0.0,0.00151]
[1776507684886,68.48,76346.36,0.0,-1e-05,0.0,0.0015]
[1776507689919,68.48,76339.78,0.0,-1e-05,0.0,0.00151]
[1776507694954,68.48,76339.87,0.0,-1e-05,0.0,0.0015]
[1776507699988,68.48,76344.7,0.0,-1e-05,0.0,0.00149]
[1776507705028,68.48,76356.36,0.0,-1e-05,0.0,0.00146]
[1776507711069,68.48,76352.36,0.0,-1e-05,0.0,0.00147]
[1776507716103,68.48,76351.63,0.0,-1e-05,0.0,0.00147]
[1776507722145,68.48,76353.95,0.0,-1e-05,0.0,0.00147]
[1776507727180,68.48,76353.8,0.0,-1e-05,0.0,0.00147]
[1776507732216,68.48,76333.53,0.0,-1e-05,0.0,0.00152]
[1776507737250,68.48,76331.96,0.0,-1e-05,0.0,0.00152]
[1776507742285,68.48,76334.59,0.0,-1e-05,0.0,0.00151]
[1776507747331,68.48,76324.78,0.0,-1e-05,0.0,0.00154]
[1776507752366,68.48,76319.56,0.0,-1e-05,0.0,0.00154]
[1776507757401,68.48,76314.79,0.0,-1e-05,0.0,0.00155]
[1776507762436,68.48,76329.06,0.0,-1e-05,0.0,0.00152]
[1776507767471,68.48,76334.77,0.0,-1e-05,0.0,0.0015]
[1776507772506,68.48,76336.14,0.0,-1e-05,0.0,0.0015]
[1776507778549,68.48,76357.97,0.0,-1e-05,0.0,0.00145]
[1776507783980,68.48,76358.27,0.0,-1e-05,0.0,0.00144]
[1776507789625,68.48,76356.98,0.0,-1e-05,0.0,0.00145]
[1776507796680,68.48,76357.38,0.0,-1e-05,0.0,0.00145]
[1776507804121,68.48,76356.95,0.0,-1e-05,0.0,0.00145]
[1776507809770,68.48,76357.59,0.0,-1e-05,0.0,0.00145]
[1776507814807,68.48,76358.14,0.0,-1e-05,0.0,0.00143]
[1776507820850,68.48,76357.9,0.0,-1e-05,0.0,0.00143]
[1776507829913,68.48,76357.55,0.0,-1e-05,0.0,0.00144]
[1776507840987,68.48,76357.0,0.0,-1e-05,0.0,0.00144]
[1776507846027,68.48,76352.24,0.0,-1e-05,0.0,0.00145]
[1776507853076,68.48,76352.3,0.0,-1e-05,0.0,0.00145]
[1776507859120,68.48,76350.35,0.0,-1e-05,0.0,0.00145]
[1776507864541,68.48,76351.38,0.0,-1e-05,0.0,0.00145]
[1776507872210,68.48,76353.35,0.0,-1e-05,0.0,0.00143]
[1776507879260,68.48,76353.97,0.0,-1e-05,0.0,0.00143]
[1776507884681,68.48,76354.0,0.0,-1e-05,0.0,0.00143]
[1776507893360,68.48,76354.92,0.0,-1e-05,0.0,0.00143]
[1776507898395,68.48,76355.23,0.0,-1e-05,0.0,0.00143]
[1776507903434,68.48,76355.77,0.0,-1e-05,0.0,0.00143]
[1776507908465,68.48,76359.03,0.0,-1e-05,0.0,0.00142]
[1776507915515,68.48,76357.53,0.0,-1e-05,0.0,0.00142]
[1776507921561,68.48,76356.53,0.0,-1e-05,0.0,0.00143]
[1776507927606,68.48,76356.28,0.0,-1e-05,0.0,0.00143]
[1776507933648,68.48,76358.07,0.0,-1e-05,0.0,0.00141]
[1776507939691,68.48,76358.28,0.0,-1e-05,0.0,0.00141]
[1776507945104,68.48,76360.24,0.0,-1e-05,0.0,0.00141]
[1776507952783,68.48,76359.82,0.0,-1e-05,0.0,0.00141]
[1776507959832,68.48,76368.99,0.0,-1e-05,0.0,0.00139]
[1776507965244,68.48,76368.13,0.0,-1e-05,0.0,0.00139]
[1776507970912,68.48,76368.12,0.0,-1e-05,0.0,0.00139]
[1776507975319,68.48,76327.91,0.0,-1e-05,0.0,0.00148]
[1776507980986,68.48,76324.69,0.0,-1e-05,0.0,0.00149]
[1776507986020,68.48,76326.97,0.0,-1e-05,0.0,0.00149]
[1776507993070,68.48,76330.37,0.0,-1e-05,0.0,0.00147]
[1776507998106,68.48,76326.92,0.0,-1e-05,0.0,0.00148]
[1776508003141,68.48,76325.73,0.0,-1e-05,0.0,0.00148]
[1776508008177,68.48,76325.26,0.0,-1e-05,0.0,0.00148]
[1776508013211,68.48,76321.37,0.0,-1e-05,0.0,0.00149]
[1776508019253,68.48,76310.71,0.0,-1e-05,0.0,0.00152]
[1776508024288,68.48,76312.27,0.0,-1e-05,0.0,0.00151]
[1776508029323,68.48,76312.62,0.0,-1e-05,0.0,0.00151]
[1776508034358,68.48,76317.18,0.0,-1e-05,0.0,0.0015]
[1776508039393,68.48,76318.67,0.0,-1e-05,0.0,0.0015]
[1776508044428,68.48,76319.09,0.0,-1e-05,0.0,0.0015]
[1776508049464,68.48,76328.42,0.0,-1e-05,0.0,0.00147]
[1776508054497,68.48,76328.5,0.0,-1e-05,0.0,0.00146]
[1776508062554,68.48,76328.89,0.0,-1e-05,0.0,0.00146]
[1776508067589,68.48,76331.16,0.0,-1e-05,0.0,0.00146]
[1776508072625,68.48,76332.36,0.0,-1e-05,0.0,0.00145]
[1776508077660,68.48,76338.74,0.0,-1e-05,0.0,0.00144]
[1776508083704,68.48,76336.34,0.0,-1e-05,0.0,0.00144]
[1776508088741,68.48,76339.8,0.0,-1e-05,0.0,0.00143]
[1776508093777,68.48,76343.71,0.0,-1e-05,0.0,0.00143]
[1776508098812,68.48,76347.43,0.0,-1e-05,0.0,0.00142]
[1776508103846,68.48,76350.11,0.0,-1e-05,0.0,0.00141]
[1776508108881,68.48,76347.52,0.0,-1e-05,0.0,0.00142]
[1776508115930,68.48,76346.25,0.0,-1e-05,0.0,0.00141]
[1776508126001,68.48,76347.28,0.0,-1e-05,0.0,0.00141]
[1776508131037,68.48,76347.16,0.0,-1e-05,0.0,0.00141]
[1776508136449,68.48,76348.49,0.0,-1e-05,0.0,0.0014]
[1776508142115,68.48,76348.36,0.0,-1e-05,0.0,0.0014]
[1776508147150,68.48,76340.87,0.0,-1e-05,0.0,0.00142]
[1776508152185,68.48,76339.37,0.0,-1e-05,0.0,0.00142]
[1776508157221,68.48,76334.37,0.0,-1e-05,0.0,0.00144]
[1776508162258,68.48,76332.9,0.0,-1e-05,0.0,0.00144]
[1776508167293,68.48,76339.48,0.0,-1e-05,0.0,0.00142]
[1776508172329,68.48,76343.49,0.0,-1e-05,0.0,0.0014]
[1776508177363,68.48,76345.51,0.0,-1e-05,0.0,0.0014]
[1776508182398,68.48,76346.14,0.0,-1e-05,0.0,0.0014]
[1776508191461,68.48,76345.93,0.0,-1e-05,0.0,0.0014]
[1776508196873,68.48,76347.39,0.0,-1e-05,0.0,0.0014]
[1776508202543,68.48,76347.62,0.0,-1e-05,0.0,0.00139]
[1776508204553,68.48,76318.41,0.0,-1e-05,0.0,0.00146]
[1776508206943,68.48,76285.39,0.0,-1e-05,0.0,0.00155]
[1776508212612,68.48,76286.44,0.0,-1e-05,0.0,0.00154]
[1776508218654,68.48,76268.94,0.0,-1e-05,0.0,0.00159]
[1776508223691,68.48,76274.22,0.0,-1e-05,0.0,0.00157]
[1776508228726,68.48,76272.66,0.0,-1e-05,0.0,0.00158]
[1776508233762,68.48,76271.44,0.0,-1e-05,0.0,0.00157]
[1776508238798,68.48,76271.88,0.0,-1e-05,0.0,0.00157]
[1776508243831,68.48,76277.11,0.0,-1e-05,0.0,0.00156]
[1776508248870,68.48,76275.59,0.0,-1e-05,0.0,0.00156]
[1776508253904,68.48,76275.9,0.0,-1e-05,0.0,0.00156]
[1776508258939,68.48,76276.08,0.0,-1e-05,0.0,0.00156]
[1776508263976,68.48,76276.22,0.0,-1e-05,0.0,0.00156]
[1776508269013,68.48,76279.09,0.0,-1e-05,0.0,0.00155]
[1776508274046,68.48,76282.11,0.0,-1e-05,0.0,0.00154]
[1776508279083,68.48,76281.84,0.0,-1e-05,0.0,0.00154]
[1776508284119,68.48,76289.94,0.0,-1e-05,0.0,0.00152]
[1776508290162,68.48,76296.4,0.0,-1e-05,0.0,0.00151]
[1776508295193,68.48,76297.8,0.0,-1e-05,0.0,0.00149]
[1776508300229,68.48,76300.9,0.0,-1e-05,0.0,0.00148]
[1776508305263,68.48,76302.17,0.0,-1e-05,0.0,0.00148]
[1776508310298,68.48,76302.39,0.0,-1e-05,0.0,0.00148]
[1776508315333,68.48,76302.3,0.0,-1e-05,0.0,0.00148]
[1776508320370,68.48,76303.86,0.0,-1e-05,0.0,0.00148]
[1776508325403,68.48,76291.19,0.0,-1e-05,0.0,0.00151]
[1776508330441,68.48,76289.54,0.0,-1e-05,0.0,0.00151]
[1776508335473,68.48,76286.82,0.0,-1e-05,0.0,0.00152]
[1776508340510,68.48,76284.22,0.0,-1e-05,0.0,0.00153]
[1776508345544,68.48,76279.96,0.0,-1e-05,0.0,0.00154]
[1776508350579,68.48,76275.9,0.0,-1e-05,0.0,0.00155]
[1776508358022,68.48,76273.88,0.0,-1e-05,0.0,0.00154]
[1776508363671,68.48,76271.97,0.0,-1e-05,0.0,0.00155]
[1776508368705,68.48,76267.25,0.0,-1e-05,0.0,0.00156]
[1776508373740,68.48,76269.13,0.0,-1e-05,0.0,0.00155]
[1776508378776,68.48,76267.94,0.0,-1e-05,0.0,0.00156]
[1776508385825,68.48,76265.8,0.0,-1e-05,0.0,0.00156]
[1776508390861,68.48,76259.99,0.0,-1e-05,0.0,0.00158]
[1776508396901,68.48,76262.77,0.0,-1e-05,0.0,0.00157]
[1776508401936,68.48,76253.02,0.0,-1e-05,0.0,0.00159]
[1776508406970,68.48,76253.85,0.0,-1e-05,0.0,0.00159]
[1776508414020,68.48,76261.47,0.0,-1e-05,0.0,0.00156]
[1776508419055,68.48,76257.71,0.0,-1e-05,0.0,0.00157]
[1776508424090,68.48,76265.24,0.0,-1e-05,0.0,0.00155]
[1776508429124,68.48,76266.04,0.0,-1e-05,0.0,0.00155]
[1776508434160,68.48,76262.34,0.0,-1e-05,0.0,0.00156]
[1776508439195,68.48,76260.75,0.0,-1e-05,0.0,0.00156]
[1776508444235,68.48,76268.5,0.0,-1e-05,0.0,0.00154]
[1776508449270,68.48,76269.57,0.0,-1e-05,0.0,0.00154]
[1776508455313,68.48,76291.08,0.0,-1e-05,0.0,0.00149]
[1776508460349,68.48,76292.35,0.0,-1e-05,0.0,0.00148]
[1776508465384,68.48,76294.35,0.0,-1e-05,0.0,0.00148]
[1776508470421,68.48,76292.34,0.0,-1e-05,0.0,0.00148]
[1776508475454,68.48,76294.02,0.0,-1e-05,0.0,0.00147]
[1776508480489,68.48,76288.8,0.0,-1e-05,0.0,0.00148]
[1776508485526,68.48,76282.47,0.0,-1e-05,0.0,0.0015]
[1776508490559,68.48,76285.88,0.0,-1e-05,0.0,0.00149]
[1776508495595,68.48,76281.37,0.0,-1e-05,0.0,0.0015]
[1776508500633,68.48,76280.03,0.0,-1e-05,0.0,0.0015]
[1776508505667,68.48,76278.47,0.0,-1e-05,0.0,0.00151]
[1776508510702,68.48,76278.3,0.0,-1e-05,0.0,0.00151]
[1776508515737,68.48,76259.27,0.0,-1e-05,0.0,0.00155]
[1776508520773,68.48,76255.39,0.0,-1e-05,0.0,0.00156]
[1776508525806,68.48,76253.63,0.0,-1e-05,0.0,0.00157]
[1776508531849,68.48,76253.36,0.0,-1e-05,0.0,0.00156]
[1776508536884,68.48,76258.17,0.0,-1e-05,0.0,0.00155]
[1776508541919,68.48,76262.76,0.0,-1e-05,0.0,0.00153]
[1776508546956,68.48,76263.76,0.0,-1e-05,0.0,0.00153]
[1776508551991,68.48,76263.05,0.0,-1e-05,0.0,0.00153]
[1776508557026,68.48,76257.84,0.0,-1e-05,0.0,0.00155]
[1776508567096,68.48,76263.04,0.0,-1e-05,0.0,0.00153]
[1776508573139,68.48,76261.72,0.0,-1e-05,0.0,0.00154]
[1776508578173,68.48,76266.67,0.0,-1e-05,0.0,0.00152]
[1776508583208,68.48,76266.81,0.0,-1e-05,0.0,0.00152]
[1776508588243,68.48,76266.3,0.0,-1e-05,0.0,0.00152]
[1776508594285,68.48,76266.17,0.0,-1e-05,0.0,0.00151]
[1776508599320,68.48,76272.34,0.0,-1e-05,0.0,0.0015]
[1776508606369,68.48,76291.95,0.0,-1e-05,0.0,0.00145]
[1776508611404,68.48,76284.97,0.0,-1e-05,0.0,0.00147]
[1776508616438,68.48,76285.25,0.0,-1e-05,0.0,0.00147]
[1776508621474,68.48,76284.55,0.0,-1e-05,0.0,0.00147]
[1776508626509,68.48,76283.23,0.0,-1e-05,0.0,0.00147]
[1776508631550,68.48,76285.9,0.0,-1e-05,0.0,0.00147]
[1776508637587,68.48,76284.23,0.0,-1e-05,0.0,0.00147]
[1776508643632,68.48,76282.94,0.0,-1e-05,0.0,0.00147]
[1776508650086,68.48,76284.22,0.0,-1e-05,0.0,0.00147]
[1776508656722,68.48,76282.42,0.0,-1e-05,0.0,0.00146]
[1776508661758,68.48,76271.14,0.0,-1e-05,0.0,0.00149]
[1776508666794,68.48,76275.38,0.0,-1e-05,0.0,0.00148]
[1776508672836,68.48,76276.57,0.0,-1e-05,0.0,0.00148]
[1776508680297,68.48,76277.13,0.0,-1e-05,0.0,0.00148]
[1776508686935,68.48,76283.28,0.0,-1e-05,0.0,0.00146]
[1776508691971,68.48,76276.06,0.0,-1e-05,0.0,0.00148]
[1776508697006,68.48,76270.5,0.0,-1e-05,0.0,0.00149]
[1776508703049,68.48,76271.43,0.0,-1e-05,0.0,0.00149]
[1776508710507,68.48,76273.88,0.0,-1e-05,0.0,0.00148]
[1776508716141,68.48,76274.03,0.0,-1e-05,0.0,0.00147]
[1776508721182,68.48,76274.91,0.0,-1e-05,0.0,0.00147]
[1776508728225,68.48,76275.55,0.0,-1e-05,0.0,0.00147]
[1776508733260,68.48,76270.75,0.0,-1e-05,0.0,0.00148]
[1776508740310,68.48,76271.65,0.0,-1e-05,0.0,0.00148]
[1776508745344,68.48,76271.86,0.0,-1e-05,0.0,0.00148]
[1776508750379,68.48,76265.84,0.0,-1e-05,0.0,0.00149]
[1776508755414,68.48,76264.45,0.0,-1e-05,0.0,0.0015]
[1776508760449,68.48,76271.65,0.0,-1e-05,0.0,0.00148]
[1776508765484,68.48,76280.22,0.0,-1e-05,0.0,0.00146]
[1776508770520,68.48,76284.59,0.0,-1e-05,0.0,0.00145]
[1776508775554,68.48,76286.44,0.0,-1e-05,0.0,0.00143]
[1776508781596,68.48,76287.71,0.0,-1e-05,0.0,0.00143]
[1776508787638,68.48,76292.19,0.0,-1e-05,0.0,0.00142]
[1776508792673,68.48,76293.33,0.0,-1e-05,0.0,0.00141]
[1776508799721,68.48,76293.76,0.0,-1e-05,0.0,0.00141]
[1776508804757,68.48,76306.33,0.0,-1e-05,0.0,0.00138]
[1776508809792,68.48,76309.66,0.0,-1e-05,0.0,0.00138]
[1776508814826,68.48,76306.14,0.0,-1e-05,0.0,0.00139]
[1776508821282,68.48,76301.44,0.0,-1e-05,0.0,0.0014]
[1776508831351,68.48,76300.35,0.0,-1e-05,0.0,0.00139]
[1776508837019,68.48,76298.51,0.0,-1e-05,0.0,0.00139]
[1776508842053,68.48,76298.2,0.0,-1e-05,0.0,0.00139]
[1776508848095,68.48,76298.18,0.0,-1e-05,0.0,0.00139]
[1776508853131,68.48,76298.74,0.0,-1e-05,0.0,0.00139]
[1776508858165,68.48,76297.89,0.0,-1e-05,0.0,0.00139]
[1776508863200,68.48,76298.33,0.0,-1e-05,0.0,0.00139]
[1776508869241,68.48,76297.24,0.0,-1e-05,0.0,0.0014]
[1776508879309,68.48,76297.3,0.0,-1e-05,0.0,0.0014]
[1776508884347,68.48,76297.02,0.0,-1e-05,0.0,0.0014]
[1776508890393,68.48,76289.62,0.0,-1e-05,0.0,0.00141]
[1776508895425,68.48,76289.78,0.0,-1e-05,0.0,0.0014]
[1776508901843,68.48,76289.92,0.0,-1e-05,0.0,0.0014]
[1776508909523,68.48,76290.54,0.0,-1e-05,0.0,0.0014]
[1776508914558,68.48,76294.15,0.0,-1e-05,0.0,0.00139]
[1776508919593,68.48,76294.86,0.0,-1e-05,0.0,0.00139]
[1776508924629,68.48,76303.8,0.0,-1e-05,0.0,0.00137]
[1776508929663,68.48,76303.93,0.0,-1e-05,0.0,0.00137]
[1776508934699,68.48,76300.75,0.0,-1e-05,0.0,0.00138]
[1776508940748,68.48,76298.31,0.0,-1e-05,0.0,0.00138]
[1776508945783,68.48,76302.68,0.0,-1e-05,0.0,0.00137]
[1776508950819,68.48,76303.73,0.0,-1e-05,0.0,0.00137]
[1776508955853,68.48,76303.59,0.0,-1e-05,0.0,0.00136]
[1776508960888,68.48,76301.61,0.0,-1e-05,0.0,0.00136]
[1776508965923,68.48,76303.02,0.0,-1e-05,0.0,0.00136]
[1776508970958,68.48,76303.05,0.0,-1e-05,0.0,0.00136]
[1776508975993,68.48,76302.15,0.0,-1e-05,0.0,0.00136]
[1776508982408,68.48,76300.85,0.0,-1e-05,0.0,0.00137]
[1776508988105,68.48,76305.68,0.0,-1e-05,0.0,0.00136]
[1776508993140,68.48,76304.47,0.0,-1e-05,0.0,0.00136]
[1776508999181,68.48,76314.44,0.0,-1e-05,0.0,0.00134]
[1776509004217,68.48,76320.32,0.0,-1e-05,0.0,0.00132]
[1776509009255,68.48,76324.82,0.0,-1e-05,0.0,0.00131]
[1776509014287,68.48,76324.76,0.0,-1e-05,0.0,0.0013]
[1776509019322,68.48,76309.43,0.0,-1e-05,0.0,0.00134]
[1776509024357,68.48,76311.48,0.0,-1e-05,0.0,0.00133]
[1776509029392,68.48,76312.77,0.0,-1e-05,0.0,0.00133]
[1776509034429,68.48,76311.69,0.0,-1e-05,0.0,0.00133]
[1776509039468,68.48,76297.31,0.0,-1e-05,0.0,0.00136]
[1776509044503,68.48,76283.03,0.0,-1e-05,0.0,0.0014]
[1776509049538,68.48,76274.61,0.0,-1e-05,0.0,0.00142]
[1776509055582,68.48,76282.05,0.0,-1e-05,0.0,0.0014]
[1776509060615,68.48,76272.88,0.0,-1e-05,0.0,0.00142]
[1776509065650,68.48,76272.75,0.0,-1e-05,0.0,0.00142]
[1776509070685,68.48,76274.04,0.0,-1e-05,0.0,0.00142]
[1776509079758,68.48,76274.2,0.0,-1e-05,0.0,0.00141]
[1776509084792,68.48,76274.55,0.0,-1e-05,0.0,0.00141]
[1776509089828,68.48,76264.02,0.0,-1e-05,0.0,0.00143]
[1776509094863,68.48,76261.58,0.0,-1e-05,0.0,0.00144]
[1776509099898,68.48,76255.2,0.0,-1e-05,0.0,0.00145]
[1776509104932,68.48,76260.04,0.0,-1e-05,0.0,0.00144]
[1776509109967,68.48,76246.81,0.0,-1e-05,0.0,0.00147]
[1776509116016,68.48,76244.41,0.0,-1e-05,0.0,0.00148]
[1776509121045,68.48,76243.25,0.0,-1e-05,0.0,0.00148]
[1776509126081,68.48,76241.27,0.0,-1e-05,0.0,0.00149]
[1776509131115,68.48,76240.31,0.0,-1e-05,0.0,0.00148]
[1776509136151,68.48,76245.73,0.0,-1e-05,0.0,0.00146]
[1776509141184,68.48,76245.36,0.0,-1e-05,0.0,0.00146]
[1776509146219,68.48,76244.61,0.0,-1e-05,0.0,0.00147]
[1776509151276,68.48,76256.27,0.0,-1e-05,0.0,0.00144]
[1776509157306,68.48,76252.81,0.0,-1e-05,0.0,0.00145]
[1776509162342,68.48,76261.02,0.0,-1e-05,0.0,0.00143]
[1776509167376,68.48,76257.23,0.0,-1e-05,0.0,0.00144]
[1776509172411,68.48,76261.89,0.0,-1e-05,0.0,0.00142]
[1776509178461,68.48,76263.41,0.0,-1e-05,0.0,0.00142]
[1776509180467,68.48,76227.0,0.0,-1e-05,0.0,0.00151]
[1776509185502,68.48,76210.48,0.0,-1e-05,0.0,0.00155]
[1776509190536,68.48,76211.45,0.0,-1e-05,0.0,0.00155]
[1776509195573,68.48,76218.11,0.0,-1e-05,0.0,0.00152]
[1776509200608,68.48,76218.68,0.0,-1e-05,0.0,0.00152]
[1776509205641,68.48,76221.66,0.0,-1e-05,0.0,0.00151]
[1776509210677,68.48,76220.6,0.0,-1e-05,0.0,0.00151]
[1776509215712,68.48,76228.77,0.0,-1e-05,0.0,0.00149]
[1776509220747,68.48,76227.44,0.0,-1e-05,0.0,0.0015]
[1776509225782,68.48,76228.65,0.0,-1e-05,0.0,0.00149]
[1776509230820,68.48,76233.25,0.0,-1e-05,0.0,0.00148]
[1776509237866,68.48,76235.68,0.0,-1e-05,0.0,0.00148]
[1776509242901,68.48,76238.13,0.0,-1e-05,0.0,0.00147]
[1776509247936,68.48,76242.17,0.0,-1e-05,0.0,0.00146]
[1776509252972,68.48,76253.88,0.0,-1e-05,0.0,0.00142]
[1776509258007,68.48,76255.68,0.0,-1e-05,0.0,0.00142]
[1776509263042,68.48,76264.42,0.0,-1e-05,0.0,0.0014]
[1776509269084,68.48,76266.16,0.0,-1e-05,0.0,0.00139]
[1776509274120,68.48,76269.01,0.0,-1e-05,0.0,0.00139]
[1776509279154,68.48,76278.48,0.0,-1e-05,0.0,0.00136]
[1776509284189,68.48,76279.79,0.0,-1e-05,0.0,0.00136]
[1776509289224,68.48,76273.49,0.0,-1e-05,0.0,0.00138]
[1776509294258,68.48,76271.35,0.0,-1e-05,0.0,0.00138]
[1776509299294,68.48,76273.99,0.0,-1e-05,0.0,0.00137]
[1776509304329,68.48,76274.4,0.0,-1e-05,0.0,0.00137]
[1776509309368,68.48,76279.74,0.0,-1e-05,0.0,0.00136]
[1776509313395,68.48,76301.82,0.0,-1e-05,0.0,0.0013]
[1776509318428,68.48,76305.03,0.0,-1e-05,0.0,0.0013]
[1776509323462,68.48,76305.16,0.0,-1e-05,0.0,0.0013]
[1776509328497,68.48,76307.56,0.0,-1e-05,0.0,0.00129]
[1776509333533,68.48,76309.73,0.0,-1e-05,0.0,0.00129]
[1776509338569,68.48,76315.42,0.0,-1e-05,0.0,0.00127]
[1776509344950,68.48,76312.9,0.0,-1e-05,0.0,0.00128]
[1776509350655,68.48,76304.13,0.0,-1e-05,0.0,0.0013]
[1776509355687,68.48,76299.56,0.0,-1e-05,0.0,0.00131]
[1776509360723,68.48,76300.81,0.0,-1e-05,0.0,0.0013]
[1776509367772,68.48,76298.64,0.0,-1e-05,0.0,0.00131]
[1776509372807,68.48,76286.12,0.0,-1e-05,0.0,0.00133]
[1776509378851,68.48,76280.33,0.0,-1e-05,0.0,0.00134]
[1776509385238,68.48,76279.9,0.0,-1e-05,0.0,0.00134]
[1776509390935,68.48,76274.6,0.0,-1e-05,0.0,0.00135]
[1776509397984,68.48,76272.73,0.0,-1e-05,0.0,0.00136]
[1776509403018,68.48,76272.61,0.0,-1e-05,0.0,0.00136]
[1776509408054,68.48,76274.12,0.0,-1e-05,0.0,0.00135]
[1776509413093,68.48,76275.31,0.0,-1e-05,0.0,0.00135]
[1776509418127,68.48,76267.37,0.0,-1e-05,0.0,0.00137]
[1776509423162,68.48,76258.94,0.0,-1e-05,0.0,0.00139]
[1776509428198,68.48,76259.81,0.0,-1e-05,0.0,0.00139]
[1776509433232,68.48,76260.95,0.0,-1e-05,0.0,0.00137]
[1776509439274,68.48,76261.47,0.0,-1e-05,0.0,0.00137]
[1776509444308,68.48,76262.76,0.0,-1e-05,0.0,0.00137]
[1776509450351,68.48,76263.4,0.0,-1e-05,0.0,0.00137]
[1776509457400,68.48,76265.29,0.0,-1e-05,0.0,0.00136]
[1776509462434,68.48,76266.11,0.0,-1e-05,0.0,0.00136]
[1776509467470,68.48,76266.21,0.0,-1e-05,0.0,0.00136]
[1776509473511,68.48,76265.76,0.0,-1e-05,0.0,0.00136]
[1776509478547,68.48,76265.78,0.0,-1e-05,0.0,0.00136]
[1776509483938,68.48,76266.41,0.0,-1e-05,0.0,0.00136]
[1776509489624,68.48,76266.56,0.0,-1e-05,0.0,0.00136]
[1776509494658,68.48,76266.46,0.0,-1e-05,0.0,0.00135]
[1776509499694,68.48,76259.75,0.0,-1e-05,0.0,0.00137]
[1776509504732,68.48,76257.48,0.0,-1e-05,0.0,0.00137]
[1776509509765,68.48,76255.91,0.0,-1e-05,0.0,0.00137]
[1776509514799,68.48,76239.19,0.0,-1e-05,0.0,0.00141]
[1776509519837,68.48,76221.95,0.0,-1e-05,0.0,0.00145]
[1776509524882,68.48,76219.11,0.0,-1e-05,0.0,0.00146]
[1776509529912,68.48,76215.41,0.0,-1e-05,0.0,0.00147]
[1776509534950,68.48,76215.67,0.0,-1e-05,0.0,0.00147]
[1776509539984,68.48,76216.19,0.0,-1e-05,0.0,0.00147]
[1776509545019,68.48,76210.64,0.0,-1e-05,0.0,0.00148]
[1776509550055,68.48,76211.36,0.0,-1e-05,0.0,0.00148]
[1776509555094,68.48,76212.55,0.0,-1e-05,0.0,0.00147]
[1776509560124,68.48,76212.4,0.0,-1e-05,0.0,0.00147]
[1776509565169,68.48,76217.34,0.0,-1e-05,0.0,0.00145]
[1776509571201,68.48,76216.05,0.0,-1e-05,0.0,0.00146]
[1776509576236,68.48,76214.74,0.0,-1e-05,0.0,0.00146]
[1776509582279,68.48,76218.07,0.0,-1e-05,0.0,0.00145]
[1776509587313,68.48,76223.47,0.0,-1e-05,0.0,0.00144]
[1776509593358,68.48,76223.59,0.0,-1e-05,0.0,0.00144]
[1776509598393,68.48,76205.5,0.0,-1e-05,0.0,0.00148]
[1776509603428,68.48,76205.98,0.0,-1e-05,0.0,0.00148]
[1776509608462,68.48,76203.37,0.0,-1e-05,0.0,0.00149]
[1776509613498,68.48,76202.62,0.0,-1e-05,0.0,0.00148]
[1776509618533,68.48,76201.76,0.0,-1e-05,0.0,0.00148]
[1776509623569,68.48,76200.05,0.0,-1e-05,0.0,0.00149]
[1776509628604,68.48,76202.86,0.0,-1e-05,0.0,0.00148]
[1776509633639,68.48,76204.79,0.0,-1e-05,0.0,0.00147]
[1776509640688,68.48,76204.35,0.0,-1e-05,0.0,0.00147]
[1776509645726,68.48,76222.87,0.0,-1e-05,0.0,0.00143]
[1776509651771,68.48,76223.31,0.0,-1e-05,0.0,0.00143]
[1776509656807,68.48,76219.84,0.0,-1e-05,0.0,0.00144]
[1776509661842,68.48,76217.09,0.0,-1e-05,0.0,0.00144]
[1776509666876,68.48,76213.41,0.0,-1e-05,0.0,0.00145]
[1776509671912,68.48,76211.93,0.0,-1e-05,0.0,0.00145]
[1776509676953,68.48,76195.97,0.0,-1e-05,0.0,0.00148]
[1776509681982,68.48,76193.15,0.0,-1e-05,0.0,0.00149]
[1776509687019,68.48,76194.23,0.0,-1e-05,0.0,0.00149]
[1776509692054,68.48,76195.57,0.0,-1e-05,0.0,0.00149]
[1776509697089,68.48,76189.34,0.0,-1e-05,0.0,0.0015]
[1776509702127,68.48,76192.13,0.0,-1e-05,0.0,0.00149]
[1776509708175,68.48,76198.55,0.0,-1e-05,0.0,0.00148]
[1776509713210,68.48,76198.16,0.0,-1e-05,0.0,0.00148]
[1776509719252,68.48,76207.2,0.0,-1e-05,0.0,0.00146]
[1776509725648,68.48,76207.21,0.0,-1e-05,0.0,0.00146]
[1776509731336,68.48,76213.51,0.0,-1e-05,0.0,0.00143]
[1776509736371,68.48,76213.29,0.0,-1e-05,0.0,0.00143]
[1776509741410,68.48,76211.07,0.0,-1e-05,0.0,0.00144]
[1776509746441,68.48,76206.3,0.0,-1e-05,0.0,0.00145]
[1776509751479,68.48,76208.77,0.0,-1e-05,0.0,0.00144]
[1776509757521,68.48,76209.29,0.0,-1e-05,0.0,0.00144]
[1776509763564,68.48,76206.66,0.0,-1e-05,0.0,0.00145]
[1776509774641,68.48,76207.02,0.0,-1e-05,0.0,0.00145]
[1776509779676,68.48,76208.46,0.0,-1e-05,0.0,0.00144]
[1776509784713,68.48,76210.16,0.0,-1e-05,0.0,0.00144]
[1776509790754,68.48,76210.07,0.0,-1e-05,0.0,0.00144]
[1776509796139,68.48,76208.74,0.0,-1e-05,0.0,0.00143]
[1776509801831,68.48,76207.82,0.0,-1e-05,0.0,0.00143]
[1776509807873,68.48,76206.86,0.0,-1e-05,0.0,0.00144]
[1776509812910,68.48,76207.66,0.0,-1e-05,0.0,0.00143]
[1776509817942,68.48,76207.23,0.0,-1e-05,0.0,0.00143]
[1776509824995,68.48,76207.87,0.0,-1e-05,0.0,0.00143]
[1776509830039,68.48,76209.09,0.0,-1e-05,0.0,0.00143]
[1776509835074,68.48,76209.67,0.0,-1e-05,0.0,0.00143]
[1776509840109,68.48,76209.46,0.0,-1e-05,0.0,0.00143]
[1776509845144,68.48,76205.86,0.0,-1e-05,0.0,0.00144]
[1776509850179,68.48,76205.36,0.0,-1e-05,0.0,0.00144]
[1776509855213,68.48,76206.5,0.0,-1e-05,0.0,0.00143]
[1776509860250,68.48,76205.78,0.0,-1e-05,0.0,0.00143]
[1776509865284,68.48,76202.62,0.0,-1e-05,0.0,0.00143]
[1776509870319,68.48,76203.36,0.0,-1e-05,0.0,0.00143]
[1776509876700,68.48,76203.24,0.0,-1e-05,0.0,0.00143]
[1776509882403,68.48,76200.07,0.0,-1e-05,0.0,0.00144]
[1776509888448,68.48,76200.42,0.0,-1e-05,0.0,0.00144]
[1776509896841,68.48,76202.24,0.0,-1e-05,0.0,0.00144]
[1776509904560,68.48,76203.46,0.0,-1e-05,0.0,0.00143]
[1776509909595,68.48,76205.64,0.0,-1e-05,0.0,0.00143]
[1776509914630,68.48,76205.12,0.0,-1e-05,0.0,0.00142]
[1776509919665,68.48,76203.05,0.0,-1e-05,0.0,0.00142]
[1776509924700,68.48,76203.05,0.0,-1e-05,0.0,0.00142]
[1776509929735,68.48,76200.96,0.0,-1e-05,0.0,0.00143]
[1776509936784,68.48,76198.7,0.0,-1e-05,0.0,0.00143]
[1776509941822,68.48,76197.82,0.0,-1e-05,0.0,0.00143]
[1776509946857,68.48,76188.87,0.0,-1e-05,0.0,0.00146]
[1776509951893,68.48,76184.88,0.0,-1e-05,0.0,0.00147]
[1776509956927,68.48,76177.49,0.0,-1e-05,0.0,0.00148]
[1776509962969,68.48,76173.86,0.0,-1e-05,0.0,0.00149]
[1776509968003,68.48,76184.02,0.0,-1e-05,0.0,0.00147]
[1776509973039,68.48,76186.76,0.0,-1e-05,0.0,0.00145]
[1776509978074,68.48,76183.03,0.0,-1e-05,0.0,0.00146]
[1776509983110,68.48,76194.63,0.0,-1e-05,0.0,0.00143]
[1776509989151,68.48,76190.71,0.0,-1e-05,0.0,0.00144]
[1776509994186,68.48,76188.95,0.0,-1e-05,0.0,0.00145]
[1776509999221,68.48,76201.54,0.0,-1e-05,0.0,0.00142]
[1776510004255,68.48,76197.59,0.0,-1e-05,0.0,0.00142]
[1776510009295,68.48,76193.93,0.0,-1e-05,0.0,0.00143]
[1776510014328,68.48,76184.63,0.0,-1e-05,0.0,0.00146]
[1776510019368,68.48,76169.11,0.0,-1e-05,0.0,0.00149]
[1776510025404,68.48,76165.86,0.0,-1e-05,0.0,0.0015]
[1776510032453,68.48,76164.42,0.0,-1e-05,0.0,0.00149]
[1776510037488,68.48,76163.79,0.0,-1e-05,0.0,0.0015]
[1776510042524,68.48,76147.17,0.0,-1e-05,0.0,0.00154]
[1776510047562,68.48,76132.98,0.0,-1e-05,0.0,0.00157]
[1776510053946,68.48,76133.28,0.0,-1e-05,0.0,0.00157]
[1776510060655,68.48,76135.51,0.0,-1e-05,0.0,0.00157]
[1776510065689,68.48,76135.79,0.0,-1e-05,0.0,0.00157]
[1776510071731,68.48,76136.86,0.0,-1e-05,0.0,0.00156]
[1776510077773,68.48,76137.92,0.0,-1e-05,0.0,0.00156]
[1776510082807,68.48,76136.87,0.0,-1e-05,0.0,0.00156]
[1776510087843,68.48,76135.49,0.0,-1e-05,0.0,0.00157]
[1776510092877,68.48,76128.16,0.0,-1e-05,0.0,0.00158]
[1776510097913,68.48,76125.45,0.0,-1e-05,0.0,0.00158]
[1776510100935,68.48,76095.36,0.0,-1e-05,0.0,0.00166]
[1776510105970,68.48,76097.34,0.0,-1e-05,0.0,0.00166]
[1776510111003,68.48,76106.8,0.0,-1e-05,0.0,0.00163]
[1776510116045,68.48,76118.15,0.0,-1e-05,0.0,0.0016]
[1776510121075,68.48,76129.69,0.0,-1e-05,0.0,0.00157]
[1776510126113,68.48,76141.72,0.0,-1e-05,0.0,0.00154]
[1776510131149,68.48,76158.23,0.0,-1e-05,0.0,0.0015]
[1776510133159,68.48,76120.9,0.0,-1e-05,0.0,0.00159]
[1776510138198,68.48,76106.71,0.0,-1e-05,0.0,0.00163]
[1776510143233,68.48,76107.51,0.0,-1e-05,0.0,0.00163]
[1776510148268,68.48,76103.79,0.0,-1e-05,0.0,0.00164]
[1776510153305,68.48,76099.96,0.0,-1e-05,0.0,0.00164]
[1776510158338,68.48,76102.47,0.0,-1e-05,0.0,0.00163]
[1776510163372,68.48,76100.05,0.0,-1e-05,0.0,0.00164]
[1776510168408,68.48,76096.26,0.0,-1e-05,0.0,0.00165]
[1776510173445,68.48,76085.02,0.0,-1e-05,0.0,0.00168]
[1776510180493,68.48,76088.08,0.0,-1e-05,0.0,0.00167]
[1776510185527,68.48,76091.21,0.0,-1e-05,0.0,0.00166]
[1776510190563,68.48,76090.88,0.0,-1e-05,0.0,0.00166]
[1776510195597,68.48,76086.34,0.0,-1e-05,0.0,0.00168]
[1776510200634,68.48,76085.63,0.0,-1e-05,0.0,0.00168]
[1776510205671,68.48,76084.86,0.0,-1e-05,0.0,0.00168]
[1776510210706,68.48,76085.67,0.0,-1e-05,0.0,0.00168]
[1776510215739,68.48,76086.11,0.0,-1e-05,0.0,0.00166]
[1776510220774,68.48,76100.72,0.0,-1e-05,0.0,0.00162]
[1776510225809,68.48,76103.97,0.0,-1e-05,0.0,0.00162]
[1776510230844,68.48,76091.77,0.0,-1e-05,0.0,0.00165]
[1776510235879,68.48,76101.49,0.0,-1e-05,0.0,0.00162]
[1776510240915,68.48,76098.6,0.0,-1e-05,0.0,0.00163]
[1776510245950,68.48,76089.95,0.0,-1e-05,0.0,0.00165]
[1776510250985,68.48,76094.71,0.0,-1e-05,0.0,0.00164]
[1776510256020,68.48,76113.26,0.0,-1e-05,0.0,0.00159]
[1776510261055,68.48,76116.13,0.0,-1e-05,0.0,0.00158]
[1776510266090,68.48,76127.67,0.0,-1e-05,0.0,0.00155]
[1776510271128,68.48,76136.35,0.0,-1e-05,0.0,0.00152]
[1776510276160,68.48,76135.3,0.0,-1e-05,0.0,0.00152]
[1776510281195,68.48,76133.22,0.0,-1e-05,0.0,0.00153]
[1776510286229,68.48,76133.16,0.0,-1e-05,0.0,0.00153]
[1776510291265,68.48,76135.41,0.0,-1e-05,0.0,0.00152]
[1776510296300,68.48,76142.27,0.0,-1e-05,0.0,0.0015]
[1776510301334,68.48,76142.1,0.0,-1e-05,0.0,0.0015]
[1776510306371,68.48,76141.45,0.0,-1e-05,0.0,0.00151]
[1776510311407,68.48,76144.07,0.0,-1e-05,0.0,0.0015]
[1776510316442,68.48,76147.87,0.0,-1e-05,0.0,0.00149]
[1776510321477,68.48,76145.54,0.0,-1e-05,0.0,0.0015]
[1776510326512,68.48,76145.32,0.0,-1e-05,0.0,0.0015]
[1776510331548,68.48,76148.91,0.0,-1e-05,0.0,0.00148]
[1776510336582,68.48,76143.43,0.0,-1e-05,0.0,0.00149]
[1776510342979,68.48,76143.88,0.0,-1e-05,0.0,0.00149]
[1776510348667,68.48,76144.04,0.0,-1e-05,0.0,0.00149]
[1776510353702,68.48,76142.03,0.0,-1e-05,0.0,0.00149]
[1776510358738,68.48,76142.47,0.0,-1e-05,0.0,0.00149]
[1776510363775,68.48,76135.22,0.0,-1e-05,0.0,0.00151]
[1776510368810,68.48,76130.61,0.0,-1e-05,0.0,0.00152]
[1776510373843,68.48,76126.66,0.0,-1e-05,0.0,0.00153]
[1776510378881,68.48,76111.88,0.0,-1e-05,0.0,0.00157]
[1776510383912,68.48,76098.15,0.0,-1e-05,0.0,0.00161]
[1776510388968,68.48,76082.75,0.0,-1e-05,0.0,0.00165]
[1776510393993,68.48,76075.5,0.0,-1e-05,0.0,0.00166]
[1776510400034,68.48,76078.12,0.0,-1e-05,0.0,0.00165]
[1776510405069,68.48,76087.25,0.0,-1e-05,0.0,0.00162]
[1776510410113,68.48,76091.24,0.0,-1e-05,0.0,0.00161]
[1776510415140,68.48,76082.5,0.0,-1e-05,0.0,0.00164]
[1776510420176,68.48,76081.05,0.0,-1e-05,0.0,0.00164]
[1776510425210,68.48,76083.71,0.0,-1e-05,0.0,0.00163]
[1776510430248,68.48,76085.2,0.0,-1e-05,0.0,0.00163]
[1776510435289,68.48,76079.41,0.0,-1e-05,0.0,0.00164]
[1776510440316,68.48,76044.75,0.0,-1e-05,0.0,0.00174]
[1776510445351,68.48,76043.59,0.0,-1e-05,0.0,0.00175]
[1776510450395,68.48,76025.01,0.0,-1e-05,0.0,0.0018]
[1776510455427,68.48,76017.75,0.0,-1e-05,0.0,0.00181]
[1776510460470,68.48,76008.56,0.0,-1e-05,0.0,0.00184]
[1776510465498,68.48,76004.25,0.0,-1e-05,0.0,0.00185]
[1776510470536,68.48,76004.05,0.0,-1e-05,0.0,0.00185]
[1776510475569,68.48,76001.87,0.0,-1e-05,0.0,0.00186]
[1776510480607,68.48,75998.96,0.0,-1e-05,0.0,0.00187]
[1776510485639,68.48,75992.64,0.0,-1e-05,0.0,0.00188]
[1776510490677,68.48,75956.77,0.0,-1e-05,0.0,0.002]
[1776510495719,68.48,75953.44,0.0,-1e-05,0.0,0.00201]
[1776510500751,68.48,75952.5,0.0,-1e-05,0.0,0.00201]
[1776510505787,68.48,75953.17,0.0,-1e-05,0.0,0.00201]
[1776510510827,68.48,75958.7,0.0,-1e-05,0.0,0.00199]
[1776510515859,68.48,75939.99,0.0,-1e-05,0.0,0.00204]
[1776510520894,68.48,75949.44,0.0,-1e-05,0.0,0.00201]
[1776510525929,68.48,75951.19,0.0,-1e-05,0.0,0.002]
[1776510530964,68.48,75968.13,0.0,-1e-05,0.0,0.00195]
[1776510536001,68.48,75966.11,0.0,-1e-05,0.0,0.00195]
[1776510541035,68.48,75974.75,0.0,-1e-05,0.0,0.00193]
[1776510544445,68.48,76000.94,0.0,-1e-05,0.0,0.00185]
[1776510550098,68.48,76001.09,0.0,-1e-05,0.0,0.00184]
[1776510555136,68.48,75990.1,0.0,-1e-05,0.0,0.00188]
[1776510560168,68.48,76000.19,0.0,-1e-05,0.0,0.00185]
[1776510565204,68.48,76002.82,0.0,-1e-05,0.0,0.00184]
[1776510572262,68.48,76008.69,0.0,-1e-05,0.0,0.00181]
[1776510577288,68.48,75999.38,0.0,-1e-05,0.0,0.00184]
[1776510582323,68.48,75996.44,0.0,-1e-05,0.0,0.00185]
[1776510587358,68.48,75995.57,0.0,-1e-05,0.0,0.00185]
[1776510592394,68.48,75995.7,0.0,-1e-05,0.0,0.00185]
[1776510597428,68.48,75999.56,0.0,-1e-05,0.0,0.00184]
[1776510602463,68.48,76000.62,0.0,-1e-05,0.0,0.00183]
[1776510607499,68.48,76009.8,0.0,-1e-05,0.0,0.0018]
[1776510612534,68.48,76031.8,0.0,-1e-05,0.0,0.00174]
[1776510617574,68.48,76043.24,0.0,-1e-05,0.0,0.00171]
[1776510622613,68.48,76066.97,0.0,-1e-05,0.0,0.00164]
[1776510627643,68.48,76072.22,0.0,-1e-05,0.0,0.00163]
[1776510632678,68.48,76064.87,0.0,-1e-05,0.0,0.00163]
[1776510637715,68.48,76061.62,0.0,-1e-05,0.0,0.00164]
[1776510642752,68.48,76063.32,0.0,-1e-05,0.0,0.00164]
[1776510647794,68.48,76062.36,0.0,-1e-05,0.0,0.00164]
[1776510652834,68.48,76064.45,0.0,-1e-05,0.0,0.00164]
[1776510657868,68.48,76067.52,0.0,-1e-05,0.0,0.00163]
[1776510662904,68.48,76072.94,0.0,-1e-05,0.0,0.00161]
[1776510667938,68.48,76073.8,0.0,-1e-05,0.0,0.00161]
[1776510671965,68.48,76047.77,0.0,-1e-05,0.0,0.00168]
[1776510677001,68.48,76045.19,0.0,-1e-05,0.0,0.00169]
[1776510682036,68.48,76043.41,0.0,-1e-05,0.0,0.00169]
[1776510687073,68.48,76055.1,0.0,-1e-05,0.0,0.00166]
[1776510692113,68.48,76061.96,0.0,-1e-05,0.0,0.00163]
[1776510697146,68.48,76059.27,0.0,-1e-05,0.0,0.00164]
[1776510702181,68.48,76060.6,0.0,-1e-05,0.0,0.00163]
[1776510707215,68.48,76066.82,0.0,-1e-05,0.0,0.00162]
[1776510712253,68.48,76052.78,0.0,-1e-05,0.0,0.00165]
[1776510717287,68.48,76032.01,0.0,-1e-05,0.0,0.00171]
[1776510722332,68.48,76039.36,0.0,-1e-05,0.0,0.00169]
[1776510727366,68.48,76038.33,0.0,-1e-05,0.0,0.0017]
[1776510732407,68.48,76040.6,0.0,-1e-05,0.0,0.00169]
[1776510737437,68.48,76039.09,0.0,-1e-05,0.0,0.00169]
[1776510742476,68.48,76038.14,0.0,-1e-05,0.0,0.0017]
[1776510747507,68.48,76034.04,0.0,-1e-05,0.0,0.00171]
[1776510752898,68.48,76034.88,0.0,-1e-05,0.0,0.00169]
[1776510758586,68.48,76034.32,0.0,-1e-05,0.0,0.00169]
[1776510763624,68.48,76027.23,0.0,-1e-05,0.0,0.00171]
[1776510768657,68.48,76017.95,0.0,-1e-05,0.0,0.00174]
[1776510773695,68.48,76019.82,0.0,-1e-05,0.0,0.00173]
[1776510778729,68.48,76008.52,0.0,-1e-05,0.0,0.00177]
[1776510783764,68.48,76000.26,0.0,-1e-05,0.0,0.00179]
[1776510788800,68.48,75994.2,0.0,-1e-05,0.0,0.00181]
[1776510793835,68.48,75996.85,0.0,-1e-05,0.0,0.0018]
[1776510799877,68.48,75995.77,0.0,-1e-05,0.0,0.00181]
[1776510804915,68.48,75989.93,0.0,-1e-05,0.0,0.00182]
[1776510809948,68.48,75971.65,0.0,-1e-05,0.0,0.00188]
[1776510814983,68.48,75954.32,0.0,-1e-05,0.0,0.00192]
[1776510820026,68.48,75949.72,0.0,-1e-05,0.0,0.00193]
[1776510825055,68.48,75945.86,0.0,-1e-05,0.0,0.00195]
[1776510830092,68.48,75954.94,0.0,-1e-05,0.0,0.00192]
[1776510835125,68.48,75964.89,0.0,-1e-05,0.0,0.00189]
[1776510840161,68.48,75980.45,0.0,-1e-05,0.0,0.00184]
[1776510845195,68.48,75989.32,0.0,-1e-05,0.0,0.00181]
[1776510850230,68.48,76001.84,0.0,-1e-05,0.0,0.00177]
[1776510855265,68.48,76005.69,0.0,-1e-05,0.0,0.00176]
[1776510860299,68.48,76015.99,0.0,-1e-05,0.0,0.00173]
[1776510865335,68.48,76017.85,0.0,-1e-05,0.0,0.00173]
[1776510872408,68.48,76015.75,0.0,-1e-05,0.0,0.00172]
[1776510877419,68.48,75994.93,0.0,-1e-05,0.0,0.00178]
[1776510882455,68.48,75995.02,0.0,-1e-05,0.0,0.00178]
[1776510887490,68.48,75991.82,0.0,-1e-05,0.0,0.00179]
[1776510892527,68.48,75986.54,0.0,-1e-05,0.0,0.00181]
[1776510897560,68.48,75975.04,0.0,-1e-05,0.0,0.00184]
[1776510902597,68.48,75972.73,0.0,-1e-05,0.0,0.00185]
[1776510907631,68.48,75956.9,0.0,-1e-05,0.0,0.0019]
[1776510912666,68.48,75957.11,0.0,-1e-05,0.0,0.0019]
[1776510917702,68.48,75963.18,0.0,-1e-05,0.0,0.00188]
[1776510922737,68.48,75951.27,0.0,-1e-05,0.0,0.00192]
[1776510927772,68.48,75959.88,0.0,-1e-05,0.0,0.00189]
[1776510934181,68.48,75960.22,0.0,-1e-05,0.0,0.00187]
[1776510939861,68.48,75987.32,0.0,-1e-05,0.0,0.00179]
[1776510944894,68.48,75992.81,0.0,-1e-05,0.0,0.00177]
[1776510949930,68.48,76015.37,0.0,-1e-05,0.0,0.00171]
[1776510954974,68.48,76026.95,0.0,-1e-05,0.0,0.00168]
[1776510960013,68.48,76019.01,0.0,-1e-05,0.0,0.0017]
[1776510965044,68.48,75998.48,0.0,-1e-05,0.0,0.00176]
[1776510970076,68.48,75990.57,0.0,-1e-05,0.0,0.00178]
[1776510975110,68.48,75996.89,0.0,-1e-05,0.0,0.00176]
[1776510980145,68.48,76001.41,0.0,-1e-05,0.0,0.00175]
[1776510985184,68.48,76006.6,0.0,-1e-05,0.0,0.00173]
[1776510990216,68.48,75992.02,0.0,-1e-05,0.0,0.00178]
[1776510995251,68.48,75988.45,0.0,-1e-05,0.0,0.00177]
[1776511000286,68.48,75992.69,0.0,-1e-05,0.0,0.00176]
[1776511005321,68.48,75986.25,0.0,-1e-05,0.0,0.00178]
[1776511010724,68.48,75980.12,0.0,-1e-05,0.0,0.0018]
[1776511016400,68.48,75977.86,0.0,-1e-05,0.0,0.0018]
[1776511021441,68.48,75971.58,0.0,-1e-05,0.0,0.00182]
[1776511026475,68.48,75980.37,0.0,-1e-05,0.0,0.0018]
[1776511032517,68.48,75981.14,0.0,-1e-05,0.0,0.00179]
[1776511035552,68.48,75944.46,0.0,-1e-05,0.0,0.00191]
[1776511040934,68.48,75968.44,0.0,-1e-05,0.0,0.00183]
[1776511046629,68.48,75974.2,0.0,-1e-05,0.0,0.00182]
[1776511051665,68.48,75973.77,0.0,-1e-05,0.0,0.0018]
[1776511056701,68.48,75976.11,0.0,-1e-05,0.0,0.0018]
[1776511061749,68.48,75979.03,0.0,-1e-05,0.0,0.00179]
[1776511067785,68.48,75982.32,0.0,-1e-05,0.0,0.00178]
[1776511072819,68.48,75991.81,0.0,-1e-05,0.0,0.00175]
[1776511078861,68.48,75987.2,0.0,-1e-05,0.0,0.00176]
[1776511083897,68.48,75989.5,0.0,-1e-05,0.0,0.00176]
[1776511088934,68.48,75989.63,0.0,-1e-05,0.0,0.00176]
[1776511093966,68.48,75999.96,0.0,-1e-05,0.0,0.00173]
[1776511099002,68.48,76001.47,0.0,-1e-05,0.0,0.00172]
[1776511104041,68.48,76000.9,0.0,-1e-05,0.0,0.00172]
[1776511109085,68.48,76019.64,0.0,-1e-05,0.0,0.00167]
[1776511114116,68.48,76031.39,0.0,-1e-05,0.0,0.00163]
[1776511119151,68.48,76033.52,0.0,-1e-05,0.0,0.00162]
[1776511124186,68.48,76041.19,0.0,-1e-05,0.0,0.0016]
[1776511129221,68.48,76036.57,0.0,-1e-05,0.0,0.00161]
[1776511134256,68.48,76040.29,0.0,-1e-05,0.0,0.0016]
[1776511139290,68.48,76038.52,0.0,-1e-05,0.0,0.00161]
[1776511144326,68.48,76038.72,0.0,-1e-05,0.0,0.00161]
[1776511149361,68.48,76045.45,0.0,-1e-05,0.0,0.00159]
[1776511154398,68.48,76046.75,0.0,-1e-05,0.0,0.00158]
[1776511159433,68.48,76048.69,0.0,-1e-05,0.0,0.00158]
[1776511164470,68.48,76070.6,0.0,-1e-05,0.0,0.00152]
[1776511169841,68.48,76069.89,0.0,-1e-05,0.0,0.00152]
[1776511175546,68.48,76076.55,0.0,-1e-05,0.0,0.0015]
[1776511180580,68.48,76092.95,0.0,-1e-05,0.0,0.00145]
[1776511185616,68.48,76082.72,0.0,-1e-05,0.0,0.00148]
[1776511190653,68.48,76081.49,0.0,-1e-05,0.0,0.00148]
[1776511195687,68.48,76062.75,0.0,-1e-05,0.0,0.00153]
[1776511200721,68.48,76070.78,0.0,-1e-05,0.0,0.00151]
[1776511205758,68.48,76065.0,0.0,-1e-05,0.0,0.00152]
[1776511210794,68.48,76072.8,0.0,-1e-05,0.0,0.0015]
[1776511215829,68.48,76079.81,0.0,-1e-05,0.0,0.00149]
[1776511220865,68.48,76085.57,0.0,-1e-05,0.0,0.00147]
[1776511225898,68.48,76080.09,0.0,-1e-05,0.0,0.00149]
[1776511230933,68.48,76072.42,0.0,-1e-05,0.0,0.00151]
[1776511236975,68.48,76070.98,0.0,-1e-05,0.0,0.0015]
[1776511242010,68.48,76067.45,0.0,-1e-05,0.0,0.00151]
[1776511247045,68.48,76046.94,0.0,-1e-05,0.0,0.00156]
[1776511252080,68.48,76049.39,0.0,-1e-05,0.0,0.00155]
[1776511257115,68.48,76041.7,0.0,-1e-05,0.0,0.00157]
[1776511263160,68.48,76037.67,0.0,-1e-05,0.0,0.00158]
[1776511271215,68.48,76036.76,0.0,-1e-05,0.0,0.00159]
[1776511276248,68.48,76032.66,0.0,-1e-05,0.0,0.0016]
[1776511281283,68.48,76030.26,0.0,-1e-05,0.0,0.0016]
[1776511286318,68.48,76027.9,0.0,-1e-05,0.0,0.00161]
[1776511291354,68.48,76030.16,0.0,-1e-05,0.0,0.00159]
[1776511296389,68.48,76041.42,0.0,-1e-05,0.0,0.00156]
[1776511301424,68.48,76044.57,0.0,-1e-05,0.0,0.00155]
[1776511306459,68.48,76048.02,0.0,-1e-05,0.0,0.00154]
[1776511312502,68.48,76047.64,0.0,-1e-05,0.0,0.00155]
[1776511317536,68.48,76049.41,0.0,-1e-05,0.0,0.00154]
[1776511322571,68.48,76060.32,0.0,-1e-05,0.0,0.00151]
[1776511327606,68.48,76068.23,0.0,-1e-05,0.0,0.00149]
[1776511335663,68.48,76067.24,0.0,-1e-05,0.0,0.0015]
[1776511341068,68.48,76072.2,0.0,-1e-05,0.0,0.00148]
[1776511346741,68.48,76073.96,0.0,-1e-05,0.0,0.00148]
[1776511351775,68.48,76084.17,0.0,-1e-05,0.0,0.00144]
[1776511356812,68.48,76083.46,0.0,-1e-05,0.0,0.00144]
[1776511361845,68.48,76083.95,0.0,-1e-05,0.0,0.00144]
[1776511366880,68.48,76075.81,0.0,-1e-05,0.0,0.00146]
[1776511371932,68.48,76077.97,0.0,-1e-05,0.0,0.00146]
[1776511376965,68.48,76077.98,0.0,-1e-05,0.0,0.00146]
[1776511382001,68.48,76082.64,0.0,-1e-05,0.0,0.00145]
[1776511387396,68.48,76082.7,0.0,-1e-05,0.0,0.00145]
[1776511394085,68.48,76084.27,0.0,-1e-05,0.0,0.00144]
[1776511399129,68.48,76087.68,0.0,-1e-05,0.0,0.00143]
[1776511401143,68.48,76062.13,0.0,-1e-05,0.0,0.0015]
[1776511406178,68.48,76069.94,0.0,-1e-05,0.0,0.00148]
[1776511411213,68.48,76059.54,0.0,-1e-05,0.0,0.00149]
[1776511416250,68.48,76065.18,0.0,-1e-05,0.0,0.00148]
[1776511421283,68.48,76066.39,0.0,-1e-05,0.0,0.00147]
[1776511426317,68.48,76067.65,0.0,-1e-05,0.0,0.00147]
[1776511431357,68.48,76072.64,0.0,-1e-05,0.0,0.00146]
[1776511437397,68.48,76073.31,0.0,-1e-05,0.0,0.00146]
[1776511442432,68.48,76073.51,0.0,-1e-05,0.0,0.00146]
[1776511447467,68.48,76071.08,0.0,-1e-05,0.0,0.00146]
[1776511453509,68.48,76071.07,0.0,-1e-05,0.0,0.00146]
[1776511458544,68.48,76073.75,0.0,-1e-05,0.0,0.00146]
[1776511463579,68.48,76076.62,0.0,-1e-05,0.0,0.00145]
[1776511468614,68.48,76076.85,0.0,-1e-05,0.0,0.00145]
[1776511473650,68.48,76077.18,0.0,-1e-05,0.0,0.00144]
[1776511478683,68.48,76076.09,0.0,-1e-05,0.0,0.00144]
[1776511483719,68.48,76078.08,0.0,-1e-05,0.0,0.00143]
[1776511488754,68.48,76075.26,0.0,-1e-05,0.0,0.00144]
[1776511493794,68.48,76074.29,0.0,-1e-05,0.0,0.00144]
[1776511499183,68.48,76073.36,0.0,-1e-05,0.0,0.00145]
[1776511504873,68.48,76064.66,0.0,-1e-05,0.0,0.00147]
[1776511509908,68.48,76063.61,0.0,-1e-05,0.0,0.00147]
[1776511514942,68.48,76064.33,0.0,-1e-05,0.0,0.00147]
[1776511520984,68.48,76063.18,0.0,-1e-05,0.0,0.00147]
[1776511526021,68.48,76062.09,0.0,-1e-05,0.0,0.00147]
[1776511532063,68.48,76062.62,0.0,-1e-05,0.0,0.00146]
[1776511537098,68.48,76062.48,0.0,-1e-05,0.0,0.00146]
[1776511543140,68.48,76064.3,0.0,-1e-05,0.0,0.00146]
[1776511548174,68.48,76067.51,0.0,-1e-05,0.0,0.00145]
[1776511554218,68.48,76066.66,0.0,-1e-05,0.0,0.00145]
[1776511559605,68.48,76071.03,0.0,-1e-05,0.0,0.00144]
[1776511565298,68.48,76070.73,0.0,-1e-05,0.0,0.00144]
[1776511570328,68.48,76062.18,0.0,-1e-05,0.0,0.00146]
[1776511575363,68.48,76060.05,0.0,-1e-05,0.0,0.00147]
[1776511580400,68.48,76050.92,0.0,-1e-05,0.0,0.00149]
[1776511585433,68.48,76049.53,0.0,-1e-05,0.0,0.00149]
[1776511591476,68.48,76047.89,0.0,-1e-05,0.0,0.00149]
[1776511596511,68.48,76049.97,0.0,-1e-05,0.0,0.00148]
[1776511605573,68.48,76049.55,0.0,-1e-05,0.0,0.00148]
[1776511610628,68.48,76049.04,0.0,-1e-05,0.0,0.00148]
[1776511615645,68.48,76046.63,0.0,-1e-05,0.0,0.00149]
[1776511620680,68.48,76047.32,0.0,-1e-05,0.0,0.00149]
[1776511626721,68.48,76050.65,0.0,-1e-05,0.0,0.00148]
[1776511635785,68.48,76049.62,0.0,-1e-05,0.0,0.00148]
[1776511641827,68.48,76049.77,0.0,-1e-05,0.0,0.00148]
[1776511646861,68.48,76050.94,0.0,-1e-05,0.0,0.00148]
[1776511651897,68.48,76055.93,0.0,-1e-05,0.0,0.00145]
[1776511656931,68.48,76055.94,0.0,-1e-05,0.0,0.00145]
[1776511661967,68.48,76059.58,0.0,-1e-05,0.0,0.00145]
[1776511668014,68.48,76058.96,0.0,-1e-05,0.0,0.00145]
[1776511674054,68.48,76059.29,0.0,-1e-05,0.0,0.00145]
[1776511680448,68.48,76059.42,0.0,-1e-05,0.0,0.00145]
[1776511686140,68.48,76053.39,0.0,-1e-05,0.0,0.00146]
[1776511691175,68.48,76055.6,0.0,-1e-05,0.0,0.00146]
[1776511696212,68.48,76054.61,0.0,-1e-05,0.0,0.00146]
[1776511702252,68.48,76051.97,0.0,-1e-05,0.0,0.00146]
[1776511708294,68.48,76050.67,0.0,-1e-05,0.0,0.00147]
[1776511714338,68.48,76051.05,0.0,-1e-05,0.0,0.00146]
[1776511720728,68.48,76051.26,0.0,-1e-05,0.0,0.00145]
[1776511726419,68.48,76051.2,0.0,-1e-05,0.0,0.00145]
[1776511731455,68.48,76051.3,0.0,-1e-05,0.0,0.00145]
[1776511736490,68.48,76050.89,0.0,-1e-05,0.0,0.00146]
[1776511742532,68.48,76053.61,0.0,-1e-05,0.0,0.00145]
[1776511750939,68.48,76053.51,0.0,-1e-05,0.0,0.00145]
[1776511757637,68.48,76054.32,0.0,-1e-05,0.0,0.00145]
[1776511762672,68.48,76062.09,0.0,-1e-05,0.0,0.00143]
[1776511767707,68.48,76078.32,0.0,-1e-05,0.0,0.00139]
[1776511772744,68.48,76078.24,0.0,-1e-05,0.0,0.00138]
[1776511777777,68.48,76078.73,0.0,-1e-05,0.0,0.00138]
[1776511784827,68.48,76078.89,0.0,-1e-05,0.0,0.00138]
[1776511789863,68.48,76082.0,0.0,-1e-05,0.0,0.00137]
[1776511795902,68.48,76083.03,0.0,-1e-05,0.0,0.00137]
[1776511800938,68.48,76083.95,0.0,-1e-05,0.0,0.00137]
[1776511805973,68.48,76076.34,0.0,-1e-05,0.0,0.00138]
[1776511811020,68.48,76073.85,0.0,-1e-05,0.0,0.00139]
[1776511816042,68.48,76079.6,0.0,-1e-05,0.0,0.00138]
[1776511821079,68.48,76086.38,0.0,-1e-05,0.0,0.00136]
[1776511826113,68.48,76088.24,0.0,-1e-05,0.0,0.00136]
[1776511831506,68.48,76087.89,0.0,-1e-05,0.0,0.00135]
[1776511837193,68.48,76088.58,0.0,-1e-05,0.0,0.00134]
[1776511843236,68.48,76088.68,0.0,-1e-05,0.0,0.00134]
[1776511849278,68.48,76090.33,0.0,-1e-05,0.0,0.00134]
[1776511854314,68.48,76089.47,0.0,-1e-05,0.0,0.00134]
[1776511859350,68.48,76089.54,0.0,-1e-05,0.0,0.00134]
[1776511864385,68.48,76092.26,0.0,-1e-05,0.0,0.00134]
[1776511869419,68.48,76096.58,0.0,-1e-05,0.0,0.00133]
[1776511874455,68.48,76097.63,0.0,-1e-05,0.0,0.00132]
[1776511880497,68.48,76097.93,0.0,-1e-05,0.0,0.00132]
[1776511885532,68.48,76099.59,0.0,-1e-05,0.0,0.00132]
[1776511890568,68.48,76110.25,0.0,-1e-05,0.0,0.0013]
[1776511895601,68.48,76123.83,0.0,-1e-05,0.0,0.00126]
[1776511900637,68.48,76133.61,0.0,-1e-05,0.0,0.00124]
[1776511905674,68.48,76132.39,0.0,-1e-05,0.0,0.00124]
[1776511910709,68.48,76133.82,0.0,-1e-05,0.0,0.00123]
[1776511915743,68.48,76134.24,0.0,-1e-05,0.0,0.00123]
[1776511920778,68.48,76137.56,0.0,-1e-05,0.0,0.00123]
[1776511925813,68.48,76134.3,0.0,-1e-05,0.0,0.00123]
[1776511930849,68.48,76140.42,0.0,-1e-05,0.0,0.00122]
[1776511935883,68.48,76158.22,0.0,-1e-05,0.0,0.00118]
[1776511940917,68.48,76171.93,0.0,-1e-05,0.0,0.00116]
[1776511945953,68.48,76174.59,0.0,-1e-05,0.0,0.00115]
[1776511950991,68.48,76177.29,0.0,-1e-05,0.0,0.00115]
[1776511956024,68.48,76178.28,0.0,-1e-05,0.0,0.00114]
[1776511961072,68.48,76168.76,0.0,-1e-05,0.0,0.00115]
[1776511966092,68.48,76142.88,0.0,-1e-05,0.0,0.00121]
[1776511971128,68.48,76141.7,0.0,-1e-05,0.0,0.00121]
[1776511976163,68.48,76135.56,0.0,-1e-05,0.0,0.00122]
[1776511981201,68.48,76128.96,0.0,-1e-05,0.0,0.00123]
[1776511986236,68.48,76121.76,0.0,-1e-05,0.0,0.00125]
[1776511994290,68.48,76117.29,0.0,-1e-05,0.0,0.00126]
[1776512000339,68.48,76106.36,0.0,-1e-05,0.0,0.00128]
[1776512005724,68.48,76106.33,0.0,-1e-05,0.0,0.00128]
[1776512011417,68.48,76105.4,0.0,-1e-05,0.0,0.00128]
[1776512018467,68.48,76105.21,0.0,-1e-05,0.0,0.00128]
[1776512024510,68.48,76105.42,0.0,-1e-05,0.0,0.00128]
[1776512031558,68.48,76105.29,0.0,-1e-05,0.0,0.00128]
[1776512036593,68.48,76105.03,0.0,-1e-05,0.0,0.00128]
[1776512042635,68.48,76104.65,0.0,-1e-05,0.0,0.00128]
[1776512047670,68.48,76112.97,0.0,-1e-05,0.0,0.00126]
[1776512052705,68.48,76117.09,0.0,-1e-05,0.0,0.00125]
[1776512059754,68.48,76117.46,0.0,-1e-05,0.0,0.00125]
[1776512064789,68.48,76119.74,0.0,-1e-05,0.0,0.00124]
[1776512069824,68.48,76119.89,0.0,-1e-05,0.0,0.00124]
[1776512075867,68.48,76119.92,0.0,-1e-05,0.0,0.00123]
[1776512080901,68.48,76121.84,0.0,-1e-05,0.0,0.00123]
[1776512085939,68.48,76122.96,0.0,-1e-05,0.0,0.00123]
[1776512090971,68.48,76124.62,0.0,-1e-05,0.0,0.00122]
[1776512096011,68.48,76124.49,0.0,-1e-05,0.0,0.00122]
[1776512102053,68.48,76123.33,0.0,-1e-05,0.0,0.00123]
[1776512105070,68.48,76094.2,0.0,-1e-05,0.0,0.00129]
[1776512110105,68.48,76087.96,0.0,-1e-05,0.0,0.0013]
[1776512115140,68.48,76080.9,0.0,-1e-05,0.0,0.00132]
[1776512120177,68.48,76076.52,0.0,-1e-05,0.0,0.00133]
[1776512125215,68.48,76074.61,0.0,-1e-05,0.0,0.00133]
[1776512130244,68.48,76054.75,0.0,-1e-05,0.0,0.00138]
[1776512137294,68.48,76048.08,0.0,-1e-05,0.0,0.00138]
[1776512142329,68.48,76046.3,0.0,-1e-05,0.0,0.00139]
[1776512147364,68.48,76049.9,0.0,-1e-05,0.0,0.00138]
[1776512152399,68.48,76047.35,0.0,-1e-05,0.0,0.00139]
[1776512158442,68.48,76046.28,0.0,-1e-05,0.0,0.00139]
[1776512163478,68.48,76045.27,0.0,-1e-05,0.0,0.00139]
[1776512168513,68.48,76040.47,0.0,-1e-05,0.0,0.0014]
[1776512173548,68.48,76019.71,0.0,-1e-05,0.0,0.00145]
[1776512178936,68.48,76011.04,0.0,-1e-05,0.0,0.00147]
[1776512184625,68.48,76005.84,0.0,-1e-05,0.0,0.00149]
[1776512189660,68.48,76004.94,0.0,-1e-05,0.0,0.00149]
[1776512194700,68.48,76005.8,0.0,-1e-05,0.0,0.00148]
[1776512199729,68.48,76020.88,0.0,-1e-05,0.0,0.00144]
[1776512204765,68.48,76021.38,0.0,-1e-05,0.0,0.00144]
[1776512209806,68.48,76008.32,0.0,-1e-05,0.0,0.00147]
[1776512214836,68.48,76004.95,0.0,-1e-05,0.0,0.00148]
[1776512220877,68.48,76006.05,0.0,-1e-05,0.0,0.00147]
[1776512225920,68.48,75999.71,0.0,-1e-05,0.0,0.00149]
[1776512230954,68.48,76010.89,0.0,-1e-05,0.0,0.00146]
[1776512235987,68.48,76011.06,0.0,-1e-05,0.0,0.00146]
[1776512241029,68.48,76008.76,0.0,-1e-05,0.0,0.00147]
[1776512247071,68.48,76011.13,0.0,-1e-05,0.0,0.00146]
[1776512254120,68.48,76015.95,0.0,-1e-05,0.0,0.00144]
[1776512259501,68.48,76026.92,0.0,-1e-05,0.0,0.00141]
[1776512265197,68.48,76028.01,0.0,-1e-05,0.0,0.00141]
[1776512270232,68.48,76029.77,0.0,-1e-05,0.0,0.00141]
[1776512276277,68.48,76035.89,0.0,-1e-05,0.0,0.00139]
[1776512281312,68.48,76036.54,0.0,-1e-05,0.0,0.00139]
[1776512286347,68.48,76037.37,0.0,-1e-05,0.0,0.00139]
[1776512291387,68.48,76034.39,0.0,-1e-05,0.0,0.00139]
[1776512296419,68.48,76023.69,0.0,-1e-05,0.0,0.00142]
[1776512301452,68.48,76023.78,0.0,-1e-05,0.0,0.00142]
[1776512306488,68.48,76021.35,0.0,-1e-05,0.0,0.00143]
[1776512311526,68.48,76022.02,0.0,-1e-05,0.0,0.00141]
[1776512316560,68.48,76016.06,0.0,-1e-05,0.0,0.00143]
[1776512321596,68.48,75993.28,0.0,-1e-05,0.0,0.00148]
[1776512326634,68.48,75987.22,0.0,-1e-05,0.0,0.0015]
[1776512331670,68.48,75966.04,0.0,-1e-05,0.0,0.00155]
[1776512336705,68.48,75956.66,0.0,-1e-05,0.0,0.00158]
[1776512341751,68.48,75958.54,0.0,-1e-05,0.0,0.00157]
[1776512346776,68.48,75950.0,0.0,-1e-05,0.0,0.0016]
[1776512351824,68.48,75942.05,0.0,-1e-05,0.0,0.00162]
[1776512356859,68.48,75945.22,0.0,-1e-05,0.0,0.00161]
[1776512361895,68.48,75944.69,0.0,-1e-05,0.0,0.00161]
[1776512366955,68.48,75937.07,0.0,-1e-05,0.0,0.00163]
[1776512370299,68.48,75911.7,0.0,-1e-05,0.0,0.0017]
[1776512373983,68.48,75860.34,0.0,-1e-05,0.0,0.00184]
[1776512379018,68.48,75871.66,0.0,-1e-05,0.0,0.00181]
[1776512384053,68.48,75876.77,0.0,-1e-05,0.0,0.00179]
[1776512389088,68.48,75871.74,0.0,-1e-05,0.0,0.00181]
[1776512394133,68.48,75856.17,0.0,-1e-05,0.0,0.00186]
[1776512399177,68.48,75844.72,0.0,-1e-05,0.0,0.00189]
[1776512404213,68.48,75829.17,0.0,-1e-05,0.0,0.00194]
[1776512409247,68.48,75820.2,0.0,-1e-05,0.0,0.00197]
[1776512414287,68.48,75818.86,0.0,-1e-05,0.0,0.00197]
[1776512419318,68.48,75826.91,0.0,-1e-05,0.0,0.00195]
[1776512424353,68.48,75827.84,0.0,-1e-05,0.0,0.00195]
[1776512429388,68.48,75823.16,0.0,-1e-05,0.0,0.00196]
[1776512434424,68.48,75806.76,0.0,-1e-05,0.0,0.002]
[1776512439460,68.48,75802.16,0.0,-1e-05,0.0,0.00202]
[1776512444494,68.48,75804.75,0.0,-1e-05,0.0,0.00201]
[1776512449529,68.48,75799.89,0.0,-1e-05,0.0,0.00202]
[1776512454568,68.48,75799.78,0.0,-1e-05,0.0,0.00202]
[1776512459610,68.48,75789.15,0.0,-1e-05,0.0,0.00206]
[1776512464645,68.48,75790.65,0.0,-1e-05,0.0,0.00205]
[1776512469679,68.48,75777.2,0.0,-1e-05,0.0,0.0021]
[1776512474714,68.48,75798.08,0.0,-1e-05,0.0,0.00203]
[1776512479757,68.48,75798.91,0.0,-1e-05,0.0,0.00203]
[1776512484794,68.48,75801.15,0.0,-1e-05,0.0,0.00202]
[1776512489829,68.48,75802.19,0.0,-1e-05,0.0,0.00202]
[1776512494863,68.48,75797.57,0.0,-1e-05,0.0,0.00202]
[1776512499902,68.48,75777.11,0.0,-1e-05,0.0,0.00209]
[1776512504933,68.48,75779.37,0.0,-1e-05,0.0,0.00208]
[1776512507967,68.48,75806.25,0.0,-1e-05,0.0,0.00199]
[1776512512999,68.48,75814.4,0.0,-1e-05,0.0,0.00196]
[1776512518036,68.48,75838.83,0.0,-1e-05,0.0,0.00188]
[1776512523071,68.48,75844.14,0.0,-1e-05,0.0,0.00186]
[1776512528108,68.48,75871.09,0.0,-1e-05,0.0,0.00178]
[1776512533144,68.48,75878.58,0.0,-1e-05,0.0,0.00176]
[1776512539534,68.48,75876.63,0.0,-1e-05,0.0,0.00176]
[1776512545236,68.48,75872.66,0.0,-1e-05,0.0,0.00178]
[1776512549604,68.48,75847.66,0.0,-1e-05,0.0,0.00185]
[1776512555317,68.48,75851.3,0.0,-1e-05,0.0,0.00183]
[1776512560352,68.48,75844.9,0.0,-1e-05,0.0,0.00185]
[1776512565387,68.48,75835.67,0.0,-1e-05,0.0,0.00188]
[1776512570424,68.48,75818.64,0.0,-1e-05,0.0,0.00193]
[1776512575459,68.48,75815.8,0.0,-1e-05,0.0,0.00194]
[1776512580494,68.48,75817.27,0.0,-1e-05,0.0,0.00194]
[1776512585530,68.48,75814.96,0.0,-1e-05,0.0,0.00194]
[1776512590565,68.48,75815.87,0.0,-1e-05,0.0,0.00194]
[1776512595605,68.48,75799.61,0.0,-1e-05,0.0,0.00199]
[1776512600635,68.48,75777.64,0.0,-1e-05,0.0,0.00207]
[1776512605673,68.48,75780.74,0.0,-1e-05,0.0,0.00206]
[1776512610705,68.48,75776.12,0.0,-1e-05,0.0,0.00207]
[1776512616747,68.48,75772.36,0.0,-1e-05,0.0,0.00207]
[1776512622790,68.48,75778.34,0.0,-1e-05,0.0,0.00205]
[1776512627831,68.48,75772.23,0.0,-1e-05,0.0,0.00207]
[1776512630848,68.48,75770.54,0.0,-1e-05,0.0,0.00208]
[1776512632862,68.48,75773.19,0.0,-1e-05,0.0,0.00207]
[1776512637898,68.48,75774.96,0.0,-1e-05,0.0,0.00206]
[1776512642932,68.48,75773.18,0.0,-1e-05,0.0,0.00207]
[1776512645955,68.48,75797.68,0.0,-1e-05,0.0,0.00198]
[1776512650994,68.48,75802.35,0.0,-1e-05,0.0,0.00197]
[1776512656024,68.48,75804.34,0.0,-1e-05,0.0,0.00196]
[1776512661060,68.48,75815.74,0.0,-1e-05,0.0,0.00193]
[1776512666095,68.48,75828.52,0.0,-1e-05,0.0,0.00188]
[1776512671130,68.48,75836.37,0.0,-1e-05,0.0,0.00185]
[1776512676165,68.48,75837.14,0.0,-1e-05,0.0,0.00184]
[1776512681199,68.48,75837.54,0.0,-1e-05,0.0,0.00184]
[1776512686235,68.48,75833.95,0.0,-1e-05,0.0,0.00185]
[1776512691270,68.48,75834.22,0.0,-1e-05,0.0,0.00185]
[1776512697311,68.48,75831.56,0.0,-1e-05,0.0,0.00186]
[1776512702347,68.48,75832.02,0.0,-1e-05,0.0,0.00186]
[1776512707381,68.48,75833.07,0.0,-1e-05,0.0,0.00186]
[1776512712417,68.48,75834.47,0.0,-1e-05,0.0,0.00185]
[1776512717452,68.48,75833.87,0.0,-1e-05,0.0,0.00185]
[1776512722487,68.48,75833.52,0.0,-1e-05,0.0,0.00185]
[1776512727522,68.48,75816.68,0.0,-1e-05,0.0,0.00191]
[1776512732558,68.48,75823.13,0.0,-1e-05,0.0,0.00187]
[1776512737593,68.48,75828.44,0.0,-1e-05,0.0,0.00186]
[1776512742661,68.48,75833.84,0.0,-1e-05,0.0,0.00184]
[1776512744684,68.48,75801.12,0.0,-1e-05,0.0,0.00194]
[1776512749714,68.48,75806.78,0.0,-1e-05,0.0,0.00192]
[1776512754748,68.48,75812.37,0.0,-1e-05,0.0,0.00191]
[1776512759784,68.48,75816.74,0.0,-1e-05,0.0,0.00189]
[1776512762806,68.48,75784.88,0.0,-1e-05,0.0,0.002]
[1776512767841,68.48,75813.0,0.0,-1e-05,0.0,0.0019]
[1776512772881,68.48,75813.98,0.0,-1e-05,0.0,0.0019]
[1776512778920,68.48,75814.29,0.0,-1e-05,0.0,0.0019]
[1776512783956,68.48,75819.85,0.0,-1e-05,0.0,0.00188]
[1776512788991,68.48,75820.19,0.0,-1e-05,0.0,0.00188]
[1776512794032,68.48,75825.64,0.0,-1e-05,0.0,0.00185]
[1776512799062,68.48,75826.83,0.0,-1e-05,0.0,0.00185]
[1776512804098,68.48,75830.2,0.0,-1e-05,0.0,0.00184]
[1776512809132,68.48,75830.98,0.0,-1e-05,0.0,0.00183]
[1776512814169,68.48,75832.86,0.0,-1e-05,0.0,0.00183]
[1776512819201,68.48,75836.25,0.0,-1e-05,0.0,0.00182]
[1776512824238,68.48,75849.05,0.0,-1e-05,0.0,0.00178]
[1776512829273,68.48,75858.31,0.0,-1e-05,0.0,0.00175]
[1776512834307,68.48,75854.8,0.0,-1e-05,0.0,0.00176]
[1776512839344,68.48,75841.28,0.0,-1e-05,0.0,0.0018]
[1776512844380,68.48,75840.7,0.0,-1e-05,0.0,0.0018]
[1776512849415,68.48,75838.72,0.0,-1e-05,0.0,0.00181]
[1776512854450,68.48,75842.97,0.0,-1e-05,0.0,0.00178]
[1776512860493,68.48,75848.16,0.0,-1e-05,0.0,0.00177]
[1776512864520,68.48,75823.08,0.0,-1e-05,0.0,0.00184]
[1776512869556,68.48,75820.91,0.0,-1e-05,0.0,0.00185]
[1776512874590,68.48,75825.57,0.0,-1e-05,0.0,0.00184]
[1776512880633,68.48,75813.99,0.0,-1e-05,0.0,0.00187]
[1776512885667,68.48,75805.56,0.0,-1e-05,0.0,0.0019]
[1776512890704,68.48,75807.77,0.0,-1e-05,0.0,0.00189]
[1776512892042,68.48,75833.51,0.0,-1e-05,0.0,0.00181]
[1776512894732,68.48,75867.95,0.0,-1e-05,0.0,0.00171]
[1776512899765,68.48,75879.65,0.0,-1e-05,0.0,0.00168]
[1776512904801,68.48,75871.89,0.0,-1e-05,0.0,0.0017]
[1776512909836,68.48,75877.69,0.0,-1e-05,0.0,0.00168]
[1776512914873,68.48,75862.9,0.0,-1e-05,0.0,0.00171]
[1776512919907,68.48,75859.1,0.0,-1e-05,0.0,0.00172]
[1776512924945,68.48,75845.15,0.0,-1e-05,0.0,0.00176]
[1776512929980,68.48,75841.71,0.0,-1e-05,0.0,0.00177]
[1776512935019,68.48,75842.93,0.0,-1e-05,0.0,0.00177]
[1776512941062,68.48,75842.07,0.0,-1e-05,0.0,0.00177]
[1776512946096,68.48,75843.29,0.0,-1e-05,0.0,0.00177]
[1776512951138,68.48,75847.68,0.0,-1e-05,0.0,0.00176]
[1776512956167,68.48,75849.54,0.0,-1e-05,0.0,0.00175]
[1776512961202,68.48,75852.91,0.0,-1e-05,0.0,0.00174]
[1776512966238,68.48,75849.83,0.0,-1e-05,0.0,0.00175]
[1776512971273,68.48,75853.32,0.0,-1e-05,0.0,0.00172]
[1776512976308,68.48,75863.98,0.0,-1e-05,0.0,0.00169]
[1776512981344,68.48,75866.54,0.0,-1e-05,0.0,0.00169]
[1776512986378,68.48,75868.52,0.0,-1e-05,0.0,0.00168]
[1776512991417,68.48,75867.31,0.0,-1e-05,0.0,0.00168]
[1776512996454,68.48,75869.51,0.0,-1e-05,0.0,0.00168]
[1776513001489,68.48,75847.01,0.0,-1e-05,0.0,0.00174]
[1776513006522,68.48,75858.43,0.0,-1e-05,0.0,0.00171]
[1776513011557,68.48,75847.76,0.0,-1e-05,0.0,0.00174]
[1776513016592,68.48,75843.33,0.0,-1e-05,0.0,0.00175]
[1776513022976,68.48,75843.39,0.0,-1e-05,0.0,0.00175]
[1776513028677,68.48,75850.27,0.0,-1e-05,0.0,0.00173]
[1776513033713,68.48,75848.96,0.0,-1e-05,0.0,0.00172]
[1776513038746,68.48,75849.21,0.0,-1e-05,0.0,0.00172]
[1776513045795,68.48,75850.72,0.0,-1e-05,0.0,0.00172]
[1776513050830,68.48,75851.52,0.0,-1e-05,0.0,0.00172]
[1776513055866,68.48,75850.82,0.0,-1e-05,0.0,0.00172]
[1776513061908,68.48,75850.1,0.0,-1e-05,0.0,0.00172]
[1776513066941,68.48,75855.62,0.0,-1e-05,0.0,0.0017]
[1776513071977,68.48,75858.54,0.0,-1e-05,0.0,0.0017]
[1776513077018,68.48,75877.69,0.0,-1e-05,0.0,0.00164]
[1776513080037,68.48,75903.85,0.0,-1e-05,0.0,0.00157]
[1776513085074,68.48,75900.09,0.0,-1e-05,0.0,0.00158]
[1776513090106,68.48,75920.53,0.0,-1e-05,0.0,0.00153]
[1776513095145,68.48,75924.49,0.0,-1e-05,0.0,0.0015]
[1776513100176,68.48,75925.26,0.0,-1e-05,0.0,0.0015]
[1776513105213,68.48,75926.75,0.0,-1e-05,0.0,0.0015]
[1776513110247,68.48,75929.1,0.0,-1e-05,0.0,0.00149]
[1776513115287,68.48,75925.43,0.0,-1e-05,0.0,0.0015]
[1776513120318,68.48,75939.31,0.0,-1e-05,0.0,0.00147]
[1776513126362,68.48,75947.94,0.0,-1e-05,0.0,0.00145]
[1776513131394,68.48,75962.25,0.0,-1e-05,0.0,0.00141]
[1776513136430,68.48,75952.48,0.0,-1e-05,0.0,0.00143]
[1776513141465,68.48,75953.64,0.0,-1e-05,0.0,0.00143]
[1776513146500,68.48,75958.61,0.0,-1e-05,0.0,0.00142]
[1776513151539,68.48,75970.58,0.0,-1e-05,0.0,0.00138]
[1776513156571,68.48,75972.68,0.0,-1e-05,0.0,0.00137]
[1776513161613,68.48,75964.71,0.0,-1e-05,0.0,0.00139]
[1776513166648,68.48,75970.97,0.0,-1e-05,0.0,0.00138]
[1776513171683,68.48,75973.44,0.0,-1e-05,0.0,0.00137]
[1776513176718,68.48,75980.61,0.0,-1e-05,0.0,0.00136]
[1776513181757,68.48,75984.58,0.0,-1e-05,0.0,0.00135]
[1776513186788,68.48,75981.57,0.0,-1e-05,0.0,0.00135]
[1776513191826,68.48,75966.77,0.0,-1e-05,0.0,0.00139]
[1776513196863,68.48,75957.03,0.0,-1e-05,0.0,0.00141]
[1776513201895,68.48,75955.26,0.0,-1e-05,0.0,0.00142]
[1776513206929,68.48,75982.77,0.0,-1e-05,0.0,0.00135]
[1776513211965,68.48,75995.65,0.0,-1e-05,0.0,0.00131]
[1776513217000,68.48,75998.09,0.0,-1e-05,0.0,0.00131]
[1776513222036,68.48,76001.01,0.0,-1e-05,0.0,0.0013]
[1776513227070,68.48,75999.51,0.0,-1e-05,0.0,0.0013]
[1776513232106,68.48,75998.32,0.0,-1e-05,0.0,0.0013]
[1776513237141,68.48,76001.81,0.0,-1e-05,0.0,0.0013]
[1776513242186,68.48,76005.36,0.0,-1e-05,0.0,0.00129]
[1776513247212,68.48,76006.91,0.0,-1e-05,0.0,0.00129]
[1776513252246,68.48,76007.81,0.0,-1e-05,0.0,0.00128]
[1776513257281,68.48,76006.14,0.0,-1e-05,0.0,0.00129]
[1776513262323,68.48,76000.27,0.0,-1e-05,0.0,0.0013]
[1776513267358,68.48,76003.45,0.0,-1e-05,0.0,0.00129]
[1776513272393,68.48,75999.42,0.0,-1e-05,0.0,0.00129]
[1776513277433,68.48,76005.28,0.0,-1e-05,0.0,0.00128]
[1776513282464,68.48,76006.81,0.0,-1e-05,0.0,0.00128]
[1776513287499,68.48,76006.9,0.0,-1e-05,0.0,0.00128]
[1776513292535,68.48,76000.39,0.0,-1e-05,0.0,0.00129]
[1776513297570,68.48,75998.59,0.0,-1e-05,0.0,0.00129]
[1776513304968,68.48,75998.01,0.0,-1e-05,0.0,0.00129]
[1776513310661,68.48,76011.62,0.0,-1e-05,0.0,0.00126]
[1776513315696,68.48,76002.55,0.0,-1e-05,0.0,0.00128]
[1776513320732,68.48,76001.25,0.0,-1e-05,0.0,0.00129]
[1776513330810,68.48,75999.59,0.0,-1e-05,0.0,0.00129]
[1776513335840,68.48,75999.52,0.0,-1e-05,0.0,0.00128]
[1776513340875,68.48,75999.48,0.0,-1e-05,0.0,0.00128]
[1776513345910,68.48,76001.54,0.0,-1e-05,0.0,0.00128]
[1776513350945,68.48,76002.03,0.0,-1e-05,0.0,0.00128]
[1776513355980,68.48,76003.19,0.0,-1e-05,0.0,0.00127]
[1776513361015,68.48,75996.18,0.0,-1e-05,0.0,0.00129]
[1776513363029,68.48,75971.18,0.0,-1e-05,0.0,0.00135]
[1776513368064,68.48,75975.79,0.0,-1e-05,0.0,0.00133]
[1776513373099,68.48,75973.62,0.0,-1e-05,0.0,0.00134]
[1776513378133,68.48,75973.01,0.0,-1e-05,0.0,0.00134]
[1776513383171,68.48,75966.58,0.0,-1e-05,0.0,0.00136]
[1776513388205,68.48,75965.76,0.0,-1e-05,0.0,0.00136]
[1776513393238,68.48,75964.95,0.0,-1e-05,0.0,0.00135]
[1776513398274,68.48,75964.63,0.0,-1e-05,0.0,0.00135]
[1776513403312,68.48,75963.02,0.0,-1e-05,0.0,0.00135]
[1776513407341,68.48,75989.72,0.0,-1e-05,0.0,0.00129]
[1776513410368,68.48,76030.03,0.0,-1e-05,0.0,0.00121]
[1776513415745,68.48,76037.64,0.0,-1e-05,0.0,0.00119]
[1776513421440,68.48,76027.66,0.0,-1e-05,0.0,0.00121]
[1776513426473,68.48,76020.83,0.0,-1e-05,0.0,0.00122]
[1776513431513,68.48,76014.57,0.0,-1e-05,0.0,0.00124]
[1776513436544,68.48,76031.84,0.0,-1e-05,0.0,0.0012]
[1776513441581,68.48,76052.76,0.0,-1e-05,0.0,0.00116]
[1776513446614,68.48,76056.21,0.0,-1e-05,0.0,0.00115]
[1776513451650,68.48,76062.46,0.0,-1e-05,0.0,0.00113]
[1776513456690,68.48,76066.47,0.0,-1e-05,0.0,0.00112]
[1776513460717,68.48,76095.26,0.0,-1e-05,0.0,0.00107]
[1776513465748,68.48,76096.15,0.0,-1e-05,0.0,0.00107]
[1776513470783,68.48,76107.99,0.0,-1e-05,0.0,0.00104]
[1776513475820,68.48,76109.02,0.0,-1e-05,0.0,0.00104]
[1776513480852,68.48,76106.5,0.0,-1e-05,0.0,0.00105]
[1776513485889,68.48,76097.96,0.0,-1e-05,0.0,0.00106]
[1776513490925,68.48,76089.1,0.0,-1e-05,0.0,0.00108]
[1776513495961,68.48,76086.84,0.0,-1e-05,0.0,0.00108]
[1776513500995,68.48,76079.07,0.0,-1e-05,0.0,0.0011]
[1776513506032,68.48,76078.18,0.0,-1e-05,0.0,0.0011]
[1776513511067,68.48,76076.82,0.0,-1e-05,0.0,0.00109]
[1776513516102,68.48,76076.91,0.0,-1e-05,0.0,0.00109]
[1776513521138,68.48,76075.42,0.0,-1e-05,0.0,0.0011]
[1776513526519,68.48,76074.35,0.0,-1e-05,0.0,0.0011]
[1776513532215,68.48,76074.45,0.0,-1e-05,0.0,0.0011]
[1776513538257,68.48,76074.32,0.0,-1e-05,0.0,0.0011]
[1776513543292,68.48,76076.62,0.0,-1e-05,0.0,0.00109]
[1776513548328,68.48,76067.48,0.0,-1e-05,0.0,0.00111]
[1776513553366,68.48,76066.95,0.0,-1e-05,0.0,0.00111]
[1776513558398,68.48,76064.86,0.0,-1e-05,0.0,0.00112]
[1776513565447,68.48,76063.98,0.0,-1e-05,0.0,0.00112]
[1776513570482,68.48,76063.82,0.0,-1e-05,0.0,0.00112]
[1776513575516,68.48,76073.4,0.0,-1e-05,0.0,0.00109]
[1776513580552,68.48,76072.36,0.0,-1e-05,0.0,0.00109]
[1776513586942,68.48,76070.68,0.0,-1e-05,0.0,0.0011]
[1776513593643,68.48,76068.72,0.0,-1e-05,0.0,0.0011]
[1776513598682,68.48,76070.13,0.0,-1e-05,0.0,0.0011]
[1776513603721,68.48,76078.27,0.0,-1e-05,0.0,0.00108]
[1776513608754,68.48,76084.17,0.0,-1e-05,0.0,0.00107]
[1776513613792,68.48,76077.96,0.0,-1e-05,0.0,0.00108]
[1776513618826,68.48,76075.96,0.0,-1e-05,0.0,0.00109]
[1776513623860,68.48,76087.52,0.0,-1e-05,0.0,0.00106]
[1776513628895,68.48,76086.81,0.0,-1e-05,0.0,0.00107]
[1776513633929,68.48,76085.86,0.0,-1e-05,0.0,0.00106]
[1776513638966,68.48,76094.4,0.0,-1e-05,0.0,0.00104]
[1776513644001,68.48,76126.51,0.0,-1e-05,0.0,0.00099]
[1776513649035,68.48,76137.24,0.0,-1e-05,0.0,0.00097]
[1776513654071,68.48,76140.41,0.0,-1e-05,0.0,0.00096]
[1776513659107,68.48,76139.04,0.0,-1e-05,0.0,0.00097]
[1776513664142,68.48,76145.54,0.0,-1e-05,0.0,0.00095]
[1776513669176,68.48,76163.07,0.0,-1e-05,0.0,0.00093]
[1776513674211,68.48,76181.68,0.0,-1e-05,0.0,0.0009]
[1776513679249,68.48,76198.01,0.0,-1e-05,0.0,0.00087]
[1776513684296,68.48,76185.64,0.0,-1e-05,0.0,0.00089]
[1776513689332,68.48,76155.71,0.0,-1e-05,0.0,0.00094]
[1776513694372,68.48,76158.92,0.0,-1e-05,0.0,0.00092]
[1776513699403,68.48,76170.32,0.0,-1e-05,0.0,0.00091]
[1776513704437,68.48,76158.79,0.0,-1e-05,0.0,0.00092]
[1776513709472,68.48,76173.03,0.0,-1e-05,0.0,0.0009]
[1776513714507,68.48,76190.69,0.0,-1e-05,0.0,0.00087]
[1776513719544,68.48,76198.65,0.0,-1e-05,0.0,0.00086]
[1776513724578,68.48,76202.14,0.0,-1e-05,0.0,0.00086]
[1776513729613,68.48,76193.04,0.0,-1e-05,0.0,0.00087]
[1776513734649,68.48,76168.83,0.0,-1e-05,0.0,0.00091]
[1776513739684,68.48,76195.71,0.0,-1e-05,0.0,0.00087]
[1776513743713,68.48,76208.45,0.0,-1e-05,0.0,0.00085]
[1776513744718,68.48,76223.47,0.0,0.0,0.0,0.00083]
[1776513749754,68.48,76205.19,0.0,-1e-05,0.0,0.00085]
[1776513754789,68.48,76201.22,0.0,-1e-05,0.0,0.00085]
[1776513759829,68.48,76208.12,0.0,0.0,0.0,0.00084]
[1776513764859,68.48,76217.62,0.0,0.0,0.0,0.00083]
[1776513769897,68.48,76205.5,0.0,-1e-05,0.0,0.00084]
[1776513774931,68.48,76211.11,0.0,0.0,0.0,0.00084]
[1776513779965,68.48,76205.25,0.0,-1e-05,0.0,0.00084]
[1776513785001,68.48,76191.56,0.0,-1e-05,0.0,0.00087]
[1776513791043,68.48,76189.67,0.0,-1e-05,0.0,0.00087]
[1776513796080,68.48,76173.5,0.0,-1e-05,0.0,0.00089]
[1776513801115,68.48,76168.72,0.0,-1e-05,0.0,0.0009]
[1776513806148,68.48,76173.28,0.0,-1e-05,0.0,0.00089]
[1776513811187,68.48,76200.17,0.0,-1e-05,0.0,0.00085]
[1776513816228,68.48,76197.04,0.0,-1e-05,0.0,0.00085]
[1776513821257,68.48,76207.21,0.0,0.0,0.0,0.00083]
[1776513826297,68.48,76206.37,0.0,0.0,0.0,0.00084]
[1776513831329,68.48,76212.03,0.0,0.0,0.0,0.00083]
[1776513836365,68.48,76211.35,0.0,0.0,0.0,0.00083]
[1776513841400,68.48,76208.49,0.0,0.0,0.0,0.00083]
[1776513846436,68.48,76212.07,0.0,0.0,0.0,0.00083]
[1776513851470,68.48,76201.27,0.0,-1e-05,0.0,0.00084]
[1776513856505,68.48,76209.24,0.0,0.0,0.0,0.00083]
[1776513861540,68.48,76219.99,0.0,0.0,0.0,0.00082]
[1776513866577,68.48,76222.77,0.0,0.0,0.0,0.00081]
[1776513871610,68.48,76226.93,0.0,0.0,0.0,0.0008]
[1776513876645,68.48,76234.6,0.0,0.0,0.0,0.00079]
[1776513881679,68.48,76236.88,0.0,0.0,0.0,0.00079]
[1776513886716,68.48,76242.78,0.0,0.0,0.0,0.00078]
[1776513891750,68.48,76240.12,0.0,0.0,0.0,0.00078]
[1776513896784,68.48,76239.85,0.0,0.0,0.0,0.00078]
[1776513901821,68.48,76240.16,0.0,0.0,0.0,0.00078]
[1776513906856,68.48,76225.64,0.0,0.0,0.0,0.0008]
[1776513911891,68.48,76205.17,0.0,0.0,0.0,0.00083]
[1776513916928,68.48,76205.05,0.0,0.0,0.0,0.00083]
[1776513921963,68.48,76205.29,0.0,0.0,0.0,0.00083]
[1776513928010,68.48,76211.4,0.0,0.0,0.0,0.00082]
[1776513933040,68.48,76211.64,0.0,0.0,0.0,0.00081]
[1776513938078,68.48,76214.1,0.0,0.0,0.0,0.00081]
[1776513944117,68.48,76235.51,0.0,0.0,0.0,0.00078]
[1776513949517,68.48,76231.77,0.0,0.0,0.0,0.00079]
[1776513955195,68.48,76221.68,0.0,0.0,0.0,0.0008]
[1776513961240,68.48,76217.16,0.0,0.0,0.0,0.00081]
[1776513966276,68.48,76225.93,0.0,0.0,0.0,0.00079]
[1776513971311,68.48,76225.74,0.0,0.0,0.0,0.00079]
[1776513976347,68.48,76221.49,0.0,0.0,0.0,0.0008]
[1776513981381,68.48,76216.6,0.0,0.0,0.0,0.00081]
[1776513986416,68.48,76209.84,0.0,0.0,0.0,0.00082]
[1776513992458,68.48,76209.84,0.0,0.0,0.0,0.00081]
[1776513998500,68.48,76210.41,0.0,0.0,0.0,0.00081]
[1776514005549,68.48,76211.12,0.0,0.0,0.0,0.00081]
[1776514010585,68.48,76211.35,0.0,0.0,0.0,0.00081]
[1776514015619,68.48,76206.82,0.0,0.0,0.0,0.00081]
[1776514020655,68.48,76205.3,0.0,0.0,0.0,0.00082]
[1776514025693,68.48,76205.78,0.0,0.0,0.0,0.00082]
[1776514030725,68.48,76205.56,0.0,0.0,0.0,0.00082]
[1776514035760,68.48,76204.62,0.0,0.0,0.0,0.00082]
[1776514041803,68.48,76188.51,0.0,-1e-05,0.0,0.00084]
[1776514046840,68.48,76187.15,0.0,-1e-05,0.0,0.00084]
[1776514051882,68.48,76186.52,0.0,0.0,0.0,0.00084]
[1776514056908,68.48,76179.72,0.0,-1e-05,0.0,0.00085]
[1776514062950,68.48,76175.57,0.0,-1e-05,0.0,0.00085]
[1776514068992,68.48,76174.19,0.0,-1e-05,0.0,0.00086]
[1776514075396,68.48,76167.52,0.0,-1e-05,0.0,0.00087]
[1776514081088,68.48,76164.58,0.0,-1e-05,0.0,0.00087]
[1776514086120,68.48,76163.15,0.0,-1e-05,0.0,0.00087]
[1776514091146,68.48,76174.12,0.0,-1e-05,0.0,0.00086]
[1776514096183,68.48,76174.15,0.0,-1e-05,0.0,0.00086]
[1776514102224,68.48,76175.83,0.0,-1e-05,0.0,0.00085]
[1776514107260,68.48,76164.96,0.0,-1e-05,0.0,0.00087]
[1776514111289,68.48,76185.07,0.0,0.0,0.0,0.00083]
[1776514116324,68.48,76187.74,0.0,0.0,0.0,0.00083]
[1776514121361,68.48,76186.6,0.0,0.0,0.0,0.00083]
[1776514126395,68.48,76178.46,0.0,-1e-05,0.0,0.00084]
[1776514133442,68.48,76188.98,0.0,0.0,0.0,0.00083]
[1776514139487,68.48,76188.18,0.0,0.0,0.0,0.00083]
[1776514144519,68.48,76189.62,0.0,0.0,0.0,0.00083]
[1776514149555,68.48,76192.22,0.0,0.0,0.0,0.00082]
[1776514155598,68.48,76197.97,0.0,0.0,0.0,0.00081]
[1776514161640,68.48,76202.18,0.0,0.0,0.0,0.00081]
[1776514166677,68.48,76197.22,0.0,0.0,0.0,0.00081]
[1776514171710,68.48,76178.45,0.0,0.0,0.0,0.00083]
[1776514177752,68.48,76182.63,0.0,0.0,0.0,0.00083]
[1776514182788,68.48,76171.13,0.0,-1e-05,0.0,0.00085]
[1776514187824,68.48,76174.65,0.0,-1e-05,0.0,0.00084]
[1776514193883,68.48,76175.46,0.0,-1e-05,0.0,0.00084]
[1776514202946,68.48,76175.35,0.0,-1e-05,0.0,0.00084]
[1776514207981,68.48,76180.78,0.0,0.0,0.0,0.00083]
[1776514213015,68.48,76180.81,0.0,0.0,0.0,0.00083]
[1776514218052,68.48,76177.16,0.0,0.0,0.0,0.00084]
[1776514223085,68.48,76177.29,0.0,0.0,0.0,0.00084]
[1776514228120,68.48,76187.28,0.0,0.0,0.0,0.00082]
[1776514235170,68.48,76186.75,0.0,0.0,0.0,0.00082]
[1776514241212,68.48,76188.03,0.0,0.0,0.0,0.00081]
[1776514246604,68.48,76188.6,0.0,0.0,0.0,0.00081]
[1776514252292,68.48,76190.43,0.0,0.0,0.0,0.00081]
[1776514265379,68.48,76189.9,0.0,0.0,0.0,0.00081]
[1776514273437,68.48,76188.53,0.0,0.0,0.0,0.00081]
[1776514282502,68.48,76188.1,0.0,0.0,0.0,0.00081]
[1776514291569,68.48,76186.78,0.0,0.0,0.0,0.00081]
[1776514297611,68.48,76186.6,0.0,0.0,0.0,0.00081]
[1776514303005,68.48,76181.1,0.0,0.0,0.0,0.00082]
[1776514309695,68.48,76182.1,0.0,0.0,0.0,0.00081]
[1776514314730,68.48,76181.66,0.0,0.0,0.0,0.00082]
[1776514320772,68.48,76180.77,0.0,0.0,0.0,0.00082]
[1776514332856,68.48,76181.27,0.0,0.0,0.0,0.00082]
[1776514337891,68.48,76157.49,0.0,-1e-05,0.0,0.00085]
[1776514342927,68.48,76153.92,0.0,-1e-05,0.0,0.00086]
[1776514349975,68.48,76153.2,0.0,-1e-05,0.0,0.00086]
[1776514355010,68.48,76150.96,0.0,-1e-05,0.0,0.00085]
[1776514363066,68.48,76148.98,0.0,-1e-05,0.0,0.00086]
[1776514368101,68.48,76140.82,0.0,-1e-05,0.0,0.00087]
[1776514373499,68.48,76140.98,0.0,-1e-05,0.0,0.00087]
[1776514380185,68.48,76140.87,0.0,-1e-05,0.0,0.00087]
[1776514386227,68.48,76141.75,0.0,-1e-05,0.0,0.00087]
[1776514391262,68.48,76141.28,0.0,-1e-05,0.0,0.00087]
[1776514396300,68.48,76164.45,0.0,0.0,0.0,0.00083]
[1776514401333,68.48,76182.37,0.0,0.0,0.0,0.00081]
[1776514406368,68.48,76175.39,0.0,0.0,0.0,0.00082]
[1776514411403,68.48,76171.5,0.0,0.0,0.0,0.00082]
[1776514416441,68.48,76193.13,0.0,0.0,0.0,0.00079]
[1776514421483,68.48,76202.2,0.0,0.0,0.0,0.00077]
[1776514429538,68.48,76200.07,0.0,0.0,0.0,0.00078]
[1776514434575,68.48,76196.75,0.0,0.0,0.0,0.00078]
[1776514439609,68.48,76195.22,0.0,0.0,0.0,0.00078]
[1776514444642,68.48,76192.29,0.0,0.0,0.0,0.00079]
[1776514449678,68.48,76190.89,0.0,0.0,0.0,0.00079]
[1776514454713,68.48,76188.76,0.0,0.0,0.0,0.00079]
[1776514459751,68.48,76173.26,0.0,0.0,0.0,0.00081]
[1776514464787,68.48,76168.06,0.0,0.0,0.0,0.00082]
[1776514469822,68.48,76170.45,0.0,0.0,0.0,0.00082]
[1776514473852,68.48,76188.88,0.0,0.0,0.0,0.00078]
[1776514478885,68.48,76200.48,0.0,0.0,0.0,0.00077]
[1776514483920,68.48,76201.74,0.0,0.0,0.0,0.00077]
[1776514488956,68.48,76197.25,0.0,0.0,0.0,0.00077]
[1776514493992,68.48,76196.9,0.0,0.0,0.0,0.00077]
[1776514499028,68.48,76196.72,0.0,0.0,0.0,0.00077]
[1776514504063,68.48,76190.42,0.0,0.0,0.0,0.00078]
[1776514509099,68.48,76198.87,0.0,0.0,0.0,0.00077]
[1776514514132,68.48,76206.33,0.0,0.0,0.0,0.00076]
[1776514520175,68.48,76206.06,0.0,0.0,0.0,0.00076]
[1776514525209,68.48,76207.75,0.0,0.0,0.0,0.00076]
[1776514530245,68.48,76205.59,0.0,0.0,0.0,0.00076]
[1776514535281,68.48,76206.06,0.0,0.0,0.0,0.00075]
[1776514540315,68.48,76200.95,0.0,0.0,0.0,0.00076]
[1776514545350,68.48,76200.81,0.0,0.0,0.0,0.00076]
[1776514550385,68.48,76207.18,0.0,0.0,0.0,0.00075]
[1776514555424,68.48,76214.3,0.0,0.0,0.0,0.00074]
[1776514560455,68.48,76222.27,0.0,0.0,0.0,0.00073]
[1776514565491,68.48,76228.92,0.0,0.0,0.0,0.00072]
[1776514570527,68.48,76231.26,0.0,0.0,0.0,0.00072]
[1776514575562,68.48,76236.72,0.0,0.0,0.0,0.00071]
[1776514580597,68.48,76243.8,0.0,0.0,0.0,0.00071]
[1776514585632,68.48,76238.31,0.0,0.0,0.0,0.00071]
[1776514590670,68.48,76231.59,0.0,0.0,0.0,0.00072]
[1776514595705,68.48,76230.78,0.0,0.0,0.0,0.00072]
[1776514600740,68.48,76232.77,0.0,0.0,0.0,0.00071]
[1776514605775,68.48,76233.21,0.0,0.0,0.0,0.00071]
[1776514608795,68.48,76206.94,0.0,0.0,0.0,0.00075]
[1776514613834,68.48,76205.45,0.0,0.0,0.0,0.00075]
[1776514618869,68.48,76217.25,0.0,0.0,0.0,0.00073]
[1776514623904,68.48,76227.53,0.0,0.0,0.0,0.00072]
[1776514628939,68.48,76233.61,0.0,0.0,0.0,0.00071]
[1776514633974,68.48,76234.82,0.0,0.0,0.0,0.00071]
[1776514639011,68.48,76240.73,0.0,0.0,0.0,0.0007]
[1776514644044,68.48,76234.39,0.0,0.0,0.0,0.00071]
[1776514649080,68.48,76224.15,0.0,0.0,0.0,0.00072]
[1776514654115,68.48,76228.24,0.0,0.0,0.0,0.00071]
[1776514659149,68.48,76228.44,0.0,0.0,0.0,0.00071]
[1776514664188,68.48,76220.95,0.0,0.0,0.0,0.00072]
[1776514669221,68.48,76221.25,0.0,0.0,0.0,0.00072]
[1776514675263,68.48,76231.83,0.0,0.0,0.0,0.00071]
[1776514679294,68.48,76239.82,0.0,0.0,0.0,0.0007]
[1776514684338,68.48,76259.63,0.0,0.0,0.0,0.00067]
[1776514689371,68.48,76258.0,0.0,0.0,0.0,0.00068]
[1776514694407,68.48,76244.65,0.0,0.0,0.0,0.00069]
[1776514699441,68.48,76252.58,0.0,0.0,0.0,0.00068]
[1776514704475,68.48,76250.48,0.0,0.0,0.0,0.00068]
[1776514709511,68.48,76254.01,0.0,0.0,0.0,0.00068]
[1776514714545,68.48,76259.46,0.0,0.0,0.0,0.00067]
[1776514719580,68.48,76279.54,0.0,0.0,0.0,0.00064]
[1776514724616,68.48,76291.07,0.0,0.0,0.0,0.00063]
[1776514729651,68.48,76278.67,0.0,0.0,0.0,0.00065]
[1776514734686,68.48,76287.51,0.0,0.0,0.0,0.00064]
[1776514739721,68.48,76282.88,0.0,0.0,0.0,0.00064]
[1776514744756,68.48,76282.68,0.0,0.0,0.0,0.00064]
[1776514749792,68.48,76274.23,0.0,0.0,0.0,0.00065]
[1776514754829,68.48,76276.29,0.0,0.0,0.0,0.00065]
[1776514759865,68.48,76297.69,0.0,0.0,0.0,0.00062]
[1776514764900,68.48,76281.55,0.0,0.0,0.0,0.00064]
[1776514769935,68.48,76290.54,0.0,0.0,0.0,0.00063]
[1776514774969,68.48,76257.89,0.0,0.0,0.0,0.00066]
[1776514780017,68.48,76255.25,0.0,0.0,0.0,0.00067]
[1776514785042,68.48,76228.85,0.0,0.0,0.0,0.0007]
[1776514790075,68.48,76229.75,0.0,0.0,0.0,0.0007]
[1776514795111,68.48,76227.44,0.0,0.0,0.0,0.0007]
[1776514800188,68.48,76228.64,0.0,0.0,0.0,0.0007]
[1776514806557,68.48,76227.54,0.0,0.0,0.0,0.0007]
[1776514812229,68.48,76225.92,0.0,0.0,0.0,0.0007]
[1776514817266,68.48,76225.6,0.0,0.0,0.0,0.0007]
[1776514822301,68.48,76224.73,0.0,0.0,0.0,0.0007]
[1776514824315,68.48,76193.11,0.0,0.0,0.0,0.00075]
[1776514829351,68.48,76184.65,0.0,0.0,0.0,0.00076]
[1776514834385,68.48,76176.86,0.0,0.0,0.0,0.00076]
[1776514839420,68.48,76169.32,0.0,0.0,0.0,0.00077]
[1776514844455,68.48,76166.17,0.0,0.0,0.0,0.00078]
[1776514849491,68.48,76166.28,0.0,0.0,0.0,0.00078]
[1776514854525,68.48,76169.56,0.0,0.0,0.0,0.00077]
[1776514859561,68.48,76161.08,0.0,0.0,0.0,0.00078]
[1776514864600,68.48,76151.37,0.0,0.0,0.0,0.0008]
[1776514872656,68.48,76155.86,0.0,0.0,0.0,0.00079]
[1776514877697,68.48,76151.56,0.0,0.0,0.0,0.0008]
[1776514882731,68.48,76169.6,0.0,0.0,0.0,0.00077]
[1776514887766,68.48,76179.68,0.0,0.0,0.0,0.00076]
[1776514894180,68.48,76181.62,0.0,0.0,0.0,0.00075]
[1776514899850,68.48,76185.65,0.0,0.0,0.0,0.00074]
[1776514904885,68.48,76189.6,0.0,0.0,0.0,0.00074]
[1776514911934,68.48,76181.39,0.0,0.0,0.0,0.00075]
[1776514916969,68.48,76188.5,0.0,0.0,0.0,0.00074]
[1776514922004,68.48,76188.02,0.0,0.0,0.0,0.00074]
[1776514927052,68.48,76168.35,0.0,0.0,0.0,0.00077]
[1776514932086,68.48,76170.58,0.0,0.0,0.0,0.00076]
[1776514937121,68.48,76172.56,0.0,0.0,0.0,0.00076]
[1776514942158,68.48,76171.81,0.0,0.0,0.0,0.00076]
[1776514949206,68.48,76174.92,0.0,0.0,0.0,0.00076]
[1776514954608,68.48,76185.45,0.0,0.0,0.0,0.00074]
[1776514960283,68.48,76188.68,0.0,0.0,0.0,0.00073]
[1776514966325,68.48,76189.35,0.0,0.0,0.0,0.00073]
[1776514971364,68.48,76200.31,0.0,0.0,0.0,0.00072]
[1776514976400,68.48,76205.85,0.0,0.0,0.0,0.00071]
[1776514981432,68.48,76199.98,0.0,0.0,0.0,0.00072]
[1776514986477,68.48,76199.65,0.0,0.0,0.0,0.00072]
[1776514991505,68.48,76198.85,0.0,0.0,0.0,0.00072]
[1776514998553,68.48,76198.45,0.0,0.0,0.0,0.00072]
[1776515004597,68.48,76197.89,0.0,0.0,0.0,0.00072]
[1776515009629,68.48,76200.32,0.0,0.0,0.0,0.00072]
[1776515014664,68.48,76206.16,0.0,0.0,0.0,0.0007]
[1776515019699,68.48,76204.7,0.0,0.0,0.0,0.00071]
[1776515024735,68.48,76205.91,0.0,0.0,0.0,0.0007]
[1776515031784,68.48,76206.44,0.0,0.0,0.0,0.0007]
[1776515036818,68.48,76205.79,0.0,0.0,0.0,0.0007]
[1776515043867,68.48,76209.04,0.0,0.0,0.0,0.0007]
[1776515048903,68.48,76225.46,0.0,0.0,0.0,0.00068]
[1776515053938,68.48,76228.19,0.0,0.0,0.0,0.00068]
[1776515065390,68.48,76227.94,0.0,0.0,0.0,0.00068]
[1776515071058,68.48,76214.31,0.0,0.0,0.0,0.00069]
[1776515076093,68.48,76209.46,0.0,0.0,0.0,0.00069]
[1776515081128,68.48,76207.05,0.0,0.0,0.0,0.0007]
[1776515086163,68.48,76206.72,0.0,0.0,0.0,0.0007]
[1776515091197,68.48,76209.57,0.0,0.0,0.0,0.00069]
[1776515096234,68.48,76209.31,0.0,0.0,0.0,0.00069]
[1776515101271,68.48,76205.55,0.0,0.0,0.0,0.0007]
[1776515106303,68.48,76206.26,0.0,0.0,0.0,0.0007]
[1776515111342,68.48,76206.1,0.0,0.0,0.0,0.0007]
[1776515116378,68.48,76204.18,0.0,0.0,0.0,0.0007]
[1776515121411,68.48,76188.44,0.0,0.0,0.0,0.00072]
[1776515126448,68.48,76188.43,0.0,0.0,0.0,0.00072]
[1776515131484,68.48,76186.57,0.0,0.0,0.0,0.00072]
[1776515142560,68.48,76188.68,0.0,0.0,0.0,0.00071]
[1776515147595,68.48,76204.45,0.0,0.0,0.0,0.00069]
[1776515152629,68.48,76195.05,0.0,0.0,0.0,0.0007]
[1776515157666,68.48,76192.96,0.0,0.0,0.0,0.00071]
[1776515162700,68.48,76191.56,0.0,0.0,0.0,0.00071]
[1776515167735,68.48,76198.0,0.0,0.0,0.0,0.0007]
[1776515172773,68.48,76201.12,0.0,0.0,0.0,0.0007]
[1776515177808,68.48,76200.31,0.0,0.0,0.0,0.0007]
[1776515182843,68.48,76199.92,0.0,0.0,0.0,0.0007]
[1776515187877,68.48,76199.59,0.0,0.0,0.0,0.0007]
[1776515192915,68.48,76193.19,0.0,0.0,0.0,0.0007]
[1776515197948,68.48,76192.45,0.0,0.0,0.0,0.0007]
[1776515203989,68.48,76191.34,0.0,0.0,0.0,0.0007]
[1776515210034,68.48,76191.25,0.0,0.0,0.0,0.0007]
[1776515215070,68.48,76188.31,0.0,0.0,0.0,0.00071]
[1776515221114,68.48,76189.06,0.0,0.0,0.0,0.00071]
[1776515226544,68.48,76188.18,0.0,0.0,0.0,0.00071]
[1776515232189,68.48,76188.31,0.0,0.0,0.0,0.00071]
[1776515237224,68.48,76194.44,0.0,0.0,0.0,0.0007]
[1776515242258,68.48,76200.07,0.0,0.0,0.0,0.00069]
[1776515247300,68.48,76203.7,0.0,0.0,0.0,0.00069]
[1776515252331,68.48,76207.03,0.0,0.0,0.0,0.00068]
[1776515260388,68.48,76206.83,0.0,0.0,0.0,0.00068]
[1776515265426,68.48,76208.52,0.0,0.0,0.0,0.00068]
[1776515270461,68.48,76207.63,0.0,0.0,0.0,0.00068]
[1776515275497,68.48,76204.19,0.0,0.0,0.0,0.00068]
[1776515281538,68.48,76204.54,0.0,0.0,0.0,0.00068]
[1776515286968,68.48,76202.19,0.0,0.0,0.0,0.00068]
[1776515292637,68.48,76201.16,0.0,0.0,0.0,0.00069]
[1776515297650,68.48,76201.55,0.0,0.0,0.0,0.00068]
[1776515303693,68.48,76201.13,0.0,0.0,0.0,0.00069]
[1776515308736,68.48,76197.3,0.0,0.0,0.0,0.00069]
[1776515313764,68.48,76194.71,0.0,0.0,0.0,0.00069]
[1776515318798,68.48,76189.97,0.0,0.0,0.0,0.00069]
[1776515323832,68.48,76193.96,0.0,0.0,0.0,0.00069]
[1776515328866,68.48,76199.02,0.0,0.0,0.0,0.00068]
[1776515335919,68.48,76198.47,0.0,0.0,0.0,0.00068]
[1776515340955,68.48,76198.08,0.0,0.0,0.0,0.00068]
[1776515348008,68.48,76197.44,0.0,0.0,0.0,0.00068]
[1776515353039,68.48,76190.66,0.0,0.0,0.0,0.00069]
[1776515358074,68.48,76183.87,0.0,0.0,0.0,0.0007]
[1776515363114,68.48,76182.25,0.0,0.0,0.0,0.0007]
[1776515371169,68.48,76178.42,0.0,0.0,0.0,0.0007]
[1776515376206,68.48,76176.89,0.0,0.0,0.0,0.0007]
[1776515381241,68.48,76177.97,0.0,0.0,0.0,0.0007]
[1776515386276,68.48,76172.32,0.0,0.0,0.0,0.00071]
[1776515391312,68.48,76166.77,0.0,0.0,0.0,0.00072]
[1776515397741,68.48,76161.61,0.0,0.0,0.0,0.00072]
[1776515403400,68.48,76164.13,0.0,0.0,0.0,0.00072]
[1776515408436,68.48,76156.67,0.0,0.0,0.0,0.00073]
[1776515413471,68.48,76155.14,0.0,0.0,0.0,0.00073]
[1776515418505,68.48,76163.12,0.0,0.0,0.0,0.00072]
[1776515423542,68.48,76161.54,0.0,0.0,0.0,0.00072]
[1776515429583,68.48,76156.73,0.0,0.0,0.0,0.00073]
[1776515434619,68.48,76155.82,0.0,0.0,0.0,0.00072]
[1776515439654,68.48,76155.11,0.0,0.0,0.0,0.00072]
[1776515444689,68.48,76150.26,0.0,0.0,0.0,0.00073]
[1776515449724,68.48,76148.25,0.0,0.0,0.0,0.00073]
[1776515454759,68.48,76143.72,0.0,0.0,0.0,0.00074]
[1776515459795,68.48,76134.71,0.0,0.0,0.0,0.00075]
[1776515464831,68.48,76137.57,0.0,0.0,0.0,0.00075]
[1776515469863,68.48,76138.28,0.0,0.0,0.0,0.00075]
[1776515474903,68.48,76137.86,0.0,0.0,0.0,0.00075]
[1776515479938,68.48,76139.07,0.0,0.0,0.0,0.00075]
[1776515484971,68.48,76162.83,0.0,0.0,0.0,0.00071]
[1776515490014,68.48,76169.4,0.0,0.0,0.0,0.00071]
[1776515495043,68.48,76171.2,0.0,0.0,0.0,0.0007]
[1776515500084,68.48,76174.3,0.0,0.0,0.0,0.00069]
[1776515505112,68.48,76186.01,0.0,0.0,0.0,0.00068]
[1776515510147,68.48,76184.34,0.0,0.0,0.0,0.00068]
[1776515515183,68.48,76183.08,0.0,0.0,0.0,0.00068]
[1776515521225,68.48,76186.19,0.0,0.0,0.0,0.00068]
[1776515526260,68.48,76175.96,0.0,0.0,0.0,0.00069]
[1776515531294,68.48,76177.8,0.0,0.0,0.0,0.00069]
[1776515536329,68.48,76178.46,0.0,0.0,0.0,0.00069]
[1776515541363,68.48,76177.41,0.0,0.0,0.0,0.00069]
[1776515548807,68.48,76178.15,0.0,0.0,0.0,0.00069]
[1776515554455,68.48,76192.73,0.0,0.0,0.0,0.00067]
[1776515559489,68.48,76195.08,0.0,0.0,0.0,0.00066]
[1776515564524,68.48,76192.83,0.0,0.0,0.0,0.00067]
[1776515570567,68.48,76197.77,0.0,0.0,0.0,0.00066]
[1776515575602,68.48,76197.12,0.0,0.0,0.0,0.00066]
[1776515580637,68.48,76207.97,0.0,0.0,0.0,0.00065]
[1776515585672,68.48,76201.78,0.0,0.0,0.0,0.00065]
[1776515591714,68.48,76204.16,0.0,0.0,0.0,0.00065]
[1776515596751,68.48,76198.41,0.0,0.0,0.0,0.00066]
[1776515601788,68.48,76204.94,0.0,0.0,0.0,0.00065]
[1776515606823,68.48,76204.61,0.0,0.0,0.0,0.00065]
[1776515611858,68.48,76203.15,0.0,0.0,0.0,0.00065]
[1776515617898,68.48,76204.22,0.0,0.0,0.0,0.00065]
[1776515625956,68.48,76204.0,0.0,0.0,0.0,0.00065]
[1776515631999,68.48,76204.34,0.0,0.0,0.0,0.00065]
[1776515637034,68.48,76209.41,0.0,0.0,0.0,0.00064]
[1776515642069,68.48,76213.16,0.0,0.0,0.0,0.00064]
[1776515648111,68.48,76217.72,0.0,0.0,0.0,0.00063]
[1776515653146,68.48,76218.95,0.0,0.0,0.0,0.00063]
[1776515658181,68.48,76223.36,0.0,0.0,0.0,0.00062]
[1776515663216,68.48,76217.32,0.0,0.0,0.0,0.00063]
[1776515668254,68.48,76205.78,0.0,0.0,0.0,0.00064]
[1776515673289,68.48,76201.83,0.0,0.0,0.0,0.00064]
[1776515676311,68.48,76196.59,0.0,0.0,0.0,0.00065]
[1776515678323,68.48,76195.72,0.0,0.0,0.0,0.00065]
[1776515685372,68.48,76194.38,0.0,0.0,0.0,0.00065]
[1776515692420,68.48,76193.14,0.0,0.0,0.0,0.00065]
[1776515697456,68.48,76186.75,0.0,0.0,0.0,0.00066]
[1776515702492,68.48,76178.68,0.0,0.0,0.0,0.00067]
[1776515707527,68.48,76155.41,0.0,0.0,0.0,0.0007]
[1776515712561,68.48,76153.38,0.0,0.0,0.0,0.0007]
[1776515717598,68.48,76145.45,0.0,0.0,0.0,0.00071]
[1776515722632,68.48,76140.07,0.0,0.0,0.0,0.00072]
[1776515727666,68.48,76128.09,0.0,0.0,0.0,0.00073]
[1776515732722,68.48,76129.47,0.0,0.0,0.0,0.00073]
[1776515737740,68.48,76130.49,0.0,0.0,0.0,0.00072]
[1776515742775,68.48,76128.65,0.0,0.0,0.0,0.00073]
[1776515748817,68.48,76128.08,0.0,0.0,0.0,0.00073]
[1776515753852,68.48,76133.08,0.0,0.0,0.0,0.00072]
[1776515758887,68.48,76145.23,0.0,0.0,0.0,0.00071]
[1776515767951,68.48,76145.06,0.0,0.0,0.0,0.00071]
[1776515772986,68.48,76147.57,0.0,0.0,0.0,0.0007]
[1776515778025,68.48,76153.93,0.0,0.0,0.0,0.00069]
[1776515783060,68.48,76162.93,0.0,0.0,0.0,0.00068]
[1776515788095,68.48,76166.6,0.0,0.0,0.0,0.00068]
[1776515793130,68.48,76178.4,0.0,0.0,0.0,0.00066]
[1776515798165,68.48,76187.18,0.0,0.0,0.0,0.00065]
[1776515803208,68.48,76171.8,0.0,0.0,0.0,0.00067]
[1776515810643,68.48,76173.42,0.0,0.0,0.0,0.00066]
[1776515816294,68.48,76173.42,0.0,0.0,0.0,0.00066]
[1776515821333,68.48,76177.9,0.0,0.0,0.0,0.00066]
[1776515826367,68.48,76172.39,0.0,0.0,0.0,0.00067]
[1776515831408,68.48,76158.51,0.0,0.0,0.0,0.00068]
[1776515836439,68.48,76157.68,0.0,0.0,0.0,0.00068]
[1776515841474,68.48,76156.23,0.0,0.0,0.0,0.00069]
[1776515846511,68.48,76149.86,0.0,0.0,0.0,0.00069]
[1776515851549,68.48,76137.39,0.0,0.0,0.0,0.0007]
[1776515857588,68.48,76124.92,0.0,0.0,0.0,0.00072]
[1776515862622,68.48,76119.18,0.0,0.0,0.0,0.00073]
[1776515867657,68.48,76121.93,0.0,0.0,0.0,0.00072]
[1776515872692,68.48,76107.99,0.0,0.0,0.0,0.00074]
[1776515877727,68.48,76098.8,0.0,0.0,0.0,0.00075]
[1776515882762,68.48,76100.95,0.0,0.0,0.0,0.00075]
[1776515887797,68.48,76100.27,0.0,0.0,0.0,0.00075]
[1776515892831,68.48,76102.3,0.0,0.0,0.0,0.00075]
[1776515897867,68.48,76102.24,0.0,0.0,0.0,0.00075]
[1776515902902,68.48,76105.31,0.0,0.0,0.0,0.00074]
[1776515907938,68.48,76110.87,0.0,0.0,0.0,0.00074]
[1776515912972,68.48,76110.7,0.0,0.0,0.0,0.00073]
[1776515919013,68.48,76110.77,0.0,0.0,0.0,0.00073]
[1776515924052,68.48,76112.74,0.0,0.0,0.0,0.00073]
[1776515929092,68.48,76102.76,0.0,0.0,0.0,0.00074]
[1776515934510,68.48,76104.29,0.0,0.0,0.0,0.00074]
[1776515940174,68.48,76107.76,0.0,0.0,0.0,0.00074]
[1776515945207,68.48,76106.41,0.0,0.0,0.0,0.00074]
[1776515950239,68.48,76101.75,0.0,0.0,0.0,0.00074]
[1776515955274,68.48,76102.01,0.0,0.0,0.0,0.00074]
[1776515960309,68.48,76105.46,0.0,0.0,0.0,0.00074]
[1776515966351,68.48,76105.79,0.0,0.0,0.0,0.00074]
[1776515974790,68.48,76106.24,0.0,0.0,0.0,0.00073]
[1776515980449,68.48,76104.18,0.0,0.0,0.0,0.00073]
[1776515985488,68.48,76082.27,0.0,0.0,0.0,0.00076]
[1776515991528,68.48,76081.56,0.0,0.0,0.0,0.00076]
[1776515996562,68.48,76079.57,0.0,0.0,0.0,0.00077]
[1776516002603,68.48,76075.54,0.0,0.0,0.0,0.00077]
[1776516007638,68.48,76069.3,0.0,0.0,0.0,0.00078]
[1776516012673,68.48,76072.25,0.0,0.0,0.0,0.00078]
[1776516018716,68.48,76072.24,0.0,0.0,0.0,0.00078]
[1776516023750,68.48,76087.28,0.0,0.0,0.0,0.00076]
[1776516029792,68.48,76090.53,0.0,0.0,0.0,0.00075]
[1776516034827,68.48,76094.94,0.0,0.0,0.0,0.00074]
[1776516040868,68.48,76094.89,0.0,0.0,0.0,0.00074]
[1776516045905,68.48,76100.21,0.0,0.0,0.0,0.00073]
[1776516051946,68.48,76104.34,0.0,0.0,0.0,0.00073]
[1776516056981,68.48,76096.35,0.0,0.0,0.0,0.00074]
[1776516062018,68.48,76094.36,0.0,0.0,0.0,0.00074]
[1776516067052,68.48,76089.98,0.0,0.0,0.0,0.00075]
[1776516072094,68.48,76092.57,0.0,0.0,0.0,0.00074]
[1776516078128,68.48,76101.99,0.0,0.0,0.0,0.00073]
[1776516083168,68.48,76106.26,0.0,0.0,0.0,0.00072]
[1776516089210,68.48,76108.44,0.0,0.0,0.0,0.00072]
[1776516094245,68.48,76107.8,0.0,0.0,0.0,0.00072]
[1776516099280,68.48,76102.7,0.0,0.0,0.0,0.00072]
[1776516104315,68.48,76099.76,0.0,0.0,0.0,0.00073]
[1776516109353,68.48,76099.81,0.0,0.0,0.0,0.00073]
[1776516114388,68.48,76102.6,0.0,0.0,0.0,0.00072]
[1776516119424,68.48,76103.09,0.0,0.0,0.0,0.00072]
[1776516124460,68.48,76103.64,0.0,0.0,0.0,0.00072]
[1776516129493,68.48,76103.92,0.0,0.0,0.0,0.00072]
[1776516134529,68.48,76108.82,0.0,0.0,0.0,0.00071]
[1776516139564,68.48,76095.47,0.0,0.0,0.0,0.00073]
[1776516144599,68.48,76093.64,0.0,0.0,0.0,0.00073]
[1776516149634,68.48,76095.79,0.0,0.0,0.0,0.00073]
[1776516154671,68.48,76099.62,0.0,0.0,0.0,0.00072]
[1776516159706,68.48,76100.82,0.0,0.0,0.0,0.00072]
[1776516164741,68.48,76100.41,0.0,0.0,0.0,0.00072]
[1776516171791,68.48,76098.97,0.0,0.0,0.0,0.00072]
[1776516176825,68.48,76099.25,0.0,0.0,0.0,0.00072]
[1776516181862,68.48,76103.99,0.0,0.0,0.0,0.00071]
[1776516188909,68.48,76102.74,0.0,0.0,0.0,0.00072]
[1776516193952,68.48,76112.56,0.0,0.0,0.0,0.0007]
[1776516198985,68.48,76125.95,0.0,0.0,0.0,0.00069]
[1776516204022,68.48,76144.46,0.0,0.0,0.0,0.00066]
[1776516209055,68.48,76149.66,0.0,0.0,0.0,0.00066]
[1776516214091,68.48,76161.62,0.0,0.0,0.0,0.00064]
[1776516219128,68.48,76161.66,0.0,0.0,0.0,0.00064]
[1776516224161,68.48,76161.07,0.0,0.0,0.0,0.00064]
[1776516229197,68.48,76162.27,0.0,0.0,0.0,0.00064]
[1776516234232,68.48,76161.27,0.0,0.0,0.0,0.00064]
[1776516240275,68.48,76166.88,0.0,0.0,0.0,0.00063]
[1776516245310,68.48,76166.29,0.0,0.0,0.0,0.00063]
[1776516250346,68.48,76166.21,0.0,0.0,0.0,0.00063]
[1776516255381,68.48,76164.8,0.0,0.0,0.0,0.00063]
[1776516265452,68.48,76164.92,0.0,0.0,0.0,0.00063]
[1776516270487,68.48,76175.79,0.0,0.0,0.0,0.00062]
[1776516275522,68.48,76179.51,0.0,0.0,0.0,0.00061]
[1776516280558,68.48,76178.41,0.0,0.0,0.0,0.00061]
[1776516287023,68.48,76177.53,0.0,0.0,0.0,0.00061]
[1776516292723,68.48,76179.62,0.0,0.0,0.0,0.00061]
[1776516297732,68.48,76182.44,0.0,0.0,0.0,0.00061]
[1776516303774,68.48,76182.88,0.0,0.0,0.0,0.00061]
[1776516308809,68.48,76180.81,0.0,0.0,0.0,0.00061]
[1776516313847,68.48,76191.8,0.0,0.0,0.0,0.0006]
[1776516318880,68.48,76196.63,0.0,0.0,0.0,0.00059]
[1776516323914,68.48,76187.65,0.0,0.0,0.0,0.0006]
[1776516328950,68.48,76197.5,0.0,0.0,0.0,0.00059]
[1776516333986,68.48,76196.25,0.0,0.0,0.0,0.00059]
[1776516339020,68.48,76207.77,0.0,0.0,0.0,0.00058]
[1776516344055,68.48,76205.8,0.0,0.0,0.0,0.00058]
[1776516349089,68.48,76206.0,0.0,0.0,0.0,0.00058]
[1776516354125,68.48,76205.65,0.0,0.0,0.0,0.00058]
[1776516359163,68.48,76219.9,0.0,0.0,0.0,0.00056]
[1776516364201,68.48,76221.53,0.0,0.0,0.0,0.00056]
[1776516369235,68.48,76211.48,0.0,0.0,0.0,0.00057]
[1776516374271,68.48,76204.13,0.0,0.0,0.0,0.00058]
[1776516379304,68.48,76205.33,0.0,0.0,0.0,0.00058]
[1776516384340,68.48,76206.2,0.0,0.0,0.0,0.00058]
[1776516389374,68.48,76201.88,0.0,0.0,0.0,0.00058]
[1776516394410,68.48,76197.88,0.0,0.0,0.0,0.00058]
[1776516399447,68.48,76192.11,0.0,0.0,0.0,0.00059]
[1776516406497,68.48,76192.53,0.0,0.0,0.0,0.00059]
[1776516411533,68.48,76197.45,0.0,0.0,0.0,0.00058]
[1776516416566,68.48,76198.06,0.0,0.0,0.0,0.00058]
[1776516421602,68.48,76199.77,0.0,0.0,0.0,0.00058]
[1776516426637,68.48,76200.83,0.0,0.0,0.0,0.00058]
[1776516431672,68.48,76206.44,0.0,0.0,0.0,0.00057]
[1776516436708,68.48,76206.91,0.0,0.0,0.0,0.00057]
[1776516441744,68.48,76212.31,0.0,0.0,0.0,0.00057]
[1776516448154,68.48,76213.09,0.0,0.0,0.0,0.00056]
[1776516453829,68.48,76207.59,0.0,0.0,0.0,0.00057]
[1776516458863,68.48,76208.97,0.0,0.0,0.0,0.00056]
[1776516463898,68.48,76217.72,0.0,0.0,0.0,0.00056]
[1776516469940,68.48,76218.11,0.0,0.0,0.0,0.00055]
[1776516474976,68.48,76223.69,0.0,0.0,0.0,0.00055]
[1776516481060,68.48,76223.58,0.0,0.0,0.0,0.00055]
[1776516486061,68.48,76199.18,0.0,0.0,0.0,0.00057]
[1776516491100,68.48,76198.62,0.0,0.0,0.0,0.00057]
[1776516496135,68.48,76185.36,0.0,0.0,0.0,0.00059]
[1776516501170,68.48,76192.04,0.0,0.0,0.0,0.00058]
[1776516506206,68.48,76187.87,0.0,0.0,0.0,0.00059]
[1776516511240,68.48,76191.96,0.0,0.0,0.0,0.00058]
[1776516516281,68.48,76196.69,0.0,0.0,0.0,0.00057]
[1776516521316,68.48,76212.15,0.0,0.0,0.0,0.00056]
[1776516527366,68.48,76214.47,0.0,0.0,0.0,0.00055]
[1776516532399,68.48,76212.21,0.0,0.0,0.0,0.00056]
[1776516539449,68.48,76210.09,0.0,0.0,0.0,0.00056]
[1776516544484,68.48,76207.32,0.0,0.0,0.0,0.00056]
[1776516549518,68.48,76203.41,0.0,0.0,0.0,0.00056]
[1776516554554,68.48,76203.82,0.0,0.0,0.0,0.00056]
[1776516559589,68.48,76215.75,0.0,0.0,0.0,0.00055]
[1776516564624,68.48,76219.22,0.0,0.0,0.0,0.00055]
[1776516570665,68.48,76216.45,0.0,0.0,0.0,0.00055]
[1776516575702,68.48,76215.24,0.0,0.0,0.0,0.00055]
[1776516580736,68.48,76215.92,0.0,0.0,0.0,0.00055]
[1776516585771,68.48,76217.69,0.0,0.0,0.0,0.00054]
[1776516591817,68.48,76220.05,0.0,0.0,0.0,0.00054]
[1776516596232,68.48,76231.61,0.0,0.0,0.0,0.00053]
[1776516601891,68.48,76237.83,0.0,0.0,0.0,0.00053]
[1776516606922,68.48,76235.64,0.0,0.0,0.0,0.00053]
[1776516611957,68.48,76236.51,0.0,0.0,0.0,0.00053]
[1776516618000,68.48,76233.94,0.0,0.0,0.0,0.00053]
[1776516623036,68.48,76233.65,0.0,0.0,0.0,0.00053]
[1776516628072,68.48,76245.92,0.0,0.0,0.0,0.00052]
[1776516633106,68.48,76250.25,0.0,0.0,0.0,0.00051]
[1776516640157,68.48,76234.74,0.0,0.0,0.0,0.00052]
[1776516646594,68.48,76233.67,0.0,0.0,0.0,0.00052]
[1776516652242,68.48,76233.3,0.0,0.0,0.0,0.00052]
[1776516657278,68.48,76236.26,0.0,0.0,0.0,0.00052]
[1776516662315,68.48,76241.64,0.0,0.0,0.0,0.00052]
[1776516667347,68.48,76234.06,0.0,0.0,0.0,0.00052]
[1776516672384,68.48,76244.33,0.0,0.0,0.0,0.00051]
[1776516677420,68.48,76244.77,0.0,0.0,0.0,0.00051]
[1776516682455,68.48,76245.45,0.0,0.0,0.0,0.00051]
[1776516687489,68.48,76248.25,0.0,0.0,0.0,0.00051]
[1776516693531,68.48,76236.3,0.0,0.0,0.0,0.00052]
[1776516698565,68.48,76234.89,0.0,0.0,0.0,0.00052]
[1776516703600,68.48,76237.18,0.0,0.0,0.0,0.00052]
[1776516708636,68.48,76236.14,0.0,0.0,0.0,0.00052]
[1776516713670,68.48,76236.28,0.0,0.0,0.0,0.00052]
[1776516718705,68.48,76234.13,0.0,0.0,0.0,0.00052]
[1776516723741,68.48,76234.79,0.0,0.0,0.0,0.00052]
[1776516728775,68.48,76235.91,0.0,0.0,0.0,0.00052]
[1776516733811,68.48,76239.88,0.0,0.0,0.0,0.00051]
[1776516738845,68.48,76243.14,0.0,0.0,0.0,0.00051]
[1776516744888,68.48,76245.02,0.0,0.0,0.0,0.00051]
[1776516750346,68.48,76247.79,0.0,0.0,0.0,0.00051]
[1776516755964,68.48,76247.27,0.0,0.0,0.0,0.0005]
[1776516760999,68.48,76248.99,0.0,0.0,0.0,0.0005]
[1776516766035,68.48,76252.37,0.0,0.0,0.0,0.0005]
[1776516771076,68.48,76250.28,0.0,0.0,0.0,0.0005]
[1776516778120,68.48,76245.91,0.0,0.0,0.0,0.0005]
[1776516785169,68.48,76246.5,0.0,0.0,0.0,0.0005]
[1776516790631,68.48,76247.86,0.0,0.0,0.0,0.0005]
[1776516797253,68.48,76244.36,0.0,0.0,0.0,0.0005]
[1776516802288,68.48,76243.17,0.0,0.0,0.0,0.00051]
[1776516807325,68.48,76237.8,0.0,0.0,0.0,0.00051]
[1776516812363,68.48,76237.52,0.0,0.0,0.0,0.00051]
[1776516817397,68.48,76237.57,0.0,0.0,0.0,0.00051]
[1776516822431,68.48,76238.73,0.0,0.0,0.0,0.00051]
[1776516830491,68.48,76238.98,0.0,0.0,0.0,0.00051]
[1776516840563,68.48,76238.33,0.0,0.0,0.0,0.00051]
[1776516845596,68.48,76236.94,0.0,0.0,0.0,0.00051]
[1776516851053,68.48,76236.79,0.0,0.0,0.0,0.00051]
[1776516856674,68.48,76236.94,0.0,0.0,0.0,0.00051]
[1776516861709,68.48,76237.38,0.0,0.0,0.0,0.00051]
[1776516867751,68.48,76237.2,0.0,0.0,0.0,0.00051]
[1776516872785,68.48,76237.11,0.0,0.0,0.0,0.0005]
[1776516877821,68.48,76236.84,0.0,0.0,0.0,0.0005]
[1776516882858,68.48,76228.95,0.0,0.0,0.0,0.00051]
[1776516888898,68.48,76228.55,0.0,0.0,0.0,0.00051]
[1776516893934,68.48,76232.14,0.0,0.0,0.0,0.00051]
[1776516898967,68.48,76223.74,0.0,0.0,0.0,0.00051]
[1776516907024,68.48,76225.95,0.0,0.0,0.0,0.00051]
[1776516912061,68.48,76242.19,0.0,0.0,0.0,0.0005]
[1776516917094,68.48,76240.95,0.0,0.0,0.0,0.0005]
[1776516922130,68.48,76241.64,0.0,0.0,0.0,0.0005]
[1776516927164,68.48,76229.27,0.0,0.0,0.0,0.00051]
[1776516931621,68.48,76248.36,0.0,0.0,0.0,0.00049]
[1776516937233,68.48,76249.4,0.0,0.0,0.0,0.00049]
[1776516942271,68.48,76251.79,0.0,0.0,0.0,0.00048]
[1776516947304,68.48,76260.9,0.0,0.0,0.0,0.00048]
[1776516952339,68.48,76246.83,0.0,0.0,0.0,0.00049]
[1776516961831,68.48,76242.84,0.0,0.0,0.0,0.00049]
[1776516967450,68.48,76242.42,0.0,0.0,0.0,0.00049]
[1776516973492,68.48,76243.69,0.0,0.0,0.0,0.00049]
[1776516978526,68.48,76252.0,0.0,0.0,0.0,0.00048]
[1776516980552,68.48,76202.61,0.0,0.0,0.0,0.00053]
[1776516985575,68.48,76195.34,0.0,0.0,0.0,0.00054]
[1776516990610,68.48,76202.48,0.0,0.0,0.0,0.00053]
[1776516995648,68.48,76204.06,0.0,0.0,0.0,0.00052]
[1776517000684,68.48,76202.82,0.0,0.0,0.0,0.00052]
[1776517005721,68.48,76204.41,0.0,0.0,0.0,0.00052]
[1776517011760,68.48,76205.56,0.0,0.0,0.0,0.00052]
[1776517021834,68.48,76206.33,0.0,0.0,0.0,0.00052]
[1776517026869,68.48,76201.14,0.0,0.0,0.0,0.00053]
[1776517031903,68.48,76201.81,0.0,0.0,0.0,0.00053]
[1776517036945,68.48,76202.31,0.0,0.0,0.0,0.00053]
[1776517041982,68.48,76200.31,0.0,0.0,0.0,0.00053]
[1776517052055,68.48,76199.41,0.0,0.0,0.0,0.00052]
[1776517057087,68.48,76210.29,0.0,0.0,0.0,0.00051]
[1776517062543,68.48,76209.7,0.0,0.0,0.0,0.00051]
[1776517069171,68.48,76209.21,0.0,0.0,0.0,0.00051]
[1776517074207,68.48,76211.18,0.0,0.0,0.0,0.00051]
[1776517079241,68.48,76212.34,0.0,0.0,0.0,0.00051]
[1776517085284,68.48,76215.37,0.0,0.0,0.0,0.00051]
[1776517090319,68.48,76228.33,0.0,0.0,0.0,0.0005]
[1776517095357,68.48,76222.02,0.0,0.0,0.0,0.0005]
[1776517100389,68.48,76222.83,0.0,0.0,0.0,0.0005]
[1776517107438,68.48,76223.55,0.0,0.0,0.0,0.0005]
[1776517112894,68.48,76217.67,0.0,0.0,0.0,0.0005]
[1776517120530,68.48,76218.95,0.0,0.0,0.0,0.0005]
[1776517125564,68.48,76218.62,0.0,0.0,0.0,0.0005]
[1776517130602,68.48,76220.6,0.0,0.0,0.0,0.0005]
[1776517135634,68.48,76221.4,0.0,0.0,0.0,0.0005]
[1776517141676,68.48,76221.22,0.0,0.0,0.0,0.0005]
[1776517146711,68.48,76220.87,0.0,0.0,0.0,0.0005]
[1776517153174,68.48,76220.44,0.0,0.0,0.0,0.0005]
[1776517158796,68.48,76218.73,0.0,0.0,0.0,0.0005]
[1776517163831,68.48,76218.36,0.0,0.0,0.0,0.0005]
[1776517170883,68.48,76217.73,0.0,0.0,0.0,0.0005]
[1776517176924,68.48,76207.52,0.0,0.0,0.0,0.00051]
[1776517181959,68.48,76206.38,0.0,0.0,0.0,0.00051]
[1776517188001,68.48,76203.63,0.0,0.0,0.0,0.00051]
[1776517193036,68.48,76206.41,0.0,0.0,0.0,0.00051]
[1776517198076,68.48,76210.24,0.0,0.0,0.0,0.0005]
[1776517203117,68.48,76200.12,0.0,0.0,0.0,0.00051]
[1776517208152,68.48,76206.49,0.0,0.0,0.0,0.00051]
[1776517213186,68.48,76207.85,0.0,0.0,0.0,0.00051]
[1776517218226,68.48,76210.95,0.0,0.0,0.0,0.0005]
[1776517223260,68.48,76213.91,0.0,0.0,0.0,0.0005]
[1776517226282,68.48,76182.74,0.0,0.0,0.0,0.00053]
[1776517231336,68.48,76181.8,0.0,0.0,0.0,0.00053]
[1776517236374,68.48,76175.53,0.0,0.0,0.0,0.00053]
[1776517241403,68.48,76170.29,0.0,0.0,0.0,0.00054]
[1776517246444,68.48,76178.16,0.0,0.0,0.0,0.00053]
[1776517251473,68.48,76176.16,0.0,0.0,0.0,0.00053]
[1776517256507,68.48,76173.3,0.0,0.0,0.0,0.00053]
[1776517261552,68.48,76169.39,0.0,0.0,0.0,0.00054]
[1776517266578,68.48,76166.9,0.0,0.0,0.0,0.00054]
[1776517271615,68.48,76165.84,0.0,0.0,0.0,0.00054]
[1776517276649,68.48,76164.86,0.0,0.0,0.0,0.00054]
[1776517281685,68.48,76167.94,0.0,0.0,0.0,0.00054]
[1776517286720,68.48,76170.79,0.0,0.0,0.0,0.00054]
[1776517291756,68.48,76171.29,0.0,0.0,0.0,0.00053]
[1776517299811,68.48,76170.78,0.0,0.0,0.0,0.00053]
[1776517304846,68.48,76171.51,0.0,0.0,0.0,0.00053]
[1776517314320,68.48,76171.21,0.0,0.0,0.0,0.00053]
[1776517320966,68.48,76170.16,0.0,0.0,0.0,0.00053]
[1776517326000,68.48,76166.8,0.0,0.0,0.0,0.00054]
[1776517331036,68.48,76165.27,0.0,0.0,0.0,0.00054]
[1776517337079,68.48,76166.21,0.0,0.0,0.0,0.00054]
[1776517342113,68.48,76171.12,0.0,0.0,0.0,0.00053]
[1776517348155,68.48,76171.88,0.0,0.0,0.0,0.00053]
[1776517353191,68.48,76171.36,0.0,0.0,0.0,0.00053]
[1776517358226,68.48,76169.43,0.0,0.0,0.0,0.00053]
[1776517364267,68.48,76169.69,0.0,0.0,0.0,0.00053]
[1776517369306,68.48,76170.67,0.0,0.0,0.0,0.00053]
[1776517374344,68.48,76170.4,0.0,0.0,0.0,0.00053]
[1776517379380,68.48,76192.2,0.0,0.0,0.0,0.00051]
[1776517384416,68.48,76195.83,0.0,0.0,0.0,0.0005]
[1776517390456,68.48,76197.65,0.0,0.0,0.0,0.0005]
[1776517395492,68.48,76201.42,0.0,0.0,0.0,0.0005]
[1776517400527,68.48,76206.88,0.0,0.0,0.0,0.00049]
[1776517405563,68.48,76205.79,0.0,0.0,0.0,0.00049]
[1776517410598,68.48,76205.67,0.0,0.0,0.0,0.00049]
[1776517415633,68.48,76210.41,0.0,0.0,0.0,0.00048]
[1776517420668,68.48,76210.84,0.0,0.0,0.0,0.00048]
[1776517425703,68.48,76196.09,0.0,0.0,0.0,0.0005]
[1776517430738,68.48,76196.12,0.0,0.0,0.0,0.0005]
[1776517435774,68.48,76198.4,0.0,0.0,0.0,0.0005]
[1776517440809,68.48,76197.61,0.0,0.0,0.0,0.0005]
[1776517445844,68.48,76185.92,0.0,0.0,0.0,0.00051]
[1776517450877,68.48,76186.46,0.0,0.0,0.0,0.00051]
[1776517455913,68.48,76179.59,0.0,0.0,0.0,0.00051]
[1776517460950,68.48,76179.89,0.0,0.0,0.0,0.00051]
[1776517465986,68.48,76179.44,0.0,0.0,0.0,0.00051]
[1776517471021,68.48,76166.89,0.0,0.0,0.0,0.00052]
[1776517476055,68.48,76161.07,0.0,0.0,0.0,0.00053]
[1776517481091,68.48,76149.96,0.0,0.0,0.0,0.00054]
[1776517486126,68.48,76155.15,0.0,0.0,0.0,0.00053]
[1776517491161,68.48,76154.98,0.0,0.0,0.0,0.00053]
[1776517497203,68.48,76154.13,0.0,0.0,0.0,0.00053]
[1776517502238,68.48,76156.44,0.0,0.0,0.0,0.00053]
[1776517508283,68.48,76157.91,0.0,0.0,0.0,0.00053]
[1776517516338,68.48,76156.82,0.0,0.0,0.0,0.00053]
[1776517521371,68.48,76155.58,0.0,0.0,0.0,0.00053]
[1776517526407,68.48,76153.58,0.0,0.0,0.0,0.00053]
[1776517531441,68.48,76151.73,0.0,0.0,0.0,0.00053]
[1776517536480,68.48,76153.31,0.0,0.0,0.0,0.00053]
[1776517541516,68.48,76153.98,0.0,0.0,0.0,0.00053]
[1776517547557,68.48,76155.49,0.0,0.0,0.0,0.00053]
[1776517552592,68.48,76151.91,0.0,0.0,0.0,0.00053]
[1776517557627,68.48,76151.0,0.0,0.0,0.0,0.00053]
[1776517562662,68.48,76152.61,0.0,0.0,0.0,0.00053]
[1776517567697,68.48,76172.95,0.0,0.0,0.0,0.00051]
[1776517573739,68.48,76174.43,0.0,0.0,0.0,0.00051]
[1776517586249,68.48,76176.17,0.0,0.0,0.0,0.00051]
[1776517592872,68.48,76179.3,0.0,0.0,0.0,0.0005]
[1776517598915,68.48,76178.16,0.0,0.0,0.0,0.0005]
[1776517603964,68.48,76178.98,0.0,0.0,0.0,0.0005]
[1776517608998,68.48,76179.17,0.0,0.0,0.0,0.0005]
[1776517614040,68.48,76180.1,0.0,0.0,0.0,0.0005]
[1776517619075,68.48,76179.08,0.0,0.0,0.0,0.0005]
[1776517625119,68.48,76178.19,0.0,0.0,0.0,0.0005]
[1776517630153,68.48,76181.94,0.0,0.0,0.0,0.0005]
[1776517636601,68.48,76181.63,0.0,0.0,0.0,0.0005]
[1776517643243,68.48,76182.69,0.0,0.0,0.0,0.0005]
[1776517648279,68.48,76192.68,0.0,0.0,0.0,0.00049]
[1776517653313,68.48,76194.74,0.0,0.0,0.0,0.00048]
[1776517659355,68.48,76194.39,0.0,0.0,0.0,0.00048]
[1776517665397,68.48,76194.71,0.0,0.0,0.0,0.00048]
[1776517670433,68.48,76178.52,0.0,0.0,0.0,0.0005]
[1776517675467,68.48,76173.67,0.0,0.0,0.0,0.0005]
[1776517683524,68.48,76169.51,0.0,0.0,0.0,0.0005]
[1776517689573,68.48,76192.21,0.0,0.0,0.0,0.00048]
[1776517693596,68.48,76192.79,0.0,0.0,0.0,0.00048]
[1776517698631,68.48,76192.48,0.0,0.0,0.0,0.00048]
[1776517703666,68.48,76192.4,0.0,0.0,0.0,0.00048]
[1776517708702,68.48,76200.0,0.0,0.0,0.0,0.00048]
[1776517713739,68.48,76200.44,0.0,0.0,0.0,0.00047]
[1776517718773,68.48,76190.33,0.0,0.0,0.0,0.00048]
[1776517723806,68.48,76190.33,0.0,0.0,0.0,0.00048]
[1776517728840,68.48,76190.68,0.0,0.0,0.0,0.00048]
[1776517733877,68.48,76190.63,0.0,0.0,0.0,0.00048]
[1776517739917,68.48,76190.74,0.0,0.0,0.0,0.00048]
[1776517744954,68.48,76185.51,0.0,0.0,0.0,0.00048]
[1776517749987,68.48,76185.37,0.0,0.0,0.0,0.00048]
[1776517755030,68.48,76188.76,0.0,0.0,0.0,0.00048]
[1776517761065,68.48,76184.22,0.0,0.0,0.0,0.00049]
[1776517766099,68.48,76185.03,0.0,0.0,0.0,0.00048]
[1776517771134,68.48,76185.59,0.0,0.0,0.0,0.00048]
[1776517776170,68.48,76182.42,0.0,0.0,0.0,0.00048]
[1776517781205,68.48,76167.2,0.0,0.0,0.0,0.0005]
[1776517787658,68.48,76168.29,0.0,0.0,0.0,0.0005]
[1776517793290,68.48,76176.63,0.0,0.0,0.0,0.00049]
[1776517798324,68.48,76176.19,0.0,0.0,0.0,0.00049]
[1776517803359,68.48,76176.25,0.0,0.0,0.0,0.00049]
[1776517808394,68.48,76179.26,0.0,0.0,0.0,0.00049]
[1776517813429,68.48,76179.83,0.0,0.0,0.0,0.00048]
[1776517822493,68.48,76178.64,0.0,0.0,0.0,0.00049]
[1776517827528,68.48,76178.3,0.0,0.0,0.0,0.00049]
[1776517832566,68.48,76178.16,0.0,0.0,0.0,0.00048]
[1776517837598,68.48,76178.07,0.0,0.0,0.0,0.00048]
[1776517842633,68.48,76178.21,0.0,0.0,0.0,0.00048]
[1776517847668,68.48,76178.25,0.0,0.0,0.0,0.00048]
[1776517854721,68.48,76176.41,0.0,0.0,0.0,0.00048]
[1776517860758,68.48,76176.43,0.0,0.0,0.0,0.00048]
[1776517868219,68.48,76176.71,0.0,0.0,0.0,0.00048]
[1776517878290,68.48,76177.01,0.0,0.0,0.0,0.00048]
[1776517883923,68.48,76176.07,0.0,0.0,0.0,0.00048]
[1776517889965,68.48,76175.98,0.0,0.0,0.0,0.00048]
[1776517897024,68.48,76175.24,0.0,0.0,0.0,0.00048]
[1776517902060,68.48,76170.23,0.0,0.0,0.0,0.00048]
[1776517908500,68.48,76165.83,0.0,0.0,0.0,0.00049]
[1776517914144,68.48,76164.01,0.0,0.0,0.0,0.00049]
[1776517919179,68.48,76162.89,0.0,0.0,0.0,0.00049]
[1776517925221,68.48,76161.7,0.0,0.0,0.0,0.00049]
[1776517931264,68.48,76160.45,0.0,0.0,0.0,0.00049]
[1776517938724,68.48,76158.75,0.0,0.0,0.0,0.00049]
[1776517944355,68.48,76161.24,0.0,0.0,0.0,0.00049]
[1776517949392,68.48,76160.7,0.0,0.0,0.0,0.00049]
[1776517954425,68.48,76164.83,0.0,0.0,0.0,0.00048]
[1776517959461,68.48,76164.41,0.0,0.0,0.0,0.00048]
[1776517968933,68.48,76164.43,0.0,0.0,0.0,0.00048]
[1776517974568,68.48,76164.8,0.0,0.0,0.0,0.00048]
[1776517979602,68.48,76164.69,0.0,0.0,0.0,0.00048]
[1776517985641,68.48,76182.81,0.0,0.0,0.0,0.00047]
[1776517990677,68.48,76180.64,0.0,0.0,0.0,0.00047]
[1776517998733,68.48,76180.18,0.0,0.0,0.0,0.00047]
[1776518004775,68.48,76180.12,0.0,0.0,0.0,0.00047]
[1776518011826,68.48,76179.7,0.0,0.0,0.0,0.00047]
[1776518016859,68.48,76174.71,0.0,0.0,0.0,0.00047]
[1776518021894,68.48,76174.7,0.0,0.0,0.0,0.00047]
[1776518027941,68.48,76165.28,0.0,0.0,0.0,0.00048]
[1776518032972,68.48,76158.76,0.0,0.0,0.0,0.00049]
[1776518038012,68.48,76157.26,0.0,0.0,0.0,0.00049]
[1776518043048,68.48,76156.22,0.0,0.0,0.0,0.00049]
[1776518048086,68.48,76155.44,0.0,0.0,0.0,0.00049]
[1776518053127,68.48,76162.17,0.0,0.0,0.0,0.00048]
[1776518058154,68.48,76163.19,0.0,0.0,0.0,0.00048]
[1776518063189,68.48,76164.68,0.0,0.0,0.0,0.00048]
[1776518069646,68.48,76167.94,0.0,0.0,0.0,0.00048]
[1776518075275,68.48,76169.38,0.0,0.0,0.0,0.00047]
[1776518081316,68.48,76169.65,0.0,0.0,0.0,0.00047]
[1776518087363,68.48,76171.05,0.0,0.0,0.0,0.00047]
[1776518092394,68.48,76171.63,0.0,0.0,0.0,0.00047]
[1776518097429,68.48,76170.76,0.0,0.0,0.0,0.00047]
[1776518102464,68.48,76173.39,0.0,0.0,0.0,0.00047]
[1776518109926,68.48,76172.22,0.0,0.0,0.0,0.00047]
[1776518115556,68.48,76160.27,0.0,0.0,0.0,0.00048]
[1776518120589,68.48,76154.92,0.0,0.0,0.0,0.00048]
[1776518125625,68.48,76157.28,0.0,0.0,0.0,0.00048]
[1776518130660,68.48,76147.66,0.0,0.0,0.0,0.00049]
[1776518137709,68.48,76147.16,0.0,0.0,0.0,0.00049]
[1776518142746,68.48,76147.05,0.0,0.0,0.0,0.00049]
[1776518148788,68.48,76146.36,0.0,0.0,0.0,0.00049]
[1776518153825,68.48,76147.01,0.0,0.0,0.0,0.00049]
[1776518158858,68.48,76146.38,0.0,0.0,0.0,0.00049]
[1776518163893,68.48,76143.39,0.0,0.0,0.0,0.00049]
[1776518169936,68.48,76149.38,0.0,0.0,0.0,0.00048]
[1776518175981,68.48,76150.68,0.0,0.0,0.0,0.00048]
[1776518181021,68.48,76150.07,0.0,0.0,0.0,0.00048]
[1776518186053,68.48,76142.96,0.0,0.0,0.0,0.00049]
[1776518191090,68.48,76135.41,0.0,0.0,0.0,0.00049]
[1776518196122,68.48,76132.88,0.0,0.0,0.0,0.0005]
[1776518201158,68.48,76126.37,0.0,0.0,0.0,0.0005]
[1776518206194,68.48,76124.39,0.0,0.0,0.0,0.0005]
[1776518211229,68.48,76123.4,0.0,0.0,0.0,0.0005]
[1776518216264,68.48,76117.56,0.0,0.0,0.0,0.00051]
[1776518221298,68.48,76103.39,0.0,0.0,0.0,0.00052]
[1776518226334,68.48,76101.09,0.0,0.0,0.0,0.00053]
[1776518231369,68.48,76100.13,0.0,0.0,0.0,0.00053]
[1776518236409,68.48,76098.44,0.0,0.0,0.0,0.00053]
[1776518241447,68.48,76082.52,0.0,0.0,0.0,0.00054]
[1776518246477,68.48,76079.14,0.0,0.0,0.0,0.00055]
[1776518251512,68.48,76085.44,0.0,0.0,0.0,0.00054]
[1776518256547,68.48,76078.49,0.0,0.0,0.0,0.00054]
[1776518261581,68.48,76081.14,0.0,0.0,0.0,0.00054]
[1776518266617,68.48,76082.12,0.0,0.0,0.0,0.00054]
[1776518271653,68.48,76090.71,0.0,0.0,0.0,0.00053]
[1776518276688,68.48,76109.95,0.0,0.0,0.0,0.00051]
[1776518281725,68.48,76106.63,0.0,0.0,0.0,0.00052]
[1776518286758,68.48,76104.79,0.0,0.0,0.0,0.00052]
[1776518291792,68.48,76105.97,0.0,0.0,0.0,0.00052]
[1776518296828,68.48,76118.3,0.0,0.0,0.0,0.0005]
[1776518301864,68.48,76124.08,0.0,0.0,0.0,0.0005]
[1776518306898,68.48,76127.58,0.0,0.0,0.0,0.0005]
[1776518311933,68.48,76129.6,0.0,0.0,0.0,0.00049]
[1776518316968,68.48,76119.77,0.0,0.0,0.0,0.0005]
[1776518322005,68.48,76119.9,0.0,0.0,0.0,0.0005]
[1776518328048,68.48,76121.27,0.0,0.0,0.0,0.0005]
[1776518333081,68.48,76119.8,0.0,0.0,0.0,0.0005]
[1776518338115,68.48,76120.96,0.0,0.0,0.0,0.0005]
[1776518344161,68.48,76121.03,0.0,0.0,0.0,0.0005]
[1776518349196,68.48,76130.99,0.0,0.0,0.0,0.00049]
[1776518354231,68.48,76132.4,0.0,0.0,0.0,0.00049]
[1776518359266,68.48,76117.98,0.0,0.0,0.0,0.0005]
[1776518364301,68.48,76131.17,0.0,0.0,0.0,0.00049]
[1776518369336,68.48,76123.36,0.0,0.0,0.0,0.00049]
[1776518375385,68.48,76123.4,0.0,0.0,0.0,0.00049]
[1776518381849,68.48,76122.78,0.0,0.0,0.0,0.00049]
[1776518388477,68.48,76127.41,0.0,0.0,0.0,0.00049]
[1776518393511,68.48,76127.14,0.0,0.0,0.0,0.00049]
[1776518399554,68.48,76128.36,0.0,0.0,0.0,0.00049]
[1776518406602,68.48,76139.28,0.0,0.0,0.0,0.00048]
[1776518412063,68.48,76144.94,0.0,0.0,0.0,0.00047]
[1776518417678,68.48,76139.89,0.0,0.0,0.0,0.00047]
[1776518422715,68.48,76140.13,0.0,0.0,0.0,0.00047]
[1776518428755,68.48,76139.32,0.0,0.0,0.0,0.00048]
[1776518434799,68.48,76139.06,0.0,0.0,0.0,0.00047]
[1776518439833,68.48,76146.0,0.0,0.0,0.0,0.00047]
[1776518444867,68.48,76146.53,0.0,0.0,0.0,0.00046]
[1776518449903,68.48,76146.11,0.0,0.0,0.0,0.00046]
[1776518455949,68.48,76146.95,0.0,0.0,0.0,0.00046]
[1776518460982,68.48,76146.08,0.0,0.0,0.0,0.00046]
[1776518466019,68.48,76169.32,0.0,0.0,0.0,0.00045]
[1776518471058,68.48,76181.74,0.0,0.0,0.0,0.00043]
[1776518477098,68.48,76182.6,0.0,0.0,0.0,0.00043]
[1776518482557,68.48,76184.27,0.0,0.0,0.0,0.00043]
[1776518488177,68.48,76184.27,0.0,0.0,0.0,0.00043]
[1776518493212,68.48,76194.15,0.0,0.0,0.0,0.00042]
[1776518498246,68.48,76194.46,0.0,0.0,0.0,0.00042]
[1776518503284,68.48,76197.93,0.0,0.0,0.0,0.00042]
[1776518508318,68.48,76208.12,0.0,0.0,0.0,0.00041]
[1776518513354,68.48,76219.61,0.0,0.0,0.0,0.0004]
[1776518519398,68.48,76220.93,0.0,0.0,0.0,0.0004]
[1776518527452,68.48,76219.33,0.0,0.0,0.0,0.0004]
[1776518529465,68.48,76187.86,0.0,0.0,0.0,0.00043]
[1776518534501,68.48,76189.04,0.0,0.0,0.0,0.00042]
[1776518539535,68.48,76194.06,0.0,0.0,0.0,0.00042]
[1776518544569,68.48,76199.35,0.0,0.0,0.0,0.00042]
[1776518549606,68.48,76199.41,0.0,0.0,0.0,0.00042]
[1776518554642,68.48,76192.64,0.0,0.0,0.0,0.00042]
[1776518559678,68.48,76186.19,0.0,0.0,0.0,0.00042]
[1776518566727,68.48,76184.38,0.0,0.0,0.0,0.00042]
[1776518573196,68.48,76186.12,0.0,0.0,0.0,0.00042]
[1776518578811,68.48,76189.03,0.0,0.0,0.0,0.00042]
[1776518583845,68.48,76190.2,0.0,0.0,0.0,0.00042]
[1776518588886,68.48,76175.7,0.0,0.0,0.0,0.00043]
[1776518593920,68.48,76179.41,0.0,0.0,0.0,0.00043]
[1776518598960,68.48,76177.47,0.0,0.0,0.0,0.00043]
[1776518603990,68.48,76185.94,0.0,0.0,0.0,0.00042]
[1776518609024,68.48,76186.52,0.0,0.0,0.0,0.00042]
[1776518615066,68.48,76187.07,0.0,0.0,0.0,0.00042]
[1776518620102,68.48,76188.41,0.0,0.0,0.0,0.00042]
[1776518625137,68.48,76186.8,0.0,0.0,0.0,0.00042]
[1776518631179,68.48,76186.98,0.0,0.0,0.0,0.00042]
[1776518637221,68.48,76187.59,0.0,0.0,0.0,0.00042]
[1776518642256,68.48,76186.4,0.0,0.0,0.0,0.00042]
[1776518647291,68.48,76187.39,0.0,0.0,0.0,0.00042]
[1776518652325,68.48,76187.36,0.0,0.0,0.0,0.00042]
[1776518656354,68.48,76157.65,0.0,0.0,0.0,0.00044]
[1776518661389,68.48,76151.23,0.0,0.0,0.0,0.00045]
[1776518669444,68.48,76150.52,0.0,0.0,0.0,0.00045]
[1776518676496,68.48,76149.22,0.0,0.0,0.0,0.00044]
[1776518683969,68.48,76149.75,0.0,0.0,0.0,0.00044]
[1776518689593,68.48,76151.87,0.0,0.0,0.0,0.00044]
[1776518698658,68.48,76152.69,0.0,0.0,0.0,0.00044]
[1776518703690,68.48,76154.82,0.0,0.0,0.0,0.00044]
[1776518708725,68.48,76153.24,0.0,0.0,0.0,0.00044]
[1776518714766,68.48,76154.5,0.0,0.0,0.0,0.00044]
[1776518719802,68.48,76156.73,0.0,0.0,0.0,0.00044]
[1776518725843,68.48,76158.14,0.0,0.0,0.0,0.00044]
[1776518730879,68.48,76158.25,0.0,0.0,0.0,0.00044]
[1776518735914,68.48,76162.56,0.0,0.0,0.0,0.00043]
[1776518740949,68.48,76173.89,0.0,0.0,0.0,0.00042]
[1776518745984,68.48,76174.22,0.0,0.0,0.0,0.00042]
[1776518751019,68.48,76168.61,0.0,0.0,0.0,0.00042]
[1776518757061,68.48,76166.23,0.0,0.0,0.0,0.00043]
[1776518764533,68.48,76167.48,0.0,0.0,0.0,0.00043]
[1776518770159,68.48,76163.15,0.0,0.0,0.0,0.00043]
[1776518775192,68.48,76162.7,0.0,0.0,0.0,0.00043]
[1776518780227,68.48,76162.25,0.0,0.0,0.0,0.00043]
[1776518785262,68.48,76162.55,0.0,0.0,0.0,0.00043]
[1776518790299,68.48,76162.8,0.0,0.0,0.0,0.00043]
[1776518795334,68.48,76164.61,0.0,0.0,0.0,0.00042]
[1776518800368,68.48,76165.65,0.0,0.0,0.0,0.00042]
[1776518805405,68.48,76163.05,0.0,0.0,0.0,0.00043]
[1776518810440,68.48,76161.47,0.0,0.0,0.0,0.00043]
[1776518815475,68.48,76159.81,0.0,0.0,0.0,0.00043]
[1776518820509,68.48,76158.83,0.0,0.0,0.0,0.00043]
[1776518825545,68.48,76148.72,0.0,0.0,0.0,0.00044]
[1776518830580,68.48,76146.94,0.0,0.0,0.0,0.00044]
[1776518835615,68.48,76146.91,0.0,0.0,0.0,0.00044]
[1776518840650,68.48,76146.25,0.0,0.0,0.0,0.00044]
[1776518850717,68.48,76145.96,0.0,0.0,0.0,0.00044]
[1776518862802,68.48,76144.72,0.0,0.0,0.0,0.00044]
[1776518868848,68.48,76145.76,0.0,0.0,0.0,0.00043]
[1776518873883,68.48,76145.05,0.0,0.0,0.0,0.00044]
[1776518878918,68.48,76145.1,0.0,0.0,0.0,0.00044]
[1776518883952,68.48,76143.1,0.0,0.0,0.0,0.00044]
[1776518888999,68.48,76137.38,0.0,0.0,0.0,0.00044]
[1776518892039,68.48,76110.4,0.0,0.0,0.0,0.00046]
[1776518897060,68.48,76094.04,0.0,0.0,0.0,0.00048]
[1776518902099,68.48,76083.04,0.0,0.0,0.0,0.00049]
[1776518907139,68.48,76083.66,0.0,0.0,0.0,0.00049]
[1776518912165,68.48,76081.83,0.0,0.0,0.0,0.00049]
[1776518917199,68.48,76083.05,0.0,0.0,0.0,0.00048]
[1776518922236,68.48,76078.97,0.0,0.0,0.0,0.00049]
[1776518927271,68.48,76082.68,0.0,0.0,0.0,0.00048]
[1776518932307,68.48,76090.43,0.0,0.0,0.0,0.00048]
[1776518937341,68.48,76091.35,0.0,0.0,0.0,0.00048]
[1776518942375,68.48,76097.39,0.0,0.0,0.0,0.00047]
[1776518947410,68.48,76096.14,0.0,0.0,0.0,0.00047]
[1776518954473,68.48,76098.54,0.0,0.0,0.0,0.00047]
[1776518959511,68.48,76101.26,0.0,0.0,0.0,0.00047]
[1776518964543,68.48,76109.98,0.0,0.0,0.0,0.00046]
[1776518969578,68.48,76108.87,0.0,0.0,0.0,0.00046]
[1776518974613,68.48,76108.36,0.0,0.0,0.0,0.00046]
[1776518984682,68.48,76107.34,0.0,0.0,0.0,0.00046]
[1776518989718,68.48,76106.33,0.0,0.0,0.0,0.00046]
[1776518994753,68.48,76104.98,0.0,0.0,0.0,0.00046]
[1776518999787,68.48,76095.17,0.0,0.0,0.0,0.00047]
[1776519004825,68.48,76098.59,0.0,0.0,0.0,0.00047]
[1776519009862,68.48,76060.15,0.0,0.0,0.0,0.0005]
[1776519010872,68.48,76032.13,0.0,0.0,0.0,0.00053]
[1776519015909,68.48,76037.8,0.0,0.0,0.0,0.00052]
[1776519020943,68.48,76036.67,0.0,0.0,0.0,0.00052]
[1776519025981,68.48,76035.17,0.0,0.0,0.0,0.00053]
[1776519031014,68.48,76030.55,0.0,0.0,0.0,0.00052]
[1776519036055,68.48,76018.97,0.0,0.0,0.0,0.00054]
[1776519041091,68.48,76019.19,0.0,0.0,0.0,0.00054]
[1776519046124,68.48,76019.35,0.0,0.0,0.0,0.00054]
[1776519051169,68.48,76030.78,0.0,0.0,0.0,0.00052]
[1776519056206,68.48,76031.21,0.0,0.0,0.0,0.00052]
[1776519061243,68.48,76031.89,0.0,0.0,0.0,0.00052]
[1776519066659,68.48,76028.9,0.0,0.0,0.0,0.00053]
[1776519072320,68.48,76031.47,0.0,0.0,0.0,0.00052]
[1776519077358,68.48,76031.83,0.0,0.0,0.0,0.00052]
[1776519082391,68.48,76030.28,0.0,0.0,0.0,0.00052]
[1776519087425,68.48,76030.59,0.0,0.0,0.0,0.00052]
[1776519092460,68.48,76030.41,0.0,0.0,0.0,0.00052]
[1776519098502,68.48,76013.97,0.0,0.0,0.0,0.00054]
[1776519103540,68.48,76014.38,0.0,0.0,0.0,0.00054]
[1776519108573,68.48,76015.45,0.0,0.0,0.0,0.00053]
[1776519114615,68.48,76015.65,0.0,0.0,0.0,0.00053]
[1776519119650,68.48,76023.82,0.0,0.0,0.0,0.00053]
[1776519124684,68.48,76034.41,0.0,0.0,0.0,0.00052]
[1776519129720,68.48,76044.1,0.0,0.0,0.0,0.00051]
[1776519134758,68.48,76053.61,0.0,0.0,0.0,0.0005]
[1776519139791,68.48,76065.99,0.0,0.0,0.0,0.00049]
[1776519144827,68.48,76066.09,0.0,0.0,0.0,0.00049]
[1776519149866,68.48,76070.11,0.0,0.0,0.0,0.00048]
[1776519154900,68.48,76068.99,0.0,0.0,0.0,0.00048]
[1776519160941,68.48,76077.16,0.0,0.0,0.0,0.00047]
[1776519166984,68.48,76075.9,0.0,0.0,0.0,0.00047]
[1776519172019,68.48,76075.54,0.0,0.0,0.0,0.00047]
[1776519177053,68.48,76074.35,0.0,0.0,0.0,0.00047]
[1776519182090,68.48,76077.82,0.0,0.0,0.0,0.00047]
[1776519187122,68.48,76082.45,0.0,0.0,0.0,0.00047]
[1776519192158,68.48,76083.37,0.0,0.0,0.0,0.00047]
[1776519197193,68.48,76079.81,0.0,0.0,0.0,0.00047]
[1776519202228,68.48,76075.51,0.0,0.0,0.0,0.00047]
[1776519207265,68.48,76071.62,0.0,0.0,0.0,0.00048]
[1776519213306,68.48,76074.23,0.0,0.0,0.0,0.00047]
[1776519219350,68.48,76073.91,0.0,0.0,0.0,0.00047]
[1776519224384,68.48,76073.47,0.0,0.0,0.0,0.00047]
[1776519229420,68.48,76074.7,0.0,0.0,0.0,0.00047]
[1776519234454,68.48,76074.98,0.0,0.0,0.0,0.00047]
[1776519239489,68.48,76075.21,0.0,0.0,0.0,0.00047]
[1776519244527,68.48,76067.64,0.0,0.0,0.0,0.00048]
[1776519249562,68.48,76065.53,0.0,0.0,0.0,0.00048]
[1776519254597,68.48,76051.19,0.0,0.0,0.0,0.00049]
[1776519259632,68.48,76046.78,0.0,0.0,0.0,0.00049]
[1776519264668,68.48,76040.24,0.0,0.0,0.0,0.0005]
[1776519269705,68.48,76037.09,0.0,0.0,0.0,0.0005]
[1776519274739,68.48,76019.05,0.0,0.0,0.0,0.00052]
[1776519279781,68.48,76017.37,0.0,0.0,0.0,0.00052]
[1776519284815,68.48,76015.95,0.0,0.0,0.0,0.00052]
[1776519289851,68.48,76015.94,0.0,0.0,0.0,0.00052]
[1776519294885,68.48,76012.84,0.0,0.0,0.0,0.00052]
[1776519299922,68.48,76013.49,0.0,0.0,0.0,0.00052]
[1776519304955,68.48,76009.95,0.0,0.0,0.0,0.00052]
[1776519309990,68.48,76008.44,0.0,0.0,0.0,0.00053]
[1776519317043,68.48,76007.94,0.0,0.0,0.0,0.00053]
[1776519322073,68.48,76018.92,0.0,0.0,0.0,0.00052]
[1776519327109,68.48,76019.5,0.0,0.0,0.0,0.00052]
[1776519332144,68.48,76020.79,0.0,0.0,0.0,0.00051]
[1776519338188,68.48,76017.35,0.0,0.0,0.0,0.00051]
[1776519343221,68.48,76008.78,0.0,0.0,0.0,0.00052]
[1776519348258,68.48,75999.7,0.0,0.0,0.0,0.00053]
[1776519353291,68.48,75996.59,0.0,0.0,0.0,0.00053]
[1776519358326,68.48,75988.05,0.0,0.0,0.0,0.00054]
[1776519363363,68.48,75989.33,0.0,0.0,0.0,0.00054]
[1776519368404,68.48,75990.85,0.0,0.0,0.0,0.00054]
[1776519373439,68.48,75986.67,0.0,0.0,0.0,0.00054]
[1776519378473,68.48,75987.61,0.0,0.0,0.0,0.00054]
[1776519383508,68.48,75999.82,0.0,0.0,0.0,0.00053]
[1776519388545,68.48,75999.34,0.0,0.0,0.0,0.00053]
[1776519393578,68.48,76006.2,0.0,0.0,0.0,0.00052]
[1776519398615,68.48,75980.87,0.0,0.0,0.0,0.00054]
[1776519403653,68.48,75961.4,0.0,0.0,0.0,0.00056]
[1776519409170,68.48,75960.04,0.0,0.0,0.0,0.00057]
[1776519414726,68.48,75957.44,0.0,0.0,0.0,0.00057]
[1776519419760,68.48,75950.91,0.0,0.0,0.0,0.00058]
[1776519424806,68.48,75941.26,0.0,0.0,0.0,0.00059]
[1776519429836,68.48,75936.93,0.0,0.0,0.0,0.00059]
[1776519434868,68.48,75940.57,0.0,0.0,0.0,0.00059]
[1776519439902,68.48,75953.44,0.0,0.0,0.0,0.00057]
[1776519444939,68.48,75956.38,0.0,0.0,0.0,0.00057]
[1776519449972,68.48,75978.33,0.0,0.0,0.0,0.00055]
[1776519455014,68.48,75992.84,0.0,0.0,0.0,0.00053]
[1776519460045,68.48,75979.06,0.0,0.0,0.0,0.00054]
[1776519465098,68.48,75988.55,0.0,0.0,0.0,0.00053]
[1776519470123,68.48,75993.98,0.0,0.0,0.0,0.00053]
[1776519475154,68.48,75992.7,0.0,0.0,0.0,0.00053]
[1776519480194,68.48,75986.04,0.0,0.0,0.0,0.00053]
[1776519485226,68.48,75981.06,0.0,0.0,0.0,0.00054]
[1776519490264,68.48,75985.23,0.0,0.0,0.0,0.00053]
[1776519495300,68.48,75992.66,0.0,0.0,0.0,0.00053]
[1776519500335,68.48,75996.05,0.0,0.0,0.0,0.00052]
[1776519505371,68.48,75997.85,0.0,0.0,0.0,0.00052]
[1776519510406,68.48,75999.16,0.0,0.0,0.0,0.00052]
[1776519515441,68.48,75998.59,0.0,0.0,0.0,0.00052]
[1776519520478,68.48,75994.92,0.0,0.0,0.0,0.00052]
[1776519525511,68.48,75988.93,0.0,0.0,0.0,0.00053]
[1776519530551,68.48,75981.51,0.0,0.0,0.0,0.00053]
[1776519535582,68.48,75983.81,0.0,0.0,0.0,0.00053]
[1776519541629,68.48,75980.84,0.0,0.0,0.0,0.00053]
[1776519546659,68.48,75989.05,0.0,0.0,0.0,0.00053]
[1776519551695,68.48,75966.73,0.0,0.0,0.0,0.00055]
[1776519556729,68.48,75957.91,0.0,0.0,0.0,0.00056]
[1776519561764,68.48,75946.23,0.0,0.0,0.0,0.00057]
[1776519566798,68.48,75933.29,0.0,0.0,0.0,0.00058]
[1776519571835,68.48,75931.29,0.0,0.0,0.0,0.00058]
[1776519576869,68.48,75929.78,0.0,0.0,0.0,0.00058]
[1776519581904,68.48,75920.12,0.0,0.0,0.0,0.00059]
[1776519586944,68.48,75904.69,0.0,0.0,0.0,0.00061]
[1776519591980,68.48,75904.85,0.0,0.0,0.0,0.00061]
[1776519597015,68.48,75906.73,0.0,0.0,0.0,0.00061]
[1776519602053,68.48,75884.93,0.0,0.0,0.0,0.00063]
[1776519607087,68.48,75886.28,0.0,0.0,0.0,0.00063]
[1776519612125,68.48,75877.98,0.0,0.0,0.0,0.00064]
[1776519617159,68.48,75869.65,0.0,0.0,0.0,0.00065]
[1776519622196,68.48,75843.15,0.0,0.0,0.0,0.00068]
[1776519627231,68.48,75858.95,0.0,0.0,0.0,0.00066]
[1776519632265,68.48,75850.76,0.0,0.0,0.0,0.00067]
[1776519637301,68.48,75865.19,0.0,0.0,0.0,0.00065]
[1776519642338,68.48,75845.84,0.0,0.0,0.0,0.00067]
[1776519647372,68.48,75840.84,0.0,0.0,0.0,0.00068]
[1776519652413,68.48,75843.99,0.0,0.0,0.0,0.00068]
[1776519657450,68.48,75843.65,0.0,0.0,0.0,0.00068]
[1776519662486,68.48,75840.98,0.0,0.0,0.0,0.00068]
[1776519666514,68.48,75841.59,0.0,0.0,0.0,0.00068]
[1776519667521,68.48,75842.16,0.0,0.0,0.0,0.00068]
[1776519672567,68.48,75818.7,0.0,0.0,0.0,0.00071]
[1776519677599,68.48,75827.44,0.0,0.0,0.0,0.0007]
[1776519682634,68.48,75846.28,0.0,0.0,0.0,0.00067]
[1776519687672,68.48,75870.24,0.0,0.0,0.0,0.00064]
[1776519691700,68.48,75894.2,0.0,0.0,0.0,0.00061]
[1776519696734,68.48,75890.4,0.0,0.0,0.0,0.00061]
[1776519701768,68.48,75879.98,0.0,0.0,0.0,0.00063]
[1776519706803,68.48,75882.23,0.0,0.0,0.0,0.00062]
[1776519711838,68.48,75882.51,0.0,0.0,0.0,0.00062]
[1776519716871,68.48,75881.84,0.0,0.0,0.0,0.00062]
[1776519721910,68.48,75880.41,0.0,0.0,0.0,0.00063]
[1776519726942,68.48,75884.47,0.0,0.0,0.0,0.00062]
[1776519731983,68.48,75902.12,0.0,0.0,0.0,0.0006]
[1776519737022,68.48,75906.46,0.0,0.0,0.0,0.0006]
[1776519742053,68.48,75922.57,0.0,0.0,0.0,0.00058]
[1776519748095,68.48,75922.72,0.0,0.0,0.0,0.00058]
[1776519755144,68.48,75921.7,0.0,0.0,0.0,0.00057]
[1776519760178,68.48,75915.48,0.0,0.0,0.0,0.00058]
[1776519765215,68.48,75914.4,0.0,0.0,0.0,0.00058]
[1776519771771,68.48,75935.18,0.0,0.0,0.0,0.00056]
[1776519777298,68.48,75936.23,0.0,0.0,0.0,0.00056]
[1776519782333,68.48,75932.95,0.0,0.0,0.0,0.00056]
[1776519787367,68.48,75937.06,0.0,0.0,0.0,0.00056]
[1776519791912,68.48,75963.82,0.0,0.0,0.0,0.00053]
[1776519797438,68.48,75967.33,0.0,0.0,0.0,0.00053]
[1776519802473,68.48,75968.73,0.0,0.0,0.0,0.00053]
[1776519807508,68.48,75973.42,0.0,0.0,0.0,0.00052]
[1776519812543,68.48,75973.07,0.0,0.0,0.0,0.00052]
[1776519817583,68.48,75957.01,0.0,0.0,0.0,0.00053]
[1776519822617,68.48,75956.26,0.0,0.0,0.0,0.00053]
[1776519827652,68.48,75960.86,0.0,0.0,0.0,0.00053]
[1776519832685,68.48,75964.08,0.0,0.0,0.0,0.00052]
[1776519837720,68.48,75979.04,0.0,0.0,0.0,0.00051]
[1776519842801,68.48,75979.94,0.0,0.0,0.0,0.00051]
[1776519848844,68.48,75981.14,0.0,0.0,0.0,0.00051]
[1776519853878,68.48,75985.6,0.0,0.0,0.0,0.0005]
[1776519858913,68.48,75986.19,0.0,0.0,0.0,0.0005]
[1776519863950,68.48,75986.42,0.0,0.0,0.0,0.0005]
[1776519868983,68.48,75984.5,0.0,0.0,0.0,0.0005]
[1776519874020,68.48,75984.47,0.0,0.0,0.0,0.0005]
[1776519879055,68.48,75975.84,0.0,0.0,0.0,0.00051]
[1776519884090,68.48,75974.65,0.0,0.0,0.0,0.00051]
[1776519889128,68.48,75969.61,0.0,0.0,0.0,0.00051]
[1776519894161,68.48,75968.87,0.0,0.0,0.0,0.00051]
[1776519899197,68.48,75968.74,0.0,0.0,0.0,0.00051]
[1776519904233,68.48,75980.33,0.0,0.0,0.0,0.0005]
[1776519910275,68.48,75983.48,0.0,0.0,0.0,0.0005]
[1776519916319,68.48,75984.38,0.0,0.0,0.0,0.0005]
[1776519921353,68.48,75966.09,0.0,0.0,0.0,0.00052]
[1776519926387,68.48,75962.61,0.0,0.0,0.0,0.00052]
[1776519931423,68.48,75968.04,0.0,0.0,0.0,0.00051]
[1776519936458,68.48,75960.72,0.0,0.0,0.0,0.00052]
[1776519941492,68.48,75962.65,0.0,0.0,0.0,0.00052]
[1776519946527,68.48,75961.45,0.0,0.0,0.0,0.00052]
[1776519951564,68.48,75962.69,0.0,0.0,0.0,0.00052]
[1776519956599,68.48,75962.92,0.0,0.0,0.0,0.00052]
[1776519961636,68.48,75962.87,0.0,0.0,0.0,0.00052]
[1776519966674,68.48,75947.09,0.0,0.0,0.0,0.00053]
[1776519971707,68.48,75951.11,0.0,0.0,0.0,0.00053]
[1776519976758,68.48,75947.88,0.0,0.0,0.0,0.00053]
[1776519979766,68.48,75917.72,0.0,0.0,0.0,0.00056]
[1776519984805,68.48,75922.44,0.0,0.0,0.0,0.00056]
[1776519989841,68.48,75925.6,0.0,0.0,0.0,0.00055]
[1776519994875,68.48,75925.21,0.0,0.0,0.0,0.00055]
[1776519999910,68.48,75915.73,0.0,0.0,0.0,0.00056]
[1776520004944,68.48,75923.98,0.0,0.0,0.0,0.00055]
[1776520009981,68.48,75926.09,0.0,0.0,0.0,0.00055]
[1776520015015,68.48,75922.69,0.0,0.0,0.0,0.00055]
[1776520020055,68.48,75925.09,0.0,0.0,0.0,0.00055]
[1776520025084,68.48,75924.11,0.0,0.0,0.0,0.00055]
[1776520030120,68.48,75922.94,0.0,0.0,0.0,0.00055]
[1776520035155,68.48,75941.54,0.0,0.0,0.0,0.00053]
[1776520042204,68.48,75944.05,0.0,0.0,0.0,0.00053]
[1776520047240,68.48,75945.56,0.0,0.0,0.0,0.00053]
[1776520052274,68.48,75957.71,0.0,0.0,0.0,0.00051]
[1776520057311,68.48,75964.21,0.0,0.0,0.0,0.0005]
[1776520062344,68.48,75977.11,0.0,0.0,0.0,0.00049]
[1776520067382,68.48,75979.74,0.0,0.0,0.0,0.00049]
[1776520072417,68.48,75981.81,0.0,0.0,0.0,0.00049]
[1776520077455,68.48,75984.32,0.0,0.0,0.0,0.00049]
[1776520082486,68.48,75983.65,0.0,0.0,0.0,0.00049]
[1776520087520,68.48,75982.15,0.0,0.0,0.0,0.00049]
[1776520092556,68.48,75992.38,0.0,0.0,0.0,0.00048]
[1776520097593,68.48,75998.93,0.0,0.0,0.0,0.00047]
[1776520102626,68.48,76006.84,0.0,0.0,0.0,0.00047]
[1776520107661,68.48,76001.51,0.0,0.0,0.0,0.00047]
[1776520114709,68.48,76001.17,0.0,0.0,0.0,0.00047]
[1776520119745,68.48,76007.94,0.0,0.0,0.0,0.00046]
[1776520124780,68.48,76008.28,0.0,0.0,0.0,0.00046]
[1776520129816,68.48,76008.46,0.0,0.0,0.0,0.00046]
[1776520134849,68.48,76009.02,0.0,0.0,0.0,0.00046]
[1776520140892,68.48,76015.44,0.0,0.0,0.0,0.00045]
[1776520145931,68.48,76020.68,0.0,0.0,0.0,0.00045]
[1776520150964,68.48,76020.19,0.0,0.0,0.0,0.00045]
[1776520154994,68.48,76053.2,0.0,0.0,0.0,0.00042]
[1776520160027,68.48,76051.79,0.0,0.0,0.0,0.00042]
[1776520165060,68.48,76050.76,0.0,0.0,0.0,0.00042]
[1776520170095,68.48,76039.95,0.0,0.0,0.0,0.00043]
[1776520175130,68.48,76037.62,0.0,0.0,0.0,0.00043]
[1776520180165,68.48,76036.54,0.0,0.0,0.0,0.00043]
[1776520185204,68.48,76045.14,0.0,0.0,0.0,0.00042]
[1776520190247,68.48,76064.07,0.0,0.0,0.0,0.00041]
[1776520195278,68.48,76063.82,0.0,0.0,0.0,0.00041]
[1776520200313,68.48,76061.63,0.0,0.0,0.0,0.00041]
[1776520205346,68.48,76065.3,0.0,0.0,0.0,0.00041]
[1776520210383,68.48,76086.81,0.0,0.0,0.0,0.00039]
[1776520215423,68.48,76104.67,0.0,0.0,0.0,0.00038]
[1776520220453,68.48,76107.94,0.0,0.0,0.0,0.00038]
[1776520225493,68.48,76108.53,0.0,0.0,0.0,0.00038]
[1776520230530,68.48,76115.68,0.0,0.0,0.0,0.00037]
[1776520235564,68.48,76126.3,0.0,0.0,0.0,0.00036]
[1776520240600,68.48,76158.13,0.0,0.0,0.0,0.00034]
[1776520245634,68.48,76160.5,0.0,0.0,0.0,0.00034]
[1776520250670,68.48,76155.62,0.0,0.0,0.0,0.00034]
[1776520255707,68.48,76151.38,0.0,0.0,0.0,0.00034]
[1776520260742,68.48,76148.87,0.0,0.0,0.0,0.00034]
[1776520265776,68.48,76149.38,0.0,0.0,0.0,0.00034]
[1776520270810,68.48,76152.03,0.0,0.0,0.0,0.00034]
[1776520275852,68.48,76154.4,0.0,0.0,0.0,0.00034]
[1776520280881,68.48,76161.89,0.0,0.0,0.0,0.00034]
[1776520285922,68.48,76156.98,0.0,0.0,0.0,0.00034]
[1776520290958,68.48,76159.01,0.0,0.0,0.0,0.00034]
[1776520295993,68.48,76158.02,0.0,0.0,0.0,0.00033]
[1776520301028,68.48,76160.82,0.0,0.0,0.0,0.00033]
[1776520306063,68.48,76149.19,0.0,0.0,0.0,0.00034]
[1776520311097,68.48,76150.84,0.0,0.0,0.0,0.00034]
[1776520316132,68.48,76161.14,0.0,0.0,0.0,0.00033]
[1776520321168,68.48,76165.53,0.0,0.0,0.0,0.00033]
[1776520326205,68.48,76157.34,0.0,0.0,0.0,0.00034]
[1776520331238,68.48,76171.22,0.0,0.0,0.0,0.00033]
[1776520336273,68.48,76157.46,0.0,0.0,0.0,0.00034]
[1776520341308,68.48,76168.17,0.0,0.0,0.0,0.00033]
[1776520346343,68.48,76177.43,0.0,0.0,0.0,0.00032]
[1776520351379,68.48,76178.18,0.0,0.0,0.0,0.00032]
[1776520356417,68.48,76173.19,0.0,0.0,0.0,0.00032]
[1776520361448,68.48,76178.86,0.0,0.0,0.0,0.00032]
[1776520366485,68.48,76176.79,0.0,0.0,0.0,0.00032]
[1776520371519,68.48,76172.92,0.0,0.0,0.0,0.00032]
[1776520376556,68.48,76169.23,0.0,0.0,0.0,0.00032]
[1776520381589,68.48,76162.42,0.0,0.0,0.0,0.00033]
[1776520386624,68.48,76171.04,0.0,0.0,0.0,0.00032]
[1776520391660,68.48,76178.43,0.0,0.0,0.0,0.00032]
[1776520396696,68.48,76181.88,0.0,0.0,0.0,0.00032]
[1776520401733,68.48,76182.81,0.0,0.0,0.0,0.00032]
[1776520406772,68.48,76180.82,0.0,0.0,0.0,0.00032]
[1776520411801,68.48,76179.9,0.0,0.0,0.0,0.00031]
[1776520416838,68.48,76181.14,0.0,0.0,0.0,0.00031]
[1776520421870,68.48,76171.99,0.0,0.0,0.0,0.00032]
[1776520426906,68.48,76171.06,0.0,0.0,0.0,0.00032]
[1776520431941,68.48,76174.67,0.0,0.0,0.0,0.00032]
[1776520437984,68.48,76168.78,0.0,0.0,0.0,0.00032]
[1776520443018,68.48,76161.52,0.0,0.0,0.0,0.00033]
[1776520449070,68.48,76163.45,0.0,0.0,0.0,0.00032]
[1776520454604,68.48,76164.58,0.0,0.0,0.0,0.00032]
[1776520460148,68.48,76168.24,0.0,0.0,0.0,0.00032]
[1776520465183,68.48,76177.57,0.0,0.0,0.0,0.00032]
[1776520470218,68.48,76176.32,0.0,0.0,0.0,0.00032]
[1776520475252,68.48,76176.16,0.0,0.0,0.0,0.00031]
[1776520480288,68.48,76175.35,0.0,0.0,0.0,0.00031]
[1776520485323,68.48,76162.14,0.0,0.0,0.0,0.00032]
[1776520490358,68.48,76162.02,0.0,0.0,0.0,0.00032]
[1776520495393,68.48,76163.11,0.0,0.0,0.0,0.00032]
[1776520500434,68.48,76164.2,0.0,0.0,0.0,0.00032]
[1776520506471,68.48,76164.9,0.0,0.0,0.0,0.00032]
[1776520511506,68.48,76156.17,0.0,0.0,0.0,0.00033]
[1776520516540,68.48,76149.47,0.0,0.0,0.0,0.00033]
[1776520521578,68.48,76151.07,0.0,0.0,0.0,0.00033]
[1776520526614,68.48,76154.16,0.0,0.0,0.0,0.00033]
[1776520531650,68.48,76154.73,0.0,0.0,0.0,0.00032]
[1776520536686,68.48,76155.08,0.0,0.0,0.0,0.00032]
[1776520541719,68.48,76158.15,0.0,0.0,0.0,0.00032]
[1776520546754,68.48,76157.59,0.0,0.0,0.0,0.00032]
[1776520551790,68.48,76160.05,0.0,0.0,0.0,0.00032]
[1776520556824,68.48,76159.52,0.0,0.0,0.0,0.00032]
[1776520561860,68.48,76158.92,0.0,0.0,0.0,0.00032]
[1776520566894,68.48,76158.16,0.0,0.0,0.0,0.00032]
[1776520571929,68.48,76159.07,0.0,0.0,0.0,0.00032]
[1776520576966,68.48,76171.89,0.0,0.0,0.0,0.00031]
[1776520582002,68.48,76168.5,0.0,0.0,0.0,0.00031]
[1776520587040,68.48,76165.72,0.0,0.0,0.0,0.00032]
[1776520592074,68.48,76162.82,0.0,0.0,0.0,0.00032]
[1776520597107,68.48,76153.37,0.0,0.0,0.0,0.00032]
[1776520602142,68.48,76154.74,0.0,0.0,0.0,0.00032]
[1776520607177,68.48,76152.64,0.0,0.0,0.0,0.00032]
[1776520612212,68.48,76149.02,0.0,0.0,0.0,0.00032]
[1776520617247,68.48,76148.18,0.0,0.0,0.0,0.00032]
[1776520622282,68.48,76150.9,0.0,0.0,0.0,0.00032]
[1776520627317,68.48,76150.97,0.0,0.0,0.0,0.00032]
[1776520632358,68.48,76151.1,0.0,0.0,0.0,0.00032]
[1776520637389,68.48,76147.42,0.0,0.0,0.0,0.00032]
[1776520642425,68.48,76149.94,0.0,0.0,0.0,0.00032]
[1776520647464,68.48,76149.53,0.0,0.0,0.0,0.00032]
[1776520652495,68.48,76149.53,0.0,0.0,0.0,0.00032]
[1776520657529,68.48,76149.86,0.0,0.0,0.0,0.00032]
[1776520662565,68.48,76150.37,0.0,0.0,0.0,0.00032]
[1776520669613,68.48,76150.38,0.0,0.0,0.0,0.00032]
[1776520674648,68.48,76142.24,0.0,0.0,0.0,0.00032]
[1776520680690,68.48,76141.82,0.0,0.0,0.0,0.00032]
[1776520685726,68.48,76150.41,0.0,0.0,0.0,0.00032]
[1776520690761,68.48,76145.52,0.0,0.0,0.0,0.00032]
[1776520695796,68.48,76146.96,0.0,0.0,0.0,0.00032]
[1776520700832,68.48,76148.22,0.0,0.0,0.0,0.00032]
[1776520705867,68.48,76147.99,0.0,0.0,0.0,0.00032]
[1776520710903,68.48,76147.21,0.0,0.0,0.0,0.00032]
[1776520715938,68.48,76148.31,0.0,0.0,0.0,0.00032]
[1776520720973,68.48,76150.08,0.0,0.0,0.0,0.00032]
[1776520726008,68.48,76150.59,0.0,0.0,0.0,0.00032]
[1776520731043,68.48,76155.98,0.0,0.0,0.0,0.00031]
[1776520736078,68.48,76161.92,0.0,0.0,0.0,0.00031]
[1776520741116,68.48,76164.08,0.0,0.0,0.0,0.00031]
[1776520746153,68.48,76169.91,0.0,0.0,0.0,0.0003]
[1776520751188,68.48,76170.85,0.0,0.0,0.0,0.0003]
[1776520756223,68.48,76169.44,0.0,0.0,0.0,0.0003]
[1776520761263,68.48,76165.78,0.0,0.0,0.0,0.00031]
[1776520766781,68.48,76156.18,0.0,0.0,0.0,0.00031]
[1776520772339,68.48,76151.28,0.0,0.0,0.0,0.00031]
[1776520777426,68.48,76153.72,0.0,0.0,0.0,0.00031]
[1776520782462,68.48,76153.95,0.0,0.0,0.0,0.00031]
[1776520788504,68.48,76154.5,0.0,0.0,0.0,0.00031]
[1776520793539,68.48,76155.5,0.0,0.0,0.0,0.00031]
[1776520799580,68.48,76153.75,0.0,0.0,0.0,0.00031]
[1776520804617,68.48,76169.25,0.0,0.0,0.0,0.0003]
[1776520809654,68.48,76168.96,0.0,0.0,0.0,0.0003]
[1776520814689,68.48,76170.63,0.0,0.0,0.0,0.0003]
[1776520819724,68.48,76168.75,0.0,0.0,0.0,0.0003]
[1776520824759,68.48,76173.69,0.0,0.0,0.0,0.0003]
[1776520829793,68.48,76185.69,0.0,0.0,0.0,0.00029]
[1776520834830,68.48,76179.92,0.0,0.0,0.0,0.00029]
[1776520839864,68.48,76171.32,0.0,0.0,0.0,0.0003]
[1776520844899,68.48,76179.79,0.0,0.0,0.0,0.00029]
[1776520849935,68.48,76182.37,0.0,0.0,0.0,0.00029]
[1776520854970,68.48,76183.97,0.0,0.0,0.0,0.00029]
[1776520860017,68.48,76182.15,0.0,0.0,0.0,0.00029]
[1776520866048,68.48,76171.02,0.0,0.0,0.0,0.0003]
[1776520871083,68.48,76183.86,0.0,0.0,0.0,0.00029]
[1776520876118,68.48,76183.01,0.0,0.0,0.0,0.00029]
[1776520881152,68.48,76179.08,0.0,0.0,0.0,0.00029]
[1776520886188,68.48,76173.71,0.0,0.0,0.0,0.0003]
[1776520891223,68.48,76174.69,0.0,0.0,0.0,0.00029]
[1776520896256,68.48,76174.04,0.0,0.0,0.0,0.00029]
[1776520901292,68.48,76174.2,0.0,0.0,0.0,0.00029]
[1776520906327,68.48,76173.71,0.0,0.0,0.0,0.00029]
[1776520911362,68.48,76174.15,0.0,0.0,0.0,0.00029]
[1776520916397,68.48,76174.11,0.0,0.0,0.0,0.00029]
[1776520921432,68.48,76174.06,0.0,0.0,0.0,0.00029]
[1776520927912,68.48,76168.93,0.0,0.0,0.0,0.0003]
[1776520933517,68.48,76169.68,0.0,0.0,0.0,0.0003]
[1776520939558,68.48,76167.86,0.0,0.0,0.0,0.0003]
[1776520944593,68.48,76168.45,0.0,0.0,0.0,0.0003]
[1776520949627,68.48,76168.39,0.0,0.0,0.0,0.0003]
[1776520954664,68.48,76169.68,0.0,0.0,0.0,0.00029]
[1776520959713,68.48,76170.47,0.0,0.0,0.0,0.00029]
[1776520964747,68.48,76160.1,0.0,0.0,0.0,0.0003]
[1776520969800,68.48,76154.03,0.0,0.0,0.0,0.0003]
[1776520974821,68.48,76153.41,0.0,0.0,0.0,0.0003]
[1776520980863,68.48,76151.44,0.0,0.0,0.0,0.0003]
[1776520985898,68.48,76151.2,0.0,0.0,0.0,0.0003]
[1776520990938,68.48,76150.72,0.0,0.0,0.0,0.0003]
[1776520995968,68.48,76150.77,0.0,0.0,0.0,0.0003]
[1776521001004,68.48,76139.95,0.0,0.0,0.0,0.00031]
[1776521006039,68.48,76135.6,0.0,0.0,0.0,0.00031]
[1776521011074,68.48,76137.9,0.0,0.0,0.0,0.00031]
[1776521016112,68.48,76138.33,0.0,0.0,0.0,0.00031]
[1776521022151,68.48,76138.86,0.0,0.0,0.0,0.00031]
[1776521027185,68.48,76137.71,0.0,0.0,0.0,0.00031]
[1776521032221,68.48,76137.66,0.0,0.0,0.0,0.00031]
[1776521037257,68.48,76137.89,0.0,0.0,0.0,0.00031]
[1776521047327,68.48,76138.94,0.0,0.0,0.0,0.00031]
[1776521052363,68.48,76142.3,0.0,0.0,0.0,0.00031]
[1776521057398,68.48,76139.95,0.0,0.0,0.0,0.00031]
[1776521063441,68.48,76139.63,0.0,0.0,0.0,0.00031]
[1776521068476,68.48,76140.19,0.0,0.0,0.0,0.00031]
[1776521073509,68.48,76141.12,0.0,0.0,0.0,0.0003]
[1776521078545,68.48,76141.74,0.0,0.0,0.0,0.0003]
[1776521083581,68.48,76138.66,0.0,0.0,0.0,0.0003]
[1776521088617,68.48,76128.49,0.0,0.0,0.0,0.00031]
[1776521093652,68.48,76125.5,0.0,0.0,0.0,0.00031]
[1776521099111,68.48,76125.96,0.0,0.0,0.0,0.00031]
[1776521104733,68.48,76137.05,0.0,0.0,0.0,0.00031]
[1776521109771,68.48,76144.64,0.0,0.0,0.0,0.0003]
[1776521114807,68.48,76140.88,0.0,0.0,0.0,0.0003]
[1776521119842,68.48,76141.25,0.0,0.0,0.0,0.0003]
[1776521124876,68.48,76126.75,0.0,0.0,0.0,0.00031]
[1776521134947,68.48,76124.43,0.0,0.0,0.0,0.00031]
[1776521140993,68.48,76121.26,0.0,0.0,0.0,0.00031]
[1776521146031,68.48,76122.02,0.0,0.0,0.0,0.00031]
[1776521151067,68.48,76122.98,0.0,0.0,0.0,0.00031]
[1776521157109,68.48,76123.36,0.0,0.0,0.0,0.00031]
[1776521162144,68.48,76102.21,0.0,0.0,0.0,0.00032]
[1776521167179,68.48,76105.51,0.0,0.0,0.0,0.00032]
[1776521172215,68.48,76122.07,0.0,0.0,0.0,0.00031]
[1776521177250,68.48,76120.83,0.0,0.0,0.0,0.00031]
[1776521182287,68.48,76115.08,0.0,0.0,0.0,0.00032]
[1776521187322,68.48,76114.8,0.0,0.0,0.0,0.00032]
[1776521192355,68.48,76117.86,0.0,0.0,0.0,0.00031]
[1776521197391,68.48,76118.59,0.0,0.0,0.0,0.00031]
[1776521204440,68.48,76125.07,0.0,0.0,0.0,0.00031]
[1776521209475,68.48,76138.32,0.0,0.0,0.0,0.0003]
[1776521214509,68.48,76145.56,0.0,0.0,0.0,0.00029]
[1776521219544,68.48,76146.78,0.0,0.0,0.0,0.00029]
[1776521224580,68.48,76149.13,0.0,0.0,0.0,0.00029]
[1776521229617,68.48,76147.43,0.0,0.0,0.0,0.00029]
[1776521234651,68.48,76146.53,0.0,0.0,0.0,0.00029]
[1776521239690,68.48,76155.32,0.0,0.0,0.0,0.00029]
[1776521245732,68.48,76149.03,0.0,0.0,0.0,0.00029]
[1776521252781,68.48,76146.77,0.0,0.0,0.0,0.00029]
[1776521257815,68.48,76144.07,0.0,0.0,0.0,0.00029]
[1776521262851,68.48,76144.1,0.0,0.0,0.0,0.00029]
[1776521267886,68.48,76142.96,0.0,0.0,0.0,0.00029]
[1776521273928,68.48,76141.51,0.0,0.0,0.0,0.00029]
[1776521278962,68.48,76142.28,0.0,0.0,0.0,0.00029]
[1776521285010,68.48,76141.59,0.0,0.0,0.0,0.00029]
[1776521290448,68.48,76137.67,0.0,0.0,0.0,0.0003]
[1776521296082,68.48,76131.04,0.0,0.0,0.0,0.0003]
[1776521301116,68.48,76135.15,0.0,0.0,0.0,0.0003]
[1776521306151,68.48,76134.75,0.0,0.0,0.0,0.0003]
[1776521311187,68.48,76141.63,0.0,0.0,0.0,0.00029]
[1776521316222,68.48,76149.1,0.0,0.0,0.0,0.00029]
[1776521321260,68.48,76157.64,0.0,0.0,0.0,0.00028]
[1776521326294,68.48,76166.16,0.0,0.0,0.0,0.00028]
[1776521331328,68.48,76168.58,0.0,0.0,0.0,0.00028]
[1776521337370,68.48,76165.94,0.0,0.0,0.0,0.00028]
[1776521343417,68.48,76165.23,0.0,0.0,0.0,0.00028]
[1776521348449,68.48,76170.32,0.0,0.0,0.0,0.00027]
[1776521353485,68.48,76156.69,0.0,0.0,0.0,0.00028]
[1776521358520,68.48,76139.66,0.0,0.0,0.0,0.00029]
[1776521363555,68.48,76135.51,0.0,0.0,0.0,0.00029]
[1776521368590,68.48,76136.73,0.0,0.0,0.0,0.00029]
[1776521373626,68.48,76137.94,0.0,0.0,0.0,0.00029]
[1776521378660,68.48,76132.63,0.0,0.0,0.0,0.00029]
[1776521383695,68.48,76135.55,0.0,0.0,0.0,0.00029]
[1776521388733,68.48,76133.52,0.0,0.0,0.0,0.00029]
[1776521393765,68.48,76133.43,0.0,0.0,0.0,0.00029]
[1776521398799,68.48,76135.66,0.0,0.0,0.0,0.00029]
[1776521403857,68.48,76142.39,0.0,0.0,0.0,0.00029]
[1776521408870,68.48,76150.73,0.0,0.0,0.0,0.00028]
[1776521413905,68.48,76143.46,0.0,0.0,0.0,0.00029]
[1776521418940,68.48,76143.0,0.0,0.0,0.0,0.00029]
[1776521423975,68.48,76143.47,0.0,0.0,0.0,0.00029]
[1776521429009,68.48,76156.36,0.0,0.0,0.0,0.00028]
[1776521438073,68.48,76155.87,0.0,0.0,0.0,0.00028]
[1776521443107,68.48,76155.24,0.0,0.0,0.0,0.00028]
[1776521448142,68.48,76155.37,0.0,0.0,0.0,0.00028]
[1776521453179,68.48,76155.59,0.0,0.0,0.0,0.00028]
[1776521458214,68.48,76154.13,0.0,0.0,0.0,0.00028]
[1776521464255,68.48,76152.97,0.0,0.0,0.0,0.00028]
[1776521469291,68.48,76152.97,0.0,0.0,0.0,0.00028]
[1776521474326,68.48,76152.92,0.0,0.0,0.0,0.00028]
[1776521479361,68.48,76152.89,0.0,0.0,0.0,0.00028]
[1776521486410,68.48,76152.48,0.0,0.0,0.0,0.00028]
[1776521491864,68.48,76151.52,0.0,0.0,0.0,0.00028]
[1776521497488,68.48,76153.02,0.0,0.0,0.0,0.00027]
[1776521504539,68.48,76152.58,0.0,0.0,0.0,0.00028]
[1776521509574,68.48,76150.81,0.0,0.0,0.0,0.00028]
[1776521516621,68.48,76151.19,0.0,0.0,0.0,0.00028]
[1776521522076,68.48,76150.17,0.0,0.0,0.0,0.00028]
[1776521528706,68.48,76150.17,0.0,0.0,0.0,0.00028]
[1776521533741,68.48,76149.39,0.0,0.0,0.0,0.00028]
[1776521538775,68.48,76149.29,0.0,0.0,0.0,0.00028]
[1776521544825,68.48,76149.33,0.0,0.0,0.0,0.00028]
[1776521552285,68.48,76149.12,0.0,0.0,0.0,0.00027]
[1776521562355,68.48,76149.03,0.0,0.0,0.0,0.00027]
[1776521571010,68.48,76148.75,0.0,0.0,0.0,0.00027]
[1776521581086,68.48,76148.72,0.0,0.0,0.0,0.00027]
[1776521586123,68.48,76146.24,0.0,0.0,0.0,0.00028]
[1776521592565,68.48,76146.31,0.0,0.0,0.0,0.00028]
[1776521599214,68.48,76146.15,0.0,0.0,0.0,0.00028]
[1776521606264,68.48,76145.51,0.0,0.0,0.0,0.00028]
[1776521611299,68.48,76150.31,0.0,0.0,0.0,0.00027]
[1776521619355,68.48,76150.16,0.0,0.0,0.0,0.00027]
[1776521624391,68.48,76150.11,0.0,0.0,0.0,0.00027]
[1776521630432,68.48,76150.06,0.0,0.0,0.0,0.00027]
[1776521635467,68.48,76150.14,0.0,0.0,0.0,0.00027]
[1776521641509,68.48,76150.03,0.0,0.0,0.0,0.00027]
[1776521647552,68.48,76153.77,0.0,0.0,0.0,0.00027]
[1776521652987,68.48,76147.54,0.0,0.0,0.0,0.00027]
[1776521659637,68.48,76146.83,0.0,0.0,0.0,0.00027]
[1776521667695,68.48,76146.99,0.0,0.0,0.0,0.00027]
[1776521673127,68.48,76156.64,0.0,0.0,0.0,0.00026]
[1776521678770,68.48,76167.18,0.0,0.0,0.0,0.00026]
[1776521683805,68.48,76168.96,0.0,0.0,0.0,0.00026]
[1776521688840,68.48,76170.49,0.0,0.0,0.0,0.00026]
[1776521693875,68.48,76171.83,0.0,0.0,0.0,0.00026]
[1776521699916,68.48,76168.95,0.0,0.0,0.0,0.00026]
[1776521704954,68.48,76169.89,0.0,0.0,0.0,0.00026]
[1776521711003,68.48,76171.96,0.0,0.0,0.0,0.00026]
[1776521716038,68.48,76165.71,0.0,0.0,0.0,0.00026]
[1776521721073,68.48,76166.44,0.0,0.0,0.0,0.00026]
[1776521726107,68.48,76167.92,0.0,0.0,0.0,0.00026]
[1776521732150,68.48,76168.03,0.0,0.0,0.0,0.00026]
[1776521737185,68.48,76167.93,0.0,0.0,0.0,0.00026]
[1776521742222,68.48,76172.45,0.0,0.0,0.0,0.00025]
[1776521747258,68.48,76171.62,0.0,0.0,0.0,0.00025]
[1776521752291,68.48,76167.5,0.0,0.0,0.0,0.00026]
[1776521757329,68.48,76168.53,0.0,0.0,0.0,0.00026]
[1776521762362,68.48,76168.79,0.0,0.0,0.0,0.00026]
[1776521767396,68.48,76170.13,0.0,0.0,0.0,0.00025]
[1776521772437,68.48,76170.49,0.0,0.0,0.0,0.00025]
[1776521777472,68.48,76170.79,0.0,0.0,0.0,0.00025]
[1776521782507,68.48,76174.09,0.0,0.0,0.0,0.00025]
[1776521788548,68.48,76173.52,0.0,0.0,0.0,0.00025]
[1776521793973,68.48,76172.04,0.0,0.0,0.0,0.00025]
[1776521799626,68.48,76172.56,0.0,0.0,0.0,0.00025]
[1776521805667,68.48,76171.98,0.0,0.0,0.0,0.00025]
[1776521810702,68.48,76171.51,0.0,0.0,0.0,0.00025]
[1776521816750,68.48,76182.35,0.0,0.0,0.0,0.00025]
[1776521821785,68.48,76177.43,0.0,0.0,0.0,0.00025]
[1776521826820,68.48,76174.44,0.0,0.0,0.0,0.00025]
[1776521834254,68.48,76174.43,0.0,0.0,0.0,0.00025]
[1776521842935,68.48,76174.26,0.0,0.0,0.0,0.00025]
[1776521847970,68.48,76174.42,0.0,0.0,0.0,0.00025]
[1776521853005,68.48,76174.35,0.0,0.0,0.0,0.00025]
[1776521859047,68.48,76174.28,0.0,0.0,0.0,0.00025]
[1776521865090,68.48,76173.47,0.0,0.0,0.0,0.00025]
[1776521871134,68.48,76172.86,0.0,0.0,0.0,0.00025]
[1776521877177,68.48,76172.75,0.0,0.0,0.0,0.00025]
[1776521882209,68.48,76173.08,0.0,0.0,0.0,0.00025]
[1776521887245,68.48,76172.43,0.0,0.0,0.0,0.00025]
[1776521892293,68.48,76172.57,0.0,0.0,0.0,0.00025]
[1776521897442,68.48,76163.77,0.0,0.0,0.0,0.00025]
[1776521902476,68.48,76165.0,0.0,0.0,0.0,0.00025]
[1776521907514,68.48,76170.1,0.0,0.0,0.0,0.00025]
[1776521912549,68.48,76167.91,0.0,0.0,0.0,0.00025]
[1776521917584,68.48,76166.43,0.0,0.0,0.0,0.00025]
[1776521922618,68.48,76166.02,0.0,0.0,0.0,0.00025]
[1776521927655,68.48,76166.44,0.0,0.0,0.0,0.00025]
[1776521933701,68.48,76170.42,0.0,0.0,0.0,0.00025]
[1776521938732,68.48,76170.36,0.0,0.0,0.0,0.00025]
[1776521943772,68.48,76167.81,0.0,0.0,0.0,0.00025]
[1776521948806,68.48,76163.07,0.0,0.0,0.0,0.00025]
[1776521953843,68.48,76167.6,0.0,0.0,0.0,0.00025]
[1776521958882,68.48,76167.92,0.0,0.0,0.0,0.00025]
[1776521963915,68.48,76167.69,0.0,0.0,0.0,0.00025]
[1776521968949,68.48,76167.74,0.0,0.0,0.0,0.00025]
[1776521975252,68.48,76167.62,0.0,0.0,0.0,0.00025]
[1776521981033,68.48,76160.96,0.0,0.0,0.0,0.00025]
[1776521986073,68.48,76161.74,0.0,0.0,0.0,0.00025]
[1776521993120,68.48,76162.52,0.0,0.0,0.0,0.00025]
[1776521999158,68.48,76163.04,0.0,0.0,0.0,0.00025]
[1776522005462,68.48,76163.77,0.0,0.0,0.0,0.00025]
[1776522011243,68.48,76169.23,0.0,0.0,0.0,0.00024]
[1776522017286,68.48,76168.52,0.0,0.0,0.0,0.00024]
[1776522025603,68.48,76164.75,0.0,0.0,0.0,0.00025]
[1776522032390,68.48,76164.84,0.0,0.0,0.0,0.00024]
[1776522037428,68.48,76155.81,0.0,0.0,0.0,0.00025]
[1776522045483,68.48,76153.35,0.0,0.0,0.0,0.00025]
[1776522050518,68.48,76153.09,0.0,0.0,0.0,0.00025]
[1776522055813,68.48,76152.05,0.0,0.0,0.0,0.00025]
[1776522061598,68.48,76151.13,0.0,0.0,0.0,0.00025]
[1776522069652,68.48,76150.48,0.0,0.0,0.0,0.00025]
[1776522074689,68.48,76149.9,0.0,0.0,0.0,0.00025]
[1776522079734,68.48,76149.97,0.0,0.0,0.0,0.00025]
[1776522086033,68.48,76149.12,0.0,0.0,0.0,0.00025]
[1776522091808,68.48,76149.55,0.0,0.0,0.0,0.00025]
[1776522096843,68.48,76141.31,0.0,0.0,0.0,0.00025]
[1776522101879,68.48,76122.46,0.0,0.0,0.0,0.00026]
[1776522106912,68.48,76109.38,0.0,0.0,0.0,0.00027]
[1776522111953,68.48,76105.64,0.0,0.0,0.0,0.00027]
[1776522116984,68.48,76097.88,0.0,0.0,0.0,0.00028]
[1776522122020,68.48,76103.29,0.0,0.0,0.0,0.00027]
[1776522127054,68.48,76096.87,0.0,0.0,0.0,0.00028]
[1776522132089,68.48,76096.64,0.0,0.0,0.0,0.00028]
[1776522137124,68.48,76094.98,0.0,0.0,0.0,0.00028]
[1776522142160,68.48,76095.77,0.0,0.0,0.0,0.00028]
[1776522147196,68.48,76095.18,0.0,0.0,0.0,0.00028]
[1776522152230,68.48,76082.24,0.0,0.0,0.0,0.00028]
[1776522157267,68.48,76090.86,0.0,0.0,0.0,0.00028]
[1776522162300,68.48,76076.1,0.0,0.0,0.0,0.00028]
[1776522167335,68.48,76082.06,0.0,0.0,0.0,0.00028]
[1776522172370,68.48,76077.37,0.0,0.0,0.0,0.00028]
[1776522176666,68.48,76039.42,0.0,0.0,0.0,0.00031]
[1776522182441,68.48,76044.67,0.0,0.0,0.0,0.0003]
[1776522187476,68.48,76032.55,0.0,0.0,0.0,0.00031]
[1776522192519,68.48,76003.97,0.0,0.0,0.0,0.00033]
[1776522197553,68.48,75999.89,0.0,0.0,0.0,0.00033]
[1776522202587,68.48,76009.0,0.0,0.0,0.0,0.00032]
[1776522207622,68.48,76009.43,0.0,0.0,0.0,0.00032]
[1776522212659,68.48,76006.29,0.0,0.0,0.0,0.00032]
[1776522217692,68.48,76005.12,0.0,0.0,0.0,0.00032]
[1776522222727,68.48,76001.0,0.0,0.0,0.0,0.00033]
[1776522227762,68.48,75999.1,0.0,0.0,0.0,0.00033]
[1776522232796,68.48,76000.69,0.0,0.0,0.0,0.00033]
[1776522237832,68.48,75999.57,0.0,0.0,0.0,0.00033]
[1776522242867,68.48,75999.95,0.0,0.0,0.0,0.00033]
[1776522248909,68.48,76001.14,0.0,0.0,0.0,0.00033]
[1776522253946,68.48,76009.66,0.0,0.0,0.0,0.00032]
[1776522258981,68.48,76015.69,0.0,0.0,0.0,0.00032]
[1776522264019,68.48,76016.89,0.0,0.0,0.0,0.00032]
[1776522269064,68.48,76008.33,0.0,0.0,0.0,0.00032]
[1776522274090,68.48,76018.07,0.0,0.0,0.0,0.00031]
[1776522279125,68.48,76018.41,0.0,0.0,0.0,0.00031]
[1776522284161,68.48,76018.95,0.0,0.0,0.0,0.00031]
[1776522289195,68.48,76019.21,0.0,0.0,0.0,0.00031]
[1776522294232,68.48,76024.12,0.0,0.0,0.0,0.00031]
[1776522299267,68.48,76032.92,0.0,0.0,0.0,0.0003]
[1776522304304,68.48,76032.93,0.0,0.0,0.0,0.0003]
[1776522309337,68.48,76032.84,0.0,0.0,0.0,0.0003]
[1776522315379,68.48,76037.08,0.0,0.0,0.0,0.0003]
[1776522320415,68.48,76049.65,0.0,0.0,0.0,0.00029]
[1776522325454,68.48,76060.29,0.0,0.0,0.0,0.00029]
[1776522330488,68.48,76078.21,0.0,0.0,0.0,0.00028]
[1776522335526,68.48,76079.02,0.0,0.0,0.0,0.00027]
[1776522340558,68.48,76090.58,0.0,0.0,0.0,0.00027]
[1776522345593,68.48,76089.53,0.0,0.0,0.0,0.00027]
[1776522350628,68.48,76086.29,0.0,0.0,0.0,0.00027]
[1776522355663,68.48,76086.18,0.0,0.0,0.0,0.00027]
[1776522360698,68.48,76086.67,0.0,0.0,0.0,0.00027]
[1776522365733,68.48,76114.65,0.0,0.0,0.0,0.00026]
[1776522370768,68.48,76124.29,0.0,0.0,0.0,0.00025]
[1776522375802,68.48,76126.91,0.0,0.0,0.0,0.00025]
[1776522380838,68.48,76124.82,0.0,0.0,0.0,0.00025]
[1776522386882,68.48,76124.79,0.0,0.0,0.0,0.00025]
[1776522391916,68.48,76125.91,0.0,0.0,0.0,0.00025]
[1776522397960,68.48,76126.9,0.0,0.0,0.0,0.00025]
[1776522404001,68.48,76126.53,0.0,0.0,0.0,0.00025]
[1776522418096,68.48,76126.09,0.0,0.0,0.0,0.00025]
[1776522423134,68.48,76123.66,0.0,0.0,0.0,0.00025]
[1776522428449,68.48,76122.12,0.0,0.0,0.0,0.00025]
[1776522434210,68.48,76124.07,0.0,0.0,0.0,0.00025]
[1776522439245,68.48,76129.74,0.0,0.0,0.0,0.00025]
[1776522444280,68.48,76129.13,0.0,0.0,0.0,0.00025]
[1776522452337,68.48,76129.02,0.0,0.0,0.0,0.00024]
[1776522457415,68.48,76130.5,0.0,0.0,0.0,0.00024]
[1776522462450,68.48,76130.71,0.0,0.0,0.0,0.00024]
[1776522468730,68.48,76133.81,0.0,0.0,0.0,0.00024]
[1776522474534,68.48,76141.6,0.0,0.0,0.0,0.00024]
[1776522479570,68.48,76142.03,0.0,0.0,0.0,0.00024]
[1776522484603,68.48,76148.78,0.0,0.0,0.0,0.00023]
[1776522489639,68.48,76152.4,0.0,0.0,0.0,0.00023]
[1776522494675,68.48,76152.68,0.0,0.0,0.0,0.00023]
[1776522499708,68.48,76152.21,0.0,0.0,0.0,0.00023]
[1776522504745,68.48,76152.64,0.0,0.0,0.0,0.00023]
[1776522509779,68.48,76149.1,0.0,0.0,0.0,0.00023]
[1776522514817,68.48,76149.45,0.0,0.0,0.0,0.00023]
[1776522519852,68.48,76151.18,0.0,0.0,0.0,0.00023]
[1776522524886,68.48,76151.65,0.0,0.0,0.0,0.00023]
[1776522529921,68.48,76149.56,0.0,0.0,0.0,0.00023]
[1776522534956,68.48,76152.01,0.0,0.0,0.0,0.00023]
[1776522540998,68.48,76155.45,0.0,0.0,0.0,0.00023]
[1776522546036,68.48,76153.3,0.0,0.0,0.0,0.00023]
[1776522552074,68.48,76152.62,0.0,0.0,0.0,0.00023]
[1776522558119,68.48,76150.68,0.0,0.0,0.0,0.00023]
[1776522563157,68.48,76149.81,0.0,0.0,0.0,0.00023]
[1776522568188,68.48,76149.85,0.0,0.0,0.0,0.00023]
[1776522573223,68.48,76152.4,0.0,0.0,0.0,0.00023]
[1776522578258,68.48,76150.81,0.0,0.0,0.0,0.00023]
[1776522583292,68.48,76149.01,0.0,0.0,0.0,0.00023]
[1776522588328,68.48,76150.76,0.0,0.0,0.0,0.00023]
[1776522594370,68.48,76150.79,0.0,0.0,0.0,0.00023]
[1776522599649,68.48,76151.61,0.0,0.0,0.0,0.00023]
[1776522605446,68.48,76150.33,0.0,0.0,0.0,0.00023]
[1776522612496,68.48,76153.34,0.0,0.0,0.0,0.00023]
[1776522617532,68.48,76153.78,0.0,0.0,0.0,0.00023]
[1776522622571,68.48,76155.39,0.0,0.0,0.0,0.00023]
[1776522627603,68.48,76155.32,0.0,0.0,0.0,0.00023]
[1776522632640,68.48,76155.28,0.0,0.0,0.0,0.00022]
[1776522637676,68.48,76163.32,0.0,0.0,0.0,0.00022]
[1776522642712,68.48,76164.27,0.0,0.0,0.0,0.00022]
[1776522647748,68.48,76164.77,0.0,0.0,0.0,0.00022]
[1776522652780,68.48,76176.95,0.0,0.0,0.0,0.00021]
[1776522657817,68.48,76174.58,0.0,0.0,0.0,0.00021]
[1776522662851,68.48,76173.42,0.0,0.0,0.0,0.00022]
[1776522667886,68.48,76173.95,0.0,0.0,0.0,0.00021]
[1776522674936,68.48,76172.95,0.0,0.0,0.0,0.00022]
[1776522680213,68.48,76165.91,0.0,0.0,0.0,0.00022]
[1776522686012,68.48,76164.64,0.0,0.0,0.0,0.00022]
[1776522691050,68.48,76164.37,0.0,0.0,0.0,0.00022]
[1776522696083,68.48,76173.37,0.0,0.0,0.0,0.00021]
[1776522701118,68.48,76173.35,0.0,0.0,0.0,0.00021]
[1776522706153,68.48,76173.95,0.0,0.0,0.0,0.00021]
[1776522711190,68.48,76172.84,0.0,0.0,0.0,0.00021]
[1776522716223,68.48,76169.67,0.0,0.0,0.0,0.00021]
[1776522721259,68.48,76175.85,0.0,0.0,0.0,0.00021]
[1776522726295,68.48,76179.19,0.0,0.0,0.0,0.00021]
[1776522731330,68.48,76190.53,0.0,0.0,0.0,0.00021]
[1776522740392,68.48,76190.26,0.0,0.0,0.0,0.00021]
[1776522745427,68.48,76188.7,0.0,0.0,0.0,0.00021]
[1776522750714,68.48,76188.18,0.0,0.0,0.0,0.00021]
[1776522756505,68.48,76181.57,0.0,0.0,0.0,0.00021]
[1776522761540,68.48,76188.46,0.0,0.0,0.0,0.0002]
[1776522766573,68.48,76189.36,0.0,0.0,0.0,0.0002]
[1776522771609,68.48,76191.13,0.0,0.0,0.0,0.0002]
[1776522776644,68.48,76186.53,0.0,0.0,0.0,0.00021]
[1776522781681,68.48,76186.44,0.0,0.0,0.0,0.00021]
[1776522786715,68.48,76188.64,0.0,0.0,0.0,0.0002]
[1776522791749,68.48,76189.44,0.0,0.0,0.0,0.0002]
[1776522796785,68.48,76186.51,0.0,0.0,0.0,0.00021]
[1776522801821,68.48,76187.52,0.0,0.0,0.0,0.0002]
[1776522806855,68.48,76189.15,0.0,0.0,0.0,0.0002]
[1776522812899,68.48,76189.55,0.0,0.0,0.0,0.0002]
[1776522817932,68.48,76191.55,0.0,0.0,0.0,0.0002]
[1776522822969,68.48,76191.77,0.0,0.0,0.0,0.0002]
[1776522828008,68.48,76167.79,0.0,0.0,0.0,0.00021]
[1776522833044,68.48,76170.49,0.0,0.0,0.0,0.00021]
[1776522838079,68.48,76172.81,0.0,0.0,0.0,0.00021]
[1776522843114,68.48,76180.53,0.0,0.0,0.0,0.00021]
[1776522848150,68.48,76191.31,0.0,0.0,0.0,0.0002]
[1776522853186,68.48,76186.9,0.0,0.0,0.0,0.0002]
[1776522858221,68.48,76189.08,0.0,0.0,0.0,0.0002]
[1776522863257,68.48,76193.16,0.0,0.0,0.0,0.0002]
[1776522868296,68.48,76195.54,0.0,0.0,0.0,0.0002]
[1776522873331,68.48,76200.64,0.0,0.0,0.0,0.00019]
[1776522878366,68.48,76191.1,0.0,0.0,0.0,0.0002]
[1776522883400,68.48,76192.87,0.0,0.0,0.0,0.0002]
[1776522888435,68.48,76192.06,0.0,0.0,0.0,0.0002]
[1776522893473,68.48,76194.11,0.0,0.0,0.0,0.0002]
[1776522898507,68.48,76198.94,0.0,0.0,0.0,0.0002]
[1776522903545,68.48,76213.21,0.0,0.0,0.0,0.00019]
[1776522908576,68.48,76216.15,0.0,0.0,0.0,0.00019]
[1776522913611,68.48,76216.32,0.0,0.0,0.0,0.00019]
[1776522918646,68.48,76214.71,0.0,0.0,0.0,0.00019]
[1776522924688,68.48,76213.78,0.0,0.0,0.0,0.00019]
[1776522929724,68.48,76220.46,0.0,0.0,0.0,0.00019]
[1776522937784,68.48,76226.17,0.0,0.0,0.0,0.00018]
[1776522942818,68.48,76229.86,0.0,0.0,0.0,0.00018]
[1776522947854,68.48,76228.97,0.0,0.0,0.0,0.00018]
[1776522952891,68.48,76229.81,0.0,0.0,0.0,0.00018]
[1776522958930,68.48,76238.95,0.0,0.0,0.0,0.00018]
[1776522963966,68.48,76237.95,0.0,0.0,0.0,0.00018]
[1776522969001,68.48,76243.51,0.0,0.0,0.0,0.00018]
[1776522974036,68.48,76252.73,0.0,0.0,0.0,0.00017]
[1776522979071,68.48,76252.99,0.0,0.0,0.0,0.00017]
[1776522984106,68.48,76252.36,0.0,0.0,0.0,0.00017]
[1776522989141,68.48,76256.51,0.0,0.0,0.0,0.00017]
[1776522994178,68.48,76253.8,0.0,0.0,0.0,0.00017]
[1776523001226,68.48,76242.28,0.0,0.0,0.0,0.00018]
[1776523006262,68.48,76245.51,0.0,0.0,0.0,0.00017]
[1776523011305,68.48,76244.34,0.0,0.0,0.0,0.00017]
[1776523016331,68.48,76244.99,0.0,0.0,0.0,0.00017]
[1776523021366,68.48,76245.4,0.0,0.0,0.0,0.00017]
[1776523026402,68.48,76232.23,0.0,0.0,0.0,0.00018]
[1776523032700,68.48,76240.8,0.0,0.0,0.0,0.00018]
[1776523038490,68.48,76217.71,0.0,0.0,0.0,0.00018]
[1776523043524,68.48,76211.68,0.0,0.0,0.0,0.00019]
[1776523048559,68.48,76208.63,0.0,0.0,0.0,0.00019]
[1776523053594,68.48,76206.68,0.0,0.0,0.0,0.00019]
[1776523058630,68.48,76217.08,0.0,0.0,0.0,0.00018]
[1776523063666,68.48,76228.3,0.0,0.0,0.0,0.00018]
[1776523069711,68.48,76233.41,0.0,0.0,0.0,0.00018]
[1776523074745,68.48,76237.98,0.0,0.0,0.0,0.00017]
[1776523080788,68.48,76240.68,0.0,0.0,0.0,0.00017]
[1776523085826,68.48,76240.46,0.0,0.0,0.0,0.00017]
[1776523090859,68.48,76247.22,0.0,0.0,0.0,0.00017]
[1776523095895,68.48,76249.56,0.0,0.0,0.0,0.00017]
[1776523100929,68.48,76235.91,0.0,0.0,0.0,0.00018]
[1776523105964,68.48,76230.51,0.0,0.0,0.0,0.00018]
[1776523112008,68.48,76233.55,0.0,0.0,0.0,0.00017]
[1776523117044,68.48,76241.46,0.0,0.0,0.0,0.00017]
[1776523122079,68.48,76241.36,0.0,0.0,0.0,0.00017]
[1776523127115,68.48,76240.82,0.0,0.0,0.0,0.00017]
[1776523132151,68.48,76238.52,0.0,0.0,0.0,0.00017]
[1776523138192,68.48,76238.25,0.0,0.0,0.0,0.00017]
[1776523143475,68.48,76238.78,0.0,0.0,0.0,0.00017]
[1776523150283,68.48,76238.78,0.0,0.0,0.0,0.00017]
[1776523155310,68.48,76243.26,0.0,0.0,0.0,0.00017]
[1776523160347,68.48,76249.47,0.0,0.0,0.0,0.00017]
[1776523165380,68.48,76253.75,0.0,0.0,0.0,0.00017]
[1776523170416,68.48,76253.43,0.0,0.0,0.0,0.00017]
[1776523176460,68.48,76253.05,0.0,0.0,0.0,0.00017]
[1776523181493,68.48,76258.05,0.0,0.0,0.0,0.00016]
[1776523186528,68.48,76257.98,0.0,0.0,0.0,0.00016]
[1776523191563,68.48,76254.51,0.0,0.0,0.0,0.00017]
[1776523196599,68.48,76252.78,0.0,0.0,0.0,0.00017]
[1776523201642,68.48,76261.2,0.0,0.0,0.0,0.00016]
[1776523206672,68.48,76284.04,0.0,0.0,0.0,0.00016]
[1776523211706,68.48,76281.54,0.0,0.0,0.0,0.00016]
[1776523216741,68.48,76274.93,0.0,0.0,0.0,0.00016]
[1776523221776,68.48,76273.28,0.0,0.0,0.0,0.00016]
[1776523226812,68.48,76270.15,0.0,0.0,0.0,0.00016]
[1776523231847,68.48,76268.86,0.0,0.0,0.0,0.00016]
[1776523236882,68.48,76268.32,0.0,0.0,0.0,0.00016]
[1776523241916,68.48,76262.28,0.0,0.0,0.0,0.00016]
[1776523247959,68.48,76258.19,0.0,0.0,0.0,0.00016]
[1776523252994,68.48,76257.99,0.0,0.0,0.0,0.00016]
[1776523261049,68.48,76253.26,0.0,0.0,0.0,0.00016]
[1776523272124,68.48,76251.3,0.0,0.0,0.0,0.00016]
[1776523278169,68.48,76248.1,0.0,0.0,0.0,0.00017]
[1776523283205,68.48,76245.31,0.0,0.0,0.0,0.00017]
[1776523288239,68.48,76243.93,0.0,0.0,0.0,0.00017]
[1776523294611,68.48,76244.11,0.0,0.0,0.0,0.00017]
[1776523304681,68.48,76245.66,0.0,0.0,0.0,0.00016]
[1776523311405,68.48,76245.7,0.0,0.0,0.0,0.00016]
[1776523316436,68.48,76229.31,0.0,0.0,0.0,0.00017]
[1776523323486,68.48,76230.57,0.0,0.0,0.0,0.00017]
[1776523328520,68.48,76232.22,0.0,0.0,0.0,0.00017]
[1776523334892,68.48,76233.58,0.0,0.0,0.0,0.00017]
[1776523341612,68.48,76233.9,0.0,0.0,0.0,0.00017]
[1776523346647,68.48,76239.41,0.0,0.0,0.0,0.00017]
[1776523351682,68.48,76240.28,0.0,0.0,0.0,0.00016]
[1776523356717,68.48,76239.76,0.0,0.0,0.0,0.00016]
[1776523361754,68.48,76239.27,0.0,0.0,0.0,0.00016]
[1776523366788,68.48,76240.23,0.0,0.0,0.0,0.00016]
[1776523371823,68.48,76239.63,0.0,0.0,0.0,0.00016]
[1776523376857,68.48,76239.44,0.0,0.0,0.0,0.00016]
[1776523381893,68.48,76239.5,0.0,0.0,0.0,0.00016]
[1776523386931,68.48,76252.19,0.0,0.0,0.0,0.00016]
[1776523391965,68.48,76263.17,0.0,0.0,0.0,0.00016]
[1776523397000,68.48,76262.17,0.0,0.0,0.0,0.00016]
[1776523402034,68.48,76264.69,0.0,0.0,0.0,0.00016]
[1776523407070,68.48,76256.66,0.0,0.0,0.0,0.00016]
[1776523412104,68.48,76255.05,0.0,0.0,0.0,0.00016]
[1776523417139,68.48,76254.25,0.0,0.0,0.0,0.00016]
[1776523422174,68.48,76256.42,0.0,0.0,0.0,0.00016]
[1776523428218,68.48,76264.47,0.0,0.0,0.0,0.00015]
[1776523433255,68.48,76266.02,0.0,0.0,0.0,0.00015]
[1776523438287,68.48,76255.98,0.0,0.0,0.0,0.00016]
[1776523443322,68.48,76258.1,0.0,0.0,0.0,0.00016]
[1776523449365,68.48,76257.32,0.0,0.0,0.0,0.00016]
[1776523454399,68.48,76259.56,0.0,0.0,0.0,0.00016]
[1776523460443,68.48,76258.34,0.0,0.0,0.0,0.00016]
[1776523465820,68.48,76255.63,0.0,0.0,0.0,0.00016]
[1776523471518,68.48,76254.83,0.0,0.0,0.0,0.00016]
[1776523476553,68.48,76259.82,0.0,0.0,0.0,0.00015]
[1776523481648,68.48,76246.87,0.0,0.0,0.0,0.00016]
[1776523482607,68.48,76188.03,0.0,0.0,0.0,0.00018]
[1776523487640,68.48,76199.64,0.0,0.0,0.0,0.00017]
[1776523492675,68.48,76195.58,0.0,0.0,0.0,0.00018]
[1776523498717,68.48,76193.64,0.0,0.0,0.0,0.00018]
[1776523503751,68.48,76200.42,0.0,0.0,0.0,0.00017]
[1776523508788,68.48,76194.42,0.0,0.0,0.0,0.00018]
[1776523513824,68.48,76193.74,0.0,0.0,0.0,0.00018]
[1776523518858,68.48,76180.6,0.0,0.0,0.0,0.00018]
[1776523523893,68.48,76186.37,0.0,0.0,0.0,0.00018]
[1776523528928,68.48,76187.22,0.0,0.0,0.0,0.00018]
[1776523533963,68.48,76199.77,0.0,0.0,0.0,0.00017]
[1776523538998,68.48,76212.8,0.0,0.0,0.0,0.00017]
[1776523544035,68.48,76211.09,0.0,0.0,0.0,0.00017]
[1776523549067,68.48,76225.8,0.0,0.0,0.0,0.00016]
[1776523554104,68.48,76233.43,0.0,0.0,0.0,0.00016]
[1776523559137,68.48,76221.59,0.0,0.0,0.0,0.00017]
[1776523564176,68.48,76223.04,0.0,0.0,0.0,0.00016]
[1776523569212,68.48,76223.75,0.0,0.0,0.0,0.00016]
[1776523574249,68.48,76207.28,0.0,0.0,0.0,0.00017]
[1776523580291,68.48,76205.58,0.0,0.0,0.0,0.00017]
[1776523585327,68.48,76214.72,0.0,0.0,0.0,0.00017]
[1776523590362,68.48,76211.16,0.0,0.0,0.0,0.00017]
[1776523596742,68.48,76207.92,0.0,0.0,0.0,0.00017]
[1776523603452,68.48,76205.91,0.0,0.0,0.0,0.00017]
[1776523608496,68.48,76205.95,0.0,0.0,0.0,0.00017]
[1776523613521,68.48,76206.05,0.0,0.0,0.0,0.00017]
[1776523618557,68.48,76204.66,0.0,0.0,0.0,0.00017]
[1776523623593,68.48,76201.98,0.0,0.0,0.0,0.00017]
[1776523629635,68.48,76199.29,0.0,0.0,0.0,0.00017]
[1776523634669,68.48,76201.25,0.0,0.0,0.0,0.00017]
[1776523639705,68.48,76208.0,0.0,0.0,0.0,0.00017]
[1776523647095,68.48,76187.72,0.0,0.0,0.0,0.00017]
[1776523652796,68.48,76188.2,0.0,0.0,0.0,0.00017]
[1776523658839,68.48,76189.59,0.0,0.0,0.0,0.00017]
[1776523663874,68.48,76185.38,0.0,0.0,0.0,0.00017]
[1776523670924,68.48,76181.0,0.0,0.0,0.0,0.00018]
[1776523675959,68.48,76173.04,0.0,0.0,0.0,0.00018]
[1776523680993,68.48,76179.48,0.0,0.0,0.0,0.00018]
[1776523686029,68.48,76177.77,0.0,0.0,0.0,0.00018]
[1776523691064,68.48,76174.88,0.0,0.0,0.0,0.00018]
[1776523696098,68.48,76174.84,0.0,0.0,0.0,0.00018]
[1776523701134,68.48,76176.12,0.0,0.0,0.0,0.00018]
[1776523706169,68.48,76175.64,0.0,0.0,0.0,0.00018]
[1776523711204,68.48,76198.19,0.0,0.0,0.0,0.00017]
[1776523717246,68.48,76198.06,0.0,0.0,0.0,0.00017]
[1776523722281,68.48,76200.03,0.0,0.0,0.0,0.00017]
[1776523727316,68.48,76198.38,0.0,0.0,0.0,0.00017]
[1776523732351,68.48,76200.58,0.0,0.0,0.0,0.00017]
[1776523738394,68.48,76198.93,0.0,0.0,0.0,0.00017]
[1776523743443,68.48,76197.32,0.0,0.0,0.0,0.00017]
[1776523748463,68.48,76191.89,0.0,0.0,0.0,0.00017]
[1776523753498,68.48,76192.12,0.0,0.0,0.0,0.00017]
[1776523760547,68.48,76193.47,0.0,0.0,0.0,0.00017]
[1776523765582,68.48,76193.44,0.0,0.0,0.0,0.00017]
[1776523771629,68.48,76193.41,0.0,0.0,0.0,0.00017]
[1776523776659,68.48,76193.5,0.0,0.0,0.0,0.00017]
[1776523781695,68.48,76193.71,0.0,0.0,0.0,0.00017]
[1776523786729,68.48,76195.12,0.0,0.0,0.0,0.00017]
[1776523791765,68.48,76197.75,0.0,0.0,0.0,0.00017]
[1776523796803,68.48,76191.37,0.0,0.0,0.0,0.00017]
[1776523801839,68.48,76198.97,0.0,0.0,0.0,0.00017]
[1776523806872,68.48,76201.54,0.0,0.0,0.0,0.00016]
[1776523811907,68.48,76201.28,0.0,0.0,0.0,0.00016]
[1776523816942,68.48,76203.49,0.0,0.0,0.0,0.00016]
[1776523821977,68.48,76205.26,0.0,0.0,0.0,0.00016]
[1776523827012,68.48,76205.43,0.0,0.0,0.0,0.00016]
[1776523832048,68.48,76205.75,0.0,0.0,0.0,0.00016]
[1776523838447,68.48,76213.48,0.0,0.0,0.0,0.00016]
[1776523844132,68.48,76215.51,0.0,0.0,0.0,0.00016]
[1776523849167,68.48,76221.5,0.0,0.0,0.0,0.00016]
[1776523855209,68.48,76222.58,0.0,0.0,0.0,0.00016]
[1776523862257,68.48,76223.69,0.0,0.0,0.0,0.00016]
[1776523868300,68.48,76225.49,0.0,0.0,0.0,0.00015]
[1776523875351,68.48,76225.48,0.0,0.0,0.0,0.00015]
[1776523880384,68.48,76226.48,0.0,0.0,0.0,0.00015]
[1776523885419,68.48,76226.89,0.0,0.0,0.0,0.00015]
[1776523891461,68.48,76227.6,0.0,0.0,0.0,0.00015]
[1776523896496,68.48,76228.04,0.0,0.0,0.0,0.00015]
[1776523901532,68.48,76228.1,0.0,0.0,0.0,0.00015]
[1776523908582,68.48,76227.92,0.0,0.0,0.0,0.00015]
[1776523914622,68.48,76228.25,0.0,0.0,0.0,0.00015]
[1776523924692,68.48,76228.12,0.0,0.0,0.0,0.00015]
[1776523929730,68.48,76245.24,0.0,0.0,0.0,0.00015]
[1776523935772,68.48,76243.08,0.0,0.0,0.0,0.00015]
[1776523940809,68.48,76242.17,0.0,0.0,0.0,0.00015]
[1776523945844,68.48,76241.6,0.0,0.0,0.0,0.00015]
[1776523950964,68.48,76251.79,0.0,0.0,0.0,0.00014]
[1776523956000,68.48,76248.31,0.0,0.0,0.0,0.00014]
[1776523961039,68.48,76252.59,0.0,0.0,0.0,0.00014]
[1776523966072,68.48,76248.44,0.0,0.0,0.0,0.00014]
[1776523971107,68.48,76257.63,0.0,0.0,0.0,0.00014]
[1776523976143,68.48,76258.21,0.0,0.0,0.0,0.00014]
[1776523981178,68.48,76256.85,0.0,0.0,0.0,0.00014]
[1776523986212,68.48,76257.74,0.0,0.0,0.0,0.00014]
[1776523991263,68.48,76252.95,0.0,0.0,0.0,0.00014]
[1776523997291,68.48,76247.91,0.0,0.0,0.0,0.00014]
[1776524002326,68.48,76240.61,0.0,0.0,0.0,0.00015]
[1776524008368,68.48,76238.82,0.0,0.0,0.0,0.00015]
[1776524013404,68.48,76224.24,0.0,0.0,0.0,0.00015]
[1776524018439,68.48,76225.38,0.0,0.0,0.0,0.00015]
[1776524025488,68.48,76225.63,0.0,0.0,0.0,0.00015]
[1776524030524,68.48,76228.1,0.0,0.0,0.0,0.00015]
[1776524037571,68.48,76230.38,0.0,0.0,0.0,0.00015]
[1776524044621,68.48,76232.66,0.0,0.0,0.0,0.00015]
[1776524050672,68.48,76233.76,0.0,0.0,0.0,0.00015]
[1776524058734,68.48,76248.12,0.0,0.0,0.0,0.00014]
[1776524063769,68.48,76247.27,0.0,0.0,0.0,0.00014]
[1776524069812,68.48,76247.06,0.0,0.0,0.0,0.00014]
[1776524074847,68.48,76244.17,0.0,0.0,0.0,0.00014]
[1776524080148,68.48,76244.46,0.0,0.0,0.0,0.00014]
[1776524085926,68.48,76238.61,0.0,0.0,0.0,0.00014]
[1776524090961,68.48,76238.6,0.0,0.0,0.0,0.00014]
[1776524095996,68.48,76247.11,0.0,0.0,0.0,0.00014]
[1776524102047,68.48,76248.51,0.0,0.0,0.0,0.00014]
[1776524107077,68.48,76241.95,0.0,0.0,0.0,0.00014]
[1776524112115,68.48,76254.47,0.0,0.0,0.0,0.00014]
[1776524117146,68.48,76255.67,0.0,0.0,0.0,0.00014]
[1776524122181,68.48,76255.65,0.0,0.0,0.0,0.00014]
[1776524127216,68.48,76251.45,0.0,0.0,0.0,0.00014]
[1776524132256,68.48,76251.74,0.0,0.0,0.0,0.00014]
[1776524138296,68.48,76252.53,0.0,0.0,0.0,0.00014]
[1776524144336,68.48,76249.94,0.0,0.0,0.0,0.00014]
[1776524150649,68.48,76237.51,0.0,0.0,0.0,0.00014]
[1776524156420,68.48,76236.75,0.0,0.0,0.0,0.00014]
[1776524161456,68.48,76241.73,0.0,0.0,0.0,0.00014]
[1776524166491,68.48,76238.93,0.0,0.0,0.0,0.00014]
[1776524172535,68.48,76248.6,0.0,0.0,0.0,0.00014]
[1776524177568,68.48,76244.48,0.0,0.0,0.0,0.00014]
[1776524184617,68.48,76239.09,0.0,0.0,0.0,0.00014]
[1776524189652,68.48,76239.5,0.0,0.0,0.0,0.00014]
[1776524194688,68.48,76236.09,0.0,0.0,0.0,0.00014]
[1776524199723,68.48,76237.61,0.0,0.0,0.0,0.00014]
[1776524204758,68.48,76236.89,0.0,0.0,0.0,0.00014]
[1776524210799,68.48,76233.99,0.0,0.0,0.0,0.00014]
[1776524215836,68.48,76239.5,0.0,0.0,0.0,0.00014]
[1776524220870,68.48,76239.2,0.0,0.0,0.0,0.00014]
[1776524225905,68.48,76237.91,0.0,0.0,0.0,0.00014]
[1776524230940,68.48,76250.97,0.0,0.0,0.0,0.00014]
[1776524235974,68.48,76250.45,0.0,0.0,0.0,0.00014]
[1776524241009,68.48,76249.64,0.0,0.0,0.0,0.00014]
[1776524246044,68.48,76235.98,0.0,0.0,0.0,0.00014]
[1776524251358,68.48,76244.18,0.0,0.0,0.0,0.00014]
[1776524257123,68.48,76243.87,0.0,0.0,0.0,0.00014]
[1776524262158,68.48,76240.41,0.0,0.0,0.0,0.00014]
[1776524267195,68.48,76226.94,0.0,0.0,0.0,0.00014]
[1776524272227,68.48,76217.99,0.0,0.0,0.0,0.00014]
[1776524277262,68.48,76221.36,0.0,0.0,0.0,0.00014]
[1776524282306,68.48,76232.5,0.0,0.0,0.0,0.00014]
[1776524287332,68.48,76234.24,0.0,0.0,0.0,0.00014]
[1776524292367,68.48,76246.12,0.0,0.0,0.0,0.00014]
[1776524298413,68.48,76245.2,0.0,0.0,0.0,0.00014]
[1776524303444,68.48,76240.75,0.0,0.0,0.0,0.00014]
[1776524308479,68.48,76242.87,0.0,0.0,0.0,0.00014]
[1776524313517,68.48,76241.94,0.0,0.0,0.0,0.00014]
[1776524318550,68.48,76242.65,0.0,0.0,0.0,0.00014]
[1776524324603,68.48,76242.32,0.0,0.0,0.0,0.00014]
[1776524329639,68.48,76242.61,0.0,0.0,0.0,0.00014]
[1776524334676,68.48,76244.48,0.0,0.0,0.0,0.00014]
[1776524339708,68.48,76256.59,0.0,0.0,0.0,0.00013]
[1776524344743,68.48,76252.44,0.0,0.0,0.0,0.00013]
[1776524351438,68.48,76251.65,0.0,0.0,0.0,0.00013]
[1776524352066,68.48,76250.8,0.0,0.0,0.0,0.00013]
[1776524358841,68.48,76250.64,0.0,0.0,0.0,0.00013]
[1776524363875,68.48,76247.91,0.0,0.0,0.0,0.00013]
[1776524368911,68.48,76248.7,0.0,0.0,0.0,0.00013]
[1776524375960,68.48,76249.3,0.0,0.0,0.0,0.00013]
[1776524380995,68.48,76250.12,0.0,0.0,0.0,0.00013]
[1776524388045,68.48,76250.05,0.0,0.0,0.0,0.00013]
[1776524393079,68.48,76248.41,0.0,0.0,0.0,0.00013]
[1776524398115,68.48,76247.79,0.0,0.0,0.0,0.00013]
[1776524404157,68.48,76248.38,0.0,0.0,0.0,0.00013]
[1776524411211,68.48,76241.03,0.0,0.0,0.0,0.00014]
[1776524413221,68.48,76224.53,0.0,0.0,0.0,0.00014]
[1776524418256,68.48,76222.36,0.0,0.0,0.0,0.00014]
[1776524424299,68.48,76224.43,0.0,0.0,0.0,0.00014]
[1776524429334,68.48,76230.32,0.0,0.0,0.0,0.00014]
[1776524434369,68.48,76233.7,0.0,0.0,0.0,0.00014]
[1776524440411,68.48,76235.24,0.0,0.0,0.0,0.00014]
[1776524445445,68.48,76243.58,0.0,0.0,0.0,0.00013]
[1776524451489,68.48,76243.53,0.0,0.0,0.0,0.00013]
[1776524456525,68.48,76247.23,0.0,0.0,0.0,0.00013]
[1776524461560,68.48,76249.92,0.0,0.0,0.0,0.00013]
[1776524466595,68.48,76249.87,0.0,0.0,0.0,0.00013]
[1776524472910,68.48,76256.31,0.0,0.0,0.0,0.00013]
[1776524479687,68.48,76257.01,0.0,0.0,0.0,0.00013]
[1776524484721,68.48,76256.92,0.0,0.0,0.0,0.00013]
[1776524486736,68.48,76275.36,0.0,0.0,0.0,0.00012]
[1776524490763,68.48,76288.83,0.0,0.0,0.0,0.00012]
[1776524493055,68.48,76293.81,0.0,0.0,0.0,0.00012]
[1776524498820,68.48,76294.65,0.0,0.0,0.0,0.00012]
[1776524503857,68.48,76294.96,0.0,0.0,0.0,0.00012]
[1776524508890,68.48,76294.94,0.0,0.0,0.0,0.00012]
[1776524513196,68.48,76318.29,0.0,0.0,0.0,0.00011]
[1776524516971,68.48,76343.76,0.0,0.0,0.0,0.00011]
[1776524517993,68.48,76364.25,0.0,0.0,0.0,0.0001]
[1776524519000,68.48,76354.06,0.0,0.0,0.0,0.0001]
[1776524523274,68.48,76339.8,0.0,0.0,0.0,0.00011]
[1776524526052,68.48,76352.21,0.0,0.0,0.0,0.0001]
[1776524529076,68.48,76341.62,0.0,0.0,0.0,0.00011]
[1776524534108,68.48,76334.24,0.0,0.0,0.0,0.00011]
[1776524539142,68.48,76330.96,0.0,0.0,0.0,0.00011]
[1776524544178,68.48,76322.18,0.0,0.0,0.0,0.00011]
[1776524545185,68.48,76304.74,0.0,0.0,0.0,0.00012]
[1776524550219,68.48,76288.4,0.0,0.0,0.0,0.00012]
[1776524552232,68.48,76298.58,0.0,0.0,0.0,0.00012]
[1776524554249,68.48,76314.12,0.0,0.0,0.0,0.00011]
[1776524559282,68.48,76317.43,0.0,0.0,0.0,0.00011]
[1776524564319,68.48,76317.33,0.0,0.0,0.0,0.00011]
[1776524569353,68.48,76315.76,0.0,0.0,0.0,0.00011]
[1776524574388,68.48,76310.44,0.0,0.0,0.0,0.00011]
[1776524579422,68.48,76309.85,0.0,0.0,0.0,0.00011]
[1776524584465,68.48,76305.92,0.0,0.0,0.0,0.00011]
[1776524588508,68.48,76286.48,0.0,0.0,0.0,0.00012]
[1776524591531,68.48,76318.15,0.0,0.0,0.0,0.00011]
[1776524596566,68.48,76314.2,0.0,0.0,0.0,0.00011]
[1776524601596,68.48,76308.4,0.0,0.0,0.0,0.00011]
[1776524606632,68.48,76300.39,0.0,0.0,0.0,0.00012]
[1776524611666,68.48,76299.76,0.0,0.0,0.0,0.00011]
[1776524616705,68.48,76298.82,0.0,0.0,0.0,0.00011]
[1776524621740,68.48,76296.84,0.0,0.0,0.0,0.00011]
[1776524626775,68.48,76296.54,0.0,0.0,0.0,0.00011]
[1776524629796,68.48,76286.49,0.0,0.0,0.0,0.00012]
[1776524634833,68.48,76286.47,0.0,0.0,0.0,0.00012]
[1776524639865,68.48,76287.64,0.0,0.0,0.0,0.00012]
[1776524645910,68.48,76288.59,0.0,0.0,0.0,0.00012]
[1776524651950,68.48,76289.64,0.0,0.0,0.0,0.00012]
[1776524656986,68.48,76290.09,0.0,0.0,0.0,0.00012]
[1776524662023,68.48,76287.75,0.0,0.0,0.0,0.00012]
[1776524667059,68.48,76291.65,0.0,0.0,0.0,0.00012]
[1776524672094,68.48,76293.07,0.0,0.0,0.0,0.00011]
[1776524674354,68.48,76293.09,0.0,0.0,0.0,0.00011]
[1776524674419,68.48,76293.17,0.0,0.0,0.0,0.00011]
[1776524675686,68.48,76293.17,0.0,0.0,0.0,0.00011]
[1776524676121,68.48,76295.42,0.0,0.0,0.0,0.00011]
[1776524681157,68.48,76295.72,0.0,0.0,0.0,0.00011]
[1776524686191,68.48,76301.04,0.0,0.0,0.0,0.00011]
[1776524691227,68.48,76301.92,0.0,0.0,0.0,0.00011]
[1776524696267,68.48,76315.3,0.0,0.0,0.0,0.00011]
[1776524701297,68.48,76315.86,0.0,0.0,0.0,0.00011]
[1776524706332,68.48,76303.71,0.0,0.0,0.0,0.00011]
[1776524709353,68.48,76291.48,0.0,0.0,0.0,0.00011]
[1776524714388,68.48,76288.75,0.0,0.0,0.0,0.00012]
[1776524719423,68.48,76289.72,0.0,0.0,0.0,0.00012]
[1776524725465,68.48,76287.46,0.0,0.0,0.0,0.00012]
[1776524730500,68.48,76286.9,0.0,0.0,0.0,0.00012]
[1776524737549,68.48,76286.96,0.0,0.0,0.0,0.00011]
[1776524742585,68.48,76287.07,0.0,0.0,0.0,0.00011]
[1776524747619,68.48,76280.98,0.0,0.0,0.0,0.00012]
[1776524752656,68.48,76283.88,0.0,0.0,0.0,0.00012]
[1776524757690,68.48,76284.66,0.0,0.0,0.0,0.00011]
[1776524764979,68.48,76286.01,0.0,0.0,0.0,0.00011]
[1776524770785,68.48,76281.9,0.0,0.0,0.0,0.00012]
[1776524775817,68.48,76284.22,0.0,0.0,0.0,0.00011]
[1776524780852,68.48,76283.91,0.0,0.0,0.0,0.00012]
[1776524787901,68.48,76285.55,0.0,0.0,0.0,0.00011]
[1776524792936,68.48,76286.59,0.0,0.0,0.0,0.00011]
[1776524797970,68.48,76285.33,0.0,0.0,0.0,0.00011]
[1776524804015,68.48,76285.12,0.0,0.0,0.0,0.00011]
[1776524813078,68.48,76285.56,0.0,0.0,0.0,0.00011]
[1776524819119,68.48,76288.47,0.0,0.0,0.0,0.00011]
[1776524825401,68.48,76288.37,0.0,0.0,0.0,0.00011]
[1776524831205,68.48,76289.13,0.0,0.0,0.0,0.00011]
[1776524836238,68.48,76290.2,0.0,0.0,0.0,0.00011]
[1776524841272,68.48,76290.04,0.0,0.0,0.0,0.00011]
[1776524846308,68.48,76280.31,0.0,0.0,0.0,0.00011]
[1776524851343,68.48,76277.1,0.0,0.0,0.0,0.00011]
[1776524856377,68.48,76272.73,0.0,0.0,0.0,0.00011]
[1776524861414,68.48,76262.82,0.0,0.0,0.0,0.00012]
[1776524866448,68.48,76257.71,0.0,0.0,0.0,0.00012]
[1776524873497,68.48,76255.79,0.0,0.0,0.0,0.00012]
[1776524878532,68.48,76254.85,0.0,0.0,0.0,0.00012]
[1776524883574,68.48,76255.29,0.0,0.0,0.0,0.00012]
[1776524888613,68.48,76248.03,0.0,0.0,0.0,0.00012]
[1776524889620,68.48,76262.08,0.0,0.0,0.0,0.00012]
[1776524894655,68.48,76264.25,0.0,0.0,0.0,0.00012]
[1776524899690,68.48,76264.84,0.0,0.0,0.0,0.00012]
[1776524904731,68.48,76265.55,0.0,0.0,0.0,0.00012]
[1776524911780,68.48,76264.11,0.0,0.0,0.0,0.00012]
[1776524917824,68.48,76264.92,0.0,0.0,0.0,0.00012]
[1776524922857,68.48,76259.95,0.0,0.0,0.0,0.00012]
[1776524927893,68.48,76258.03,0.0,0.0,0.0,0.00012]
[1776524933935,68.48,76251.99,0.0,0.0,0.0,0.00012]
[1776524939977,68.48,76245.1,0.0,0.0,0.0,0.00012]
[1776524945019,68.48,76245.66,0.0,0.0,0.0,0.00012]
[1776524950050,68.48,76245.39,0.0,0.0,0.0,0.00012]
[1776524956318,68.48,76242.72,0.0,0.0,0.0,0.00012]
[1776524962134,68.48,76242.45,0.0,0.0,0.0,0.00012]
[1776524968179,68.48,76240.95,0.0,0.0,0.0,0.00012]
[1776524973211,68.48,76240.7,0.0,0.0,0.0,0.00012]
[1776524979254,68.48,76240.4,0.0,0.0,0.0,0.00012]
[1776524984288,68.48,76238.94,0.0,0.0,0.0,0.00012]
[1776524985295,68.48,76228.29,0.0,0.0,0.0,0.00012]
[1776524990333,68.48,76228.0,0.0,0.0,0.0,0.00012]
[1776524995365,68.48,76221.39,0.0,0.0,0.0,0.00013]
[1776525001407,68.48,76220.96,0.0,0.0,0.0,0.00013]
[1776525006675,68.48,76221.5,0.0,0.0,0.0,0.00012]
[1776525012485,68.48,76223.26,0.0,0.0,0.0,0.00012]
[1776525014498,68.48,76212.79,0.0,0.0,0.0,0.00013]
[1776525019548,68.48,76211.06,0.0,0.0,0.0,0.00013]
[1776525023575,68.48,76187.99,0.0,0.0,0.0,0.00013]
[1776525026815,68.48,76175.52,0.0,0.0,0.0,0.00014]
[1776525032643,68.48,76161.53,0.0,0.0,0.0,0.00014]
[1776525037674,68.48,76163.41,0.0,0.0,0.0,0.00014]
[1776525042708,68.48,76164.85,0.0,0.0,0.0,0.00014]
[1776525047743,68.48,76165.76,0.0,0.0,0.0,0.00014]
[1776525052778,68.48,76156.6,0.0,0.0,0.0,0.00014]
[1776525057813,68.48,76151.76,0.0,0.0,0.0,0.00014]
[1776525062851,68.48,76149.66,0.0,0.0,0.0,0.00014]
[1776525067886,68.48,76156.02,0.0,0.0,0.0,0.00014]
[1776525071914,68.48,76172.1,0.0,0.0,0.0,0.00014]
[1776525077170,68.48,76173.68,0.0,0.0,0.0,0.00014]
[1776525082990,68.48,76173.46,0.0,0.0,0.0,0.00014]
[1776525087239,68.48,76162.09,0.0,0.0,0.0,0.00014]
[1776525092059,68.48,76166.22,0.0,0.0,0.0,0.00014]
[1776525097313,68.48,76166.76,0.0,0.0,0.0,0.00014]
[1776525103134,68.48,76170.45,0.0,0.0,0.0,0.00014]
[1776525108173,68.48,76174.61,0.0,0.0,0.0,0.00013]
[1776525113205,68.48,76179.01,0.0,0.0,0.0,0.00013]
[1776525119248,68.48,76177.66,0.0,0.0,0.0,0.00013]
[1776525124284,68.48,76187.71,0.0,0.0,0.0,0.00013]
[1776525129320,68.48,76194.25,0.0,0.0,0.0,0.00013]
[1776525134357,68.48,76191.93,0.0,0.0,0.0,0.00013]
[1776525139390,68.48,76190.42,0.0,0.0,0.0,0.00013]
[1776525144425,68.48,76189.68,0.0,0.0,0.0,0.00013]
[1776525149464,68.48,76181.0,0.0,0.0,0.0,0.00013]
[1776525154495,68.48,76176.49,0.0,0.0,0.0,0.00013]
[1776525155504,68.48,76157.96,0.0,0.0,0.0,0.00014]
[1776525160537,68.48,76157.55,0.0,0.0,0.0,0.00014]
[1776525165575,68.48,76161.36,0.0,0.0,0.0,0.00014]
[1776525170611,68.48,76161.26,0.0,0.0,0.0,0.00014]
[1776525175643,68.48,76162.42,0.0,0.0,0.0,0.00014]
[1776525180679,68.48,76168.84,0.0,0.0,0.0,0.00013]
[1776525184706,68.48,76178.92,0.0,0.0,0.0,0.00013]
[1776525189741,68.48,76178.76,0.0,0.0,0.0,0.00013]
[1776525194776,68.48,76179.2,0.0,0.0,0.0,0.00013]
[1776525199811,68.48,76179.15,0.0,0.0,0.0,0.00013]
[1776525204846,68.48,76178.63,0.0,0.0,0.0,0.00013]
[1776525210888,68.48,76178.05,0.0,0.0,0.0,0.00013]
[1776525215922,68.48,76177.65,0.0,0.0,0.0,0.00013]
[1776525221965,68.48,76177.46,0.0,0.0,0.0,0.00013]
[1776525228009,68.48,76177.63,0.0,0.0,0.0,0.00013]
[1776525233044,68.48,76180.09,0.0,0.0,0.0,0.00013]
[1776525238078,68.48,76184.04,0.0,0.0,0.0,0.00013]
[1776525243113,68.48,76181.7,0.0,0.0,0.0,0.00013]
[1776525248371,68.48,76180.2,0.0,0.0,0.0,0.00013]
[1776525254204,68.48,76180.06,0.0,0.0,0.0,0.00013]
[1776525261242,68.48,76182.79,0.0,0.0,0.0,0.00013]
[1776525266274,68.48,76181.53,0.0,0.0,0.0,0.00013]
[1776525268512,68.48,76193.77,0.0,0.0,0.0,0.00013]
[1776525270302,68.48,76205.36,0.0,0.0,0.0,0.00012]
[1776525275338,68.48,76206.68,0.0,0.0,0.0,0.00012]
[1776525278581,68.48,76217.13,0.0,0.0,0.0,0.00012]
[1776525283404,68.48,76230.19,0.0,0.0,0.0,0.00012]
[1776525288652,68.48,76234.21,0.0,0.0,0.0,0.00011]
[1776525294474,68.48,76240.8,0.0,0.0,0.0,0.00011]
[1776525299509,68.48,76232.16,0.0,0.0,0.0,0.00012]
[1776525304545,68.48,76227.67,0.0,0.0,0.0,0.00012]
[1776525309579,68.48,76221.03,0.0,0.0,0.0,0.00012]
[1776525314619,68.48,76219.7,0.0,0.0,0.0,0.00012]
[1776525319649,68.48,76220.5,0.0,0.0,0.0,0.00012]
[1776525324685,68.48,76232.93,0.0,0.0,0.0,0.00011]
[1776525329720,68.48,76233.6,0.0,0.0,0.0,0.00011]
[1776525334755,68.48,76235.74,0.0,0.0,0.0,0.00011]
[1776525339790,68.48,76238.25,0.0,0.0,0.0,0.00011]
[1776525346840,68.48,76239.45,0.0,0.0,0.0,0.00011]
[1776525351875,68.48,76235.48,0.0,0.0,0.0,0.00011]
[1776525356910,68.48,76231.71,0.0,0.0,0.0,0.00011]
[1776525361945,68.48,76226.76,0.0,0.0,0.0,0.00012]
[1776525363959,68.48,76239.72,0.0,0.0,0.0,0.00011]
[1776525369213,68.48,76242.85,0.0,0.0,0.0,0.00011]
[1776525377051,68.48,76244.08,0.0,0.0,0.0,0.00011]
[1776525382086,68.48,76245.77,0.0,0.0,0.0,0.00011]
[1776525387121,68.48,76246.93,0.0,0.0,0.0,0.00011]
[1776525393163,68.48,76247.79,0.0,0.0,0.0,0.00011]
[1776525398199,68.48,76248.33,0.0,0.0,0.0,0.00011]
[1776525403237,68.48,76243.81,0.0,0.0,0.0,0.00011]
[1776525408269,68.48,76244.28,0.0,0.0,0.0,0.00011]
[1776525413306,68.48,76247.22,0.0,0.0,0.0,0.00011]
[1776525418340,68.48,76250.19,0.0,0.0,0.0,0.00011]
[1776525423376,68.48,76250.43,0.0,0.0,0.0,0.00011]
[1776525428410,68.48,76250.94,0.0,0.0,0.0,0.00011]
[1776525435460,68.48,76250.95,0.0,0.0,0.0,0.00011]
[1776525440496,68.48,76249.44,0.0,0.0,0.0,0.00011]
[1776525442514,68.48,76235.27,0.0,0.0,0.0,0.00011]
[1776525443516,68.48,76219.59,0.0,0.0,0.0,0.00012]
[1776525448552,68.48,76209.83,0.0,0.0,0.0,0.00012]
[1776525453591,68.48,76199.97,0.0,0.0,0.0,0.00012]
[1776525458626,68.48,76197.05,0.0,0.0,0.0,0.00012]
[1776525463661,68.48,76195.04,0.0,0.0,0.0,0.00012]
[1776525468698,68.48,76193.98,0.0,0.0,0.0,0.00012]
[1776525473734,68.48,76191.06,0.0,0.0,0.0,0.00012]
[1776525478768,68.48,76176.34,0.0,0.0,0.0,0.00012]
[1776525484813,68.48,76175.26,0.0,0.0,0.0,0.00013]
[1776525490065,68.48,76171.57,0.0,0.0,0.0,0.00013]
[1776525495887,68.48,76171.56,0.0,0.0,0.0,0.00013]
[1776525500923,68.48,76180.09,0.0,0.0,0.0,0.00012]
[1776525505957,68.48,76177.49,0.0,0.0,0.0,0.00012]
[1776525510994,68.48,76175.86,0.0,0.0,0.0,0.00013]
[1776525515020,68.48,76156.72,0.0,0.0,0.0,0.00013]
[1776525520275,68.48,76155.0,0.0,0.0,0.0,0.00013]
[1776525526098,68.48,76159.6,0.0,0.0,0.0,0.00013]
[1776525531134,68.48,76161.45,0.0,0.0,0.0,0.00013]
[1776525536166,68.48,76159.47,0.0,0.0,0.0,0.00013]
[1776525541201,68.48,76160.23,0.0,0.0,0.0,0.00013]
[1776525546237,68.48,76170.62,0.0,0.0,0.0,0.00012]
[1776525551272,68.48,76176.97,0.0,0.0,0.0,0.00012]
[1776525556308,68.48,76182.07,0.0,0.0,0.0,0.00012]
[1776525561342,68.48,76179.33,0.0,0.0,0.0,0.00012]
[1776525567385,68.48,76173.82,0.0,0.0,0.0,0.00012]
[1776525572418,68.48,76168.35,0.0,0.0,0.0,0.00012]
[1776525577455,68.48,76163.97,0.0,0.0,0.0,0.00013]
[1776525583497,68.48,76163.55,0.0,0.0,0.0,0.00013]
[1776525588533,68.48,76164.43,0.0,0.0,0.0,0.00013]
[1776525593568,68.48,76170.67,0.0,0.0,0.0,0.00012]
[1776525598613,68.48,76172.16,0.0,0.0,0.0,0.00012]
[1776525603647,68.48,76171.47,0.0,0.0,0.0,0.00012]
[1776525608683,68.48,76180.61,0.0,0.0,0.0,0.00012]
[1776525613719,68.48,76181.1,0.0,0.0,0.0,0.00012]
[1776525618759,68.48,76177.62,0.0,0.0,0.0,0.00012]
[1776525623791,68.48,76178.47,0.0,0.0,0.0,0.00012]
[1776525628826,68.48,76176.11,0.0,0.0,0.0,0.00012]
[1776525633861,68.48,76175.92,0.0,0.0,0.0,0.00012]
[1776525638896,68.48,76177.11,0.0,0.0,0.0,0.00012]
[1776525643931,68.48,76172.81,0.0,0.0,0.0,0.00012]
[1776525648967,68.48,76169.88,0.0,0.0,0.0,0.00012]
[1776525654001,68.48,76160.85,0.0,0.0,0.0,0.00012]
[1776525659043,68.48,76154.18,0.0,0.0,0.0,0.00013]
[1776525664078,68.48,76153.51,0.0,0.0,0.0,0.00013]
[1776525671339,68.48,76152.96,0.0,0.0,0.0,0.00013]
[1776525678180,68.48,76152.36,0.0,0.0,0.0,0.00013]
[1776525684220,68.48,76159.16,0.0,0.0,0.0,0.00012]
[1776525690263,68.48,76159.07,0.0,0.0,0.0,0.00012]
[1776525695298,68.48,76158.99,0.0,0.0,0.0,0.00012]
[1776525700331,68.48,76154.8,0.0,0.0,0.0,0.00012]
[1776525705367,68.48,76155.94,0.0,0.0,0.0,0.00012]
[1776525711408,68.48,76154.74,0.0,0.0,0.0,0.00012]
[1776525716444,68.48,76156.77,0.0,0.0,0.0,0.00012]
[1776525721479,68.48,76164.04,0.0,0.0,0.0,0.00012]
[1776525726514,68.48,76165.92,0.0,0.0,0.0,0.00012]
[1776525729535,68.48,76177.26,0.0,0.0,0.0,0.00012]
[1776525734573,68.48,76174.68,0.0,0.0,0.0,0.00012]
[1776525741832,68.48,76174.41,0.0,0.0,0.0,0.00012]
[1776525750685,68.48,76175.83,0.0,0.0,0.0,0.00012]
[1776525756726,68.48,76177.09,0.0,0.0,0.0,0.00012]
[1776525761971,68.48,76177.17,0.0,0.0,0.0,0.00012]
[1776525769815,68.48,76177.71,0.0,0.0,0.0,0.00012]
[1776525773845,68.48,76191.63,0.0,0.0,0.0,0.00011]
[1776525774861,68.48,76204.76,0.0,0.0,0.0,0.00011]
[1776525775858,68.48,76215.96,0.0,0.0,0.0,0.00011]
[1776525780896,68.48,76216.4,0.0,0.0,0.0,0.00011]
[1776525785933,68.48,76231.65,0.0,0.0,0.0,0.0001]
[1776525790973,68.48,76238.94,0.0,0.0,0.0,0.0001]
[1776525796008,68.48,76233.85,0.0,0.0,0.0,0.0001]
[1776525801041,68.48,76231.32,0.0,0.0,0.0,0.0001]
[1776525806076,68.48,76227.36,0.0,0.0,0.0,0.00011]
[1776525811112,68.48,76225.36,0.0,0.0,0.0,0.0001]
[1776525816149,68.48,76222.15,0.0,0.0,0.0,0.00011]
[1776525822400,68.48,76215.79,0.0,0.0,0.0,0.00011]
[1776525828233,68.48,76215.79,0.0,0.0,0.0,0.00011]
[1776525833267,68.48,76215.6,0.0,0.0,0.0,0.00011]
[1776525838302,68.48,76216.26,0.0,0.0,0.0,0.00011]
[1776525844345,68.48,76215.26,0.0,0.0,0.0,0.00011]
[1776525849380,68.48,76215.33,0.0,0.0,0.0,0.00011]
[1776525854415,68.48,76216.33,0.0,0.0,0.0,0.00011]
[1776525859450,68.48,76213.36,0.0,0.0,0.0,0.00011]
[1776525864485,68.48,76217.28,0.0,0.0,0.0,0.00011]
[1776525867506,68.48,76228.39,0.0,0.0,0.0,0.0001]
[1776525872762,68.48,76231.83,0.0,0.0,0.0,0.0001]
[1776525875563,68.48,76253.72,0.0,0.0,0.0,0.0001]
[1776525881604,68.48,76253.64,0.0,0.0,0.0,0.0001]
[1776525886639,68.48,76253.17,0.0,0.0,0.0,0.0001]
[1776525891674,68.48,76252.77,0.0,0.0,0.0,0.0001]
[1776525896709,68.48,76251.98,0.0,0.0,0.0,0.0001]
[1776525901747,68.48,76252.46,0.0,0.0,0.0,0.0001]
[1776525902753,68.48,76269.13,0.0,0.0,0.0,9e-05]
[1776525907789,68.48,76278.9,0.0,0.0,0.0,9e-05]
[1776525912829,68.48,76281.38,0.0,0.0,0.0,9e-05]
[1776525917859,68.48,76281.17,0.0,0.0,0.0,9e-05]
[1776525923118,68.48,76274.19,0.0,0.0,0.0,9e-05]
[1776525928936,68.48,76275.21,0.0,0.0,0.0,9e-05]
[1776525933972,68.48,76272.39,0.0,0.0,0.0,9e-05]
[1776525939011,68.48,76261.19,0.0,0.0,0.0,9e-05]
[1776525943258,68.48,76247.77,0.0,0.0,0.0,0.0001]
[1776525949081,68.48,76246.38,0.0,0.0,0.0,0.0001]
[1776525955124,68.48,76246.88,0.0,0.0,0.0,0.0001]
[1776525957138,68.48,76225.64,0.0,0.0,0.0,0.0001]
[1776525962173,68.48,76216.83,0.0,0.0,0.0,0.0001]
[1776525967208,68.48,76210.35,0.0,0.0,0.0,0.00011]
[1776525972244,68.48,76209.35,0.0,0.0,0.0,0.00011]
[1776525977279,68.48,76206.89,0.0,0.0,0.0,0.00011]
[1776525982314,68.48,76205.17,0.0,0.0,0.0,0.00011]
[1776525987349,68.48,76204.42,0.0,0.0,0.0,0.00011]
[1776525992386,68.48,76209.19,0.0,0.0,0.0,0.0001]
[1776525997425,68.48,76213.1,0.0,0.0,0.0,0.0001]
[1776526002458,68.48,76208.71,0.0,0.0,0.0,0.0001]
[1776526007490,68.48,76205.05,0.0,0.0,0.0,0.00011]
[1776526012525,68.48,76209.84,0.0,0.0,0.0,0.0001]
[1776526017560,68.48,76211.44,0.0,0.0,0.0,0.0001]
[1776526023819,68.48,76217.09,0.0,0.0,0.0,0.0001]
[1776526033889,68.48,76216.52,0.0,0.0,0.0,0.0001]
[1776526039714,68.48,76226.63,0.0,0.0,0.0,0.0001]
[1776526045757,68.48,76230.62,0.0,0.0,0.0,0.0001]
[1776526050792,68.48,76224.04,0.0,0.0,0.0,0.0001]
[1776526055827,68.48,76227.06,0.0,0.0,0.0,0.0001]
[1776526060862,68.48,76229.38,0.0,0.0,0.0,0.0001]
[1776526065898,68.48,76231.98,0.0,0.0,0.0,0.0001]
[1776526070931,68.48,76232.74,0.0,0.0,0.0,0.0001]
[1776526077981,68.48,76233.78,0.0,0.0,0.0,0.0001]
[1776526083016,68.48,76237.03,0.0,0.0,0.0,0.0001]
[1776526086039,68.48,76222.45,0.0,0.0,0.0,0.0001]
[1776526091077,68.48,76218.25,0.0,0.0,0.0,0.0001]
[1776526096109,68.48,76214.52,0.0,0.0,0.0,0.0001]
[1776526101144,68.48,76210.37,0.0,0.0,0.0,0.0001]
[1776526106185,68.48,76214.15,0.0,0.0,0.0,0.0001]
[1776526111217,68.48,76221.22,0.0,0.0,0.0,0.0001]
[1776526116259,68.48,76226.01,0.0,0.0,0.0,0.0001]
[1776526121287,68.48,76228.86,0.0,0.0,0.0,0.0001]
[1776526126322,68.48,76228.27,0.0,0.0,0.0,0.0001]
[1776526131358,68.48,76222.53,0.0,0.0,0.0,0.0001]
[1776526136392,68.48,76222.71,0.0,0.0,0.0,0.0001]
[1776526141426,68.48,76220.6,0.0,0.0,0.0,0.0001]
[1776526146462,68.48,76220.57,0.0,0.0,0.0,0.0001]
[1776526151497,68.48,76219.88,0.0,0.0,0.0,0.0001]
[1776526156532,68.48,76219.37,0.0,0.0,0.0,0.0001]
[1776526161570,68.48,76219.2,0.0,0.0,0.0,0.0001]
[1776526166601,68.48,76218.94,0.0,0.0,0.0,0.0001]
[1776526171637,68.48,76218.45,0.0,0.0,0.0,0.0001]
[1776526176673,68.48,76218.98,0.0,0.0,0.0,0.0001]
[1776526181707,68.48,76217.31,0.0,0.0,0.0,0.0001]
[1776526186742,68.48,76216.31,0.0,0.0,0.0,0.0001]
[1776526195011,68.48,76217.31,0.0,0.0,0.0,0.0001]
[1776526200840,68.48,76216.01,0.0,0.0,0.0,0.0001]
[1776526205880,68.48,76217.17,0.0,0.0,0.0,0.0001]
[1776526210910,68.48,76222.7,0.0,0.0,0.0,0.0001]
[1776526215945,68.48,76221.45,0.0,0.0,0.0,0.0001]
[1776526222994,68.48,76220.97,0.0,0.0,0.0,0.0001]
[1776526228029,68.48,76220.56,0.0,0.0,0.0,0.0001]
[1776526233064,68.48,76216.23,0.0,0.0,0.0,0.0001]
[1776526238099,68.48,76210.07,0.0,0.0,0.0,0.0001]
[1776526243137,68.48,76206.6,0.0,0.0,0.0,0.0001]
[1776526250187,68.48,76203.63,0.0,0.0,0.0,0.0001]
[1776526255432,68.48,76201.82,0.0,0.0,0.0,0.0001]
[1776526261263,68.48,76200.58,0.0,0.0,0.0,0.0001]
[1776526267304,68.48,76200.08,0.0,0.0,0.0,0.0001]
[1776526272340,68.48,76202.87,0.0,0.0,0.0,0.0001]
[1776526277375,68.48,76204.11,0.0,0.0,0.0,0.0001]
[1776526282409,68.48,76213.74,0.0,0.0,0.0,0.0001]
[1776526288454,68.48,76217.48,0.0,0.0,0.0,0.0001]
[1776526295715,68.48,76218.21,0.0,0.0,0.0,0.0001]
[1776526297399,68.48,76218.21,0.0,0.0,0.0,0.0001]
[1776526297517,68.48,76213.05,0.0,0.0,0.0,0.0001]
[1776526305784,68.48,76210.4,0.0,0.0,0.0,0.0001]
[1776526312622,68.48,76212.7,0.0,0.0,0.0,0.0001]
[1776526317657,68.48,76213.58,0.0,0.0,0.0,0.0001]
[1776526322692,68.48,76214.14,0.0,0.0,0.0,0.0001]
[1776526328736,68.48,76219.86,0.0,0.0,0.0,0.0001]
[1776526333775,68.48,76220.07,0.0,0.0,0.0,0.0001]
[1776526338805,68.48,76230.33,0.0,0.0,0.0,9e-05]
[1776526343844,68.48,76231.68,0.0,0.0,0.0,9e-05]
[1776526348877,68.48,76232.77,0.0,0.0,0.0,9e-05]
[1776526353910,68.48,76222.28,0.0,0.0,0.0,9e-05]
[1776526358953,68.48,76221.93,0.0,0.0,0.0,9e-05]
[1776526366205,68.48,76222.04,0.0,0.0,0.0,9e-05]
[1776526372039,68.48,76222.57,0.0,0.0,0.0,9e-05]
[1776526377073,68.48,76237.34,0.0,0.0,0.0,9e-05]
[1776526383115,68.48,76247.32,0.0,0.0,0.0,9e-05]
[1776526388155,68.48,76247.72,0.0,0.0,0.0,9e-05]
[1776526393189,68.48,76251.81,0.0,0.0,0.0,9e-05]
[1776526400239,68.48,76249.62,0.0,0.0,0.0,9e-05]
[1776526405275,68.48,76249.59,0.0,0.0,0.0,9e-05]
[1776526410313,68.48,76249.48,0.0,0.0,0.0,9e-05]
[1776526415349,68.48,76246.21,0.0,0.0,0.0,9e-05]
[1776526420388,68.48,76246.2,0.0,0.0,0.0,9e-05]
[1776526426636,68.48,76244.1,0.0,0.0,0.0,9e-05]
[1776526432470,68.48,76242.92,0.0,0.0,0.0,9e-05]
[1776526437504,68.48,76243.4,0.0,0.0,0.0,9e-05]
[1776526442539,68.48,76243.47,0.0,0.0,0.0,9e-05]
[1776526447574,68.48,76243.82,0.0,0.0,0.0,9e-05]
[1776526452611,68.48,76246.08,0.0,0.0,0.0,9e-05]
[1776526457650,68.48,76244.0,0.0,0.0,0.0,9e-05]
[1776526462685,68.48,76243.31,0.0,0.0,0.0,9e-05]
[1776526468726,68.48,76231.64,0.0,0.0,0.0,9e-05]
[1776526476986,68.48,76228.51,0.0,0.0,0.0,9e-05]
[1776526482829,68.48,76225.04,0.0,0.0,0.0,9e-05]
[1776526487864,68.48,76224.94,0.0,0.0,0.0,9e-05]
[1776526492899,68.48,76238.43,0.0,0.0,0.0,9e-05]
[1776526497935,68.48,76240.48,0.0,0.0,0.0,9e-05]
[1776526502971,68.48,76244.91,0.0,0.0,0.0,9e-05]
[1776526508006,68.48,76244.73,0.0,0.0,0.0,9e-05]
[1776526513038,68.48,76244.97,0.0,0.0,0.0,9e-05]
[1776526518074,68.48,76244.7,0.0,0.0,0.0,9e-05]
[1776526523109,68.48,76243.99,0.0,0.0,0.0,9e-05]
[1776526528144,68.48,76231.69,0.0,0.0,0.0,9e-05]
[1776526533418,68.48,76231.23,0.0,0.0,0.0,9e-05]
[1776526533488,68.48,76231.92,0.0,0.0,0.0,9e-05]
[1776526540228,68.48,76229.11,0.0,0.0,0.0,9e-05]
[1776526545262,68.48,76228.13,0.0,0.0,0.0,9e-05]
[1776526552312,68.48,76227.56,0.0,0.0,0.0,9e-05]
[1776526557347,68.48,76226.65,0.0,0.0,0.0,9e-05]
[1776526562386,68.48,76224.27,0.0,0.0,0.0,9e-05]
[1776526567628,68.48,76223.44,0.0,0.0,0.0,9e-05]
[1776526573461,68.48,76228.32,0.0,0.0,0.0,9e-05]
[1776526578496,68.48,76227.39,0.0,0.0,0.0,9e-05]
[1776526583531,68.48,76220.13,0.0,0.0,0.0,9e-05]
[1776526590581,68.48,76215.97,0.0,0.0,0.0,9e-05]
[1776526597842,68.48,76217.25,0.0,0.0,0.0,9e-05]
[1776526607912,68.48,76217.95,0.0,0.0,0.0,9e-05]
[1776526613741,68.48,76217.02,0.0,0.0,0.0,9e-05]
[1776526619790,68.48,76217.2,0.0,0.0,0.0,9e-05]
[1776526624820,68.48,76217.4,0.0,0.0,0.0,9e-05]
[1776526629855,68.48,76217.26,0.0,0.0,0.0,9e-05]
[1776526634890,68.48,76217.64,0.0,0.0,0.0,9e-05]
[1776526640932,68.48,76217.4,0.0,0.0,0.0,9e-05]
[1776526645966,68.48,76199.15,0.0,0.0,0.0,9e-05]
[1776526648193,68.48,76181.09,0.0,0.0,0.0,0.0001]
[1776526655034,68.48,76178.19,0.0,0.0,0.0,0.0001]
[1776526660067,68.48,76181.96,0.0,0.0,0.0,0.0001]
[1776526668336,68.48,76180.83,0.0,0.0,0.0,0.0001]
[1776526674164,68.48,76181.58,0.0,0.0,0.0,0.0001]
[1776526679200,68.48,76181.89,0.0,0.0,0.0,0.0001]
[1776526685240,68.48,76183.22,0.0,0.0,0.0,0.0001]
[1776526690276,68.48,76180.22,0.0,0.0,0.0,0.0001]
[1776526695311,68.48,76180.0,0.0,0.0,0.0,0.0001]
[1776526700346,68.48,76181.41,0.0,0.0,0.0,0.0001]
[1776526708618,68.48,76181.39,0.0,0.0,0.0,0.0001]
[1776526714444,68.48,76176.8,0.0,0.0,0.0,0.0001]
[1776526719480,68.48,76183.11,0.0,0.0,0.0,0.0001]
[1776526724514,68.48,76194.3,0.0,0.0,0.0,9e-05]
[1776526730557,68.48,76193.56,0.0,0.0,0.0,9e-05]
[1776526735592,68.48,76192.34,0.0,0.0,0.0,9e-05]
[1776526741634,68.48,76199.15,0.0,0.0,0.0,9e-05]
[1776526746686,68.48,76191.54,0.0,0.0,0.0,9e-05]
[1776526751720,68.48,76189.26,0.0,0.0,0.0,9e-05]
[1776526756755,68.48,76188.42,0.0,0.0,0.0,9e-05]
[1776526761790,68.48,76187.69,0.0,0.0,0.0,9e-05]
[1776526769038,68.48,76188.36,0.0,0.0,0.0,9e-05]
[1776526779108,68.48,76191.05,0.0,0.0,0.0,9e-05]
[1776526785958,68.48,76192.49,0.0,0.0,0.0,9e-05]
[1776526790993,68.48,76192.18,0.0,0.0,0.0,9e-05]
[1776526799248,68.48,76192.21,0.0,0.0,0.0,9e-05]
[1776526805091,68.48,76191.78,0.0,0.0,0.0,9e-05]
[1776526819388,68.48,76193.42,0.0,0.0,0.0,9e-05]
[1776526825233,68.48,76193.42,0.0,0.0,0.0,9e-05]
[1776526830268,68.48,76187.91,0.0,0.0,0.0,9e-05]
[1776526836314,68.48,76184.72,0.0,0.0,0.0,9e-05]
[1776526844364,68.48,76185.12,0.0,0.0,0.0,9e-05]
[1776526849608,68.48,76186.89,0.0,0.0,0.0,9e-05]
[1776526855442,68.48,76178.77,0.0,0.0,0.0,9e-05]
[1776526860477,68.48,76175.61,0.0,0.0,0.0,9e-05]
[1776526865512,68.48,76177.73,0.0,0.0,0.0,9e-05]
[1776526870546,68.48,76178.35,0.0,0.0,0.0,9e-05]
[1776526875585,68.48,76175.92,0.0,0.0,0.0,9e-05]
[1776526881627,68.48,76179.12,0.0,0.0,0.0,9e-05]
[1776526886659,68.48,76176.69,0.0,0.0,0.0,9e-05]
[1776526891694,68.48,76178.36,0.0,0.0,0.0,9e-05]
[1776526896730,68.48,76178.94,0.0,0.0,0.0,9e-05]
[1776526901764,68.48,76165.48,0.0,0.0,0.0,0.0001]
[1776526906799,68.48,76168.25,0.0,0.0,0.0,9e-05]
[1776526911834,68.48,76169.55,0.0,0.0,0.0,9e-05]
[1776526916868,68.48,76168.6,0.0,0.0,0.0,9e-05]
[1776526921904,68.48,76167.24,0.0,0.0,0.0,9e-05]
[1776526926945,68.48,76171.23,0.0,0.0,0.0,9e-05]
[1776526931976,68.48,76176.73,0.0,0.0,0.0,9e-05]
[1776526937113,68.48,76185.87,0.0,0.0,0.0,9e-05]
[1776526942146,68.48,76193.66,0.0,0.0,0.0,9e-05]
[1776526947181,68.48,76192.76,0.0,0.0,0.0,9e-05]
[1776526952217,68.48,76192.08,0.0,0.0,0.0,9e-05]
[1776526957252,68.48,76191.59,0.0,0.0,0.0,9e-05]
[1776526962286,68.48,76187.53,0.0,0.0,0.0,9e-05]
[1776526968329,68.48,76187.65,0.0,0.0,0.0,9e-05]
[1776526974370,68.48,76186.86,0.0,0.0,0.0,9e-05]
[1776526979405,68.48,76183.85,0.0,0.0,0.0,9e-05]
[1776526984440,68.48,76180.6,0.0,0.0,0.0,9e-05]
[1776526989475,68.48,76181.45,0.0,0.0,0.0,9e-05]
[1776526992496,68.48,76171.05,0.0,0.0,0.0,9e-05]
[1776526998538,68.48,76162.25,0.0,0.0,0.0,9e-05]
[1776527003573,68.48,76162.6,0.0,0.0,0.0,9e-05]
[1776527008608,68.48,76168.79,0.0,0.0,0.0,9e-05]
[1776527013643,68.48,76166.45,0.0,0.0,0.0,9e-05]
[1776527018678,68.48,76164.59,0.0,0.0,0.0,9e-05]
[1776527023713,68.48,76163.27,0.0,0.0,0.0,9e-05]
[1776527028749,68.48,76164.1,0.0,0.0,0.0,9e-05]
[1776527033784,68.48,76163.51,0.0,0.0,0.0,9e-05]
[1776527038823,68.48,76162.37,0.0,0.0,0.0,9e-05]
[1776527043855,68.48,76162.48,0.0,0.0,0.0,9e-05]
[1776527051026,68.48,76162.28,0.0,0.0,0.0,9e-05]
[1776527056946,68.48,76162.44,0.0,0.0,0.0,9e-05]
[1776527061980,68.48,76161.48,0.0,0.0,0.0,9e-05]
[1776527067015,68.48,76152.01,0.0,0.0,0.0,0.0001]
[1776527072049,68.48,76152.7,0.0,0.0,0.0,9e-05]
[1776527078092,68.48,76152.93,0.0,0.0,0.0,9e-05]
[1776527083128,68.48,76151.15,0.0,0.0,0.0,9e-05]
[1776527088163,68.48,76151.44,0.0,0.0,0.0,9e-05]
[1776527093198,68.48,76149.04,0.0,0.0,0.0,0.0001]
[1776527101376,68.48,76147.11,0.0,0.0,0.0,0.0001]
[1776527107297,68.48,76151.57,0.0,0.0,0.0,9e-05]
[1776527112331,68.48,76150.53,0.0,0.0,0.0,9e-05]
[1776527121516,68.48,76154.63,0.0,0.0,0.0,9e-05]
[1776527128457,68.48,76155.78,0.0,0.0,0.0,9e-05]
[1776527133491,68.48,76155.8,0.0,0.0,0.0,9e-05]
[1776527139533,68.48,76154.58,0.0,0.0,0.0,9e-05]
[1776527145575,68.48,76154.56,0.0,0.0,0.0,9e-05]
[1776527150610,68.48,76154.59,0.0,0.0,0.0,9e-05]
[1776527156652,68.48,76154.86,0.0,0.0,0.0,9e-05]
[1776527161797,68.48,76154.28,0.0,0.0,0.0,9e-05]
[1776527167729,68.48,76150.87,0.0,0.0,0.0,9e-05]
[1776527175785,68.48,76150.95,0.0,0.0,0.0,9e-05]
[1776527180821,68.48,76151.16,0.0,0.0,0.0,9e-05]
[1776527189883,68.48,76151.97,0.0,0.0,0.0,9e-05]
[1776527195925,68.48,76153.05,0.0,0.0,0.0,9e-05]
[1776527202077,68.48,76153.42,0.0,0.0,0.0,9e-05]
[1776527212147,68.48,76153.7,0.0,0.0,0.0,9e-05]
[1776527218079,68.48,76151.67,0.0,0.0,0.0,9e-05]
[1776527227141,68.48,76150.82,0.0,0.0,0.0,9e-05]
[1776527231170,68.48,76162.3,0.0,0.0,0.0,9e-05]
[1776527236205,68.48,76162.4,0.0,0.0,0.0,9e-05]
[1776527241241,68.48,76164.54,0.0,0.0,0.0,9e-05]
[1776527252427,68.48,76166.88,0.0,0.0,0.0,9e-05]
[1776527259366,68.48,76169.78,0.0,0.0,0.0,9e-05]
[1776527264402,68.48,76172.4,0.0,0.0,0.0,9e-05]
[1776527269437,68.48,76176.58,0.0,0.0,0.0,9e-05]
[1776527274473,68.48,76178.71,0.0,0.0,0.0,9e-05]
[1776527279506,68.48,76171.96,0.0,0.0,0.0,9e-05]
[1776527284543,68.48,76169.95,0.0,0.0,0.0,9e-05]
[1776527289578,68.48,76169.0,0.0,0.0,0.0,9e-05]
[1776527295621,68.48,76168.31,0.0,0.0,0.0,9e-05]
[1776527301661,68.48,76167.54,0.0,0.0,0.0,9e-05]
[1776527302778,68.48,76157.79,0.0,0.0,0.0,9e-05]
[1776527308711,68.48,76156.51,0.0,0.0,0.0,9e-05]
[1776527313746,68.48,76149.33,0.0,0.0,0.0,9e-05]
[1776527318781,68.48,76149.82,0.0,0.0,0.0,9e-05]
[1776527323816,68.48,76149.1,0.0,0.0,0.0,9e-05]
[1776527328851,68.48,76146.9,0.0,0.0,0.0,9e-05]
[1776527333886,68.48,76146.79,0.0,0.0,0.0,9e-05]
[1776527339928,68.48,76149.18,0.0,0.0,0.0,9e-05]
[1776527344963,68.48,76148.74,0.0,0.0,0.0,9e-05]
[1776527350000,68.48,76148.86,0.0,0.0,0.0,9e-05]
[1776527362080,68.48,76148.92,0.0,0.0,0.0,9e-05]
[1776527370142,68.48,76148.98,0.0,0.0,0.0,9e-05]
[1776527375176,68.48,76150.51,0.0,0.0,0.0,9e-05]
[1776527381216,68.48,76152.55,0.0,0.0,0.0,9e-05]
[1776527386264,68.48,76151.46,0.0,0.0,0.0,9e-05]
[1776527387267,68.48,76139.32,0.0,0.0,0.0,9e-05]
[1776527392300,68.48,76129.92,0.0,0.0,0.0,9e-05]
[1776527396329,68.48,76140.93,0.0,0.0,0.0,9e-05]
[1776527401362,68.48,76146.82,0.0,0.0,0.0,9e-05]
[1776527408411,68.48,76147.49,0.0,0.0,0.0,9e-05]
[1776527413551,68.48,76147.53,0.0,0.0,0.0,9e-05]
[1776527419488,68.48,76149.39,0.0,0.0,0.0,9e-05]
[1776527424523,68.48,76156.9,0.0,0.0,0.0,9e-05]
[1776527429557,68.48,76159.86,0.0,0.0,0.0,9e-05]
[1776527434593,68.48,76148.56,0.0,0.0,0.0,9e-05]
[1776527439630,68.48,76147.47,0.0,0.0,0.0,9e-05]
[1776527445670,68.48,76147.8,0.0,0.0,0.0,9e-05]
[1776527451714,68.48,76151.83,0.0,0.0,0.0,9e-05]
[1776527456748,68.48,76151.53,0.0,0.0,0.0,9e-05]
[1776527463906,68.48,76152.96,0.0,0.0,0.0,9e-05]
[1776527469839,68.48,76153.07,0.0,0.0,0.0,9e-05]
[1776527475881,68.48,76149.43,0.0,0.0,0.0,9e-05]
[1776527481924,68.48,76147.0,0.0,0.0,0.0,9e-05]
[1776527484046,68.48,76133.2,0.0,0.0,0.0,9e-05]
[1776527489982,68.48,76125.72,0.0,0.0,0.0,9e-05]
[1776527495028,68.48,76123.54,0.0,0.0,0.0,9e-05]
[1776527500052,68.48,76117.57,0.0,0.0,0.0,9e-05]
[1776527505089,68.48,76121.45,0.0,0.0,0.0,9e-05]
[1776527510121,68.48,76116.69,0.0,0.0,0.0,9e-05]
[1776527515156,68.48,76115.33,0.0,0.0,0.0,9e-05]
[1776527520196,68.48,76115.3,0.0,0.0,0.0,9e-05]
[1776527525226,68.48,76110.23,0.0,0.0,0.0,9e-05]
[1776527530262,68.48,76111.9,0.0,0.0,0.0,9e-05]
[1776527533285,68.48,76101.42,0.0,0.0,0.0,0.0001]
[1776527538319,68.48,76097.5,0.0,0.0,0.0,0.0001]
[1776527543355,68.48,76103.03,0.0,0.0,0.0,0.0001]
[1776527548392,68.48,76104.58,0.0,0.0,0.0,0.0001]
[1776527553426,68.48,76104.73,0.0,0.0,0.0,9e-05]
[1776527556920,68.48,76105.34,0.0,0.0,0.0,9e-05]
[1776527557455,68.48,76105.91,0.0,0.0,0.0,9e-05]
[1776527557760,68.48,76105.91,0.0,0.0,0.0,9e-05]
[1776527558460,68.48,76059.63,0.0,0.0,0.0,0.0001]
[1776527559467,68.48,76045.73,0.0,0.0,0.0,0.00011]
[1776527563495,68.48,76056.11,0.0,0.0,0.0,0.0001]
[1776527569537,68.48,76056.57,0.0,0.0,0.0,0.0001]
[1776527574572,68.48,76059.85,0.0,0.0,0.0,0.0001]
[1776527579607,68.48,76059.43,0.0,0.0,0.0,0.0001]
[1776527584770,68.48,76062.58,0.0,0.0,0.0,0.0001]
[1776527590688,68.48,76063.16,0.0,0.0,0.0,0.0001]
[1776527596725,68.48,76063.21,0.0,0.0,0.0,0.0001]
[1776527600754,68.48,76075.85,0.0,0.0,0.0,0.0001]
[1776527605790,68.48,76080.92,0.0,0.0,0.0,0.0001]
[1776527610835,68.48,76081.42,0.0,0.0,0.0,0.0001]
[1776527615859,68.48,76081.59,0.0,0.0,0.0,0.0001]
[1776527621901,68.48,76082.72,0.0,0.0,0.0,0.0001]
[1776527626936,68.48,76082.57,0.0,0.0,0.0,0.0001]
[1776527631975,68.48,76101.54,0.0,0.0,0.0,9e-05]
[1776527637007,68.48,76106.64,0.0,0.0,0.0,9e-05]
[1776527642042,68.48,76116.17,0.0,0.0,0.0,9e-05]
[1776527647077,68.48,76118.11,0.0,0.0,0.0,9e-05]
[1776527652112,68.48,76123.42,0.0,0.0,0.0,9e-05]
[1776527657149,68.48,76124.23,0.0,0.0,0.0,9e-05]
[1776527658284,68.48,76113.53,0.0,0.0,0.0,9e-05]
[1776527664196,68.48,76115.81,0.0,0.0,0.0,9e-05]
[1776527669230,68.48,76116.51,0.0,0.0,0.0,9e-05]
[1776527672254,68.48,76124.78,0.0,0.0,0.0,9e-05]
[1776527677305,68.48,76134.92,0.0,0.0,0.0,9e-05]
[1776527682329,68.48,76134.98,0.0,0.0,0.0,9e-05]
[1776527688505,68.48,76133.17,0.0,0.0,0.0,9e-05]
[1776527695420,68.48,76132.2,0.0,0.0,0.0,9e-05]
[1776527700456,68.48,76137.92,0.0,0.0,0.0,9e-05]
[1776527706497,68.48,76142.84,0.0,0.0,0.0,8e-05]
[1776527711532,68.48,76144.07,0.0,0.0,0.0,8e-05]
[1776527716567,68.48,76149.87,0.0,0.0,0.0,8e-05]
[1776527721603,68.48,76146.36,0.0,0.0,0.0,8e-05]
[1776527726637,68.48,76144.97,0.0,0.0,0.0,8e-05]
[1776527731671,68.48,76145.32,0.0,0.0,0.0,8e-05]
[1776527736706,68.48,76145.06,0.0,0.0,0.0,8e-05]
[1776527741742,68.48,76144.84,0.0,0.0,0.0,8e-05]
[1776527746777,68.48,76144.82,0.0,0.0,0.0,8e-05]
[1776527748791,68.48,76154.92,0.0,0.0,0.0,8e-05]
[1776527751813,68.48,76166.29,0.0,0.0,0.0,8e-05]
[1776527756848,68.48,76178.44,0.0,0.0,0.0,8e-05]
[1776527758998,68.48,76193.89,0.0,0.0,0.0,7e-05]
[1776527764904,68.48,76197.05,0.0,0.0,0.0,7e-05]
[1776527769938,68.48,76199.63,0.0,0.0,0.0,7e-05]
[1776527774973,68.48,76209.12,0.0,0.0,0.0,7e-05]
[1776527780013,68.48,76204.45,0.0,0.0,0.0,7e-05]
[1776527785050,68.48,76202.73,0.0,0.0,0.0,7e-05]
[1776527790081,68.48,76201.67,0.0,0.0,0.0,7e-05]
[1776527799278,68.48,76202.55,0.0,0.0,0.0,7e-05]
[1776527806194,68.48,76200.39,0.0,0.0,0.0,7e-05]
[1776527808210,68.48,76188.26,0.0,0.0,0.0,7e-05]
[1776527811227,68.48,76178.39,0.0,0.0,0.0,8e-05]
[1776527817269,68.48,76177.3,0.0,0.0,0.0,8e-05]
[1776527822307,68.48,76182.16,0.0,0.0,0.0,8e-05]
[1776527827340,68.48,76183.0,0.0,0.0,0.0,8e-05]
[1776527833382,68.48,76186.63,0.0,0.0,0.0,8e-05]
[1776527836403,68.48,76198.35,0.0,0.0,0.0,7e-05]
[1776527841438,68.48,76197.38,0.0,0.0,0.0,7e-05]
[1776527846473,68.48,76196.68,0.0,0.0,0.0,7e-05]
[1776527852521,68.48,76196.56,0.0,0.0,0.0,7e-05]
[1776527857556,68.48,76196.2,0.0,0.0,0.0,7e-05]
[1776527864605,68.48,76195.9,0.0,0.0,0.0,7e-05]
[1776527869856,68.48,76195.74,0.0,0.0,0.0,7e-05]
[1776527877698,68.48,76187.58,0.0,0.0,0.0,7e-05]
[1776527882731,68.48,76187.62,0.0,0.0,0.0,7e-05]
[1776527887766,68.48,76188.29,0.0,0.0,0.0,7e-05]
[1776527892801,68.48,76188.05,0.0,0.0,0.0,7e-05]
[1776527898845,68.48,76188.31,0.0,0.0,0.0,7e-05]
[1776527903877,68.48,76187.95,0.0,0.0,0.0,7e-05]
[1776527909920,68.48,76188.08,0.0,0.0,0.0,7e-05]
[1776527914955,68.48,76188.08,0.0,0.0,0.0,7e-05]
[1776527920206,68.48,76191.39,0.0,0.0,0.0,7e-05]
[1776527926033,68.48,76191.12,0.0,0.0,0.0,7e-05]
[1776527933082,68.48,76195.12,0.0,0.0,0.0,7e-05]
[1776527935096,68.48,76183.79,0.0,0.0,0.0,7e-05]
[1776527940347,68.48,76173.6,0.0,0.0,0.0,8e-05]
[1776527946175,68.48,76176.73,0.0,0.0,0.0,7e-05]
[1776527951210,68.48,76180.21,0.0,0.0,0.0,7e-05]
[1776527956245,68.48,76180.7,0.0,0.0,0.0,7e-05]
[1776527961280,68.48,76182.25,0.0,0.0,0.0,7e-05]
[1776527967322,68.48,76185.55,0.0,0.0,0.0,7e-05]
[1776527972356,68.48,76185.92,0.0,0.0,0.0,7e-05]
[1776527980626,68.48,76186.15,0.0,0.0,0.0,7e-05]
[1776527988471,68.48,76186.18,0.0,0.0,0.0,7e-05]
[1776527993506,68.48,76185.8,0.0,0.0,0.0,7e-05]
[1776527998545,68.48,76184.84,0.0,0.0,0.0,7e-05]
[1776528003581,68.48,76186.19,0.0,0.0,0.0,7e-05]
[1776528005593,68.48,76174.29,0.0,0.0,0.0,7e-05]
[1776528009625,68.48,76163.24,0.0,0.0,0.0,8e-05]
[1776528010837,68.48,76152.17,0.0,0.0,0.0,8e-05]
[1776528013655,68.48,76162.25,0.0,0.0,0.0,8e-05]
[1776528018690,68.48,76170.76,0.0,0.0,0.0,7e-05]
[1776528025738,68.48,76174.58,0.0,0.0,0.0,7e-05]
[1776528030980,68.48,76173.08,0.0,0.0,0.0,7e-05]
[1776528036820,68.48,76162.63,0.0,0.0,0.0,8e-05]
[1776528041066,68.48,76139.6,0.0,0.0,0.0,8e-05]
[1776528042859,68.48,76115.94,0.0,0.0,0.0,8e-05]
[1776528047893,68.48,76112.11,0.0,0.0,0.0,8e-05]
[1776528051923,68.48,76089.59,0.0,0.0,0.0,9e-05]
[1776528052948,68.48,76063.3,0.0,0.0,0.0,9e-05]
[1776528057966,68.48,76060.45,0.0,0.0,0.0,9e-05]
[1776528059980,68.48,76048.85,0.0,0.0,0.0,0.0001]
[1776528065015,68.48,76047.12,0.0,0.0,0.0,0.0001]
[1776528070050,68.48,76057.19,0.0,0.0,0.0,9e-05]
[1776528075090,68.48,76062.44,0.0,0.0,0.0,9e-05]
[1776528080120,68.48,76069.1,0.0,0.0,0.0,9e-05]
[1776528085156,68.48,76075.28,0.0,0.0,0.0,9e-05]
[1776528090192,68.48,76080.71,0.0,0.0,0.0,9e-05]
[1776528095226,68.48,76076.78,0.0,0.0,0.0,9e-05]
[1776528100272,68.48,76078.12,0.0,0.0,0.0,9e-05]
[1776528105307,68.48,76077.85,0.0,0.0,0.0,9e-05]
[1776528107321,68.48,76067.92,0.0,0.0,0.0,9e-05]
[1776528112356,68.48,76066.26,0.0,0.0,0.0,9e-05]
[1776528117409,68.48,76063.55,0.0,0.0,0.0,9e-05]
[1776528122434,68.48,76063.3,0.0,0.0,0.0,9e-05]
[1776528126462,68.48,76076.22,0.0,0.0,0.0,9e-05]
[1776528131699,68.48,76081.12,0.0,0.0,0.0,9e-05]
[1776528137539,68.48,76084.22,0.0,0.0,0.0,9e-05]
[1776528142574,68.48,76089.39,0.0,0.0,0.0,9e-05]
[1776528147609,68.48,76096.17,0.0,0.0,0.0,9e-05]
[1776528152644,68.48,76099.12,0.0,0.0,0.0,8e-05]
[1776528159694,68.48,76100.7,0.0,0.0,0.0,8e-05]
[1776528164728,68.48,76103.84,0.0,0.0,0.0,8e-05]
[1776528169763,68.48,76104.94,0.0,0.0,0.0,8e-05]
[1776528174799,68.48,76106.54,0.0,0.0,0.0,8e-05]
[1776528179832,68.48,76106.36,0.0,0.0,0.0,8e-05]
[1776528184869,68.48,76107.96,0.0,0.0,0.0,8e-05]
[1776528189903,68.48,76107.72,0.0,0.0,0.0,8e-05]
[1776528196955,68.48,76108.04,0.0,0.0,0.0,8e-05]
[1776528198971,68.48,76092.57,0.0,0.0,0.0,9e-05]
[1776528199977,68.48,76080.03,0.0,0.0,0.0,9e-05]
[1776528205012,68.48,76072.93,0.0,0.0,0.0,9e-05]
[1776528210051,68.48,76064.72,0.0,0.0,0.0,9e-05]
[1776528215085,68.48,76062.17,0.0,0.0,0.0,9e-05]
[1776528219112,68.48,76051.87,0.0,0.0,0.0,9e-05]
[1776528224145,68.48,76048.36,0.0,0.0,0.0,9e-05]
[1776528229184,68.48,76047.03,0.0,0.0,0.0,9e-05]
[1776528234216,68.48,76052.86,0.0,0.0,0.0,9e-05]
[1776528239251,68.48,76052.24,0.0,0.0,0.0,9e-05]
[1776528244288,68.48,76051.4,0.0,0.0,0.0,9e-05]
[1776528249322,68.48,76049.17,0.0,0.0,0.0,9e-05]
[1776528254357,68.48,76056.08,0.0,0.0,0.0,9e-05]
[1776528259394,68.48,76056.18,0.0,0.0,0.0,9e-05]
[1776528264434,68.48,76057.33,0.0,0.0,0.0,9e-05]
[1776528271485,68.48,76057.44,0.0,0.0,0.0,9e-05]
[1776528276521,68.48,76056.78,0.0,0.0,0.0,9e-05]
[1776528281555,68.48,76055.74,0.0,0.0,0.0,9e-05]
[1776528287599,68.48,76053.21,0.0,0.0,0.0,9e-05]
[1776528292834,68.48,76051.3,0.0,0.0,0.0,9e-05]
[1776528298675,68.48,76050.51,0.0,0.0,0.0,9e-05]
[1776528302419,68.48,76048.36,0.0,0.0,0.0,9e-05]
[1776528302902,68.48,76061.2,0.0,0.0,0.0,9e-05]
[1776528303529,68.48,76061.2,0.0,0.0,0.0,9e-05]
[1776528303710,68.48,76061.2,0.0,0.0,0.0,9e-05]
[1776528309753,68.48,76060.7,0.0,0.0,0.0,9e-05]
[1776528314788,68.48,76071.5,0.0,0.0,0.0,9e-05]
[1776528319823,68.48,76079.43,0.0,0.0,0.0,9e-05]
[1776528321836,68.48,76089.37,0.0,0.0,0.0,8e-05]
[1776528326871,68.48,76092.21,0.0,0.0,0.0,8e-05]
[1776528333115,68.48,76091.37,0.0,0.0,0.0,8e-05]
[1776528338955,68.48,76093.01,0.0,0.0,0.0,8e-05]
[1776528350032,68.48,76092.99,0.0,0.0,0.0,8e-05]
[1776528355070,68.48,76084.21,0.0,0.0,0.0,8e-05]
[1776528360106,68.48,76081.47,0.0,0.0,0.0,8e-05]
[1776528365140,68.48,76084.36,0.0,0.0,0.0,8e-05]
[1776528370176,68.48,76077.9,0.0,0.0,0.0,8e-05]
[1776528375215,68.48,76077.97,0.0,0.0,0.0,8e-05]
[1776528379238,68.48,76100.39,0.0,0.0,0.0,8e-05]
[1776528383472,68.48,76111.16,0.0,0.0,0.0,8e-05]
[1776528389311,68.48,76112.61,0.0,0.0,0.0,8e-05]
[1776528394347,68.48,76113.98,0.0,0.0,0.0,8e-05]
[1776528399382,68.48,76116.6,0.0,0.0,0.0,8e-05]
[1776528404416,68.48,76116.65,0.0,0.0,0.0,8e-05]
[1776528409451,68.48,76114.64,0.0,0.0,0.0,8e-05]
[1776528417508,68.48,76113.0,0.0,0.0,0.0,8e-05]
[1776528422548,68.48,76109.76,0.0,0.0,0.0,8e-05]
[1776528425568,68.48,76120.83,0.0,0.0,0.0,8e-05]
[1776528431609,68.48,76121.6,0.0,0.0,0.0,8e-05]
[1776528437651,68.48,76122.11,0.0,0.0,0.0,8e-05]
[1776528442690,68.48,76114.09,0.0,0.0,0.0,8e-05]
[1776528447727,68.48,76119.75,0.0,0.0,0.0,8e-05]
[1776528453968,68.48,76120.89,0.0,0.0,0.0,8e-05]
[1776528461825,68.48,76121.12,0.0,0.0,0.0,8e-05]
[1776528466864,68.48,76114.86,0.0,0.0,0.0,8e-05]
[1776528471897,68.48,76115.38,0.0,0.0,0.0,8e-05]
[1776528476933,68.48,76115.38,0.0,0.0,0.0,8e-05]
[1776528481968,68.48,76120.22,0.0,0.0,0.0,8e-05]
[1776528487003,68.48,76122.72,0.0,0.0,0.0,7e-05]
[1776528494249,68.48,76122.03,0.0,0.0,0.0,8e-05]
[1776528502108,68.48,76121.8,0.0,0.0,0.0,8e-05]
[1776528507143,68.48,76121.9,0.0,0.0,0.0,8e-05]
[1776528511172,68.48,76132.21,0.0,0.0,0.0,7e-05]
[1776528516206,68.48,76135.81,0.0,0.0,0.0,7e-05]
[1776528521246,68.48,76141.6,0.0,0.0,0.0,7e-05]
[1776528526278,68.48,76140.43,0.0,0.0,0.0,7e-05]
[1776528531311,68.48,76130.65,0.0,0.0,0.0,7e-05]
[1776528536346,68.48,76124.45,0.0,0.0,0.0,7e-05]
[1776528543396,68.48,76128.39,0.0,0.0,0.0,7e-05]
[1776528548433,68.48,76129.05,0.0,0.0,0.0,7e-05]
[1776528553466,68.48,76136.24,0.0,0.0,0.0,7e-05]
[1776528558504,68.48,76137.63,0.0,0.0,0.0,7e-05]
[1776528564542,68.48,76137.24,0.0,0.0,0.0,7e-05]
[1776528569579,68.48,76136.15,0.0,0.0,0.0,7e-05]
[1776528574810,68.48,76135.43,0.0,0.0,0.0,7e-05]
[1776528580654,68.48,76134.86,0.0,0.0,0.0,7e-05]
[1776528585689,68.48,76134.31,0.0,0.0,0.0,7e-05]
[1776528590723,68.48,76144.02,0.0,0.0,0.0,7e-05]
[1776528596766,68.48,76145.35,0.0,0.0,0.0,7e-05]
[1776528601802,68.48,76144.0,0.0,0.0,0.0,7e-05]
[1776528606836,68.48,76143.29,0.0,0.0,0.0,7e-05]
[1776528611872,68.48,76142.18,0.0,0.0,0.0,7e-05]
[1776528616930,68.48,76145.78,0.0,0.0,0.0,7e-05]
[1776528622959,68.48,76146.9,0.0,0.0,0.0,7e-05]
[1776528627993,68.48,76153.01,0.0,0.0,0.0,7e-05]
[1776528630012,68.48,76163.84,0.0,0.0,0.0,7e-05]
[1776528631014,68.48,76172.63,0.0,0.0,0.0,6e-05]
[1776528636049,68.48,76178.12,0.0,0.0,0.0,6e-05]
[1776528641084,68.48,76181.86,0.0,0.0,0.0,6e-05]
[1776528650149,68.48,76181.08,0.0,0.0,0.0,6e-05]
[1776528655380,68.48,76177.87,0.0,0.0,0.0,6e-05]
[1776528661229,68.48,76179.28,0.0,0.0,0.0,6e-05]
[1776528663243,68.48,76193.77,0.0,0.0,0.0,6e-05]
[1776528668278,68.48,76198.41,0.0,0.0,0.0,6e-05]
[1776528673313,68.48,76196.56,0.0,0.0,0.0,6e-05]
[1776528678348,68.48,76195.45,0.0,0.0,0.0,6e-05]
[1776528681369,68.48,76205.54,0.0,0.0,0.0,6e-05]
[1776528686405,68.48,76197.91,0.0,0.0,0.0,6e-05]
[1776528691438,68.48,76196.68,0.0,0.0,0.0,6e-05]
[1776528698491,68.48,76195.94,0.0,0.0,0.0,6e-05]
[1776528703524,68.48,76196.15,0.0,0.0,0.0,6e-05]
[1776528708560,68.48,76194.91,0.0,0.0,0.0,6e-05]
[1776528713594,68.48,76195.13,0.0,0.0,0.0,6e-05]
[1776528718629,68.48,76194.9,0.0,0.0,0.0,6e-05]
[1776528723665,68.48,76197.38,0.0,0.0,0.0,6e-05]
[1776528728699,68.48,76195.09,0.0,0.0,0.0,6e-05]
[1776528733734,68.48,76194.61,0.0,0.0,0.0,6e-05]
[1776528739775,68.48,76194.89,0.0,0.0,0.0,6e-05]
[1776528744811,68.48,76198.58,0.0,0.0,0.0,6e-05]
[1776528746828,68.48,76209.19,0.0,0.0,0.0,6e-05]
[1776528751861,68.48,76208.89,0.0,0.0,0.0,6e-05]
[1776528758910,68.48,76207.49,0.0,0.0,0.0,6e-05]
[1776528763946,68.48,76209.86,0.0,0.0,0.0,6e-05]
[1776528769986,68.48,76208.69,0.0,0.0,0.0,6e-05]
[1776528775023,68.48,76207.98,0.0,0.0,0.0,6e-05]
[1776528780065,68.48,76208.4,0.0,0.0,0.0,6e-05]
[1776528785100,68.48,76210.2,0.0,0.0,0.0,6e-05]
[1776528791138,68.48,76209.75,0.0,0.0,0.0,6e-05]
[1776528796364,68.48,76211.53,0.0,0.0,0.0,6e-05]
[1776528802217,68.48,76215.99,0.0,0.0,0.0,6e-05]
[1776528808451,68.48,76219.5,0.0,0.0,0.0,6e-05]
[1776528816310,68.48,76219.5,0.0,0.0,0.0,6e-05]
[1776528828591,68.48,76221.04,0.0,0.0,0.0,6e-05]
[1776528835447,68.48,76220.07,0.0,0.0,0.0,6e-05]
[1776528840482,68.48,76218.46,0.0,0.0,0.0,6e-05]
[1776528845516,68.48,76217.31,0.0,0.0,0.0,6e-05]
[1776528850554,68.48,76221.4,0.0,0.0,0.0,6e-05]
[1776528852566,68.48,76231.76,0.0,0.0,0.0,5e-05]
[1776528857603,68.48,76234.65,0.0,0.0,0.0,5e-05]
[1776528862637,68.48,76234.07,0.0,0.0,0.0,5e-05]
[1776528867672,68.48,76235.25,0.0,0.0,0.0,5e-05]
[1776528872708,68.48,76237.72,0.0,0.0,0.0,5e-05]
[1776528877745,68.48,76239.95,0.0,0.0,0.0,5e-05]
[1776528885996,68.48,76240.24,0.0,0.0,0.0,5e-05]
[1776528891842,68.48,76241.76,0.0,0.0,0.0,5e-05]
[1776528896877,68.48,76242.46,0.0,0.0,0.0,5e-05]
[1776528900909,68.48,76229.7,0.0,0.0,0.0,5e-05]
[1776528901930,68.48,76218.65,0.0,0.0,0.0,6e-05]
[1776528902926,68.48,76198.88,0.0,0.0,0.0,6e-05]
[1776528903935,68.48,76177.51,0.0,0.0,0.0,6e-05]
[1776528906955,68.48,76158.15,0.0,0.0,0.0,6e-05]
[1776528907957,68.48,76146.16,0.0,0.0,0.0,6e-05]
[1776528908963,68.48,76125.29,0.0,0.0,0.0,7e-05]
[1776528911984,68.48,76136.51,0.0,0.0,0.0,7e-05]
[1776528915012,68.48,76146.71,0.0,0.0,0.0,6e-05]
[1776528920049,68.48,76148.09,0.0,0.0,0.0,6e-05]
[1776528925083,68.48,76148.06,0.0,0.0,0.0,6e-05]
[1776528930119,68.48,76140.46,0.0,0.0,0.0,7e-05]
[1776528935155,68.48,76137.34,0.0,0.0,0.0,7e-05]
[1776528940190,68.48,76144.46,0.0,0.0,0.0,6e-05]
[1776528945225,68.48,76138.27,0.0,0.0,0.0,7e-05]
[1776528953282,68.48,76133.55,0.0,0.0,0.0,7e-05]
[1776528959330,68.48,76134.03,0.0,0.0,0.0,7e-05]
[1776528965366,68.48,76139.58,0.0,0.0,0.0,6e-05]
[1776528970401,68.48,76140.48,0.0,0.0,0.0,6e-05]
[1776528975436,68.48,76144.64,0.0,0.0,0.0,6e-05]
[1776528980672,68.48,76143.8,0.0,0.0,0.0,6e-05]
[1776528989534,68.48,76142.82,0.0,0.0,0.0,6e-05]
[1776528991548,68.48,76146.74,0.0,0.0,0.0,6e-05]
[1776528996583,68.48,76147.51,0.0,0.0,0.0,6e-05]
[1776529001620,68.48,76151.3,0.0,0.0,0.0,6e-05]
[1776529004220,68.48,76150.69,0.0,0.0,0.0,6e-05]
[1776529004643,68.48,76132.78,0.0,0.0,0.0,7e-05]
[1776529005230,68.48,76132.78,0.0,0.0,0.0,7e-05]
[1776529005650,68.48,76093.81,0.0,0.0,0.0,7e-05]
[1776529006656,68.48,76074.82,0.0,0.0,0.0,7e-05]
[1776529011693,68.48,76082.04,0.0,0.0,0.0,7e-05]
[1776529016729,68.48,76082.33,0.0,0.0,0.0,7e-05]
[1776529021764,68.48,76073.88,0.0,0.0,0.0,7e-05]
[1776529024788,68.48,76085.43,0.0,0.0,0.0,7e-05]
[1776529030359,68.48,76082.87,0.0,0.0,0.0,7e-05]
[1776529031059,68.48,76024.11,0.0,0.0,0.0,8e-05]
[1776529031873,68.48,76024.11,0.0,0.0,0.0,8e-05]
[1776529031896,68.48,75961.01,0.0,0.0,0.0,9e-05]
[1776529033857,68.48,75939.01,0.0,0.0,0.0,0.0001]
[1776529038889,68.48,75942.62,0.0,0.0,0.0,0.0001]
[1776529042917,68.48,75954.87,0.0,0.0,0.0,0.0001]
[1776529047954,68.48,75952.34,0.0,0.0,0.0,0.0001]
[1776529051202,68.48,75957.22,0.0,0.0,0.0,9e-05]
[1776529054854,68.48,75963.01,0.0,0.0,0.0,9e-05]
[1776529055014,68.48,75964.87,0.0,0.0,0.0,9e-05]
[1776529055888,68.48,75964.87,0.0,0.0,0.0,9e-05]
[1776529056021,68.48,75935.38,0.0,0.0,0.0,0.0001]
[1776529057028,68.48,75907.63,0.0,0.0,0.0,0.00011]
[1776529062061,68.48,75912.46,0.0,0.0,0.0,0.0001]
[1776529067100,68.48,75920.29,0.0,0.0,0.0,0.0001]
[1776529069113,68.48,75939.63,0.0,0.0,0.0,0.0001]
[1776529074191,68.48,75947.58,0.0,0.0,0.0,0.0001]
[1776529074254,68.48,75920.89,0.0,0.0,0.0,0.0001]
[1776529076180,68.48,75885.0,0.0,0.0,0.0,0.00011]
[1776529076327,68.48,75885.0,0.0,0.0,0.0,0.00011]
[1776529077182,68.48,75885.17,0.0,0.0,0.0,0.00011]
[1776529082221,68.48,75885.52,0.0,0.0,0.0,0.00011]
[1776529087252,68.48,75870.75,0.0,0.0,0.0,0.00011]
[1776529092289,68.48,75871.57,0.0,0.0,0.0,0.00011]
[1776529093186,68.48,75871.57,0.0,0.0,0.0,0.00011]
[1776529093299,68.48,75872.46,0.0,0.0,0.0,0.00011]
[1776529095314,68.48,75740.05,0.0,0.0,0.0,0.00015]
[1776529095379,68.48,75740.05,0.0,0.0,0.0,0.00015]
[1776529096322,68.48,75740.05,0.0,0.0,0.0,0.00015]
[1776529097512,68.48,75747.66,0.0,0.0,0.0,0.00015]
[1776529098340,68.48,75758.04,0.0,0.0,0.0,0.00015]
[1776529098656,68.48,75758.04,0.0,0.0,0.0,0.00015]
[1776529098704,68.48,75797.5,0.0,0.0,0.0,0.00013]
[1776529101582,68.48,75810.93,0.0,0.0,0.0,0.00013]
[1776529103387,68.48,75837.06,0.0,0.0,0.0,0.00012]
[1776529104386,68.48,75858.77,0.0,0.0,0.0,0.00012]
[1776529106402,68.48,75868.46,0.0,0.0,0.0,0.00011]
[1776529111658,68.48,75868.62,0.0,0.0,0.0,0.00011]
[1776529115690,68.48,75852.98,0.0,0.0,0.0,0.00012]
[1776529118488,68.48,75842.33,0.0,0.0,0.0,0.00012]
[1776529122512,68.48,75829.82,0.0,0.0,0.0,0.00012]
[1776529127547,68.48,75837.66,0.0,0.0,0.0,0.00012]
[1776529132583,68.48,75841.03,0.0,0.0,0.0,0.00012]
[1776529135619,68.48,75852.99,0.0,0.0,0.0,0.00012]
[1776529140865,68.48,75856.19,0.0,0.0,0.0,0.00012]
[1776529146681,68.48,75855.15,0.0,0.0,0.0,0.00012]
[1776529151716,68.48,75856.41,0.0,0.0,0.0,0.00012]
[1776529156752,68.48,75856.22,0.0,0.0,0.0,0.00012]
[1776529157759,68.48,75886.24,0.0,0.0,0.0,0.00011]
[1776529158765,68.48,75899.3,0.0,0.0,0.0,0.00011]
[1776529163803,68.48,75904.87,0.0,0.0,0.0,0.0001]
[1776529166011,68.48,75904.18,0.0,0.0,0.0,0.0001]
[1776529166025,68.48,75924.54,0.0,0.0,0.0,0.0001]
[1776529167324,68.48,75924.54,0.0,0.0,0.0,0.0001]
[1776529167352,68.48,75968.11,0.0,0.0,0.0,9e-05]
[1776529168856,68.48,75984.09,0.0,0.0,0.0,9e-05]
[1776529173909,68.48,75987.27,0.0,0.0,0.0,9e-05]
[1776529175911,68.48,75997.43,0.0,0.0,0.0,8e-05]
[1776529181159,68.48,76010.53,0.0,0.0,0.0,8e-05]
[1776529186989,68.48,76006.76,0.0,0.0,0.0,8e-05]
[1776529192023,68.48,76001.02,0.0,0.0,0.0,8e-05]
[1776529197081,68.48,76000.86,0.0,0.0,0.0,8e-05]
[1776529202095,68.48,75996.55,0.0,0.0,0.0,8e-05]
[1776529204110,68.48,75985.88,0.0,0.0,0.0,9e-05]
[1776529208136,68.48,75973.02,0.0,0.0,0.0,9e-05]
[1776529209144,68.48,75963.35,0.0,0.0,0.0,9e-05]
[1776529214178,68.48,75957.84,0.0,0.0,0.0,9e-05]
[1776529219219,68.48,75952.9,0.0,0.0,0.0,9e-05]
[1776529224256,68.48,75945.47,0.0,0.0,0.0,9e-05]
[1776529229290,68.48,75954.89,0.0,0.0,0.0,9e-05]
[1776529234326,68.48,75953.92,0.0,0.0,0.0,9e-05]
[1776529237346,68.48,75941.81,0.0,0.0,0.0,9e-05]
[1776529242386,68.48,75935.47,0.0,0.0,0.0,0.0001]
[1776529247417,68.48,75938.03,0.0,0.0,0.0,9e-05]
[1776529249438,68.48,75954.29,0.0,0.0,0.0,9e-05]
[1776529250439,68.48,75987.9,0.0,0.0,0.0,8e-05]
[1776529251445,68.48,76008.03,0.0,0.0,0.0,8e-05]
[1776529255487,68.48,76032.67,0.0,0.0,0.0,8e-05]
[1776529259513,68.48,76059.79,0.0,0.0,0.0,7e-05]
[1776529261740,68.48,76047.89,0.0,0.0,0.0,7e-05]
[1776529265561,68.48,76027.93,0.0,0.0,0.0,8e-05]
[1776529268581,68.48,76017.68,0.0,0.0,0.0,8e-05]
[1776529273660,68.48,76036.39,0.0,0.0,0.0,8e-05]
[1776529274640,68.48,76052.1,0.0,0.0,0.0,7e-05]
[1776529275956,68.48,76052.1,0.0,0.0,0.0,7e-05]
[1776529275973,68.48,76092.87,0.0,0.0,0.0,7e-05]
[1776529277113,68.48,76092.87,0.0,0.0,0.0,7e-05]
[1776529277216,68.48,76121.28,0.0,0.0,0.0,6e-05]
[1776529281886,68.48,76110.29,0.0,0.0,0.0,6e-05]
[1776529287734,68.48,76114.79,0.0,0.0,0.0,6e-05]
[1776529291975,68.48,76086.36,0.0,0.0,0.0,7e-05]
[1776529297798,68.48,76099.19,0.0,0.0,0.0,7e-05]
[1776529302833,68.48,76102.31,0.0,0.0,0.0,7e-05]
[1776529305854,68.48,76114.64,0.0,0.0,0.0,6e-05]
[1776529310889,68.48,76109.48,0.0,0.0,0.0,6e-05]
[1776529312116,68.48,76119.98,0.0,0.0,0.0,6e-05]
[1776529317938,68.48,76113.77,0.0,0.0,0.0,6e-05]
[1776529319965,68.48,76102.21,0.0,0.0,0.0,7e-05]
[1776529325000,68.48,76106.41,0.0,0.0,0.0,6e-05]
[1776529327014,68.48,76116.92,0.0,0.0,0.0,6e-05]
[1776529330038,68.48,76105.24,0.0,0.0,0.0,6e-05]
[1776529335076,68.48,76095.15,0.0,0.0,0.0,7e-05]
[1776529340111,68.48,76100.24,0.0,0.0,0.0,7e-05]
[1776529345146,68.48,76104.19,0.0,0.0,0.0,6e-05]
[1776529350181,68.48,76104.94,0.0,0.0,0.0,6e-05]
[1776529355216,68.48,76103.83,0.0,0.0,0.0,6e-05]
[1776529360266,68.48,76107.09,0.0,0.0,0.0,6e-05]
[1776529365287,68.48,76104.73,0.0,0.0,0.0,6e-05]
[1776529370325,68.48,76112.54,0.0,0.0,0.0,6e-05]
[1776529375358,68.48,76105.03,0.0,0.0,0.0,6e-05]
[1776529380393,68.48,76102.05,0.0,0.0,0.0,6e-05]
[1776529385431,68.48,76116.18,0.0,0.0,0.0,6e-05]
[1776529390463,68.48,76117.91,0.0,0.0,0.0,6e-05]
[1776529395501,68.48,76117.72,0.0,0.0,0.0,6e-05]
[1776529400533,68.48,76120.26,0.0,0.0,0.0,6e-05]
[1776529405568,68.48,76120.74,0.0,0.0,0.0,6e-05]
[1776529410604,68.48,76107.54,0.0,0.0,0.0,6e-05]
[1776529415638,68.48,76105.41,0.0,0.0,0.0,6e-05]
[1776529416645,68.48,76116.21,0.0,0.0,0.0,6e-05]
[1776529421680,68.48,76121.15,0.0,0.0,0.0,6e-05]
[1776529426716,68.48,76122.24,0.0,0.0,0.0,6e-05]
[1776529431751,68.48,76113.04,0.0,0.0,0.0,6e-05]
[1776529432757,68.48,76096.43,0.0,0.0,0.0,6e-05]
[1776529437793,68.48,76091.78,0.0,0.0,0.0,6e-05]
[1776529443040,68.48,76088.17,0.0,0.0,0.0,7e-05]
[1776529448873,68.48,76079.35,0.0,0.0,0.0,7e-05]
[1776529453904,68.48,76075.71,0.0,0.0,0.0,7e-05]
[1776529458939,68.48,76074.28,0.0,0.0,0.0,7e-05]
[1776529464981,68.48,76074.07,0.0,0.0,0.0,7e-05]
[1776529470016,68.48,76073.44,0.0,0.0,0.0,7e-05]
[1776529475052,68.48,76067.95,0.0,0.0,0.0,7e-05]
[1776529483319,68.48,76062.89,0.0,0.0,0.0,7e-05]
[1776529489149,68.48,76062.86,0.0,0.0,0.0,7e-05]
[1776529494184,68.48,76062.59,0.0,0.0,0.0,7e-05]
[1776529499219,68.48,76062.5,0.0,0.0,0.0,7e-05]
[1776529504255,68.48,76062.39,0.0,0.0,0.0,7e-05]
[1776529507276,68.48,76052.29,0.0,0.0,0.0,7e-05]
[1776529513531,68.48,76052.08,0.0,0.0,0.0,7e-05]
[1776529519362,68.48,76054.53,0.0,0.0,0.0,7e-05]
[1776529525404,68.48,76056.07,0.0,0.0,0.0,7e-05]
[1776529530439,68.48,76054.35,0.0,0.0,0.0,7e-05]
[1776529535477,68.48,76051.63,0.0,0.0,0.0,7e-05]
[1776529540509,68.48,76051.09,0.0,0.0,0.0,7e-05]
[1776529546555,68.48,76051.16,0.0,0.0,0.0,7e-05]
[1776529552595,68.48,76052.03,0.0,0.0,0.0,7e-05]
[1776529557630,68.48,76059.05,0.0,0.0,0.0,7e-05]
[1776529559644,68.48,76070.45,0.0,0.0,0.0,7e-05]
[1776529562665,68.48,76060.68,0.0,0.0,0.0,7e-05]
[1776529566694,68.48,76071.75,0.0,0.0,0.0,7e-05]
[1776529567702,68.48,76089.19,0.0,0.0,0.0,6e-05]
[1776529572737,68.48,76088.75,0.0,0.0,0.0,6e-05]
[1776529577771,68.48,76098.62,0.0,0.0,0.0,6e-05]
[1776529579786,68.48,76108.52,0.0,0.0,0.0,6e-05]
[1776529584821,68.48,76113.29,0.0,0.0,0.0,6e-05]
[1776529589857,68.48,76117.47,0.0,0.0,0.0,6e-05]
[1776529594890,68.48,76118.69,0.0,0.0,0.0,6e-05]
[1776529601941,68.48,76121.91,0.0,0.0,0.0,6e-05]
[1776529606975,68.48,76121.84,0.0,0.0,0.0,6e-05]
[1776529612017,68.48,76130.07,0.0,0.0,0.0,6e-05]
[1776529617052,68.48,76132.43,0.0,0.0,0.0,6e-05]
[1776529622082,68.48,76138.32,0.0,0.0,0.0,6e-05]
[1776529627118,68.48,76145.71,0.0,0.0,0.0,6e-05]
[1776529632156,68.48,76151.92,0.0,0.0,0.0,5e-05]
[1776529636181,68.48,76139.83,0.0,0.0,0.0,6e-05]
[1776529641216,68.48,76134.56,0.0,0.0,0.0,6e-05]
[1776529647259,68.48,76131.01,0.0,0.0,0.0,6e-05]
[1776529652293,68.48,76129.9,0.0,0.0,0.0,6e-05]
[1776529657328,68.48,76136.36,0.0,0.0,0.0,6e-05]
[1776529662363,68.48,76135.85,0.0,0.0,0.0,6e-05]
[1776529667398,68.48,76131.87,0.0,0.0,0.0,6e-05]
[1776529672432,68.48,76131.78,0.0,0.0,0.0,6e-05]
[1776529677471,68.48,76137.14,0.0,0.0,0.0,6e-05]
[1776529683513,68.48,76136.26,0.0,0.0,0.0,6e-05]
[1776529688548,68.48,76137.89,0.0,0.0,0.0,6e-05]
[1776529693584,68.48,76130.8,0.0,0.0,0.0,6e-05]
[1776529698617,68.48,76130.62,0.0,0.0,0.0,6e-05]
[1776529701639,68.48,76142.18,0.0,0.0,0.0,5e-05]
[1776529706676,68.48,76143.0,0.0,0.0,0.0,5e-05]
[1776529711710,68.48,76139.04,0.0,0.0,0.0,5e-05]
[1776529716744,68.48,76143.21,0.0,0.0,0.0,5e-05]
[1776529721780,68.48,76143.12,0.0,0.0,0.0,5e-05]
[1776529726815,68.48,76145.26,0.0,0.0,0.0,5e-05]
[1776529731857,68.48,76143.99,0.0,0.0,0.0,5e-05]
[1776529736886,68.48,76143.21,0.0,0.0,0.0,5e-05]
[1776529741920,68.48,76142.75,0.0,0.0,0.0,5e-05]
[1776529747964,68.48,76135.35,0.0,0.0,0.0,5e-05]
[1776529752999,68.48,76135.97,0.0,0.0,0.0,5e-05]
[1776529758032,68.48,76135.17,0.0,0.0,0.0,5e-05]
[1776529763070,68.48,76125.68,0.0,0.0,0.0,6e-05]
[1776529768104,68.48,76122.68,0.0,0.0,0.0,6e-05]
[1776529773139,68.48,76122.51,0.0,0.0,0.0,6e-05]
[1776529778174,68.48,76122.17,0.0,0.0,0.0,6e-05]
[1776529785435,68.48,76121.72,0.0,0.0,0.0,6e-05]
[1776529791266,68.48,76115.9,0.0,0.0,0.0,6e-05]
[1776529796300,68.48,76114.32,0.0,0.0,0.0,6e-05]
[1776529801335,68.48,76113.63,0.0,0.0,0.0,6e-05]
[1776529805575,68.48,76123.67,0.0,0.0,0.0,6e-05]
[1776529808384,68.48,76134.5,0.0,0.0,0.0,5e-05]
[1776529813420,68.48,76134.55,0.0,0.0,0.0,5e-05]
[1776529818455,68.48,76132.86,0.0,0.0,0.0,5e-05]
[1776529823492,68.48,76133.12,0.0,0.0,0.0,5e-05]
[1776529828526,68.48,76131.27,0.0,0.0,0.0,5e-05]
[1776529833567,68.48,76133.67,0.0,0.0,0.0,5e-05]
[1776529840610,68.48,76137.52,0.0,0.0,0.0,5e-05]
[1776529845645,68.48,76142.51,0.0,0.0,0.0,5e-05]
[1776529850686,68.48,76146.62,0.0,0.0,0.0,5e-05]
[1776529855926,68.48,76146.72,0.0,0.0,0.0,5e-05]
[1776529861757,68.48,76145.36,0.0,0.0,0.0,5e-05]
[1776529866794,68.48,76144.14,0.0,0.0,0.0,5e-05]
[1776529873841,68.48,76143.69,0.0,0.0,0.0,5e-05]
[1776529878876,68.48,76135.48,0.0,0.0,0.0,5e-05]
[1776529883912,68.48,76129.73,0.0,0.0,0.0,5e-05]
[1776529888947,68.48,76123.46,0.0,0.0,0.0,5e-05]
[1776529893983,68.48,76121.78,0.0,0.0,0.0,5e-05]
[1776529899021,68.48,76122.12,0.0,0.0,0.0,5e-05]
[1776529903047,68.48,76111.33,0.0,0.0,0.0,6e-05]
[1776529906278,68.48,76094.42,0.0,0.0,0.0,6e-05]
[1776529911104,68.48,76083.83,0.0,0.0,0.0,6e-05]
[1776529916137,68.48,76082.5,0.0,0.0,0.0,6e-05]
[1776529925201,68.48,76081.45,0.0,0.0,0.0,6e-05]
[1776529930235,68.48,76078.89,0.0,0.0,0.0,6e-05]
[1776529935272,68.48,76077.47,0.0,0.0,0.0,6e-05]
[1776529940312,68.48,76077.18,0.0,0.0,0.0,6e-05]
[1776529946559,68.48,76078.22,0.0,0.0,0.0,6e-05]
[1776529954403,68.48,76079.03,0.0,0.0,0.0,6e-05]
[1776529959442,68.48,76078.54,0.0,0.0,0.0,6e-05]
[1776529964476,68.48,76078.77,0.0,0.0,0.0,6e-05]
[1776529969511,68.48,76078.93,0.0,0.0,0.0,6e-05]
[1776529974547,68.48,76075.31,0.0,0.0,0.0,6e-05]
[1776529979583,68.48,76070.35,0.0,0.0,0.0,6e-05]
[1776529982604,68.48,76055.81,0.0,0.0,0.0,6e-05]
[1776529987639,68.48,76051.63,0.0,0.0,0.0,6e-05]
[1776529992674,68.48,76049.67,0.0,0.0,0.0,6e-05]
[1776529997713,68.48,76041.63,0.0,0.0,0.0,6e-05]
[1776530002745,68.48,76041.34,0.0,0.0,0.0,6e-05]
[1776530007780,68.48,76032.9,0.0,0.0,0.0,7e-05]
[1776530010802,68.48,76019.96,0.0,0.0,0.0,7e-05]
[1776530015838,68.48,76018.56,0.0,0.0,0.0,7e-05]
[1776530020873,68.48,76021.56,0.0,0.0,0.0,7e-05]
[1776530025906,68.48,76028.26,0.0,0.0,0.0,7e-05]
[1776530030941,68.48,76020.47,0.0,0.0,0.0,7e-05]
[1776530035976,68.48,76020.21,0.0,0.0,0.0,7e-05]
[1776530041012,68.48,76017.69,0.0,0.0,0.0,7e-05]
[1776530047263,68.48,76016.2,0.0,0.0,0.0,7e-05]
[1776530053095,68.48,76026.54,0.0,0.0,0.0,7e-05]
[1776530055113,68.48,76042.99,0.0,0.0,0.0,6e-05]
[1776530060144,68.48,76044.39,0.0,0.0,0.0,6e-05]
[1776530065180,68.48,76038.2,0.0,0.0,0.0,6e-05]
[1776530070215,68.48,76036.11,0.0,0.0,0.0,6e-05]
[1776530075249,68.48,76034.65,0.0,0.0,0.0,6e-05]
[1776530080285,68.48,76034.31,0.0,0.0,0.0,6e-05]
[1776530085319,68.48,76032.67,0.0,0.0,0.0,6e-05]
[1776530088340,68.48,76042.4,0.0,0.0,0.0,6e-05]
[1776530090356,68.48,76054.98,0.0,0.0,0.0,6e-05]
[1776530095390,68.48,76062.08,0.0,0.0,0.0,6e-05]
[1776530100425,68.48,76059.49,0.0,0.0,0.0,6e-05]
[1776530105460,68.48,76075.46,0.0,0.0,0.0,6e-05]
[1776530111537,68.48,76075.59,0.0,0.0,0.0,6e-05]
[1776530117760,68.48,76076.93,0.0,0.0,0.0,6e-05]
[1776530121608,68.48,76093.17,0.0,0.0,0.0,6e-05]
[1776530126643,68.48,76098.68,0.0,0.0,0.0,5e-05]
[1776530131678,68.48,76101.77,0.0,0.0,0.0,5e-05]
[1776530137902,68.48,76102.4,0.0,0.0,0.0,5e-05]
[1776530144770,68.48,76106.45,0.0,0.0,0.0,5e-05]
[1776530149805,68.48,76106.17,0.0,0.0,0.0,5e-05]
[1776530154843,68.48,76109.86,0.0,0.0,0.0,5e-05]
[1776530160882,68.48,76106.52,0.0,0.0,0.0,5e-05]
[1776530165916,68.48,76111.08,0.0,0.0,0.0,5e-05]
[1776530170952,68.48,76110.7,0.0,0.0,0.0,5e-05]
[1776530175986,68.48,76110.24,0.0,0.0,0.0,5e-05]
[1776530181023,68.48,76107.44,0.0,0.0,0.0,5e-05]
[1776530186058,68.48,76106.8,0.0,0.0,0.0,5e-05]
[1776530192100,68.48,76106.02,0.0,0.0,0.0,5e-05]
[1776530198328,68.48,76105.33,0.0,0.0,0.0,5e-05]
[1776530204185,68.48,76096.93,0.0,0.0,0.0,5e-05]
[1776530209220,68.48,76089.23,0.0,0.0,0.0,5e-05]
[1776530214255,68.48,76086.14,0.0,0.0,0.0,5e-05]
[1776530219294,68.48,76085.18,0.0,0.0,0.0,6e-05]
[1776530226339,68.48,76085.01,0.0,0.0,0.0,6e-05]
[1776530238606,68.48,76083.58,0.0,0.0,0.0,6e-05]
[1776530245474,68.48,76082.98,0.0,0.0,0.0,6e-05]
[1776530252524,68.48,76082.98,0.0,0.0,0.0,5e-05]
[1776530257556,68.48,76082.36,0.0,0.0,0.0,5e-05]
[1776530262590,68.48,76087.91,0.0,0.0,0.0,5e-05]
[1776530267627,68.48,76096.29,0.0,0.0,0.0,5e-05]
[1776530272661,68.48,76099.06,0.0,0.0,0.0,5e-05]
[1776530277695,68.48,76092.77,0.0,0.0,0.0,5e-05]
[1776530280717,68.48,76082.37,0.0,0.0,0.0,5e-05]
[1776530285754,68.48,76081.66,0.0,0.0,0.0,5e-05]
[1776530290787,68.48,76086.01,0.0,0.0,0.0,5e-05]
[1776530295822,68.48,76087.89,0.0,0.0,0.0,5e-05]
[1776530300857,68.48,76096.22,0.0,0.0,0.0,5e-05]
[1776530305892,68.48,76089.89,0.0,0.0,0.0,5e-05]
[1776530310926,68.48,76089.41,0.0,0.0,0.0,5e-05]
[1776530315963,68.48,76089.31,0.0,0.0,0.0,5e-05]
[1776530320997,68.48,76089.68,0.0,0.0,0.0,5e-05]
[1776530326032,68.48,76089.65,0.0,0.0,0.0,5e-05]
[1776530331068,68.48,76089.95,0.0,0.0,0.0,5e-05]
[1776530336102,68.48,76094.59,0.0,0.0,0.0,5e-05]
[1776530341137,68.48,76096.5,0.0,0.0,0.0,5e-05]
[1776530346172,68.48,76107.28,0.0,0.0,0.0,5e-05]
[1776530351210,68.48,76113.57,0.0,0.0,0.0,5e-05]
[1776530356243,68.48,76114.89,0.0,0.0,0.0,5e-05]
[1776530361277,68.48,76116.45,0.0,0.0,0.0,5e-05]
[1776530366313,68.48,76117.8,0.0,0.0,0.0,5e-05]
[1776530371348,68.48,76116.13,0.0,0.0,0.0,5e-05]
[1776530376382,68.48,76116.82,0.0,0.0,0.0,5e-05]
[1776530381419,68.48,76118.18,0.0,0.0,0.0,5e-05]
[1776530383431,68.48,76105.7,0.0,0.0,0.0,5e-05]
[1776530388466,68.48,76097.8,0.0,0.0,0.0,5e-05]
[1776530392494,68.48,76086.28,0.0,0.0,0.0,5e-05]
[1776530397529,68.48,76083.33,0.0,0.0,0.0,5e-05]
[1776530405587,68.48,76081.45,0.0,0.0,0.0,5e-05]
[1776530410621,68.48,76082.04,0.0,0.0,0.0,5e-05]
[1776530415657,68.48,76081.11,0.0,0.0,0.0,5e-05]
[1776530420692,68.48,76080.61,0.0,0.0,0.0,5e-05]
[1776530425728,68.48,76079.38,0.0,0.0,0.0,5e-05]
[1776530430764,68.48,76078.54,0.0,0.0,0.0,5e-05]
[1776530435797,68.48,76077.86,0.0,0.0,0.0,5e-05]
[1776530440833,68.48,76075.15,0.0,0.0,0.0,5e-05]
[1776530445866,68.48,76072.77,0.0,0.0,0.0,5e-05]
[1776530450902,68.48,76065.6,0.0,0.0,0.0,5e-05]
[1776530456945,68.48,76060.94,0.0,0.0,0.0,6e-05]
[1776530463993,68.48,76061.31,0.0,0.0,0.0,6e-05]
[1776530470270,68.48,76061.33,0.0,0.0,0.0,6e-05]
[1776530476083,68.48,76061.41,0.0,0.0,0.0,6e-05]
[1776530481121,68.48,76061.23,0.0,0.0,0.0,6e-05]
[1776530487156,68.48,76058.28,0.0,0.0,0.0,6e-05]
[1776530494204,68.48,76056.89,0.0,0.0,0.0,5e-05]
[1776530499242,68.48,76063.43,0.0,0.0,0.0,5e-05]
[1776530506290,68.48,76063.97,0.0,0.0,0.0,5e-05]
[1776530511325,68.48,76066.28,0.0,0.0,0.0,5e-05]
[1776530517366,68.48,76071.89,0.0,0.0,0.0,5e-05]
[1776530522401,68.48,76066.98,0.0,0.0,0.0,5e-05]
[1776530523413,68.48,76052.1,0.0,0.0,0.0,6e-05]
[1776530528444,68.48,76050.96,0.0,0.0,0.0,6e-05]
[1776530534487,68.48,76049.5,0.0,0.0,0.0,6e-05]
[1776530540763,68.48,76049.42,0.0,0.0,0.0,6e-05]
[1776530547580,68.48,76048.97,0.0,0.0,0.0,6e-05]
[1776530552615,68.48,76049.67,0.0,0.0,0.0,5e-05]
[1776530556663,68.48,76034.64,0.0,0.0,0.0,6e-05]
[1776530566715,68.48,76036.6,0.0,0.0,0.0,6e-05]
[1776530571753,68.48,76031.51,0.0,0.0,0.0,6e-05]
[1776530576784,68.48,76029.68,0.0,0.0,0.0,6e-05]
[1776530581830,68.48,76029.65,0.0,0.0,0.0,6e-05]
[1776530588873,68.48,76034.66,0.0,0.0,0.0,6e-05]
[1776530595935,68.48,76034.71,0.0,0.0,0.0,6e-05]
[1776530600970,68.48,76035.05,0.0,0.0,0.0,6e-05]
[1776530606005,68.48,76032.78,0.0,0.0,0.0,6e-05]
[1776530611262,68.48,76025.76,0.0,0.0,0.0,6e-05]
[1776530617088,68.48,76020.94,0.0,0.0,0.0,6e-05]
[1776530622124,68.48,76018.51,0.0,0.0,0.0,6e-05]
[1776530627158,68.48,76019.35,0.0,0.0,0.0,6e-05]
[1776530632192,68.48,76024.89,0.0,0.0,0.0,6e-05]
[1776530637228,68.48,76025.51,0.0,0.0,0.0,6e-05]
[1776530642263,68.48,76025.31,0.0,0.0,0.0,6e-05]
[1776530649312,68.48,76030.86,0.0,0.0,0.0,6e-05]
[1776530657370,68.48,76030.7,0.0,0.0,0.0,6e-05]
[1776530662403,68.48,76031.86,0.0,0.0,0.0,6e-05]
[1776530667438,68.48,76038.53,0.0,0.0,0.0,6e-05]
[1776530672474,68.48,76027.24,0.0,0.0,0.0,6e-05]
[1776530677510,68.48,76018.84,0.0,0.0,0.0,6e-05]
[1776530682551,68.48,76015.16,0.0,0.0,0.0,6e-05]
[1776530687587,68.48,76015.8,0.0,0.0,0.0,6e-05]
[1776530696650,68.48,76016.22,0.0,0.0,0.0,6e-05]
[1776530701894,68.48,76014.27,0.0,0.0,0.0,6e-05]
[1776530707727,68.48,76014.15,0.0,0.0,0.0,6e-05]
[1776530717799,68.48,76013.3,0.0,0.0,0.0,6e-05]
[1776530722834,68.48,76018.38,0.0,0.0,0.0,6e-05]
[1776530727869,68.48,76021.0,0.0,0.0,0.0,6e-05]
[1776530732904,68.48,76022.53,0.0,0.0,0.0,6e-05]
[1776530737939,68.48,76028.24,0.0,0.0,0.0,6e-05]
[1776530742974,68.48,76030.94,0.0,0.0,0.0,5e-05]
[1776530748011,68.48,76028.53,0.0,0.0,0.0,6e-05]
[1776530753044,68.48,76030.6,0.0,0.0,0.0,6e-05]
[1776530759086,68.48,76030.66,0.0,0.0,0.0,6e-05]
[1776530764121,68.48,76030.47,0.0,0.0,0.0,6e-05]
[1776530769156,68.48,76034.37,0.0,0.0,0.0,5e-05]
[1776530774193,68.48,76029.47,0.0,0.0,0.0,6e-05]
[1776530781243,68.48,76026.47,0.0,0.0,0.0,6e-05]
[1776530786278,68.48,76027.26,0.0,0.0,0.0,6e-05]
[1776530791313,68.48,76028.52,0.0,0.0,0.0,5e-05]
[1776530798363,68.48,76028.22,0.0,0.0,0.0,5e-05]
[1776530803397,68.48,76026.55,0.0,0.0,0.0,5e-05]
[1776530806419,68.48,76014.4,0.0,0.0,0.0,6e-05]
[1776530811454,68.48,76009.73,0.0,0.0,0.0,6e-05]
[1776530816488,68.48,76010.08,0.0,0.0,0.0,6e-05]
[1776530821524,68.48,76011.15,0.0,0.0,0.0,6e-05]
[1776530826558,68.48,76014.18,0.0,0.0,0.0,6e-05]
[1776530831593,68.48,76010.3,0.0,0.0,0.0,6e-05]
[1776530838642,68.48,76010.7,0.0,0.0,0.0,6e-05]
[1776530844684,68.48,76009.01,0.0,0.0,0.0,6e-05]
[1776530850726,68.48,76009.21,0.0,0.0,0.0,6e-05]
[1776530856797,68.48,76009.02,0.0,0.0,0.0,6e-05]
[1776530863031,68.48,76006.96,0.0,0.0,0.0,6e-05]
[1776530871903,68.48,76007.65,0.0,0.0,0.0,6e-05]
[1776530873106,68.48,75995.22,0.0,0.0,0.0,6e-05]
[1776530874925,68.48,75979.45,0.0,0.0,0.0,6e-05]
[1776530879958,68.48,75983.16,0.0,0.0,0.0,6e-05]
[1776530886000,68.48,75981.22,0.0,0.0,0.0,6e-05]
[1776530891036,68.48,75980.49,0.0,0.0,0.0,6e-05]
[1776530896073,68.48,75979.9,0.0,0.0,0.0,6e-05]
[1776530901113,68.48,75973.6,0.0,0.0,0.0,6e-05]
[1776530903317,68.48,75958.75,0.0,0.0,0.0,6e-05]
[1776530909164,68.48,75956.77,0.0,0.0,0.0,6e-05]
[1776530914199,68.48,75948.58,0.0,0.0,0.0,6e-05]
[1776530919235,68.48,75949.02,0.0,0.0,0.0,6e-05]
[1776530924271,68.48,75951.82,0.0,0.0,0.0,6e-05]
[1776530929304,68.48,75951.5,0.0,0.0,0.0,6e-05]
[1776530934339,68.48,75944.67,0.0,0.0,0.0,6e-05]
[1776530940381,68.48,75943.68,0.0,0.0,0.0,6e-05]
[1776530945417,68.48,75948.47,0.0,0.0,0.0,6e-05]
[1776530950454,68.48,75947.92,0.0,0.0,0.0,6e-05]
[1776530955487,68.48,75947.89,0.0,0.0,0.0,6e-05]
[1776530960522,68.48,75956.39,0.0,0.0,0.0,6e-05]
[1776530965559,68.48,75963.17,0.0,0.0,0.0,6e-05]
[1776530970595,68.48,75963.31,0.0,0.0,0.0,6e-05]
[1776530975633,68.48,75955.93,0.0,0.0,0.0,6e-05]
[1776530980668,68.48,75956.46,0.0,0.0,0.0,6e-05]
[1776530985702,68.48,75956.48,0.0,0.0,0.0,6e-05]
[1776530990737,68.48,75956.78,0.0,0.0,0.0,6e-05]
[1776530995772,68.48,75957.38,0.0,0.0,0.0,6e-05]
[1776531000809,68.48,75958.74,0.0,0.0,0.0,6e-05]
[1776531006850,68.48,75958.74,0.0,0.0,0.0,6e-05]
[1776531011889,68.48,75959.05,0.0,0.0,0.0,6e-05]
[1776531016924,68.48,75951.4,0.0,0.0,0.0,6e-05]
[1776531021956,68.48,75949.78,0.0,0.0,0.0,6e-05]
[1776531027006,68.48,75917.93,0.0,0.0,0.0,7e-05]
[1776531032037,68.48,75920.1,0.0,0.0,0.0,7e-05]
[1776531037073,68.48,75918.4,0.0,0.0,0.0,7e-05]
[1776531042138,68.48,75916.69,0.0,0.0,0.0,7e-05]
[1776531044311,68.48,75902.83,0.0,0.0,0.0,7e-05]
[1776531050176,68.48,75912.2,0.0,0.0,0.0,7e-05]
[1776531055210,68.48,75914.93,0.0,0.0,0.0,7e-05]
[1776531060248,68.48,75913.48,0.0,0.0,0.0,7e-05]
[1776531065281,68.48,75912.27,0.0,0.0,0.0,7e-05]
[1776531070316,68.48,75910.41,0.0,0.0,0.0,7e-05]
[1776531074344,68.48,75896.72,0.0,0.0,0.0,7e-05]
[1776531079384,68.48,75889.69,0.0,0.0,0.0,7e-05]
[1776531084418,68.48,75883.82,0.0,0.0,0.0,7e-05]
[1776531089453,68.48,75883.53,0.0,0.0,0.0,7e-05]
[1776531094485,68.48,75885.62,0.0,0.0,0.0,7e-05]
[1776531099520,68.48,75887.23,0.0,0.0,0.0,7e-05]
[1776531104739,68.48,75884.75,0.0,0.0,0.0,7e-05]
[1776531110599,68.48,75891.0,0.0,0.0,0.0,7e-05]
[1776531115634,68.48,75889.85,0.0,0.0,0.0,7e-05]
[1776531120669,68.48,75890.55,0.0,0.0,0.0,7e-05]
[1776531125704,68.48,75887.67,0.0,0.0,0.0,7e-05]
[1776531129734,68.48,75897.24,0.0,0.0,0.0,7e-05]
[1776531134949,68.48,75896.97,0.0,0.0,0.0,7e-05]
[1776531140810,68.48,75897.66,0.0,0.0,0.0,7e-05]
[1776531145844,68.48,75899.91,0.0,0.0,0.0,7e-05]
[1776531155089,68.48,75897.63,0.0,0.0,0.0,7e-05]
[1776531160950,68.48,75898.23,0.0,0.0,0.0,7e-05]
[1776531165985,68.48,75897.58,0.0,0.0,0.0,7e-05]
[1776531171029,68.48,75897.95,0.0,0.0,0.0,7e-05]
[1776531176056,68.48,75895.82,0.0,0.0,0.0,7e-05]
[1776531181093,68.48,75896.27,0.0,0.0,0.0,7e-05]
[1776531187135,68.48,75897.21,0.0,0.0,0.0,7e-05]
[1776531192170,68.48,75899.38,0.0,0.0,0.0,7e-05]
[1776531197205,68.48,75899.8,0.0,0.0,0.0,7e-05]
[1776531202242,68.48,75899.43,0.0,0.0,0.0,7e-05]
[1776531209289,68.48,75899.52,0.0,0.0,0.0,7e-05]
[1776531214324,68.48,75897.87,0.0,0.0,0.0,7e-05]
[1776531219359,68.48,75895.86,0.0,0.0,0.0,7e-05]
[1776531224395,68.48,75896.11,0.0,0.0,0.0,7e-05]
[1776531225580,68.48,75908.18,0.0,0.0,0.0,7e-05]
[1776531232455,68.48,75910.14,0.0,0.0,0.0,6e-05]
[1776531237486,68.48,75909.04,0.0,0.0,0.0,6e-05]
[1776531242521,68.48,75909.32,0.0,0.0,0.0,6e-05]
[1776531247560,68.48,75907.58,0.0,0.0,0.0,7e-05]
[1776531252592,68.48,75907.54,0.0,0.0,0.0,7e-05]
[1776531258632,68.48,75907.41,0.0,0.0,0.0,7e-05]
[1776531264675,68.48,75907.44,0.0,0.0,0.0,7e-05]
[1776531271724,68.48,75908.3,0.0,0.0,0.0,6e-05]
[1776531276759,68.48,75915.66,0.0,0.0,0.0,6e-05]
[1776531281794,68.48,75914.42,0.0,0.0,0.0,6e-05]
[1776531287837,68.48,75913.5,0.0,0.0,0.0,6e-05]
[1776531291864,68.48,75924.31,0.0,0.0,0.0,6e-05]
[1776531296899,68.48,75922.06,0.0,0.0,0.0,6e-05]
[1776531303948,68.48,75920.75,0.0,0.0,0.0,6e-05]
[1776531306156,68.48,75930.53,0.0,0.0,0.0,6e-05]
[1776531312013,68.48,75936.47,0.0,0.0,0.0,6e-05]
[1776531317046,68.48,75940.2,0.0,0.0,0.0,6e-05]
[1776531322084,68.48,75946.29,0.0,0.0,0.0,6e-05]
[1776531327119,68.48,75953.54,0.0,0.0,0.0,6e-05]
[1776531332155,68.48,75947.17,0.0,0.0,0.0,6e-05]
[1776531339202,68.48,75941.64,0.0,0.0,0.0,6e-05]
[1776531344235,68.48,75941.05,0.0,0.0,0.0,6e-05]
[1776531349270,68.48,75941.88,0.0,0.0,0.0,6e-05]
[1776531355312,68.48,75941.6,0.0,0.0,0.0,6e-05]
[1776531366577,68.48,75939.6,0.0,0.0,0.0,6e-05]
[1776531372431,68.48,75943.11,0.0,0.0,0.0,6e-05]
[1776531378475,68.48,75947.19,0.0,0.0,0.0,6e-05]
[1776531383508,68.48,75939.26,0.0,0.0,0.0,6e-05]
[1776531388543,68.48,75929.61,0.0,0.0,0.0,6e-05]
[1776531396787,68.48,75928.75,0.0,0.0,0.0,6e-05]
[1776531402637,68.48,75928.75,0.0,0.0,0.0,6e-05]
[1776531407681,68.48,75931.5,0.0,0.0,0.0,6e-05]
[1776531412716,68.48,75931.27,0.0,0.0,0.0,6e-05]
[1776531417751,68.48,75930.4,0.0,0.0,0.0,6e-05]
[1776531423794,68.48,75929.87,0.0,0.0,0.0,6e-05]
[1776531428835,68.48,75928.14,0.0,0.0,0.0,6e-05]
[1776531430844,68.48,75904.45,0.0,0.0,0.0,6e-05]
[1776531435878,68.48,75898.52,0.0,0.0,0.0,6e-05]
[1776531447143,68.48,75899.92,0.0,0.0,0.0,6e-05]
[1776531452996,68.48,75903.72,0.0,0.0,0.0,6e-05]
[1776531458031,68.48,75909.21,0.0,0.0,0.0,6e-05]
[1776531463066,68.48,75906.66,0.0,0.0,0.0,6e-05]
[1776531468101,68.48,75903.12,0.0,0.0,0.0,6e-05]
[1776531473136,68.48,75904.59,0.0,0.0,0.0,6e-05]
[1776531478171,68.48,75904.57,0.0,0.0,0.0,6e-05]
[1776531483207,68.48,75904.54,0.0,0.0,0.0,6e-05]
[1776531488240,68.48,75907.73,0.0,0.0,0.0,6e-05]
[1776531489248,68.48,75926.31,0.0,0.0,0.0,6e-05]
[1776531494283,68.48,75925.55,0.0,0.0,0.0,6e-05]
[1776531499321,68.48,75924.84,0.0,0.0,0.0,6e-05]
[1776531504356,68.48,75918.53,0.0,0.0,0.0,6e-05]
[1776531509391,68.48,75921.1,0.0,0.0,0.0,6e-05]
[1776531511405,68.48,75924.58,0.0,0.0,0.0,6e-05]
[1776531513621,68.48,75952.68,0.0,0.0,0.0,5e-05]
[1776531519463,68.48,75952.88,0.0,0.0,0.0,5e-05]
[1776531524497,68.48,75954.88,0.0,0.0,0.0,5e-05]
[1776531529531,68.48,75956.83,0.0,0.0,0.0,5e-05]
[1776531535589,68.48,75957.51,0.0,0.0,0.0,5e-05]
[1776531540624,68.48,75957.44,0.0,0.0,0.0,5e-05]
[1776531547859,68.48,75960.89,0.0,0.0,0.0,5e-05]
[1776531553714,68.48,75960.9,0.0,0.0,0.0,5e-05]
[1776531558750,68.48,75963.02,0.0,0.0,0.0,5e-05]
[1776531563785,68.48,75960.77,0.0,0.0,0.0,5e-05]
[1776531569829,68.48,75960.1,0.0,0.0,0.0,5e-05]
[1776531574863,68.48,75962.05,0.0,0.0,0.0,5e-05]
[1776531579897,68.48,75966.02,0.0,0.0,0.0,5e-05]
[1776531584933,68.48,75965.41,0.0,0.0,0.0,5e-05]
[1776531589969,68.48,75964.98,0.0,0.0,0.0,5e-05]
[1776531595017,68.48,75963.75,0.0,0.0,0.0,5e-05]
[1776531600042,68.48,75959.2,0.0,0.0,0.0,5e-05]
[1776531604076,68.48,75945.59,0.0,0.0,0.0,5e-05]
[1776531607102,68.48,75908.99,0.0,0.0,0.0,6e-05]
[1776531609115,68.48,75897.72,0.0,0.0,0.0,6e-05]
[1776531612140,68.48,75909.12,0.0,0.0,0.0,6e-05]
[1776531617176,68.48,75913.62,0.0,0.0,0.0,6e-05]
[1776531622210,68.48,75912.12,0.0,0.0,0.0,6e-05]
[1776531627246,68.48,75908.59,0.0,0.0,0.0,6e-05]
[1776531633287,68.48,75907.5,0.0,0.0,0.0,6e-05]
[1776531638530,68.48,75905.84,0.0,0.0,0.0,6e-05]
[1776531644364,68.48,75901.68,0.0,0.0,0.0,6e-05]
[1776531649401,68.48,75894.69,0.0,0.0,0.0,6e-05]
[1776531654434,68.48,75893.25,0.0,0.0,0.0,6e-05]
[1776531659469,68.48,75891.67,0.0,0.0,0.0,6e-05]
[1776531664504,68.48,75893.8,0.0,0.0,0.0,6e-05]
[1776531668740,68.48,75908.46,0.0,0.0,0.0,6e-05]
[1776531674576,68.48,75904.99,0.0,0.0,0.0,6e-05]
[1776531679610,68.48,75904.13,0.0,0.0,0.0,6e-05]
[1776531684646,68.48,75910.3,0.0,0.0,0.0,6e-05]
[1776531689682,68.48,75910.49,0.0,0.0,0.0,6e-05]
[1776531694716,68.48,75910.12,0.0,0.0,0.0,6e-05]
[1776531699751,68.48,75907.36,0.0,0.0,0.0,6e-05]
[1776531704786,68.48,75905.66,0.0,0.0,0.0,6e-05]
[1776531709821,68.48,75905.22,0.0,0.0,0.0,6e-05]
[1776531714857,68.48,75903.98,0.0,0.0,0.0,6e-05]
[1776531719894,68.48,75902.34,0.0,0.0,0.0,6e-05]
[1776531724927,68.48,75908.16,0.0,0.0,0.0,6e-05]
[1776531726941,68.48,75922.78,0.0,0.0,0.0,6e-05]
[1776531731976,68.48,75925.29,0.0,0.0,0.0,6e-05]
[1776531737011,68.48,75925.59,0.0,0.0,0.0,6e-05]
[1776531742047,68.48,75928.02,0.0,0.0,0.0,6e-05]
[1776531747081,68.48,75920.5,0.0,0.0,0.0,6e-05]
[1776531752117,68.48,75921.07,0.0,0.0,0.0,6e-05]
[1776531757154,68.48,75917.74,0.0,0.0,0.0,6e-05]
[1776531762186,68.48,75917.74,0.0,0.0,0.0,6e-05]
[1776531767222,68.48,75917.23,0.0,0.0,0.0,6e-05]
[1776531772257,68.48,75920.85,0.0,0.0,0.0,6e-05]
[1776531777293,68.48,75922.1,0.0,0.0,0.0,6e-05]
[1776531782328,68.48,75924.46,0.0,0.0,0.0,6e-05]
[1776531788377,68.48,75925.0,0.0,0.0,0.0,6e-05]
[1776531793412,68.48,75922.96,0.0,0.0,0.0,6e-05]
[1776531800461,68.48,75923.18,0.0,0.0,0.0,6e-05]
[1776531805496,68.48,75923.64,0.0,0.0,0.0,6e-05]
[1776531811538,68.48,75923.87,0.0,0.0,0.0,5e-05]
[1776531816576,68.48,75922.94,0.0,0.0,0.0,5e-05]
[1776531821608,68.48,75917.68,0.0,0.0,0.0,6e-05]
[1776531826643,68.48,75911.37,0.0,0.0,0.0,6e-05]
[1776531831679,68.48,75905.44,0.0,0.0,0.0,6e-05]
[1776531833692,68.48,75920.07,0.0,0.0,0.0,5e-05]
[1776531838727,68.48,75914.88,0.0,0.0,0.0,6e-05]
[1776531843761,68.48,75911.11,0.0,0.0,0.0,6e-05]
[1776531847790,68.48,75923.3,0.0,0.0,0.0,5e-05]
[1776531852827,68.48,75923.33,0.0,0.0,0.0,5e-05]
[1776531857860,68.48,75922.64,0.0,0.0,0.0,5e-05]
[1776531862895,68.48,75928.16,0.0,0.0,0.0,5e-05]
[1776531867930,68.48,75927.9,0.0,0.0,0.0,5e-05]
[1776531872965,68.48,75927.36,0.0,0.0,0.0,5e-05]
[1776531878000,68.48,75936.91,0.0,0.0,0.0,5e-05]
[1776531883037,68.48,75939.01,0.0,0.0,0.0,5e-05]
[1776531886057,68.48,75923.34,0.0,0.0,0.0,5e-05]
[1776531891091,68.48,75918.71,0.0,0.0,0.0,5e-05]
[1776531896126,68.48,75912.49,0.0,0.0,0.0,6e-05]
[1776531901161,68.48,75911.06,0.0,0.0,0.0,6e-05]
[1776531906215,68.48,75914.07,0.0,0.0,0.0,5e-05]
[1776531911256,68.48,75906.63,0.0,0.0,0.0,6e-05]
[1776531916288,68.48,75906.85,0.0,0.0,0.0,6e-05]
[1776531921322,68.48,75906.33,0.0,0.0,0.0,6e-05]
[1776531922327,68.48,75895.61,0.0,0.0,0.0,6e-05]
[1776531925352,68.48,75879.74,0.0,0.0,0.0,6e-05]
[1776531930387,68.48,75876.09,0.0,0.0,0.0,6e-05]
[1776531935426,68.48,75864.61,0.0,0.0,0.0,6e-05]
[1776531940461,68.48,75858.65,0.0,0.0,0.0,6e-05]
[1776531945497,68.48,75855.56,0.0,0.0,0.0,6e-05]
[1776531950533,68.48,75855.69,0.0,0.0,0.0,6e-05]
[1776531955566,68.48,75854.54,0.0,0.0,0.0,6e-05]
[1776531960604,68.48,75867.99,0.0,0.0,0.0,6e-05]
[1776531964632,68.48,75881.2,0.0,0.0,0.0,6e-05]
[1776531969666,68.48,75882.14,0.0,0.0,0.0,6e-05]
[1776531975712,68.48,75881.73,0.0,0.0,0.0,6e-05]
[1776531980973,68.48,75884.82,0.0,0.0,0.0,6e-05]
[1776531988810,68.48,75885.97,0.0,0.0,0.0,6e-05]
[1776531990565,68.48,75885.97,0.0,0.0,0.0,6e-05]
[1776531990573,68.48,75888.47,0.0,0.0,0.0,6e-05]
[1776531995857,68.48,75889.46,0.0,0.0,0.0,6e-05]
[1776532001113,68.48,75900.12,0.0,0.0,0.0,6e-05]
[1776532007942,68.48,75899.0,0.0,0.0,0.0,6e-05]
[1776532012977,68.48,75898.25,0.0,0.0,0.0,6e-05]
[1776532018012,68.48,75896.69,0.0,0.0,0.0,6e-05]
[1776532023048,68.48,75895.89,0.0,0.0,0.0,6e-05]
[1776532028083,68.48,75894.11,0.0,0.0,0.0,6e-05]
[1776532035132,68.48,75886.76,0.0,0.0,0.0,6e-05]
[1776532040167,68.48,75887.3,0.0,0.0,0.0,6e-05]
[1776532045202,68.48,75886.69,0.0,0.0,0.0,6e-05]
[1776532050237,68.48,75886.63,0.0,0.0,0.0,6e-05]
[1776532055271,68.48,75879.42,0.0,0.0,0.0,6e-05]
[1776532060306,68.48,75878.91,0.0,0.0,0.0,6e-05]
[1776532065343,68.48,75845.41,0.0,0.0,0.0,6e-05]
[1776532070377,68.48,75841.76,0.0,0.0,0.0,6e-05]
[1776532075425,68.48,75840.06,0.0,0.0,0.0,6e-05]
[1776532080451,68.48,75835.42,0.0,0.0,0.0,6e-05]
[1776532085486,68.48,75846.12,0.0,0.0,0.0,6e-05]
[1776532090521,68.48,75851.64,0.0,0.0,0.0,6e-05]
[1776532095564,68.48,75865.35,0.0,0.0,0.0,6e-05]
[1776532100602,68.48,75863.36,0.0,0.0,0.0,6e-05]
[1776532105629,68.48,75861.79,0.0,0.0,0.0,6e-05]
[1776532110665,68.48,75863.66,0.0,0.0,0.0,6e-05]
[1776532115699,68.48,75868.77,0.0,0.0,0.0,6e-05]
[1776532120734,68.48,75867.88,0.0,0.0,0.0,6e-05]
[1776532127794,68.48,75870.19,0.0,0.0,0.0,6e-05]
[1776532134836,68.48,75864.35,0.0,0.0,0.0,6e-05]
[1776532139871,68.48,75869.82,0.0,0.0,0.0,6e-05]
[1776532144906,68.48,75871.91,0.0,0.0,0.0,6e-05]
[1776532149943,68.48,75871.51,0.0,0.0,0.0,6e-05]
[1776532154978,68.48,75871.43,0.0,0.0,0.0,6e-05]
[1776532162267,68.48,75867.39,0.0,0.0,0.0,6e-05]
[1776532168072,68.48,75878.34,0.0,0.0,0.0,6e-05]
[1776532173108,68.48,75879.47,0.0,0.0,0.0,6e-05]
[1776532178142,68.48,75882.05,0.0,0.0,0.0,6e-05]
[1776532183178,68.48,75883.43,0.0,0.0,0.0,5e-05]
[1776532189219,68.48,75883.64,0.0,0.0,0.0,5e-05]
[1776532194255,68.48,75885.53,0.0,0.0,0.0,5e-05]
[1776532199289,68.48,75883.74,0.0,0.0,0.0,5e-05]
[1776532204327,68.48,75883.43,0.0,0.0,0.0,5e-05]
[1776532210367,68.48,75870.45,0.0,0.0,0.0,6e-05]
[1776532216408,68.48,75871.31,0.0,0.0,0.0,6e-05]
[1776532221444,68.48,75866.69,0.0,0.0,0.0,6e-05]
[1776532226478,68.48,75872.5,0.0,0.0,0.0,6e-05]
[1776532231513,68.48,75873.9,0.0,0.0,0.0,6e-05]
[1776532238562,68.48,75872.73,0.0,0.0,0.0,6e-05]
[1776532245611,68.48,75876.51,0.0,0.0,0.0,5e-05]
[1776532250646,68.48,75878.83,0.0,0.0,0.0,5e-05]
[1776532255681,68.48,75878.85,0.0,0.0,0.0,5e-05]
[1776532260716,68.48,75880.73,0.0,0.0,0.0,5e-05]
[1776532265751,68.48,75882.39,0.0,0.0,0.0,5e-05]
[1776532270787,68.48,75884.79,0.0,0.0,0.0,5e-05]
[1776532275827,68.48,75888.77,0.0,0.0,0.0,5e-05]
[1776532280860,68.48,75893.44,0.0,0.0,0.0,5e-05]
[1776532285895,68.48,75894.33,0.0,0.0,0.0,5e-05]
[1776532290930,68.48,75895.28,0.0,0.0,0.0,5e-05]
[1776532295977,68.48,75924.11,0.0,0.0,0.0,5e-05]
[1776532303297,68.48,75940.48,0.0,0.0,0.0,5e-05]
[1776532309066,68.48,75935.8,0.0,0.0,0.0,5e-05]
[1776532314102,68.48,75941.69,0.0,0.0,0.0,5e-05]
[1776532319138,68.48,75961.97,0.0,0.0,0.0,4e-05]
[1776532324173,68.48,75965.71,0.0,0.0,0.0,4e-05]
[1776532329210,68.48,75976.42,0.0,0.0,0.0,4e-05]
[1776532331227,68.48,75934.33,0.0,0.0,0.0,5e-05]
[1776532333510,68.48,75890.32,0.0,0.0,0.0,5e-05]
[1776532339283,68.48,75902.11,0.0,0.0,0.0,5e-05]
[1776532344319,68.48,75904.67,0.0,0.0,0.0,5e-05]
[1776532349360,68.48,75887.45,0.0,0.0,0.0,5e-05]
[1776532354393,68.48,75888.2,0.0,0.0,0.0,5e-05]
[1776532360434,68.48,75893.85,0.0,0.0,0.0,5e-05]
[1776532365470,68.48,75900.27,0.0,0.0,0.0,5e-05]
[1776532370503,68.48,75904.28,0.0,0.0,0.0,5e-05]
[1776532375540,68.48,75905.45,0.0,0.0,0.0,5e-05]
[1776532382588,68.48,75905.07,0.0,0.0,0.0,5e-05]
[1776532389638,68.48,75905.83,0.0,0.0,0.0,5e-05]
[1776532394673,68.48,75902.66,0.0,0.0,0.0,5e-05]
[1776532397697,68.48,75872.89,0.0,0.0,0.0,5e-05]
[1776532402736,68.48,75842.96,0.0,0.0,0.0,6e-05]
[1776532407767,68.48,75814.04,0.0,0.0,0.0,6e-05]
[1776532412803,68.48,75802.97,0.0,0.0,0.0,6e-05]
[1776532417838,68.48,75805.17,0.0,0.0,0.0,6e-05]
[1776532422875,68.48,75810.46,0.0,0.0,0.0,6e-05]
[1776532427910,68.48,75819.49,0.0,0.0,0.0,6e-05]
[1776532432946,68.48,75822.93,0.0,0.0,0.0,6e-05]
[1776532437981,68.48,75819.69,0.0,0.0,0.0,6e-05]
[1776532443016,68.48,75826.51,0.0,0.0,0.0,6e-05]
[1776532448051,68.48,75831.75,0.0,0.0,0.0,6e-05]
[1776532453086,68.48,75848.2,0.0,0.0,0.0,6e-05]
[1776532459130,68.48,75853.97,0.0,0.0,0.0,6e-05]
[1776532464163,68.48,75851.98,0.0,0.0,0.0,6e-05]
[1776532469203,68.48,75851.62,0.0,0.0,0.0,6e-05]
[1776532474510,68.48,75852.02,0.0,0.0,0.0,5e-05]
[1776532480280,68.48,75855.17,0.0,0.0,0.0,5e-05]
[1776532485315,68.48,75853.96,0.0,0.0,0.0,5e-05]
[1776532490349,68.48,75852.86,0.0,0.0,0.0,5e-05]
[1776532495385,68.48,75849.51,0.0,0.0,0.0,6e-05]
[1776532500420,68.48,75847.41,0.0,0.0,0.0,6e-05]
[1776532505457,68.48,75847.13,0.0,0.0,0.0,6e-05]
[1776532510490,68.48,75849.19,0.0,0.0,0.0,6e-05]
[1776532515525,68.48,75858.76,0.0,0.0,0.0,5e-05]
[1776532520560,68.48,75874.15,0.0,0.0,0.0,5e-05]
[1776532525595,68.48,75886.83,0.0,0.0,0.0,5e-05]
[1776532530630,68.48,75889.86,0.0,0.0,0.0,5e-05]
[1776532535669,68.48,75889.73,0.0,0.0,0.0,5e-05]
[1776532540702,68.48,75892.09,0.0,0.0,0.0,5e-05]
[1776532546743,68.48,75891.81,0.0,0.0,0.0,5e-05]
[1776532551779,68.48,75885.54,0.0,0.0,0.0,5e-05]
[1776532556814,68.48,75890.9,0.0,0.0,0.0,5e-05]
[1776532562856,68.48,75891.3,0.0,0.0,0.0,5e-05]
[1776532567891,68.48,75891.74,0.0,0.0,0.0,5e-05]
[1776532572928,68.48,75893.18,0.0,0.0,0.0,5e-05]
[1776532577961,68.48,75894.25,0.0,0.0,0.0,5e-05]
[1776532584002,68.48,75893.74,0.0,0.0,0.0,5e-05]
[1776532589038,68.48,75894.7,0.0,0.0,0.0,5e-05]
[1776532594073,68.48,75894.5,0.0,0.0,0.0,5e-05]
[1776532600118,68.48,75893.26,0.0,0.0,0.0,5e-05]
[1776532605152,68.48,75889.05,0.0,0.0,0.0,5e-05]
[1776532610187,68.48,75889.05,0.0,0.0,0.0,5e-05]
[1776532615222,68.48,75890.2,0.0,0.0,0.0,5e-05]
[1776532620257,68.48,75890.43,0.0,0.0,0.0,5e-05]
[1776532625293,68.48,75889.12,0.0,0.0,0.0,5e-05]
[1776532630327,68.48,75894.68,0.0,0.0,0.0,5e-05]
[1776532637376,68.48,75896.05,0.0,0.0,0.0,5e-05]
[1776532642415,68.48,75895.29,0.0,0.0,0.0,5e-05]
[1776532647446,68.48,75906.82,0.0,0.0,0.0,5e-05]
[1776532652482,68.48,75905.73,0.0,0.0,0.0,5e-05]
[1776532657516,68.48,75906.04,0.0,0.0,0.0,5e-05]
[1776532662552,68.48,75907.02,0.0,0.0,0.0,5e-05]
[1776532667585,68.48,75904.77,0.0,0.0,0.0,5e-05]
[1776532672621,68.48,75902.41,0.0,0.0,0.0,5e-05]
[1776532677659,68.48,75896.94,0.0,0.0,0.0,5e-05]
[1776532682692,68.48,75888.93,0.0,0.0,0.0,5e-05]
[1776532687727,68.48,75885.5,0.0,0.0,0.0,5e-05]
[1776532692764,68.48,75886.76,0.0,0.0,0.0,5e-05]
[1776532697798,68.48,75887.75,0.0,0.0,0.0,5e-05]
[1776532703839,68.48,75888.16,0.0,0.0,0.0,5e-05]
[1776532709148,68.48,75888.46,0.0,0.0,0.0,5e-05]
[1776532714916,68.48,75889.07,0.0,0.0,0.0,5e-05]
[1776532719952,68.48,75878.66,0.0,0.0,0.0,5e-05]
[1776532724990,68.48,75874.58,0.0,0.0,0.0,5e-05]
[1776532730027,68.48,75874.57,0.0,0.0,0.0,5e-05]
[1776532735063,68.48,75876.69,0.0,0.0,0.0,5e-05]
[1776532740098,68.48,75887.78,0.0,0.0,0.0,5e-05]
[1776532745133,68.48,75887.86,0.0,0.0,0.0,5e-05]
[1776532750170,68.48,75888.61,0.0,0.0,0.0,5e-05]
[1776532758224,68.48,75889.81,0.0,0.0,0.0,5e-05]
[1776532763258,68.48,75891.44,0.0,0.0,0.0,5e-05]
[1776532768296,68.48,75892.13,0.0,0.0,0.0,5e-05]
[1776532773330,68.48,75891.69,0.0,0.0,0.0,5e-05]
[1776532778366,68.48,75891.86,0.0,0.0,0.0,5e-05]
[1776532783402,68.48,75896.05,0.0,0.0,0.0,5e-05]
[1776532788436,68.48,75900.79,0.0,0.0,0.0,5e-05]
[1776532793472,68.48,75899.75,0.0,0.0,0.0,5e-05]
[1776532798507,68.48,75899.87,0.0,0.0,0.0,5e-05]
[1776532804549,68.48,75898.4,0.0,0.0,0.0,5e-05]
[1776532810595,68.48,75898.59,0.0,0.0,0.0,5e-05]
[1776532815627,68.48,75897.46,0.0,0.0,0.0,5e-05]
[1776532821668,68.48,75896.65,0.0,0.0,0.0,5e-05]
[1776532826703,68.48,75896.17,0.0,0.0,0.0,5e-05]
[1776532834759,68.48,75894.47,0.0,0.0,0.0,5e-05]
[1776532840062,68.48,75897.21,0.0,0.0,0.0,5e-05]
[1776532845836,68.48,75896.45,0.0,0.0,0.0,5e-05]
[1776532850872,68.48,75896.16,0.0,0.0,0.0,5e-05]
[1776532855906,68.48,75894.4,0.0,0.0,0.0,5e-05]
[1776532860942,68.48,75892.11,0.0,0.0,0.0,5e-05]
[1776532865977,68.48,75872.21,0.0,0.0,0.0,5e-05]
[1776532871019,68.48,75878.45,0.0,0.0,0.0,5e-05]
[1776532876048,68.48,75887.02,0.0,0.0,0.0,5e-05]
[1776532881082,68.48,75887.01,0.0,0.0,0.0,5e-05]
[1776532886117,68.48,75890.48,0.0,0.0,0.0,5e-05]
[1776532891153,68.48,75892.05,0.0,0.0,0.0,5e-05]
[1776532896187,68.48,75893.45,0.0,0.0,0.0,5e-05]
[1776532901222,68.48,75895.43,0.0,0.0,0.0,4e-05]
[1776532906259,68.48,75894.18,0.0,0.0,0.0,4e-05]
[1776532911292,68.48,75894.85,0.0,0.0,0.0,4e-05]
[1776532917334,68.48,75895.53,0.0,0.0,0.0,4e-05]
[1776532922369,68.48,75895.16,0.0,0.0,0.0,4e-05]
[1776532928411,68.48,75894.41,0.0,0.0,0.0,4e-05]
[1776532933445,68.48,75890.35,0.0,0.0,0.0,5e-05]
[1776532938486,68.48,75890.11,0.0,0.0,0.0,5e-05]
[1776532943521,68.48,75865.91,0.0,0.0,0.0,5e-05]
[1776532948556,68.48,75871.93,0.0,0.0,0.0,5e-05]
[1776532953593,68.48,75873.01,0.0,0.0,0.0,5e-05]
[1776532958626,68.48,75859.53,0.0,0.0,0.0,5e-05]
[1776532963660,68.48,75838.71,0.0,0.0,0.0,5e-05]
[1776532968696,68.48,75836.99,0.0,0.0,0.0,5e-05]
[1776532973733,68.48,75821.22,0.0,0.0,0.0,5e-05]
[1776532979775,68.48,75822.06,0.0,0.0,0.0,5e-05]
[1776532984811,68.48,75829.43,0.0,0.0,0.0,5e-05]
[1776532989848,68.48,75836.12,0.0,0.0,0.0,5e-05]
[1776532996896,68.48,75834.73,0.0,0.0,0.0,5e-05]
[1776533001932,68.48,75836.26,0.0,0.0,0.0,5e-05]
[1776533007974,68.48,75835.98,0.0,0.0,0.0,5e-05]
[1776533013009,68.48,75834.65,0.0,0.0,0.0,5e-05]
[1776533018045,68.48,75837.47,0.0,0.0,0.0,5e-05]
[1776533023080,68.48,75844.58,0.0,0.0,0.0,5e-05]
[1776533028115,68.48,75844.19,0.0,0.0,0.0,5e-05]
[1776533033153,68.48,75843.27,0.0,0.0,0.0,5e-05]
[1776533039192,68.48,75843.03,0.0,0.0,0.0,5e-05]
[1776533044227,68.48,75845.38,0.0,0.0,0.0,5e-05]
[1776533051544,68.48,75845.34,0.0,0.0,0.0,5e-05]
[1776533057320,68.48,75845.26,0.0,0.0,0.0,5e-05]
[1776533065373,68.48,75844.66,0.0,0.0,0.0,5e-05]
[1776533071697,68.48,75851.51,0.0,0.0,0.0,5e-05]
[1776533077460,68.48,75856.1,0.0,0.0,0.0,5e-05]
[1776533082494,68.48,75862.68,0.0,0.0,0.0,5e-05]
[1776533087527,68.48,75863.66,0.0,0.0,0.0,5e-05]
[1776533092563,68.48,75864.32,0.0,0.0,0.0,5e-05]
[1776533097598,68.48,75865.04,0.0,0.0,0.0,5e-05]
[1776533102633,68.48,75861.87,0.0,0.0,0.0,5e-05]
[1776533107671,68.48,75866.4,0.0,0.0,0.0,5e-05]
[1776533112705,68.48,75866.95,0.0,0.0,0.0,5e-05]
[1776533117740,68.48,75846.57,0.0,0.0,0.0,5e-05]
[1776533124791,68.48,75846.92,0.0,0.0,0.0,5e-05]
[1776533129828,68.48,75846.2,0.0,0.0,0.0,5e-05]
[1776533134861,68.48,75845.98,0.0,0.0,0.0,5e-05]
[1776533141910,68.48,75846.09,0.0,0.0,0.0,5e-05]
[1776533146949,68.48,75841.7,0.0,0.0,0.0,5e-05]
[1776533151982,68.48,75841.86,0.0,0.0,0.0,5e-05]
[1776533157015,68.48,75844.82,0.0,0.0,0.0,5e-05]
[1776533162331,68.48,75855.21,0.0,0.0,0.0,5e-05]
[1776533168095,68.48,75861.51,0.0,0.0,0.0,5e-05]
[1776533173129,68.48,75868.14,0.0,0.0,0.0,5e-05]
[1776533178162,68.48,75870.19,0.0,0.0,0.0,4e-05]
[1776533184204,68.48,75871.18,0.0,0.0,0.0,4e-05]
[1776533190246,68.48,75870.74,0.0,0.0,0.0,4e-05]
[1776533195291,68.48,75868.85,0.0,0.0,0.0,4e-05]
[1776533201323,68.48,75864.15,0.0,0.0,0.0,4e-05]
[1776533206360,68.48,75862.12,0.0,0.0,0.0,5e-05]
[1776533211394,68.48,75861.69,0.0,0.0,0.0,5e-05]
[1776533216428,68.48,75859.79,0.0,0.0,0.0,5e-05]
[1776533222754,68.48,75860.62,0.0,0.0,0.0,5e-05]
[1776533228513,68.48,75867.26,0.0,0.0,0.0,4e-05]
[1776533233548,68.48,75870.23,0.0,0.0,0.0,4e-05]
[1776533238585,68.48,75872.34,0.0,0.0,0.0,4e-05]
[1776533243619,68.48,75873.43,0.0,0.0,0.0,4e-05]
[1776533249659,68.48,75873.97,0.0,0.0,0.0,4e-05]
[1776533254695,68.48,75874.12,0.0,0.0,0.0,4e-05]
[1776533259730,68.48,75878.68,0.0,0.0,0.0,4e-05]
[1776533264765,68.48,75879.3,0.0,0.0,0.0,4e-05]
[1776533269800,68.48,75878.05,0.0,0.0,0.0,4e-05]
[1776533274835,68.48,75878.28,0.0,0.0,0.0,4e-05]
[1776533279872,68.48,75867.92,0.0,0.0,0.0,4e-05]
[1776533285914,68.48,75865.13,0.0,0.0,0.0,4e-05]
[1776533290953,68.48,75864.23,0.0,0.0,0.0,4e-05]
[1776533295984,68.48,75870.84,0.0,0.0,0.0,4e-05]
[1776533301019,68.48,75873.12,0.0,0.0,0.0,4e-05]
[1776533307062,68.48,75875.47,0.0,0.0,0.0,4e-05]
[1776533312096,68.48,75879.58,0.0,0.0,0.0,4e-05]
[1776533317132,68.48,75880.66,0.0,0.0,0.0,4e-05]
[1776533322166,68.48,75881.16,0.0,0.0,0.0,4e-05]
[1776533327498,68.48,75882.44,0.0,0.0,0.0,4e-05]
[1776533333243,68.48,75883.14,0.0,0.0,0.0,4e-05]
[1776533338280,68.48,75887.5,0.0,0.0,0.0,4e-05]
[1776533343314,68.48,75899.85,0.0,0.0,0.0,4e-05]
[1776533348347,68.48,75901.75,0.0,0.0,0.0,4e-05]
[1776533353383,68.48,75901.07,0.0,0.0,0.0,4e-05]
[1776533358420,68.48,75898.44,0.0,0.0,0.0,4e-05]
[1776533363454,68.48,75898.69,0.0,0.0,0.0,4e-05]
[1776533369497,68.48,75898.08,0.0,0.0,0.0,4e-05]
[1776533374532,68.48,75902.13,0.0,0.0,0.0,4e-05]
[1776533379570,68.48,75900.39,0.0,0.0,0.0,4e-05]
[1776533384607,68.48,75879.42,0.0,0.0,0.0,4e-05]
[1776533389639,68.48,75871.04,0.0,0.0,0.0,4e-05]
[1776533394675,68.48,75879.1,0.0,0.0,0.0,4e-05]
[1776533399713,68.48,75876.8,0.0,0.0,0.0,4e-05]
[1776533404744,68.48,75874.78,0.0,0.0,0.0,4e-05]
[1776533409811,68.48,75891.92,0.0,0.0,0.0,4e-05]
[1776533414825,68.48,75876.67,0.0,0.0,0.0,4e-05]
[1776533419861,68.48,75875.01,0.0,0.0,0.0,4e-05]
[1776533424896,68.48,75875.31,0.0,0.0,0.0,4e-05]
[1776533429930,68.48,75874.45,0.0,0.0,0.0,4e-05]
[1776533434966,68.48,75877.81,0.0,0.0,0.0,4e-05]
[1776533440014,68.48,75887.1,0.0,0.0,0.0,4e-05]
[1776533446048,68.48,75889.02,0.0,0.0,0.0,4e-05]
[1776533451085,68.48,75890.78,0.0,0.0,0.0,4e-05]
[1776533456122,68.48,75892.04,0.0,0.0,0.0,4e-05]
[1776533461156,68.48,75894.87,0.0,0.0,0.0,4e-05]
[1776533466205,68.48,75896.06,0.0,0.0,0.0,4e-05]
[1776533471228,68.48,75896.96,0.0,0.0,0.0,4e-05]
[1776533476271,68.48,75892.42,0.0,0.0,0.0,4e-05]
[1776533481299,68.48,75882.15,0.0,0.0,0.0,4e-05]
[1776533486334,68.48,75871.57,0.0,0.0,0.0,4e-05]
[1776533494390,68.48,75873.84,0.0,0.0,0.0,4e-05]
[1776533499425,68.48,75887.0,0.0,0.0,0.0,4e-05]
[1776533504463,68.48,75891.27,0.0,0.0,0.0,4e-05]
[1776533509501,68.48,75898.18,0.0,0.0,0.0,4e-05]
[1776533514539,68.48,75881.72,0.0,0.0,0.0,4e-05]
[1776533519573,68.48,75873.02,0.0,0.0,0.0,4e-05]
[1776533524607,68.48,75875.62,0.0,0.0,0.0,4e-05]
[1776533529643,68.48,75883.39,0.0,0.0,0.0,4e-05]
[1776533534678,68.48,75886.76,0.0,0.0,0.0,4e-05]
[1776533539713,68.48,75886.8,0.0,0.0,0.0,4e-05]
[1776533544748,68.48,75887.26,0.0,0.0,0.0,4e-05]
[1776533550793,68.48,75889.47,0.0,0.0,0.0,4e-05]
[1776533555827,68.48,75890.17,0.0,0.0,0.0,4e-05]
[1776533560862,68.48,75893.75,0.0,0.0,0.0,4e-05]
[1776533565899,68.48,75895.44,0.0,0.0,0.0,4e-05]
[1776533570935,68.48,75898.42,0.0,0.0,0.0,4e-05]
[1776533575969,68.48,75897.87,0.0,0.0,0.0,4e-05]
[1776533581004,68.48,75898.06,0.0,0.0,0.0,4e-05]
[1776533586039,68.48,75896.01,0.0,0.0,0.0,4e-05]
[1776533591074,68.48,75899.35,0.0,0.0,0.0,4e-05]
[1776533597116,68.48,75898.9,0.0,0.0,0.0,4e-05]
[1776533602156,68.48,75898.55,0.0,0.0,0.0,4e-05]
[1776533607187,68.48,75897.89,0.0,0.0,0.0,4e-05]
[1776533613229,68.48,75897.18,0.0,0.0,0.0,4e-05]
[1776533618265,68.48,75898.08,0.0,0.0,0.0,4e-05]
[1776533623300,68.48,75897.39,0.0,0.0,0.0,4e-05]
[1776533628336,68.48,75893.46,0.0,0.0,0.0,4e-05]
[1776533633370,68.48,75891.65,0.0,0.0,0.0,4e-05]
[1776533638405,68.48,75891.17,0.0,0.0,0.0,4e-05]
[1776533643440,68.48,75893.16,0.0,0.0,0.0,4e-05]
[1776533648475,68.48,75891.21,0.0,0.0,0.0,4e-05]
[1776533653521,68.48,75893.03,0.0,0.0,0.0,4e-05]
[1776533658551,68.48,75893.41,0.0,0.0,0.0,4e-05]
[1776533663587,68.48,75891.64,0.0,0.0,0.0,4e-05]
[1776533668621,68.48,75891.37,0.0,0.0,0.0,4e-05]
[1776533673657,68.48,75892.39,0.0,0.0,0.0,4e-05]
[1776533680047,68.48,75896.47,0.0,0.0,0.0,4e-05]
[1776533685740,68.48,75896.96,0.0,0.0,0.0,4e-05]
[1776533690776,68.48,75896.89,0.0,0.0,0.0,4e-05]
[1776533696817,68.48,75896.1,0.0,0.0,0.0,4e-05]
[1776533701851,68.48,75895.14,0.0,0.0,0.0,4e-05]
[1776533706888,68.48,75895.21,0.0,0.0,0.0,4e-05]
[1776533711922,68.48,75893.83,0.0,0.0,0.0,4e-05]
[1776533717967,68.48,75893.29,0.0,0.0,0.0,4e-05]
[1776533723000,68.48,75893.27,0.0,0.0,0.0,4e-05]
[1776533730050,68.48,75893.19,0.0,0.0,0.0,4e-05]
[1776533735085,68.48,75892.35,0.0,0.0,0.0,4e-05]
[1776533740469,68.48,75892.52,0.0,0.0,0.0,4e-05]
[1776533746162,68.48,75890.3,0.0,0.0,0.0,4e-05]
[1776533751197,68.48,75890.43,0.0,0.0,0.0,4e-05]
[1776533756232,68.48,75890.36,0.0,0.0,0.0,4e-05]
[1776533762274,68.48,75890.98,0.0,0.0,0.0,4e-05]
[1776533767308,68.48,75891.32,0.0,0.0,0.0,4e-05]
[1776533772348,68.48,75892.06,0.0,0.0,0.0,4e-05]
[1776533778389,68.48,75891.19,0.0,0.0,0.0,4e-05]
[1776533784430,68.48,75891.0,0.0,0.0,0.0,4e-05]
[1776533789466,68.48,75890.93,0.0,0.0,0.0,4e-05]
[1776533794501,68.48,75891.83,0.0,0.0,0.0,4e-05]
[1776533799538,68.48,75889.11,0.0,0.0,0.0,4e-05]
[1776533806585,68.48,75889.32,0.0,0.0,0.0,4e-05]
[1776533811620,68.48,75889.42,0.0,0.0,0.0,4e-05]
[1776533817666,68.48,75889.03,0.0,0.0,0.0,4e-05]
[1776533822698,68.48,75891.06,0.0,0.0,0.0,4e-05]
[1776533827736,68.48,75891.19,0.0,0.0,0.0,4e-05]
[1776533833778,68.48,75892.12,0.0,0.0,0.0,4e-05]
[1776533838816,68.48,75894.58,0.0,0.0,0.0,4e-05]
[1776533843848,68.48,75894.83,0.0,0.0,0.0,4e-05]
[1776533848885,68.48,75893.85,0.0,0.0,0.0,4e-05]
[1776533853920,68.48,75893.6,0.0,0.0,0.0,4e-05]
[1776533858955,68.48,75893.9,0.0,0.0,0.0,4e-05]
[1776533863990,68.48,75894.38,0.0,0.0,0.0,4e-05]
[1776533870034,68.48,75895.3,0.0,0.0,0.0,4e-05]
[1776533875068,68.48,75895.65,0.0,0.0,0.0,4e-05]
[1776533881455,68.48,75894.78,0.0,0.0,0.0,4e-05]
[1776533887159,68.48,75895.06,0.0,0.0,0.0,4e-05]
[1776533892192,68.48,75894.78,0.0,0.0,0.0,4e-05]
[1776533897227,68.48,75896.3,0.0,0.0,0.0,4e-05]
[1776533902265,68.48,75895.38,0.0,0.0,0.0,4e-05]
[1776533907297,68.48,75895.55,0.0,0.0,0.0,4e-05]
[1776533912333,68.48,75895.9,0.0,0.0,0.0,3e-05]
[1776533917367,68.48,75895.97,0.0,0.0,0.0,3e-05]
[1776533924418,68.48,75896.24,0.0,0.0,0.0,3e-05]
[1776533930460,68.48,75894.15,0.0,0.0,0.0,3e-05]
[1776533935496,68.48,75887.98,0.0,0.0,0.0,4e-05]
[1776533940531,68.48,75887.26,0.0,0.0,0.0,4e-05]
[1776533945566,68.48,75892.97,0.0,0.0,0.0,3e-05]
[1776533951612,68.48,75892.98,0.0,0.0,0.0,3e-05]
[1776533956648,68.48,75892.94,0.0,0.0,0.0,3e-05]
[1776533961683,68.48,75893.99,0.0,0.0,0.0,3e-05]
[1776533969738,68.48,75894.11,0.0,0.0,0.0,3e-05]
[1776533974776,68.48,75893.08,0.0,0.0,0.0,3e-05]
[1776533979812,68.48,75896.38,0.0,0.0,0.0,3e-05]
[1776533985850,68.48,75896.72,0.0,0.0,0.0,3e-05]
[1776533990885,68.48,75897.31,0.0,0.0,0.0,3e-05]
[1776533995920,68.48,75895.37,0.0,0.0,0.0,3e-05]
[1776534000955,68.48,75893.07,0.0,0.0,0.0,3e-05]
[1776534005989,68.48,75888.0,0.0,0.0,0.0,3e-05]
[1776534011026,68.48,75888.62,0.0,0.0,0.0,3e-05]
[1776534016061,68.48,75888.68,0.0,0.0,0.0,3e-05]
[1776534022443,68.48,75887.45,0.0,0.0,0.0,3e-05]
[1776534028146,68.48,75887.03,0.0,0.0,0.0,3e-05]
[1776534033181,68.48,75886.94,0.0,0.0,0.0,3e-05]
[1776534038216,68.48,75889.8,0.0,0.0,0.0,3e-05]
[1776534044257,68.48,75897.52,0.0,0.0,0.0,3e-05]
[1776534049292,68.48,75897.07,0.0,0.0,0.0,3e-05]
[1776534054327,68.48,75896.74,0.0,0.0,0.0,3e-05]
[1776534059361,68.48,75895.97,0.0,0.0,0.0,3e-05]
[1776534064396,68.48,75894.96,0.0,0.0,0.0,3e-05]
[1776534069433,68.48,75893.68,0.0,0.0,0.0,3e-05]
[1776534075475,68.48,75892.71,0.0,0.0,0.0,3e-05]
[1776534080510,68.48,75896.8,0.0,0.0,0.0,3e-05]
[1776534085545,68.48,75895.82,0.0,0.0,0.0,3e-05]
[1776534090580,68.48,75896.25,0.0,0.0,0.0,3e-05]
[1776534095616,68.48,75895.49,0.0,0.0,0.0,3e-05]
[1776534100649,68.48,75893.07,0.0,0.0,0.0,3e-05]
[1776534105688,68.48,75892.78,0.0,0.0,0.0,3e-05]
[1776534110723,68.48,75892.77,0.0,0.0,0.0,3e-05]
[1776534116765,68.48,75892.57,0.0,0.0,0.0,3e-05]
[1776534121801,68.48,75892.34,0.0,0.0,0.0,3e-05]
[1776534129856,68.48,75891.94,0.0,0.0,0.0,3e-05]
[1776534134897,68.48,75890.56,0.0,0.0,0.0,3e-05]
[1776534139931,68.48,75891.26,0.0,0.0,0.0,3e-05]
[1776534144967,68.48,75895.12,0.0,0.0,0.0,3e-05]
[1776534150002,68.48,75893.59,0.0,0.0,0.0,3e-05]
[1776534155039,68.48,75889.73,0.0,0.0,0.0,3e-05]
[1776534162417,68.48,75890.73,0.0,0.0,0.0,3e-05]
[1776534170472,68.48,75890.74,0.0,0.0,0.0,3e-05]
[1776534176185,68.48,75889.56,0.0,0.0,0.0,3e-05]
[1776534183234,68.48,75888.43,0.0,0.0,0.0,3e-05]
[1776534190612,68.48,75889.46,0.0,0.0,0.0,3e-05]
[1776534200683,68.48,75889.17,0.0,0.0,0.0,3e-05]
[1776534206395,68.48,75887.86,0.0,0.0,0.0,3e-05]
[1776534213781,68.48,75887.39,0.0,0.0,0.0,3e-05]
[1776534220493,68.48,75886.83,0.0,0.0,0.0,3e-05]
[1776534229556,68.48,75882.68,0.0,0.0,0.0,3e-05]
[1776534243991,68.48,75884.13,0.0,0.0,0.0,3e-05]
[1776534250702,68.48,75884.13,0.0,0.0,0.0,3e-05]
[1776534256745,68.48,75885.6,0.0,0.0,0.0,3e-05]
[1776534264801,68.48,75890.28,0.0,0.0,0.0,3e-05]
[1776534271851,68.48,75891.32,0.0,0.0,0.0,3e-05]
[1776534276886,68.48,75893.07,0.0,0.0,0.0,3e-05]
[1776534281921,68.48,75893.11,0.0,0.0,0.0,3e-05]
[1776534291990,68.48,75893.69,0.0,0.0,0.0,3e-05]
[1776534297026,68.48,75894.97,0.0,0.0,0.0,3e-05]
[1776534302060,68.48,75889.63,0.0,0.0,0.0,3e-05]
[1776534308103,68.48,75889.26,0.0,0.0,0.0,3e-05]
[1776534313140,68.48,75894.69,0.0,0.0,0.0,3e-05]
[1776534318174,68.48,75894.26,0.0,0.0,0.0,3e-05]
[1776534326231,68.48,75894.17,0.0,0.0,0.0,3e-05]
[1776534331606,68.48,75894.02,0.0,0.0,0.0,3e-05]
[1776534338314,68.48,75893.35,0.0,0.0,0.0,3e-05]
[1776534343349,68.48,75890.03,0.0,0.0,0.0,3e-05]
[1776534349391,68.48,75889.64,0.0,0.0,0.0,3e-05]
[1776534361818,68.48,75889.85,0.0,0.0,0.0,3e-05]
[1776534367518,68.48,75889.45,0.0,0.0,0.0,3e-05]
[1776534372554,68.48,75885.27,0.0,0.0,0.0,3e-05]
[1776534377588,68.48,75890.48,0.0,0.0,0.0,3e-05]
[1776534382623,68.48,75890.33,0.0,0.0,0.0,3e-05]
[1776534392036,68.48,75889.93,0.0,0.0,0.0,3e-05]
[1776534399743,68.48,75889.57,0.0,0.0,0.0,3e-05]
[1776534404778,68.48,75889.0,0.0,0.0,0.0,3e-05]
[1776534410833,68.48,75889.2,0.0,0.0,0.0,3e-05]
[1776534415856,68.48,75888.21,0.0,0.0,0.0,3e-05]
[1776534422246,68.48,75888.12,0.0,0.0,0.0,3e-05]
[1776534427939,68.48,75888.15,0.0,0.0,0.0,3e-05]
[1776534432981,68.48,75888.35,0.0,0.0,0.0,3e-05]
[1776534438011,68.48,75888.35,0.0,0.0,0.0,3e-05]
[1776534443051,68.48,75887.94,0.0,0.0,0.0,3e-05]
[1776534448083,68.48,75888.81,0.0,0.0,0.0,3e-05]
[1776534453122,68.48,75889.32,0.0,0.0,0.0,3e-05]
[1776534458157,68.48,75892.38,0.0,0.0,0.0,3e-05]
[1776534463193,68.48,75892.31,0.0,0.0,0.0,3e-05]
[1776534468227,68.48,75892.48,0.0,0.0,0.0,3e-05]
[1776534473267,68.48,75893.2,0.0,0.0,0.0,3e-05]
[1776534478299,68.48,75893.37,0.0,0.0,0.0,3e-05]
[1776534483335,68.48,75893.26,0.0,0.0,0.0,3e-05]
[1776534488369,68.48,75893.27,0.0,0.0,0.0,3e-05]
[1776534498780,68.48,75893.15,0.0,0.0,0.0,3e-05]
[1776534504481,68.48,75893.06,0.0,0.0,0.0,3e-05]
[1776534509517,68.48,75891.32,0.0,0.0,0.0,3e-05]
[1776534516565,68.48,75892.15,0.0,0.0,0.0,3e-05]
[1776534522607,68.48,75892.42,0.0,0.0,0.0,3e-05]
[1776534528990,68.48,75892.22,0.0,0.0,0.0,3e-05]
[1776534539062,68.48,75892.34,0.0,0.0,0.0,3e-05]
[1776534545770,68.48,75892.67,0.0,0.0,0.0,3e-05]
[1776534550810,68.48,75892.99,0.0,0.0,0.0,3e-05]
[1776534559204,68.48,75892.84,0.0,0.0,0.0,3e-05]
[1776534565910,68.48,75892.97,0.0,0.0,0.0,3e-05]
[1776534570946,68.48,75892.68,0.0,0.0,0.0,3e-05]
[1776534576987,68.48,75892.77,0.0,0.0,0.0,3e-05]
[1776534583029,68.48,75889.17,0.0,0.0,0.0,3e-05]
[1776534589417,68.48,75892.51,0.0,0.0,0.0,3e-05]
[1776534595114,68.48,75893.64,0.0,0.0,0.0,3e-05]
[1776534600154,68.48,75892.89,0.0,0.0,0.0,3e-05]
[1776534605188,68.48,75893.86,0.0,0.0,0.0,3e-05]
[1776534610221,68.48,75894.45,0.0,0.0,0.0,3e-05]
[1776534617281,68.48,75894.55,0.0,0.0,0.0,3e-05]
[1776534623312,68.48,75894.12,0.0,0.0,0.0,3e-05]
[1776534628347,68.48,75893.59,0.0,0.0,0.0,3e-05]
[1776534633381,68.48,75889.72,0.0,0.0,0.0,3e-05]
[1776534639425,68.48,75888.2,0.0,0.0,0.0,3e-05]
[1776534649836,68.48,75887.92,0.0,0.0,0.0,3e-05]
[1776534655537,68.48,75891.34,0.0,0.0,0.0,3e-05]
[1776534661579,68.48,75893.1,0.0,0.0,0.0,3e-05]
[1776534669976,68.48,75892.54,0.0,0.0,0.0,3e-05]
[1776534676685,68.48,75894.57,0.0,0.0,0.0,3e-05]
[1776534682725,68.48,75894.83,0.0,0.0,0.0,3e-05]
[1776534687760,68.48,75895.52,0.0,0.0,0.0,3e-05]
[1776534693801,68.48,75894.64,0.0,0.0,0.0,3e-05]
[1776534698836,68.48,75893.19,0.0,0.0,0.0,3e-05]
[1776534703872,68.48,75884.77,0.0,0.0,0.0,3e-05]
[1776534708907,68.48,75883.1,0.0,0.0,0.0,3e-05]
[1776534713942,68.48,75883.34,0.0,0.0,0.0,3e-05]
[1776534720328,68.48,75882.39,0.0,0.0,0.0,3e-05]
[1776534726029,68.48,75881.61,0.0,0.0,0.0,3e-05]
[1776534732070,68.48,75881.14,0.0,0.0,0.0,3e-05]
[1776534737106,68.48,75880.42,0.0,0.0,0.0,3e-05]
[1776534742141,68.48,75889.45,0.0,0.0,0.0,3e-05]
[1776534747175,68.48,75888.46,0.0,0.0,0.0,3e-05]
[1776534752211,68.48,75891.79,0.0,0.0,0.0,3e-05]
[1776534757246,68.48,75890.49,0.0,0.0,0.0,3e-05]
[1776534762285,68.48,75891.16,0.0,0.0,0.0,3e-05]
[1776534767320,68.48,75885.25,0.0,0.0,0.0,3e-05]
[1776534776392,68.48,75886.58,0.0,0.0,0.0,3e-05]
[1776534781427,68.48,75888.08,0.0,0.0,0.0,3e-05]
[1776534786462,68.48,75892.29,0.0,0.0,0.0,3e-05]
[1776534791498,68.48,75891.96,0.0,0.0,0.0,3e-05]
[1776534798545,68.48,75891.99,0.0,0.0,0.0,3e-05]
[1776534803581,68.48,75891.4,0.0,0.0,0.0,3e-05]
[1776534809623,68.48,75891.66,0.0,0.0,0.0,3e-05]
[1776534815665,68.48,75888.76,0.0,0.0,0.0,3e-05]
[1776534821708,68.48,75887.46,0.0,0.0,0.0,3e-05]
[1776534826742,68.48,75885.5,0.0,0.0,0.0,3e-05]
[1776534833792,68.48,75885.67,0.0,0.0,0.0,3e-05]
[1776534838826,68.48,75886.91,0.0,0.0,0.0,3e-05]
[1776534843861,68.48,75887.45,0.0,0.0,0.0,3e-05]
[1776534848895,68.48,75887.68,0.0,0.0,0.0,3e-05]
[1776534861308,68.48,75885.12,0.0,0.0,0.0,3e-05]
[1776534871378,68.48,75887.6,0.0,0.0,0.0,3e-05]
[1776534881448,68.48,75888.14,0.0,0.0,0.0,3e-05]
[1776534891518,68.48,75888.08,0.0,0.0,0.0,3e-05]
[1776534899247,68.48,75887.49,0.0,0.0,0.0,3e-05]
[1776534905616,68.48,75887.75,0.0,0.0,0.0,3e-05]
[1776534913346,68.48,75887.56,0.0,0.0,0.0,3e-05]
[1776534918387,68.48,75883.22,0.0,0.0,0.0,3e-05]
[1776534926765,68.48,75882.99,0.0,0.0,0.0,3e-05]
[1776534934493,68.48,75882.08,0.0,0.0,0.0,3e-05]
[1776534939532,68.48,75878.24,0.0,0.0,0.0,3e-05]
[1776534944567,68.48,75876.38,0.0,0.0,0.0,3e-05]
[1776534949601,68.48,75867.64,0.0,0.0,0.0,3e-05]
[1776534954642,68.48,75864.25,0.0,0.0,0.0,3e-05]
[1776534959680,68.48,75857.85,0.0,0.0,0.0,3e-05]
[1776534964714,68.48,75859.19,0.0,0.0,0.0,3e-05]
[1776534969749,68.48,75860.96,0.0,0.0,0.0,3e-05]
[1776534974787,68.48,75863.13,0.0,0.0,0.0,3e-05]
[1776534980828,68.48,75865.07,0.0,0.0,0.0,3e-05]
[1776534985864,68.48,75866.75,0.0,0.0,0.0,3e-05]
[1776534990897,68.48,75864.25,0.0,0.0,0.0,3e-05]
[1776534995933,68.48,75861.8,0.0,0.0,0.0,3e-05]
[1776535007325,68.48,75860.86,0.0,0.0,0.0,3e-05]
[1776535013367,68.48,75860.31,0.0,0.0,0.0,3e-05]
[1776535020102,68.48,75861.22,0.0,0.0,0.0,3e-05]
[1776535026145,68.48,75861.97,0.0,0.0,0.0,3e-05]
[1776535031181,68.48,75867.79,0.0,0.0,0.0,3e-05]
[1776535036216,68.48,75869.5,0.0,0.0,0.0,3e-05]
[1776535044590,68.48,75870.38,0.0,0.0,0.0,3e-05]
[1776535052328,68.48,75871.24,0.0,0.0,0.0,3e-05]
[1776535057364,68.48,75871.93,0.0,0.0,0.0,3e-05]
[1776535062398,68.48,75872.21,0.0,0.0,0.0,3e-05]
[1776535067434,68.48,75873.84,0.0,0.0,0.0,3e-05]
[1776535072469,68.48,75873.58,0.0,0.0,0.0,3e-05]
[1776535077503,68.48,75874.26,0.0,0.0,0.0,3e-05]
[1776535082539,68.48,75875.82,0.0,0.0,0.0,3e-05]
[1776535087574,68.48,75875.72,0.0,0.0,0.0,3e-05]
[1776535093616,68.48,75875.19,0.0,0.0,0.0,3e-05]
[1776535098651,68.48,75874.21,0.0,0.0,0.0,3e-05]
[1776535105012,68.48,75872.5,0.0,0.0,0.0,3e-05]
[1776535110734,68.48,75869.75,0.0,0.0,0.0,3e-05]
[1776535116777,68.48,75868.44,0.0,0.0,0.0,3e-05]
[1776535122819,68.48,75866.68,0.0,0.0,0.0,3e-05]
[1776535127855,68.48,75866.33,0.0,0.0,0.0,3e-05]
[1776535132889,68.48,75864.3,0.0,0.0,0.0,3e-05]
[1776535137925,68.48,75863.69,0.0,0.0,0.0,3e-05]
[1776535143966,68.48,75863.71,0.0,0.0,0.0,3e-05]
[1776535151016,68.48,75862.96,0.0,0.0,0.0,3e-05]
[1776535159076,68.48,75861.63,0.0,0.0,0.0,3e-05]
[1776535165114,68.48,75861.81,0.0,0.0,0.0,3e-05]
[1776535170150,68.48,75861.26,0.0,0.0,0.0,3e-05]
[1776535175501,68.48,75863.23,0.0,0.0,0.0,3e-05]
[1776535181246,68.48,75854.52,0.0,0.0,0.0,3e-05]
[1776535186279,68.48,75837.63,0.0,0.0,0.0,3e-05]
[1776535192322,68.48,75837.54,0.0,0.0,0.0,3e-05]
[1776535197356,68.48,75836.54,0.0,0.0,0.0,3e-05]
[1776535202392,68.48,75833.64,0.0,0.0,0.0,3e-05]
[1776535207426,68.48,75824.61,0.0,0.0,0.0,3e-05]
[1776535212462,68.48,75824.53,0.0,0.0,0.0,3e-05]
[1776535217498,68.48,75825.66,0.0,0.0,0.0,3e-05]
[1776535223538,68.48,75826.47,0.0,0.0,0.0,3e-05]
[1776535231594,68.48,75826.37,0.0,0.0,0.0,3e-05]
[1776535236628,68.48,75824.54,0.0,0.0,0.0,3e-05]
[1776535241668,68.48,75823.8,0.0,0.0,0.0,3e-05]
[1776535246699,68.48,75822.24,0.0,0.0,0.0,3e-05]
[1776535251733,68.48,75817.99,0.0,0.0,0.0,3e-05]
[1776535256770,68.48,75810.63,0.0,0.0,0.0,3e-05]
[1776535261804,68.48,75802.49,0.0,0.0,0.0,3e-05]
[1776535266839,68.48,75804.17,0.0,0.0,0.0,3e-05]
[1776535271874,68.48,75801.58,0.0,0.0,0.0,3e-05]
[1776535276909,68.48,75786.37,0.0,0.0,0.0,3e-05]
[1776535281946,68.48,75771.97,0.0,0.0,0.0,3e-05]
[1776535286979,68.48,75768.68,0.0,0.0,0.0,3e-05]
[1776535292017,68.48,75767.92,0.0,0.0,0.0,3e-05]
[1776535297050,68.48,75755.09,0.0,0.0,0.0,3e-05]
[1776535302089,68.48,75731.99,0.0,0.0,0.0,4e-05]
[1776535307120,68.48,75724.47,0.0,0.0,0.0,4e-05]
[1776535312162,68.48,75714.46,0.0,0.0,0.0,4e-05]
[1776535317194,68.48,75717.62,0.0,0.0,0.0,4e-05]
[1776535322225,68.48,75719.63,0.0,0.0,0.0,4e-05]
[1776535327261,68.48,75740.21,0.0,0.0,0.0,4e-05]
[1776535334331,68.48,75742.23,0.0,0.0,0.0,4e-05]
[1776535339346,68.48,75746.38,0.0,0.0,0.0,3e-05]
[1776535344381,68.48,75745.41,0.0,0.0,0.0,3e-05]
[1776535349419,68.48,75721.74,0.0,0.0,0.0,4e-05]
[1776535354451,68.48,75733.95,0.0,0.0,0.0,4e-05]
[1776535359487,68.48,75713.81,0.0,0.0,0.0,4e-05]
[1776535364521,68.48,75711.4,0.0,0.0,0.0,4e-05]
[1776535369556,68.48,75708.82,0.0,0.0,0.0,4e-05]
[1776535374590,68.48,75704.63,0.0,0.0,0.0,4e-05]
[1776535379626,68.48,75718.82,0.0,0.0,0.0,4e-05]
[1776535384661,68.48,75715.97,0.0,0.0,0.0,4e-05]
[1776535390703,68.48,75716.62,0.0,0.0,0.0,4e-05]
[1776535395740,68.48,75716.87,0.0,0.0,0.0,4e-05]
[1776535400774,68.48,75704.62,0.0,0.0,0.0,4e-05]
[1776535407196,68.48,75704.02,0.0,0.0,0.0,4e-05]
[1776535412859,68.48,75703.1,0.0,0.0,0.0,4e-05]
[1776535417894,68.48,75721.51,0.0,0.0,0.0,4e-05]
[1776535422930,68.48,75726.16,0.0,0.0,0.0,4e-05]
[1776535428970,68.48,75726.08,0.0,0.0,0.0,4e-05]
[1776535434008,68.48,75728.11,0.0,0.0,0.0,4e-05]
[1776535437409,68.48,75761.15,0.0,0.0,0.0,3e-05]
[1776535443069,68.48,75774.4,0.0,0.0,0.0,3e-05]
[1776535448104,68.48,75778.27,0.0,0.0,0.0,3e-05]
[1776535453140,68.48,75766.41,0.0,0.0,0.0,3e-05]
[1776535458175,68.48,75764.66,0.0,0.0,0.0,3e-05]
[1776535463210,68.48,75764.49,0.0,0.0,0.0,3e-05]
[1776535468247,68.48,75755.92,0.0,0.0,0.0,3e-05]
[1776535474292,68.48,75763.7,0.0,0.0,0.0,3e-05]
[1776535479326,68.48,75752.7,0.0,0.0,0.0,3e-05]
[1776535484361,68.48,75757.59,0.0,0.0,0.0,3e-05]
[1776535489396,68.48,75760.77,0.0,0.0,0.0,3e-05]
[1776535494431,68.48,75759.26,0.0,0.0,0.0,3e-05]
[1776535499468,68.48,75769.34,0.0,0.0,0.0,3e-05]
[1776535504503,68.48,75763.55,0.0,0.0,0.0,3e-05]
[1776535509538,68.48,75749.22,0.0,0.0,0.0,3e-05]
[1776535514573,68.48,75739.5,0.0,0.0,0.0,3e-05]
[1776535519613,68.48,75733.26,0.0,0.0,0.0,3e-05]
[1776535524642,68.48,75737.28,0.0,0.0,0.0,3e-05]
[1776535529677,68.48,75731.03,0.0,0.0,0.0,3e-05]
[1776535535719,68.48,75737.61,0.0,0.0,0.0,3e-05]
[1776535540754,68.48,75738.44,0.0,0.0,0.0,3e-05]
[1776535545791,68.48,75750.47,0.0,0.0,0.0,3e-05]
[1776535550826,68.48,75748.89,0.0,0.0,0.0,3e-05]
[1776535556868,68.48,75747.69,0.0,0.0,0.0,3e-05]
[1776535561909,68.48,75768.29,0.0,0.0,0.0,3e-05]
[1776535566937,68.48,75767.82,0.0,0.0,0.0,3e-05]
[1776535574993,68.48,75766.09,0.0,0.0,0.0,3e-05]
[1776535580027,68.48,75761.13,0.0,0.0,0.0,3e-05]
[1776535585063,68.48,75761.3,0.0,0.0,0.0,3e-05]
[1776535590100,68.48,75758.18,0.0,0.0,0.0,3e-05]
[1776535595134,68.48,75749.83,0.0,0.0,0.0,3e-05]
[1776535600171,68.48,75752.29,0.0,0.0,0.0,3e-05]
[1776535605206,68.48,75753.84,0.0,0.0,0.0,3e-05]
[1776535610244,68.48,75753.54,0.0,0.0,0.0,3e-05]
[1776535615276,68.48,75754.47,0.0,0.0,0.0,3e-05]
[1776535620310,68.48,75754.78,0.0,0.0,0.0,3e-05]
[1776535625346,68.48,75761.96,0.0,0.0,0.0,3e-05]
[1776535630383,68.48,75761.46,0.0,0.0,0.0,3e-05]
[1776535635416,68.48,75762.84,0.0,0.0,0.0,3e-05]
[1776535640451,68.48,75762.4,0.0,0.0,0.0,3e-05]
[1776535645486,68.48,75759.83,0.0,0.0,0.0,3e-05]
[1776535650521,68.48,75763.56,0.0,0.0,0.0,3e-05]
[1776535655556,68.48,75765.86,0.0,0.0,0.0,3e-05]
[1776535660591,68.48,75762.97,0.0,0.0,0.0,3e-05]
[1776535665629,68.48,75762.06,0.0,0.0,0.0,3e-05]
[1776535670663,68.48,75754.46,0.0,0.0,0.0,3e-05]
[1776535676705,68.48,75754.38,0.0,0.0,0.0,3e-05]
[1776535681740,68.48,75753.65,0.0,0.0,0.0,3e-05]
[1776535686775,68.48,75755.44,0.0,0.0,0.0,3e-05]
[1776535691811,68.48,75756.03,0.0,0.0,0.0,3e-05]
[1776535696845,68.48,75756.85,0.0,0.0,0.0,3e-05]
[1776535701880,68.48,75756.28,0.0,0.0,0.0,3e-05]
[1776535706924,68.48,75757.73,0.0,0.0,0.0,3e-05]
[1776535711950,68.48,75758.55,0.0,0.0,0.0,3e-05]
[1776535716984,68.48,75759.16,0.0,0.0,0.0,3e-05]
[1776535722021,68.48,75769.66,0.0,0.0,0.0,3e-05]
[1776535729474,68.48,75774.27,0.0,0.0,0.0,3e-05]
[1776535735112,68.48,75786.87,0.0,0.0,0.0,3e-05]
[1776535740149,68.48,75789.37,0.0,0.0,0.0,3e-05]
[1776535745182,68.48,75805.6,0.0,0.0,0.0,3e-05]
[1776535751226,68.48,75826.65,0.0,0.0,0.0,3e-05]
[1776535756261,68.48,75840.27,0.0,0.0,0.0,2e-05]
[1776535761296,68.48,75838.54,0.0,0.0,0.0,2e-05]
[1776535766331,68.48,75828.13,0.0,0.0,0.0,3e-05]
[1776535771367,68.48,75829.7,0.0,0.0,0.0,2e-05]
[1776535776407,68.48,75830.06,0.0,0.0,0.0,2e-05]
[1776535781437,68.48,75835.6,0.0,0.0,0.0,2e-05]
[1776535786471,68.48,75842.79,0.0,0.0,0.0,2e-05]
[1776535792519,68.48,75845.99,0.0,0.0,0.0,2e-05]
[1776535797555,68.48,75841.28,0.0,0.0,0.0,2e-05]
[1776535802590,68.48,75842.02,0.0,0.0,0.0,2e-05]
[1776535807625,68.48,75841.04,0.0,0.0,0.0,2e-05]
[1776535812665,68.48,75830.36,0.0,0.0,0.0,2e-05]
[1776535818704,68.48,75826.6,0.0,0.0,0.0,3e-05]
[1776535826758,68.48,75823.87,0.0,0.0,0.0,3e-05]
[1776535831793,68.48,75818.56,0.0,0.0,0.0,3e-05]
[1776535837836,68.48,75819.8,0.0,0.0,0.0,3e-05]
[1776535844887,68.48,75822.05,0.0,0.0,0.0,3e-05]
[1776535850339,68.48,75822.73,0.0,0.0,0.0,2e-05]
[1776535856975,68.48,75823.92,0.0,0.0,0.0,2e-05]
[1776535862010,68.48,75814.75,0.0,0.0,0.0,3e-05]
[1776535867045,68.48,75812.4,0.0,0.0,0.0,3e-05]
[1776535872079,68.48,75809.67,0.0,0.0,0.0,3e-05]
[1776535877114,68.48,75807.68,0.0,0.0,0.0,3e-05]
[1776535882151,68.48,75807.2,0.0,0.0,0.0,3e-05]
[1776535888193,68.48,75807.09,0.0,0.0,0.0,3e-05]
[1776535893232,68.48,75806.24,0.0,0.0,0.0,3e-05]
[1776535898262,68.48,75811.54,0.0,0.0,0.0,3e-05]
[1776535904305,68.48,75810.88,0.0,0.0,0.0,3e-05]
[1776535909340,68.48,75810.77,0.0,0.0,0.0,3e-05]
[1776535914375,68.48,75809.31,0.0,0.0,0.0,3e-05]
[1776535919410,68.48,75809.52,0.0,0.0,0.0,3e-05]
[1776535924445,68.48,75813.32,0.0,0.0,0.0,3e-05]
[1776535930901,68.48,75812.69,0.0,0.0,0.0,3e-05]
[1776535936529,68.48,75812.57,0.0,0.0,0.0,3e-05]
[1776535942572,68.48,75812.45,0.0,0.0,0.0,3e-05]
[1776535948615,68.48,75812.01,0.0,0.0,0.0,3e-05]
[1776535953650,68.48,75810.75,0.0,0.0,0.0,2e-05]
[1776535959712,68.48,75808.04,0.0,0.0,0.0,3e-05]
[1776535964748,68.48,75807.33,0.0,0.0,0.0,3e-05]
[1776535969784,68.48,75806.32,0.0,0.0,0.0,3e-05]
[1776535975826,68.48,75817.52,0.0,0.0,0.0,2e-05]
[1776535980861,68.48,75820.95,0.0,0.0,0.0,2e-05]
[1776535986902,68.48,75825.65,0.0,0.0,0.0,2e-05]
[1776535991938,68.48,75827.1,0.0,0.0,0.0,2e-05]
[1776535996973,68.48,75830.53,0.0,0.0,0.0,2e-05]
[1776536002008,68.48,75823.76,0.0,0.0,0.0,2e-05]
[1776536009058,68.48,75820.22,0.0,0.0,0.0,2e-05]
[1776536014093,68.48,75817.17,0.0,0.0,0.0,2e-05]
[1776536019128,68.48,75818.34,0.0,0.0,0.0,2e-05]
[1776536024165,68.48,75816.06,0.0,0.0,0.0,2e-05]
[1776536030206,68.48,75817.44,0.0,0.0,0.0,2e-05]
[1776536035241,68.48,75816.14,0.0,0.0,0.0,2e-05]
[1776536040277,68.48,75811.22,0.0,0.0,0.0,2e-05]
[1776536046318,68.48,75814.39,0.0,0.0,0.0,2e-05]
[1776536051742,68.48,75814.9,0.0,0.0,0.0,2e-05]
[1776536057394,68.48,75817.75,0.0,0.0,0.0,2e-05]
[1776536062430,68.48,75825.74,0.0,0.0,0.0,2e-05]
[1776536067465,68.48,75832.23,0.0,0.0,0.0,2e-05]
[1776536072500,68.48,75830.96,0.0,0.0,0.0,2e-05]
[1776536078578,68.48,75830.38,0.0,0.0,0.0,2e-05]
[1776536083652,68.48,75829.24,0.0,0.0,0.0,2e-05]
[1776536089695,68.48,75826.22,0.0,0.0,0.0,2e-05]
[1776536094730,68.48,75826.96,0.0,0.0,0.0,2e-05]
[1776536102096,68.48,75825.54,0.0,0.0,0.0,2e-05]
[1776536109835,68.48,75816.72,0.0,0.0,0.0,2e-05]
[1776536114869,68.48,75815.73,0.0,0.0,0.0,2e-05]
[1776536120911,68.48,75815.69,0.0,0.0,0.0,2e-05]
[1776536126953,68.48,75817.64,0.0,0.0,0.0,2e-05]
[1776536132997,68.48,75818.77,0.0,0.0,0.0,2e-05]
[1776536138033,68.48,75808.87,0.0,0.0,0.0,2e-05]
[1776536143068,68.48,75791.3,0.0,0.0,0.0,2e-05]
[1776536149110,68.48,75776.61,0.0,0.0,0.0,3e-05]
[1776536154146,68.48,75772.19,0.0,0.0,0.0,3e-05]
[1776536159188,68.48,75772.84,0.0,0.0,0.0,3e-05]
[1776536164221,68.48,75771.32,0.0,0.0,0.0,3e-05]
[1776536169255,68.48,75771.45,0.0,0.0,0.0,3e-05]
[1776536174290,68.48,75765.94,0.0,0.0,0.0,3e-05]
[1776536179325,68.48,75758.74,0.0,0.0,0.0,3e-05]
[1776536185367,68.48,75758.55,0.0,0.0,0.0,3e-05]
[1776536192760,68.48,75758.73,0.0,0.0,0.0,3e-05]
[1776536198458,68.48,75762.51,0.0,0.0,0.0,3e-05]
[1776536203494,68.48,75760.42,0.0,0.0,0.0,3e-05]
[1776536208528,68.48,75761.45,0.0,0.0,0.0,3e-05]
[1776536216584,68.48,75760.94,0.0,0.0,0.0,3e-05]
[1776536221619,68.48,75758.93,0.0,0.0,0.0,3e-05]
[1776536227661,68.48,75758.16,0.0,0.0,0.0,3e-05]
[1776536233042,68.48,75758.07,0.0,0.0,0.0,3e-05]
[1776536238738,68.48,75755.29,0.0,0.0,0.0,3e-05]
[1776536244781,68.48,75754.2,0.0,0.0,0.0,3e-05]
[1776536249815,68.48,75748.13,0.0,0.0,0.0,3e-05]
[1776536254849,68.48,75747.03,0.0,0.0,0.0,3e-05]
[1776536259884,68.48,75738.45,0.0,0.0,0.0,3e-05]
[1776536265930,68.48,75733.92,0.0,0.0,0.0,3e-05]
[1776536270966,68.48,75723.12,0.0,0.0,0.0,3e-05]
[1776536276001,68.48,75716.93,0.0,0.0,0.0,3e-05]
[1776536281037,68.48,75714.94,0.0,0.0,0.0,3e-05]
[1776536286070,68.48,75715.33,0.0,0.0,0.0,3e-05]
[1776536290113,68.48,75660.31,0.0,0.0,0.0,3e-05]
[1776536295135,68.48,75681.83,0.0,0.0,0.0,3e-05]
[1776536300170,68.48,75680.66,0.0,0.0,0.0,3e-05]
[1776536305206,68.48,75670.95,0.0,0.0,0.0,3e-05]
[1776536310243,68.48,75647.78,0.0,0.0,0.0,3e-05]
[1776536315276,68.48,75646.48,0.0,0.0,0.0,3e-05]
[1776536320310,68.48,75656.69,0.0,0.0,0.0,3e-05]
[1776536325350,68.48,75659.25,0.0,0.0,0.0,3e-05]
[1776536331396,68.48,75668.22,0.0,0.0,0.0,3e-05]
[1776536336428,68.48,75676.29,0.0,0.0,0.0,3e-05]
[1776536341465,68.48,75684.18,0.0,0.0,0.0,3e-05]
[1776536346499,68.48,75696.59,0.0,0.0,0.0,3e-05]
[1776536351541,68.48,75713.56,0.0,0.0,0.0,3e-05]
[1776536356570,68.48,75703.85,0.0,0.0,0.0,3e-05]
[1776536361604,68.48,75695.18,0.0,0.0,0.0,3e-05]
[1776536366639,68.48,75693.7,0.0,0.0,0.0,3e-05]
[1776536371675,68.48,75676.38,0.0,0.0,0.0,3e-05]
[1776536376710,68.48,75676.89,0.0,0.0,0.0,3e-05]
[1776536381745,68.48,75671.92,0.0,0.0,0.0,3e-05]
[1776536386799,68.48,75651.96,0.0,0.0,0.0,3e-05]
[1776536391818,68.48,75627.88,0.0,0.0,0.0,3e-05]
[1776536396853,68.48,75617.57,0.0,0.0,0.0,4e-05]
[1776536401892,68.48,75625.17,0.0,0.0,0.0,4e-05]
[1776536406932,68.48,75631.9,0.0,0.0,0.0,3e-05]
[1776536409947,68.48,75662.3,0.0,0.0,0.0,3e-05]
[1776536414982,68.48,75678.03,0.0,0.0,0.0,3e-05]
[1776536420017,68.48,75669.74,0.0,0.0,0.0,3e-05]
[1776536425064,68.48,75669.98,0.0,0.0,0.0,3e-05]
[1776536428078,68.48,75639.38,0.0,0.0,0.0,3e-05]
[1776536433111,68.48,75637.67,0.0,0.0,0.0,3e-05]
[1776536438147,68.48,75635.03,0.0,0.0,0.0,3e-05]
[1776536443190,68.48,75616.8,0.0,0.0,0.0,4e-05]
[1776536448216,68.48,75616.15,0.0,0.0,0.0,4e-05]
[1776536453269,68.48,75615.5,0.0,0.0,0.0,4e-05]
[1776536458326,68.48,75615.3,0.0,0.0,0.0,4e-05]
[1776536463361,68.48,75619.7,0.0,0.0,0.0,4e-05]
[1776536468397,68.48,75637.29,0.0,0.0,0.0,3e-05]
[1776536473431,68.48,75639.62,0.0,0.0,0.0,3e-05]
[1776536478466,68.48,75651.9,0.0,0.0,0.0,3e-05]
[1776536482496,68.48,75691.49,0.0,0.0,0.0,3e-05]
[1776536487529,68.48,75693.86,0.0,0.0,0.0,3e-05]
[1776536492564,68.48,75694.27,0.0,0.0,0.0,3e-05]
[1776536497598,68.48,75703.37,0.0,0.0,0.0,3e-05]
[1776536502634,68.48,75704.39,0.0,0.0,0.0,3e-05]
[1776536508676,68.48,75703.39,0.0,0.0,0.0,3e-05]
[1776536513711,68.48,75697.53,0.0,0.0,0.0,3e-05]
[1776536518745,68.48,75690.03,0.0,0.0,0.0,3e-05]
[1776536523782,68.48,75679.28,0.0,0.0,0.0,3e-05]
[1776536528820,68.48,75675.11,0.0,0.0,0.0,3e-05]
[1776536534862,68.48,75665.99,0.0,0.0,0.0,3e-05]
[1776536539897,68.48,75656.25,0.0,0.0,0.0,3e-05]
[1776536544932,68.48,75658.57,0.0,0.0,0.0,3e-05]
[1776536549967,68.48,75655.95,0.0,0.0,0.0,3e-05]
[1776536555003,68.48,75656.54,0.0,0.0,0.0,3e-05]
[1776536560039,68.48,75653.35,0.0,0.0,0.0,3e-05]
[1776536565076,68.48,75649.69,0.0,0.0,0.0,3e-05]
[1776536570109,68.48,75651.04,0.0,0.0,0.0,3e-05]
[1776536576151,68.48,75652.27,0.0,0.0,0.0,3e-05]
[1776536581185,68.48,75652.89,0.0,0.0,0.0,3e-05]
[1776536586226,68.48,75650.64,0.0,0.0,0.0,3e-05]
[1776536591259,68.48,75652.81,0.0,0.0,0.0,3e-05]
[1776536596293,68.48,75650.98,0.0,0.0,0.0,3e-05]
[1776536601328,68.48,75650.74,0.0,0.0,0.0,3e-05]
[1776536606362,68.48,75653.18,0.0,0.0,0.0,3e-05]
[1776536611399,68.48,75655.58,0.0,0.0,0.0,3e-05]
[1776536618447,68.48,75657.33,0.0,0.0,0.0,3e-05]
[1776536624489,68.48,75657.01,0.0,0.0,0.0,3e-05]
[1776536629525,68.48,75659.27,0.0,0.0,0.0,3e-05]
[1776536634559,68.48,75657.44,0.0,0.0,0.0,3e-05]
[1776536639594,68.48,75657.41,0.0,0.0,0.0,3e-05]
[1776536644629,68.48,75660.55,0.0,0.0,0.0,3e-05]
[1776536649668,68.48,75680.75,0.0,0.0,0.0,3e-05]
[1776536654703,68.48,75687.38,0.0,0.0,0.0,3e-05]
[1776536659739,68.48,75688.05,0.0,0.0,0.0,3e-05]
[1776536664772,68.48,75687.9,0.0,0.0,0.0,3e-05]
[1776536669811,68.48,75696.16,0.0,0.0,0.0,3e-05]
[1776536676858,68.48,75697.4,0.0,0.0,0.0,3e-05]
[1776536681893,68.48,75682.48,0.0,0.0,0.0,3e-05]
[1776536686927,68.48,75668.16,0.0,0.0,0.0,3e-05]
[1776536691967,68.48,75654.85,0.0,0.0,0.0,3e-05]
[1776536697003,68.48,75640.91,0.0,0.0,0.0,3e-05]
[1776536702041,68.48,75640.25,0.0,0.0,0.0,3e-05]
[1776536707077,68.48,75639.76,0.0,0.0,0.0,3e-05]
[1776536712116,68.48,75638.48,0.0,0.0,0.0,3e-05]
[1776536717147,68.48,75637.46,0.0,0.0,0.0,3e-05]
[1776536722182,68.48,75614.46,0.0,0.0,0.0,3e-05]
[1776536727217,68.48,75628.8,0.0,0.0,0.0,3e-05]
[1776536732252,68.48,75641.69,0.0,0.0,0.0,3e-05]
[1776536737287,68.48,75638.05,0.0,0.0,0.0,3e-05]
[1776536742322,68.48,75643.95,0.0,0.0,0.0,3e-05]
[1776536748366,68.48,75643.51,0.0,0.0,0.0,3e-05]
[1776536753717,68.48,75641.25,0.0,0.0,0.0,3e-05]
[1776536759445,68.48,75640.7,0.0,0.0,0.0,3e-05]
[1776536764479,68.48,75654.09,0.0,0.0,0.0,3e-05]
[1776536770523,68.48,75670.61,0.0,0.0,0.0,3e-05]
[1776536777570,68.48,75672.76,0.0,0.0,0.0,3e-05]
[1776536782605,68.48,75663.68,0.0,0.0,0.0,3e-05]
[1776536787640,68.48,75661.86,0.0,0.0,0.0,3e-05]
[1776536792676,68.48,75666.45,0.0,0.0,0.0,3e-05]
[1776536797710,68.48,75668.95,0.0,0.0,0.0,3e-05]
[1776536804759,68.48,75672.79,0.0,0.0,0.0,3e-05]
[1776536809797,68.48,75677.68,0.0,0.0,0.0,3e-05]
[1776536814832,68.48,75679.96,0.0,0.0,0.0,3e-05]
[1776536820885,68.48,75699.93,0.0,0.0,0.0,3e-05]
[1776536825922,68.48,75700.14,0.0,0.0,0.0,3e-05]
[1776536830955,68.48,75691.82,0.0,0.0,0.0,3e-05]
[1776536835990,68.48,75691.1,0.0,0.0,0.0,3e-05]
[1776536844356,68.48,75690.37,0.0,0.0,0.0,3e-05]
[1776536851098,68.48,75689.64,0.0,0.0,0.0,3e-05]
[1776536857138,68.48,75696.79,0.0,0.0,0.0,3e-05]
[1776536862173,68.48,75694.98,0.0,0.0,0.0,3e-05]
[1776536867208,68.48,75687.02,0.0,0.0,0.0,3e-05]
[1776536872247,68.48,75687.41,0.0,0.0,0.0,3e-05]
[1776536879297,68.48,75688.69,0.0,0.0,0.0,3e-05]
[1776536884642,68.48,75682.29,0.0,0.0,0.0,3e-05]
[1776536890369,68.48,75686.04,0.0,0.0,0.0,3e-05]
[1776536895405,68.48,75686.28,0.0,0.0,0.0,3e-05]
[1776536900441,68.48,75685.15,0.0,0.0,0.0,3e-05]
[1776536906483,68.48,75685.01,0.0,0.0,0.0,3e-05]
[1776536914854,68.48,75685.59,0.0,0.0,0.0,3e-05]
[1776536920580,68.48,75684.78,0.0,0.0,0.0,3e-05]
[1776536926624,68.48,75684.27,0.0,0.0,0.0,3e-05]
[1776536931659,68.48,75682.42,0.0,0.0,0.0,3e-05]
[1776536936695,68.48,75678.53,0.0,0.0,0.0,3e-05]
[1776536941731,68.48,75671.86,0.0,0.0,0.0,3e-05]
[1776536946765,68.48,75674.22,0.0,0.0,0.0,3e-05]
[1776536952807,68.48,75670.82,0.0,0.0,0.0,3e-05]
[1776536957847,68.48,75670.29,0.0,0.0,0.0,3e-05]
[1776536963892,68.48,75669.12,0.0,0.0,0.0,3e-05]
[1776536969934,68.48,75667.25,0.0,0.0,0.0,3e-05]
[1776536974970,68.48,75674.06,0.0,0.0,0.0,3e-05]
[1776536981011,68.48,75671.05,0.0,0.0,0.0,3e-05]
[1776536986046,68.48,75670.51,0.0,0.0,0.0,3e-05]
[1776536991082,68.48,75667.1,0.0,0.0,0.0,3e-05]
[1776536997124,68.48,75666.89,0.0,0.0,0.0,3e-05]
[1776537002162,68.48,75673.18,0.0,0.0,0.0,3e-05]
[1776537008206,68.48,75650.02,0.0,0.0,0.0,3e-05]
[1776537013329,68.48,75636.33,0.0,0.0,0.0,3e-05]
[1776537019324,68.48,75635.04,0.0,0.0,0.0,3e-05]
[1776537024359,68.48,75632.32,0.0,0.0,0.0,3e-05]
[1776537029395,68.48,75638.87,0.0,0.0,0.0,3e-05]
[1776537034431,68.48,75643.4,0.0,0.0,0.0,3e-05]
[1776537039466,68.48,75626.72,0.0,0.0,0.0,3e-05]
[1776537044501,68.48,75622.57,0.0,0.0,0.0,3e-05]
[1776537049536,68.48,75620.76,0.0,0.0,0.0,3e-05]
[1776537055876,68.48,75623.57,0.0,0.0,0.0,3e-05]
[1776537061690,68.48,75624.97,0.0,0.0,0.0,3e-05]
[1776537067666,68.48,75626.19,0.0,0.0,0.0,3e-05]
[1776537072704,68.48,75619.82,0.0,0.0,0.0,3e-05]
[1776537077741,68.48,75622.61,0.0,0.0,0.0,3e-05]
[1776537082780,68.48,75624.03,0.0,0.0,0.0,3e-05]
[1776537087807,68.48,75614.37,0.0,0.0,0.0,3e-05]
[1776537092842,68.48,75617.16,0.0,0.0,0.0,3e-05]
[1776537097877,68.48,75621.16,0.0,0.0,0.0,3e-05]
[1776537102914,68.48,75622.92,0.0,0.0,0.0,3e-05]
[1776537107947,68.48,75630.87,0.0,0.0,0.0,3e-05]
[1776537110976,68.48,75665.66,0.0,0.0,0.0,3e-05]
[1776537116010,68.48,75664.49,0.0,0.0,0.0,3e-05]
[1776537121040,68.48,75661.26,0.0,0.0,0.0,3e-05]
[1776537126374,68.48,75671.91,0.0,0.0,0.0,3e-05]
[1776537132118,68.48,75673.8,0.0,0.0,0.0,3e-05]
[1776537137153,68.48,75673.69,0.0,0.0,0.0,3e-05]
[1776537143195,68.48,75674.96,0.0,0.0,0.0,3e-05]
[1776537148233,68.48,75676.26,0.0,0.0,0.0,3e-05]
[1776537153273,68.48,75647.36,0.0,0.0,0.0,3e-05]
[1776537158304,68.48,75636.93,0.0,0.0,0.0,3e-05]
[1776537163338,68.48,75637.93,0.0,0.0,0.0,3e-05]
[1776537168375,68.48,75632.23,0.0,0.0,0.0,3e-05]
[1776537175424,68.48,75622.26,0.0,0.0,0.0,3e-05]
[1776537180504,68.48,75594.48,0.0,0.0,0.0,3e-05]
[1776537185506,68.48,75596.51,0.0,0.0,0.0,3e-05]
[1776537190542,68.48,75592.07,0.0,0.0,0.0,3e-05]
[1776537195579,68.48,75586.38,0.0,0.0,0.0,3e-05]
[1776537200615,68.48,75609.89,0.0,0.0,0.0,3e-05]
[1776537205651,68.48,75608.24,0.0,0.0,0.0,3e-05]
[1776537210686,68.48,75590.9,0.0,0.0,0.0,3e-05]
[1776537215721,68.48,75582.82,0.0,0.0,0.0,3e-05]
[1776537220754,68.48,75585.57,0.0,0.0,0.0,3e-05]
[1776537225797,68.48,75586.81,0.0,0.0,0.0,3e-05]
[1776537230827,68.48,75595.81,0.0,0.0,0.0,3e-05]
[1776537235865,68.48,75591.48,0.0,0.0,0.0,3e-05]
[1776537240898,68.48,75600.33,0.0,0.0,0.0,3e-05]
[1776537245939,68.48,75611.97,0.0,0.0,0.0,3e-05]
[1776537250975,68.48,75622.98,0.0,0.0,0.0,3e-05]
[1776537256012,68.48,75634.25,0.0,0.0,0.0,3e-05]
[1776537261046,68.48,75628.25,0.0,0.0,0.0,3e-05]
[1776537267389,68.48,75625.57,0.0,0.0,0.0,3e-05]
[1776537274139,68.48,75630.64,0.0,0.0,0.0,3e-05]
[1776537279173,68.48,75632.07,0.0,0.0,0.0,3e-05]
[1776537284208,68.48,75633.71,0.0,0.0,0.0,3e-05]
[1776537289244,68.48,75633.1,0.0,0.0,0.0,3e-05]
[1776537296294,68.48,75644.66,0.0,0.0,0.0,3e-05]
[1776537301329,68.48,75641.91,0.0,0.0,0.0,3e-05]
[1776537306364,68.48,75636.56,0.0,0.0,0.0,3e-05]
[1776537312406,68.48,75637.53,0.0,0.0,0.0,3e-05]
[1776537317739,68.48,75637.35,0.0,0.0,0.0,3e-05]
[1776537323486,68.48,75637.64,0.0,0.0,0.0,3e-05]
[1776537328524,68.48,75646.85,0.0,0.0,0.0,3e-05]
[1776537333555,68.48,75649.87,0.0,0.0,0.0,3e-05]
[1776537338589,68.48,75642.41,0.0,0.0,0.0,3e-05]
[1776537343625,68.48,75644.2,0.0,0.0,0.0,3e-05]
[1776537348661,68.48,75649.6,0.0,0.0,0.0,3e-05]
[1776537353694,68.48,75653.47,0.0,0.0,0.0,3e-05]
[1776537358734,68.48,75652.4,0.0,0.0,0.0,3e-05]
[1776537363767,68.48,75661.39,0.0,0.0,0.0,2e-05]
[1776537369812,68.48,75662.06,0.0,0.0,0.0,2e-05]
[1776537374851,68.48,75647.46,0.0,0.0,0.0,3e-05]
[1776537379888,68.48,75637.39,0.0,0.0,0.0,3e-05]
[1776537384919,68.48,75621.9,0.0,0.0,0.0,3e-05]
[1776537389958,68.48,75610.45,0.0,0.0,0.0,3e-05]
[1776537394994,68.48,75607.84,0.0,0.0,0.0,3e-05]
[1776537400028,68.48,75612.88,0.0,0.0,0.0,3e-05]
[1776537405063,68.48,75614.12,0.0,0.0,0.0,3e-05]
[1776537410098,68.48,75616.66,0.0,0.0,0.0,3e-05]
[1776537415134,68.48,75628.49,0.0,0.0,0.0,3e-05]
[1776537420169,68.48,75629.12,0.0,0.0,0.0,3e-05]
[1776537425205,68.48,75620.95,0.0,0.0,0.0,3e-05]
[1776537431246,68.48,75617.35,0.0,0.0,0.0,3e-05]
[1776537436284,68.48,75623.9,0.0,0.0,0.0,3e-05]
[1776537441317,68.48,75621.33,0.0,0.0,0.0,3e-05]
[1776537446352,68.48,75601.98,0.0,0.0,0.0,3e-05]
[1776537453408,68.48,75593.99,0.0,0.0,0.0,3e-05]
[1776537458726,68.48,75609.36,0.0,0.0,0.0,3e-05]
[1776537464485,68.48,75603.74,0.0,0.0,0.0,3e-05]
[1776537469546,68.48,75599.8,0.0,0.0,0.0,3e-05]
[1776537474559,68.48,75574.03,0.0,0.0,0.0,3e-05]
[1776537479593,68.48,75584.62,0.0,0.0,0.0,3e-05]
[1776537484628,68.48,75571.92,0.0,0.0,0.0,3e-05]
[1776537489664,68.48,75570.68,0.0,0.0,0.0,3e-05]
[1776537494698,68.48,75572.27,0.0,0.0,0.0,3e-05]
[1776537499734,68.48,75582.27,0.0,0.0,0.0,3e-05]
[1776537504768,68.48,75580.43,0.0,0.0,0.0,3e-05]
[1776537509804,68.48,75577.63,0.0,0.0,0.0,3e-05]
[1776537514839,68.48,75580.29,0.0,0.0,0.0,3e-05]
[1776537519873,68.48,75570.76,0.0,0.0,0.0,3e-05]
[1776537524909,68.48,75570.54,0.0,0.0,0.0,3e-05]
[1776537529944,68.48,75576.14,0.0,0.0,0.0,3e-05]
[1776537534982,68.48,75577.39,0.0,0.0,0.0,3e-05]
[1776537540019,68.48,75573.31,0.0,0.0,0.0,3e-05]
[1776537545056,68.48,75585.37,0.0,0.0,0.0,3e-05]
[1776537550090,68.48,75590.87,0.0,0.0,0.0,3e-05]
[1776537555128,68.48,75582.56,0.0,0.0,0.0,3e-05]
[1776537560162,68.48,75578.25,0.0,0.0,0.0,3e-05]
[1776537565197,68.48,75555.94,0.0,0.0,0.0,3e-05]
[1776537570230,68.48,75563.55,0.0,0.0,0.0,3e-05]
[1776537575272,68.48,75577.96,0.0,0.0,0.0,3e-05]
[1776537580301,68.48,75587.75,0.0,0.0,0.0,3e-05]
[1776537585338,68.48,75582.64,0.0,0.0,0.0,3e-05]
[1776537590377,68.48,75585.78,0.0,0.0,0.0,3e-05]
[1776537595411,68.48,75583.2,0.0,0.0,0.0,3e-05]
[1776537600446,68.48,75585.4,0.0,0.0,0.0,3e-05]
[1776537605483,68.48,75569.58,0.0,0.0,0.0,3e-05]
[1776537610518,68.48,75561.61,0.0,0.0,0.0,3e-05]
[1776537615554,68.48,75561.86,0.0,0.0,0.0,3e-05]
[1776537620588,68.48,75565.02,0.0,0.0,0.0,3e-05]
[1776537625622,68.48,75561.48,0.0,0.0,0.0,3e-05]
[1776537630659,68.48,75563.11,0.0,0.0,0.0,3e-05]
[1776537635694,68.48,75564.04,0.0,0.0,0.0,3e-05]
[1776537640729,68.48,75564.64,0.0,0.0,0.0,3e-05]
[1776537645763,68.48,75569.21,0.0,0.0,0.0,3e-05]
[1776537650804,68.48,75569.04,0.0,0.0,0.0,3e-05]
[1776537656843,68.48,75579.66,0.0,0.0,0.0,3e-05]
[1776537661878,68.48,75570.7,0.0,0.0,0.0,3e-05]
[1776537666916,68.48,75573.48,0.0,0.0,0.0,3e-05]
[1776537671949,68.48,75573.79,0.0,0.0,0.0,3e-05]
[1776537676982,68.48,75576.42,0.0,0.0,0.0,3e-05]
[1776537682017,68.48,75580.29,0.0,0.0,0.0,3e-05]
[1776537687053,68.48,75555.52,0.0,0.0,0.0,3e-05]
[1776537692092,68.48,75546.48,0.0,0.0,0.0,3e-05]
[1776537697128,68.48,75542.45,0.0,0.0,0.0,3e-05]
[1776537702162,68.48,75542.29,0.0,0.0,0.0,3e-05]
[1776537707198,68.48,75544.15,0.0,0.0,0.0,3e-05]
[1776537712236,68.48,75518.28,0.0,0.0,0.0,3e-05]
[1776537716276,68.48,75475.54,0.0,0.0,0.0,4e-05]
[1776537721312,68.48,75505.35,0.0,0.0,0.0,3e-05]
[1776537726349,68.48,75515.72,0.0,0.0,0.0,3e-05]
[1776537731385,68.48,75530.71,0.0,0.0,0.0,3e-05]
[1776537736419,68.48,75545.14,0.0,0.0,0.0,3e-05]
[1776537741456,68.48,75554.29,0.0,0.0,0.0,3e-05]
[1776537746555,68.48,75554.08,0.0,0.0,0.0,3e-05]
[1776537752559,68.48,75544.61,0.0,0.0,0.0,3e-05]
[1776537757592,68.48,75542.19,0.0,0.0,0.0,3e-05]
[1776537762628,68.48,75535.12,0.0,0.0,0.0,3e-05]
[1776537767662,68.48,75520.22,0.0,0.0,0.0,3e-05]
[1776537772697,68.48,75512.18,0.0,0.0,0.0,3e-05]
[1776537777733,68.48,75510.5,0.0,0.0,0.0,3e-05]
[1776537782768,68.48,75536.25,0.0,0.0,0.0,3e-05]
[1776537787823,68.48,75538.46,0.0,0.0,0.0,3e-05]
[1776537788813,68.48,75503.62,0.0,0.0,0.0,3e-05]
[1776537793850,68.48,75495.35,0.0,0.0,0.0,3e-05]
[1776537798887,68.48,75520.85,0.0,0.0,0.0,3e-05]
[1776537803926,68.48,75544.9,0.0,0.0,0.0,3e-05]
[1776537808956,68.48,75551.94,0.0,0.0,0.0,3e-05]
[1776537813991,68.48,75544.6,0.0,0.0,0.0,3e-05]
[1776537819025,68.48,75562.35,0.0,0.0,0.0,3e-05]
[1776537824061,68.48,75584.74,0.0,0.0,0.0,3e-05]
[1776537829097,68.48,75582.32,0.0,0.0,0.0,3e-05]
[1776537834131,68.48,75578.15,0.0,0.0,0.0,3e-05]
[1776537839166,68.48,75581.97,0.0,0.0,0.0,3e-05]
[1776537844201,68.48,75578.0,0.0,0.0,0.0,3e-05]
[1776537849236,68.48,75576.6,0.0,0.0,0.0,3e-05]
[1776537854271,68.48,75576.74,0.0,0.0,0.0,3e-05]
[1776537859306,68.48,75577.08,0.0,0.0,0.0,3e-05]
[1776537864341,68.48,75588.59,0.0,0.0,0.0,3e-05]
[1776537869376,68.48,75584.02,0.0,0.0,0.0,3e-05]
[1776537874411,68.48,75586.49,0.0,0.0,0.0,3e-05]
[1776537879446,68.48,75588.12,0.0,0.0,0.0,3e-05]
[1776537884481,68.48,75590.89,0.0,0.0,0.0,3e-05]
[1776537891529,68.48,75584.65,0.0,0.0,0.0,3e-05]
[1776537896566,68.48,75582.92,0.0,0.0,0.0,3e-05]
[1776537901938,68.48,75598.92,0.0,0.0,0.0,2e-05]
[1776537907643,68.48,75602.72,0.0,0.0,0.0,2e-05]
[1776537912679,68.48,75600.68,0.0,0.0,0.0,2e-05]
[1776537917714,68.48,75595.35,0.0,0.0,0.0,3e-05]
[1776537922749,68.48,75586.79,0.0,0.0,0.0,3e-05]
[1776537927784,68.48,75587.58,0.0,0.0,0.0,3e-05]
[1776537932819,68.48,75587.8,0.0,0.0,0.0,3e-05]
[1776537937854,68.48,75572.89,0.0,0.0,0.0,3e-05]
[1776537942901,68.48,75597.1,0.0,0.0,0.0,2e-05]
[1776537947954,68.48,75600.08,0.0,0.0,0.0,2e-05]
[1776537952963,68.48,75595.26,0.0,0.0,0.0,2e-05]
[1776537957995,68.48,75596.26,0.0,0.0,0.0,2e-05]
[1776537963029,68.48,75596.25,0.0,0.0,0.0,2e-05]
[1776537968065,68.48,75599.58,0.0,0.0,0.0,2e-05]
[1776537974108,68.48,75600.7,0.0,0.0,0.0,2e-05]
[1776537979142,68.48,75621.59,0.0,0.0,0.0,2e-05]
[1776537984178,68.48,75623.5,0.0,0.0,0.0,2e-05]
[1776537989215,68.48,75639.03,0.0,0.0,0.0,2e-05]
[1776537994247,68.48,75651.99,0.0,0.0,0.0,2e-05]
[1776537999281,68.48,75655.82,0.0,0.0,0.0,2e-05]
[1776538004321,68.48,75666.22,0.0,0.0,0.0,2e-05]
[1776538010367,68.48,75662.21,0.0,0.0,0.0,2e-05]
[1776538015401,68.48,75662.19,0.0,0.0,0.0,2e-05]
[1776538019431,68.48,75694.13,0.0,0.0,0.0,2e-05]
[1776538025474,68.48,75687.71,0.0,0.0,0.0,2e-05]
[1776538030509,68.48,75705.21,0.0,0.0,0.0,2e-05]
[1776538035544,68.48,75721.66,0.0,0.0,0.0,2e-05]
[1776538040579,68.48,75720.81,0.0,0.0,0.0,2e-05]
[1776538045616,68.48,75718.53,0.0,0.0,0.0,2e-05]
[1776538050659,68.48,75731.6,0.0,0.0,0.0,2e-05]
[1776538055685,68.48,75718.8,0.0,0.0,0.0,2e-05]
[1776538061725,68.48,75717.54,0.0,0.0,0.0,2e-05]
[1776538067769,68.48,75718.03,0.0,0.0,0.0,2e-05]
[1776538072803,68.48,75713.39,0.0,0.0,0.0,2e-05]
[1776538077841,68.48,75709.58,0.0,0.0,0.0,2e-05]
[1776538083254,68.48,75710.21,0.0,0.0,0.0,2e-05]
[1776538088918,68.48,75716.98,0.0,0.0,0.0,2e-05]
[1776538093954,68.48,75721.05,0.0,0.0,0.0,2e-05]
[1776538098988,68.48,75729.96,0.0,0.0,0.0,2e-05]
[1776538104023,68.48,75724.32,0.0,0.0,0.0,2e-05]
[1776538109058,68.48,75723.15,0.0,0.0,0.0,2e-05]
[1776538114093,68.48,75729.2,0.0,0.0,0.0,2e-05]
[1776538119128,68.48,75715.09,0.0,0.0,0.0,2e-05]
[1776538124163,68.48,75715.84,0.0,0.0,0.0,2e-05]
[1776538129198,68.48,75718.62,0.0,0.0,0.0,2e-05]
[1776538137262,68.48,75717.58,0.0,0.0,0.0,2e-05]
[1776538143697,68.48,75714.82,0.0,0.0,0.0,2e-05]
[1776538150353,68.48,75715.22,0.0,0.0,0.0,2e-05]
[1776538155389,68.48,75702.5,0.0,0.0,0.0,2e-05]
[1776538160424,68.48,75694.15,0.0,0.0,0.0,2e-05]
[1776538166466,68.48,75683.86,0.0,0.0,0.0,2e-05]
[1776538171500,68.48,75682.04,0.0,0.0,0.0,2e-05]
[1776538176536,68.48,75677.48,0.0,0.0,0.0,2e-05]
[1776538182578,68.48,75670.93,0.0,0.0,0.0,2e-05]
[1776538187613,68.48,75679.28,0.0,0.0,0.0,2e-05]
[1776538192648,68.48,75676.4,0.0,0.0,0.0,2e-05]
[1776538197683,68.48,75676.12,0.0,0.0,0.0,2e-05]
[1776538202719,68.48,75671.03,0.0,0.0,0.0,2e-05]
[1776538206749,68.48,75639.18,0.0,0.0,0.0,2e-05]
[1776538211784,68.48,75636.69,0.0,0.0,0.0,2e-05]
[1776538216822,68.48,75646.46,0.0,0.0,0.0,2e-05]
[1776538221853,68.48,75659.03,0.0,0.0,0.0,2e-05]
[1776538226887,68.48,75647.76,0.0,0.0,0.0,2e-05]
[1776538231922,68.48,75656.56,0.0,0.0,0.0,2e-05]
[1776538236958,68.48,75655.3,0.0,0.0,0.0,2e-05]
[1776538241993,68.48,75659.7,0.0,0.0,0.0,2e-05]
[1776538247028,68.48,75660.16,0.0,0.0,0.0,2e-05]
[1776538252072,68.48,75660.15,0.0,0.0,0.0,2e-05]
[1776538257103,68.48,75661.73,0.0,0.0,0.0,2e-05]
[1776538262141,68.48,75667.78,0.0,0.0,0.0,2e-05]
[1776538267174,68.48,75673.48,0.0,0.0,0.0,2e-05]
[1776538272210,68.48,75673.21,0.0,0.0,0.0,2e-05]
[1776538277244,68.48,75672.24,0.0,0.0,0.0,2e-05]
[1776538282290,68.48,75678.36,0.0,0.0,0.0,2e-05]
[1776538287323,68.48,75670.62,0.0,0.0,0.0,2e-05]
[1776538292359,68.48,75666.59,0.0,0.0,0.0,2e-05]
[1776538297398,68.48,75663.74,0.0,0.0,0.0,2e-05]
[1776538302429,68.48,75657.32,0.0,0.0,0.0,2e-05]
[1776538307465,68.48,75657.17,0.0,0.0,0.0,2e-05]
[1776538312500,68.48,75657.71,0.0,0.0,0.0,2e-05]
[1776538317538,68.48,75680.42,0.0,0.0,0.0,2e-05]
[1776538322574,68.48,75680.03,0.0,0.0,0.0,2e-05]
[1776538327609,68.48,75696.07,0.0,0.0,0.0,2e-05]
[1776538332644,68.48,75696.59,0.0,0.0,0.0,2e-05]
[1776538337678,68.48,75696.34,0.0,0.0,0.0,2e-05]
[1776538342714,68.48,75698.17,0.0,0.0,0.0,2e-05]
[1776538347750,68.48,75698.77,0.0,0.0,0.0,2e-05]
[1776538352789,68.48,75699.84,0.0,0.0,0.0,2e-05]
[1776538357820,68.48,75690.03,0.0,0.0,0.0,2e-05]
[1776538362855,68.48,75690.01,0.0,0.0,0.0,2e-05]
[1776538367892,68.48,75685.75,0.0,0.0,0.0,2e-05]
[1776538372928,68.48,75683.88,0.0,0.0,0.0,2e-05]
[1776538377962,68.48,75682.7,0.0,0.0,0.0,2e-05]
[1776538382998,68.48,75677.03,0.0,0.0,0.0,2e-05]
[1776538394074,68.48,75680.97,0.0,0.0,0.0,2e-05]
[1776538399109,68.48,75672.3,0.0,0.0,0.0,2e-05]
[1776538405150,68.48,75665.91,0.0,0.0,0.0,2e-05]
[1776538410189,68.48,75665.47,0.0,0.0,0.0,2e-05]
[1776538415604,68.48,75657.22,0.0,0.0,0.0,2e-05]
[1776538421266,68.48,75656.77,0.0,0.0,0.0,2e-05]
[1776538426301,68.48,75649.99,0.0,0.0,0.0,2e-05]
[1776538431336,68.48,75651.16,0.0,0.0,0.0,2e-05]
[1776538436370,68.48,75659.04,0.0,0.0,0.0,2e-05]
[1776538442412,68.48,75660.41,0.0,0.0,0.0,2e-05]
[1776538447448,68.48,75657.51,0.0,0.0,0.0,2e-05]
[1776538452488,68.48,75656.35,0.0,0.0,0.0,2e-05]
[1776538457517,68.48,75658.42,0.0,0.0,0.0,2e-05]
[1776538462553,68.48,75657.86,0.0,0.0,0.0,2e-05]
[1776538467587,68.48,75657.36,0.0,0.0,0.0,2e-05]
[1776538472622,68.48,75657.91,0.0,0.0,0.0,2e-05]
[1776538477658,68.48,75659.41,0.0,0.0,0.0,2e-05]
[1776538482724,68.48,75590.77,0.0,0.0,0.0,2e-05]
[1776538487769,68.48,75579.22,0.0,0.0,0.0,2e-05]
[1776538492796,68.48,75577.67,0.0,0.0,0.0,2e-05]
[1776538497831,68.48,75580.46,0.0,0.0,0.0,2e-05]
[1776538502866,68.48,75561.58,0.0,0.0,0.0,2e-05]
[1776538507906,68.48,75559.38,0.0,0.0,0.0,2e-05]
[1776538513943,68.48,75560.91,0.0,0.0,0.0,2e-05]
[1776538518979,68.48,75561.68,0.0,0.0,0.0,2e-05]
[1776538525021,68.48,75561.99,0.0,0.0,0.0,2e-05]
[1776538529048,68.48,75551.91,0.0,0.0,0.0,2e-05]
[1776538535094,68.48,75553.07,0.0,0.0,0.0,2e-05]
[1776538540126,68.48,75559.73,0.0,0.0,0.0,2e-05]
[1776538544162,68.48,75592.44,0.0,0.0,0.0,2e-05]
[1776538549223,68.48,75599.42,0.0,0.0,0.0,2e-05]
[1776538554227,68.48,75599.85,0.0,0.0,0.0,2e-05]
[1776538559263,68.48,75600.0,0.0,0.0,0.0,2e-05]
[1776538564299,68.48,75598.3,0.0,0.0,0.0,2e-05]
[1776538569334,68.48,75605.01,0.0,0.0,0.0,2e-05]
[1776538574368,68.48,75605.58,0.0,0.0,0.0,2e-05]
[1776538579403,68.48,75612.13,0.0,0.0,0.0,2e-05]
[1776538584438,68.48,75609.73,0.0,0.0,0.0,2e-05]
[1776538589472,68.48,75612.87,0.0,0.0,0.0,2e-05]
[1776538594508,68.48,75616.27,0.0,0.0,0.0,2e-05]
[1776538599544,68.48,75615.8,0.0,0.0,0.0,2e-05]
[1776538605585,68.48,75612.13,0.0,0.0,0.0,2e-05]
[1776538610622,68.48,75611.42,0.0,0.0,0.0,2e-05]
[1776538617009,68.48,75595.59,0.0,0.0,0.0,2e-05]
[1776538622705,68.48,75577.13,0.0,0.0,0.0,2e-05]
[1776538627742,68.48,75586.2,0.0,0.0,0.0,2e-05]
[1776538632776,68.48,75588.34,0.0,0.0,0.0,2e-05]
[1776538637811,68.48,75586.96,0.0,0.0,0.0,2e-05]
[1776538642854,68.48,75572.61,0.0,0.0,0.0,2e-05]
[1776538647884,68.48,75585.88,0.0,0.0,0.0,2e-05]
[1776538653927,68.48,75586.48,0.0,0.0,0.0,2e-05]
[1776538658962,68.48,75587.85,0.0,0.0,0.0,2e-05]
[1776538663996,68.48,75586.49,0.0,0.0,0.0,2e-05]
[1776538669033,68.48,75587.63,0.0,0.0,0.0,2e-05]
[1776538674069,68.48,75582.24,0.0,0.0,0.0,2e-05]
[1776538681117,68.48,75582.89,0.0,0.0,0.0,2e-05]
[1776538686161,68.48,75601.72,0.0,0.0,0.0,2e-05]
[1776538691189,68.48,75611.05,0.0,0.0,0.0,2e-05]
[1776538693206,68.48,75641.25,0.0,0.0,0.0,2e-05]
[1776538698238,68.48,75635.63,0.0,0.0,0.0,2e-05]
[1776538705287,68.48,75631.03,0.0,0.0,0.0,2e-05]
[1776538710322,68.48,75659.0,0.0,0.0,0.0,2e-05]
[1776538715356,68.48,75666.22,0.0,0.0,0.0,2e-05]
[1776538721402,68.48,75666.89,0.0,0.0,0.0,2e-05]
[1776538726435,68.48,75664.28,0.0,0.0,0.0,2e-05]
[1776538731470,68.48,75663.58,0.0,0.0,0.0,2e-05]
[1776538736505,68.48,75666.82,0.0,0.0,0.0,2e-05]
[1776538741540,68.48,75664.95,0.0,0.0,0.0,2e-05]
[1776538746575,68.48,75665.48,0.0,0.0,0.0,2e-05]
[1776538752617,68.48,75665.13,0.0,0.0,0.0,2e-05]
[1776538758010,68.48,75664.34,0.0,0.0,0.0,2e-05]
[1776538763694,68.48,75663.47,0.0,0.0,0.0,2e-05]
[1776538768728,68.48,75663.26,0.0,0.0,0.0,2e-05]
[1776538773764,68.48,75663.06,0.0,0.0,0.0,2e-05]
[1776538780815,68.48,75664.46,0.0,0.0,0.0,2e-05]
[1776538785849,68.48,75661.38,0.0,0.0,0.0,2e-05]
[1776538791934,68.48,75661.99,0.0,0.0,0.0,2e-05]
[1776538798290,68.48,75661.2,0.0,0.0,0.0,2e-05]
[1776538803985,68.48,75638.57,0.0,0.0,0.0,2e-05]
[1776538809028,68.48,75635.59,0.0,0.0,0.0,2e-05]
[1776538814063,68.48,75655.23,0.0,0.0,0.0,2e-05]
[1776538819095,68.48,75654.99,0.0,0.0,0.0,2e-05]
[1776538824130,68.48,75651.03,0.0,0.0,0.0,2e-05]
[1776538829169,68.48,75647.38,0.0,0.0,0.0,2e-05]
[1776538834202,68.48,75646.9,0.0,0.0,0.0,2e-05]
[1776538839237,68.48,75647.21,0.0,0.0,0.0,2e-05]
[1776538845279,68.48,75647.28,0.0,0.0,0.0,2e-05]
[1776538850314,68.48,75647.4,0.0,0.0,0.0,2e-05]
[1776538855355,68.48,75672.54,0.0,0.0,0.0,2e-05]
[1776538860385,68.48,75674.17,0.0,0.0,0.0,2e-05]
[1776538865420,68.48,75674.35,0.0,0.0,0.0,2e-05]
[1776538872469,68.48,75678.82,0.0,0.0,0.0,2e-05]
[1776538877504,68.48,75672.24,0.0,0.0,0.0,2e-05]
[1776538884570,68.48,75672.88,0.0,0.0,0.0,2e-05]
[1776538889598,68.48,75676.34,0.0,0.0,0.0,2e-05]
[1776538894635,68.48,75684.07,0.0,0.0,0.0,1e-05]
[1776538899670,68.48,75685.3,0.0,0.0,0.0,1e-05]
[1776538904704,68.48,75682.75,0.0,0.0,0.0,1e-05]
[1776538909738,68.48,75682.97,0.0,0.0,0.0,1e-05]
[1776538914774,68.48,75671.74,0.0,0.0,0.0,2e-05]
[1776538919809,68.48,75670.65,0.0,0.0,0.0,2e-05]
[1776538926858,68.48,75683.32,0.0,0.0,0.0,1e-05]
[1776538931903,68.48,75714.06,0.0,0.0,0.0,1e-05]
[1776538936939,68.48,75725.53,0.0,0.0,0.0,1e-05]
[1776538941973,68.48,75735.65,0.0,0.0,0.0,1e-05]
[1776538948017,68.48,75735.16,0.0,0.0,0.0,1e-05]
[1776538953049,68.48,75736.96,0.0,0.0,0.0,1e-05]
[1776538958085,68.48,75738.07,0.0,0.0,0.0,1e-05]
[1776538963126,68.48,75733.34,0.0,0.0,0.0,1e-05]
[1776538968156,68.48,75724.84,0.0,0.0,0.0,1e-05]
[1776538973191,68.48,75726.0,0.0,0.0,0.0,1e-05]
[1776538978225,68.48,75724.09,0.0,0.0,0.0,1e-05]
[1776538983261,68.48,75723.78,0.0,0.0,0.0,1e-05]
[1776538988296,68.48,75725.62,0.0,0.0,0.0,1e-05]
[1776538993331,68.48,75724.6,0.0,0.0,0.0,1e-05]
[1776538998365,68.48,75719.1,0.0,0.0,0.0,1e-05]
[1776539003401,68.48,75718.92,0.0,0.0,0.0,1e-05]
[1776539009779,68.48,75718.44,0.0,0.0,0.0,1e-05]
[1776539015489,68.48,75716.77,0.0,0.0,0.0,1e-05]
[1776539020522,68.48,75700.06,0.0,0.0,0.0,1e-05]
[1776539025558,68.48,75704.68,0.0,0.0,0.0,1e-05]
[1776539030591,68.48,75707.09,0.0,0.0,0.0,1e-05]
[1776539035624,68.48,75713.35,0.0,0.0,0.0,1e-05]
[1776539040660,68.48,75714.15,0.0,0.0,0.0,1e-05]
[1776539045695,68.48,75715.11,0.0,0.0,0.0,1e-05]
[1776539050731,68.48,75724.58,0.0,0.0,0.0,1e-05]
[1776539055766,68.48,75729.15,0.0,0.0,0.0,1e-05]
[1776539060803,68.48,75702.26,0.0,0.0,0.0,1e-05]
[1776539065837,68.48,75718.37,0.0,0.0,0.0,1e-05]
[1776539070882,68.48,75716.76,0.0,0.0,0.0,1e-05]
[1776539075908,68.48,75713.87,0.0,0.0,0.0,1e-05]
[1776539080942,68.48,75720.64,0.0,0.0,0.0,1e-05]
[1776539085978,68.48,75719.76,0.0,0.0,0.0,1e-05]
[1776539091015,68.48,75720.29,0.0,0.0,0.0,1e-05]
[1776539096054,68.48,75719.28,0.0,0.0,0.0,1e-05]
[1776539102098,68.48,75717.25,0.0,0.0,0.0,1e-05]
[1776539107131,68.48,75718.43,0.0,0.0,0.0,1e-05]
[1776539113180,68.48,75718.87,0.0,0.0,0.0,1e-05]
[1776539118211,68.48,75718.37,0.0,0.0,0.0,1e-05]
[1776539123244,68.48,75694.69,0.0,0.0,0.0,1e-05]
[1776539128280,68.48,75692.2,0.0,0.0,0.0,1e-05]
[1776539133313,68.48,75702.7,0.0,0.0,0.0,1e-05]
[1776539138347,68.48,75696.83,0.0,0.0,0.0,1e-05]
[1776539145397,68.48,75697.47,0.0,0.0,0.0,1e-05]
[1776539150765,68.48,75707.92,0.0,0.0,0.0,1e-05]
[1776539156475,68.48,75715.19,0.0,0.0,0.0,1e-05]
[1776539161521,68.48,75713.9,0.0,0.0,0.0,1e-05]
[1776539166551,68.48,75716.22,0.0,0.0,0.0,1e-05]
[1776539171589,68.48,75714.35,0.0,0.0,0.0,1e-05]
[1776539179646,68.48,75714.39,0.0,0.0,0.0,1e-05]
[1776539184679,68.48,75704.61,0.0,0.0,0.0,1e-05]
[1776539189715,68.48,75704.38,0.0,0.0,0.0,1e-05]
[1776539194750,68.48,75705.36,0.0,0.0,0.0,1e-05]
[1776539199784,68.48,75704.97,0.0,0.0,0.0,1e-05]
[1776539205827,68.48,75705.01,0.0,0.0,0.0,1e-05]
[1776539211870,68.48,75705.08,0.0,0.0,0.0,1e-05]
[1776539216904,68.48,75704.31,0.0,0.0,0.0,1e-05]
[1776539221938,68.48,75703.29,0.0,0.0,0.0,1e-05]
[1776539226974,68.48,75703.38,0.0,0.0,0.0,1e-05]
[1776539233018,68.48,75703.07,0.0,0.0,0.0,1e-05]
[1776539240066,68.48,75702.83,0.0,0.0,0.0,1e-05]
[1776539245101,68.48,75702.67,0.0,0.0,0.0,1e-05]
[1776539250136,68.48,75702.32,0.0,0.0,0.0,1e-05]
[1776539255170,68.48,75702.31,0.0,0.0,0.0,1e-05]
[1776539260208,68.48,75713.45,0.0,0.0,0.0,1e-05]
[1776539265243,68.48,75717.66,0.0,0.0,0.0,1e-05]
[1776539270278,68.48,75713.47,0.0,0.0,0.0,1e-05]
[1776539275317,68.48,75712.63,0.0,0.0,0.0,1e-05]
[1776539280352,68.48,75714.74,0.0,0.0,0.0,1e-05]
[1776539285386,68.48,75716.21,0.0,0.0,0.0,1e-05]
[1776539290423,68.48,75717.94,0.0,0.0,0.0,1e-05]
[1776539295464,68.48,75728.08,0.0,0.0,0.0,1e-05]
[1776539300492,68.48,75731.69,0.0,0.0,0.0,1e-05]
[1776539305529,68.48,75736.66,0.0,0.0,0.0,1e-05]
[1776539310563,68.48,75744.0,0.0,0.0,0.0,1e-05]
[1776539311916,68.48,75764.36,0.0,0.0,0.0,1e-05]
[1776539317613,68.48,75772.99,0.0,0.0,0.0,1e-05]
[1776539324663,68.48,75772.36,0.0,0.0,0.0,1e-05]
[1776539329698,68.48,75775.29,0.0,0.0,0.0,1e-05]
[1776539334732,68.48,75771.68,0.0,0.0,0.0,1e-05]
[1776539339768,68.48,75774.76,0.0,0.0,0.0,1e-05]
[1776539344803,68.48,75770.7,0.0,0.0,0.0,1e-05]
[1776539352201,68.48,75770.47,0.0,0.0,0.0,1e-05]
[1776539357894,68.48,75757.34,0.0,0.0,0.0,1e-05]
[1776539362931,68.48,75750.02,0.0,0.0,0.0,1e-05]
[1776539367967,68.48,75750.15,0.0,0.0,0.0,1e-05]
[1776539373005,68.48,75749.4,0.0,0.0,0.0,1e-05]
[1776539382411,68.48,75748.63,0.0,0.0,0.0,1e-05]
[1776539388109,68.48,75748.67,0.0,0.0,0.0,1e-05]
[1776539393144,68.48,75749.84,0.0,0.0,0.0,1e-05]
[1776539398178,68.48,75752.53,0.0,0.0,0.0,1e-05]
[1776539403213,68.48,75752.54,0.0,0.0,0.0,1e-05]
[1776539408248,68.48,75753.69,0.0,0.0,0.0,1e-05]
[1776539413283,68.48,75751.48,0.0,0.0,0.0,1e-05]
[1776539418330,68.48,75748.38,0.0,0.0,0.0,1e-05]
[1776539426376,68.48,75747.78,0.0,0.0,0.0,1e-05]
[1776539431409,68.48,75754.08,0.0,0.0,0.0,1e-05]
[1776539436444,68.48,75764.17,0.0,0.0,0.0,1e-05]
[1776539442838,68.48,75764.6,0.0,0.0,0.0,1e-05]
[1776539448527,68.48,75766.89,0.0,0.0,0.0,1e-05]
[1776539455577,68.48,75765.03,0.0,0.0,0.0,1e-05]
[1776539460615,68.48,75750.35,0.0,0.0,0.0,1e-05]
[1776539465647,68.48,75753.47,0.0,0.0,0.0,1e-05]
[1776539471688,68.48,75751.85,0.0,0.0,0.0,1e-05]
[1776539476724,68.48,75756.97,0.0,0.0,0.0,1e-05]
[1776539481761,68.48,75757.72,0.0,0.0,0.0,1e-05]
[1776539486794,68.48,75761.38,0.0,0.0,0.0,1e-05]
[1776539491830,68.48,75760.88,0.0,0.0,0.0,1e-05]
[1776539498882,68.48,75760.41,0.0,0.0,0.0,1e-05]
[1776539503916,68.48,75768.44,0.0,0.0,0.0,1e-05]
[1776539509958,68.48,75767.46,0.0,0.0,0.0,1e-05]
[1776539514994,68.48,75787.69,0.0,0.0,0.0,1e-05]
[1776539520034,68.48,75793.78,0.0,0.0,0.0,1e-05]
[1776539525066,68.48,75782.86,0.0,0.0,0.0,1e-05]
[1776539530103,68.48,75772.65,0.0,0.0,0.0,1e-05]
[1776539536149,68.48,75765.43,0.0,0.0,0.0,1e-05]
[1776539541203,68.48,75762.35,0.0,0.0,0.0,1e-05]
[1776539548229,68.48,75760.29,0.0,0.0,0.0,1e-05]
[1776539553263,68.48,75761.56,0.0,0.0,0.0,1e-05]
[1776539558299,68.48,75763.3,0.0,0.0,0.0,1e-05]
[1776539563334,68.48,75762.42,0.0,0.0,0.0,1e-05]
[1776539568369,68.48,75761.76,0.0,0.0,0.0,1e-05]
[1776539573404,68.48,75761.6,0.0,0.0,0.0,1e-05]
[1776539579446,68.48,75762.27,0.0,0.0,0.0,1e-05]
[1776539584482,68.48,75761.42,0.0,0.0,0.0,1e-05]
[1776539589516,68.48,75767.95,0.0,0.0,0.0,1e-05]
[1776539595913,68.48,75768.02,0.0,0.0,0.0,1e-05]
[1776539601602,68.48,75765.17,0.0,0.0,0.0,1e-05]
[1776539606636,68.48,75760.92,0.0,0.0,0.0,1e-05]
[1776539611672,68.48,75758.0,0.0,0.0,0.0,1e-05]
[1776539616706,68.48,75757.79,0.0,0.0,0.0,1e-05]
[1776539621741,68.48,75757.05,0.0,0.0,0.0,1e-05]
[1776539629797,68.48,75757.37,0.0,0.0,0.0,1e-05]
[1776539634833,68.48,75756.82,0.0,0.0,0.0,1e-05]
[1776539640874,68.48,75757.08,0.0,0.0,0.0,1e-05]
[1776539646272,68.48,75757.95,0.0,0.0,0.0,1e-05]
[1776539651951,68.48,75757.87,0.0,0.0,0.0,1e-05]
[1776539656987,68.48,75756.8,0.0,0.0,0.0,1e-05]
[1776539662021,68.48,75757.32,0.0,0.0,0.0,1e-05]
[1776539667062,68.48,75756.64,0.0,0.0,0.0,1e-05]
[1776539672101,68.48,75744.34,0.0,0.0,0.0,1e-05]
[1776539677134,68.48,75746.37,0.0,0.0,0.0,1e-05]
[1776539682165,68.48,75752.69,0.0,0.0,0.0,1e-05]
[1776539687201,68.48,75752.83,0.0,0.0,0.0,1e-05]
[1776539696625,68.48,75752.41,0.0,0.0,0.0,1e-05]
[1776539702306,68.48,75752.45,0.0,0.0,0.0,1e-05]
[1776539710362,68.48,75752.21,0.0,0.0,0.0,1e-05]
[1776539721436,68.48,75753.13,0.0,0.0,0.0,1e-05]
[1776539727481,68.48,75752.92,0.0,0.0,0.0,1e-05]
[1776539732516,68.48,75753.84,0.0,0.0,0.0,1e-05]
[1776539737552,68.48,75762.7,0.0,0.0,0.0,1e-05]
[1776539742587,68.48,75766.9,0.0,0.0,0.0,1e-05]
[1776539747623,68.48,75775.81,0.0,0.0,0.0,1e-05]
[1776539752658,68.48,75775.28,0.0,0.0,0.0,1e-05]
[1776539757693,68.48,75779.07,0.0,0.0,0.0,1e-05]
[1776539762727,68.48,75783.48,0.0,0.0,0.0,1e-05]
[1776539767763,68.48,75786.58,0.0,0.0,0.0,1e-05]
[1776539772798,68.48,75788.73,0.0,0.0,0.0,1e-05]
[1776539777833,68.48,75798.86,0.0,0.0,0.0,1e-05]
[1776539782870,68.48,75805.73,0.0,0.0,0.0,1e-05]
[1776539787904,68.48,75807.92,0.0,0.0,0.0,1e-05]
[1776539792940,68.48,75816.53,0.0,0.0,0.0,1e-05]
[1776539797975,68.48,75814.61,0.0,0.0,0.0,1e-05]
[1776539803009,68.48,75813.41,0.0,0.0,0.0,1e-05]
[1776539809052,68.48,75810.79,0.0,0.0,0.0,1e-05]
[1776539814450,68.48,75798.96,0.0,0.0,0.0,1e-05]
[1776539822144,68.48,75801.26,0.0,0.0,0.0,1e-05]
[1776539827179,68.48,75802.23,0.0,0.0,0.0,1e-05]
[1776539832219,68.48,75777.99,0.0,0.0,0.0,1e-05]
[1776539841281,68.48,75776.56,0.0,0.0,0.0,1e-05]
[1776539848331,68.48,75773.19,0.0,0.0,0.0,1e-05]
[1776539853726,68.48,75770.82,0.0,0.0,0.0,1e-05]
[1776539859408,68.48,75765.24,0.0,0.0,0.0,1e-05]
[1776539865451,68.48,75765.37,0.0,0.0,0.0,1e-05]
[1776539871492,68.48,75764.77,0.0,0.0,0.0,1e-05]
[1776539878543,68.48,75765.11,0.0,0.0,0.0,1e-05]
[1776539883576,68.48,75766.92,0.0,0.0,0.0,1e-05]
[1776539888613,68.48,75775.29,0.0,0.0,0.0,1e-05]
[1776539893647,68.48,75797.37,0.0,0.0,0.0,1e-05]
[1776539898683,68.48,75795.19,0.0,0.0,0.0,1e-05]
[1776539904730,68.48,75792.85,0.0,0.0,0.0,1e-05]
[1776539910769,68.48,75794.64,0.0,0.0,0.0,1e-05]
[1776539915805,68.48,75795.76,0.0,0.0,0.0,1e-05]
[1776539920840,68.48,75797.8,0.0,0.0,0.0,1e-05]
[1776539925873,68.48,75798.27,0.0,0.0,0.0,1e-05]
[1776539934292,68.48,75798.51,0.0,0.0,0.0,1e-05]
[1776539944362,68.48,75800.62,0.0,0.0,0.0,1e-05]
[1776539951049,68.48,75801.95,0.0,0.0,0.0,1e-05]
[1776539958102,68.48,75802.91,0.0,0.0,0.0,1e-05]
[1776539963139,68.48,75800.0,0.0,0.0,0.0,1e-05]
[1776539968172,68.48,75798.43,0.0,0.0,0.0,1e-05]
[1776539973207,68.48,75784.0,0.0,0.0,0.0,1e-05]
[1776539979249,68.48,75770.82,0.0,0.0,0.0,1e-05]
[1776539984643,68.48,75770.31,0.0,0.0,0.0,1e-05]
[1776539991336,68.48,75768.53,0.0,0.0,0.0,1e-05]
[1776539996369,68.48,75767.43,0.0,0.0,0.0,1e-05]
[1776540001404,68.48,75761.72,0.0,0.0,0.0,1e-05]
[1776540006440,68.48,75757.78,0.0,0.0,0.0,1e-05]
[1776540012482,68.48,75756.01,0.0,0.0,0.0,1e-05]
[1776540017517,68.48,75749.81,0.0,0.0,0.0,1e-05]
[1776540022551,68.48,75749.27,0.0,0.0,0.0,1e-05]
[1776540032626,68.48,75749.23,0.0,0.0,0.0,1e-05]
[1776540039672,68.48,75749.61,0.0,0.0,0.0,1e-05]
[1776540044707,68.48,75750.67,0.0,0.0,0.0,1e-05]
[1776540050759,68.48,75749.62,0.0,0.0,0.0,1e-05]
[1776540058806,68.48,75743.47,0.0,0.0,0.0,1e-05]
[1776540063840,68.48,75743.91,0.0,0.0,0.0,1e-05]
[1776540071899,68.48,75744.29,0.0,0.0,0.0,1e-05]
[1776540076932,68.48,75744.62,0.0,0.0,0.0,1e-05]
[1776540081974,68.48,75742.04,0.0,0.0,0.0,1e-05]
[1776540089019,68.48,75742.35,0.0,0.0,0.0,1e-05]
[1776540094056,68.48,75746.3,0.0,0.0,0.0,1e-05]
[1776540104128,68.48,75746.14,0.0,0.0,0.0,1e-05]
[1776540112181,68.48,75746.41,0.0,0.0,0.0,1e-05]
[1776540118222,68.48,75743.54,0.0,0.0,0.0,1e-05]
[1776540123258,68.48,75744.43,0.0,0.0,0.0,1e-05]
[1776540128294,68.48,75744.66,0.0,0.0,0.0,1e-05]
[1776540133328,68.48,75742.29,0.0,0.0,0.0,1e-05]
[1776540140377,68.48,75742.06,0.0,0.0,0.0,1e-05]
[1776540145769,68.48,75732.2,0.0,0.0,0.0,1e-05]
[1776540151454,68.48,75723.78,0.0,0.0,0.0,1e-05]
[1776540157497,68.48,75722.06,0.0,0.0,0.0,1e-05]
[1776540162534,68.48,75705.28,0.0,0.0,0.0,1e-05]
[1776540167567,68.48,75700.31,0.0,0.0,0.0,1e-05]
[1776540172603,68.48,75682.25,0.0,0.0,0.0,1e-05]
[1776540178644,68.48,75678.73,0.0,0.0,0.0,1e-05]
[1776540184685,68.48,75687.23,0.0,0.0,0.0,1e-05]
[1776540189721,68.48,75687.67,0.0,0.0,0.0,1e-05]
[1776540196852,68.48,75689.0,0.0,0.0,0.0,1e-05]
[1776540204907,68.48,75689.67,0.0,0.0,0.0,1e-05]
[1776540209945,68.48,75690.0,0.0,0.0,0.0,1e-05]
[1776540214978,68.48,75677.66,0.0,0.0,0.0,1e-05]
[1776540220014,68.48,75677.01,0.0,0.0,0.0,1e-05]
[1776540225048,68.48,75657.36,0.0,0.0,0.0,1e-05]
[1776540233111,68.48,75654.9,0.0,0.0,0.0,1e-05]
[1776540238139,68.48,75656.73,0.0,0.0,0.0,1e-05]
[1776540243175,68.48,75658.63,0.0,0.0,0.0,1e-05]
[1776540248210,68.48,75647.5,0.0,0.0,0.0,1e-05]
[1776540253246,68.48,75643.48,0.0,0.0,0.0,1e-05]
[1776540259287,68.48,75640.17,0.0,0.0,0.0,1e-05]
[1776540264321,68.48,75639.32,0.0,0.0,0.0,1e-05]
[1776540269357,68.48,75639.2,0.0,0.0,0.0,1e-05]
[1776540274392,68.48,75639.06,0.0,0.0,0.0,1e-05]
[1776540279430,68.48,75646.44,0.0,0.0,0.0,1e-05]
[1776540284462,68.48,75643.34,0.0,0.0,0.0,1e-05]
[1776540290506,68.48,75642.25,0.0,0.0,0.0,1e-05]
[1776540295539,68.48,75654.14,0.0,0.0,0.0,1e-05]
[1776540300574,68.48,75654.56,0.0,0.0,0.0,1e-05]
[1776540306906,68.48,75662.71,0.0,0.0,0.0,1e-05]
[1776540313665,68.48,75667.46,0.0,0.0,0.0,1e-05]
[1776540319708,68.48,75668.14,0.0,0.0,0.0,1e-05]
[1776540324742,68.48,75668.13,0.0,0.0,0.0,1e-05]
[1776540331795,68.48,75670.99,0.0,0.0,0.0,1e-05]
[1776540337116,68.48,75670.01,0.0,0.0,0.0,1e-05]
[1776540342870,68.48,75669.43,0.0,0.0,0.0,1e-05]
[1776540349919,68.48,75669.86,0.0,0.0,0.0,1e-05]
[1776540354954,68.48,75680.28,0.0,0.0,0.0,1e-05]
[1776540360995,68.48,75683.83,0.0,0.0,0.0,1e-05]
[1776540366033,68.48,75690.73,0.0,0.0,0.0,1e-05]
[1776540371066,68.48,75695.79,0.0,0.0,0.0,1e-05]
[1776540377416,68.48,75698.79,0.0,0.0,0.0,1e-05]
[1776540383150,68.48,75700.64,0.0,0.0,0.0,1e-05]
[1776540390203,68.48,75701.18,0.0,0.0,0.0,1e-05]
[1776540395234,68.48,75698.24,0.0,0.0,0.0,1e-05]
[1776540400269,68.48,75696.13,0.0,0.0,0.0,1e-05]
[1776540405307,68.48,75697.17,0.0,0.0,0.0,1e-05]
[1776540414676,68.48,75697.39,0.0,0.0,0.0,1e-05]
[1776540420409,68.48,75699.84,0.0,0.0,0.0,1e-05]
[1776540428466,68.48,75703.22,0.0,0.0,0.0,1e-05]
[1776540434816,68.48,75706.75,0.0,0.0,0.0,1e-05]
[1776540440550,68.48,75714.42,0.0,0.0,0.0,1e-05]
[1776540445586,68.48,75715.3,0.0,0.0,0.0,1e-05]
[1776540450620,68.48,75716.94,0.0,0.0,0.0,1e-05]
[1776540456662,68.48,75716.25,0.0,0.0,0.0,1e-05]
[1776540461697,68.48,75716.24,0.0,0.0,0.0,1e-05]
[1776540466735,68.48,75716.29,0.0,0.0,0.0,1e-05]
[1776540471771,68.48,75715.68,0.0,0.0,0.0,1e-05]
[1776540477813,68.48,75715.42,0.0,0.0,0.0,1e-05]
[1776540483857,68.48,75716.9,0.0,0.0,0.0,1e-05]
[1776540488889,68.48,75716.61,0.0,0.0,0.0,1e-05]
[1776540493926,68.48,75716.79,0.0,0.0,0.0,1e-05]
[1776540498960,68.48,75717.21,0.0,0.0,0.0,1e-05]
[1776540503994,68.48,75723.01,0.0,0.0,0.0,1e-05]
[1776540509030,68.48,75722.57,0.0,0.0,0.0,1e-05]
[1776540515377,68.48,75723.03,0.0,0.0,0.0,1e-05]
[1776540521114,68.48,75721.88,0.0,0.0,0.0,1e-05]
[1776540527157,68.48,75721.66,0.0,0.0,0.0,1e-05]
[1776540532192,68.48,75711.35,0.0,0.0,0.0,1e-05]
[1776540537227,68.48,75713.0,0.0,0.0,0.0,1e-05]
[1776540542262,68.48,75717.18,0.0,0.0,0.0,1e-05]
[1776540552332,68.48,75717.36,0.0,0.0,0.0,1e-05]
[1776540558374,68.48,75717.92,0.0,0.0,0.0,1e-05]
[1776540563412,68.48,75717.9,0.0,0.0,0.0,1e-05]
[1776540570459,68.48,75714.58,0.0,0.0,0.0,1e-05]
[1776540575798,68.48,75713.9,0.0,0.0,0.0,1e-05]
[1776540582541,68.48,75713.9,0.0,0.0,0.0,1e-05]
[1776540587577,68.48,75714.85,0.0,0.0,0.0,1e-05]
[1776540592612,68.48,75714.81,0.0,0.0,0.0,1e-05]
[1776540597647,68.48,75715.43,0.0,0.0,0.0,1e-05]
[1776540604696,68.48,75715.22,0.0,0.0,0.0,1e-05]
[1776540609730,68.48,75713.6,0.0,0.0,0.0,1e-05]
[1776540614765,68.48,75712.42,0.0,0.0,0.0,1e-05]
[1776540621816,68.48,75712.09,0.0,0.0,0.0,1e-05]
[1776540626852,68.48,75710.4,0.0,0.0,0.0,1e-05]
[1776540631886,68.48,75712.79,0.0,0.0,0.0,1e-05]
[1776540637928,68.48,75713.33,0.0,0.0,0.0,1e-05]
[1776540644016,68.48,75716.3,0.0,0.0,0.0,1e-05]
[1776540650011,68.48,75716.69,0.0,0.0,0.0,1e-05]
[1776540655047,68.48,75716.88,0.0,0.0,0.0,1e-05]
[1776540661090,68.48,75717.63,0.0,0.0,0.0,1e-05]
[1776540668139,68.48,75717.76,0.0,0.0,0.0,1e-05]
[1776540674485,68.48,75718.08,0.0,0.0,0.0,1e-05]
[1776540682238,68.48,75717.45,0.0,0.0,0.0,1e-05]
[1776540687278,68.48,75687.26,0.0,0.0,0.0,1e-05]
[1776540692310,68.48,75682.85,0.0,0.0,0.0,1e-05]
[1776540697344,68.48,75682.24,0.0,0.0,0.0,1e-05]
[1776540703385,68.48,75681.17,0.0,0.0,0.0,1e-05]
[1776540708420,68.48,75676.57,0.0,0.0,0.0,1e-05]
[1776540713456,68.48,75674.78,0.0,0.0,0.0,1e-05]
[1776540719497,68.48,75675.56,0.0,0.0,0.0,1e-05]
[1776540724534,68.48,75673.79,0.0,0.0,0.0,1e-05]
[1776540729567,68.48,75663.02,0.0,0.0,0.0,1e-05]
[1776540734602,68.48,75660.52,0.0,0.0,0.0,1e-05]
[1776540739637,68.48,75659.7,0.0,0.0,0.0,1e-05]
[1776540744672,68.48,75655.1,0.0,0.0,0.0,1e-05]
[1776540749709,68.48,75652.88,0.0,0.0,0.0,1e-05]
[1776540754744,68.48,75651.11,0.0,0.0,0.0,1e-05]
[1776540759780,68.48,75645.76,0.0,0.0,0.0,1e-05]
[1776540764816,68.48,75638.13,0.0,0.0,0.0,1e-05]
[1776540769850,68.48,75638.24,0.0,0.0,0.0,1e-05]
[1776540774889,68.48,75638.72,0.0,0.0,0.0,1e-05]
[1776540780927,68.48,75640.64,0.0,0.0,0.0,1e-05]
[1776540787978,68.48,75634.4,0.0,0.0,0.0,1e-05]
[1776540794335,68.48,75634.27,0.0,0.0,0.0,1e-05]
[1776540800061,68.48,75640.13,0.0,0.0,0.0,1e-05]
[1776540806102,68.48,75637.93,0.0,0.0,0.0,1e-05]
[1776540811136,68.48,75638.71,0.0,0.0,0.0,1e-05]
[1776540816172,68.48,75641.77,0.0,0.0,0.0,1e-05]
[1776540821206,68.48,75640.52,0.0,0.0,0.0,1e-05]
[1776540826242,68.48,75630.48,0.0,0.0,0.0,1e-05]
[1776540831276,68.48,75635.91,0.0,0.0,0.0,1e-05]
[1776540837319,68.48,75639.66,0.0,0.0,0.0,1e-05]
[1776540842354,68.48,75646.74,0.0,0.0,0.0,1e-05]
[1776540850414,68.48,75645.88,0.0,0.0,0.0,1e-05]
[1776540855449,68.48,75647.28,0.0,0.0,0.0,1e-05]
[1776540860485,68.48,75641.69,0.0,0.0,0.0,1e-05]
[1776540865519,68.48,75636.21,0.0,0.0,0.0,1e-05]
[1776540870560,68.48,75635.24,0.0,0.0,0.0,1e-05]
[1776540875591,68.48,75629.14,0.0,0.0,0.0,1e-05]
[1776540880626,68.48,75628.42,0.0,0.0,0.0,1e-05]
[1776540885662,68.48,75626.98,0.0,0.0,0.0,1e-05]
[1776540891705,68.48,75626.33,0.0,0.0,0.0,1e-05]
[1776540896739,68.48,75631.06,0.0,0.0,0.0,1e-05]
[1776540901774,68.48,75631.46,0.0,0.0,0.0,1e-05]
[1776540907816,68.48,75633.8,0.0,0.0,0.0,1e-05]
[1776540912851,68.48,75635.4,0.0,0.0,0.0,1e-05]
[1776540917891,68.48,75639.5,0.0,0.0,0.0,1e-05]
[1776540922924,68.48,75640.35,0.0,0.0,0.0,1e-05]
[1776540927956,68.48,75644.17,0.0,0.0,0.0,1e-05]
[1776540932992,68.48,75645.09,0.0,0.0,0.0,1e-05]
[1776540938031,68.48,75644.69,0.0,0.0,0.0,1e-05]
[1776540943068,68.48,75644.64,0.0,0.0,0.0,1e-05]
[1776540948100,68.48,75642.55,0.0,0.0,0.0,1e-05]
[1776540953137,68.48,75642.39,0.0,0.0,0.0,1e-05]
[1776540958171,68.48,75626.52,0.0,0.0,0.0,1e-05]
[1776540963208,68.48,75624.93,0.0,0.0,0.0,1e-05]
[1776540968244,68.48,75611.88,0.0,0.0,0.0,1e-05]
[1776540973279,68.48,75604.87,0.0,0.0,0.0,1e-05]
[1776540978315,68.48,75605.45,0.0,0.0,0.0,1e-05]
[1776540983349,68.48,75605.57,0.0,0.0,0.0,1e-05]
[1776540989391,68.48,75604.25,0.0,0.0,0.0,1e-05]
[1776540994426,68.48,75597.51,0.0,0.0,0.0,1e-05]
[1776540999461,68.48,75598.99,0.0,0.0,0.0,1e-05]
[1776541004496,68.48,75603.21,0.0,0.0,0.0,1e-05]
[1776541009531,68.48,75603.63,0.0,0.0,0.0,1e-05]
[1776541014567,68.48,75602.68,0.0,0.0,0.0,1e-05]
[1776541020610,68.48,75602.96,0.0,0.0,0.0,1e-05]
[1776541025977,68.48,75603.58,0.0,0.0,0.0,1e-05]
[1776541031685,68.48,75605.3,0.0,0.0,0.0,1e-05]
[1776541036723,68.48,75605.65,0.0,0.0,0.0,1e-05]
[1776541041754,68.48,75612.09,0.0,0.0,0.0,1e-05]
[1776541046792,68.48,75617.07,0.0,0.0,0.0,1e-05]
[1776541051825,68.48,75611.88,0.0,0.0,0.0,1e-05]
[1776541056861,68.48,75611.49,0.0,0.0,0.0,1e-05]
[1776541061897,68.48,75612.89,0.0,0.0,0.0,1e-05]
[1776541066932,68.48,75616.72,0.0,0.0,0.0,1e-05]
[1776541071967,68.48,75616.36,0.0,0.0,0.0,1e-05]
[1776541077002,68.48,75623.89,0.0,0.0,0.0,1e-05]
[1776541082041,68.48,75622.71,0.0,0.0,0.0,1e-05]
[1776541087075,68.48,75627.43,0.0,0.0,0.0,1e-05]
[1776541092111,68.48,75626.55,0.0,0.0,0.0,1e-05]
[1776541097148,68.48,75627.35,0.0,0.0,0.0,1e-05]
[1776541102181,68.48,75634.1,0.0,0.0,0.0,1e-05]
[1776541107218,68.48,75635.66,0.0,0.0,0.0,1e-05]
[1776541112252,68.48,75635.38,0.0,0.0,0.0,1e-05]
[1776541117286,68.48,75634.69,0.0,0.0,0.0,1e-05]
[1776541122323,68.48,75630.15,0.0,0.0,0.0,1e-05]
[1776541127358,68.48,75635.61,0.0,0.0,0.0,1e-05]
[1776541132391,68.48,75632.0,0.0,0.0,0.0,1e-05]
[1776541137427,68.48,75629.69,0.0,0.0,0.0,1e-05]
[1776541142472,68.48,75628.82,0.0,0.0,0.0,1e-05]
[1776541147498,68.48,75628.58,0.0,0.0,0.0,1e-05]
[1776541154551,68.48,75628.62,0.0,0.0,0.0,1e-05]
[1776541159586,68.48,75628.27,0.0,0.0,0.0,1e-05]
[1776541164621,68.48,75631.08,0.0,0.0,0.0,1e-05]
[1776541169656,68.48,75632.73,0.0,0.0,0.0,1e-05]
[1776541174691,68.48,75633.27,0.0,0.0,0.0,1e-05]
[1776541179725,68.48,75634.66,0.0,0.0,0.0,1e-05]
[1776541184765,68.48,75630.17,0.0,0.0,0.0,1e-05]
[1776541191820,68.48,75608.89,0.0,0.0,0.0,1e-05]
[1776541197177,68.48,75608.06,0.0,0.0,0.0,1e-05]
[1776541202897,68.48,75608.04,0.0,0.0,0.0,1e-05]
[1776541208938,68.48,75606.94,0.0,0.0,0.0,1e-05]
[1776541214981,68.48,75605.75,0.0,0.0,0.0,1e-05]
[1776541220019,68.48,75608.73,0.0,0.0,0.0,1e-05]
[1776541225056,68.48,75609.46,0.0,0.0,0.0,1e-05]
[1776541230090,68.48,75609.85,0.0,0.0,0.0,1e-05]
[1776541235125,68.48,75615.31,0.0,0.0,0.0,1e-05]
[1776541240160,68.48,75622.63,0.0,0.0,0.0,1e-05]
[1776541245194,68.48,75623.55,0.0,0.0,0.0,1e-05]
[1776541250233,68.48,75624.13,0.0,0.0,0.0,1e-05]
[1776541257604,68.48,75624.37,0.0,0.0,0.0,1e-05]
[1776541263323,68.48,75624.31,0.0,0.0,0.0,1e-05]
[1776541268361,68.48,75624.32,0.0,0.0,0.0,1e-05]
[1776541273397,68.48,75624.22,0.0,0.0,0.0,1e-05]
[1776541278435,68.48,75614.18,0.0,0.0,0.0,1e-05]
[1776541283468,68.48,75615.12,0.0,0.0,0.0,1e-05]
[1776541291525,68.48,75616.44,0.0,0.0,0.0,1e-05]
[1776541297884,68.48,75617.53,0.0,0.0,0.0,1e-05]
[1776541303608,68.48,75616.01,0.0,0.0,0.0,1e-05]
[1776541308642,68.48,75614.63,0.0,0.0,0.0,1e-05]
[1776541318024,68.48,75616.36,0.0,0.0,0.0,1e-05]
[1776541326771,68.48,75617.3,0.0,0.0,0.0,1e-05]
[1776541331808,68.48,75611.26,0.0,0.0,0.0,1e-05]
[1776541336844,68.48,75618.34,0.0,0.0,0.0,1e-05]
[1776541341880,68.48,75619.62,0.0,0.0,0.0,1e-05]
[1776541346914,68.48,75619.96,0.0,0.0,0.0,1e-05]
[1776541351950,68.48,75619.29,0.0,0.0,0.0,1e-05]
[1776541357992,68.48,75617.47,0.0,0.0,0.0,1e-05]
[1776541363345,68.48,75614.71,0.0,0.0,0.0,1e-05]
[1776541369070,68.48,75615.17,0.0,0.0,0.0,1e-05]
[1776541376119,68.48,75618.96,0.0,0.0,0.0,1e-05]
[1776541381155,68.48,75616.43,0.0,0.0,0.0,1e-05]
[1776541389212,68.48,75614.59,0.0,0.0,0.0,1e-05]
[1776541394246,68.48,75614.26,0.0,0.0,0.0,1e-05]
[1776541399282,68.48,75614.18,0.0,0.0,0.0,1e-05]
[1776541406332,68.48,75613.11,0.0,0.0,0.0,1e-05]
[1776541412374,68.48,75612.56,0.0,0.0,0.0,1e-05]
[1776541418414,68.48,75614.6,0.0,0.0,0.0,1e-05]
[1776541425464,68.48,75612.77,0.0,0.0,0.0,1e-05]
[1776541430499,68.48,75613.21,0.0,0.0,0.0,1e-05]
[1776541435534,68.48,75614.31,0.0,0.0,0.0,1e-05]
[1776541440569,68.48,75611.96,0.0,0.0,0.0,1e-05]
[1776541445603,68.48,75613.07,0.0,0.0,0.0,1e-05]
[1776541451962,68.48,75612.94,0.0,0.0,0.0,1e-05]
[1776541457688,68.48,75612.94,0.0,0.0,0.0,1e-05]
[1776541462724,68.48,75612.84,0.0,0.0,0.0,1e-05]
[1776541467757,68.48,75612.92,0.0,0.0,0.0,1e-05]
[1776541472794,68.48,75612.91,0.0,0.0,0.0,1e-05]
[1776541477828,68.48,75613.75,0.0,0.0,0.0,1e-05]
[1776541487894,68.48,75614.14,0.0,0.0,0.0,1e-05]
[1776541497965,68.48,75614.17,0.0,0.0,0.0,1e-05]
[1776541503055,68.48,75604.64,0.0,0.0,0.0,1e-05]
[1776541512387,68.48,75600.92,0.0,0.0,0.0,1e-05]
[1776541518162,68.48,75592.53,0.0,0.0,0.0,1e-05]
[1776541523195,68.48,75593.08,0.0,0.0,0.0,1e-05]
[1776541528230,68.48,75586.4,0.0,0.0,0.0,1e-05]
[1776541533265,68.48,75586.74,0.0,0.0,0.0,1e-05]
[1776541539309,68.48,75589.2,0.0,0.0,0.0,1e-05]
[1776541544343,68.48,75593.47,0.0,0.0,0.0,1e-05]
[1776541549377,68.48,75595.34,0.0,0.0,0.0,1e-05]
[1776541554412,68.48,75604.34,0.0,0.0,0.0,1e-05]
[1776541559449,68.48,75609.0,0.0,0.0,0.0,1e-05]
[1776541565491,68.48,75612.59,0.0,0.0,0.0,1e-05]
[1776541570531,68.48,75611.25,0.0,0.0,0.0,1e-05]
[1776541575561,68.48,75610.82,0.0,0.0,0.0,1e-05]
[1776541581606,68.48,75610.28,0.0,0.0,0.0,1e-05]
[1776541592951,68.48,75608.61,0.0,0.0,0.0,1e-05]
[1776541598725,68.48,75609.88,0.0,0.0,0.0,1e-05]
[1776541606781,68.48,75607.95,0.0,0.0,0.0,1e-05]
[1776541611816,68.48,75608.68,0.0,0.0,0.0,1e-05]
[1776541616851,68.48,75608.7,0.0,0.0,0.0,1e-05]
[1776541621886,68.48,75609.07,0.0,0.0,0.0,1e-05]
[1776541626921,68.48,75609.07,0.0,0.0,0.0,1e-05]
[1776541633230,68.48,75609.02,0.0,0.0,0.0,1e-05]
[1776541643300,68.48,75609.28,0.0,0.0,0.0,1e-05]
[1776541649074,68.48,75610.89,0.0,0.0,0.0,1e-05]
[1776541654110,68.48,75610.49,0.0,0.0,0.0,1e-05]
[1776541659146,68.48,75610.26,0.0,0.0,0.0,1e-05]
[1776541664180,68.48,75610.14,0.0,0.0,0.0,1e-05]
[1776541669215,68.48,75610.09,0.0,0.0,0.0,1e-05]
[1776541674250,68.48,75610.19,0.0,0.0,0.0,1e-05]
[1776541680292,68.48,75610.1,0.0,0.0,0.0,1e-05]
[1776541685336,68.48,75619.75,0.0,0.0,0.0,1e-05]
[1776541690362,68.48,75619.1,0.0,0.0,0.0,1e-05]
[1776541693360,68.48,75619.21,0.0,0.0,0.0,1e-05]
[1776541693651,68.48,75619.78,0.0,0.0,0.0,1e-05]
[1776541699424,68.48,75621.27,0.0,0.0,0.0,1e-05]
[1776541704461,68.48,75620.78,0.0,0.0,0.0,1e-05]
[1776541710502,68.48,75620.77,0.0,0.0,0.0,1e-05]
[1776541713539,68.48,75632.14,0.0,0.0,0.0,1e-05]
[1776541718564,68.48,75640.51,0.0,0.0,0.0,1e-05]
[1776541720578,68.48,75655.14,0.0,0.0,0.0,1e-05]
[1776541725613,68.48,75655.36,0.0,0.0,0.0,1e-05]
[1776541730649,68.48,75655.98,0.0,0.0,0.0,1e-05]
[1776541735681,68.48,75652.47,0.0,0.0,0.0,1e-05]
[1776541740719,68.48,75652.25,0.0,0.0,0.0,1e-05]
[1776541745754,68.48,75655.37,0.0,0.0,0.0,1e-05]
[1776541754074,68.48,75654.25,0.0,0.0,0.0,1e-05]
[1776541759851,68.48,75652.49,0.0,0.0,0.0,1e-05]
[1776541767906,68.48,75651.88,0.0,0.0,0.0,1e-05]
[1776541772942,68.48,75652.14,0.0,0.0,0.0,1e-05]
[1776541778988,68.48,75652.36,0.0,0.0,0.0,1e-05]
[1776541784285,68.48,75651.49,0.0,0.0,0.0,1e-05]
[1776541793082,68.48,75651.24,0.0,0.0,0.0,1e-05]
[1776541797114,68.48,75642.21,0.0,0.0,0.0,1e-05]
[1776541804425,68.48,75641.82,0.0,0.0,0.0,1e-05]
[1776541810211,68.48,75641.26,0.0,0.0,0.0,1e-05]
[1776541815242,68.48,75641.25,0.0,0.0,0.0,1e-05]
[1776541824566,68.48,75641.93,0.0,0.0,0.0,1e-05]
[1776541830347,68.48,75651.7,0.0,0.0,0.0,1e-05]
[1776541831358,68.48,75656.27,0.0,0.0,0.0,1e-05]
[1776541836389,68.48,75655.57,0.0,0.0,0.0,1e-05]
[1776541841424,68.48,75651.2,0.0,0.0,0.0,1e-05]
[1776541846459,68.48,75649.63,0.0,0.0,0.0,1e-05]
[1776541853507,68.48,75649.49,0.0,0.0,0.0,1e-05]
[1776541858543,68.48,75651.7,0.0,0.0,0.0,1e-05]
[1776541863580,68.48,75651.69,0.0,0.0,0.0,1e-05]
[1776541868613,68.48,75651.39,0.0,0.0,0.0,1e-05]
[1776541873659,68.48,75651.28,0.0,0.0,0.0,1e-05]
[1776541878682,68.48,75650.04,0.0,0.0,0.0,1e-05]
[1776541883721,68.48,75650.24,0.0,0.0,0.0,1e-05]
[1776541889760,68.48,75651.3,0.0,0.0,0.0,1e-05]
[1776541894795,68.48,75651.61,0.0,0.0,0.0,1e-05]
[1776541899830,68.48,75652.05,0.0,0.0,0.0,1e-05]
[1776541904865,68.48,75651.96,0.0,0.0,0.0,1e-05]
[1776541907420,68.48,75651.86,0.0,0.0,0.0,1e-05]
[1776541907428,68.48,75651.86,0.0,0.0,0.0,1e-05]
[1776541908442,68.48,75651.86,0.0,0.0,0.0,1e-05]
[1776541908893,68.48,75651.86,0.0,0.0,0.0,1e-05]
[1776541913929,68.48,75652.86,0.0,0.0,0.0,1e-05]
[1776541918963,68.48,75652.79,0.0,0.0,0.0,1e-05]
[1776541923997,68.48,75653.29,0.0,0.0,0.0,1e-05]
[1776541927020,68.48,75636.8,0.0,0.0,0.0,1e-05]
[1776541932055,68.48,75632.28,0.0,0.0,0.0,1e-05]
[1776541937092,68.48,75628.63,0.0,0.0,0.0,1e-05]
[1776541942125,68.48,75629.17,0.0,0.0,0.0,1e-05]
[1776541947162,68.48,75635.93,0.0,0.0,0.0,1e-05]
[1776541951187,68.48,75637.62,0.0,0.0,0.0,1e-05]
[1776541956222,68.48,75637.59,0.0,0.0,0.0,1e-05]
[1776541961520,68.48,75636.53,0.0,0.0,0.0,1e-05]
[1776541968308,68.48,75634.4,0.0,0.0,0.0,1e-05]
[1776541973604,68.48,75629.84,0.0,0.0,0.0,1e-05]
[1776541983674,68.48,75628.29,0.0,0.0,0.0,1e-05]
[1776541993752,68.48,75627.28,0.0,0.0,0.0,1e-05]
[1776542002547,68.48,75626.5,0.0,0.0,0.0,1e-05]
[1776542007582,68.48,75627.4,0.0,0.0,0.0,1e-05]
[1776542012617,68.48,75626.57,0.0,0.0,0.0,1e-05]
[1776542018659,68.48,75623.38,0.0,0.0,0.0,1e-05]
[1776542023963,68.48,75621.0,0.0,0.0,0.0,1e-05]
[1776542030743,68.48,75621.23,0.0,0.0,0.0,1e-05]
[1776542035778,68.48,75615.3,0.0,0.0,0.0,1e-05]
[1776542041821,68.48,75617.04,0.0,0.0,0.0,1e-05]
[1776542046855,68.48,75618.04,0.0,0.0,0.0,1e-05]
[1776542051896,68.48,75614.38,0.0,0.0,0.0,1e-05]
[1776542057961,68.48,75615.36,0.0,0.0,0.0,1e-05]
[1776542065011,68.48,75617.2,0.0,0.0,0.0,1e-05]
[1776542069036,68.48,75608.25,0.0,0.0,0.0,1e-05]
[1776542074071,68.48,75606.23,0.0,0.0,0.0,1e-05]
[1776542079107,68.48,75602.44,0.0,0.0,0.0,1e-05]
[1776542084393,68.48,75600.61,0.0,0.0,0.0,1e-05]
[1776542090184,68.48,75592.43,0.0,0.0,0.0,1e-05]
[1776542094465,68.48,75604.87,0.0,0.0,0.0,1e-05]
[1776542100253,68.48,75605.55,0.0,0.0,0.0,1e-05]
[1776542105296,68.48,75605.88,0.0,0.0,0.0,1e-05]
[1776542111333,68.48,75612.78,0.0,0.0,0.0,1e-05]
[1776542116366,68.48,75622.32,0.0,0.0,0.0,1e-05]
[1776542121402,68.48,75621.37,0.0,0.0,0.0,1e-05]
[1776542126437,68.48,75615.15,0.0,0.0,0.0,1e-05]
[1776542131473,68.48,75615.13,0.0,0.0,0.0,1e-05]
[1776542133738,68.48,75605.81,0.0,0.0,0.0,1e-05]
[1776542139530,68.48,75605.66,0.0,0.0,0.0,1e-05]
[1776542144566,68.48,75606.37,0.0,0.0,0.0,1e-05]
[1776542149600,68.48,75606.56,0.0,0.0,0.0,1e-05]
[1776542154635,68.48,75606.47,0.0,0.0,0.0,1e-05]
[1776542159671,68.48,75649.4,0.0,0.0,0.0,1e-05]
[1776542160678,68.48,75665.03,0.0,0.0,0.0,1e-05]
[1776542165713,68.48,75667.42,0.0,0.0,0.0,1e-05]
[1776542170747,68.48,75665.23,0.0,0.0,0.0,1e-05]
[1776542174032,68.48,75656.08,0.0,0.0,0.0,1e-05]
[1776542181825,68.48,75652.93,0.0,0.0,0.0,1e-05]
[1776542186861,68.48,75651.53,0.0,0.0,0.0,1e-05]
[1776542191895,68.48,75651.67,0.0,0.0,0.0,1e-05]
[1776542194172,68.48,75662.69,0.0,0.0,0.0,1e-05]
[1776542199951,68.48,75666.87,0.0,0.0,0.0,1e-05]
[1776542204986,68.48,75671.32,0.0,0.0,0.0,1e-05]
[1776542210030,68.48,75678.93,0.0,0.0,0.0,1e-05]
[1776542215060,68.48,75677.4,0.0,0.0,0.0,1e-05]
[1776542220095,68.48,75669.01,0.0,0.0,0.0,1e-05]
[1776542225130,68.48,75667.46,0.0,0.0,0.0,1e-05]
[1776542229158,68.48,75658.98,0.0,0.0,0.0,1e-05]
[1776542235202,68.48,75658.51,0.0,0.0,0.0,1e-05]
[1776542240236,68.48,75658.61,0.0,0.0,0.0,1e-05]
[1776542245271,68.48,75658.21,0.0,0.0,0.0,1e-05]
[1776542250305,68.48,75657.06,0.0,0.0,0.0,1e-05]
[1776542254593,68.48,75657.36,0.0,0.0,0.0,1e-05]
[1776542260377,68.48,75658.46,0.0,0.0,0.0,1e-05]
[1776542267428,68.48,75658.66,0.0,0.0,0.0,1e-05]
[1776542272460,68.48,75658.32,0.0,0.0,0.0,1e-05]
[1776542277495,68.48,75659.8,0.0,0.0,0.0,1e-05]
[1776542282530,68.48,75662.87,0.0,0.0,0.0,1e-05]
[1776542290586,68.48,75662.25,0.0,0.0,0.0,1e-05]
[1776542295621,68.48,75661.72,0.0,0.0,0.0,1e-05]
[1776542299649,68.48,75677.45,0.0,0.0,0.0,1e-05]
[1776542304946,68.48,75672.48,0.0,0.0,0.0,1e-05]
[1776542310728,68.48,75671.42,0.0,0.0,0.0,1e-05]
[1776542316770,68.48,75670.61,0.0,0.0,0.0,1e-05]
[1776542321805,68.48,75668.09,0.0,0.0,0.0,1e-05]
[1776542326841,68.48,75663.17,0.0,0.0,0.0,1e-05]
[1776542333891,68.48,75664.03,0.0,0.0,0.0,1e-05]
[1776542339932,68.48,75664.05,0.0,0.0,0.0,1e-05]
[1776542345225,68.48,75667.04,0.0,0.0,0.0,1e-05]
[1776542353028,68.48,75666.78,0.0,0.0,0.0,1e-05]
[1776542365366,68.48,75666.69,0.0,0.0,0.0,1e-05]
[1776542371159,68.48,75665.28,0.0,0.0,0.0,1e-05]
[1776542376194,68.48,75665.39,0.0,0.0,0.0,1e-05]
[1776542382236,68.48,75660.72,0.0,0.0,0.0,1e-05]
[1776542388278,68.48,75660.41,0.0,0.0,0.0,1e-05]
[1776542393317,68.48,75660.22,0.0,0.0,0.0,1e-05]
[1776542398351,68.48,75651.99,0.0,0.0,0.0,1e-05]
[1776542403390,68.48,75650.77,0.0,0.0,0.0,1e-05]
[1776542405406,68.48,75659.64,0.0,0.0,0.0,1e-05]
[1776542412454,68.48,75658.59,0.0,0.0,0.0,1e-05]
[1776542417489,68.48,75660.08,0.0,0.0,0.0,1e-05]
[1776542423531,68.48,75660.38,0.0,0.0,0.0,1e-05]
[1776542435614,68.48,75660.73,0.0,0.0,0.0,1e-05]
[1776542443673,68.48,75660.07,0.0,0.0,0.0,1e-05]
[1776542450727,68.48,75658.92,0.0,0.0,0.0,1e-05]
[1776542454749,68.48,75646.78,0.0,0.0,0.0,1e-05]
[1776542459786,68.48,75647.95,0.0,0.0,0.0,1e-05]
[1776542463813,68.48,75637.09,0.0,0.0,0.0,1e-05]
[1776542468084,68.48,75621.53,0.0,0.0,0.0,1e-05]
[1776542473884,68.48,75626.2,0.0,0.0,0.0,1e-05]
[1776542478923,68.48,75626.48,0.0,0.0,0.0,1e-05]
[1776542484963,68.48,75619.94,0.0,0.0,0.0,1e-05]
[1776542489998,68.48,75616.33,0.0,0.0,0.0,1e-05]
[1776542493021,68.48,75617.61,0.0,0.0,0.0,1e-05]
[1776542498295,68.48,75616.39,0.0,0.0,0.0,1e-05]
[1776542504096,68.48,75618.23,0.0,0.0,0.0,1e-05]
[1776542509132,68.48,75618.77,0.0,0.0,0.0,1e-05]
[1776542514168,68.48,75618.64,0.0,0.0,0.0,1e-05]
[1776542522224,68.48,75619.29,0.0,0.0,0.0,1e-05]
[1776542527258,68.48,75621.78,0.0,0.0,0.0,1e-05]
[1776542532293,68.48,75620.35,0.0,0.0,0.0,1e-05]
[1776542537336,68.48,75618.97,0.0,0.0,0.0,1e-05]
[1776542541359,68.48,75627.81,0.0,0.0,0.0,1e-05]
[1776542546394,68.48,75635.16,0.0,0.0,0.0,1e-05]
[1776542553443,68.48,75635.54,0.0,0.0,0.0,1e-05]
[1776542558479,68.48,75635.02,0.0,0.0,0.0,1e-05]
[1776542563513,68.48,75633.05,0.0,0.0,0.0,1e-05]
[1776542568790,68.48,75632.85,0.0,0.0,0.0,1e-05]
[1776542574592,68.48,75630.63,0.0,0.0,0.0,1e-05]
[1776542579627,68.48,75637.17,0.0,0.0,0.0,1e-05]
[1776542583657,68.48,75646.81,0.0,0.0,0.0,1e-05]
[1776542588933,68.48,75649.1,0.0,0.0,0.0,0.0]
[1776542594732,68.48,75649.88,0.0,0.0,0.0,0.0]
[1776542599010,68.48,75660.42,0.0,0.0,0.0,0.0]
[1776542604802,68.48,75656.54,0.0,0.0,0.0,0.0]
[1776542609092,68.48,75635.88,0.0,0.0,0.0,1e-05]
[1776542614875,68.48,75623.12,0.0,0.0,0.0,1e-05]
[1776542619911,68.48,75622.15,0.0,0.0,0.0,1e-05]
[1776542624943,68.48,75622.72,0.0,0.0,0.0,1e-05]
[1776542631993,68.48,75622.46,0.0,0.0,0.0,1e-05]
[1776542637027,68.48,75621.41,0.0,0.0,0.0,1e-05]
[1776542642062,68.48,75621.33,0.0,0.0,0.0,1e-05]
[1776542647370,68.48,75627.98,0.0,0.0,0.0,1e-05]
[1776542653140,68.48,75627.7,0.0,0.0,0.0,1e-05]
[1776542658447,68.48,75637.07,0.0,0.0,0.0,1e-05]
[1776542664217,68.48,75639.6,0.0,0.0,0.0,1e-05]
[1776542671265,68.48,75639.05,0.0,0.0,0.0,0.0]
[1776542673279,68.48,75654.28,0.0,0.0,0.0,0.0]
[1776542676302,68.48,75645.66,0.0,0.0,0.0,0.0]
[1776542681335,68.48,75637.84,0.0,0.0,0.0,0.0]
[1776542684356,68.48,75626.04,0.0,0.0,0.0,1e-05]
[1776542689391,68.48,75624.28,0.0,0.0,0.0,1e-05]
[1776542695433,68.48,75623.02,0.0,0.0,0.0,1e-05]
[1776542700469,68.48,75622.69,0.0,0.0,0.0,1e-05]
[1776542702484,68.48,75632.01,0.0,0.0,0.0,1e-05]
[1776542703490,68.48,75642.0,0.0,0.0,0.0,0.0]
[1776542708527,68.48,75643.38,0.0,0.0,0.0,0.0]
[1776542714567,68.48,75645.88,0.0,0.0,0.0,0.0]
[1776542719602,68.48,75640.3,0.0,0.0,0.0,0.0]
[1776542720609,68.48,75629.09,0.0,0.0,0.0,1e-05]
[1776542729672,68.48,75626.56,0.0,0.0,0.0,1e-05]
[1776542733700,68.48,75628.06,0.0,0.0,0.0,0.0]
[1776542739025,68.48,75631.11,0.0,0.0,0.0,0.0]
[1776542749096,68.48,75630.0,0.0,0.0,0.0,0.0]
[1776542755854,68.48,75628.28,0.0,0.0,0.0,0.0]
[1776542764918,68.48,75628.29,0.0,0.0,0.0,0.0]
[1776542769240,68.48,75637.97,0.0,0.0,0.0,0.0]
[1776542774991,68.48,75645.83,0.0,0.0,0.0,0.0]
[1776542780025,68.48,75648.52,0.0,0.0,0.0,0.0]
[1776542782039,68.48,75665.07,0.0,0.0,0.0,0.0]
[1776542783055,68.48,75675.74,0.0,0.0,0.0,0.0]
[1776542788086,68.48,75677.48,0.0,0.0,0.0,0.0]
[1776542791106,68.48,75677.74,0.0,0.0,0.0,0.0]
[1776542796142,68.48,75680.56,0.0,0.0,0.0,0.0]
[1776542801178,68.48,75682.92,0.0,0.0,0.0,0.0]
[1776542806217,68.48,75683.77,0.0,0.0,0.0,0.0]
[1776542811250,68.48,75695.34,0.0,0.0,0.0,0.0]
[1776542813262,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776542814329,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776542814372,68.48,75705.1,0.0,0.0,0.0,0.0]
[1776542816036,68.48,75705.1,0.0,0.0,0.0,0.0]
[1776542816283,68.48,75705.21,0.0,0.0,0.0,0.0]
[1776542822326,68.48,75707.66,0.0,0.0,0.0,0.0]
[1776542826353,68.48,75695.07,0.0,0.0,0.0,0.0]
[1776542830382,68.48,75686.72,0.0,0.0,0.0,0.0]
[1776542835416,68.48,75685.39,0.0,0.0,0.0,0.0]
[1776542840451,68.48,75689.81,0.0,0.0,0.0,0.0]
[1776542845486,68.48,75689.86,0.0,0.0,0.0,0.0]
[1776542849837,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776542853541,68.48,75680.45,0.0,0.0,0.0,0.0]
[1776542858577,68.48,75681.86,0.0,0.0,0.0,0.0]
[1776542865629,68.48,75683.48,0.0,0.0,0.0,0.0]
[1776542870664,68.48,75690.35,0.0,0.0,0.0,0.0]
[1776542875697,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776542880731,68.48,75689.7,0.0,0.0,0.0,0.0]
[1776542886773,68.48,75691.6,0.0,0.0,0.0,0.0]
[1776542891808,68.48,75690.43,0.0,0.0,0.0,0.0]
[1776542896843,68.48,75698.44,0.0,0.0,0.0,0.0]
[1776542902886,68.48,75700.86,0.0,0.0,0.0,0.0]
[1776542907920,68.48,75704.3,0.0,0.0,0.0,0.0]
[1776542912958,68.48,75704.75,0.0,0.0,0.0,0.0]
[1776542917994,68.48,75706.63,0.0,0.0,0.0,0.0]
[1776542924037,68.48,75713.65,0.0,0.0,0.0,0.0]
[1776542929072,68.48,75714.12,0.0,0.0,0.0,0.0]
[1776542934106,68.48,75713.88,0.0,0.0,0.0,0.0]
[1776542939143,68.48,75712.28,0.0,0.0,0.0,0.0]
[1776542940475,68.48,75698.45,0.0,0.0,0.0,0.0]
[1776542946195,68.48,75691.65,0.0,0.0,0.0,0.0]
[1776542952237,68.48,75690.55,0.0,0.0,0.0,0.0]
[1776542957272,68.48,75690.0,0.0,0.0,0.0,0.0]
[1776542962307,68.48,75688.33,0.0,0.0,0.0,0.0]
[1776542969357,68.48,75687.19,0.0,0.0,0.0,0.0]
[1776542974392,68.48,75687.33,0.0,0.0,0.0,0.0]
[1776542980761,68.48,75686.81,0.0,0.0,0.0,0.0]
[1776542988489,68.48,75686.13,0.0,0.0,0.0,0.0]
[1776542998555,68.48,75685.63,0.0,0.0,0.0,0.0]
[1776543003593,68.48,75684.85,0.0,0.0,0.0,0.0]
[1776543005610,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776543010978,68.48,75688.19,0.0,0.0,0.0,0.0]
[1776543016690,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776543021724,68.48,75702.78,0.0,0.0,0.0,0.0]
[1776543026760,68.48,75705.7,0.0,0.0,0.0,0.0]
[1776543031127,68.48,75706.74,0.0,0.0,0.0,0.0]
[1776543037836,68.48,75706.89,0.0,0.0,0.0,0.0]
[1776543042873,68.48,75702.94,0.0,0.0,0.0,0.0]
[1776543047910,68.48,75699.39,0.0,0.0,0.0,0.0]
[1776543052953,68.48,75698.26,0.0,0.0,0.0,0.0]
[1776543053951,68.48,75689.11,0.0,0.0,0.0,0.0]
[1776543058986,68.48,75682.7,0.0,0.0,0.0,0.0]
[1776543064021,68.48,75688.14,0.0,0.0,0.0,0.0]
[1776543069056,68.48,75686.62,0.0,0.0,0.0,0.0]
[1776543073084,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776543078119,68.48,75694.69,0.0,0.0,0.0,0.0]
[1776543083154,68.48,75694.43,0.0,0.0,0.0,0.0]
[1776543088189,68.48,75693.47,0.0,0.0,0.0,0.0]
[1776543091548,68.48,75693.95,0.0,0.0,0.0,0.0]
[1776543097252,68.48,75703.08,0.0,0.0,0.0,0.0]
[1776543102287,68.48,75709.06,0.0,0.0,0.0,0.0]
[1776543107322,68.48,75707.7,0.0,0.0,0.0,0.0]
[1776543112356,68.48,75707.26,0.0,0.0,0.0,0.0]
[1776543119407,68.48,75702.04,0.0,0.0,0.0,0.0]
[1776543127461,68.48,75702.64,0.0,0.0,0.0,0.0]
[1776543133505,68.48,75703.66,0.0,0.0,0.0,0.0]
[1776543140554,68.48,75703.82,0.0,0.0,0.0,0.0]
[1776543151972,68.48,75704.05,0.0,0.0,0.0,0.0]
[1776543158683,68.48,75709.92,0.0,0.0,0.0,0.0]
[1776543164722,68.48,75711.38,0.0,0.0,0.0,0.0]
[1776543169757,68.48,75712.58,0.0,0.0,0.0,0.0]
[1776543174792,68.48,75711.48,0.0,0.0,0.0,0.0]
[1776543179829,68.48,75710.4,0.0,0.0,0.0,0.0]
[1776543186879,68.48,75709.62,0.0,0.0,0.0,0.0]
[1776543192259,68.48,75709.54,0.0,0.0,0.0,0.0]
[1776543200977,68.48,75711.52,0.0,0.0,0.0,0.0]
[1776543206013,68.48,75711.08,0.0,0.0,0.0,0.0]
[1776543211047,68.48,75712.25,0.0,0.0,0.0,0.0]
[1776543219113,68.48,75712.62,0.0,0.0,0.0,0.0]
[1776543221128,68.48,75702.66,0.0,0.0,0.0,0.0]
[1776543222134,68.48,75690.62,0.0,0.0,0.0,0.0]
[1776543226162,68.48,75707.3,0.0,0.0,0.0,0.0]
[1776543231197,68.48,75706.5,0.0,0.0,0.0,0.0]
[1776543236231,68.48,75706.42,0.0,0.0,0.0,0.0]
[1776543241267,68.48,75707.94,0.0,0.0,0.0,0.0]
[1776543246303,68.48,75709.69,0.0,0.0,0.0,0.0]
[1776543251338,68.48,75710.55,0.0,0.0,0.0,0.0]
[1776543256376,68.48,75712.59,0.0,0.0,0.0,0.0]
[1776543261409,68.48,75712.23,0.0,0.0,0.0,0.0]
[1776543268457,68.48,75710.67,0.0,0.0,0.0,0.0]
[1776543273492,68.48,75701.77,0.0,0.0,0.0,0.0]
[1776543278530,68.48,75706.38,0.0,0.0,0.0,0.0]
[1776543284570,68.48,75707.46,0.0,0.0,0.0,0.0]
[1776543290616,68.48,75706.18,0.0,0.0,0.0,0.0]
[1776543296654,68.48,75706.13,0.0,0.0,0.0,0.0]
[1776543303040,68.48,75705.78,0.0,0.0,0.0,0.0]
[1776543311759,68.48,75705.15,0.0,0.0,0.0,0.0]
[1776543313112,68.48,75722.52,0.0,0.0,0.0,0.0]
[1776543315787,68.48,75731.55,0.0,0.0,0.0,0.0]
[1776543320823,68.48,75730.58,0.0,0.0,0.0,0.0]
[1776543327872,68.48,75730.23,0.0,0.0,0.0,0.0]
[1776543333247,68.48,75729.97,0.0,0.0,0.0,0.0]
[1776543335928,68.48,75716.88,0.0,0.0,0.0,0.0]
[1776543341970,68.48,75718.34,0.0,0.0,0.0,0.0]
[1776543350028,68.48,75718.87,0.0,0.0,0.0,0.0]
[1776543355064,68.48,75720.19,0.0,0.0,0.0,0.0]
[1776543360098,68.48,75718.61,0.0,0.0,0.0,0.0]
[1776543365138,68.48,75717.74,0.0,0.0,0.0,0.0]
[1776543370169,68.48,75722.35,0.0,0.0,0.0,0.0]
[1776543375202,68.48,75725.61,0.0,0.0,0.0,0.0]
[1776543379230,68.48,75734.17,0.0,0.0,0.0,0.0]
[1776543384266,68.48,75735.23,0.0,0.0,0.0,0.0]
[1776543389299,68.48,75734.94,0.0,0.0,0.0,0.0]
[1776543391314,68.48,75734.82,0.0,0.0,0.0,0.0]
[1776543396349,68.48,75735.77,0.0,0.0,0.0,0.0]
[1776543401385,68.48,75738.75,0.0,0.0,0.0,0.0]
[1776543406419,68.48,75737.77,0.0,0.0,0.0,0.0]
[1776543411454,68.48,75736.57,0.0,0.0,0.0,0.0]
[1776543416489,68.48,75735.62,0.0,0.0,0.0,0.0]
[1776543421524,68.48,75735.28,0.0,0.0,0.0,0.0]
[1776543426558,68.48,75737.72,0.0,0.0,0.0,0.0]
[1776543431595,68.48,75732.56,0.0,0.0,0.0,0.0]
[1776543436631,68.48,75732.12,0.0,0.0,0.0,0.0]
[1776543439650,68.48,75721.48,0.0,0.0,0.0,0.0]
[1776543444685,68.48,75716.01,0.0,0.0,0.0,0.0]
[1776543449720,68.48,75715.84,0.0,0.0,0.0,0.0]
[1776543453751,68.48,75719.57,0.0,0.0,0.0,0.0]
[1776543458785,68.48,75720.16,0.0,0.0,0.0,0.0]
[1776543463818,68.48,75721.15,0.0,0.0,0.0,0.0]
[1776543469861,68.48,75721.55,0.0,0.0,0.0,0.0]
[1776543474895,68.48,75723.36,0.0,0.0,0.0,0.0]
[1776543478259,68.48,75732.69,0.0,0.0,0.0,0.0]
[1776543484968,68.48,75732.42,0.0,0.0,0.0,0.0]
[1776543490001,68.48,75729.6,0.0,0.0,0.0,0.0]
[1776543495035,68.48,75728.13,0.0,0.0,0.0,0.0]
[1776543500071,68.48,75733.58,0.0,0.0,0.0,0.0]
[1776543504099,68.48,75745.08,0.0,0.0,0.0,0.0]
[1776543516183,68.48,75747.44,0.0,0.0,0.0,0.0]
[1776543521219,68.48,75753.36,0.0,0.0,0.0,0.0]
[1776543528614,68.48,75755.32,0.0,0.0,0.0,0.0]
[1776543534311,68.48,75749.52,0.0,0.0,0.0,0.0]
[1776543539346,68.48,75745.56,0.0,0.0,0.0,0.0]
[1776543544381,68.48,75747.23,0.0,0.0,0.0,0.0]
[1776543549416,68.48,75749.61,0.0,0.0,0.0,0.0]
[1776543554459,68.48,75751.65,0.0,0.0,0.0,0.0]
[1776543560499,68.48,75757.3,0.0,0.0,0.0,0.0]
[1776543563516,68.48,75781.8,0.0,0.0,0.0,0.0]
[1776543568551,68.48,75784.11,0.0,0.0,0.0,0.0]
[1776543571572,68.48,75787.21,0.0,0.0,0.0,0.0]
[1776543578621,68.48,75785.21,0.0,0.0,0.0,0.0]
[1776543586681,68.48,75788.26,0.0,0.0,0.0,0.0]
[1776543587163,68.48,75788.26,0.0,0.0,0.0,0.0]
[1776543587694,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776543588198,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776543588696,68.48,75753.1,0.0,0.0,0.0,0.0]
[1776543589725,68.48,75743.29,0.0,0.0,0.0,0.0]
[1776543591719,68.48,75726.9,0.0,0.0,0.0,0.0]
[1776543595769,68.48,75717.54,0.0,0.0,0.0,0.0]
[1776543596775,68.48,75701.64,0.0,0.0,0.0,0.0]
[1776543599116,68.48,75688.67,0.0,0.0,0.0,0.0]
[1776543604836,68.48,75696.85,0.0,0.0,0.0,0.0]
[1776543606849,68.48,75707.82,0.0,0.0,0.0,0.0]
[1776543611884,68.48,75708.97,0.0,0.0,0.0,0.0]
[1776543616918,68.48,75710.08,0.0,0.0,0.0,0.0]
[1776543621953,68.48,75712.3,0.0,0.0,0.0,0.0]
[1776543626990,68.48,75714.03,0.0,0.0,0.0,0.0]
[1776543631017,68.48,75714.23,0.0,0.0,0.0,0.0]
[1776543634038,68.48,75722.75,0.0,0.0,0.0,0.0]
[1776543639397,68.48,75720.01,0.0,0.0,0.0,0.0]
[1776543644110,68.48,75711.38,0.0,0.0,0.0,0.0]
[1776543649467,68.48,75710.01,0.0,0.0,0.0,0.0]
[1776543656192,68.48,75710.01,0.0,0.0,0.0,0.0]
[1776543664574,68.48,75713.6,0.0,0.0,0.0,0.0]
[1776543670292,68.48,75707.67,0.0,0.0,0.0,0.0]
[1776543672304,68.48,75734.77,0.0,0.0,0.0,0.0]
[1776543677340,68.48,75731.14,0.0,0.0,0.0,0.0]
[1776543679351,68.48,75722.81,0.0,0.0,0.0,0.0]
[1776543684387,68.48,75722.28,0.0,0.0,0.0,0.0]
[1776543689422,68.48,75721.13,0.0,0.0,0.0,0.0]
[1776543694457,68.48,75719.92,0.0,0.0,0.0,0.0]
[1776543699493,68.48,75719.53,0.0,0.0,0.0,0.0]
[1776543704528,68.48,75719.8,0.0,0.0,0.0,0.0]
[1776543706542,68.48,75730.4,0.0,0.0,0.0,0.0]
[1776543711577,68.48,75725.73,0.0,0.0,0.0,0.0]
[1776543716612,68.48,75723.41,0.0,0.0,0.0,0.0]
[1776543721647,68.48,75720.7,0.0,0.0,0.0,0.0]
[1776543726681,68.48,75713.05,0.0,0.0,0.0,0.0]
[1776543732723,68.48,75709.82,0.0,0.0,0.0,0.0]
[1776543738765,68.48,75708.18,0.0,0.0,0.0,0.0]
[1776543741786,68.48,75695.64,0.0,0.0,0.0,0.0]
[1776543747828,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776543754883,68.48,75691.9,0.0,0.0,0.0,0.0]
[1776543758904,68.48,75682.71,0.0,0.0,0.0,0.0]
[1776543763940,68.48,75680.57,0.0,0.0,0.0,0.0]
[1776543770988,68.48,75681.46,0.0,0.0,0.0,0.0]
[1776543776386,68.48,75681.89,0.0,0.0,0.0,0.0]
[1776543782066,68.48,75682.21,0.0,0.0,0.0,0.0]
[1776543787101,68.48,75681.44,0.0,0.0,0.0,0.0]
[1776543792137,68.48,75681.16,0.0,0.0,0.0,0.0]
[1776543797171,68.48,75677.05,0.0,0.0,0.0,0.0]
[1776543801201,68.48,75685.32,0.0,0.0,0.0,0.0]
[1776543806596,68.48,75684.45,0.0,0.0,0.0,0.0]
[1776543812276,68.48,75685.48,0.0,0.0,0.0,0.0]
[1776543817311,68.48,75683.86,0.0,0.0,0.0,0.0]
[1776543822346,68.48,75684.22,0.0,0.0,0.0,0.0]
[1776543829401,68.48,75683.71,0.0,0.0,0.0,0.0]
[1776543836806,68.48,75678.39,0.0,0.0,0.0,0.0]
[1776543843498,68.48,75685.21,0.0,0.0,0.0,0.0]
[1776543848533,68.48,75684.65,0.0,0.0,0.0,0.0]
[1776543851553,68.48,75696.45,0.0,0.0,0.0,0.0]
[1776543856947,68.48,75703.38,0.0,0.0,0.0,0.0]
[1776543862631,68.48,75705.82,0.0,0.0,0.0,0.0]
[1776543867666,68.48,75707.5,0.0,0.0,0.0,0.0]
[1776543870686,68.48,75698.24,0.0,0.0,0.0,0.0]
[1776543871695,68.48,75703.38,0.0,0.0,0.0,0.0]
[1776543876730,68.48,75700.9,0.0,0.0,0.0,0.0]
[1776543885795,68.48,75699.46,0.0,0.0,0.0,0.0]
[1776543890835,68.48,75698.44,0.0,0.0,0.0,0.0]
[1776543895865,68.48,75702.09,0.0,0.0,0.0,0.0]
[1776543900900,68.48,75701.9,0.0,0.0,0.0,0.0]
[1776543906942,68.48,75701.67,0.0,0.0,0.0,0.0]
[1776543912985,68.48,75701.03,0.0,0.0,0.0,0.0]
[1776543918019,68.48,75697.58,0.0,0.0,0.0,0.0]
[1776543923054,68.48,75696.27,0.0,0.0,0.0,0.0]
[1776543931113,68.48,75695.12,0.0,0.0,0.0,0.0]
[1776543936150,68.48,75694.67,0.0,0.0,0.0,0.0]
[1776543941185,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776543947580,68.48,75706.06,0.0,0.0,0.0,0.0]
[1776543952614,68.48,75710.72,0.0,0.0,0.0,0.0]
[1776543959113,68.48,75712.29,0.0,0.0,0.0,0.0]
[1776543959157,68.48,75712.83,0.0,0.0,0.0,0.0]
[1776543964348,68.48,75713.2,0.0,0.0,0.0,0.0]
[1776543969151,68.48,75713.73,0.0,0.0,0.0,0.0]
[1776543969173,68.48,75713.74,0.0,0.0,0.0,0.0]
[1776543974423,68.48,75710.57,0.0,0.0,0.0,0.0]
[1776543981469,68.48,75709.05,0.0,0.0,0.0,0.0]
[1776543988519,68.48,75709.8,0.0,0.0,0.0,0.0]
[1776543991540,68.48,75716.51,0.0,0.0,0.0,0.0]
[1776543997583,68.48,75716.95,0.0,0.0,0.0,0.0]
[1776544003971,68.48,75715.59,0.0,0.0,0.0,0.0]
[1776544009666,68.48,75713.0,0.0,0.0,0.0,0.0]
[1776544014703,68.48,75712.42,0.0,0.0,0.0,0.0]
[1776544019735,68.48,75713.42,0.0,0.0,0.0,0.0]
[1776544024771,68.48,75715.71,0.0,0.0,0.0,0.0]
[1776544027792,68.48,75738.48,0.0,0.0,0.0,0.0]
[1776544032827,68.48,75736.98,0.0,0.0,0.0,0.0]
[1776544038870,68.48,75736.56,0.0,0.0,0.0,0.0]
[1776544043904,68.48,75735.26,0.0,0.0,0.0,0.0]
[1776544048939,68.48,75730.84,0.0,0.0,0.0,0.0]
[1776544051962,68.48,75730.98,0.0,0.0,0.0,0.0]
[1776544056999,68.48,75730.6,0.0,0.0,0.0,0.0]
[1776544062033,68.48,75729.61,0.0,0.0,0.0,0.0]
[1776544068075,68.48,75729.95,0.0,0.0,0.0,0.0]
[1776544074117,68.48,75729.12,0.0,0.0,0.0,0.0]
[1776544080158,68.48,75728.66,0.0,0.0,0.0,0.0]
[1776544089222,68.48,75728.39,0.0,0.0,0.0,0.0]
[1776544094256,68.48,75726.05,0.0,0.0,0.0,0.0]
[1776544102312,68.48,75726.71,0.0,0.0,0.0,0.0]
[1776544109362,68.48,75726.61,0.0,0.0,0.0,0.0]
[1776544114795,68.48,75726.6,0.0,0.0,0.0,0.0]
[1776544122453,68.48,75726.81,0.0,0.0,0.0,0.0]
[1776544131518,68.48,75725.34,0.0,0.0,0.0,0.0]
[1776544138565,68.48,75725.48,0.0,0.0,0.0,0.0]
[1776544143600,68.48,75724.76,0.0,0.0,0.0,0.0]
[1776544149642,68.48,75723.71,0.0,0.0,0.0,0.0]
[1776544155074,68.48,75723.31,0.0,0.0,0.0,0.0]
[1776544161726,68.48,75723.29,0.0,0.0,0.0,0.0]
[1776544166761,68.48,75718.81,0.0,0.0,0.0,0.0]
[1776544171798,68.48,75717.89,0.0,0.0,0.0,0.0]
[1776544182873,68.48,75717.89,0.0,0.0,0.0,0.0]
[1776544192943,68.48,75719.18,0.0,0.0,0.0,0.0]
[1776544198985,68.48,75720.34,0.0,0.0,0.0,0.0]
[1776544204021,68.48,75726.19,0.0,0.0,0.0,0.0]
[1776544209056,68.48,75733.19,0.0,0.0,0.0,0.0]
[1776544210066,68.48,75747.08,0.0,0.0,0.0,0.0]
[1776544215100,68.48,75748.93,0.0,0.0,0.0,0.0]
[1776544223153,68.48,75750.57,0.0,0.0,0.0,0.0]
[1776544230202,68.48,75752.75,0.0,0.0,0.0,0.0]
[1776544231209,68.48,75762.41,0.0,0.0,0.0,0.0]
[1776544236244,68.48,75761.87,0.0,0.0,0.0,0.0]
[1776544241279,68.48,75761.56,0.0,0.0,0.0,0.0]
[1776544246315,68.48,75757.73,0.0,0.0,0.0,0.0]
[1776544251350,68.48,75757.59,0.0,0.0,0.0,0.0]
[1776544257393,68.48,75756.41,0.0,0.0,0.0,0.0]
[1776544262427,68.48,75756.35,0.0,0.0,0.0,0.0]
[1776544267479,68.48,75753.02,0.0,0.0,0.0,0.0]
[1776544273508,68.48,75753.04,0.0,0.0,0.0,0.0]
[1776544278543,68.48,75752.98,0.0,0.0,0.0,0.0]
[1776544285990,68.48,75752.51,0.0,0.0,0.0,0.0]
[1776544291637,68.48,75747.0,0.0,0.0,0.0,0.0]
[1776544298686,68.48,75748.59,0.0,0.0,0.0,0.0]
[1776544303720,68.48,75749.04,0.0,0.0,0.0,0.0]
[1776544308756,68.48,75749.03,0.0,0.0,0.0,0.0]
[1776544313790,68.48,75749.43,0.0,0.0,0.0,0.0]
[1776544318825,68.48,75748.38,0.0,0.0,0.0,0.0]
[1776544323860,68.48,75748.61,0.0,0.0,0.0,0.0]
[1776544328895,68.48,75748.77,0.0,0.0,0.0,0.0]
[1776544338360,68.48,75748.58,0.0,0.0,0.0,0.0]
[1776544347024,68.48,75749.38,0.0,0.0,0.0,0.0]
[1776544353066,68.48,75749.08,0.0,0.0,0.0,0.0]
[1776544358501,68.48,75745.82,0.0,0.0,0.0,0.0]
[1776544364144,68.48,75744.67,0.0,0.0,0.0,0.0]
[1776544370184,68.48,75742.95,0.0,0.0,0.0,0.0]
[1776544375219,68.48,75741.43,0.0,0.0,0.0,0.0]
[1776544379248,68.48,75751.16,0.0,0.0,0.0,0.0]
[1776544384283,68.48,75754.53,0.0,0.0,0.0,0.0]
[1776544390340,68.48,75756.47,0.0,0.0,0.0,0.0]
[1776544395362,68.48,75758.03,0.0,0.0,0.0,0.0]
[1776544400397,68.48,75757.57,0.0,0.0,0.0,0.0]
[1776544405432,68.48,75756.51,0.0,0.0,0.0,0.0]
[1776544410467,68.48,75752.19,0.0,0.0,0.0,0.0]
[1776544411474,68.48,75751.96,0.0,0.0,0.0,0.0]
[1776544417516,68.48,75748.11,0.0,0.0,0.0,0.0]
[1776544422551,68.48,75742.91,0.0,0.0,0.0,0.0]
[1776544427587,68.48,75740.31,0.0,0.0,0.0,0.0]
[1776544432624,68.48,75739.98,0.0,0.0,0.0,0.0]
[1776544437662,68.48,75738.84,0.0,0.0,0.0,0.0]
[1776544442700,68.48,75737.46,0.0,0.0,0.0,0.0]
[1776544447736,68.48,75736.95,0.0,0.0,0.0,0.0]
[1776544452774,68.48,75736.31,0.0,0.0,0.0,0.0]
[1776544457808,68.48,75735.22,0.0,0.0,0.0,0.0]
[1776544465868,68.48,75735.33,0.0,0.0,0.0,0.0]
[1776544467878,68.48,75748.34,0.0,0.0,0.0,0.0]
[1776544471906,68.48,75751.81,0.0,0.0,0.0,0.0]
[1776544476941,68.48,75755.39,0.0,0.0,0.0,0.0]
[1776544481975,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776544488040,68.48,75756.44,0.0,0.0,0.0,0.0]
[1776544493064,68.48,75751.52,0.0,0.0,0.0,0.0]
[1776544498100,68.48,75749.95,0.0,0.0,0.0,0.0]
[1776544504142,68.48,75752.08,0.0,0.0,0.0,0.0]
[1776544509560,68.48,75753.28,0.0,0.0,0.0,0.0]
[1776544515219,68.48,75757.55,0.0,0.0,0.0,0.0]
[1776544520253,68.48,75757.63,0.0,0.0,0.0,0.0]
[1776544525288,68.48,75765.32,0.0,0.0,0.0,0.0]
[1776544530323,68.48,75766.58,0.0,0.0,0.0,0.0]
[1776544534351,68.48,75766.94,0.0,0.0,0.0,0.0]
[1776544539770,68.48,75771.38,0.0,0.0,0.0,0.0]
[1776544544422,68.48,75780.87,0.0,0.0,0.0,0.0]
[1776544550463,68.48,75782.36,0.0,0.0,0.0,0.0]
[1776544552477,68.48,75770.77,0.0,0.0,0.0,0.0]
[1776544557520,68.48,75773.22,0.0,0.0,0.0,0.0]
[1776544562558,68.48,75773.69,0.0,0.0,0.0,0.0]
[1776544567589,68.48,75770.25,0.0,0.0,0.0,0.0]
[1776544573637,68.48,75768.44,0.0,0.0,0.0,0.0]
[1776544578667,68.48,75760.68,0.0,0.0,0.0,0.0]
[1776544583707,68.48,75759.94,0.0,0.0,0.0,0.0]
[1776544591758,68.48,75763.03,0.0,0.0,0.0,0.0]
[1776544596794,68.48,75761.84,0.0,0.0,0.0,0.0]
[1776544608252,68.48,75760.16,0.0,0.0,0.0,0.0]
[1776544610894,68.48,75750.66,0.0,0.0,0.0,0.0]
[1776544611902,68.48,75739.97,0.0,0.0,0.0,0.0]
[1776544616937,68.48,75739.54,0.0,0.0,0.0,0.0]
[1776544621982,68.48,75736.82,0.0,0.0,0.0,0.0]
[1776544622984,68.48,75726.49,0.0,0.0,0.0,0.0]
[1776544623988,68.48,75713.38,0.0,0.0,0.0,0.0]
[1776544628464,68.48,75712.74,0.0,0.0,0.0,0.0]
[1776544628517,68.48,75713.12,0.0,0.0,0.0,0.0]
[1776544629937,68.48,75713.12,0.0,0.0,0.0,0.0]
[1776544630025,68.48,75713.77,0.0,0.0,0.0,0.0]
[1776544635077,68.48,75715.06,0.0,0.0,0.0,0.0]
[1776544640104,68.48,75719.3,0.0,0.0,0.0,0.0]
[1776544647154,68.48,75720.17,0.0,0.0,0.0,0.0]
[1776544651181,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776544657223,68.48,75725.14,0.0,0.0,0.0,0.0]
[1776544664272,68.48,75724.48,0.0,0.0,0.0,0.0]
[1776544671321,68.48,75723.98,0.0,0.0,0.0,0.0]
[1776544676359,68.48,75722.74,0.0,0.0,0.0,0.0]
[1776544681391,68.48,75721.55,0.0,0.0,0.0,0.0]
[1776544686434,68.48,75732.08,0.0,0.0,0.0,0.0]
[1776544691461,68.48,75734.48,0.0,0.0,0.0,0.0]
[1776544697503,68.48,75733.7,0.0,0.0,0.0,0.0]
[1776544702539,68.48,75732.67,0.0,0.0,0.0,0.0]
[1776544707574,68.48,75729.87,0.0,0.0,0.0,0.0]
[1776544713616,68.48,75729.26,0.0,0.0,0.0,0.0]
[1776544719049,68.48,75728.76,0.0,0.0,0.0,0.0]
[1776544724697,68.48,75728.76,0.0,0.0,0.0,0.0]
[1776544730743,68.48,75727.87,0.0,0.0,0.0,0.0]
[1776544735779,68.48,75731.31,0.0,0.0,0.0,0.0]
[1776544740813,68.48,75730.94,0.0,0.0,0.0,0.0]
[1776544745849,68.48,75737.53,0.0,0.0,0.0,0.0]
[1776544750884,68.48,75736.62,0.0,0.0,0.0,0.0]
[1776544758941,68.48,75735.91,0.0,0.0,0.0,0.0]
[1776544760954,68.48,75725.36,0.0,0.0,0.0,0.0]
[1776544765989,68.48,75721.64,0.0,0.0,0.0,0.0]
[1776544771023,68.48,75724.66,0.0,0.0,0.0,0.0]
[1776544776062,68.48,75727.5,0.0,0.0,0.0,0.0]
[1776544781099,68.48,75727.24,0.0,0.0,0.0,0.0]
[1776544786129,68.48,75725.56,0.0,0.0,0.0,0.0]
[1776544792171,68.48,75726.28,0.0,0.0,0.0,0.0]
[1776544796199,68.48,75745.97,0.0,0.0,0.0,0.0]
[1776544797206,68.48,75755.56,0.0,0.0,0.0,0.0]
[1776544801236,68.48,75766.8,0.0,0.0,0.0,0.0]
[1776544806282,68.48,75771.34,0.0,0.0,0.0,0.0]
[1776544811318,68.48,75771.06,0.0,0.0,0.0,0.0]
[1776544816353,68.48,75766.21,0.0,0.0,0.0,0.0]
[1776544821387,68.48,75764.34,0.0,0.0,0.0,0.0]
[1776544826424,68.48,75766.75,0.0,0.0,0.0,0.0]
[1776544832465,68.48,75765.8,0.0,0.0,0.0,0.0]
[1776544837502,68.48,75764.11,0.0,0.0,0.0,0.0]
[1776544844551,68.48,75770.25,0.0,0.0,0.0,0.0]
[1776544846564,68.48,75781.62,0.0,0.0,0.0,0.0]
[1776544851600,68.48,75782.35,0.0,0.0,0.0,0.0]
[1776544856636,68.48,75781.98,0.0,0.0,0.0,0.0]
[1776544861672,68.48,75781.31,0.0,0.0,0.0,0.0]
[1776544866711,68.48,75775.31,0.0,0.0,0.0,0.0]
[1776544871744,68.48,75773.38,0.0,0.0,0.0,0.0]
[1776544876778,68.48,75772.28,0.0,0.0,0.0,0.0]
[1776544881812,68.48,75772.32,0.0,0.0,0.0,0.0]
[1776544887854,68.48,75773.17,0.0,0.0,0.0,0.0]
[1776544893896,68.48,75773.22,0.0,0.0,0.0,0.0]
[1776544898932,68.48,75772.97,0.0,0.0,0.0,0.0]
[1776544900945,68.48,75781.05,0.0,0.0,0.0,0.0]
[1776544903966,68.48,75790.32,0.0,0.0,0.0,0.0]
[1776544910014,68.48,75790.42,0.0,0.0,0.0,0.0]
[1776544915043,68.48,75792.75,0.0,0.0,0.0,0.0]
[1776544920455,68.48,75792.7,0.0,0.0,0.0,0.0]
[1776544926123,68.48,75793.44,0.0,0.0,0.0,0.0]
[1776544932165,68.48,75793.75,0.0,0.0,0.0,0.0]
[1776544937200,68.48,75795.36,0.0,0.0,0.0,0.0]
[1776544942235,68.48,75796.18,0.0,0.0,0.0,0.0]
[1776544947273,68.48,75797.15,0.0,0.0,0.0,0.0]
[1776544951301,68.48,75801.06,0.0,0.0,0.0,0.0]
[1776544956338,68.48,75801.01,0.0,0.0,0.0,0.0]
[1776544961373,68.48,75800.32,0.0,0.0,0.0,0.0]
[1776544966408,68.48,75797.01,0.0,0.0,0.0,0.0]
[1776544972450,68.48,75797.74,0.0,0.0,0.0,0.0]
[1776544980878,68.48,75802.61,0.0,0.0,0.0,0.0]
[1776544986548,68.48,75804.04,0.0,0.0,0.0,0.0]
[1776544992590,68.48,75803.78,0.0,0.0,0.0,0.0]
[1776544997626,68.48,75802.24,0.0,0.0,0.0,0.0]
[1776545002659,68.48,75801.05,0.0,0.0,0.0,0.0]
[1776545008702,68.48,75800.59,0.0,0.0,0.0,0.0]
[1776545013737,68.48,75800.39,0.0,0.0,0.0,0.0]
[1776545018772,68.48,75800.98,0.0,0.0,0.0,0.0]
[1776545023807,68.48,75800.84,0.0,0.0,0.0,0.0]
[1776545028842,68.48,75800.79,0.0,0.0,0.0,0.0]
[1776545033877,68.48,75803.45,0.0,0.0,0.0,0.0]
[1776545038912,68.48,75802.99,0.0,0.0,0.0,0.0]
[1776545043947,68.48,75805.36,0.0,0.0,0.0,0.0]
[1776545052003,68.48,75805.15,0.0,0.0,0.0,0.0]
[1776545058048,68.48,75804.79,0.0,0.0,0.0,0.0]
[1776545063080,68.48,75803.7,0.0,0.0,0.0,0.0]
[1776545068115,68.48,75802.87,0.0,0.0,0.0,0.0]
[1776545074158,68.48,75799.32,0.0,0.0,0.0,0.0]
[1776545079192,68.48,75799.58,0.0,0.0,0.0,0.0]
[1776545085233,68.48,75800.58,0.0,0.0,0.0,0.0]
[1776545090269,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545099332,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545105378,68.48,75800.91,0.0,0.0,0.0,0.0]
[1776545110412,68.48,75806.48,0.0,0.0,0.0,0.0]
[1776545115448,68.48,75806.31,0.0,0.0,0.0,0.0]
[1776545120484,68.48,75814.3,0.0,0.0,0.0,0.0]
[1776545121864,68.48,75822.45,0.0,0.0,0.0,0.0]
[1776545124511,68.48,75849.09,0.0,0.0,0.0,0.0]
[1776545129550,68.48,75842.47,0.0,0.0,0.0,0.0]
[1776545131934,68.48,75842.05,0.0,0.0,0.0,0.0]
[1776545137606,68.48,75841.69,0.0,0.0,0.0,0.0]
[1776545142640,68.48,75843.01,0.0,0.0,0.0,0.0]
[1776545147674,68.48,75842.36,0.0,0.0,0.0,0.0]
[1776545153729,68.48,75840.04,0.0,0.0,0.0,0.0]
[1776545158751,68.48,75839.44,0.0,0.0,0.0,0.0]
[1776545163786,68.48,75840.87,0.0,0.0,0.0,0.0]
[1776545168821,68.48,75839.99,0.0,0.0,0.0,0.0]
[1776545173856,68.48,75832.38,0.0,0.0,0.0,0.0]
[1776545178891,68.48,75833.38,0.0,0.0,0.0,0.0]
[1776545186947,68.48,75833.52,0.0,0.0,0.0,0.0]
[1776545192355,68.48,75834.53,0.0,0.0,0.0,0.0]
[1776545197018,68.48,75817.7,0.0,0.0,0.0,0.0]
[1776545201045,68.48,75826.41,0.0,0.0,0.0,0.0]
[1776545206080,68.48,75826.43,0.0,0.0,0.0,0.0]
[1776545211118,68.48,75820.73,0.0,0.0,0.0,0.0]
[1776545216150,68.48,75819.93,0.0,0.0,0.0,0.0]
[1776545222192,68.48,75820.95,0.0,0.0,0.0,0.0]
[1776545227228,68.48,75817.7,0.0,0.0,0.0,0.0]
[1776545233270,68.48,75817.57,0.0,0.0,0.0,0.0]
[1776545238309,68.48,75819.91,0.0,0.0,0.0,0.0]
[1776545243350,68.48,75817.62,0.0,0.0,0.0,0.0]
[1776545248377,68.48,75818.64,0.0,0.0,0.0,0.0]
[1776545251398,68.48,75818.95,0.0,0.0,0.0,0.0]
[1776545259455,68.48,75819.69,0.0,0.0,0.0,0.0]
[1776545265497,68.48,75821.07,0.0,0.0,0.0,0.0]
[1776545270532,68.48,75811.41,0.0,0.0,0.0,0.0]
[1776545275568,68.48,75809.81,0.0,0.0,0.0,0.0]
[1776545280602,68.48,75810.19,0.0,0.0,0.0,0.0]
[1776545284630,68.48,75821.88,0.0,0.0,0.0,0.0]
[1776545289665,68.48,75821.67,0.0,0.0,0.0,0.0]
[1776545294700,68.48,75820.28,0.0,0.0,0.0,0.0]
[1776545300745,68.48,75821.79,0.0,0.0,0.0,0.0]
[1776545311819,68.48,75822.09,0.0,0.0,0.0,0.0]
[1776545316855,68.48,75824.35,0.0,0.0,0.0,0.0]
[1776545321890,68.48,75823.99,0.0,0.0,0.0,0.0]
[1776545326924,68.48,75823.89,0.0,0.0,0.0,0.0]
[1776545333347,68.48,75815.06,0.0,0.0,0.0,0.0]
[1776545340022,68.48,75810.21,0.0,0.0,0.0,0.0]
[1776545345057,68.48,75815.24,0.0,0.0,0.0,0.0]
[1776545350087,68.48,75814.2,0.0,0.0,0.0,0.0]
[1776545355122,68.48,75812.92,0.0,0.0,0.0,0.0]
[1776545360157,68.48,75811.41,0.0,0.0,0.0,0.0]
[1776545365192,68.48,75809.06,0.0,0.0,0.0,0.0]
[1776545370227,68.48,75829.56,0.0,0.0,0.0,0.0]
[1776545371235,68.48,75829.48,0.0,0.0,0.0,0.0]
[1776545377276,68.48,75829.26,0.0,0.0,0.0,0.0]
[1776545384326,68.48,75825.49,0.0,0.0,0.0,0.0]
[1776545389360,68.48,75822.19,0.0,0.0,0.0,0.0]
[1776545394397,68.48,75823.72,0.0,0.0,0.0,0.0]
[1776545399431,68.48,75828.18,0.0,0.0,0.0,0.0]
[1776545401445,68.48,75836.91,0.0,0.0,0.0,0.0]
[1776545406480,68.48,75844.96,0.0,0.0,0.0,0.0]
[1776545411516,68.48,75844.4,0.0,0.0,0.0,0.0]
[1776545416551,68.48,75838.1,0.0,0.0,0.0,0.0]
[1776545421587,68.48,75837.87,0.0,0.0,0.0,0.0]
[1776545426621,68.48,75838.1,0.0,0.0,0.0,0.0]
[1776545433671,68.48,75838.31,0.0,0.0,0.0,0.0]
[1776545441726,68.48,75838.51,0.0,0.0,0.0,0.0]
[1776545446761,68.48,75837.67,0.0,0.0,0.0,0.0]
[1776545451797,68.48,75837.64,0.0,0.0,0.0,0.0]
[1776545456832,68.48,75837.27,0.0,0.0,0.0,0.0]
[1776545464269,68.48,75837.5,0.0,0.0,0.0,0.0]
[1776545469927,68.48,75837.17,0.0,0.0,0.0,0.0]
[1776545474962,68.48,75837.43,0.0,0.0,0.0,0.0]
[1776545481002,68.48,75838.82,0.0,0.0,0.0,0.0]
[1776545486040,68.48,75841.64,0.0,0.0,0.0,0.0]
[1776545490065,68.48,75851.41,0.0,0.0,0.0,0.0]
[1776545491072,68.48,75851.45,0.0,0.0,0.0,0.0]
[1776545496109,68.48,75850.01,0.0,0.0,0.0,0.0]
[1776545501142,68.48,75848.0,0.0,0.0,0.0,0.0]
[1776545507184,68.48,75845.69,0.0,0.0,0.0,0.0]
[1776545512219,68.48,75841.74,0.0,0.0,0.0,0.0]
[1776545520277,68.48,75842.86,0.0,0.0,0.0,0.0]
[1776545525311,68.48,75840.69,0.0,0.0,0.0,0.0]
[1776545528331,68.48,75832.42,0.0,0.0,0.0,0.0]
[1776545533367,68.48,75825.07,0.0,0.0,0.0,0.0]
[1776545538403,68.48,75822.41,0.0,0.0,0.0,0.0]
[1776545543437,68.48,75823.67,0.0,0.0,0.0,0.0]
[1776545548472,68.48,75822.25,0.0,0.0,0.0,0.0]
[1776545551494,68.48,75822.43,0.0,0.0,0.0,0.0]
[1776545556528,68.48,75821.67,0.0,0.0,0.0,0.0]
[1776545561564,68.48,75821.53,0.0,0.0,0.0,0.0]
[1776545567606,68.48,75815.06,0.0,0.0,0.0,0.0]
[1776545572640,68.48,75816.29,0.0,0.0,0.0,0.0]
[1776545577676,68.48,75817.22,0.0,0.0,0.0,0.0]
[1776545579690,68.48,75826.33,0.0,0.0,0.0,0.0]
[1776545584725,68.48,75824.63,0.0,0.0,0.0,0.0]
[1776545589758,68.48,75826.38,0.0,0.0,0.0,0.0]
[1776545594802,68.48,75830.68,0.0,0.0,0.0,0.0]
[1776545596808,68.48,75821.02,0.0,0.0,0.0,0.0]
[1776545601844,68.48,75820.86,0.0,0.0,0.0,0.0]
[1776545603856,68.48,75807.09,0.0,0.0,0.0,0.0]
[1776545611913,68.48,75809.59,0.0,0.0,0.0,0.0]
[1776545616948,68.48,75817.51,0.0,0.0,0.0,0.0]
[1776545621985,68.48,75818.97,0.0,0.0,0.0,0.0]
[1776545627365,68.48,75822.44,0.0,0.0,0.0,0.0]
[1776545627446,68.48,75823.16,0.0,0.0,0.0,0.0]
[1776545633458,68.48,75824.12,0.0,0.0,0.0,0.0]
[1776545639104,68.48,75821.76,0.0,0.0,0.0,0.0]
[1776545644139,68.48,75821.24,0.0,0.0,0.0,0.0]
[1776545649174,68.48,75817.61,0.0,0.0,0.0,0.0]
[1776545654209,68.48,75816.02,0.0,0.0,0.0,0.0]
[1776545659244,68.48,75811.62,0.0,0.0,0.0,0.0]
[1776545664279,68.48,75811.34,0.0,0.0,0.0,0.0]
[1776545669316,68.48,75811.7,0.0,0.0,0.0,0.0]
[1776545674349,68.48,75812.95,0.0,0.0,0.0,0.0]
[1776545680391,68.48,75812.91,0.0,0.0,0.0,0.0]
[1776545687441,68.48,75813.68,0.0,0.0,0.0,0.0]
[1776545692475,68.48,75812.56,0.0,0.0,0.0,0.0]
[1776545698523,68.48,75831.73,0.0,0.0,0.0,0.0]
[1776545703961,68.48,75832.43,0.0,0.0,0.0,0.0]
[1776545709599,68.48,75821.46,0.0,0.0,0.0,0.0]
[1776545715642,68.48,75786.87,0.0,0.0,0.0,0.0]
[1776545720680,68.48,75775.87,0.0,0.0,0.0,0.0]
[1776545726718,68.48,75773.96,0.0,0.0,0.0,0.0]
[1776545732760,68.48,75773.96,0.0,0.0,0.0,0.0]
[1776545737795,68.48,75770.92,0.0,0.0,0.0,0.0]
[1776545742831,68.48,75767.03,0.0,0.0,0.0,0.0]
[1776545747865,68.48,75762.94,0.0,0.0,0.0,0.0]
[1776545752901,68.48,75762.1,0.0,0.0,0.0,0.0]
[1776545757936,68.48,75762.63,0.0,0.0,0.0,0.0]
[1776545762970,68.48,75762.82,0.0,0.0,0.0,0.0]
[1776545768005,68.48,75759.73,0.0,0.0,0.0,0.0]
[1776545773454,68.48,75759.06,0.0,0.0,0.0,0.0]
[1776545779082,68.48,75757.75,0.0,0.0,0.0,0.0]
[1776545784118,68.48,75757.05,0.0,0.0,0.0,0.0]
[1776545789156,68.48,75755.75,0.0,0.0,0.0,0.0]
[1776545794190,68.48,75753.4,0.0,0.0,0.0,0.0]
[1776545799267,68.48,75746.07,0.0,0.0,0.0,0.0]
[1776545804299,68.48,75745.97,0.0,0.0,0.0,0.0]
[1776545810341,68.48,75744.52,0.0,0.0,0.0,0.0]
[1776545818397,68.48,75745.56,0.0,0.0,0.0,0.0]
[1776545823822,68.48,75746.91,0.0,0.0,0.0,0.0]
[1776545829474,68.48,75750.59,0.0,0.0,0.0,0.0]
[1776545834511,68.48,75752.55,0.0,0.0,0.0,0.0]
[1776545839545,68.48,75756.27,0.0,0.0,0.0,0.0]
[1776545845585,68.48,75754.85,0.0,0.0,0.0,0.0]
[1776545852635,68.48,75756.68,0.0,0.0,0.0,0.0]
[1776545857671,68.48,75758.67,0.0,0.0,0.0,0.0]
[1776545862705,68.48,75760.61,0.0,0.0,0.0,0.0]
[1776545867739,68.48,75761.1,0.0,0.0,0.0,0.0]
[1776545872775,68.48,75763.88,0.0,0.0,0.0,0.0]
[1776545879831,68.48,75759.53,0.0,0.0,0.0,0.0]
[1776545887886,68.48,75759.93,0.0,0.0,0.0,0.0]
[1776545892920,68.48,75762.14,0.0,0.0,0.0,0.0]
[1776545898962,68.48,75761.99,0.0,0.0,0.0,0.0]
[1776545903997,68.48,75761.86,0.0,0.0,0.0,0.0]
[1776545909035,68.48,75764.07,0.0,0.0,0.0,0.0]
[1776545914066,68.48,75765.56,0.0,0.0,0.0,0.0]
[1776545919103,68.48,75769.29,0.0,0.0,0.0,0.0]
[1776545925144,68.48,75773.94,0.0,0.0,0.0,0.0]
[1776545930180,68.48,75775.57,0.0,0.0,0.0,0.0]
[1776545937228,68.48,75775.71,0.0,0.0,0.0,0.0]
[1776545942262,68.48,75774.92,0.0,0.0,0.0,0.0]
[1776545947298,68.48,75778.5,0.0,0.0,0.0,0.0]
[1776545952333,68.48,75781.59,0.0,0.0,0.0,0.0]
[1776545964810,68.48,75787.27,0.0,0.0,0.0,0.0]
[1776545970459,68.48,75790.02,0.0,0.0,0.0,0.0]
[1776545975500,68.48,75790.85,0.0,0.0,0.0,0.0]
[1776545983945,68.48,75791.39,0.0,0.0,0.0,0.0]
[1776545989594,68.48,75771.12,0.0,0.0,0.0,0.0]
[1776545995636,68.48,75771.85,0.0,0.0,0.0,0.0]
[1776546001064,68.48,75769.38,0.0,0.0,0.0,0.0]
[1776546008727,68.48,75764.43,0.0,0.0,0.0,0.0]
[1776546013762,68.48,75761.8,0.0,0.0,0.0,0.0]
[1776546019804,68.48,75767.23,0.0,0.0,0.0,0.0]
[1776546026854,68.48,75767.69,0.0,0.0,0.0,0.0]
[1776546034910,68.48,75766.59,0.0,0.0,0.0,0.0]
[1776546039946,68.48,75767.91,0.0,0.0,0.0,0.0]
[1776546044983,68.48,75772.09,0.0,0.0,0.0,0.0]
[1776546050016,68.48,75772.97,0.0,0.0,0.0,0.0]
[1776546055054,68.48,75780.2,0.0,0.0,0.0,0.0]
[1776546060089,68.48,75779.47,0.0,0.0,0.0,0.0]
[1776546065122,68.48,75780.64,0.0,0.0,0.0,0.0]
[1776546070165,68.48,75791.09,0.0,0.0,0.0,0.0]
[1776546075192,68.48,75802.48,0.0,0.0,0.0,0.0]
[1776546081233,68.48,75805.59,0.0,0.0,0.0,0.0]
[1776546086660,68.48,75807.43,0.0,0.0,0.0,0.0]
[1776546092310,68.48,75802.41,0.0,0.0,0.0,0.0]
[1776546098353,68.48,75810.3,0.0,0.0,0.0,0.0]
[1776546103388,68.48,75812.46,0.0,0.0,0.0,0.0]
[1776546109430,68.48,75811.89,0.0,0.0,0.0,0.0]
[1776546114465,68.48,75816.54,0.0,0.0,0.0,0.0]
[1776546119499,68.48,75831.19,0.0,0.0,0.0,0.0]
[1776546125542,68.48,75827.83,0.0,0.0,0.0,0.0]
[1776546131584,68.48,75829.19,0.0,0.0,0.0,0.0]
[1776546137010,68.48,75829.56,0.0,0.0,0.0,0.0]
[1776546142661,68.48,75830.03,0.0,0.0,0.0,0.0]
[1776546149755,68.48,75830.02,0.0,0.0,0.0,0.0]
[1776546155758,68.48,75829.63,0.0,0.0,0.0,0.0]
[1776546160793,68.48,75834.89,0.0,0.0,0.0,0.0]
[1776546167220,68.48,75834.57,0.0,0.0,0.0,0.0]
[1776546173031,68.48,75837.56,0.0,0.0,0.0,0.0]
[1776546178066,68.48,75844.72,0.0,0.0,0.0,0.0]
[1776546184107,68.48,75841.6,0.0,0.0,0.0,0.0]
[1776546193171,68.48,75844.04,0.0,0.0,0.0,0.0]
[1776546198206,68.48,75847.64,0.0,0.0,0.0,0.0]
[1776546203242,68.48,75848.96,0.0,0.0,0.0,0.0]
[1776546208276,68.48,75840.64,0.0,0.0,0.0,0.0]
[1776546214317,68.48,75837.26,0.0,0.0,0.0,0.0]
[1776546219353,68.48,75836.96,0.0,0.0,0.0,0.0]
[1776546224387,68.48,75831.45,0.0,0.0,0.0,0.0]
[1776546231437,68.48,75825.03,0.0,0.0,0.0,0.0]
[1776546236472,68.48,75826.37,0.0,0.0,0.0,0.0]
[1776546246543,68.48,75826.2,0.0,0.0,0.0,0.0]
[1776546253592,68.48,75827.13,0.0,0.0,0.0,0.0]
[1776546258627,68.48,75818.94,0.0,0.0,0.0,0.0]
[1776546263664,68.48,75814.14,0.0,0.0,0.0,0.0]
[1776546269706,68.48,75810.87,0.0,0.0,0.0,0.0]
[1776546274739,68.48,75811.65,0.0,0.0,0.0,0.0]
[1776546279774,68.48,75818.18,0.0,0.0,0.0,0.0]
[1776546284809,68.48,75816.89,0.0,0.0,0.0,0.0]
[1776546289845,68.48,75811.61,0.0,0.0,0.0,0.0]
[1776546294878,68.48,75810.89,0.0,0.0,0.0,0.0]
[1776546299914,68.48,75818.9,0.0,0.0,0.0,0.0]
[1776546302936,68.48,75874.55,0.0,0.0,0.0,0.0]
[1776546311252,68.48,75861.21,0.0,0.0,0.0,0.0]
[1776546316030,68.48,75808.01,0.0,0.0,0.0,0.0]
[1776546321322,68.48,75810.56,0.0,0.0,0.0,0.0]
[1776546327106,68.48,75814.19,0.0,0.0,0.0,0.0]
[1776546335163,68.48,75817.96,0.0,0.0,0.0,0.0]
[1776546340195,68.48,75820.6,0.0,0.0,0.0,0.0]
[1776546345230,68.48,75820.26,0.0,0.0,0.0,0.0]
[1776546351532,68.48,75816.99,0.0,0.0,0.0,0.0]
[1776546357315,68.48,75817.69,0.0,0.0,0.0,0.0]
[1776546362352,68.48,75818.52,0.0,0.0,0.0,0.0]
[1776546367385,68.48,75800.9,0.0,0.0,0.0,0.0]
[1776546372420,68.48,75803.48,0.0,0.0,0.0,0.0]
[1776546377457,68.48,75805.07,0.0,0.0,0.0,0.0]
[1776546382490,68.48,75807.19,0.0,0.0,0.0,0.0]
[1776546387525,68.48,75808.63,0.0,0.0,0.0,0.0]
[1776546392561,68.48,75822.76,0.0,0.0,0.0,0.0]
[1776546397600,68.48,75823.54,0.0,0.0,0.0,0.0]
[1776546402629,68.48,75821.53,0.0,0.0,0.0,0.0]
[1776546407666,68.48,75821.61,0.0,0.0,0.0,0.0]
[1776546412702,68.48,75821.25,0.0,0.0,0.0,0.0]
[1776546417736,68.48,75827.38,0.0,0.0,0.0,0.0]
[1776546422770,68.48,75827.06,0.0,0.0,0.0,0.0]
[1776546427813,68.48,75826.5,0.0,0.0,0.0,0.0]
[1776546432842,68.48,75825.84,0.0,0.0,0.0,0.0]
[1776546438885,68.48,75825.52,0.0,0.0,0.0,0.0]
[1776546443921,68.48,75823.04,0.0,0.0,0.0,0.0]
[1776546448955,68.48,75823.8,0.0,0.0,0.0,0.0]
[1776546457012,68.48,75823.31,0.0,0.0,0.0,0.0]
[1776546462309,68.48,75823.23,0.0,0.0,0.0,0.0]
[1776546472379,68.48,75824.21,0.0,0.0,0.0,0.0]
[1776546478158,68.48,75824.62,0.0,0.0,0.0,0.0]
[1776546483196,68.48,75832.28,0.0,0.0,0.0,0.0]
[1776546488231,68.48,75832.19,0.0,0.0,0.0,0.0]
[1776546493265,68.48,75830.88,0.0,0.0,0.0,0.0]
[1776546498301,68.48,75830.21,0.0,0.0,0.0,0.0]
[1776546503336,68.48,75828.88,0.0,0.0,0.0,0.0]
[1776546511392,68.48,75823.22,0.0,0.0,0.0,0.0]
[1776546517435,68.48,75824.75,0.0,0.0,0.0,0.0]
[1776546522731,68.48,75823.04,0.0,0.0,0.0,0.0]
[1776546528513,68.48,75823.11,0.0,0.0,0.0,0.0]
[1776546533548,68.48,75835.12,0.0,0.0,0.0,0.0]
[1776546538585,68.48,75834.58,0.0,0.0,0.0,0.0]
[1776546543621,68.48,75833.29,0.0,0.0,0.0,0.0]
[1776546548653,68.48,75833.8,0.0,0.0,0.0,0.0]
[1776546559727,68.48,75833.65,0.0,0.0,0.0,0.0]
[1776546567791,68.48,75832.36,0.0,0.0,0.0,0.0]
[1776546572826,68.48,75832.45,0.0,0.0,0.0,0.0]
[1776546583173,68.48,75832.69,0.0,0.0,0.0,0.0]
[1776546592963,68.48,75832.12,0.0,0.0,0.0,0.0]
[1776546597999,68.48,75825.61,0.0,0.0,0.0,0.0]
[1776546603313,68.48,75826.29,0.0,0.0,0.0,0.0]
[1776546609086,68.48,75826.67,0.0,0.0,0.0,0.0]
[1776546614121,68.48,75826.78,0.0,0.0,0.0,0.0]
[1776546619148,68.48,75823.54,0.0,0.0,0.0,0.0]
[1776546624184,68.48,75824.3,0.0,0.0,0.0,0.0]
[1776546629219,68.48,75824.13,0.0,0.0,0.0,0.0]
[1776546634256,68.48,75823.87,0.0,0.0,0.0,0.0]
[1776546643599,68.48,75823.87,0.0,0.0,0.0,0.0]
[1776546650366,68.48,75823.56,0.0,0.0,0.0,0.0]
[1776546656408,68.48,75823.45,0.0,0.0,0.0,0.0]
[1776546661443,68.48,75817.18,0.0,0.0,0.0,0.0]
[1776546666478,68.48,75818.94,0.0,0.0,0.0,0.0]
[1776546671513,68.48,75816.14,0.0,0.0,0.0,0.0]
[1776546676548,68.48,75816.71,0.0,0.0,0.0,0.0]
[1776546681582,68.48,75816.77,0.0,0.0,0.0,0.0]
[1776546686618,68.48,75818.33,0.0,0.0,0.0,0.0]
[1776546693953,68.48,75816.88,0.0,0.0,0.0,0.0]
[1776546700716,68.48,75817.44,0.0,0.0,0.0,0.0]
[1776546705753,68.48,75817.66,0.0,0.0,0.0,0.0]
[1776546710787,68.48,75817.89,0.0,0.0,0.0,0.0]
[1776546715822,68.48,75818.01,0.0,0.0,0.0,0.0]
[1776546720859,68.48,75818.08,0.0,0.0,0.0,0.0]
[1776546725891,68.48,75818.21,0.0,0.0,0.0,0.0]
[1776546731934,68.48,75789.1,0.0,0.0,0.0,0.0]
[1776546738984,68.48,75789.14,0.0,0.0,0.0,0.0]
[1776546744315,68.48,75790.84,0.0,0.0,0.0,0.0]
[1776546750061,68.48,75806.48,0.0,0.0,0.0,0.0]
[1776546755095,68.48,75807.73,0.0,0.0,0.0,0.0]
[1776546760130,68.48,75808.55,0.0,0.0,0.0,0.0]
[1776546766173,68.48,75808.79,0.0,0.0,0.0,0.0]
[1776546772215,68.48,75805.01,0.0,0.0,0.0,0.0]
[1776546777250,68.48,75805.21,0.0,0.0,0.0,0.0]
[1776546782288,68.48,75772.71,0.0,0.0,0.0,0.0]
[1776546787322,68.48,75746.51,0.0,0.0,0.0,0.0]
[1776546792359,68.48,75739.48,0.0,0.0,0.0,0.0]
[1776546797392,68.48,75733.47,0.0,0.0,0.0,0.0]
[1776546802429,68.48,75727.66,0.0,0.0,0.0,0.0]
[1776546807462,68.48,75725.13,0.0,0.0,0.0,0.0]
[1776546812496,68.48,75732.28,0.0,0.0,0.0,0.0]
[1776546817536,68.48,75736.44,0.0,0.0,0.0,0.0]
[1776546822567,68.48,75747.68,0.0,0.0,0.0,0.0]
[1776546827603,68.48,75753.89,0.0,0.0,0.0,0.0]
[1776546832639,68.48,75754.08,0.0,0.0,0.0,0.0]
[1776546837673,68.48,75750.38,0.0,0.0,0.0,0.0]
[1776546842708,68.48,75742.62,0.0,0.0,0.0,0.0]
[1776546847741,68.48,75748.67,0.0,0.0,0.0,0.0]
[1776546852779,68.48,75745.2,0.0,0.0,0.0,0.0]
[1776546857813,68.48,75744.15,0.0,0.0,0.0,0.0]
[1776546862848,68.48,75746.32,0.0,0.0,0.0,0.0]
[1776546868891,68.48,75741.47,0.0,0.0,0.0,0.0]
[1776546873927,68.48,75743.09,0.0,0.0,0.0,0.0]
[1776546878965,68.48,75748.71,0.0,0.0,0.0,0.0]
[1776546885011,68.48,75749.6,0.0,0.0,0.0,0.0]
[1776546890042,68.48,75744.16,0.0,0.0,0.0,0.0]
[1776546895077,68.48,75746.78,0.0,0.0,0.0,0.0]
[1776546900113,68.48,75730.43,0.0,0.0,0.0,0.0]
[1776546905148,68.48,75726.56,0.0,0.0,0.0,0.0]
[1776546910182,68.48,75725.58,0.0,0.0,0.0,0.0]
[1776546915218,68.48,75746.07,0.0,0.0,0.0,0.0]
[1776546920253,68.48,75745.02,0.0,0.0,0.0,0.0]
[1776546925288,68.48,75745.17,0.0,0.0,0.0,0.0]
[1776546931331,68.48,75750.82,0.0,0.0,0.0,0.0]
[1776546936365,68.48,75751.53,0.0,0.0,0.0,0.0]
[1776546941400,68.48,75751.12,0.0,0.0,0.0,0.0]
[1776546946435,68.48,75750.28,0.0,0.0,0.0,0.0]
[1776546951470,68.48,75748.47,0.0,0.0,0.0,0.0]
[1776546956505,68.48,75748.35,0.0,0.0,0.0,0.0]
[1776546961540,68.48,75745.95,0.0,0.0,0.0,0.0]
[1776546966576,68.48,75733.73,0.0,0.0,0.0,0.0]
[1776546971613,68.48,75728.04,0.0,0.0,0.0,0.0]
[1776546976648,68.48,75726.41,0.0,0.0,0.0,0.0]
[1776546981687,68.48,75725.83,0.0,0.0,0.0,0.0]
[1776546986724,68.48,75725.39,0.0,0.0,0.0,0.0]
[1776546991757,68.48,75725.13,0.0,0.0,0.0,0.0]
[1776546996792,68.48,75725.58,0.0,0.0,0.0,0.0]
[1776547004148,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776547011897,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776547017940,68.48,75730.13,0.0,0.0,0.0,0.0]
[1776547022973,68.48,75727.68,0.0,0.0,0.0,0.0]
[1776547030031,68.48,75727.09,0.0,0.0,0.0,0.0]
[1776547039089,68.48,75727.4,0.0,0.0,0.0,0.0]
[1776547044429,68.48,75726.79,0.0,0.0,0.0,0.0]
[1776547049464,68.48,75725.81,0.0,0.0,0.0,0.0]
[1776547055200,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776547060236,68.48,75727.71,0.0,0.0,0.0,0.0]
[1776547068292,68.48,75727.83,0.0,0.0,0.0,0.0]
[1776547073326,68.48,75704.85,0.0,0.0,0.0,0.0]
[1776547078362,68.48,75703.32,0.0,0.0,0.0,0.0]
[1776547083398,68.48,75710.63,0.0,0.0,0.0,0.0]
[1776547089440,68.48,75705.75,0.0,0.0,0.0,0.0]
[1776547095485,68.48,75706.61,0.0,0.0,0.0,0.0]
[1776547100520,68.48,75705.05,0.0,0.0,0.0,0.0]
[1776547107584,68.48,75703.7,0.0,0.0,0.0,0.0]
[1776547112615,68.48,75691.53,0.0,0.0,0.0,0.0]
[1776547117649,68.48,75689.9,0.0,0.0,0.0,0.0]
[1776547122684,68.48,75689.14,0.0,0.0,0.0,0.0]
[1776547127720,68.48,75682.4,0.0,0.0,0.0,0.0]
[1776547132754,68.48,75684.7,0.0,0.0,0.0,0.0]
[1776547139803,68.48,75675.49,0.0,0.0,0.0,0.0]
[1776547142825,68.48,75674.05,0.0,0.0,0.0,0.0]
[1776547147860,68.48,75666.81,0.0,0.0,0.0,0.0]
[1776547153901,68.48,75666.9,0.0,0.0,0.0,0.0]
[1776547158938,68.48,75673.92,0.0,0.0,0.0,0.0]
[1776547163971,68.48,75672.34,0.0,0.0,0.0,0.0]
[1776547169007,68.48,75672.78,0.0,0.0,0.0,0.0]
[1776547175048,68.48,75672.21,0.0,0.0,0.0,0.0]
[1776547180092,68.48,75672.55,0.0,0.0,0.0,0.0]
[1776547185117,68.48,75641.44,0.0,0.0,0.0,0.0]
[1776547190153,68.48,75635.45,0.0,0.0,0.0,0.0]
[1776547195189,68.48,75638.45,0.0,0.0,0.0,0.0]
[1776547201530,68.48,75639.87,0.0,0.0,0.0,0.0]
[1776547207277,68.48,75641.67,0.0,0.0,0.0,0.0]
[1776547213319,68.48,75640.48,0.0,0.0,0.0,0.0]
[1776547218357,68.48,75639.32,0.0,0.0,0.0,0.0]
[1776547225409,68.48,75635.27,0.0,0.0,0.0,0.0]
[1776547230441,68.48,75621.12,0.0,0.0,0.0,0.0]
[1776547235476,68.48,75619.85,0.0,0.0,0.0,0.0]
[1776547240516,68.48,75619.15,0.0,0.0,0.0,0.0]
[1776547245546,68.48,75620.98,0.0,0.0,0.0,0.0]
[1776547250581,68.48,75618.63,0.0,0.0,0.0,0.0]
[1776547255616,68.48,75622.06,0.0,0.0,0.0,0.0]
[1776547260651,68.48,75623.72,0.0,0.0,0.0,0.0]
[1776547265688,68.48,75638.19,0.0,0.0,0.0,0.0]
[1776547270727,68.48,75640.29,0.0,0.0,0.0,0.0]
[1776547275758,68.48,75653.63,0.0,0.0,0.0,0.0]
[1776547280795,68.48,75658.9,0.0,0.0,0.0,0.0]
[1776547286838,68.48,75658.42,0.0,0.0,0.0,0.0]
[1776547291877,68.48,75657.7,0.0,0.0,0.0,0.0]
[1776547296911,68.48,75657.95,0.0,0.0,0.0,0.0]
[1776547302236,68.48,75658.38,0.0,0.0,0.0,0.0]
[1776547307986,68.48,75655.3,0.0,0.0,0.0,0.0]
[1776547313022,68.48,75654.76,0.0,0.0,0.0,0.0]
[1776547318058,68.48,75655.39,0.0,0.0,0.0,0.0]
[1776547323092,68.48,75656.82,0.0,0.0,0.0,0.0]
[1776547328127,68.48,75656.81,0.0,0.0,0.0,0.0]
[1776547333162,68.48,75656.89,0.0,0.0,0.0,0.0]
[1776547338197,68.48,75662.37,0.0,0.0,0.0,0.0]
[1776547343232,68.48,75661.51,0.0,0.0,0.0,0.0]
[1776547348267,68.48,75664.22,0.0,0.0,0.0,0.0]
[1776547353302,68.48,75664.1,0.0,0.0,0.0,0.0]
[1776547358337,68.48,75663.0,0.0,0.0,0.0,0.0]
[1776547363372,68.48,75662.64,0.0,0.0,0.0,0.0]
[1776547368409,68.48,75665.19,0.0,0.0,0.0,0.0]
[1776547373444,68.48,75656.46,0.0,0.0,0.0,0.0]
[1776547378478,68.48,75657.7,0.0,0.0,0.0,0.0]
[1776547383518,68.48,75660.56,0.0,0.0,0.0,0.0]
[1776547389556,68.48,75667.0,0.0,0.0,0.0,0.0]
[1776547394590,68.48,75667.06,0.0,0.0,0.0,0.0]
[1776547399625,68.48,75664.09,0.0,0.0,0.0,0.0]
[1776547404660,68.48,75663.1,0.0,0.0,0.0,0.0]
[1776547409695,68.48,75661.64,0.0,0.0,0.0,0.0]
[1776547414730,68.48,75659.96,0.0,0.0,0.0,0.0]
[1776547423078,68.48,75657.57,0.0,0.0,0.0,0.0]
[1776547428827,68.48,75650.81,0.0,0.0,0.0,0.0]
[1776547433864,68.48,75650.34,0.0,0.0,0.0,0.0]
[1776547438897,68.48,75659.05,0.0,0.0,0.0,0.0]
[1776547443933,68.48,75659.87,0.0,0.0,0.0,0.0]
[1776547448968,68.48,75658.29,0.0,0.0,0.0,0.0]
[1776547454004,68.48,75658.0,0.0,0.0,0.0,0.0]
[1776547459038,68.48,75656.76,0.0,0.0,0.0,0.0]
[1776547464073,68.48,75664.04,0.0,0.0,0.0,0.0]
[1776547469108,68.48,75669.03,0.0,0.0,0.0,0.0]
[1776547476157,68.48,75670.96,0.0,0.0,0.0,0.0]
[1776547481193,68.48,75675.99,0.0,0.0,0.0,0.0]
[1776547486229,68.48,75679.87,0.0,0.0,0.0,0.0]
[1776547491263,68.48,75679.59,0.0,0.0,0.0,0.0]
[1776547497305,68.48,75680.03,0.0,0.0,0.0,0.0]
[1776547502340,68.48,75674.9,0.0,0.0,0.0,0.0]
[1776547507375,68.48,75673.07,0.0,0.0,0.0,0.0]
[1776547512410,68.48,75688.38,0.0,0.0,0.0,0.0]
[1776547517445,68.48,75686.23,0.0,0.0,0.0,0.0]
[1776547522482,68.48,75685.16,0.0,0.0,0.0,0.0]
[1776547527515,68.48,75686.68,0.0,0.0,0.0,0.0]
[1776547532550,68.48,75691.63,0.0,0.0,0.0,0.0]
[1776547537585,68.48,75690.86,0.0,0.0,0.0,0.0]
[1776547542620,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776547547655,68.48,75693.73,0.0,0.0,0.0,0.0]
[1776547552689,68.48,75696.89,0.0,0.0,0.0,0.0]
[1776547557725,68.48,75697.51,0.0,0.0,0.0,0.0]
[1776547562760,68.48,75697.09,0.0,0.0,0.0,0.0]
[1776547567794,68.48,75697.09,0.0,0.0,0.0,0.0]
[1776547573846,68.48,75698.09,0.0,0.0,0.0,0.0]
[1776547578878,68.48,75694.2,0.0,0.0,0.0,0.0]
[1776547583914,68.48,75690.05,0.0,0.0,0.0,0.0]
[1776547588947,68.48,75685.33,0.0,0.0,0.0,0.0]
[1776547594989,68.48,75685.04,0.0,0.0,0.0,0.0]
[1776547600030,68.48,75674.15,0.0,0.0,0.0,0.0]
[1776547607075,68.48,75675.45,0.0,0.0,0.0,0.0]
[1776547612110,68.48,75675.42,0.0,0.0,0.0,0.0]
[1776547618152,68.48,75676.85,0.0,0.0,0.0,0.0]
[1776547623187,68.48,75676.45,0.0,0.0,0.0,0.0]
[1776547628223,68.48,75683.83,0.0,0.0,0.0,0.0]
[1776547634566,68.48,75687.47,0.0,0.0,0.0,0.0]
[1776547640307,68.48,75690.77,0.0,0.0,0.0,0.0]
[1776547645341,68.48,75691.47,0.0,0.0,0.0,0.0]
[1776547650376,68.48,75701.2,0.0,0.0,0.0,0.0]
[1776547655411,68.48,75701.29,0.0,0.0,0.0,0.0]
[1776547660446,68.48,75699.27,0.0,0.0,0.0,0.0]
[1776547667503,68.48,75698.47,0.0,0.0,0.0,0.0]
[1776547674883,68.48,75699.37,0.0,0.0,0.0,0.0]
[1776547680588,68.48,75701.1,0.0,0.0,0.0,0.0]
[1776547685624,68.48,75701.95,0.0,0.0,0.0,0.0]
[1776547690657,68.48,75702.21,0.0,0.0,0.0,0.0]
[1776547695693,68.48,75704.76,0.0,0.0,0.0,0.0]
[1776547700728,68.48,75705.0,0.0,0.0,0.0,0.0]
[1776547705762,68.48,75707.98,0.0,0.0,0.0,0.0]
[1776547710799,68.48,75707.77,0.0,0.0,0.0,0.0]
[1776547717848,68.48,75703.56,0.0,0.0,0.0,0.0]
[1776547722882,68.48,75702.87,0.0,0.0,0.0,0.0]
[1776547727920,68.48,75703.64,0.0,0.0,0.0,0.0]
[1776547732956,68.48,75706.68,0.0,0.0,0.0,0.0]
[1776547737990,68.48,75711.16,0.0,0.0,0.0,0.0]
[1776547743025,68.48,75710.49,0.0,0.0,0.0,0.0]
[1776547748060,68.48,75715.96,0.0,0.0,0.0,0.0]
[1776547753094,68.48,75727.06,0.0,0.0,0.0,0.0]
[1776547758129,68.48,75729.29,0.0,0.0,0.0,0.0]
[1776547763165,68.48,75728.81,0.0,0.0,0.0,0.0]
[1776547769209,68.48,75729.0,0.0,0.0,0.0,0.0]
[1776547774244,68.48,75729.01,0.0,0.0,0.0,0.0]
[1776547779280,68.48,75724.56,0.0,0.0,0.0,0.0]
[1776547784315,68.48,75724.91,0.0,0.0,0.0,0.0]
[1776547790693,68.48,75726.75,0.0,0.0,0.0,0.0]
[1776547796402,68.48,75746.08,0.0,0.0,0.0,0.0]
[1776547801437,68.48,75761.56,0.0,0.0,0.0,0.0]
[1776547806472,68.48,75755.75,0.0,0.0,0.0,0.0]
[1776547811507,68.48,75751.78,0.0,0.0,0.0,0.0]
[1776547816542,68.48,75750.29,0.0,0.0,0.0,0.0]
[1776547821577,68.48,75749.26,0.0,0.0,0.0,0.0]
[1776547826614,68.48,75747.73,0.0,0.0,0.0,0.0]
[1776547836678,68.48,75747.21,0.0,0.0,0.0,0.0]
[1776547841717,68.48,75740.55,0.0,0.0,0.0,0.0]
[1776547851125,68.48,75741.31,0.0,0.0,0.0,0.0]
[1776547856908,68.48,75742.53,0.0,0.0,0.0,0.0]
[1776547861945,68.48,75740.64,0.0,0.0,0.0,0.0]
[1776547866978,68.48,75739.32,0.0,0.0,0.0,0.0]
[1776547877045,68.48,75739.01,0.0,0.0,0.0,0.0]
[1776547885103,68.48,75741.01,0.0,0.0,0.0,0.0]
[1776547890139,68.48,75743.84,0.0,0.0,0.0,0.0]
[1776547900210,68.48,75745.28,0.0,0.0,0.0,0.0]
[1776547907261,68.48,75746.37,0.0,0.0,0.0,0.0]
[1776547912293,68.48,75749.71,0.0,0.0,0.0,0.0]
[1776547917328,68.48,75749.11,0.0,0.0,0.0,0.0]
[1776547922364,68.48,75747.97,0.0,0.0,0.0,0.0]
[1776547927397,68.48,75746.76,0.0,0.0,0.0,0.0]
[1776547932434,68.48,75745.19,0.0,0.0,0.0,0.0]
[1776547937470,68.48,75743.93,0.0,0.0,0.0,0.0]
[1776547942503,68.48,75744.15,0.0,0.0,0.0,0.0]
[1776547947538,68.48,75743.5,0.0,0.0,0.0,0.0]
[1776547958612,68.48,75742.61,0.0,0.0,0.0,0.0]
[1776547968682,68.48,75743.48,0.0,0.0,0.0,0.0]
[1776547978755,68.48,75744.09,0.0,0.0,0.0,0.0]
[1776547983792,68.48,75744.07,0.0,0.0,0.0,0.0]
[1776547988826,68.48,75745.27,0.0,0.0,0.0,0.0]
[1776547996882,68.48,75745.16,0.0,0.0,0.0,0.0]
[1776548003933,68.48,75745.26,0.0,0.0,0.0,0.0]
[1776548009977,68.48,75744.61,0.0,0.0,0.0,0.0]
[1776548021310,68.48,75740.98,0.0,0.0,0.0,0.0]
[1776548027097,68.48,75740.05,0.0,0.0,0.0,0.0]
[1776548032133,68.48,75735.23,0.0,0.0,0.0,0.0]
[1776548037174,68.48,75729.96,0.0,0.0,0.0,0.0]
[1776548043217,68.48,75728.67,0.0,0.0,0.0,0.0]
[1776548048253,68.48,75727.28,0.0,0.0,0.0,0.0]
[1776548055307,68.48,75726.86,0.0,0.0,0.0,0.0]
[1776548061344,68.48,75726.15,0.0,0.0,0.0,0.0]
[1776548068399,68.48,75727.14,0.0,0.0,0.0,0.0]
[1776548074440,68.48,75727.85,0.0,0.0,0.0,0.0]
[1776548081735,68.48,75729.81,0.0,0.0,0.0,0.0]
[1776548089546,68.48,75732.3,0.0,0.0,0.0,0.0]
[1776548096594,68.48,75733.04,0.0,0.0,0.0,0.0]
[1776548101875,68.48,75733.41,0.0,0.0,0.0,0.0]
[1776548107672,68.48,75730.02,0.0,0.0,0.0,0.0]
[1776548112707,68.48,75732.61,0.0,0.0,0.0,0.0]
[1776548117743,68.48,75732.91,0.0,0.0,0.0,0.0]
[1776548128819,68.48,75733.62,0.0,0.0,0.0,0.0]
[1776548133856,68.48,75726.92,0.0,0.0,0.0,0.0]
[1776548138888,68.48,75725.57,0.0,0.0,0.0,0.0]
[1776548145937,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776548150973,68.48,75725.1,0.0,0.0,0.0,0.0]
[1776548158024,68.48,75724.55,0.0,0.0,0.0,0.0]
[1776548167089,68.48,75723.22,0.0,0.0,0.0,0.0]
[1776548172369,68.48,75719.77,0.0,0.0,0.0,0.0]
[1776548178166,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776548186222,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776548191257,68.48,75712.82,0.0,0.0,0.0,0.0]
[1776548202582,68.48,75710.85,0.0,0.0,0.0,0.0]
[1776548210390,68.48,75707.43,0.0,0.0,0.0,0.0]
[1776548217438,68.48,75704.79,0.0,0.0,0.0,0.0]
[1776548222722,68.48,75703.0,0.0,0.0,0.0,0.0]
[1776548228572,68.48,75699.85,0.0,0.0,0.0,0.0]
[1776548233607,68.48,75693.62,0.0,0.0,0.0,0.0]
[1776548238642,68.48,75689.46,0.0,0.0,0.0,0.0]
[1776548244685,68.48,75690.54,0.0,0.0,0.0,0.0]
[1776548249720,68.48,75690.33,0.0,0.0,0.0,0.0]
[1776548259795,68.48,75692.94,0.0,0.0,0.0,0.0]
[1776548266839,68.48,75694.4,0.0,0.0,0.0,0.0]
[1776548271876,68.48,75695.06,0.0,0.0,0.0,0.0]
[1776548276910,68.48,75702.74,0.0,0.0,0.0,0.0]
[1776548281945,68.48,75709.27,0.0,0.0,0.0,0.0]
[1776548286980,68.48,75693.52,0.0,0.0,0.0,0.0]
[1776548292017,68.48,75696.76,0.0,0.0,0.0,0.0]
[1776548297053,68.48,75697.34,0.0,0.0,0.0,0.0]
[1776548302087,68.48,75693.72,0.0,0.0,0.0,0.0]
[1776548307123,68.48,75693.34,0.0,0.0,0.0,0.0]
[1776548312159,68.48,75683.58,0.0,0.0,0.0,0.0]
[1776548317193,68.48,75680.77,0.0,0.0,0.0,0.0]
[1776548322235,68.48,75681.79,0.0,0.0,0.0,0.0]
[1776548327263,68.48,75682.55,0.0,0.0,0.0,0.0]
[1776548332303,68.48,75680.89,0.0,0.0,0.0,0.0]
[1776548337333,68.48,75682.05,0.0,0.0,0.0,0.0]
[1776548342369,68.48,75681.21,0.0,0.0,0.0,0.0]
[1776548347403,68.48,75684.91,0.0,0.0,0.0,0.0]
[1776548352438,68.48,75692.12,0.0,0.0,0.0,0.0]
[1776548357473,68.48,75700.29,0.0,0.0,0.0,0.0]
[1776548362508,68.48,75700.28,0.0,0.0,0.0,0.0]
[1776548369562,68.48,75698.39,0.0,0.0,0.0,0.0]
[1776548374594,68.48,75696.47,0.0,0.0,0.0,0.0]
[1776548379632,68.48,75695.85,0.0,0.0,0.0,0.0]
[1776548384664,68.48,75696.06,0.0,0.0,0.0,0.0]
[1776548389701,68.48,75694.7,0.0,0.0,0.0,0.0]
[1776548394735,68.48,75694.88,0.0,0.0,0.0,0.0]
[1776548400777,68.48,75693.85,0.0,0.0,0.0,0.0]
[1776548405812,68.48,75693.0,0.0,0.0,0.0,0.0]
[1776548410849,68.48,75692.63,0.0,0.0,0.0,0.0]
[1776548415888,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776548420923,68.48,75693.77,0.0,0.0,0.0,0.0]
[1776548425959,68.48,75694.99,0.0,0.0,0.0,0.0]
[1776548430993,68.48,75695.04,0.0,0.0,0.0,0.0]
[1776548436029,68.48,75695.35,0.0,0.0,0.0,0.0]
[1776548441065,68.48,75695.29,0.0,0.0,0.0,0.0]
[1776548447105,68.48,75695.49,0.0,0.0,0.0,0.0]
[1776548452139,68.48,75696.23,0.0,0.0,0.0,0.0]
[1776548457175,68.48,75695.39,0.0,0.0,0.0,0.0]
[1776548463217,68.48,75695.21,0.0,0.0,0.0,0.0]
[1776548468252,68.48,75694.98,0.0,0.0,0.0,0.0]
[1776548473291,68.48,75694.83,0.0,0.0,0.0,0.0]
[1776548478327,68.48,75690.49,0.0,0.0,0.0,0.0]
[1776548483362,68.48,75690.73,0.0,0.0,0.0,0.0]
[1776548491418,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776548499473,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776548504699,68.48,75680.25,0.0,0.0,0.0,0.0]
[1776548514768,68.48,75680.47,0.0,0.0,0.0,0.0]
[1776548523642,68.48,75682.12,0.0,0.0,0.0,0.0]
[1776548528678,68.48,75695.02,0.0,0.0,0.0,0.0]
[1776548533720,68.48,75701.18,0.0,0.0,0.0,0.0]
[1776548538751,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776548543789,68.48,75698.98,0.0,0.0,0.0,0.0]
[1776548548821,68.48,75699.53,0.0,0.0,0.0,0.0]
[1776548553855,68.48,75700.02,0.0,0.0,0.0,0.0]
[1776548559899,68.48,75701.76,0.0,0.0,0.0,0.0]
[1776548564932,68.48,75701.89,0.0,0.0,0.0,0.0]
[1776548569970,68.48,75701.93,0.0,0.0,0.0,0.0]
[1776548575005,68.48,75706.08,0.0,0.0,0.0,0.0]
[1776548580040,68.48,75710.64,0.0,0.0,0.0,0.0]
[1776548585078,68.48,75716.18,0.0,0.0,0.0,0.0]
[1776548590116,68.48,75716.18,0.0,0.0,0.0,0.0]
[1776548595331,68.48,75734.11,0.0,0.0,0.0,0.0]
[1776548601193,68.48,75737.13,0.0,0.0,0.0,0.0]
[1776548606231,68.48,75738.3,0.0,0.0,0.0,0.0]
[1776548611264,68.48,75740.03,0.0,0.0,0.0,0.0]
[1776548616299,68.48,75751.03,0.0,0.0,0.0,0.0]
[1776548621334,68.48,75751.96,0.0,0.0,0.0,0.0]
[1776548626368,68.48,75752.62,0.0,0.0,0.0,0.0]
[1776548631404,68.48,75757.47,0.0,0.0,0.0,0.0]
[1776548636441,68.48,75758.66,0.0,0.0,0.0,0.0]
[1776548641473,68.48,75759.64,0.0,0.0,0.0,0.0]
[1776548646509,68.48,75750.91,0.0,0.0,0.0,0.0]
[1776548651545,68.48,75745.86,0.0,0.0,0.0,0.0]
[1776548656581,68.48,75742.81,0.0,0.0,0.0,0.0]
[1776548663630,68.48,75743.0,0.0,0.0,0.0,0.0]
[1776548675933,68.48,75743.4,0.0,0.0,0.0,0.0]
[1776548683771,68.48,75744.35,0.0,0.0,0.0,0.0]
[1776548692833,68.48,75744.47,0.0,0.0,0.0,0.0]
[1776548698874,68.48,75744.89,0.0,0.0,0.0,0.0]
[1776548703910,68.48,75748.67,0.0,0.0,0.0,0.0]
[1776548708946,68.48,75759.29,0.0,0.0,0.0,0.0]
[1776548713979,68.48,75765.58,0.0,0.0,0.0,0.0]
[1776548719015,68.48,75774.8,0.0,0.0,0.0,0.0]
[1776548724050,68.48,75783.89,0.0,0.0,0.0,0.0]
[1776548729085,68.48,75787.91,0.0,0.0,0.0,0.0]
[1776548734120,68.48,75787.75,0.0,0.0,0.0,0.0]
[1776548739155,68.48,75787.15,0.0,0.0,0.0,0.0]
[1776548744189,68.48,75791.0,0.0,0.0,0.0,0.0]
[1776548750232,68.48,75790.46,0.0,0.0,0.0,0.0]
[1776548755267,68.48,75795.34,0.0,0.0,0.0,0.0]
[1776548760302,68.48,75795.14,0.0,0.0,0.0,0.0]
[1776548765336,68.48,75794.81,0.0,0.0,0.0,0.0]
[1776548770371,68.48,75794.96,0.0,0.0,0.0,0.0]
[1776548776636,68.48,75794.37,0.0,0.0,0.0,0.0]
[1776548782459,68.48,75793.57,0.0,0.0,0.0,0.0]
[1776548787495,68.48,75786.01,0.0,0.0,0.0,0.0]
[1776548792527,68.48,75781.71,0.0,0.0,0.0,0.0]
[1776548798570,68.48,75780.5,0.0,0.0,0.0,0.0]
[1776548805618,68.48,75776.22,0.0,0.0,0.0,0.0]
[1776548810654,68.48,75772.77,0.0,0.0,0.0,0.0]
[1776548816916,68.48,75771.53,0.0,0.0,0.0,0.0]
[1776548822737,68.48,75769.92,0.0,0.0,0.0,0.0]
[1776548830793,68.48,75767.47,0.0,0.0,0.0,0.0]
[1776548837057,68.48,75767.36,0.0,0.0,0.0,0.0]
[1776548842877,68.48,75757.68,0.0,0.0,0.0,0.0]
[1776548847912,68.48,75753.99,0.0,0.0,0.0,0.0]
[1776548852947,68.48,75749.57,0.0,0.0,0.0,0.0]
[1776548857985,68.48,75747.43,0.0,0.0,0.0,0.0]
[1776548863017,68.48,75748.26,0.0,0.0,0.0,0.0]
[1776548868052,68.48,75749.48,0.0,0.0,0.0,0.0]
[1776548873087,68.48,75757.26,0.0,0.0,0.0,0.0]
[1776548878123,68.48,75767.53,0.0,0.0,0.0,0.0]
[1776548883157,68.48,75768.91,0.0,0.0,0.0,0.0]
[1776548888193,68.48,75768.63,0.0,0.0,0.0,0.0]
[1776548893227,68.48,75768.2,0.0,0.0,0.0,0.0]
[1776548898262,68.48,75771.76,0.0,0.0,0.0,0.0]
[1776548903296,68.48,75773.58,0.0,0.0,0.0,0.0]
[1776548908332,68.48,75776.54,0.0,0.0,0.0,0.0]
[1776548913368,68.48,75778.87,0.0,0.0,0.0,0.0]
[1776548918403,68.48,75780.1,0.0,0.0,0.0,0.0]
[1776548923438,68.48,75791.5,0.0,0.0,0.0,0.0]
[1776548929481,68.48,75797.48,0.0,0.0,0.0,0.0]
[1776548934519,68.48,75804.03,0.0,0.0,0.0,0.0]
[1776548939550,68.48,75817.44,0.0,0.0,0.0,0.0]
[1776548944584,68.48,75818.5,0.0,0.0,0.0,0.0]
[1776548949621,68.48,75821.0,0.0,0.0,0.0,0.0]
[1776548954655,68.48,75805.98,0.0,0.0,0.0,0.0]
[1776548959691,68.48,75800.23,0.0,0.0,0.0,0.0]
[1776548964726,68.48,75794.36,0.0,0.0,0.0,0.0]
[1776548971779,68.48,75791.06,0.0,0.0,0.0,0.0]
[1776548978054,68.48,75791.19,0.0,0.0,0.0,0.0]
[1776548984897,68.48,75791.85,0.0,0.0,0.0,0.0]
[1776548990939,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776548996983,68.48,75798.27,0.0,0.0,0.0,0.0]
[1776549002016,68.48,75798.14,0.0,0.0,0.0,0.0]
[1776549007051,68.48,75801.68,0.0,0.0,0.0,0.0]
[1776549012086,68.48,75808.89,0.0,0.0,0.0,0.0]
[1776549017121,68.48,75815.53,0.0,0.0,0.0,0.0]
[1776549022156,68.48,75804.58,0.0,0.0,0.0,0.0]
[1776549027193,68.48,75801.74,0.0,0.0,0.0,0.0]
[1776549032225,68.48,75800.29,0.0,0.0,0.0,0.0]
[1776549037262,68.48,75796.64,0.0,0.0,0.0,0.0]
[1776549042295,68.48,75791.5,0.0,0.0,0.0,0.0]
[1776549048555,68.48,75784.33,0.0,0.0,0.0,0.0]
[1776549054380,68.48,75768.92,0.0,0.0,0.0,0.0]
[1776549059416,68.48,75766.94,0.0,0.0,0.0,0.0]
[1776549064450,68.48,75764.15,0.0,0.0,0.0,0.0]
[1776549069485,68.48,75763.22,0.0,0.0,0.0,0.0]
[1776549074521,68.48,75774.37,0.0,0.0,0.0,0.0]
[1776549079555,68.48,75780.76,0.0,0.0,0.0,0.0]
[1776549084591,68.48,75784.53,0.0,0.0,0.0,0.0]
[1776549089627,68.48,75789.4,0.0,0.0,0.0,0.0]
[1776549094660,68.48,75796.74,0.0,0.0,0.0,0.0]
[1776549099694,68.48,75790.81,0.0,0.0,0.0,0.0]
[1776549105737,68.48,75788.33,0.0,0.0,0.0,0.0]
[1776549111778,68.48,75787.72,0.0,0.0,0.0,0.0]
[1776549117822,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549122856,68.48,75783.0,0.0,0.0,0.0,0.0]
[1776549127892,68.48,75786.32,0.0,0.0,0.0,0.0]
[1776549132927,68.48,75788.7,0.0,0.0,0.0,0.0]
[1776549137963,68.48,75781.89,0.0,0.0,0.0,0.0]
[1776549142998,68.48,75780.86,0.0,0.0,0.0,0.0]
[1776549148033,68.48,75779.72,0.0,0.0,0.0,0.0]
[1776549153069,68.48,75778.08,0.0,0.0,0.0,0.0]
[1776549158104,68.48,75779.13,0.0,0.0,0.0,0.0]
[1776549163138,68.48,75781.76,0.0,0.0,0.0,0.0]
[1776549168173,68.48,75784.7,0.0,0.0,0.0,0.0]
[1776549173208,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549178242,68.48,75788.83,0.0,0.0,0.0,0.0]
[1776549183278,68.48,75790.69,0.0,0.0,0.0,0.0]
[1776549188314,68.48,75791.52,0.0,0.0,0.0,0.0]
[1776549193349,68.48,75795.13,0.0,0.0,0.0,0.0]
[1776549198384,68.48,75796.36,0.0,0.0,0.0,0.0]
[1776549203418,68.48,75796.96,0.0,0.0,0.0,0.0]
[1776549209693,68.48,75797.41,0.0,0.0,0.0,0.0]
[1776549215503,68.48,75803.15,0.0,0.0,0.0,0.0]
[1776549220540,68.48,75788.93,0.0,0.0,0.0,0.0]
[1776549225574,68.48,75788.09,0.0,0.0,0.0,0.0]
[1776549231617,68.48,75784.84,0.0,0.0,0.0,0.0]
[1776549237657,68.48,75781.51,0.0,0.0,0.0,0.0]
[1776549243699,68.48,75779.04,0.0,0.0,0.0,0.0]
[1776549249744,68.48,75778.03,0.0,0.0,0.0,0.0]
[1776549254779,68.48,75783.31,0.0,0.0,0.0,0.0]
[1776549259814,68.48,75786.91,0.0,0.0,0.0,0.0]
[1776549264855,68.48,75790.57,0.0,0.0,0.0,0.0]
[1776549269888,68.48,75781.68,0.0,0.0,0.0,0.0]
[1776549274918,68.48,75781.95,0.0,0.0,0.0,0.0]
[1776549279954,68.48,75785.05,0.0,0.0,0.0,0.0]
[1776549284992,68.48,75787.83,0.0,0.0,0.0,0.0]
[1776549291032,68.48,75788.67,0.0,0.0,0.0,0.0]
[1776549297303,68.48,75789.75,0.0,0.0,0.0,0.0]
[1776549303117,68.48,75794.41,0.0,0.0,0.0,0.0]
[1776549309158,68.48,75797.12,0.0,0.0,0.0,0.0]
[1776549314195,68.48,75802.94,0.0,0.0,0.0,0.0]
[1776549319228,68.48,75804.41,0.0,0.0,0.0,0.0]
[1776549324262,68.48,75806.26,0.0,0.0,0.0,0.0]
[1776549329297,68.48,75808.58,0.0,0.0,0.0,0.0]
[1776549334332,68.48,75809.5,0.0,0.0,0.0,0.0]
[1776549339368,68.48,75810.69,0.0,0.0,0.0,0.0]
[1776549344404,68.48,75814.84,0.0,0.0,0.0,0.0]
[1776549349526,68.48,75817.25,0.0,0.0,0.0,0.0]
[1776549354557,68.48,75818.03,0.0,0.0,0.0,0.0]
[1776549359592,68.48,75818.59,0.0,0.0,0.0,0.0]
[1776549364631,68.48,75820.13,0.0,0.0,0.0,0.0]
[1776549369665,68.48,75820.94,0.0,0.0,0.0,0.0]
[1776549374703,68.48,75821.76,0.0,0.0,0.0,0.0]
[1776549379737,68.48,75822.2,0.0,0.0,0.0,0.0]
[1776549384772,68.48,75822.85,0.0,0.0,0.0,0.0]
[1776549389806,68.48,75822.99,0.0,0.0,0.0,0.0]
[1776549394844,68.48,75831.35,0.0,0.0,0.0,0.0]
[1776549399877,68.48,75835.77,0.0,0.0,0.0,0.0]
[1776549404912,68.48,75835.06,0.0,0.0,0.0,0.0]
[1776549409947,68.48,75835.67,0.0,0.0,0.0,0.0]
[1776549416996,68.48,75836.66,0.0,0.0,0.0,0.0]
[1776549423041,68.48,75839.79,0.0,0.0,0.0,0.0]
[1776549428216,68.48,75841.08,0.0,0.0,0.0,0.0]
[1776549434117,68.48,75843.55,0.0,0.0,0.0,0.0]
[1776549439153,68.48,75841.99,0.0,0.0,0.0,0.0]
[1776549444188,68.48,75842.43,0.0,0.0,0.0,0.0]
[1776549449223,68.48,75844.9,0.0,0.0,0.0,0.0]
[1776549454258,68.48,75840.91,0.0,0.0,0.0,0.0]
[1776549459293,68.48,75836.91,0.0,0.0,0.0,0.0]
[1776549464328,68.48,75833.32,0.0,0.0,0.0,0.0]
[1776549469365,68.48,75831.61,0.0,0.0,0.0,0.0]
[1776549474399,68.48,75826.63,0.0,0.0,0.0,0.0]
[1776549481448,68.48,75825.85,0.0,0.0,0.0,0.0]
[1776549486484,68.48,75829.87,0.0,0.0,0.0,0.0]
[1776549492526,68.48,75828.63,0.0,0.0,0.0,0.0]
[1776549497567,68.48,75827.09,0.0,0.0,0.0,0.0]
[1776549503605,68.48,75827.43,0.0,0.0,0.0,0.0]
[1776549508792,68.48,75826.26,0.0,0.0,0.0,0.0]
[1776549514682,68.48,75829.1,0.0,0.0,0.0,0.0]
[1776549519728,68.48,75833.59,0.0,0.0,0.0,0.0]
[1776549524757,68.48,75839.34,0.0,0.0,0.0,0.0]
[1776549529792,68.48,75838.75,0.0,0.0,0.0,0.0]
[1776549534836,68.48,75841.74,0.0,0.0,0.0,0.0]
[1776549539862,68.48,75842.39,0.0,0.0,0.0,0.0]
[1776549544898,68.48,75841.07,0.0,0.0,0.0,0.0]
[1776549549934,68.48,75842.67,0.0,0.0,0.0,0.0]
[1776549554969,68.48,75841.77,0.0,0.0,0.0,0.0]
[1776549560005,68.48,75842.05,0.0,0.0,0.0,0.0]
[1776549565038,68.48,75842.18,0.0,0.0,0.0,0.0]
[1776549570073,68.48,75841.24,0.0,0.0,0.0,0.0]
[1776549575108,68.48,75841.29,0.0,0.0,0.0,0.0]
[1776549580143,68.48,75846.92,0.0,0.0,0.0,0.0]
[1776549587192,68.48,75848.23,0.0,0.0,0.0,0.0]
[1776549592228,68.48,75846.03,0.0,0.0,0.0,0.0]
[1776549597262,68.48,75843.0,0.0,0.0,0.0,0.0]
[1776549602298,68.48,75837.12,0.0,0.0,0.0,0.0]
[1776549607331,68.48,75813.73,0.0,0.0,0.0,0.0]
[1776549612368,68.48,75809.82,0.0,0.0,0.0,0.0]
[1776549618411,68.48,75806.73,0.0,0.0,0.0,0.0]
[1776549626466,68.48,75804.94,0.0,0.0,0.0,0.0]
[1776549631501,68.48,75802.41,0.0,0.0,0.0,0.0]
[1776549636540,68.48,75803.4,0.0,0.0,0.0,0.0]
[1776549641571,68.48,75801.79,0.0,0.0,0.0,0.0]
[1776549646606,68.48,75800.19,0.0,0.0,0.0,0.0]
[1776549651642,68.48,75794.26,0.0,0.0,0.0,0.0]
[1776549656677,68.48,75791.06,0.0,0.0,0.0,0.0]
[1776549663726,68.48,75789.46,0.0,0.0,0.0,0.0]
[1776549668761,68.48,75782.88,0.0,0.0,0.0,0.0]
[1776549673805,68.48,75782.19,0.0,0.0,0.0,0.0]
[1776549680081,68.48,75782.68,0.0,0.0,0.0,0.0]
[1776549685880,68.48,75782.53,0.0,0.0,0.0,0.0]
[1776549694943,68.48,75783.36,0.0,0.0,0.0,0.0]
[1776549700222,68.48,75785.26,0.0,0.0,0.0,0.0]
[1776549706020,68.48,75791.09,0.0,0.0,0.0,0.0]
[1776549714077,68.48,75792.61,0.0,0.0,0.0,0.0]
[1776549719112,68.48,75798.09,0.0,0.0,0.0,0.0]
[1776549726161,68.48,75799.86,0.0,0.0,0.0,0.0]
[1776549734220,68.48,75801.59,0.0,0.0,0.0,0.0]
[1776549739253,68.48,75802.43,0.0,0.0,0.0,0.0]
[1776549744292,68.48,75802.97,0.0,0.0,0.0,0.0]
[1776549749323,68.48,75803.56,0.0,0.0,0.0,0.0]
[1776549757380,68.48,75803.81,0.0,0.0,0.0,0.0]
[1776549762415,68.48,75793.58,0.0,0.0,0.0,0.0]
[1776549767450,68.48,75790.9,0.0,0.0,0.0,0.0]
[1776549772485,68.48,75785.2,0.0,0.0,0.0,0.0]
[1776549777520,68.48,75784.11,0.0,0.0,0.0,0.0]
[1776549782555,68.48,75783.82,0.0,0.0,0.0,0.0]
[1776549787589,68.48,75781.68,0.0,0.0,0.0,0.0]
[1776549792626,68.48,75781.49,0.0,0.0,0.0,0.0]
[1776549797660,68.48,75782.65,0.0,0.0,0.0,0.0]
[1776549800949,68.48,75718.68,0.0,0.0,0.0,0.0]
[1776549806742,68.48,75736.22,0.0,0.0,0.0,0.0]
[1776549811777,68.48,75746.14,0.0,0.0,0.0,0.0]
[1776549816819,68.48,75743.38,0.0,0.0,0.0,0.0]
[1776549821848,68.48,75738.36,0.0,0.0,0.0,0.0]
[1776549826885,68.48,75732.94,0.0,0.0,0.0,0.0]
[1776549831921,68.48,75730.66,0.0,0.0,0.0,0.0]
[1776549836955,68.48,75719.03,0.0,0.0,0.0,0.0]
[1776549841991,68.48,75719.72,0.0,0.0,0.0,0.0]
[1776549847026,68.48,75726.82,0.0,0.0,0.0,0.0]
[1776549852062,68.48,75711.94,0.0,0.0,0.0,0.0]
[1776549857097,68.48,75697.65,0.0,0.0,0.0,0.0]
[1776549862132,68.48,75697.94,0.0,0.0,0.0,0.0]
[1776549867167,68.48,75698.7,0.0,0.0,0.0,0.0]
[1776549872203,68.48,75698.02,0.0,0.0,0.0,0.0]
[1776549877242,68.48,75700.73,0.0,0.0,0.0,0.0]
[1776549882274,68.48,75706.66,0.0,0.0,0.0,0.0]
[1776549887308,68.48,75706.96,0.0,0.0,0.0,0.0]
[1776549895363,68.48,75707.19,0.0,0.0,0.0,0.0]
[1776549900401,68.48,75703.69,0.0,0.0,0.0,0.0]
[1776549905436,68.48,75705.26,0.0,0.0,0.0,0.0]
[1776549910496,68.48,75713.28,0.0,0.0,0.0,0.0]
[1776549915514,68.48,75720.34,0.0,0.0,0.0,0.0]
[1776549920549,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776549925583,68.48,75721.02,0.0,0.0,0.0,0.0]
[1776549930619,68.48,75721.48,0.0,0.0,0.0,0.0]
[1776549935654,68.48,75721.03,0.0,0.0,0.0,0.0]
[1776549941933,68.48,75720.45,0.0,0.0,0.0,0.0]
[1776549947737,68.48,75712.0,0.0,0.0,0.0,0.0]
[1776549952773,68.48,75713.29,0.0,0.0,0.0,0.0]
[1776549957808,68.48,75701.96,0.0,0.0,0.0,0.0]
[1776549962843,68.48,75702.64,0.0,0.0,0.0,0.0]
[1776549967878,68.48,75701.87,0.0,0.0,0.0,0.0]
[1776549973921,68.48,75685.09,0.0,0.0,0.0,0.0]
[1776549978957,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776549983998,68.48,75683.58,0.0,0.0,0.0,0.0]
[1776549989033,68.48,75678.51,0.0,0.0,0.0,0.0]
[1776549996081,68.48,75674.19,0.0,0.0,0.0,0.0]
[1776550001117,68.48,75673.85,0.0,0.0,0.0,0.0]
[1776550006150,68.48,75674.08,0.0,0.0,0.0,0.0]
[1776550011186,68.48,75672.64,0.0,0.0,0.0,0.0]
[1776550016221,68.48,75671.29,0.0,0.0,0.0,0.0]
[1776550021257,68.48,75658.36,0.0,0.0,0.0,0.0]
[1776550026292,68.48,75658.59,0.0,0.0,0.0,0.0]
[1776550031326,68.48,75660.98,0.0,0.0,0.0,0.0]
[1776550036365,68.48,75661.93,0.0,0.0,0.0,0.0]
[1776550041396,68.48,75663.91,0.0,0.0,0.0,0.0]
[1776550046432,68.48,75668.14,0.0,0.0,0.0,0.0]
[1776550051466,68.48,75672.54,0.0,0.0,0.0,0.0]
[1776550056501,68.48,75673.35,0.0,0.0,0.0,0.0]
[1776550061536,68.48,75674.23,0.0,0.0,0.0,0.0]
[1776550067578,68.48,75673.97,0.0,0.0,0.0,0.0]
[1776550072613,68.48,75673.52,0.0,0.0,0.0,0.0]
[1776550078655,68.48,75681.17,0.0,0.0,0.0,0.0]
[1776550083690,68.48,75686.75,0.0,0.0,0.0,0.0]
[1776550088725,68.48,75681.1,0.0,0.0,0.0,0.0]
[1776550093768,68.48,75682.34,0.0,0.0,0.0,0.0]
[1776550098795,68.48,75680.4,0.0,0.0,0.0,0.0]
[1776550103830,68.48,75679.06,0.0,0.0,0.0,0.0]
[1776550108865,68.48,75676.69,0.0,0.0,0.0,0.0]
[1776550113900,68.48,75678.56,0.0,0.0,0.0,0.0]
[1776550118934,68.48,75677.55,0.0,0.0,0.0,0.0]
[1776550124977,68.48,75677.63,0.0,0.0,0.0,0.0]
[1776550131023,68.48,75680.16,0.0,0.0,0.0,0.0]
[1776550140082,68.48,75678.21,0.0,0.0,0.0,0.0]
[1776550145118,68.48,75671.9,0.0,0.0,0.0,0.0]
[1776550150153,68.48,75655.76,0.0,0.0,0.0,0.0]
[1776550155187,68.48,75655.76,0.0,0.0,0.0,0.0]
[1776550161230,68.48,75656.6,0.0,0.0,0.0,0.0]
[1776550166265,68.48,75658.29,0.0,0.0,0.0,0.0]
[1776550173556,68.48,75659.97,0.0,0.0,0.0,0.0]
[1776550179356,68.48,75662.33,0.0,0.0,0.0,0.0]
[1776550185398,68.48,75666.58,0.0,0.0,0.0,0.0]
[1776550190435,68.48,75672.14,0.0,0.0,0.0,0.0]
[1776550196475,68.48,75670.09,0.0,0.0,0.0,0.0]
[1776550202517,68.48,75669.77,0.0,0.0,0.0,0.0]
[1776550207551,68.48,75672.36,0.0,0.0,0.0,0.0]
[1776550213837,68.48,75670.97,0.0,0.0,0.0,0.0]
[1776550219636,68.48,75670.07,0.0,0.0,0.0,0.0]
[1776550228699,68.48,75670.22,0.0,0.0,0.0,0.0]
[1776550233977,68.48,75670.08,0.0,0.0,0.0,0.0]
[1776550240783,68.48,75669.7,0.0,0.0,0.0,0.0]
[1776550246825,68.48,75669.9,0.0,0.0,0.0,0.0]
[1776550253875,68.48,75669.99,0.0,0.0,0.0,0.0]
[1776550259916,68.48,75669.74,0.0,0.0,0.0,0.0]
[1776550264952,68.48,75672.06,0.0,0.0,0.0,0.0]
[1776550269985,68.48,75674.07,0.0,0.0,0.0,0.0]
[1776550276029,68.48,75674.42,0.0,0.0,0.0,0.0]
[1776550281063,68.48,75669.68,0.0,0.0,0.0,0.0]
[1776550286098,68.48,75669.66,0.0,0.0,0.0,0.0]
[1776550291135,68.48,75670.04,0.0,0.0,0.0,0.0]
[1776550297176,68.48,75670.34,0.0,0.0,0.0,0.0]
[1776550304474,68.48,75669.78,0.0,0.0,0.0,0.0]
[1776550310268,68.48,75669.82,0.0,0.0,0.0,0.0]
[1776550318326,68.48,75671.12,0.0,0.0,0.0,0.0]
[1776550323360,68.48,75671.49,0.0,0.0,0.0,0.0]
[1776550328394,68.48,75668.1,0.0,0.0,0.0,0.0]
[1776550333429,68.48,75667.5,0.0,0.0,0.0,0.0]
[1776550339471,68.48,75667.06,0.0,0.0,0.0,0.0]
[1776550344506,68.48,75670.79,0.0,0.0,0.0,0.0]
[1776550349541,68.48,75691.29,0.0,0.0,0.0,0.0]
[1776550354575,68.48,75693.73,0.0,0.0,0.0,0.0]
[1776550359614,68.48,75695.58,0.0,0.0,0.0,0.0]
[1776550364651,68.48,75697.45,0.0,0.0,0.0,0.0]
[1776550369682,68.48,75697.94,0.0,0.0,0.0,0.0]
[1776550374717,68.48,75698.63,0.0,0.0,0.0,0.0]
[1776550379751,68.48,75699.63,0.0,0.0,0.0,0.0]
[1776550384788,68.48,75693.64,0.0,0.0,0.0,0.0]
[1776550390828,68.48,75696.09,0.0,0.0,0.0,0.0]
[1776550395863,68.48,75697.61,0.0,0.0,0.0,0.0]
[1776550404170,68.48,75697.74,0.0,0.0,0.0,0.0]
[1776550411977,68.48,75691.95,0.0,0.0,0.0,0.0]
[1776550418024,68.48,75689.08,0.0,0.0,0.0,0.0]
[1776550423059,68.48,75687.75,0.0,0.0,0.0,0.0]
[1776550428094,68.48,75690.93,0.0,0.0,0.0,0.0]
[1776550434380,68.48,75684.48,0.0,0.0,0.0,0.0]
[1776550441185,68.48,75680.91,0.0,0.0,0.0,0.0]
[1776550447227,68.48,75678.03,0.0,0.0,0.0,0.0]
[1776550452262,68.48,75677.58,0.0,0.0,0.0,0.0]
[1776550457297,68.48,75680.54,0.0,0.0,0.0,0.0]
[1776550462332,68.48,75685.29,0.0,0.0,0.0,0.0]
[1776550467367,68.48,75695.95,0.0,0.0,0.0,0.0]
[1776550472410,68.48,75695.92,0.0,0.0,0.0,0.0]
[1776550483487,68.48,75689.93,0.0,0.0,0.0,0.0]
[1776550493554,68.48,75690.84,0.0,0.0,0.0,0.0]
[1776550498597,68.48,75670.69,0.0,0.0,0.0,0.0]
[1776550503632,68.48,75648.62,0.0,0.0,0.0,0.0]
[1776550508667,68.48,75642.18,0.0,0.0,0.0,0.0]
[1776550513701,68.48,75638.59,0.0,0.0,0.0,0.0]
[1776550518736,68.48,75655.04,0.0,0.0,0.0,0.0]
[1776550523772,68.48,75650.61,0.0,0.0,0.0,0.0]
[1776550529814,68.48,75652.62,0.0,0.0,0.0,0.0]
[1776550535091,68.48,75654.04,0.0,0.0,0.0,0.0]
[1776550541898,68.48,75656.82,0.0,0.0,0.0,0.0]
[1776550546933,68.48,75658.15,0.0,0.0,0.0,0.0]
[1776550551968,68.48,75659.18,0.0,0.0,0.0,0.0]
[1776550558010,68.48,75660.24,0.0,0.0,0.0,0.0]
[1776550563051,68.48,75655.38,0.0,0.0,0.0,0.0]
[1776550568080,68.48,75652.59,0.0,0.0,0.0,0.0]
[1776550573115,68.48,75650.77,0.0,0.0,0.0,0.0]
[1776550578151,68.48,75653.83,0.0,0.0,0.0,0.0]
[1776550583187,68.48,75663.8,0.0,0.0,0.0,0.0]
[1776550588222,68.48,75676.39,0.0,0.0,0.0,0.0]
[1776550593502,68.48,75676.55,0.0,0.0,0.0,0.0]
[1776550599298,68.48,75675.31,0.0,0.0,0.0,0.0]
[1776550605340,68.48,75674.42,0.0,0.0,0.0,0.0]
[1776550610395,68.48,75663.56,0.0,0.0,0.0,0.0]
[1776550617430,68.48,75661.63,0.0,0.0,0.0,0.0]
[1776550622466,68.48,75661.69,0.0,0.0,0.0,0.0]
[1776550627740,68.48,75661.53,0.0,0.0,0.0,0.0]
[1776550633542,68.48,75662.27,0.0,0.0,0.0,0.0]
[1776550638817,68.48,75678.08,0.0,0.0,0.0,0.0]
[1776550644620,68.48,75678.31,0.0,0.0,0.0,0.0]
[1776550649654,68.48,75680.34,0.0,0.0,0.0,0.0]
[1776550654689,68.48,75687.74,0.0,0.0,0.0,0.0]
[1776550659727,68.48,75689.47,0.0,0.0,0.0,0.0]
[1776550664762,68.48,75690.35,0.0,0.0,0.0,0.0]
[1776550670804,68.48,75688.58,0.0,0.0,0.0,0.0]
[1776550675842,68.48,75691.54,0.0,0.0,0.0,0.0]
[1776550680877,68.48,75694.81,0.0,0.0,0.0,0.0]
[1776550686153,68.48,75696.02,0.0,0.0,0.0,0.0]
[1776550693969,68.48,75697.07,0.0,0.0,0.0,0.0]
[1776550703032,68.48,75699.57,0.0,0.0,0.0,0.0]
[1776550711088,68.48,75700.12,0.0,0.0,0.0,0.0]
[1776550716124,68.48,75696.6,0.0,0.0,0.0,0.0]
[1776550721158,68.48,75694.08,0.0,0.0,0.0,0.0]
[1776550727199,68.48,75692.65,0.0,0.0,0.0,0.0]
[1776550732234,68.48,75691.45,0.0,0.0,0.0,0.0]
[1776550737270,68.48,75684.81,0.0,0.0,0.0,0.0]
[1776550742304,68.48,75677.71,0.0,0.0,0.0,0.0]
[1776550747340,68.48,75675.5,0.0,0.0,0.0,0.0]
[1776550753383,68.48,75676.16,0.0,0.0,0.0,0.0]
[1776550762686,68.48,75676.96,0.0,0.0,0.0,0.0]
[1776550769495,68.48,75676.95,0.0,0.0,0.0,0.0]
[1776550774529,68.48,75676.16,0.0,0.0,0.0,0.0]
[1776550779565,68.48,75678.6,0.0,0.0,0.0,0.0]
[1776550790642,68.48,75679.86,0.0,0.0,0.0,0.0]
[1776550802722,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776550808768,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776550814045,68.48,75675.75,0.0,0.0,0.0,0.0]
[1776550824114,68.48,75675.84,0.0,0.0,0.0,0.0]
[1776550834184,68.48,75676.22,0.0,0.0,0.0,0.0]
[1776550844256,68.48,75676.01,0.0,0.0,0.0,0.0]
[1776550852079,68.48,75682.82,0.0,0.0,0.0,0.0]
[1776550858119,68.48,75689.27,0.0,0.0,0.0,0.0]
[1776550863156,68.48,75689.53,0.0,0.0,0.0,0.0]
[1776550868191,68.48,75689.41,0.0,0.0,0.0,0.0]
[1776550874472,68.48,75688.03,0.0,0.0,0.0,0.0]
[1776550884542,68.48,75684.12,0.0,0.0,0.0,0.0]
[1776550890345,68.48,75683.17,0.0,0.0,0.0,0.0]
[1776550903432,68.48,75686.02,0.0,0.0,0.0,0.0]
[1776550908470,68.48,75686.5,0.0,0.0,0.0,0.0]
[1776550914753,68.48,75689.05,0.0,0.0,0.0,0.0]
[1776550921558,68.48,75689.05,0.0,0.0,0.0,0.0]
[1776550931629,68.48,75691.62,0.0,0.0,0.0,0.0]
[1776550941702,68.48,75694.47,0.0,0.0,0.0,0.0]
[1776550946737,68.48,75709.9,0.0,0.0,0.0,0.0]
[1776550952779,68.48,75712.77,0.0,0.0,0.0,0.0]
[1776550957814,68.48,75704.23,0.0,0.0,0.0,0.0]
[1776550962849,68.48,75701.96,0.0,0.0,0.0,0.0]
[1776550968891,68.48,75701.21,0.0,0.0,0.0,0.0]
[1776550975177,68.48,75700.75,0.0,0.0,0.0,0.0]
[1776550980975,68.48,75699.75,0.0,0.0,0.0,0.0]
[1776550988024,68.48,75699.31,0.0,0.0,0.0,0.0]
[1776550993059,68.48,75698.44,0.0,0.0,0.0,0.0]
[1776550998094,68.48,75698.43,0.0,0.0,0.0,0.0]
[1776551005385,68.48,75698.33,0.0,0.0,0.0,0.0]
[1776551011191,68.48,75702.17,0.0,0.0,0.0,0.0]
[1776551016220,68.48,75705.29,0.0,0.0,0.0,0.0]
[1776551025525,68.48,75706.13,0.0,0.0,0.0,0.0]
[1776551031351,68.48,75687.58,0.0,0.0,0.0,0.0]
[1776551038400,68.48,75690.58,0.0,0.0,0.0,0.0]
[1776551045669,68.48,75690.97,0.0,0.0,0.0,0.0]
[1776551051494,68.48,75701.21,0.0,0.0,0.0,0.0]
[1776551056526,68.48,75711.99,0.0,0.0,0.0,0.0]
[1776551061562,68.48,75713.72,0.0,0.0,0.0,0.0]
[1776551066596,68.48,75711.82,0.0,0.0,0.0,0.0]
[1776551071632,68.48,75710.76,0.0,0.0,0.0,0.0]
[1776551076667,68.48,75711.17,0.0,0.0,0.0,0.0]
[1776551085733,68.48,75710.95,0.0,0.0,0.0,0.0]
[1776551091775,68.48,75710.14,0.0,0.0,0.0,0.0]
[1776551097817,68.48,75709.98,0.0,0.0,0.0,0.0]
[1776551102852,68.48,75714.97,0.0,0.0,0.0,0.0]
[1776551108894,68.48,75716.87,0.0,0.0,0.0,0.0]
[1776551113929,68.48,75714.35,0.0,0.0,0.0,0.0]
[1776551118964,68.48,75714.25,0.0,0.0,0.0,0.0]
[1776551123999,68.48,75713.29,0.0,0.0,0.0,0.0]
[1776551129033,68.48,75712.92,0.0,0.0,0.0,0.0]
[1776551134071,68.48,75711.62,0.0,0.0,0.0,0.0]
[1776551142127,68.48,75710.93,0.0,0.0,0.0,0.0]
[1776551147160,68.48,75710.29,0.0,0.0,0.0,0.0]
[1776551153202,68.48,75709.78,0.0,0.0,0.0,0.0]
[1776551159245,68.48,75709.83,0.0,0.0,0.0,0.0]
[1776551166516,68.48,75709.48,0.0,0.0,0.0,0.0]
[1776551172335,68.48,75709.39,0.0,0.0,0.0,0.0]
[1776551182406,68.48,75709.09,0.0,0.0,0.0,0.0]
[1776551187441,68.48,75708.89,0.0,0.0,0.0,0.0]
[1776551196726,68.48,75708.93,0.0,0.0,0.0,0.0]
[1776551204560,68.48,75708.58,0.0,0.0,0.0,0.0]
[1776551210602,68.48,75710.67,0.0,0.0,0.0,0.0]
[1776551216876,68.48,75713.7,0.0,0.0,0.0,0.0]
[1776551221913,68.48,75715.03,0.0,0.0,0.0,0.0]
[1776551227722,68.48,75716.26,0.0,0.0,0.0,0.0]
[1776551232757,68.48,75717.26,0.0,0.0,0.0,0.0]
[1776551243059,68.48,75718.34,0.0,0.0,0.0,0.0]
[1776551248869,68.48,75714.01,0.0,0.0,0.0,0.0]
[1776551258945,68.48,75714.83,0.0,0.0,0.0,0.0]
[1776551263975,68.48,75717.52,0.0,0.0,0.0,0.0]
[1776551269009,68.48,75722.24,0.0,0.0,0.0,0.0]
[1776551275053,68.48,75723.52,0.0,0.0,0.0,0.0]
[1776551280088,68.48,75724.44,0.0,0.0,0.0,0.0]
[1776551285122,68.48,75725.9,0.0,0.0,0.0,0.0]
[1776551293409,68.48,75724.99,0.0,0.0,0.0,0.0]
[1776551298445,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776551307276,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776551312312,68.48,75725.05,0.0,0.0,0.0,0.0]
[1776551317347,68.48,75720.52,0.0,0.0,0.0,0.0]
[1776551322381,68.48,75719.21,0.0,0.0,0.0,0.0]
[1776551327418,68.48,75720.63,0.0,0.0,0.0,0.0]
[1776551334467,68.48,75729.36,0.0,0.0,0.0,0.0]
[1776551339737,68.48,75725.16,0.0,0.0,0.0,0.0]
[1776551345545,68.48,75725.83,0.0,0.0,0.0,0.0]
[1776551350580,68.48,75727.22,0.0,0.0,0.0,0.0]
[1776551355615,68.48,75729.3,0.0,0.0,0.0,0.0]
[1776551360649,68.48,75730.59,0.0,0.0,0.0,0.0]
[1776551365684,68.48,75730.8,0.0,0.0,0.0,0.0]
[1776551370726,68.48,75730.38,0.0,0.0,0.0,0.0]
[1776551375756,68.48,75729.6,0.0,0.0,0.0,0.0]
[1776551380793,68.48,75729.4,0.0,0.0,0.0,0.0]
[1776551385825,68.48,75727.08,0.0,0.0,0.0,0.0]
[1776551391867,68.48,75727.05,0.0,0.0,0.0,0.0]
[1776551396902,68.48,75735.32,0.0,0.0,0.0,0.0]
[1776551401944,68.48,75733.4,0.0,0.0,0.0,0.0]
[1776551408993,68.48,75733.61,0.0,0.0,0.0,0.0]
[1776551414033,68.48,75736.5,0.0,0.0,0.0,0.0]
[1776551419064,68.48,75739.22,0.0,0.0,0.0,0.0]
[1776551424098,68.48,75739.58,0.0,0.0,0.0,0.0]
[1776551430141,68.48,75740.28,0.0,0.0,0.0,0.0]
[1776551436187,68.48,75741.01,0.0,0.0,0.0,0.0]
[1776551441217,68.48,75741.92,0.0,0.0,0.0,0.0]
[1776551448503,68.48,75742.31,0.0,0.0,0.0,0.0]
[1776551454308,68.48,75742.99,0.0,0.0,0.0,0.0]
[1776551459348,68.48,75750.01,0.0,0.0,0.0,0.0]
[1776551464383,68.48,75751.92,0.0,0.0,0.0,0.0]
[1776551469418,68.48,75750.81,0.0,0.0,0.0,0.0]
[1776551474690,68.48,75754.94,0.0,0.0,0.0,0.0]
[1776551480495,68.48,75755.94,0.0,0.0,0.0,0.0]
[1776551486537,68.48,75756.85,0.0,0.0,0.0,0.0]
[1776551491572,68.48,75757.11,0.0,0.0,0.0,0.0]
[1776551497614,68.48,75757.58,0.0,0.0,0.0,0.0]
[1776551502649,68.48,75755.21,0.0,0.0,0.0,0.0]
[1776551507701,68.48,75752.5,0.0,0.0,0.0,0.0]
[1776551512721,68.48,75775.5,0.0,0.0,0.0,0.0]
[1776551517755,68.48,75777.12,0.0,0.0,0.0,0.0]
[1776551522793,68.48,75777.95,0.0,0.0,0.0,0.0]
[1776551527827,68.48,75776.98,0.0,0.0,0.0,0.0]
[1776551533868,68.48,75781.65,0.0,0.0,0.0,0.0]
[1776551538904,68.48,75782.36,0.0,0.0,0.0,0.0]
[1776551543942,68.48,75783.93,0.0,0.0,0.0,0.0]
[1776551548978,68.48,75783.6,0.0,0.0,0.0,0.0]
[1776551554011,68.48,75789.1,0.0,0.0,0.0,0.0]
[1776551559044,68.48,75800.17,0.0,0.0,0.0,0.0]
[1776551564080,68.48,75805.39,0.0,0.0,0.0,0.0]
[1776551569116,68.48,75804.04,0.0,0.0,0.0,0.0]
[1776551574152,68.48,75803.79,0.0,0.0,0.0,0.0]
[1776551579186,68.48,75799.56,0.0,0.0,0.0,0.0]
[1776551585229,68.48,75797.98,0.0,0.0,0.0,0.0]
[1776551590289,68.48,75796.89,0.0,0.0,0.0,0.0]
[1776551597551,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776551603357,68.48,75800.9,0.0,0.0,0.0,0.0]
[1776551608392,68.48,75801.94,0.0,0.0,0.0,0.0]
[1776551613427,68.48,75801.62,0.0,0.0,0.0,0.0]
[1776551618462,68.48,75801.74,0.0,0.0,0.0,0.0]
[1776551623497,68.48,75800.98,0.0,0.0,0.0,0.0]
[1776551628532,68.48,75800.88,0.0,0.0,0.0,0.0]
[1776551634574,68.48,75802.65,0.0,0.0,0.0,0.0]
[1776551640615,68.48,75807.02,0.0,0.0,0.0,0.0]
[1776551645651,68.48,75806.25,0.0,0.0,0.0,0.0]
[1776551650689,68.48,75805.46,0.0,0.0,0.0,0.0]
[1776551655722,68.48,75804.95,0.0,0.0,0.0,0.0]
[1776551660756,68.48,75796.7,0.0,0.0,0.0,0.0]
[1776551665792,68.48,75797.4,0.0,0.0,0.0,0.0]
[1776551671834,68.48,75797.89,0.0,0.0,0.0,0.0]
[1776551676869,68.48,75798.29,0.0,0.0,0.0,0.0]
[1776551682913,68.48,75802.84,0.0,0.0,0.0,0.0]
[1776551688182,68.48,75802.13,0.0,0.0,0.0,0.0]
[1776551694224,68.48,75803.58,0.0,0.0,0.0,0.0]
[1776551700034,68.48,75807.41,0.0,0.0,0.0,0.0]
[1776551705303,68.48,75808.1,0.0,0.0,0.0,0.0]
[1776551711108,68.48,75823.46,0.0,0.0,0.0,0.0]
[1776551716142,68.48,75822.02,0.0,0.0,0.0,0.0]
[1776551721180,68.48,75813.46,0.0,0.0,0.0,0.0]
[1776551726211,68.48,75805.16,0.0,0.0,0.0,0.0]
[1776551732255,68.48,75804.38,0.0,0.0,0.0,0.0]
[1776551739303,68.48,75803.49,0.0,0.0,0.0,0.0]
[1776551744337,68.48,75802.65,0.0,0.0,0.0,0.0]
[1776551749378,68.48,75799.53,0.0,0.0,0.0,0.0]
[1776551754412,68.48,75806.43,0.0,0.0,0.0,0.0]
[1776551760461,68.48,75805.61,0.0,0.0,0.0,0.0]
[1776551768745,68.48,75804.54,0.0,0.0,0.0,0.0]
[1776551776571,68.48,75804.53,0.0,0.0,0.0,0.0]
[1776551784624,68.48,75803.48,0.0,0.0,0.0,0.0]
[1776551790665,68.48,75801.52,0.0,0.0,0.0,0.0]
[1776551795701,68.48,75816.52,0.0,0.0,0.0,0.0]
[1776551800736,68.48,75819.22,0.0,0.0,0.0,0.0]
[1776551805771,68.48,75809.1,0.0,0.0,0.0,0.0]
[1776551810813,68.48,75809.09,0.0,0.0,0.0,0.0]
[1776551816847,68.48,75818.44,0.0,0.0,0.0,0.0]
[1776551821886,68.48,75813.83,0.0,0.0,0.0,0.0]
[1776551827925,68.48,75809.45,0.0,0.0,0.0,0.0]
[1776551832961,68.48,75809.42,0.0,0.0,0.0,0.0]
[1776551837995,68.48,75803.78,0.0,0.0,0.0,0.0]
[1776551843032,68.48,75803.54,0.0,0.0,0.0,0.0]
[1776551849309,68.48,75801.91,0.0,0.0,0.0,0.0]
[1776551858137,68.48,75801.62,0.0,0.0,0.0,0.0]
[1776551863172,68.48,75803.71,0.0,0.0,0.0,0.0]
[1776551869449,68.48,75803.21,0.0,0.0,0.0,0.0]
[1776551875256,68.48,75803.69,0.0,0.0,0.0,0.0]
[1776551881298,68.48,75805.48,0.0,0.0,0.0,0.0]
[1776551886341,68.48,75804.61,0.0,0.0,0.0,0.0]
[1776551892378,68.48,75804.65,0.0,0.0,0.0,0.0]
[1776551897412,68.48,75804.21,0.0,0.0,0.0,0.0]
[1776551902446,68.48,75809.65,0.0,0.0,0.0,0.0]
[1776551907482,68.48,75812.93,0.0,0.0,0.0,0.0]
[1776551913524,68.48,75814.52,0.0,0.0,0.0,0.0]
[1776551918560,68.48,75823.63,0.0,0.0,0.0,0.0]
[1776551923593,68.48,75824.81,0.0,0.0,0.0,0.0]
[1776551929636,68.48,75825.4,0.0,0.0,0.0,0.0]
[1776551934672,68.48,75828.66,0.0,0.0,0.0,0.0]
[1776551939942,68.48,75830.13,0.0,0.0,0.0,0.0]
[1776551946757,68.48,75830.82,0.0,0.0,0.0,0.0]
[1776551951794,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776551957833,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776551963876,68.48,75830.79,0.0,0.0,0.0,0.0]
[1776551968911,68.48,75830.32,0.0,0.0,0.0,0.0]
[1776551976968,68.48,75829.15,0.0,0.0,0.0,0.0]
[1776551984016,68.48,75828.65,0.0,0.0,0.0,0.0]
[1776551990326,68.48,75827.89,0.0,0.0,0.0,0.0]
[1776551996129,68.48,75793.48,0.0,0.0,0.0,0.0]
[1776552001161,68.48,75769.89,0.0,0.0,0.0,0.0]
[1776552006196,68.48,75777.1,0.0,0.0,0.0,0.0]
[1776552011230,68.48,75797.43,0.0,0.0,0.0,0.0]
[1776552016266,68.48,75796.74,0.0,0.0,0.0,0.0]
[1776552021301,68.48,75790.18,0.0,0.0,0.0,0.0]
[1776552026335,68.48,75788.95,0.0,0.0,0.0,0.0]
[1776552031370,68.48,75789.77,0.0,0.0,0.0,0.0]
[1776552037412,68.48,75791.16,0.0,0.0,0.0,0.0]
[1776552042448,68.48,75792.14,0.0,0.0,0.0,0.0]
[1776552047482,68.48,75792.23,0.0,0.0,0.0,0.0]
[1776552052517,68.48,75799.76,0.0,0.0,0.0,0.0]
[1776552057552,68.48,75799.09,0.0,0.0,0.0,0.0]
[1776552062587,68.48,75797.9,0.0,0.0,0.0,0.0]
[1776552065045,68.48,75797.69,0.0,0.0,0.0,0.0]
[1776552065622,68.48,75797.93,0.0,0.0,0.0,0.0]
[1776552070642,68.48,75791.68,0.0,0.0,0.0,0.0]
[1776552077692,68.48,75786.82,0.0,0.0,0.0,0.0]
[1776552082730,68.48,75785.85,0.0,0.0,0.0,0.0]
[1776552085751,68.48,75771.96,0.0,0.0,0.0,0.0]
[1776552090786,68.48,75767.85,0.0,0.0,0.0,0.0]
[1776552091027,68.48,75767.54,0.0,0.0,0.0,0.0]
[1776552096828,68.48,75765.87,0.0,0.0,0.0,0.0]
[1776552101863,68.48,75768.55,0.0,0.0,0.0,0.0]
[1776552111935,68.48,75765.76,0.0,0.0,0.0,0.0]
[1776552117976,68.48,75761.73,0.0,0.0,0.0,0.0]
[1776552120497,68.48,75761.16,0.0,0.0,0.0,0.0]
[1776552120586,68.48,75760.82,0.0,0.0,0.0,0.0]
[1776552121717,68.48,75760.82,0.0,0.0,0.0,0.0]
[1776552121748,68.48,75760.23,0.0,0.0,0.0,0.0]
[1776552127039,68.48,75756.31,0.0,0.0,0.0,0.0]
[1776552132074,68.48,75751.63,0.0,0.0,0.0,0.0]
[1776552137109,68.48,75751.59,0.0,0.0,0.0,0.0]
[1776552142144,68.48,75751.52,0.0,0.0,0.0,0.0]
[1776552152214,68.48,75753.84,0.0,0.0,0.0,0.0]
[1776552158257,68.48,75755.02,0.0,0.0,0.0,0.0]
[1776552163531,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776552169334,68.48,75755.45,0.0,0.0,0.0,0.0]
[1776552177389,68.48,75756.48,0.0,0.0,0.0,0.0]
[1776552183672,68.48,75758.63,0.0,0.0,0.0,0.0]
[1776552193742,68.48,75765.47,0.0,0.0,0.0,0.0]
[1776552202565,68.48,75760.61,0.0,0.0,0.0,0.0]
[1776552208608,68.48,75756.84,0.0,0.0,0.0,0.0]
[1776552213884,68.48,75755.6,0.0,0.0,0.0,0.0]
[1776552223954,68.48,75756.89,0.0,0.0,0.0,0.0]
[1776552229754,68.48,75755.11,0.0,0.0,0.0,0.0]
[1776552234789,68.48,75761.01,0.0,0.0,0.0,0.0]
[1776552239824,68.48,75764.67,0.0,0.0,0.0,0.0]
[1776552243855,68.48,75790.34,0.0,0.0,0.0,0.0]
[1776552248891,68.48,75788.58,0.0,0.0,0.0,0.0]
[1776552250904,68.48,75795.9,0.0,0.0,0.0,0.0]
[1776552255939,68.48,75786.95,0.0,0.0,0.0,0.0]
[1776552260974,68.48,75783.09,0.0,0.0,0.0,0.0]
[1776552273055,68.48,75783.91,0.0,0.0,0.0,0.0]
[1776552279100,68.48,75783.07,0.0,0.0,0.0,0.0]
[1776552284384,68.48,75789.4,0.0,0.0,0.0,0.0]
[1776552292192,68.48,75789.24,0.0,0.0,0.0,0.0]
[1776552297226,68.48,75789.54,0.0,0.0,0.0,0.0]
[1776552302261,68.48,75797.19,0.0,0.0,0.0,0.0]
[1776552307296,68.48,75796.33,0.0,0.0,0.0,0.0]
[1776552312331,68.48,75790.24,0.0,0.0,0.0,0.0]
[1776552317366,68.48,75789.48,0.0,0.0,0.0,0.0]
[1776552323408,68.48,75789.27,0.0,0.0,0.0,0.0]
[1776552333477,68.48,75789.41,0.0,0.0,0.0,0.0]
[1776552337508,68.48,75805.96,0.0,0.0,0.0,0.0]
[1776552343547,68.48,75801.67,0.0,0.0,0.0,0.0]
[1776552348583,68.48,75802.93,0.0,0.0,0.0,0.0]
[1776552353618,68.48,75809.6,0.0,0.0,0.0,0.0]
[1776552358653,68.48,75804.9,0.0,0.0,0.0,0.0]
[1776552363689,68.48,75808.59,0.0,0.0,0.0,0.0]
[1776552368724,68.48,75819.37,0.0,0.0,0.0,0.0]
[1776552372752,68.48,75810.57,0.0,0.0,0.0,0.0]
[1776552379801,68.48,75816.61,0.0,0.0,0.0,0.0]
[1776552384837,68.48,75818.05,0.0,0.0,0.0,0.0]
[1776552389871,68.48,75819.43,0.0,0.0,0.0,0.0]
[1776552391886,68.48,75819.92,0.0,0.0,0.0,0.0]
[1776552398938,68.48,75821.51,0.0,0.0,0.0,0.0]
[1776552403972,68.48,75825.74,0.0,0.0,0.0,0.0]
[1776552411023,68.48,75829.27,0.0,0.0,0.0,0.0]
[1776552419079,68.48,75830.27,0.0,0.0,0.0,0.0]
[1776552425122,68.48,75830.72,0.0,0.0,0.0,0.0]
[1776552433478,68.48,75832.33,0.0,0.0,0.0,0.0]
[1776552441242,68.48,75832.4,0.0,0.0,0.0,0.0]
[1776552446278,68.48,75832.46,0.0,0.0,0.0,0.0]
[1776552447284,68.48,75824.16,0.0,0.0,0.0,0.0]
[1776552452325,68.48,75817.84,0.0,0.0,0.0,0.0]
[1776552453620,68.48,75830.77,0.0,0.0,0.0,0.0]
[1776552459369,68.48,75832.09,0.0,0.0,0.0,0.0]
[1776552464404,68.48,75833.04,0.0,0.0,0.0,0.0]
[1776552471453,68.48,75834.71,0.0,0.0,0.0,0.0]
[1776552475482,68.48,75843.08,0.0,0.0,0.0,0.0]
[1776552480516,68.48,75842.49,0.0,0.0,0.0,0.0]
[1776552485553,68.48,75841.75,0.0,0.0,0.0,0.0]
[1776552490587,68.48,75844.26,0.0,0.0,0.0,0.0]
[1776552495622,68.48,75846.78,0.0,0.0,0.0,0.0]
[1776552500659,68.48,75840.56,0.0,0.0,0.0,0.0]
[1776552506701,68.48,75840.32,0.0,0.0,0.0,0.0]
[1776552511737,68.48,75841.24,0.0,0.0,0.0,0.0]
[1776552516772,68.48,75839.59,0.0,0.0,0.0,0.0]
[1776552524118,68.48,75836.61,0.0,0.0,0.0,0.0]
[1776552529865,68.48,75830.48,0.0,0.0,0.0,0.0]
[1776552531878,68.48,75821.32,0.0,0.0,0.0,0.0]
[1776552536913,68.48,75823.11,0.0,0.0,0.0,0.0]
[1776552538927,68.48,75836.93,0.0,0.0,0.0,0.0]
[1776552544264,68.48,75842.83,0.0,0.0,0.0,0.0]
[1776552550004,68.48,75843.24,0.0,0.0,0.0,0.0]
[1776552555039,68.48,75847.86,0.0,0.0,0.0,0.0]
[1776552560074,68.48,75849.12,0.0,0.0,0.0,0.0]
[1776552565110,68.48,75850.36,0.0,0.0,0.0,0.0]
[1776552570155,68.48,75867.77,0.0,0.0,0.0,0.0]
[1776552571154,68.48,75867.77,0.0,0.0,0.0,0.0]
[1776552576194,68.48,75868.5,0.0,0.0,0.0,0.0]
[1776552577201,68.48,75854.82,0.0,0.0,0.0,0.0]
[1776552582236,68.48,75859.43,0.0,0.0,0.0,0.0]
[1776552587271,68.48,75860.36,0.0,0.0,0.0,0.0]
[1776552592306,68.48,75858.43,0.0,0.0,0.0,0.0]
[1776552597341,68.48,75855.58,0.0,0.0,0.0,0.0]
[1776552602375,68.48,75855.49,0.0,0.0,0.0,0.0]
[1776552607417,68.48,75856.4,0.0,0.0,0.0,0.0]
[1776552613751,68.48,75856.61,0.0,0.0,0.0,0.0]
[1776552621512,68.48,75856.44,0.0,0.0,0.0,0.0]
[1776552630577,68.48,75856.86,0.0,0.0,0.0,0.0]
[1776552631583,68.48,75857.52,0.0,0.0,0.0,0.0]
[1776552639639,68.48,75858.42,0.0,0.0,0.0,0.0]
[1776552644673,68.48,75864.11,0.0,0.0,0.0,0.0]
[1776552649708,68.48,75863.69,0.0,0.0,0.0,0.0]
[1776552656761,68.48,75864.69,0.0,0.0,0.0,0.0]
[1776552661812,68.48,75864.52,0.0,0.0,0.0,0.0]
[1776552666835,68.48,75867.14,0.0,0.0,0.0,0.0]
[1776552671871,68.48,75872.45,0.0,0.0,0.0,0.0]
[1776552676905,68.48,75876.22,0.0,0.0,0.0,0.0]
[1776552681938,68.48,75881.93,0.0,0.0,0.0,0.0]
[1776552686975,68.48,75883.01,0.0,0.0,0.0,0.0]
[1776552691003,68.48,75887.41,0.0,0.0,0.0,0.0]
[1776552696037,68.48,75887.66,0.0,0.0,0.0,0.0]
[1776552701072,68.48,75888.23,0.0,0.0,0.0,0.0]
[1776552704384,68.48,75897.5,0.0,0.0,0.0,0.0]
[1776552708123,68.48,75885.61,0.0,0.0,0.0,0.0]
[1776552709130,68.48,75875.9,0.0,0.0,0.0,0.0]
[1776552714455,68.48,75881.17,0.0,0.0,0.0,0.0]
[1776552720208,68.48,75874.19,0.0,0.0,0.0,0.0]
[1776552721216,68.48,75859.8,0.0,0.0,0.0,0.0]
[1776552726252,68.48,75857.41,0.0,0.0,0.0,0.0]
[1776552731285,68.48,75857.27,0.0,0.0,0.0,0.0]
[1776552736320,68.48,75857.7,0.0,0.0,0.0,0.0]
[1776552741355,68.48,75858.36,0.0,0.0,0.0,0.0]
[1776552748404,68.48,75861.57,0.0,0.0,0.0,0.0]
[1776552751425,68.48,75860.88,0.0,0.0,0.0,0.0]
[1776552757467,68.48,75860.13,0.0,0.0,0.0,0.0]
[1776552761495,68.48,75851.11,0.0,0.0,0.0,0.0]
[1776552766530,68.48,75846.24,0.0,0.0,0.0,0.0]
[1776552769552,68.48,75832.75,0.0,0.0,0.0,0.0]
[1776552774879,68.48,75833.66,0.0,0.0,0.0,0.0]
[1776552782643,68.48,75835.6,0.0,0.0,0.0,0.0]
[1776552788685,68.48,75833.56,0.0,0.0,0.0,0.0]
[1776552793720,68.48,75832.6,0.0,0.0,0.0,0.0]
[1776552798755,68.48,75834.06,0.0,0.0,0.0,0.0]
[1776552803790,68.48,75832.58,0.0,0.0,0.0,0.0]
[1776552809833,68.48,75832.64,0.0,0.0,0.0,0.0]
[1776552811847,68.48,75832.34,0.0,0.0,0.0,0.0]
[1776552817888,68.48,75825.31,0.0,0.0,0.0,0.0]
[1776552822923,68.48,75824.91,0.0,0.0,0.0,0.0]
[1776552827958,68.48,75825.16,0.0,0.0,0.0,0.0]
[1776552832994,68.48,75824.95,0.0,0.0,0.0,0.0]
[1776552838031,68.48,75826.96,0.0,0.0,0.0,0.0]
[1776552843066,68.48,75827.14,0.0,0.0,0.0,0.0]
[1776552848106,68.48,75827.51,0.0,0.0,0.0,0.0]
[1776552853138,68.48,75827.34,0.0,0.0,0.0,0.0]
[1776552858173,68.48,75827.23,0.0,0.0,0.0,0.0]
[1776552864215,68.48,75826.26,0.0,0.0,0.0,0.0]
[1776552870258,68.48,75825.25,0.0,0.0,0.0,0.0]
[1776552871264,68.48,75824.51,0.0,0.0,0.0,0.0]
[1776552876299,68.48,75824.63,0.0,0.0,0.0,0.0]
[1776552881333,68.48,75825.28,0.0,0.0,0.0,0.0]
[1776552888383,68.48,75826.68,0.0,0.0,0.0,0.0]
[1776552893418,68.48,75826.85,0.0,0.0,0.0,0.0]
[1776552900468,68.48,75826.91,0.0,0.0,0.0,0.0]
[1776552911542,68.48,75827.33,0.0,0.0,0.0,0.0]
[1776552916586,68.48,75828.12,0.0,0.0,0.0,0.0]
[1776552921902,68.48,75827.89,0.0,0.0,0.0,0.0]
[1776552927657,68.48,75827.79,0.0,0.0,0.0,0.0]
[1776552931972,68.48,75827.65,0.0,0.0,0.0,0.0]
[1776552942043,68.48,75827.02,0.0,0.0,0.0,0.0]
[1776552952113,68.48,75826.56,0.0,0.0,0.0,0.0]
[1776552962183,68.48,75825.89,0.0,0.0,0.0,0.0]
[1776552967941,68.48,75825.0,0.0,0.0,0.0,0.0]
[1776552977288,68.48,75825.16,0.0,0.0,0.0,0.0]
[1776552983045,68.48,75827.13,0.0,0.0,0.0,0.0]
[1776552988365,68.48,75827.45,0.0,0.0,0.0,0.0]
[1776552996139,68.48,75827.45,0.0,0.0,0.0,0.0]
[1776553004198,68.48,75827.63,0.0,0.0,0.0,0.0]
[1776553013261,68.48,75827.62,0.0,0.0,0.0,0.0]
[1776553018575,68.48,75827.07,0.0,0.0,0.0,0.0]
[1776553024338,68.48,75824.77,0.0,0.0,0.0,0.0]
[1776553031388,68.48,75823.99,0.0,0.0,0.0,0.0]
[1776553036423,68.48,75823.56,0.0,0.0,0.0,0.0]
[1776553041457,68.48,75822.34,0.0,0.0,0.0,0.0]
[1776553047504,68.48,75821.93,0.0,0.0,0.0,0.0]
[1776553049513,68.48,75812.88,0.0,0.0,0.0,0.0]
[1776553051526,68.48,75812.12,0.0,0.0,0.0,0.0]
[1776553053541,68.48,75803.13,0.0,0.0,0.0,0.0]
[1776553059583,68.48,75802.44,0.0,0.0,0.0,0.0]
[1776553060590,68.48,75811.86,0.0,0.0,0.0,0.0]
[1776553065625,68.48,75815.09,0.0,0.0,0.0,0.0]
[1776553069667,68.48,75825.06,0.0,0.0,0.0,0.0]
[1776553070674,68.48,75835.7,0.0,0.0,0.0,0.0]
[1776553073696,68.48,75851.18,0.0,0.0,0.0,0.0]
[1776553078731,68.48,75851.24,0.0,0.0,0.0,0.0]
[1776553083766,68.48,75848.27,0.0,0.0,0.0,0.0]
[1776553088801,68.48,75843.79,0.0,0.0,0.0,0.0]
[1776553093836,68.48,75843.4,0.0,0.0,0.0,0.0]
[1776553098871,68.48,75842.7,0.0,0.0,0.0,0.0]
[1776553104174,68.48,75841.94,0.0,0.0,0.0,0.0]
[1776553109951,68.48,75839.89,0.0,0.0,0.0,0.0]
[1776553114244,68.48,75836.19,0.0,0.0,0.0,0.0]
[1776553122036,68.48,75835.14,0.0,0.0,0.0,0.0]
[1776553130092,68.48,75829.02,0.0,0.0,0.0,0.0]
[1776553138147,68.48,75828.54,0.0,0.0,0.0,0.0]
[1776553143183,68.48,75825.98,0.0,0.0,0.0,0.0]
[1776553144455,68.48,75833.66,0.0,0.0,0.0,0.0]
[1776553148218,68.48,75841.01,0.0,0.0,0.0,0.0]
[1776553153254,68.48,75845.97,0.0,0.0,0.0,0.0]
[1776553158288,68.48,75847.94,0.0,0.0,0.0,0.0]
[1776553164595,68.48,75849.47,0.0,0.0,0.0,0.0]
[1776553171376,68.48,75850.95,0.0,0.0,0.0,0.0]
[1776553177421,68.48,75853.38,0.0,0.0,0.0,0.0]
[1776553182457,68.48,75853.77,0.0,0.0,0.0,0.0]
[1776553184735,68.48,75844.49,0.0,0.0,0.0,0.0]
[1776553190519,68.48,75838.44,0.0,0.0,0.0,0.0]
[1776553196561,68.48,75835.82,0.0,0.0,0.0,0.0]
[1776553201596,68.48,75834.87,0.0,0.0,0.0,0.0]
[1776553202603,68.48,75844.09,0.0,0.0,0.0,0.0]
[1776553207641,68.48,75842.64,0.0,0.0,0.0,0.0]
[1776553212674,68.48,75842.5,0.0,0.0,0.0,0.0]
[1776553219724,68.48,75843.07,0.0,0.0,0.0,0.0]
[1776553225025,68.48,75844.51,0.0,0.0,0.0,0.0]
[1776553230800,68.48,75845.03,0.0,0.0,0.0,0.0]
[1776553231806,68.48,75845.08,0.0,0.0,0.0,0.0]
[1776553236843,68.48,75836.92,0.0,0.0,0.0,0.0]
[1776553243891,68.48,75832.73,0.0,0.0,0.0,0.0]
[1776553248926,68.48,75832.62,0.0,0.0,0.0,0.0]
[1776553253974,68.48,75835.83,0.0,0.0,0.0,0.0]
[1776553259009,68.48,75835.87,0.0,0.0,0.0,0.0]
[1776553265305,68.48,75838.55,0.0,0.0,0.0,0.0]
[1776553273178,68.48,75841.1,0.0,0.0,0.0,0.0]
[1776553278214,68.48,75842.43,0.0,0.0,0.0,0.0]
[1776553283249,68.48,75843.64,0.0,0.0,0.0,0.0]
[1776553288284,68.48,75847.34,0.0,0.0,0.0,0.0]
[1776553291305,68.48,75847.61,0.0,0.0,0.0,0.0]
[1776553296339,68.48,75847.84,0.0,0.0,0.0,0.0]
[1776553302382,68.48,75848.44,0.0,0.0,0.0,0.0]
[1776553312454,68.48,75849.15,0.0,0.0,0.0,0.0]
[1776553317488,68.48,75854.18,0.0,0.0,0.0,0.0]
[1776553323531,68.48,75855.22,0.0,0.0,0.0,0.0]
[1776553330578,68.48,75855.21,0.0,0.0,0.0,0.0]
[1776553335804,68.48,75854.41,0.0,0.0,0.0,0.0]
[1776553341659,68.48,75854.13,0.0,0.0,0.0,0.0]
[1776553347702,68.48,75854.86,0.0,0.0,0.0,0.0]
[1776553352735,68.48,75855.7,0.0,0.0,0.0,0.0]
[1776553360792,68.48,75853.44,0.0,0.0,0.0,0.0]
[1776553366014,68.48,75853.09,0.0,0.0,0.0,0.0]
[1776553371870,68.48,75852.84,0.0,0.0,0.0,0.0]
[1776553376904,68.48,75853.36,0.0,0.0,0.0,0.0]
[1776553381940,68.48,75861.86,0.0,0.0,0.0,0.0]
[1776553386975,68.48,75860.91,0.0,0.0,0.0,0.0]
[1776553392016,68.48,75861.3,0.0,0.0,0.0,0.0]
[1776553397046,68.48,75862.36,0.0,0.0,0.0,0.0]
[1776553402080,68.48,75862.34,0.0,0.0,0.0,0.0]
[1776553408123,68.48,75860.45,0.0,0.0,0.0,0.0]
[1776553412150,68.48,75860.42,0.0,0.0,0.0,0.0]
[1776553418194,68.48,75861.01,0.0,0.0,0.0,0.0]
[1776553425243,68.48,75861.45,0.0,0.0,0.0,0.0]
[1776553430279,68.48,75868.52,0.0,0.0,0.0,0.0]
[1776553435313,68.48,75874.41,0.0,0.0,0.0,0.0]
[1776553441354,68.48,75879.48,0.0,0.0,0.0,0.0]
[1776553446595,68.48,75878.44,0.0,0.0,0.0,0.0]
[1776553451426,68.48,75891.4,0.0,0.0,0.0,0.0]
[1776553456715,68.48,75891.14,0.0,0.0,0.0,0.0]
[1776553461496,68.48,75881.74,0.0,0.0,0.0,0.0]
[1776553466787,68.48,75881.6,0.0,0.0,0.0,0.0]
[1776553471569,68.48,75885.69,0.0,0.0,0.0,0.0]
[1776553476855,68.48,75885.95,0.0,0.0,0.0,0.0]
[1776553482647,68.48,75886.27,0.0,0.0,0.0,0.0]
[1776553489699,68.48,75889.15,0.0,0.0,0.0,0.0]
[1776553494737,68.48,75889.18,0.0,0.0,0.0,0.0]
[1776553505813,68.48,75889.28,0.0,0.0,0.0,0.0]
[1776553517138,68.48,75889.6,0.0,0.0,0.0,0.0]
[1776553520924,68.48,75878.63,0.0,0.0,0.0,0.0]
[1776553527209,68.48,75879.28,0.0,0.0,0.0,0.0]
[1776553533008,68.48,75879.28,0.0,0.0,0.0,0.0]
[1776553542070,68.48,75878.56,0.0,0.0,0.0,0.0]
[1776553547107,68.48,75878.43,0.0,0.0,0.0,0.0]
[1776553552142,68.48,75877.92,0.0,0.0,0.0,0.0]
[1776553557419,68.48,75877.97,0.0,0.0,0.0,0.0]
[1776553563219,68.48,75877.42,0.0,0.0,0.0,0.0]
[1776553568256,68.48,75877.1,0.0,0.0,0.0,0.0]
[1776553573291,68.48,75876.93,0.0,0.0,0.0,0.0]
[1776553580340,68.48,75873.86,0.0,0.0,0.0,0.0]
[1776553585375,68.48,75880.29,0.0,0.0,0.0,0.0]
[1776553590412,68.48,75879.71,0.0,0.0,0.0,0.0]
[1776553592425,68.48,75879.16,0.0,0.0,0.0,0.0]
[1776553597699,68.48,75878.94,0.0,0.0,0.0,0.0]
[1776553603504,68.48,75878.94,0.0,0.0,0.0,0.0]
[1776553608537,68.48,75878.39,0.0,0.0,0.0,0.0]
[1776553613574,68.48,75878.96,0.0,0.0,0.0,0.0]
[1776553618608,68.48,75879.18,0.0,0.0,0.0,0.0]
[1776553623644,68.48,75879.47,0.0,0.0,0.0,0.0]
[1776553631701,68.48,75879.11,0.0,0.0,0.0,0.0]
[1776553637981,68.48,75879.05,0.0,0.0,0.0,0.0]
[1776553643786,68.48,75883.3,0.0,0.0,0.0,0.0]
[1776553648821,68.48,75886.89,0.0,0.0,0.0,0.0]
[1776553652850,68.48,75887.67,0.0,0.0,0.0,0.0]
[1776553658122,68.48,75890.14,0.0,0.0,0.0,0.0]
[1776553664932,68.48,75891.03,0.0,0.0,0.0,0.0]
[1776553669968,68.48,75891.23,0.0,0.0,0.0,0.0]
[1776553674011,68.48,75910.23,0.0,0.0,0.0,0.0]
[1776553675008,68.48,75901.48,0.0,0.0,0.0,0.0]
[1776553676023,68.48,75887.75,0.0,0.0,0.0,0.0]
[1776553681056,68.48,75881.11,0.0,0.0,0.0,0.0]
[1776553686090,68.48,75876.9,0.0,0.0,0.0,0.0]
[1776553688340,68.48,75869.32,0.0,0.0,0.0,0.0]
[1776553694144,68.48,75867.78,0.0,0.0,0.0,0.0]
[1776553700186,68.48,75866.69,0.0,0.0,0.0,0.0]
[1776553704214,68.48,75874.11,0.0,0.0,0.0,0.0]
[1776553710256,68.48,75875.33,0.0,0.0,0.0,0.0]
[1776553712269,68.48,75874.86,0.0,0.0,0.0,0.0]
[1776553717306,68.48,75875.24,0.0,0.0,0.0,0.0]
[1776553722344,68.48,75874.56,0.0,0.0,0.0,0.0]
[1776553727381,68.48,75868.72,0.0,0.0,0.0,0.0]
[1776553732415,68.48,75872.92,0.0,0.0,0.0,0.0]
[1776553737445,68.48,75875.45,0.0,0.0,0.0,0.0]
[1776553743489,68.48,75876.77,0.0,0.0,0.0,0.0]
[1776553748765,68.48,75877.09,0.0,0.0,0.0,0.0]
[1776553758835,68.48,75876.49,0.0,0.0,0.0,0.0]
[1776553762623,68.48,75864.94,0.0,0.0,0.0,0.0]
[1776553768905,68.48,75864.23,0.0,0.0,0.0,0.0]
[1776553775712,68.48,75864.26,0.0,0.0,0.0,0.0]
[1776553783768,68.48,75865.01,0.0,0.0,0.0,0.0]
[1776553789046,68.48,75866.45,0.0,0.0,0.0,0.0]
[1776553794844,68.48,75866.63,0.0,0.0,0.0,0.0]
[1776553801894,68.48,75865.96,0.0,0.0,0.0,0.0]
[1776553809187,68.48,75867.43,0.0,0.0,0.0,0.0]
[1776553814985,68.48,75857.84,0.0,0.0,0.0,0.0]
[1776553820266,68.48,75849.97,0.0,0.0,0.0,0.0]
[1776553826067,68.48,75848.14,0.0,0.0,0.0,0.0]
[1776553832109,68.48,75846.41,0.0,0.0,0.0,0.0]
[1776553837144,68.48,75850.79,0.0,0.0,0.0,0.0]
[1776553843186,68.48,75850.38,0.0,0.0,0.0,0.0]
[1776553848221,68.48,75854.95,0.0,0.0,0.0,0.0]
[1776553853255,68.48,75857.59,0.0,0.0,0.0,0.0]
[1776553859307,68.48,75857.63,0.0,0.0,0.0,0.0]
[1776553864333,68.48,75854.1,0.0,0.0,0.0,0.0]
[1776553870620,68.48,75852.1,0.0,0.0,0.0,0.0]
[1776553877424,68.48,75854.29,0.0,0.0,0.0,0.0]
[1776553885480,68.48,75843.78,0.0,0.0,0.0,0.0]
[1776553890520,68.48,75841.33,0.0,0.0,0.0,0.0]
[1776553891522,68.48,75840.55,0.0,0.0,0.0,0.0]
[1776553896558,68.48,75844.46,0.0,0.0,0.0,0.0]
[1776553901592,68.48,75845.65,0.0,0.0,0.0,0.0]
[1776553912666,68.48,75847.71,0.0,0.0,0.0,0.0]
[1776553917705,68.48,75850.98,0.0,0.0,0.0,0.0]
[1776553923995,68.48,75852.44,0.0,0.0,0.0,0.0]
[1776553931803,68.48,75855.65,0.0,0.0,0.0,0.0]
[1776553936838,68.48,75856.35,0.0,0.0,0.0,0.0]
[1776553942882,68.48,75857.1,0.0,0.0,0.0,0.0]
[1776553948922,68.48,75856.69,0.0,0.0,0.0,0.0]
[1776553951943,68.48,75856.62,0.0,0.0,0.0,0.0]
[1776553959998,68.48,75856.5,0.0,0.0,0.0,0.0]
[1776553972083,68.48,75856.38,0.0,0.0,0.0,0.0]
[1776553977118,68.48,75855.02,0.0,0.0,0.0,0.0]
[1776553983161,68.48,75858.04,0.0,0.0,0.0,0.0]
[1776553988195,68.48,75858.56,0.0,0.0,0.0,0.0]
[1776553993232,68.48,75859.46,0.0,0.0,0.0,0.0]
[1776553999272,68.48,75860.46,0.0,0.0,0.0,0.0]
[1776554004556,68.48,75860.94,0.0,0.0,0.0,0.0]
[1776554014627,68.48,75861.53,0.0,0.0,0.0,0.0]
[1776554020420,68.48,75857.54,0.0,0.0,0.0,0.0]
[1776554032504,68.48,75853.06,0.0,0.0,0.0,0.0]
[1776554043578,68.48,75855.11,0.0,0.0,0.0,0.0]
[1776554054911,68.48,75856.49,0.0,0.0,0.0,0.0]
[1776554060703,68.48,75857.59,0.0,0.0,0.0,0.0]
[1776554065738,68.48,75859.43,0.0,0.0,0.0,0.0]
[1776554070773,68.48,75859.27,0.0,0.0,0.0,0.0]
[1776554075810,68.48,75859.07,0.0,0.0,0.0,0.0]
[1776554080844,68.48,75858.99,0.0,0.0,0.0,0.0]
[1776554086895,68.48,75859.23,0.0,0.0,0.0,0.0]
[1776554088900,68.48,75845.07,0.0,0.0,0.0,0.0]
[1776554093935,68.48,75843.06,0.0,0.0,0.0,0.0]
[1776554100987,68.48,75841.94,0.0,0.0,0.0,0.0]
[1776554108032,68.48,75842.99,0.0,0.0,0.0,0.0]
[1776554113068,68.48,75852.02,0.0,0.0,0.0,0.0]
[1776554118104,68.48,75857.35,0.0,0.0,0.0,0.0]
[1776554123138,68.48,75860.71,0.0,0.0,0.0,0.0]
[1776554128172,68.48,75864.06,0.0,0.0,0.0,0.0]
[1776554131194,68.48,75864.71,0.0,0.0,0.0,0.0]
[1776554136230,68.48,75867.17,0.0,0.0,0.0,0.0]
[1776554141264,68.48,75866.02,0.0,0.0,0.0,0.0]
[1776554146299,68.48,75864.95,0.0,0.0,0.0,0.0]
[1776554155623,68.48,75863.92,0.0,0.0,0.0,0.0]
[1776554161403,68.48,75863.8,0.0,0.0,0.0,0.0]
[1776554167445,68.48,75863.88,0.0,0.0,0.0,0.0]
[1776554173488,68.48,75864.18,0.0,0.0,0.0,0.0]
[1776554178523,68.48,75864.9,0.0,0.0,0.0,0.0]
[1776554185834,68.48,75865.32,0.0,0.0,0.0,0.0]
[1776554191616,68.48,75865.82,0.0,0.0,0.0,0.0]
[1776554197658,68.48,75868.48,0.0,0.0,0.0,0.0]
[1776554202978,68.48,75869.92,0.0,0.0,0.0,0.0]
[1776554208738,68.48,75869.55,0.0,0.0,0.0,0.0]
[1776554213774,68.48,75868.45,0.0,0.0,0.0,0.0]
[1776554218809,68.48,75868.23,0.0,0.0,0.0,0.0]
[1776554223849,68.48,75868.1,0.0,0.0,0.0,0.0]
[1776554228882,68.48,75868.06,0.0,0.0,0.0,0.0]
[1776554233915,68.48,75867.7,0.0,0.0,0.0,0.0]
[1776554239956,68.48,75867.46,0.0,0.0,0.0,0.0]
[1776554244994,68.48,75867.42,0.0,0.0,0.0,0.0]
[1776554250028,68.48,75867.17,0.0,0.0,0.0,0.0]
[1776554251035,68.48,75867.62,0.0,0.0,0.0,0.0]
[1776554256070,68.48,75867.65,0.0,0.0,0.0,0.0]
[1776554261104,68.48,75867.8,0.0,0.0,0.0,0.0]
[1776554266142,68.48,75867.95,0.0,0.0,0.0,0.0]
[1776554271177,68.48,75866.43,0.0,0.0,0.0,0.0]
[1776554277218,68.48,75866.54,0.0,0.0,0.0,0.0]
[1776554284547,68.48,75867.48,0.0,0.0,0.0,0.0]
[1776554291316,68.48,75868.47,0.0,0.0,0.0,0.0]
[1776554297360,68.48,75871.71,0.0,0.0,0.0,0.0]
[1776554302398,68.48,75871.91,0.0,0.0,0.0,0.0]
[1776554308436,68.48,75871.06,0.0,0.0,0.0,0.0]
[1776554312469,68.48,75870.19,0.0,0.0,0.0,0.0]
[1776554313474,68.48,75848.93,0.0,0.0,0.0,0.0]
[1776554318508,68.48,75844.33,0.0,0.0,0.0,0.0]
[1776554324830,68.48,75840.62,0.0,0.0,0.0,0.0]
[1776554330604,68.48,75840.3,0.0,0.0,0.0,0.0]
[1776554338656,68.48,75839.85,0.0,0.0,0.0,0.0]
[1776554343689,68.48,75838.87,0.0,0.0,0.0,0.0]
[1776554350007,68.48,75838.61,0.0,0.0,0.0,0.0]
[1776554355774,68.48,75838.61,0.0,0.0,0.0,0.0]
[1776554361083,68.48,75838.0,0.0,0.0,0.0,0.0]
[1776554367859,68.48,75837.88,0.0,0.0,0.0,0.0]
[1776554371155,68.48,75837.84,0.0,0.0,0.0,0.0]
[1776554376922,68.48,75837.71,0.0,0.0,0.0,0.0]
[1776554381957,68.48,75837.04,0.0,0.0,0.0,0.0]
[1776554385986,68.48,75828.43,0.0,0.0,0.0,0.0]
[1776554391027,68.48,75831.69,0.0,0.0,0.0,0.0]
[1776554399083,68.48,75833.49,0.0,0.0,0.0,0.0]
[1776554404120,68.48,75834.51,0.0,0.0,0.0,0.0]
[1776554409154,68.48,75831.94,0.0,0.0,0.0,0.0]
[1776554420236,68.48,75830.54,0.0,0.0,0.0,0.0]
[1776554431313,68.48,75830.38,0.0,0.0,0.0,0.0]
[1776554441380,68.48,75830.18,0.0,0.0,0.0,0.0]
[1776554451450,68.48,75830.08,0.0,0.0,0.0,0.0]
[1776554456489,68.48,75830.65,0.0,0.0,0.0,0.0]
[1776554461524,68.48,75837.23,0.0,0.0,0.0,0.0]
[1776554466561,68.48,75838.01,0.0,0.0,0.0,0.0]
[1776554473873,68.48,75837.9,0.0,0.0,0.0,0.0]
[1776554480658,68.48,75837.78,0.0,0.0,0.0,0.0]
[1776554485694,68.48,75837.8,0.0,0.0,0.0,0.0]
[1776554490728,68.48,75837.62,0.0,0.0,0.0,0.0]
[1776554491736,68.48,75837.65,0.0,0.0,0.0,0.0]
[1776554496772,68.48,75837.57,0.0,0.0,0.0,0.0]
[1776554499792,68.48,75845.3,0.0,0.0,0.0,0.0]
[1776554508854,68.48,75850.86,0.0,0.0,0.0,0.0]
[1776554514153,68.48,75855.17,0.0,0.0,0.0,0.0]
[1776554520940,68.48,75860.1,0.0,0.0,0.0,0.0]
[1776554530002,68.48,75861.83,0.0,0.0,0.0,0.0]
[1776554537051,68.48,75860.08,0.0,0.0,0.0,0.0]
[1776554544364,68.48,75859.49,0.0,0.0,0.0,0.0]
[1776554554434,68.48,75857.92,0.0,0.0,0.0,0.0]
[1776554561219,68.48,75854.21,0.0,0.0,0.0,0.0]
[1776554567261,68.48,75857.37,0.0,0.0,0.0,0.0]
[1776554574310,68.48,75858.0,0.0,0.0,0.0,0.0]
[1776554585389,68.48,75858.37,0.0,0.0,0.0,0.0]
[1776554590432,68.48,75858.45,0.0,0.0,0.0,0.0]
[1776554595459,68.48,75858.03,0.0,0.0,0.0,0.0]
[1776554602508,68.48,75856.75,0.0,0.0,0.0,0.0]
[1776554607544,68.48,75856.41,0.0,0.0,0.0,0.0]
[1776554614861,68.48,75856.07,0.0,0.0,0.0,0.0]
[1776554620637,68.48,75849.91,0.0,0.0,0.0,0.0]
[1776554625672,68.48,75849.08,0.0,0.0,0.0,0.0]
[1776554633729,68.48,75847.99,0.0,0.0,0.0,0.0]
[1776554641784,68.48,75844.9,0.0,0.0,0.0,0.0]
[1776554646820,68.48,75847.58,0.0,0.0,0.0,0.0]
[1776554651855,68.48,75847.49,0.0,0.0,0.0,0.0]
[1776554657897,68.48,75854.89,0.0,0.0,0.0,0.0]
[1776554662932,68.48,75856.01,0.0,0.0,0.0,0.0]
[1776554666960,68.48,75863.23,0.0,0.0,0.0,0.0]
[1776554671995,68.48,75864.41,0.0,0.0,0.0,0.0]
[1776554677030,68.48,75864.72,0.0,0.0,0.0,0.0]
[1776554682065,68.48,75865.55,0.0,0.0,0.0,0.0]
[1776554687100,68.48,75865.77,0.0,0.0,0.0,0.0]
[1776554693142,68.48,75866.17,0.0,0.0,0.0,0.0]
[1776554698177,68.48,75867.3,0.0,0.0,0.0,0.0]
[1776554705491,68.48,75867.47,0.0,0.0,0.0,0.0]
[1776554712297,68.48,75867.74,0.0,0.0,0.0,0.0]
[1776554713294,68.48,75853.39,0.0,0.0,0.0,0.0]
[1776554714301,68.48,75829.67,0.0,0.0,0.0,0.0]
[1776554715566,68.48,75837.23,0.0,0.0,0.0,0.0]
[1776554718324,68.48,75844.36,0.0,0.0,0.0,0.0]
[1776554723358,68.48,75844.33,0.0,0.0,0.0,0.0]
[1776554728392,68.48,75842.51,0.0,0.0,0.0,0.0]
[1776554731414,68.48,75848.97,0.0,0.0,0.0,0.0]
[1776554737456,68.48,75850.11,0.0,0.0,0.0,0.0]
[1776554743498,68.48,75851.34,0.0,0.0,0.0,0.0]
[1776554750548,68.48,75852.94,0.0,0.0,0.0,0.0]
[1776554756589,68.48,75854.4,0.0,0.0,0.0,0.0]
[1776554761627,68.48,75855.89,0.0,0.0,0.0,0.0]
[1776554766661,68.48,75859.63,0.0,0.0,0.0,0.0]
[1776554771698,68.48,75859.66,0.0,0.0,0.0,0.0]
[1776554777740,68.48,75859.66,0.0,0.0,0.0,0.0]
[1776554782775,68.48,75858.83,0.0,0.0,0.0,0.0]
[1776554787811,68.48,75857.67,0.0,0.0,0.0,0.0]
[1776554792846,68.48,75857.49,0.0,0.0,0.0,0.0]
[1776554797880,68.48,75858.42,0.0,0.0,0.0,0.0]
[1776554802918,68.48,75858.53,0.0,0.0,0.0,0.0]
[1776554808958,68.48,75859.07,0.0,0.0,0.0,0.0]
[1776554813993,68.48,75860.23,0.0,0.0,0.0,0.0]
[1776554819027,68.48,75860.36,0.0,0.0,0.0,0.0]
[1776554824063,68.48,75860.44,0.0,0.0,0.0,0.0]
[1776554831113,68.48,75860.52,0.0,0.0,0.0,0.0]
[1776554836419,68.48,75860.48,0.0,0.0,0.0,0.0]
[1776554846489,68.48,75860.42,0.0,0.0,0.0,0.0]
[1776554854277,68.48,75854.38,0.0,0.0,0.0,0.0]
[1776554865346,68.48,75856.17,0.0,0.0,0.0,0.0]
[1776554872398,68.48,75857.82,0.0,0.0,0.0,0.0]
[1776554878441,68.48,75858.46,0.0,0.0,0.0,0.0]
[1776554883476,68.48,75858.91,0.0,0.0,0.0,0.0]
[1776554889518,68.48,75857.93,0.0,0.0,0.0,0.0]
[1776554894553,68.48,75858.46,0.0,0.0,0.0,0.0]
[1776554900598,68.48,75859.1,0.0,0.0,0.0,0.0]
[1776554905630,68.48,75859.55,0.0,0.0,0.0,0.0]
[1776554910670,68.48,75859.92,0.0,0.0,0.0,0.0]
[1776554911672,68.48,75860.96,0.0,0.0,0.0,0.0]
[1776554912683,68.48,75868.23,0.0,0.0,0.0,0.0]
[1776554917717,68.48,75867.3,0.0,0.0,0.0,0.0]
[1776554924766,68.48,75866.38,0.0,0.0,0.0,0.0]
[1776554929801,68.48,75864.55,0.0,0.0,0.0,0.0]
[1776554937119,68.48,75865.64,0.0,0.0,0.0,0.0]
[1776554943899,68.48,75864.86,0.0,0.0,0.0,0.0]
[1776554950947,68.48,75864.39,0.0,0.0,0.0,0.0]
[1776554955982,68.48,75863.78,0.0,0.0,0.0,0.0]
[1776554961018,68.48,75863.11,0.0,0.0,0.0,0.0]
[1776554967332,68.48,75862.82,0.0,0.0,0.0,0.0]
[1776554971086,68.48,75861.36,0.0,0.0,0.0,0.0]
[1776554974110,68.48,75851.05,0.0,0.0,0.0,0.0]
[1776554987473,68.48,75845.82,0.0,0.0,0.0,0.0]
[1776554995262,68.48,75844.59,0.0,0.0,0.0,0.0]
[1776554999290,68.48,75837.1,0.0,0.0,0.0,0.0]
[1776555004326,68.48,75834.4,0.0,0.0,0.0,0.0]
[1776555009361,68.48,75834.54,0.0,0.0,0.0,0.0]
[1776555017683,68.48,75829.68,0.0,0.0,0.0,0.0]
[1776555027754,68.48,75822.94,0.0,0.0,0.0,0.0]
[1776555036549,68.48,75819.86,0.0,0.0,0.0,0.0]
[1776555039572,68.48,75801.13,0.0,0.0,0.0,0.0]
[1776555044612,68.48,75802.73,0.0,0.0,0.0,0.0]
[1776555049642,68.48,75804.39,0.0,0.0,0.0,0.0]
[1776555054678,68.48,75812.05,0.0,0.0,0.0,0.0]
[1776555059711,68.48,75813.9,0.0,0.0,0.0,0.0]
[1776555065754,68.48,75813.56,0.0,0.0,0.0,0.0]
[1776555070789,68.48,75810.68,0.0,0.0,0.0,0.0]
[1776555074817,68.48,75803.41,0.0,0.0,0.0,0.0]
[1776555079853,68.48,75798.82,0.0,0.0,0.0,0.0]
[1776555082875,68.48,75790.8,0.0,0.0,0.0,0.0]
[1776555087909,68.48,75784.27,0.0,0.0,0.0,0.0]
[1776555092945,68.48,75784.23,0.0,0.0,0.0,0.0]
[1776555097979,68.48,75793.59,0.0,0.0,0.0,0.0]
[1776555103016,68.48,75790.24,0.0,0.0,0.0,0.0]
[1776555108316,68.48,75784.13,0.0,0.0,0.0,0.0]
[1776555115099,68.48,75783.01,0.0,0.0,0.0,0.0]
[1776555121141,68.48,75781.96,0.0,0.0,0.0,0.0]
[1776555127183,68.48,75780.3,0.0,0.0,0.0,0.0]
[1776555133225,68.48,75779.83,0.0,0.0,0.0,0.0]
[1776555138526,68.48,75779.23,0.0,0.0,0.0,0.0]
[1776555147589,68.48,75778.97,0.0,0.0,0.0,0.0]
[1776555151354,68.48,75778.78,0.0,0.0,0.0,0.0]
[1776555156392,68.48,75778.71,0.0,0.0,0.0,0.0]
[1776555162434,68.48,75778.41,0.0,0.0,0.0,0.0]
[1776555167729,68.48,75777.52,0.0,0.0,0.0,0.0]
[1776555177799,68.48,75777.46,0.0,0.0,0.0,0.0]
[1776555183580,68.48,75780.74,0.0,0.0,0.0,0.0]
[1776555188617,68.48,75780.02,0.0,0.0,0.0,0.0]
[1776555196672,68.48,75780.2,0.0,0.0,0.0,0.0]
[1776555200700,68.48,75772.49,0.0,0.0,0.0,0.0]
[1776555205735,68.48,75767.86,0.0,0.0,0.0,0.0]
[1776555211779,68.48,75768.21,0.0,0.0,0.0,0.0]
[1776555216815,68.48,75770.16,0.0,0.0,0.0,0.0]
[1776555221850,68.48,75763.96,0.0,0.0,0.0,0.0]
[1776555226884,68.48,75764.51,0.0,0.0,0.0,0.0]
[1776555231920,68.48,75768.68,0.0,0.0,0.0,0.0]
[1776555236955,68.48,75770.68,0.0,0.0,0.0,0.0]
[1776555241991,68.48,75773.07,0.0,0.0,0.0,0.0]
[1776555245011,68.48,75782.16,0.0,0.0,0.0,0.0]
[1776555250047,68.48,75786.05,0.0,0.0,0.0,0.0]
[1776555255082,68.48,75788.63,0.0,0.0,0.0,0.0]
[1776555260118,68.48,75787.08,0.0,0.0,0.0,0.0]
[1776555265152,68.48,75785.79,0.0,0.0,0.0,0.0]
[1776555272200,68.48,75782.53,0.0,0.0,0.0,0.0]
[1776555277236,68.48,75782.09,0.0,0.0,0.0,0.0]
[1776555282271,68.48,75780.86,0.0,0.0,0.0,0.0]
[1776555288576,68.48,75779.64,0.0,0.0,0.0,0.0]
[1776555295361,68.48,75779.45,0.0,0.0,0.0,0.0]
[1776555302411,68.48,75779.2,0.0,0.0,0.0,0.0]
[1776555307445,68.48,75778.8,0.0,0.0,0.0,0.0]
[1776555312481,68.48,75779.84,0.0,0.0,0.0,0.0]
[1776555317516,68.48,75777.82,0.0,0.0,0.0,0.0]
[1776555322553,68.48,75776.23,0.0,0.0,0.0,0.0]
[1776555328593,68.48,75774.79,0.0,0.0,0.0,0.0]
[1776555333628,68.48,75774.79,0.0,0.0,0.0,0.0]
[1776555337656,68.48,75755.45,0.0,0.0,0.0,0.0]
[1776555338947,68.48,75748.41,0.0,0.0,0.0,0.0]
[1776555341684,68.48,75739.81,0.0,0.0,0.0,0.0]
[1776555346719,68.48,75745.2,0.0,0.0,0.0,0.0]
[1776555351754,68.48,75744.13,0.0,0.0,0.0,0.0]
[1776555357796,68.48,75746.05,0.0,0.0,0.0,0.0]
[1776555367865,68.48,75745.1,0.0,0.0,0.0,0.0]
[1776555372900,68.48,75742.93,0.0,0.0,0.0,0.0]
[1776555377937,68.48,75742.62,0.0,0.0,0.0,0.0]
[1776555382972,68.48,75741.63,0.0,0.0,0.0,0.0]
[1776555388010,68.48,75739.91,0.0,0.0,0.0,0.0]
[1776555391029,68.48,75739.51,0.0,0.0,0.0,0.0]
[1776555398080,68.48,75739.59,0.0,0.0,0.0,0.0]
[1776555400093,68.48,75729.77,0.0,0.0,0.0,0.0]
[1776555403115,68.48,75736.89,0.0,0.0,0.0,0.0]
[1776555408149,68.48,75743.58,0.0,0.0,0.0,0.0]
[1776555413184,68.48,75750.8,0.0,0.0,0.0,0.0]
[1776555417212,68.48,75757.79,0.0,0.0,0.0,0.0]
[1776555423254,68.48,75758.16,0.0,0.0,0.0,0.0]
[1776555429296,68.48,75758.96,0.0,0.0,0.0,0.0]
[1776555435338,68.48,75761.26,0.0,0.0,0.0,0.0]
[1776555445406,68.48,75763.06,0.0,0.0,0.0,0.0]
[1776555450445,68.48,75769.63,0.0,0.0,0.0,0.0]
[1776555451452,68.48,75770.37,0.0,0.0,0.0,0.0]
[1776555456487,68.48,75769.43,0.0,0.0,0.0,0.0]
[1776555461521,68.48,75769.25,0.0,0.0,0.0,0.0]
[1776555469862,68.48,75768.21,0.0,0.0,0.0,0.0]
[1776555475621,68.48,75768.8,0.0,0.0,0.0,0.0]
[1776555484686,68.48,75768.79,0.0,0.0,0.0,0.0]
[1776555490008,68.48,75768.13,0.0,0.0,0.0,0.0]
[1776555497775,68.48,75762.95,0.0,0.0,0.0,0.0]
[1776555502810,68.48,75761.04,0.0,0.0,0.0,0.0]
[1776555508853,68.48,75760.06,0.0,0.0,0.0,0.0]
[1776555511878,68.48,75759.22,0.0,0.0,0.0,0.0]
[1776555516909,68.48,75756.11,0.0,0.0,0.0,0.0]
[1776555522951,68.48,75755.77,0.0,0.0,0.0,0.0]
[1776555527986,68.48,75751.26,0.0,0.0,0.0,0.0]
[1776555534028,68.48,75745.16,0.0,0.0,0.0,0.0]
[1776555540358,68.48,75749.03,0.0,0.0,0.0,0.0]
[1776555546113,68.48,75745.29,0.0,0.0,0.0,0.0]
[1776555552157,68.48,75741.44,0.0,0.0,0.0,0.0]
[1776555557190,68.48,75741.27,0.0,0.0,0.0,0.0]
[1776555561218,68.48,75730.28,0.0,0.0,0.0,0.0]
[1776555566253,68.48,75726.68,0.0,0.0,0.0,0.0]
[1776555571290,68.48,75724.47,0.0,0.0,0.0,0.0]
[1776555576322,68.48,75722.85,0.0,0.0,0.0,0.0]
[1776555581357,68.48,75724.5,0.0,0.0,0.0,0.0]
[1776555589416,68.48,75724.86,0.0,0.0,0.0,0.0]
[1776555595460,68.48,75724.9,0.0,0.0,0.0,0.0]
[1776555601500,68.48,75725.64,0.0,0.0,0.0,0.0]
[1776555602508,68.48,75734.58,0.0,0.0,0.0,0.0]
[1776555606416,68.48,75734.98,0.0,0.0,0.0,0.0]
[1776555606465,68.48,75734.7,0.0,0.0,0.0,0.0]
[1776555607400,68.48,75734.7,0.0,0.0,0.0,0.0]
[1776555607463,68.48,75734.39,0.0,0.0,0.0,0.0]
[1776555612577,68.48,75735.26,0.0,0.0,0.0,0.0]
[1776555618619,68.48,75733.1,0.0,0.0,0.0,0.0]
[1776555620924,68.48,75751.78,0.0,0.0,0.0,0.0]
[1776555626675,68.48,75754.34,0.0,0.0,0.0,0.0]
[1776555634731,68.48,75756.67,0.0,0.0,0.0,0.0]
[1776555641064,68.48,75757.58,0.0,0.0,0.0,0.0]
[1776555645810,68.48,75779.66,0.0,0.0,0.0,0.0]
[1776555651134,68.48,75785.88,0.0,0.0,0.0,0.0]
[1776555656887,68.48,75784.59,0.0,0.0,0.0,0.0]
[1776555663936,68.48,75783.94,0.0,0.0,0.0,0.0]
[1776555669980,68.48,75782.99,0.0,0.0,0.0,0.0]
[1776555677027,68.48,75783.03,0.0,0.0,0.0,0.0]
[1776555687097,68.48,75782.91,0.0,0.0,0.0,0.0]
[1776555691415,68.48,75783.16,0.0,0.0,0.0,0.0]
[1776555699186,68.48,75784.35,0.0,0.0,0.0,0.0]
[1776555707236,68.48,75785.76,0.0,0.0,0.0,0.0]
[1776555713283,68.48,75783.1,0.0,0.0,0.0,0.0]
[1776555720327,68.48,75783.47,0.0,0.0,0.0,0.0]
[1776555725362,68.48,75776.65,0.0,0.0,0.0,0.0]
[1776555730398,68.48,75776.87,0.0,0.0,0.0,0.0]
[1776555739461,68.48,75777.36,0.0,0.0,0.0,0.0]
[1776555750535,68.48,75777.15,0.0,0.0,0.0,0.0]
[1776555751839,68.48,75778.11,0.0,0.0,0.0,0.0]
[1776555757589,68.48,75778.7,0.0,0.0,0.0,0.0]
[1776555765645,68.48,75778.69,0.0,0.0,0.0,0.0]
[1776555770680,68.48,75778.44,0.0,0.0,0.0,0.0]
[1776555782050,68.48,75779.16,0.0,0.0,0.0,0.0]
[1776555787800,68.48,75783.25,0.0,0.0,0.0,0.0]
[1776555793843,68.48,75789.09,0.0,0.0,0.0,0.0]
[1776555798877,68.48,75790.84,0.0,0.0,0.0,0.0]
[1776555805928,68.48,75789.89,0.0,0.0,0.0,0.0]
[1776555812261,68.48,75788.27,0.0,0.0,0.0,0.0]
[1776555821033,68.48,75788.23,0.0,0.0,0.0,0.0]
[1776555827080,68.48,75789.33,0.0,0.0,0.0,0.0]
[1776555832401,68.48,75788.28,0.0,0.0,0.0,0.0]
[1776555838155,68.48,75787.77,0.0,0.0,0.0,0.0]
[1776555843189,68.48,75786.88,0.0,0.0,0.0,0.0]
[1776555850238,68.48,75786.31,0.0,0.0,0.0,0.0]
[1776555855275,68.48,75786.14,0.0,0.0,0.0,0.0]
[1776555860311,68.48,75785.96,0.0,0.0,0.0,0.0]
[1776555867359,68.48,75785.88,0.0,0.0,0.0,0.0]
[1776555872682,68.48,75787.38,0.0,0.0,0.0,0.0]
[1776555878438,68.48,75787.37,0.0,0.0,0.0,0.0]
[1776555883471,68.48,75787.54,0.0,0.0,0.0,0.0]
[1776555888506,68.48,75782.42,0.0,0.0,0.0,0.0]
[1776555895556,68.48,75781.75,0.0,0.0,0.0,0.0]
[1776555899583,68.48,75774.47,0.0,0.0,0.0,0.0]
[1776555904618,68.48,75776.29,0.0,0.0,0.0,0.0]
[1776555909653,68.48,75776.25,0.0,0.0,0.0,0.0]
[1776555914687,68.48,75776.71,0.0,0.0,0.0,0.0]
[1776555920733,68.48,75777.16,0.0,0.0,0.0,0.0]
[1776555925765,68.48,75777.17,0.0,0.0,0.0,0.0]
[1776555930801,68.48,75776.88,0.0,0.0,0.0,0.0]
[1776555931809,68.48,75775.49,0.0,0.0,0.0,0.0]
[1776555936842,68.48,75772.75,0.0,0.0,0.0,0.0]
[1776555943172,68.48,75771.07,0.0,0.0,0.0,0.0]
[1776555948930,68.48,75771.16,0.0,0.0,0.0,0.0]
[1776555954969,68.48,75771.99,0.0,0.0,0.0,0.0]
[1776555960004,68.48,75773.61,0.0,0.0,0.0,0.0]
[1776555967052,68.48,75773.55,0.0,0.0,0.0,0.0]
[1776555973383,68.48,75774.15,0.0,0.0,0.0,0.0]
[1776555980146,68.48,75774.85,0.0,0.0,0.0,0.0]
[1776555985180,68.48,75777.0,0.0,0.0,0.0,0.0]
[1776555990214,68.48,75777.09,0.0,0.0,0.0,0.0]
[1776555991222,68.48,75776.98,0.0,0.0,0.0,0.0]
[1776555996256,68.48,75780.21,0.0,0.0,0.0,0.0]
[1776556001292,68.48,75781.3,0.0,0.0,0.0,0.0]
[1776556007334,68.48,75781.15,0.0,0.0,0.0,0.0]
[1776556013663,68.48,75781.05,0.0,0.0,0.0,0.0]
[1776556021434,68.48,75777.39,0.0,0.0,0.0,0.0]
[1776556026467,68.48,75776.63,0.0,0.0,0.0,0.0]
[1776556033803,68.48,75776.9,0.0,0.0,0.0,0.0]
[1776556040566,68.48,75776.54,0.0,0.0,0.0,0.0]
[1776556045602,68.48,75777.1,0.0,0.0,0.0,0.0]
[1776556051644,68.48,75776.6,0.0,0.0,0.0,0.0]
[1776556064017,68.48,75776.63,0.0,0.0,0.0,0.0]
[1776556069770,68.48,75776.08,0.0,0.0,0.0,0.0]
[1776556079840,68.48,75775.89,0.0,0.0,0.0,0.0]
[1776556084878,68.48,75771.85,0.0,0.0,0.0,0.0]
[1776556090920,68.48,75772.0,0.0,0.0,0.0,0.0]
[1776556095955,68.48,75772.99,0.0,0.0,0.0,0.0]
[1776556101998,68.48,75773.47,0.0,0.0,0.0,0.0]
[1776556104013,68.48,75784.38,0.0,0.0,0.0,0.0]
[1776556111060,68.48,75790.26,0.0,0.0,0.0,0.0]
[1776556117104,68.48,75790.94,0.0,0.0,0.0,0.0]
[1776556124443,68.48,75796.46,0.0,0.0,0.0,0.0]
[1776556130195,68.48,75797.23,0.0,0.0,0.0,0.0]
[1776556142279,68.48,75801.59,0.0,0.0,0.0,0.0]
[1776556147314,68.48,75808.05,0.0,0.0,0.0,0.0]
[1776556152349,68.48,75810.28,0.0,0.0,0.0,0.0]
[1776556157386,68.48,75808.65,0.0,0.0,0.0,0.0]
[1776556164726,68.48,75809.21,0.0,0.0,0.0,0.0]
[1776556170476,68.48,75808.63,0.0,0.0,0.0,0.0]
[1776556171483,68.48,75808.59,0.0,0.0,0.0,0.0]
[1776556176517,68.48,75808.83,0.0,0.0,0.0,0.0]
[1776556184866,68.48,75809.25,0.0,0.0,0.0,0.0]
[1776556190616,68.48,75809.79,0.0,0.0,0.0,0.0]
[1776556200688,68.48,75809.81,0.0,0.0,0.0,0.0]
[1776556205724,68.48,75804.2,0.0,0.0,0.0,0.0]
[1776556210756,68.48,75801.04,0.0,0.0,0.0,0.0]
[1776556217805,68.48,75801.68,0.0,0.0,0.0,0.0]
[1776556225154,68.48,75801.63,0.0,0.0,0.0,0.0]
[1776556235224,68.48,75801.54,0.0,0.0,0.0,0.0]
[1776556240965,68.48,75801.18,0.0,0.0,0.0,0.0]
[1776556249025,68.48,75801.07,0.0,0.0,0.0,0.0]
[1776556254060,68.48,75801.08,0.0,0.0,0.0,0.0]
[1776556264128,68.48,75801.16,0.0,0.0,0.0,0.0]
[1776556272188,68.48,75801.21,0.0,0.0,0.0,0.0]
[1776556277226,68.48,75800.33,0.0,0.0,0.0,0.0]
[1776556278230,68.48,75789.72,0.0,0.0,0.0,0.0]
[1776556284271,68.48,75788.31,0.0,0.0,0.0,0.0]
[1776556292328,68.48,75787.42,0.0,0.0,0.0,0.0]
[1776556298369,68.48,75786.13,0.0,0.0,0.0,0.0]
[1776556305716,68.48,75786.92,0.0,0.0,0.0,0.0]
[1776556312465,68.48,75786.92,0.0,0.0,0.0,0.0]
[1776556321533,68.48,75787.67,0.0,0.0,0.0,0.0]
[1776556326571,68.48,75785.26,0.0,0.0,0.0,0.0]
[1776556331604,68.48,75785.11,0.0,0.0,0.0,0.0]
[1776556339660,68.48,75785.12,0.0,0.0,0.0,0.0]
[1776556344990,68.48,75785.36,0.0,0.0,0.0,0.0]
[1776556350734,68.48,75785.36,0.0,0.0,0.0,0.0]
[1776556351744,68.48,75785.15,0.0,0.0,0.0,0.0]
[1776556357786,68.48,75779.59,0.0,0.0,0.0,0.0]
[1776556363828,68.48,75777.07,0.0,0.0,0.0,0.0]
[1776556372891,68.48,75775.41,0.0,0.0,0.0,0.0]
[1776556377925,68.48,75772.41,0.0,0.0,0.0,0.0]
[1776556382961,68.48,75767.41,0.0,0.0,0.0,0.0]
[1776556387996,68.48,75766.78,0.0,0.0,0.0,0.0]
[1776556393030,68.48,75766.64,0.0,0.0,0.0,0.0]
[1776556399074,68.48,75766.57,0.0,0.0,0.0,0.0]
[1776556404108,68.48,75766.77,0.0,0.0,0.0,0.0]
[1776556410151,68.48,75767.05,0.0,0.0,0.0,0.0]
[1776556411157,68.48,75765.36,0.0,0.0,0.0,0.0]
[1776556416192,68.48,75763.42,0.0,0.0,0.0,0.0]
[1776556419387,68.48,75759.75,0.0,0.0,0.0,0.0]
[1776556420395,68.48,75759.75,0.0,0.0,0.0,0.0]
[1776556419410,68.48,75758.09,0.0,0.0,0.0,0.0]
[1776556420441,68.48,75758.09,0.0,0.0,0.0,0.0]
[1776556426265,68.48,75750.47,0.0,0.0,0.0,0.0]
[1776556431298,68.48,75750.47,0.0,0.0,0.0,0.0]
[1776556436332,68.48,75747.52,0.0,0.0,0.0,0.0]
[1776556441367,68.48,75746.86,0.0,0.0,0.0,0.0]
[1776556448417,68.48,75742.43,0.0,0.0,0.0,0.0]
[1776556453456,68.48,75741.98,0.0,0.0,0.0,0.0]
[1776556460500,68.48,75739.62,0.0,0.0,0.0,0.0]
[1776556465535,68.48,75736.62,0.0,0.0,0.0,0.0]
[1776556470570,68.48,75734.43,0.0,0.0,0.0,0.0]
[1776556475606,68.48,75725.18,0.0,0.0,0.0,0.0]
[1776556481648,68.48,75725.71,0.0,0.0,0.0,0.0]
[1776556486682,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776556491731,68.48,75724.59,0.0,0.0,0.0,0.0]
[1776556496768,68.48,75728.84,0.0,0.0,0.0,0.0]
[1776556501801,68.48,75730.99,0.0,0.0,0.0,0.0]
[1776556507845,68.48,75731.39,0.0,0.0,0.0,0.0]
[1776556513168,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776556519930,68.48,75731.15,0.0,0.0,0.0,0.0]
[1776556524963,68.48,75730.51,0.0,0.0,0.0,0.0]
[1776556529998,68.48,75729.95,0.0,0.0,0.0,0.0]
[1776556531005,68.48,75729.02,0.0,0.0,0.0,0.0]
[1776556539063,68.48,75728.18,0.0,0.0,0.0,0.0]
[1776556544099,68.48,75727.23,0.0,0.0,0.0,0.0]
[1776556549134,68.48,75723.2,0.0,0.0,0.0,0.0]
[1776556556184,68.48,75723.14,0.0,0.0,0.0,0.0]
[1776556561219,68.48,75722.81,0.0,0.0,0.0,0.0]
[1776556566254,68.48,75722.03,0.0,0.0,0.0,0.0]
[1776556571292,68.48,75720.35,0.0,0.0,0.0,0.0]
[1776556576324,68.48,75723.03,0.0,0.0,0.0,0.0]
[1776556581359,68.48,75726.82,0.0,0.0,0.0,0.0]
[1776556586394,68.48,75727.96,0.0,0.0,0.0,0.0]
[1776556591431,68.48,75728.33,0.0,0.0,0.0,0.0]
[1776556596465,68.48,75728.82,0.0,0.0,0.0,0.0]
[1776556601500,68.48,75727.65,0.0,0.0,0.0,0.0]
[1776556614588,68.48,75728.49,0.0,0.0,0.0,0.0]
[1776556623944,68.48,75727.29,0.0,0.0,0.0,0.0]
[1776556629696,68.48,75727.04,0.0,0.0,0.0,0.0]
[1776556638760,68.48,75727.17,0.0,0.0,0.0,0.0]
[1776556644084,68.48,75727.39,0.0,0.0,0.0,0.0]
[1776556649836,68.48,75725.93,0.0,0.0,0.0,0.0]
[1776556654154,68.48,75726.18,0.0,0.0,0.0,0.0]
[1776556659905,68.48,75726.18,0.0,0.0,0.0,0.0]
[1776556670983,68.48,75728.62,0.0,0.0,0.0,0.0]
[1776556681053,68.48,75729.09,0.0,0.0,0.0,0.0]
[1776556686087,68.48,75724.19,0.0,0.0,0.0,0.0]
[1776556692130,68.48,75723.94,0.0,0.0,0.0,0.0]
[1776556699179,68.48,75723.7,0.0,0.0,0.0,0.0]
[1776556704509,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776556711263,68.48,75723.04,0.0,0.0,0.0,0.0]
[1776556716298,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776556721333,68.48,75720.57,0.0,0.0,0.0,0.0]
[1776556728384,68.48,75720.66,0.0,0.0,0.0,0.0]
[1776556738453,68.48,75721.47,0.0,0.0,0.0,0.0]
[1776556745803,68.48,75723.27,0.0,0.0,0.0,0.0]
[1776556750838,68.48,75724.24,0.0,0.0,0.0,0.0]
[1776556760605,68.48,75724.24,0.0,0.0,0.0,0.0]
[1776556766650,68.48,75725.08,0.0,0.0,0.0,0.0]
[1776556776717,68.48,75724.83,0.0,0.0,0.0,0.0]
[1776556785783,68.48,75725.51,0.0,0.0,0.0,0.0]
[1776556791121,68.48,75724.73,0.0,0.0,0.0,0.0]
[1776556796860,68.48,75721.17,0.0,0.0,0.0,0.0]
[1776556802198,68.48,75721.33,0.0,0.0,0.0,0.0]
[1776556807234,68.48,75723.8,0.0,0.0,0.0,0.0]
[1776556814005,68.48,75724.36,0.0,0.0,0.0,0.0]
[1776556818034,68.48,75714.01,0.0,0.0,0.0,0.0]
[1776556823068,68.48,75715.48,0.0,0.0,0.0,0.0]
[1776556829110,68.48,75715.98,0.0,0.0,0.0,0.0]
[1776556831124,68.48,75716.16,0.0,0.0,0.0,0.0]
[1776556837166,68.48,75714.98,0.0,0.0,0.0,0.0]
[1776556843208,68.48,75714.39,0.0,0.0,0.0,0.0]
[1776556848246,68.48,75713.58,0.0,0.0,0.0,0.0]
[1776556854564,68.48,75713.91,0.0,0.0,0.0,0.0]
[1776556860328,68.48,75717.8,0.0,0.0,0.0,0.0]
[1776556866647,68.48,75717.73,0.0,0.0,0.0,0.0]
[1776556870402,68.48,75725.55,0.0,0.0,0.0,0.0]
[1776556873419,68.48,75733.53,0.0,0.0,0.0,0.0]
[1776556878455,68.48,75736.64,0.0,0.0,0.0,0.0]
[1776556883766,68.48,75736.66,0.0,0.0,0.0,0.0]
[1776556889531,68.48,75737.03,0.0,0.0,0.0,0.0]
[1776556891545,68.48,75739.43,0.0,0.0,0.0,0.0]
[1776556896581,68.48,75741.81,0.0,0.0,0.0,0.0]
[1776556899600,68.48,75748.9,0.0,0.0,0.0,0.0]
[1776556904636,68.48,75751.42,0.0,0.0,0.0,0.0]
[1776556910677,68.48,75752.73,0.0,0.0,0.0,0.0]
[1776556912693,68.48,75759.88,0.0,0.0,0.0,0.0]
[1776556917735,68.48,75758.48,0.0,0.0,0.0,0.0]
[1776556922762,68.48,75752.63,0.0,0.0,0.0,0.0]
[1776556927798,68.48,75760.29,0.0,0.0,0.0,0.0]
[1776556931826,68.48,75767.71,0.0,0.0,0.0,0.0]
[1776556936860,68.48,75772.27,0.0,0.0,0.0,0.0]
[1776556943910,68.48,75773.85,0.0,0.0,0.0,0.0]
[1776556951966,68.48,75770.68,0.0,0.0,0.0,0.0]
[1776556957002,68.48,75769.11,0.0,0.0,0.0,0.0]
[1776556962037,68.48,75768.83,0.0,0.0,0.0,0.0]
[1776556970092,68.48,75767.94,0.0,0.0,0.0,0.0]
[1776556975128,68.48,75772.93,0.0,0.0,0.0,0.0]
[1776556980163,68.48,75774.78,0.0,0.0,0.0,0.0]
[1776556985201,68.48,75775.1,0.0,0.0,0.0,0.0]
[1776556990233,68.48,75775.79,0.0,0.0,0.0,0.0]
[1776556995547,68.48,75769.92,0.0,0.0,0.0,0.0]
[1776557001311,68.48,75770.37,0.0,0.0,0.0,0.0]
[1776557007643,68.48,75769.89,0.0,0.0,0.0,0.0]
[1776557011383,68.48,75771.15,0.0,0.0,0.0,0.0]
[1776557016417,68.48,75771.65,0.0,0.0,0.0,0.0]
[1776557022459,68.48,75774.93,0.0,0.0,0.0,0.0]
[1776557027783,68.48,75776.23,0.0,0.0,0.0,0.0]
[1776557034543,68.48,75774.56,0.0,0.0,0.0,0.0]
[1776557039868,68.48,75779.17,0.0,0.0,0.0,0.0]
[1776557045620,68.48,75781.15,0.0,0.0,0.0,0.0]
[1776557050654,68.48,75784.53,0.0,0.0,0.0,0.0]
[1776557060009,68.48,75789.15,0.0,0.0,0.0,0.0]
[1776557070078,68.48,75790.25,0.0,0.0,0.0,0.0]
[1776557071802,68.48,75790.25,0.0,0.0,0.0,0.0]
[1776557074107,68.48,75797.58,0.0,0.0,0.0,0.0]
[1776557078851,68.48,75807.83,0.0,0.0,0.0,0.0]
[1776557084894,68.48,75811.52,0.0,0.0,0.0,0.0]
[1776557089929,68.48,75810.34,0.0,0.0,0.0,0.0]
[1776557094964,68.48,75809.68,0.0,0.0,0.0,0.0]
[1776557099999,68.48,75808.7,0.0,0.0,0.0,0.0]
[1776557104032,68.48,75820.67,0.0,0.0,0.0,0.0]
[1776557108062,68.48,75828.23,0.0,0.0,0.0,0.0]
[1776557113099,68.48,75826.95,0.0,0.0,0.0,0.0]
[1776557118132,68.48,75823.3,0.0,0.0,0.0,0.0]
[1776557123167,68.48,75820.35,0.0,0.0,0.0,0.0]
[1776557130501,68.48,75817.5,0.0,0.0,0.0,0.0]
[1776557132239,68.48,75817.29,0.0,0.0,0.0,0.0]
[1776557137273,68.48,75816.81,0.0,0.0,0.0,0.0]
[1776557142309,68.48,75816.73,0.0,0.0,0.0,0.0]
[1776557149635,68.48,75816.23,0.0,0.0,0.0,0.0]
[1776557155412,68.48,75816.08,0.0,0.0,0.0,0.0]
[1776557160434,68.48,75811.91,0.0,0.0,0.0,0.0]
[1776557163455,68.48,75801.02,0.0,0.0,0.0,0.0]
[1776557168490,68.48,75797.73,0.0,0.0,0.0,0.0]
[1776557173557,68.48,75796.42,0.0,0.0,0.0,0.0]
[1776557175551,68.48,75805.75,0.0,0.0,0.0,0.0]
[1776557180586,68.48,75806.87,0.0,0.0,0.0,0.0]
[1776557185638,68.48,75808.84,0.0,0.0,0.0,0.0]
[1776557191665,68.48,75812.27,0.0,0.0,0.0,0.0]
[1776557196699,68.48,75816.95,0.0,0.0,0.0,0.0]
[1776557201734,68.48,75818.32,0.0,0.0,0.0,0.0]
[1776557206769,68.48,75819.17,0.0,0.0,0.0,0.0]
[1776557211807,68.48,75813.36,0.0,0.0,0.0,0.0]
[1776557216843,68.48,75813.78,0.0,0.0,0.0,0.0]
[1776557224898,68.48,75817.11,0.0,0.0,0.0,0.0]
[1776557230202,68.48,75818.0,0.0,0.0,0.0,0.0]
[1776557240272,68.48,75822.19,0.0,0.0,0.0,0.0]
[1776557243026,68.48,75825.33,0.0,0.0,0.0,0.0]
[1776557251082,68.48,75825.77,0.0,0.0,0.0,0.0]
[1776557257127,68.48,75825.9,0.0,0.0,0.0,0.0]
[1776557262161,68.48,75826.61,0.0,0.0,0.0,0.0]
[1776557265182,68.48,75834.19,0.0,0.0,0.0,0.0]
[1776557270218,68.48,75836.19,0.0,0.0,0.0,0.0]
[1776557275252,68.48,75835.58,0.0,0.0,0.0,0.0]
[1776557280294,68.48,75834.54,0.0,0.0,0.0,0.0]
[1776557285324,68.48,75830.84,0.0,0.0,0.0,0.0]
[1776557290359,68.48,75830.7,0.0,0.0,0.0,0.0]
[1776557295399,68.48,75832.1,0.0,0.0,0.0,0.0]
[1776557300694,68.48,75832.49,0.0,0.0,0.0,0.0]
[1776557306476,68.48,75832.67,0.0,0.0,0.0,0.0]
[1776557312516,68.48,75833.58,0.0,0.0,0.0,0.0]
[1776557317551,68.48,75832.8,0.0,0.0,0.0,0.0]
[1776557324600,68.48,75831.68,0.0,0.0,0.0,0.0]
[1776557329636,68.48,75834.99,0.0,0.0,0.0,0.0]
[1776557334670,68.48,75841.61,0.0,0.0,0.0,0.0]
[1776557339705,68.48,75844.31,0.0,0.0,0.0,0.0]
[1776557343735,68.48,75851.86,0.0,0.0,0.0,0.0]
[1776557348769,68.48,75857.52,0.0,0.0,0.0,0.0]
[1776557353804,68.48,75856.78,0.0,0.0,0.0,0.0]
[1776557358840,68.48,75866.01,0.0,0.0,0.0,0.0]
[1776557363874,68.48,75866.46,0.0,0.0,0.0,0.0]
[1776557368908,68.48,75868.5,0.0,0.0,0.0,0.0]
[1776557371207,68.48,75866.84,0.0,0.0,0.0,0.0]
[1776557376966,68.48,75866.0,0.0,0.0,0.0,0.0]
[1776557382002,68.48,75865.36,0.0,0.0,0.0,0.0]
[1776557387037,68.48,75864.97,0.0,0.0,0.0,0.0]
[1776557392072,68.48,75863.93,0.0,0.0,0.0,0.0]
[1776557397107,68.48,75864.25,0.0,0.0,0.0,0.0]
[1776557402145,68.48,75867.95,0.0,0.0,0.0,0.0]
[1776557407178,68.48,75868.13,0.0,0.0,0.0,0.0]
[1776557408260,68.48,75868.13,0.0,0.0,0.0,0.0]
[1776557408308,68.48,75868.65,0.0,0.0,0.0,0.0]
[1776557410223,68.48,75868.65,0.0,0.0,0.0,0.0]
[1776557410230,68.48,75869.64,0.0,0.0,0.0,0.0]
[1776557415238,68.48,75871.05,0.0,0.0,0.0,0.0]
[1776557420272,68.48,75874.53,0.0,0.0,0.0,0.0]
[1776557425308,68.48,75875.05,0.0,0.0,0.0,0.0]
[1776557431350,68.48,75873.53,0.0,0.0,0.0,0.0]
[1776557436385,68.48,75872.73,0.0,0.0,0.0,0.0]
[1776557442426,68.48,75872.96,0.0,0.0,0.0,0.0]
[1776557447462,68.48,75871.18,0.0,0.0,0.0,0.0]
[1776557450484,68.48,75864.19,0.0,0.0,0.0,0.0]
[1776557454511,68.48,75854.39,0.0,0.0,0.0,0.0]
[1776557458539,68.48,75841.54,0.0,0.0,0.0,0.0]
[1776557463576,68.48,75839.89,0.0,0.0,0.0,0.0]
[1776557468610,68.48,75840.51,0.0,0.0,0.0,0.0]
[1776557474654,68.48,75835.62,0.0,0.0,0.0,0.0]
[1776557479693,68.48,75833.69,0.0,0.0,0.0,0.0]
[1776557484726,68.48,75833.05,0.0,0.0,0.0,0.0]
[1776557490767,68.48,75837.51,0.0,0.0,0.0,0.0]
[1776557492058,68.48,75838.02,0.0,0.0,0.0,0.0]
[1776557497816,68.48,75843.0,0.0,0.0,0.0,0.0]
[1776557507886,68.48,75847.32,0.0,0.0,0.0,0.0]
[1776557512921,68.48,75848.79,0.0,0.0,0.0,0.0]
[1776557522268,68.48,75849.11,0.0,0.0,0.0,0.0]
[1776557532338,68.48,75851.17,0.0,0.0,0.0,0.0]
[1776557538096,68.48,75841.17,0.0,0.0,0.0,0.0]
[1776557544138,68.48,75840.27,0.0,0.0,0.0,0.0]
[1776557549173,68.48,75838.65,0.0,0.0,0.0,0.0]
[1776557552478,68.48,75838.43,0.0,0.0,0.0,0.0]
[1776557560247,68.48,75838.43,0.0,0.0,0.0,0.0]
[1776557565285,68.48,75833.41,0.0,0.0,0.0,0.0]
[1776557572628,68.48,75832.52,0.0,0.0,0.0,0.0]
[1776557578378,68.48,75820.56,0.0,0.0,0.0,0.0]
[1776557582404,68.48,75811.14,0.0,0.0,0.0,0.0]
[1776557587439,68.48,75809.82,0.0,0.0,0.0,0.0]
[1776557592474,68.48,75808.36,0.0,0.0,0.0,0.0]
[1776557598516,68.48,75804.85,0.0,0.0,0.0,0.0]
[1776557606571,68.48,75804.93,0.0,0.0,0.0,0.0]
[1776557613621,68.48,75803.26,0.0,0.0,0.0,0.0]
[1776557618656,68.48,75803.4,0.0,0.0,0.0,0.0]
[1776557623691,68.48,75803.68,0.0,0.0,0.0,0.0]
[1776557628726,68.48,75795.68,0.0,0.0,0.0,0.0]
[1776557633762,68.48,75796.09,0.0,0.0,0.0,0.0]
[1776557643122,68.48,75796.41,0.0,0.0,0.0,0.0]
[1776557650881,68.48,75796.45,0.0,0.0,0.0,0.0]
[1776557655916,68.48,75796.3,0.0,0.0,0.0,0.0]
[1776557663261,68.48,75796.32,0.0,0.0,0.0,0.0]
[1776557669007,68.48,75796.22,0.0,0.0,0.0,0.0]
[1776557671021,68.48,75793.05,0.0,0.0,0.0,0.0]
[1776557677063,68.48,75789.68,0.0,0.0,0.0,0.0]
[1776557682098,68.48,75793.58,0.0,0.0,0.0,0.0]
[1776557687134,68.48,75800.62,0.0,0.0,0.0,0.0]
[1776557693471,68.48,75800.4,0.0,0.0,0.0,0.0]
[1776557700224,68.48,75799.22,0.0,0.0,0.0,0.0]
[1776557705260,68.48,75795.4,0.0,0.0,0.0,0.0]
[1776557710295,68.48,75795.51,0.0,0.0,0.0,0.0]
[1776557717344,68.48,75795.53,0.0,0.0,0.0,0.0]
[1776557721372,68.48,75788.63,0.0,0.0,0.0,0.0]
[1776557723686,68.48,75781.52,0.0,0.0,0.0,0.0]
[1776557726407,68.48,75772.52,0.0,0.0,0.0,0.0]
[1776557733756,68.48,75771.81,0.0,0.0,0.0,0.0]
[1776557740505,68.48,75770.83,0.0,0.0,0.0,0.0]
[1776557746546,68.48,75766.88,0.0,0.0,0.0,0.0]
[1776557753896,68.48,75765.17,0.0,0.0,0.0,0.0]
[1776557759639,68.48,75764.34,0.0,0.0,0.0,0.0]
[1776557765679,68.48,75763.17,0.0,0.0,0.0,0.0]
[1776557772729,68.48,75763.03,0.0,0.0,0.0,0.0]
[1776557778771,68.48,75763.66,0.0,0.0,0.0,0.0]
[1776557783807,68.48,75763.58,0.0,0.0,0.0,0.0]
[1776557788841,68.48,75762.87,0.0,0.0,0.0,0.0]
[1776557791863,68.48,75759.35,0.0,0.0,0.0,0.0]
[1776557792877,68.48,75743.16,0.0,0.0,0.0,0.0]
[1776557794885,68.48,75732.57,0.0,0.0,0.0,0.0]
[1776557799927,68.48,75715.91,0.0,0.0,0.0,0.0]
[1776557804963,68.48,75720.37,0.0,0.0,0.0,0.0]
[1776557809996,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776557815036,68.48,75721.36,0.0,0.0,0.0,0.0]
[1776557820068,68.48,75724.48,0.0,0.0,0.0,0.0]
[1776557823089,68.48,75735.18,0.0,0.0,0.0,0.0]
[1776557828124,68.48,75740.42,0.0,0.0,0.0,0.0]
[1776557832159,68.48,75753.66,0.0,0.0,0.0,0.0]
[1776557837191,68.48,75747.44,0.0,0.0,0.0,0.0]
[1776557839200,68.48,75737.41,0.0,0.0,0.0,0.0]
[1776557844575,68.48,75732.78,0.0,0.0,0.0,0.0]
[1776557850277,68.48,75732.93,0.0,0.0,0.0,0.0]
[1776557851284,68.48,75730.82,0.0,0.0,0.0,0.0]
[1776557856322,68.48,75729.12,0.0,0.0,0.0,0.0]
[1776557861355,68.48,75725.12,0.0,0.0,0.0,0.0]
[1776557864718,68.48,75736.55,0.0,0.0,0.0,0.0]
[1776557868403,68.48,75727.9,0.0,0.0,0.0,0.0]
[1776557873440,68.48,75726.84,0.0,0.0,0.0,0.0]
[1776557878473,68.48,75728.46,0.0,0.0,0.0,0.0]
[1776557882504,68.48,75738.43,0.0,0.0,0.0,0.0]
[1776557883512,68.48,75746.88,0.0,0.0,0.0,0.0]
[1776557890560,68.48,75750.32,0.0,0.0,0.0,0.0]
[1776557893581,68.48,75759.68,0.0,0.0,0.0,0.0]
[1776557898616,68.48,75761.67,0.0,0.0,0.0,0.0]
[1776557903651,68.48,75760.44,0.0,0.0,0.0,0.0]
[1776557908686,68.48,75758.85,0.0,0.0,0.0,0.0]
[1776557911707,68.48,75757.7,0.0,0.0,0.0,0.0]
[1776557916743,68.48,75754.22,0.0,0.0,0.0,0.0]
[1776557922789,68.48,75754.87,0.0,0.0,0.0,0.0]
[1776557929838,68.48,75753.32,0.0,0.0,0.0,0.0]
[1776557934873,68.48,75752.76,0.0,0.0,0.0,0.0]
[1776557939908,68.48,75752.32,0.0,0.0,0.0,0.0]
[1776557944943,68.48,75755.08,0.0,0.0,0.0,0.0]
[1776557949978,68.48,75755.09,0.0,0.0,0.0,0.0]
[1776557955016,68.48,75754.71,0.0,0.0,0.0,0.0]
[1776557961056,68.48,75754.11,0.0,0.0,0.0,0.0]
[1776557966091,68.48,75755.03,0.0,0.0,0.0,0.0]
[1776557971127,68.48,75754.49,0.0,0.0,0.0,0.0]
[1776557979182,68.48,75754.29,0.0,0.0,0.0,0.0]
[1776557984217,68.48,75754.21,0.0,0.0,0.0,0.0]
[1776557991266,68.48,75753.13,0.0,0.0,0.0,0.0]
[1776557996302,68.48,75752.17,0.0,0.0,0.0,0.0]
[1776558001337,68.48,75750.42,0.0,0.0,0.0,0.0]
[1776558003350,68.48,75757.48,0.0,0.0,0.0,0.0]
[1776558008385,68.48,75758.12,0.0,0.0,0.0,0.0]
[1776558013420,68.48,75763.81,0.0,0.0,0.0,0.0]
[1776558018455,68.48,75766.55,0.0,0.0,0.0,0.0]
[1776558023491,68.48,75764.17,0.0,0.0,0.0,0.0]
[1776558028527,68.48,75762.82,0.0,0.0,0.0,0.0]
[1776558031558,68.48,75761.93,0.0,0.0,0.0,0.0]
[1776558037598,68.48,75762.13,0.0,0.0,0.0,0.0]
[1776558042636,68.48,75761.68,0.0,0.0,0.0,0.0]
[1776558047672,68.48,75763.67,0.0,0.0,0.0,0.0]
[1776558053709,68.48,75762.23,0.0,0.0,0.0,0.0]
[1776558056065,68.48,75743.24,0.0,0.0,0.0,0.0]
[1776558061766,68.48,75743.05,0.0,0.0,0.0,0.0]
[1776558066803,68.48,75743.18,0.0,0.0,0.0,0.0]
[1776558071837,68.48,75744.71,0.0,0.0,0.0,0.0]
[1776558076872,68.48,75742.26,0.0,0.0,0.0,0.0]
[1776558079893,68.48,75721.21,0.0,0.0,0.0,0.0]
[1776558081907,68.48,75714.08,0.0,0.0,0.0,0.0]
[1776558085938,68.48,75699.91,0.0,0.0,0.0,0.0]
[1776558086942,68.48,75684.68,0.0,0.0,0.0,0.0]
[1776558088956,68.48,75676.86,0.0,0.0,0.0,0.0]
[1776558090976,68.48,75668.96,0.0,0.0,0.0,0.0]
[1776558091978,68.48,75665.45,0.0,0.0,0.0,0.0]
[1776558092985,68.48,75656.98,0.0,0.0,0.0,0.0]
[1776558098019,68.48,75654.93,0.0,0.0,0.0,0.0]
[1776558100049,68.48,75647.45,0.0,0.0,0.0,0.0]
[1776558105071,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776558110108,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776558115149,68.48,75649.89,0.0,0.0,0.0,0.0]
[1776558119175,68.48,75643.24,0.0,0.0,0.0,0.0]
[1776558124211,68.48,75647.45,0.0,0.0,0.0,0.0]
[1776558126230,68.48,75632.91,0.0,0.0,0.0,0.0]
[1776558130256,68.48,75621.16,0.0,0.0,0.0,0.0]
[1776558134284,68.48,75633.87,0.0,0.0,0.0,0.0]
[1776558135304,68.48,75647.6,0.0,0.0,0.0,0.0]
[1776558136306,68.48,75660.39,0.0,0.0,0.0,0.0]
[1776558140333,68.48,75632.48,0.0,0.0,0.0,0.0]
[1776558141339,68.48,75624.37,0.0,0.0,0.0,0.0]
[1776558146710,68.48,75627.8,0.0,0.0,0.0,0.0]
[1776558151409,68.48,75626.61,0.0,0.0,0.0,0.0]
[1776558156780,68.48,75627.1,0.0,0.0,0.0,0.0]
[1776558162486,68.48,75631.9,0.0,0.0,0.0,0.0]
[1776558166851,68.48,75623.35,0.0,0.0,0.0,0.0]
[1776558170548,68.48,75615.85,0.0,0.0,0.0,0.0]
[1776558175580,68.48,75617.18,0.0,0.0,0.0,0.0]
[1776558178598,68.48,75623.92,0.0,0.0,0.0,0.0]
[1776558179605,68.48,75641.41,0.0,0.0,0.0,0.0]
[1776558182626,68.48,75632.92,0.0,0.0,0.0,0.0]
[1776558183633,68.48,75640.55,0.0,0.0,0.0,0.0]
[1776558186993,68.48,75649.04,0.0,0.0,0.0,0.0]
[1776558189675,68.48,75659.6,0.0,0.0,0.0,0.0]
[1776558194710,68.48,75655.58,0.0,0.0,0.0,0.0]
[1776558199747,68.48,75652.6,0.0,0.0,0.0,0.0]
[1776558201763,68.48,75636.35,0.0,0.0,0.0,0.0]
[1776558202768,68.48,75644.4,0.0,0.0,0.0,0.0]
[1776558207139,68.48,75629.06,0.0,0.0,0.0,0.0]
[1776558211830,68.48,75624.94,0.0,0.0,0.0,0.0]
[1776558217209,68.48,75621.28,0.0,0.0,0.0,0.0]
[1776558222907,68.48,75619.24,0.0,0.0,0.0,0.0]
[1776558227279,68.48,75610.31,0.0,0.0,0.0,0.0]
[1776558233317,68.48,75607.79,0.0,0.0,0.0,0.0]
[1776558233433,68.48,75607.79,0.0,0.0,0.0,0.0]
[1776558233422,68.48,75609.37,0.0,0.0,0.0,0.0]
[1776558233985,68.48,75609.37,0.0,0.0,0.0,0.0]
[1776558240030,68.48,75610.0,0.0,0.0,0.0,0.0]
[1776558246070,68.48,75612.71,0.0,0.0,0.0,0.0]
[1776558252112,68.48,75611.34,0.0,0.0,0.0,0.0]
[1776558257491,68.48,75610.69,0.0,0.0,0.0,0.0]
[1776558263193,68.48,75610.54,0.0,0.0,0.0,0.0]
[1776558264199,68.48,75622.24,0.0,0.0,0.0,0.0]
[1776558268228,68.48,75634.56,0.0,0.0,0.0,0.0]
[1776558271248,68.48,75639.97,0.0,0.0,0.0,0.0]
[1776558276283,68.48,75639.78,0.0,0.0,0.0,0.0]
[1776558281318,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776558286354,68.48,75631.86,0.0,0.0,0.0,0.0]
[1776558291389,68.48,75629.34,0.0,0.0,0.0,0.0]
[1776558296426,68.48,75627.36,0.0,0.0,0.0,0.0]
[1776558301463,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776558303474,68.48,75645.45,0.0,0.0,0.0,0.0]
[1776558309517,68.48,75646.53,0.0,0.0,0.0,0.0]
[1776558315558,68.48,75644.88,0.0,0.0,0.0,0.0]
[1776558320595,68.48,75644.49,0.0,0.0,0.0,0.0]
[1776558325631,68.48,75645.34,0.0,0.0,0.0,0.0]
[1776558330665,68.48,75645.58,0.0,0.0,0.0,0.0]
[1776558331672,68.48,75645.62,0.0,0.0,0.0,0.0]
[1776558337714,68.48,75645.38,0.0,0.0,0.0,0.0]
[1776558339731,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776558343098,68.48,75626.54,0.0,0.0,0.0,0.0]
[1776558348791,68.48,75620.24,0.0,0.0,0.0,0.0]
[1776558353168,68.48,75631.83,0.0,0.0,0.0,0.0]
[1776558358862,68.48,75631.93,0.0,0.0,0.0,0.0]
[1776558370943,68.48,75638.33,0.0,0.0,0.0,0.0]
[1776558375981,68.48,75635.49,0.0,0.0,0.0,0.0]
[1776558383380,68.48,75635.76,0.0,0.0,0.0,0.0]
[1776558386051,68.48,75642.84,0.0,0.0,0.0,0.0]
[1776558391085,68.48,75635.13,0.0,0.0,0.0,0.0]
[1776558398140,68.48,75635.57,0.0,0.0,0.0,0.0]
[1776558400149,68.48,75616.27,0.0,0.0,0.0,0.0]
[1776558405185,68.48,75615.47,0.0,0.0,0.0,0.0]
[1776558413591,68.48,75616.4,0.0,0.0,0.0,0.0]
[1776558419283,68.48,75616.12,0.0,0.0,0.0,0.0]
[1776558424318,68.48,75618.83,0.0,0.0,0.0,0.0]
[1776558425327,68.48,75628.2,0.0,0.0,0.0,0.0]
[1776558432375,68.48,75632.74,0.0,0.0,0.0,0.0]
[1776558437409,68.48,75632.59,0.0,0.0,0.0,0.0]
[1776558442444,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776558447481,68.48,75632.19,0.0,0.0,0.0,0.0]
[1776558451508,68.48,75632.08,0.0,0.0,0.0,0.0]
[1776558456542,68.48,75631.65,0.0,0.0,0.0,0.0]
[1776558461576,68.48,75630.0,0.0,0.0,0.0,0.0]
[1776558466613,68.48,75629.82,0.0,0.0,0.0,0.0]
[1776558472654,68.48,75630.28,0.0,0.0,0.0,0.0]
[1776558477689,68.48,75630.63,0.0,0.0,0.0,0.0]
[1776558484084,68.48,75629.79,0.0,0.0,0.0,0.0]
[1776558489779,68.48,75630.41,0.0,0.0,0.0,0.0]
[1776558494808,68.48,75631.04,0.0,0.0,0.0,0.0]
[1776558499842,68.48,75636.72,0.0,0.0,0.0,0.0]
[1776558505885,68.48,75637.53,0.0,0.0,0.0,0.0]
[1776558514295,68.48,75637.52,0.0,0.0,0.0,0.0]
[1776558519982,68.48,75637.66,0.0,0.0,0.0,0.0]
[1776558525018,68.48,75636.91,0.0,0.0,0.0,0.0]
[1776558530053,68.48,75637.06,0.0,0.0,0.0,0.0]
[1776558535088,68.48,75636.08,0.0,0.0,0.0,0.0]
[1776558540123,68.48,75633.68,0.0,0.0,0.0,0.0]
[1776558545158,68.48,75632.67,0.0,0.0,0.0,0.0]
[1776558550193,68.48,75632.55,0.0,0.0,0.0,0.0]
[1776558555228,68.48,75634.56,0.0,0.0,0.0,0.0]
[1776558561269,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776558566306,68.48,75635.01,0.0,0.0,0.0,0.0]
[1776558571341,68.48,75635.22,0.0,0.0,0.0,0.0]
[1776558577385,68.48,75634.95,0.0,0.0,0.0,0.0]
[1776558582417,68.48,75639.74,0.0,0.0,0.0,0.0]
[1776558587453,68.48,75639.68,0.0,0.0,0.0,0.0]
[1776558592488,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776558598533,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776558603568,68.48,75638.74,0.0,0.0,0.0,0.0]
[1776558613638,68.48,75638.27,0.0,0.0,0.0,0.0]
[1776558620688,68.48,75637.66,0.0,0.0,0.0,0.0]
[1776558625722,68.48,75637.44,0.0,0.0,0.0,0.0]
[1776558633778,68.48,75637.2,0.0,0.0,0.0,0.0]
[1776558638813,68.48,75636.71,0.0,0.0,0.0,0.0]
[1776558643855,68.48,75635.04,0.0,0.0,0.0,0.0]
[1776558649892,68.48,75636.85,0.0,0.0,0.0,0.0]
[1776558655282,68.48,75638.86,0.0,0.0,0.0,0.0]
[1776558660970,68.48,75636.33,0.0,0.0,0.0,0.0]
[1776558666005,68.48,75636.5,0.0,0.0,0.0,0.0]
[1776558672048,68.48,75636.34,0.0,0.0,0.0,0.0]
[1776558677083,68.48,75643.88,0.0,0.0,0.0,0.0]
[1776558682120,68.48,75644.67,0.0,0.0,0.0,0.0]
[1776558687158,68.48,75646.22,0.0,0.0,0.0,0.0]
[1776558691180,68.48,75649.49,0.0,0.0,0.0,0.0]
[1776558696218,68.48,75649.34,0.0,0.0,0.0,0.0]
[1776558701252,68.48,75653.36,0.0,0.0,0.0,0.0]
[1776558706286,68.48,75655.67,0.0,0.0,0.0,0.0]
[1776558710314,68.48,75664.48,0.0,0.0,0.0,0.0]
[1776558715707,68.48,75670.16,0.0,0.0,0.0,0.0]
[1776558721391,68.48,75663.95,0.0,0.0,0.0,0.0]
[1776558727433,68.48,75662.55,0.0,0.0,0.0,0.0]
[1776558732470,68.48,75662.56,0.0,0.0,0.0,0.0]
[1776558737506,68.48,75663.72,0.0,0.0,0.0,0.0]
[1776558742540,68.48,75665.08,0.0,0.0,0.0,0.0]
[1776558747574,68.48,75665.45,0.0,0.0,0.0,0.0]
[1776558753617,68.48,75664.94,0.0,0.0,0.0,0.0]
[1776558759660,68.48,75664.82,0.0,0.0,0.0,0.0]
[1776558764697,68.48,75662.24,0.0,0.0,0.0,0.0]
[1776558769730,68.48,75662.99,0.0,0.0,0.0,0.0]
[1776558774767,68.48,75669.07,0.0,0.0,0.0,0.0]
[1776558779802,68.48,75669.56,0.0,0.0,0.0,0.0]
[1776558784836,68.48,75669.3,0.0,0.0,0.0,0.0]
[1776558789871,68.48,75670.88,0.0,0.0,0.0,0.0]
[1776558794906,68.48,75669.77,0.0,0.0,0.0,0.0]
[1776558799942,68.48,75663.35,0.0,0.0,0.0,0.0]
[1776558801958,68.48,75652.7,0.0,0.0,0.0,0.0]
[1776558806990,68.48,75650.09,0.0,0.0,0.0,0.0]
[1776558812026,68.48,75643.11,0.0,0.0,0.0,0.0]
[1776558817061,68.48,75637.07,0.0,0.0,0.0,0.0]
[1776558820081,68.48,75630.43,0.0,0.0,0.0,0.0]
[1776558825119,68.48,75628.89,0.0,0.0,0.0,0.0]
[1776558830153,68.48,75630.87,0.0,0.0,0.0,0.0]
[1776558835188,68.48,75634.64,0.0,0.0,0.0,0.0]
[1776558840222,68.48,75630.62,0.0,0.0,0.0,0.0]
[1776558845258,68.48,75623.42,0.0,0.0,0.0,0.0]
[1776558851300,68.48,75619.8,0.0,0.0,0.0,0.0]
[1776558856691,68.48,75616.14,0.0,0.0,0.0,0.0]
[1776558862381,68.48,75619.83,0.0,0.0,0.0,0.0]
[1776558867418,68.48,75617.81,0.0,0.0,0.0,0.0]
[1776558872454,68.48,75617.64,0.0,0.0,0.0,0.0]
[1776558877487,68.48,75618.48,0.0,0.0,0.0,0.0]
[1776558882527,68.48,75618.92,0.0,0.0,0.0,0.0]
[1776558887557,68.48,75613.9,0.0,0.0,0.0,0.0]
[1776558893608,68.48,75613.57,0.0,0.0,0.0,0.0]
[1776558898642,68.48,75614.12,0.0,0.0,0.0,0.0]
[1776558903683,68.48,75612.18,0.0,0.0,0.0,0.0]
[1776558905700,68.48,75603.19,0.0,0.0,0.0,0.0]
[1776558911739,68.48,75603.54,0.0,0.0,0.0,0.0]
[1776558917113,68.48,75607.07,0.0,0.0,0.0,0.0]
[1776558922816,68.48,75608.12,0.0,0.0,0.0,0.0]
[1776558927851,68.48,75602.86,0.0,0.0,0.0,0.0]
[1776558931879,68.48,75599.99,0.0,0.0,0.0,0.0]
[1776558936914,68.48,75597.6,0.0,0.0,0.0,0.0]
[1776558941950,68.48,75600.3,0.0,0.0,0.0,0.0]
[1776558946984,68.48,75599.9,0.0,0.0,0.0,0.0]
[1776558952019,68.48,75595.7,0.0,0.0,0.0,0.0]
[1776558957055,68.48,75600.33,0.0,0.0,0.0,0.0]
[1776558962090,68.48,75599.82,0.0,0.0,0.0,0.0]
[1776558967126,68.48,75600.98,0.0,0.0,0.0,0.0]
[1776558972160,68.48,75601.18,0.0,0.0,0.0,0.0]
[1776558977535,68.48,75600.2,0.0,0.0,0.0,0.0]
[1776558983237,68.48,75600.49,0.0,0.0,0.0,0.0]
[1776558985251,68.48,75612.51,0.0,0.0,0.0,0.0]
[1776558990286,68.48,75613.98,0.0,0.0,0.0,0.0]
[1776558991293,68.48,75613.9,0.0,0.0,0.0,0.0]
[1776558996329,68.48,75614.38,0.0,0.0,0.0,0.0]
[1776559003377,68.48,75612.01,0.0,0.0,0.0,0.0]
[1776559009419,68.48,75612.82,0.0,0.0,0.0,0.0]
[1776559014453,68.48,75615.54,0.0,0.0,0.0,0.0]
[1776559021503,68.48,75615.49,0.0,0.0,0.0,0.0]
[1776559026538,68.48,75612.47,0.0,0.0,0.0,0.0]
[1776559031573,68.48,75612.72,0.0,0.0,0.0,0.0]
[1776559036608,68.48,75613.65,0.0,0.0,0.0,0.0]
[1776559040637,68.48,75625.07,0.0,0.0,0.0,0.0]
[1776559045671,68.48,75624.38,0.0,0.0,0.0,0.0]
[1776559049710,68.48,75616.41,0.0,0.0,0.0,0.0]
[1776559051743,68.48,75610.11,0.0,0.0,0.0,0.0]
[1776559058103,68.48,75613.73,0.0,0.0,0.0,0.0]
[1776559068173,68.48,75613.86,0.0,0.0,0.0,0.0]
[1776559075881,68.48,75619.21,0.0,0.0,0.0,0.0]
[1776559079908,68.48,75611.27,0.0,0.0,0.0,0.0]
[1776559084945,68.48,75609.92,0.0,0.0,0.0,0.0]
[1776559086957,68.48,75595.21,0.0,0.0,0.0,0.0]
[1776559088322,68.48,75587.06,0.0,0.0,0.0,0.0]
[1776559094007,68.48,75586.29,0.0,0.0,0.0,0.0]
[1776559099052,68.48,75585.84,0.0,0.0,0.0,0.0]
[1776559105088,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776559110124,68.48,75591.22,0.0,0.0,0.0,0.0]
[1776559111130,68.48,75591.41,0.0,0.0,0.0,0.0]
[1776559118179,68.48,75590.01,0.0,0.0,0.0,0.0]
[1776559124221,68.48,75592.07,0.0,0.0,0.0,0.0]
[1776559133284,68.48,75593.52,0.0,0.0,0.0,0.0]
[1776559138320,68.48,75594.6,0.0,0.0,0.0,0.0]
[1776559143354,68.48,75594.94,0.0,0.0,0.0,0.0]
[1776559148742,68.48,75595.87,0.0,0.0,0.0,0.0]
[1776559158812,68.48,75596.24,0.0,0.0,0.0,0.0]
[1776559164501,68.48,75596.63,0.0,0.0,0.0,0.0]
[1776559172558,68.48,75596.91,0.0,0.0,0.0,0.0]
[1776559177595,68.48,75598.1,0.0,0.0,0.0,0.0]
[1776559182634,68.48,75598.74,0.0,0.0,0.0,0.0]
[1776559187664,68.48,75596.26,0.0,0.0,0.0,0.0]
[1776559193713,68.48,75595.64,0.0,0.0,0.0,0.0]
[1776559194714,68.48,75610.63,0.0,0.0,0.0,0.0]
[1776559195720,68.48,75626.93,0.0,0.0,0.0,0.0]
[1776559200756,68.48,75623.66,0.0,0.0,0.0,0.0]
[1776559202771,68.48,75613.11,0.0,0.0,0.0,0.0]
[1776559207807,68.48,75612.05,0.0,0.0,0.0,0.0]
[1776559210829,68.48,75603.68,0.0,0.0,0.0,0.0]
[1776559213849,68.48,75615.93,0.0,0.0,0.0,0.0]
[1776559219235,68.48,75615.7,0.0,0.0,0.0,0.0]
[1776559224926,68.48,75615.35,0.0,0.0,0.0,0.0]
[1776559229970,68.48,75615.71,0.0,0.0,0.0,0.0]
[1776559233996,68.48,75615.42,0.0,0.0,0.0,0.0]
[1776559239395,68.48,75615.05,0.0,0.0,0.0,0.0]
[1776559245074,68.48,75615.25,0.0,0.0,0.0,0.0]
[1776559250117,68.48,75614.81,0.0,0.0,0.0,0.0]
[1776559259536,68.48,75615.02,0.0,0.0,0.0,0.0]
[1776559265214,68.48,75615.75,0.0,0.0,0.0,0.0]
[1776559270248,68.48,75617.79,0.0,0.0,0.0,0.0]
[1776559275283,68.48,75619.27,0.0,0.0,0.0,0.0]
[1776559280318,68.48,75617.66,0.0,0.0,0.0,0.0]
[1776559286361,68.48,75613.23,0.0,0.0,0.0,0.0]
[1776559296434,68.48,75613.02,0.0,0.0,0.0,0.0]
[1776559301467,68.48,75615.56,0.0,0.0,0.0,0.0]
[1776559306501,68.48,75616.85,0.0,0.0,0.0,0.0]
[1776559312551,68.48,75618.12,0.0,0.0,0.0,0.0]
[1776559317585,68.48,75616.37,0.0,0.0,0.0,0.0]
[1776559322620,68.48,75615.23,0.0,0.0,0.0,0.0]
[1776559327655,68.48,75616.12,0.0,0.0,0.0,0.0]
[1776559334705,68.48,75616.14,0.0,0.0,0.0,0.0]
[1776559340102,68.48,75616.85,0.0,0.0,0.0,0.0]
[1776559345783,68.48,75615.56,0.0,0.0,0.0,0.0]
[1776559351824,68.48,75615.67,0.0,0.0,0.0,0.0]
[1776559356863,68.48,75615.11,0.0,0.0,0.0,0.0]
[1776559358877,68.48,75606.73,0.0,0.0,0.0,0.0]
[1776559363912,68.48,75606.87,0.0,0.0,0.0,0.0]
[1776559368947,68.48,75607.65,0.0,0.0,0.0,0.0]
[1776559373982,68.48,75607.92,0.0,0.0,0.0,0.0]
[1776559379017,68.48,75602.57,0.0,0.0,0.0,0.0]
[1776559384052,68.48,75602.43,0.0,0.0,0.0,0.0]
[1776559390452,68.48,75599.34,0.0,0.0,0.0,0.0]
[1776559396136,68.48,75601.23,0.0,0.0,0.0,0.0]
[1776559402177,68.48,75599.95,0.0,0.0,0.0,0.0]
[1776559407213,68.48,75597.78,0.0,0.0,0.0,0.0]
[1776559411244,68.48,75597.16,0.0,0.0,0.0,0.0]
[1776559416275,68.48,75593.04,0.0,0.0,0.0,0.0]
[1776559422319,68.48,75592.42,0.0,0.0,0.0,0.0]
[1776559428362,68.48,75590.27,0.0,0.0,0.0,0.0]
[1776559433398,68.48,75589.96,0.0,0.0,0.0,0.0]
[1776559438433,68.48,75589.0,0.0,0.0,0.0,0.0]
[1776559443469,68.48,75588.83,0.0,0.0,0.0,0.0]
[1776559451532,68.48,75594.83,0.0,0.0,0.0,0.0]
[1776559456567,68.48,75597.49,0.0,0.0,0.0,0.0]
[1776559462609,68.48,75596.68,0.0,0.0,0.0,0.0]
[1776559467645,68.48,75594.05,0.0,0.0,0.0,0.0]
[1776559471674,68.48,75595.74,0.0,0.0,0.0,0.0]
[1776559477714,68.48,75597.62,0.0,0.0,0.0,0.0]
[1776559482749,68.48,75598.42,0.0,0.0,0.0,0.0]
[1776559491153,68.48,75600.21,0.0,0.0,0.0,0.0]
[1776559501223,68.48,75601.86,0.0,0.0,0.0,0.0]
[1776559506917,68.48,75601.69,0.0,0.0,0.0,0.0]
[1776559511960,68.48,75601.44,0.0,0.0,0.0,0.0]
[1776559517997,68.48,75602.74,0.0,0.0,0.0,0.0]
[1776559524039,68.48,75598.82,0.0,0.0,0.0,0.0]
[1776559529073,68.48,75595.99,0.0,0.0,0.0,0.0]
[1776559531433,68.48,75595.76,0.0,0.0,0.0,0.0]
[1776559536124,68.48,75602.19,0.0,0.0,0.0,0.0]
[1776559541503,68.48,75604.92,0.0,0.0,0.0,0.0]
[1776559547200,68.48,75608.24,0.0,0.0,0.0,0.0]
[1776559551573,68.48,75619.51,0.0,0.0,0.0,0.0]
[1776559558277,68.48,75620.33,0.0,0.0,0.0,0.0]
[1776559564319,68.48,75619.13,0.0,0.0,0.0,0.0]
[1776559569359,68.48,75620.33,0.0,0.0,0.0,0.0]
[1776559574389,68.48,75623.32,0.0,0.0,0.0,0.0]
[1776559579426,68.48,75625.78,0.0,0.0,0.0,0.0]
[1776559584460,68.48,75626.18,0.0,0.0,0.0,0.0]
[1776559589496,68.48,75626.98,0.0,0.0,0.0,0.0]
[1776559591854,68.48,75626.91,0.0,0.0,0.0,0.0]
[1776559597550,68.48,75626.14,0.0,0.0,0.0,0.0]
[1776559602590,68.48,75626.08,0.0,0.0,0.0,0.0]
[1776559607622,68.48,75625.41,0.0,0.0,0.0,0.0]
[1776559612657,68.48,75629.53,0.0,0.0,0.0,0.0]
[1776559617692,68.48,75628.6,0.0,0.0,0.0,0.0]
[1776559628769,68.48,75629.16,0.0,0.0,0.0,0.0]
[1776559634811,68.48,75629.71,0.0,0.0,0.0,0.0]
[1776559639846,68.48,75631.93,0.0,0.0,0.0,0.0]
[1776559645890,68.48,75632.29,0.0,0.0,0.0,0.0]
[1776559650923,68.48,75634.63,0.0,0.0,0.0,0.0]
[1776559651930,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776559656965,68.48,75636.81,0.0,0.0,0.0,0.0]
[1776559662350,68.48,75636.75,0.0,0.0,0.0,0.0]
[1776559668048,68.48,75636.4,0.0,0.0,0.0,0.0]
[1776559673085,68.48,75636.58,0.0,0.0,0.0,0.0]
[1776559678120,68.48,75636.54,0.0,0.0,0.0,0.0]
[1776559683155,68.48,75641.82,0.0,0.0,0.0,0.0]
[1776559684164,68.48,75653.16,0.0,0.0,0.0,0.0]
[1776559685170,68.48,75663.33,0.0,0.0,0.0,0.0]
[1776559690204,68.48,75665.44,0.0,0.0,0.0,0.0]
[1776559695241,68.48,75665.41,0.0,0.0,0.0,0.0]
[1776559702629,68.48,75665.34,0.0,0.0,0.0,0.0]
[1776559709339,68.48,75664.91,0.0,0.0,0.0,0.0]
[1776559712704,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776559718402,68.48,75664.4,0.0,0.0,0.0,0.0]
[1776559724445,68.48,75665.12,0.0,0.0,0.0,0.0]
[1776559728473,68.48,75675.24,0.0,0.0,0.0,0.0]
[1776559733508,68.48,75677.68,0.0,0.0,0.0,0.0]
[1776559738544,68.48,75684.21,0.0,0.0,0.0,0.0]
[1776559742914,68.48,75690.66,0.0,0.0,0.0,0.0]
[1776559747606,68.48,75697.71,0.0,0.0,0.0,0.0]
[1776559752984,68.48,75706.21,0.0,0.0,0.0,0.0]
[1776559755662,68.48,75697.3,0.0,0.0,0.0,0.0]
[1776559760699,68.48,75700.26,0.0,0.0,0.0,0.0]
[1776559761707,68.48,75706.77,0.0,0.0,0.0,0.0]
[1776559766743,68.48,75703.94,0.0,0.0,0.0,0.0]
[1776559771779,68.48,75700.24,0.0,0.0,0.0,0.0]
[1776559776813,68.48,75698.88,0.0,0.0,0.0,0.0]
[1776559782860,68.48,75700.51,0.0,0.0,0.0,0.0]
[1776559787890,68.48,75691.76,0.0,0.0,0.0,0.0]
[1776559792926,68.48,75691.86,0.0,0.0,0.0,0.0]
[1776559797964,68.48,75691.53,0.0,0.0,0.0,0.0]
[1776559802999,68.48,75688.61,0.0,0.0,0.0,0.0]
[1776559808036,68.48,75685.88,0.0,0.0,0.0,0.0]
[1776559813071,68.48,75690.15,0.0,0.0,0.0,0.0]
[1776559816092,68.48,75699.12,0.0,0.0,0.0,0.0]
[1776559821126,68.48,75701.3,0.0,0.0,0.0,0.0]
[1776559826162,68.48,75707.43,0.0,0.0,0.0,0.0]
[1776559831196,68.48,75702.9,0.0,0.0,0.0,0.0]
[1776559836232,68.48,75701.03,0.0,0.0,0.0,0.0]
[1776559841266,68.48,75695.83,0.0,0.0,0.0,0.0]
[1776559847309,68.48,75693.8,0.0,0.0,0.0,0.0]
[1776559852343,68.48,75694.62,0.0,0.0,0.0,0.0]
[1776559858391,68.48,75694.82,0.0,0.0,0.0,0.0]
[1776559863764,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776559869465,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776559874498,68.48,75703.1,0.0,0.0,0.0,0.0]
[1776559882554,68.48,75701.91,0.0,0.0,0.0,0.0]
[1776559890610,68.48,75702.18,0.0,0.0,0.0,0.0]
[1776559891617,68.48,75700.53,0.0,0.0,0.0,0.0]
[1776559893975,68.48,75694.05,0.0,0.0,0.0,0.0]
[1776559899677,68.48,75693.77,0.0,0.0,0.0,0.0]
[1776559904711,68.48,75695.24,0.0,0.0,0.0,0.0]
[1776559914119,68.48,75695.45,0.0,0.0,0.0,0.0]
[1776559924196,68.48,75695.04,0.0,0.0,0.0,0.0]
[1776559929892,68.48,75693.74,0.0,0.0,0.0,0.0]
[1776559934925,68.48,75694.13,0.0,0.0,0.0,0.0]
[1776559940968,68.48,75694.29,0.0,0.0,0.0,0.0]
[1776559946003,68.48,75693.44,0.0,0.0,0.0,0.0]
[1776559949024,68.48,75701.27,0.0,0.0,0.0,0.0]
[1776559952046,68.48,75701.39,0.0,0.0,0.0,0.0]
[1776559954059,68.48,75691.59,0.0,0.0,0.0,0.0]
[1776559961108,68.48,75691.34,0.0,0.0,0.0,0.0]
[1776559966143,68.48,75693.26,0.0,0.0,0.0,0.0]
[1776559971178,68.48,75692.02,0.0,0.0,0.0,0.0]
[1776559976215,68.48,75691.52,0.0,0.0,0.0,0.0]
[1776559981254,68.48,75692.23,0.0,0.0,0.0,0.0]
[1776559988323,68.48,75692.44,0.0,0.0,0.0,0.0]
[1776559993357,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776560003427,68.48,75693.65,0.0,0.0,0.0,0.0]
[1776560008463,68.48,75693.22,0.0,0.0,0.0,0.0]
[1776560011484,68.48,75694.92,0.0,0.0,0.0,0.0]
[1776560016518,68.48,75682.42,0.0,0.0,0.0,0.0]
[1776560021554,68.48,75681.62,0.0,0.0,0.0,0.0]
[1776560027596,68.48,75681.23,0.0,0.0,0.0,0.0]
[1776560032631,68.48,75681.36,0.0,0.0,0.0,0.0]
[1776560041699,68.48,75680.61,0.0,0.0,0.0,0.0]
[1776560050761,68.48,75680.17,0.0,0.0,0.0,0.0]
[1776560055796,68.48,75681.95,0.0,0.0,0.0,0.0]
[1776560060831,68.48,75681.92,0.0,0.0,0.0,0.0]
[1776560065866,68.48,75681.45,0.0,0.0,0.0,0.0]
[1776560070901,68.48,75681.75,0.0,0.0,0.0,0.0]
[1776560072917,68.48,75681.45,0.0,0.0,0.0,0.0]
[1776560077949,68.48,75680.85,0.0,0.0,0.0,0.0]
[1776560082984,68.48,75675.21,0.0,0.0,0.0,0.0]
[1776560089027,68.48,75674.39,0.0,0.0,0.0,0.0]
[1776560095392,68.48,75673.9,0.0,0.0,0.0,0.0]
[1776560101116,68.48,75673.9,0.0,0.0,0.0,0.0]
[1776560106150,68.48,75673.48,0.0,0.0,0.0,0.0]
[1776560115532,68.48,75671.19,0.0,0.0,0.0,0.0]
[1776560121256,68.48,75673.35,0.0,0.0,0.0,0.0]
[1776560131327,68.48,75673.52,0.0,0.0,0.0,0.0]
[1776560136363,68.48,75678.94,0.0,0.0,0.0,0.0]
[1776560141396,68.48,75679.02,0.0,0.0,0.0,0.0]
[1776560149453,68.48,75678.23,0.0,0.0,0.0,0.0]
[1776560155496,68.48,75675.68,0.0,0.0,0.0,0.0]
[1776560161538,68.48,75675.9,0.0,0.0,0.0,0.0]
[1776560166574,68.48,75675.67,0.0,0.0,0.0,0.0]
[1776560175962,68.48,75675.22,0.0,0.0,0.0,0.0]
[1776560186033,68.48,75675.19,0.0,0.0,0.0,0.0]
[1776560191752,68.48,75674.55,0.0,0.0,0.0,0.0]
[1776560196791,68.48,75672.26,0.0,0.0,0.0,0.0]
[1776560201822,68.48,75672.13,0.0,0.0,0.0,0.0]
[1776560211895,68.48,75672.18,0.0,0.0,0.0,0.0]
[1776560213908,68.48,75656.44,0.0,0.0,0.0,0.0]
[1776560218942,68.48,75658.12,0.0,0.0,0.0,0.0]
[1776560226316,68.48,75659.31,0.0,0.0,0.0,0.0]
[1776560233043,68.48,75663.28,0.0,0.0,0.0,0.0]
[1776560235056,68.48,75671.0,0.0,0.0,0.0,0.0]
[1776560240093,68.48,75671.65,0.0,0.0,0.0,0.0]
[1776560246457,68.48,75670.94,0.0,0.0,0.0,0.0]
[1776560251170,68.48,75671.13,0.0,0.0,0.0,0.0]
[1776560256526,68.48,75674.54,0.0,0.0,0.0,0.0]
[1776560262246,68.48,75674.14,0.0,0.0,0.0,0.0]
[1776560267281,68.48,75674.09,0.0,0.0,0.0,0.0]
[1776560272321,68.48,75674.36,0.0,0.0,0.0,0.0]
[1776560277353,68.48,75675.22,0.0,0.0,0.0,0.0]
[1776560282387,68.48,75669.57,0.0,0.0,0.0,0.0]
[1776560287423,68.48,75670.19,0.0,0.0,0.0,0.0]
[1776560292458,68.48,75670.35,0.0,0.0,0.0,0.0]
[1776560298499,68.48,75670.83,0.0,0.0,0.0,0.0]
[1776560303535,68.48,75673.68,0.0,0.0,0.0,0.0]
[1776560315624,68.48,75675.44,0.0,0.0,0.0,0.0]
[1776560320664,68.48,75680.1,0.0,0.0,0.0,0.0]
[1776560325699,68.48,75681.2,0.0,0.0,0.0,0.0]
[1776560330734,68.48,75681.65,0.0,0.0,0.0,0.0]
[1776560335768,68.48,75683.61,0.0,0.0,0.0,0.0]
[1776560340804,68.48,75686.75,0.0,0.0,0.0,0.0]
[1776560345840,68.48,75692.11,0.0,0.0,0.0,0.0]
[1776560350875,68.48,75692.96,0.0,0.0,0.0,0.0]
[1776560355929,68.48,75692.9,0.0,0.0,0.0,0.0]
[1776560360955,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776560365990,68.48,75691.14,0.0,0.0,0.0,0.0]
[1776560372036,68.48,75691.2,0.0,0.0,0.0,0.0]
[1776560377368,68.48,75692.71,0.0,0.0,0.0,0.0]
[1776560385127,68.48,75689.84,0.0,0.0,0.0,0.0]
[1776560386133,68.48,75702.46,0.0,0.0,0.0,0.0]
[1776560393184,68.48,75699.61,0.0,0.0,0.0,0.0]
[1776560394191,68.48,75720.15,0.0,0.0,0.0,0.0]
[1776560399226,68.48,75723.25,0.0,0.0,0.0,0.0]
[1776560404263,68.48,75739.14,0.0,0.0,0.0,0.0]
[1776560409298,68.48,75742.6,0.0,0.0,0.0,0.0]
[1776560414335,68.48,75744.22,0.0,0.0,0.0,0.0]
[1776560419368,68.48,75746.31,0.0,0.0,0.0,0.0]
[1776560423396,68.48,75753.72,0.0,0.0,0.0,0.0]
[1776560428431,68.48,75756.18,0.0,0.0,0.0,0.0]
[1776560431456,68.48,75756.57,0.0,0.0,0.0,0.0]
[1776560436487,68.48,75766.94,0.0,0.0,0.0,0.0]
[1776560440533,68.48,75776.17,0.0,0.0,0.0,0.0]
[1776560441523,68.48,75799.38,0.0,0.0,0.0,0.0]
[1776560442530,68.48,75807.63,0.0,0.0,0.0,0.0]
[1776560443540,68.48,75818.52,0.0,0.0,0.0,0.0]
[1776560445557,68.48,75827.72,0.0,0.0,0.0,0.0]
[1776560446566,68.48,75838.68,0.0,0.0,0.0,0.0]
[1776560447568,68.48,75828.37,0.0,0.0,0.0,0.0]
[1776560450592,68.48,75837.24,0.0,0.0,0.0,0.0]
[1776560455623,68.48,75833.69,0.0,0.0,0.0,0.0]
[1776560459651,68.48,75822.43,0.0,0.0,0.0,0.0]
[1776560464686,68.48,75822.37,0.0,0.0,0.0,0.0]
[1776560469726,68.48,75816.88,0.0,0.0,0.0,0.0]
[1776560470728,68.48,75824.03,0.0,0.0,0.0,0.0]
[1776560476772,68.48,75824.5,0.0,0.0,0.0,0.0]
[1776560481811,68.48,75821.59,0.0,0.0,0.0,0.0]
[1776560485834,68.48,75814.72,0.0,0.0,0.0,0.0]
[1776560488156,68.48,75807.8,0.0,0.0,0.0,0.0]
[1776560489862,68.48,75798.69,0.0,0.0,0.0,0.0]
[1776560491877,68.48,75791.36,0.0,0.0,0.0,0.0]
[1776560496911,68.48,75789.91,0.0,0.0,0.0,0.0]
[1776560501947,68.48,75795.77,0.0,0.0,0.0,0.0]
[1776560506983,68.48,75799.41,0.0,0.0,0.0,0.0]
[1776560512018,68.48,75799.31,0.0,0.0,0.0,0.0]
[1776560517054,68.48,75800.27,0.0,0.0,0.0,0.0]
[1776560524102,68.48,75804.42,0.0,0.0,0.0,0.0]
[1776560525108,68.48,75817.27,0.0,0.0,0.0,0.0]
[1776560530143,68.48,75821.93,0.0,0.0,0.0,0.0]
[1776560536186,68.48,75826.12,0.0,0.0,0.0,0.0]
[1776560542228,68.48,75824.3,0.0,0.0,0.0,0.0]
[1776560545249,68.48,75813.74,0.0,0.0,0.0,0.0]
[1776560550284,68.48,75812.22,0.0,0.0,0.0,0.0]
[1776560555319,68.48,75810.62,0.0,0.0,0.0,0.0]
[1776560557332,68.48,75802.63,0.0,0.0,0.0,0.0]
[1776560562368,68.48,75805.9,0.0,0.0,0.0,0.0]
[1776560567403,68.48,75805.68,0.0,0.0,0.0,0.0]
[1776560568733,68.48,75813.3,0.0,0.0,0.0,0.0]
[1776560574457,68.48,75821.42,0.0,0.0,0.0,0.0]
[1776560579490,68.48,75821.78,0.0,0.0,0.0,0.0]
[1776560584524,68.48,75822.77,0.0,0.0,0.0,0.0]
[1776560589564,68.48,75824.18,0.0,0.0,0.0,0.0]
[1776560595608,68.48,75826.23,0.0,0.0,0.0,0.0]
[1776560598944,68.48,75818.63,0.0,0.0,0.0,0.0]
[1776560603668,68.48,75825.28,0.0,0.0,0.0,0.0]
[1776560609706,68.48,75824.68,0.0,0.0,0.0,0.0]
[1776560611720,68.48,75822.47,0.0,0.0,0.0,0.0]
[1776560616755,68.48,75817.43,0.0,0.0,0.0,0.0]
[1776560620785,68.48,75809.77,0.0,0.0,0.0,0.0]
[1776560625820,68.48,75805.46,0.0,0.0,0.0,0.0]
[1776560630856,68.48,75809.89,0.0,0.0,0.0,0.0]
[1776560635890,68.48,75809.04,0.0,0.0,0.0,0.0]
[1776560640926,68.48,75809.06,0.0,0.0,0.0,0.0]
[1776560642941,68.48,75799.42,0.0,0.0,0.0,0.0]
[1776560647976,68.48,75793.11,0.0,0.0,0.0,0.0]
[1776560653010,68.48,75794.57,0.0,0.0,0.0,0.0]
[1776560659374,68.48,75793.62,0.0,0.0,0.0,0.0]
[1776560665100,68.48,75791.64,0.0,0.0,0.0,0.0]
[1776560670135,68.48,75791.1,0.0,0.0,0.0,0.0]
[1776560671141,68.48,75791.01,0.0,0.0,0.0,0.0]
[1776560676177,68.48,75789.04,0.0,0.0,0.0,0.0]
[1776560681212,68.48,75788.9,0.0,0.0,0.0,0.0]
[1776560687254,68.48,75787.74,0.0,0.0,0.0,0.0]
[1776560692289,68.48,75790.88,0.0,0.0,0.0,0.0]
[1776560698331,68.48,75789.78,0.0,0.0,0.0,0.0]
[1776560702361,68.48,75777.24,0.0,0.0,0.0,0.0]
[1776560707397,68.48,75784.9,0.0,0.0,0.0,0.0]
[1776560708403,68.48,75777.8,0.0,0.0,0.0,0.0]
[1776560713435,68.48,75770.95,0.0,0.0,0.0,0.0]
[1776560715450,68.48,75781.66,0.0,0.0,0.0,0.0]
[1776560718471,68.48,75770.12,0.0,0.0,0.0,0.0]
[1776560719795,68.48,75776.87,0.0,0.0,0.0,0.0]
[1776560725522,68.48,75781.72,0.0,0.0,0.0,0.0]
[1776560730558,68.48,75785.09,0.0,0.0,0.0,0.0]
[1776560732573,68.48,75786.95,0.0,0.0,0.0,0.0]
[1776560737608,68.48,75788.25,0.0,0.0,0.0,0.0]
[1776560741636,68.48,75781.84,0.0,0.0,0.0,0.0]
[1776560746671,68.48,75773.34,0.0,0.0,0.0,0.0]
[1776560751706,68.48,75771.87,0.0,0.0,0.0,0.0]
[1776560757748,68.48,75773.11,0.0,0.0,0.0,0.0]
[1776560762782,68.48,75785.62,0.0,0.0,0.0,0.0]
[1776560767818,68.48,75786.94,0.0,0.0,0.0,0.0]
[1776560774869,68.48,75784.67,0.0,0.0,0.0,0.0]
[1776560780217,68.48,75783.94,0.0,0.0,0.0,0.0]
[1776560785945,68.48,75782.07,0.0,0.0,0.0,0.0]
[1776560786953,68.48,75792.2,0.0,0.0,0.0,0.0]
[1776560791988,68.48,75795.74,0.0,0.0,0.0,0.0]
[1776560797025,68.48,75797.4,0.0,0.0,0.0,0.0]
[1776560801054,68.48,75805.0,0.0,0.0,0.0,0.0]
[1776560811123,68.48,75806.12,0.0,0.0,0.0,0.0]
[1776560816158,68.48,75808.92,0.0,0.0,0.0,0.0]
[1776560819182,68.48,75818.81,0.0,0.0,0.0,0.0]
[1776560824217,68.48,75821.59,0.0,0.0,0.0,0.0]
[1776560828245,68.48,75811.06,0.0,0.0,0.0,0.0]
[1776560834287,68.48,75805.9,0.0,0.0,0.0,0.0]
[1776560839322,68.48,75798.82,0.0,0.0,0.0,0.0]
[1776560845365,68.48,75797.92,0.0,0.0,0.0,0.0]
[1776560848385,68.48,75787.04,0.0,0.0,0.0,0.0]
[1776560852414,68.48,75787.05,0.0,0.0,0.0,0.0]
[1776560857449,68.48,75777.29,0.0,0.0,0.0,0.0]
[1776560862484,68.48,75775.25,0.0,0.0,0.0,0.0]
[1776560864499,68.48,75767.23,0.0,0.0,0.0,0.0]
[1776560869533,68.48,75768.5,0.0,0.0,0.0,0.0]
[1776560876582,68.48,75771.7,0.0,0.0,0.0,0.0]
[1776560881618,68.48,75774.07,0.0,0.0,0.0,0.0]
[1776560886652,68.48,75774.28,0.0,0.0,0.0,0.0]
[1776560891687,68.48,75769.64,0.0,0.0,0.0,0.0]
[1776560896723,68.48,75764.87,0.0,0.0,0.0,0.0]
[1776560902765,68.48,75763.67,0.0,0.0,0.0,0.0]
[1776560907802,68.48,75762.86,0.0,0.0,0.0,0.0]
[1776560911136,68.48,75758.34,0.0,0.0,0.0,0.0]
[1776560914852,68.48,75751.43,0.0,0.0,0.0,0.0]
[1776560919886,68.48,75750.96,0.0,0.0,0.0,0.0]
[1776560924921,68.48,75750.1,0.0,0.0,0.0,0.0]
[1776560928950,68.48,75743.02,0.0,0.0,0.0,0.0]
[1776560933985,68.48,75740.98,0.0,0.0,0.0,0.0]
[1776560939020,68.48,75739.44,0.0,0.0,0.0,0.0]
[1776560944057,68.48,75736.57,0.0,0.0,0.0,0.0]
[1776560951417,68.48,75735.61,0.0,0.0,0.0,0.0]
[1776560957148,68.48,75734.5,0.0,0.0,0.0,0.0]
[1776560963190,68.48,75734.57,0.0,0.0,0.0,0.0]
[1776560968226,68.48,75733.85,0.0,0.0,0.0,0.0]
[1776560971558,68.48,75732.76,0.0,0.0,0.0,0.0]
[1776560977289,68.48,75731.14,0.0,0.0,0.0,0.0]
[1776560982324,68.48,75730.5,0.0,0.0,0.0,0.0]
[1776560989373,68.48,75730.06,0.0,0.0,0.0,0.0]
[1776560994409,68.48,75732.59,0.0,0.0,0.0,0.0]
[1776560999445,68.48,75723.7,0.0,0.0,0.0,0.0]
[1776561003472,68.48,75716.48,0.0,0.0,0.0,0.0]
[1776561005488,68.48,75709.62,0.0,0.0,0.0,0.0]
[1776561010522,68.48,75708.56,0.0,0.0,0.0,0.0]
[1776561015557,68.48,75711.37,0.0,0.0,0.0,0.0]
[1776561020591,68.48,75712.43,0.0,0.0,0.0,0.0]
[1776561025628,68.48,75712.99,0.0,0.0,0.0,0.0]
[1776561030664,68.48,75711.76,0.0,0.0,0.0,0.0]
[1776561035697,68.48,75700.57,0.0,0.0,0.0,0.0]
[1776561040732,68.48,75694.87,0.0,0.0,0.0,0.0]
[1776561045767,68.48,75696.2,0.0,0.0,0.0,0.0]
[1776561050810,68.48,75690.6,0.0,0.0,0.0,0.0]
[1776561054833,68.48,75678.69,0.0,0.0,0.0,0.0]
[1776561057852,68.48,75672.44,0.0,0.0,0.0,0.0]
[1776561062888,68.48,75666.52,0.0,0.0,0.0,0.0]
[1776561067922,68.48,75666.85,0.0,0.0,0.0,0.0]
[1776561072960,68.48,75662.95,0.0,0.0,0.0,0.0]
[1776561076985,68.48,75673.55,0.0,0.0,0.0,0.0]
[1776561081013,68.48,75683.13,0.0,0.0,0.0,0.0]
[1776561088063,68.48,75685.75,0.0,0.0,0.0,0.0]
[1776561091084,68.48,75687.32,0.0,0.0,0.0,0.0]
[1776561096118,68.48,75690.59,0.0,0.0,0.0,0.0]
[1776561101159,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776561106196,68.48,75693.36,0.0,0.0,0.0,0.0]
[1776561111229,68.48,75690.14,0.0,0.0,0.0,0.0]
[1776561116264,68.48,75690.28,0.0,0.0,0.0,0.0]
[1776561121302,68.48,75693.88,0.0,0.0,0.0,0.0]
[1776561128351,68.48,75697.57,0.0,0.0,0.0,0.0]
[1776561136405,68.48,75699.6,0.0,0.0,0.0,0.0]
[1776561143454,68.48,75700.27,0.0,0.0,0.0,0.0]
[1776561148488,68.48,75701.75,0.0,0.0,0.0,0.0]
[1776561152824,68.48,75704.45,0.0,0.0,0.0,0.0]
[1776561158558,68.48,75703.76,0.0,0.0,0.0,0.0]
[1776561163593,68.48,75700.44,0.0,0.0,0.0,0.0]
[1776561169634,68.48,75700.97,0.0,0.0,0.0,0.0]
[1776561174672,68.48,75700.95,0.0,0.0,0.0,0.0]
[1776561183041,68.48,75700.97,0.0,0.0,0.0,0.0]
[1776561188768,68.48,75700.28,0.0,0.0,0.0,0.0]
[1776561193806,68.48,75699.29,0.0,0.0,0.0,0.0]
[1776561198838,68.48,75694.56,0.0,0.0,0.0,0.0]
[1776561203874,68.48,75695.15,0.0,0.0,0.0,0.0]
[1776561208909,68.48,75694.38,0.0,0.0,0.0,0.0]
[1776561213251,68.48,75695.0,0.0,0.0,0.0,0.0]
[1776561218979,68.48,75695.55,0.0,0.0,0.0,0.0]
[1776561224018,68.48,75699.57,0.0,0.0,0.0,0.0]
[1776561229050,68.48,75702.5,0.0,0.0,0.0,0.0]
[1776561235093,68.48,75701.08,0.0,0.0,0.0,0.0]
[1776561240128,68.48,75701.49,0.0,0.0,0.0,0.0]
[1776561246170,68.48,75700.06,0.0,0.0,0.0,0.0]
[1776561252214,68.48,75700.4,0.0,0.0,0.0,0.0]
[1776561261275,68.48,75699.97,0.0,0.0,0.0,0.0]
[1776561266314,68.48,75695.14,0.0,0.0,0.0,0.0]
[1776561272351,68.48,75695.25,0.0,0.0,0.0,0.0]
[1776561282419,68.48,75695.36,0.0,0.0,0.0,0.0]
[1776561287460,68.48,75696.33,0.0,0.0,0.0,0.0]
[1776561292516,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776561296526,68.48,75711.74,0.0,0.0,0.0,0.0]
[1776561297534,68.48,75740.73,0.0,0.0,0.0,0.0]
[1776561301561,68.48,75732.83,0.0,0.0,0.0,0.0]
[1776561302568,68.48,75726.16,0.0,0.0,0.0,0.0]
[1776561307605,68.48,75718.98,0.0,0.0,0.0,0.0]
[1776561308610,68.48,75712.33,0.0,0.0,0.0,0.0]
[1776561312638,68.48,75702.31,0.0,0.0,0.0,0.0]
[1776561314651,68.48,75694.56,0.0,0.0,0.0,0.0]
[1776561316668,68.48,75685.36,0.0,0.0,0.0,0.0]
[1776561318682,68.48,75678.66,0.0,0.0,0.0,0.0]
[1776561324726,68.48,75678.15,0.0,0.0,0.0,0.0]
[1776561329761,68.48,75681.13,0.0,0.0,0.0,0.0]
[1776561331773,68.48,75681.13,0.0,0.0,0.0,0.0]
[1776561336808,68.48,75681.04,0.0,0.0,0.0,0.0]
[1776561341848,68.48,75681.26,0.0,0.0,0.0,0.0]
[1776561346883,68.48,75678.73,0.0,0.0,0.0,0.0]
[1776561352925,68.48,75681.65,0.0,0.0,0.0,0.0]
[1776561357960,68.48,75682.11,0.0,0.0,0.0,0.0]
[1776561362995,68.48,75681.34,0.0,0.0,0.0,0.0]
[1776561364322,68.48,75691.67,0.0,0.0,0.0,0.0]
[1776561369037,68.48,75699.25,0.0,0.0,0.0,0.0]
[1776561372058,68.48,75705.48,0.0,0.0,0.0,0.0]
[1776561377092,68.48,75703.89,0.0,0.0,0.0,0.0]
[1776561382128,68.48,75704.45,0.0,0.0,0.0,0.0]
[1776561387163,68.48,75700.81,0.0,0.0,0.0,0.0]
[1776561391192,68.48,75696.89,0.0,0.0,0.0,0.0]
[1776561399250,68.48,75694.54,0.0,0.0,0.0,0.0]
[1776561404603,68.48,75687.3,0.0,0.0,0.0,0.0]
[1776561409320,68.48,75675.44,0.0,0.0,0.0,0.0]
[1776561414674,68.48,75675.21,0.0,0.0,0.0,0.0]
[1776561422411,68.48,75676.33,0.0,0.0,0.0,0.0]
[1776561427445,68.48,75681.27,0.0,0.0,0.0,0.0]
[1776561432481,68.48,75681.4,0.0,0.0,0.0,0.0]
[1776561437515,68.48,75682.65,0.0,0.0,0.0,0.0]
[1776561443557,68.48,75687.74,0.0,0.0,0.0,0.0]
[1776561449599,68.48,75687.44,0.0,0.0,0.0,0.0]
[1776561451614,68.48,75682.43,0.0,0.0,0.0,0.0]
[1776561456648,68.48,75682.99,0.0,0.0,0.0,0.0]
[1776561463696,68.48,75683.05,0.0,0.0,0.0,0.0]
[1776561468733,68.48,75683.19,0.0,0.0,0.0,0.0]
[1776561474779,68.48,75683.29,0.0,0.0,0.0,0.0]
[1776561481831,68.48,75684.35,0.0,0.0,0.0,0.0]
[1776561494922,68.48,75685.16,0.0,0.0,0.0,0.0]
[1776561500963,68.48,75686.3,0.0,0.0,0.0,0.0]
[1776561507006,68.48,75685.64,0.0,0.0,0.0,0.0]
[1776561510027,68.48,75666.25,0.0,0.0,0.0,0.0]
[1776561514061,68.48,75659.56,0.0,0.0,0.0,0.0]
[1776561520103,68.48,75668.71,0.0,0.0,0.0,0.0]
[1776561525443,68.48,75669.5,0.0,0.0,0.0,0.0]
[1776561535514,68.48,75670.56,0.0,0.0,0.0,0.0]
[1776561541244,68.48,75671.33,0.0,0.0,0.0,0.0]
[1776561542251,68.48,75665.02,0.0,0.0,0.0,0.0]
[1776561548293,68.48,75662.4,0.0,0.0,0.0,0.0]
[1776561553328,68.48,75665.7,0.0,0.0,0.0,0.0]
[1776561558364,68.48,75666.11,0.0,0.0,0.0,0.0]
[1776561563398,68.48,75667.79,0.0,0.0,0.0,0.0]
[1776561571455,68.48,75668.49,0.0,0.0,0.0,0.0]
[1776561576490,68.48,75671.24,0.0,0.0,0.0,0.0]
[1776561581527,68.48,75671.54,0.0,0.0,0.0,0.0]
[1776561586561,68.48,75675.84,0.0,0.0,0.0,0.0]
[1776561592602,68.48,75670.13,0.0,0.0,0.0,0.0]
[1776561598645,68.48,75670.73,0.0,0.0,0.0,0.0]
[1776561603679,68.48,75671.61,0.0,0.0,0.0,0.0]
[1776561608714,68.48,75671.53,0.0,0.0,0.0,0.0]
[1776561616091,68.48,75671.46,0.0,0.0,0.0,0.0]
[1776561621805,68.48,75672.73,0.0,0.0,0.0,0.0]
[1776561626840,68.48,75672.69,0.0,0.0,0.0,0.0]
[1776561631880,68.48,75672.68,0.0,0.0,0.0,0.0]
[1776561637924,68.48,75672.61,0.0,0.0,0.0,0.0]
[1776561643969,68.48,75672.58,0.0,0.0,0.0,0.0]
[1776561649000,68.48,75672.64,0.0,0.0,0.0,0.0]
[1776561656372,68.48,75672.99,0.0,0.0,0.0,0.0]
[1776561662105,68.48,75670.15,0.0,0.0,0.0,0.0]
[1776561667129,68.48,75670.32,0.0,0.0,0.0,0.0]
[1776561672163,68.48,75668.71,0.0,0.0,0.0,0.0]
[1776561678209,68.48,75668.06,0.0,0.0,0.0,0.0]
[1776561683240,68.48,75668.05,0.0,0.0,0.0,0.0]
[1776561695321,68.48,75666.76,0.0,0.0,0.0,0.0]
[1776561700359,68.48,75663.31,0.0,0.0,0.0,0.0]
[1776561706723,68.48,75663.12,0.0,0.0,0.0,0.0]
[1776561716793,68.48,75663.86,0.0,0.0,0.0,0.0]
[1776561726866,68.48,75664.56,0.0,0.0,0.0,0.0]
[1776561736935,68.48,75664.63,0.0,0.0,0.0,0.0]
[1776561742653,68.48,75664.84,0.0,0.0,0.0,0.0]
[1776561747689,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776561751715,68.48,75664.49,0.0,0.0,0.0,0.0]
[1776561757075,68.48,75664.77,0.0,0.0,0.0,0.0]
[1776561765816,68.48,75664.93,0.0,0.0,0.0,0.0]
[1776561770850,68.48,75667.81,0.0,0.0,0.0,0.0]
[1776561775884,68.48,75666.6,0.0,0.0,0.0,0.0]
[1776561781927,68.48,75664.15,0.0,0.0,0.0,0.0]
[1776561786962,68.48,75662.71,0.0,0.0,0.0,0.0]
[1776561791998,68.48,75656.49,0.0,0.0,0.0,0.0]
[1776561797037,68.48,75654.31,0.0,0.0,0.0,0.0]
[1776561802071,68.48,75650.52,0.0,0.0,0.0,0.0]
[1776561807109,68.48,75646.44,0.0,0.0,0.0,0.0]
[1776561811137,68.48,75643.43,0.0,0.0,0.0,0.0]
[1776561818184,68.48,75643.81,0.0,0.0,0.0,0.0]
[1776561821209,68.48,75643.72,0.0,0.0,0.0,0.0]
[1776561824231,68.48,75643.69,0.0,0.0,0.0,0.0]
[1776561829261,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776561835303,68.48,75632.89,0.0,0.0,0.0,0.0]
[1776561840337,68.48,75632.54,0.0,0.0,0.0,0.0]
[1776561845377,68.48,75631.48,0.0,0.0,0.0,0.0]
[1776561850410,68.48,75633.47,0.0,0.0,0.0,0.0]
[1776561856452,68.48,75629.07,0.0,0.0,0.0,0.0]
[1776561862493,68.48,75628.24,0.0,0.0,0.0,0.0]
[1776561867851,68.48,75627.95,0.0,0.0,0.0,0.0]
[1776561871556,68.48,75627.77,0.0,0.0,0.0,0.0]
[1776561874584,68.48,75636.04,0.0,0.0,0.0,0.0]
[1776561879613,68.48,75631.27,0.0,0.0,0.0,0.0]
[1776561884647,68.48,75631.92,0.0,0.0,0.0,0.0]
[1776561894715,68.48,75631.85,0.0,0.0,0.0,0.0]
[1776561901769,68.48,75631.44,0.0,0.0,0.0,0.0]
[1776561906804,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776561914860,68.48,75631.47,0.0,0.0,0.0,0.0]
[1776561919895,68.48,75631.42,0.0,0.0,0.0,0.0]
[1776561925936,68.48,75631.74,0.0,0.0,0.0,0.0]
[1776561926944,68.48,75641.43,0.0,0.0,0.0,0.0]
[1776561930972,68.48,75634.98,0.0,0.0,0.0,0.0]
[1776561931980,68.48,75634.54,0.0,0.0,0.0,0.0]
[1776561937019,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776561942052,68.48,75633.6,0.0,0.0,0.0,0.0]
[1776561946081,68.48,75643.17,0.0,0.0,0.0,0.0]
[1776561951116,68.48,75639.14,0.0,0.0,0.0,0.0]
[1776561958165,68.48,75641.06,0.0,0.0,0.0,0.0]
[1776561964207,68.48,75640.39,0.0,0.0,0.0,0.0]
[1776561969242,68.48,75640.66,0.0,0.0,0.0,0.0]
[1776561978623,68.48,75640.84,0.0,0.0,0.0,0.0]
[1776561986362,68.48,75642.79,0.0,0.0,0.0,0.0]
[1776561991396,68.48,75638.43,0.0,0.0,0.0,0.0]
[1776561996431,68.48,75637.63,0.0,0.0,0.0,0.0]
[1776562001467,68.48,75636.85,0.0,0.0,0.0,0.0]
[1776562006501,68.48,75635.95,0.0,0.0,0.0,0.0]
[1776562011536,68.48,75636.8,0.0,0.0,0.0,0.0]
[1776562016572,68.48,75633.04,0.0,0.0,0.0,0.0]
[1776562024627,68.48,75631.89,0.0,0.0,0.0,0.0]
[1776562029663,68.48,75631.15,0.0,0.0,0.0,0.0]
[1776562039044,68.48,75630.64,0.0,0.0,0.0,0.0]
[1776562045775,68.48,75633.98,0.0,0.0,0.0,0.0]
[1776562050810,68.48,75636.3,0.0,0.0,0.0,0.0]
[1776562051818,68.48,75635.35,0.0,0.0,0.0,0.0]
[1776562056853,68.48,75633.42,0.0,0.0,0.0,0.0]
[1776562061890,68.48,75629.85,0.0,0.0,0.0,0.0]
[1776562069253,68.48,75628.97,0.0,0.0,0.0,0.0]
[1776562078000,68.48,75628.46,0.0,0.0,0.0,0.0]
[1776562089394,68.48,75629.27,0.0,0.0,0.0,0.0]
[1776562096130,68.48,75627.97,0.0,0.0,0.0,0.0]
[1776562101165,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776562106201,68.48,75629.39,0.0,0.0,0.0,0.0]
[1776562111237,68.48,75629.39,0.0,0.0,0.0,0.0]
[1776562116271,68.48,75629.34,0.0,0.0,0.0,0.0]
[1776562121306,68.48,75628.3,0.0,0.0,0.0,0.0]
[1776562126341,68.48,75627.93,0.0,0.0,0.0,0.0]
[1776562131378,68.48,75627.29,0.0,0.0,0.0,0.0]
[1776562135404,68.48,75621.0,0.0,0.0,0.0,0.0]
[1776562139434,68.48,75610.8,0.0,0.0,0.0,0.0]
[1776562144467,68.48,75609.22,0.0,0.0,0.0,0.0]
[1776562149814,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776562155545,68.48,75609.11,0.0,0.0,0.0,0.0]
[1776562160579,68.48,75608.61,0.0,0.0,0.0,0.0]
[1776562166622,68.48,75608.04,0.0,0.0,0.0,0.0]
[1776562171662,68.48,75605.76,0.0,0.0,0.0,0.0]
[1776562173671,68.48,75593.87,0.0,0.0,0.0,0.0]
[1776562180024,68.48,75598.01,0.0,0.0,0.0,0.0]
[1776562190094,68.48,75595.86,0.0,0.0,0.0,0.0]
[1776562197839,68.48,75595.86,0.0,0.0,0.0,0.0]
[1776562204891,68.48,75596.04,0.0,0.0,0.0,0.0]
[1776562210235,68.48,75592.12,0.0,0.0,0.0,0.0]
[1776562211939,68.48,75575.66,0.0,0.0,0.0,0.0]
[1776562212945,68.48,75567.26,0.0,0.0,0.0,0.0]
[1776562217983,68.48,75564.59,0.0,0.0,0.0,0.0]
[1776562223016,68.48,75560.58,0.0,0.0,0.0,0.0]
[1776562228051,68.48,75559.51,0.0,0.0,0.0,0.0]
[1776562231077,68.48,75559.96,0.0,0.0,0.0,0.0]
[1776562238121,68.48,75559.27,0.0,0.0,0.0,0.0]
[1776562240444,68.48,75545.16,0.0,0.0,0.0,0.0]
[1776562246182,68.48,75547.09,0.0,0.0,0.0,0.0]
[1776562251224,68.48,75545.3,0.0,0.0,0.0,0.0]
[1776562256262,68.48,75543.49,0.0,0.0,0.0,0.0]
[1776562258260,68.48,75527.16,0.0,0.0,0.0,0.0]
[1776562260619,68.48,75520.31,0.0,0.0,0.0,0.0]
[1776562266317,68.48,75515.73,0.0,0.0,0.0,0.0]
[1776562268333,68.48,75523.01,0.0,0.0,0.0,0.0]
[1776562273372,68.48,75524.52,0.0,0.0,0.0,0.0]
[1776562277395,68.48,75515.51,0.0,0.0,0.0,0.0]
[1776562280759,68.48,75497.6,0.0,0.0,0.0,0.0]
[1776562286458,68.48,75501.84,0.0,0.0,0.0,0.0]
[1776562291493,68.48,75502.48,0.0,0.0,0.0,0.0]
[1776562296528,68.48,75500.48,0.0,0.0,0.0,0.0]
[1776562301564,68.48,75501.22,0.0,0.0,0.0,0.0]
[1776562304585,68.48,75509.51,0.0,0.0,0.0,0.0]
[1776562307609,68.48,75516.33,0.0,0.0,0.0,0.0]
[1776562311635,68.48,75525.2,0.0,0.0,0.0,0.0]
[1776562316672,68.48,75527.31,0.0,0.0,0.0,0.0]
[1776562321708,68.48,75533.71,0.0,0.0,0.0,0.0]
[1776562326743,68.48,75538.35,0.0,0.0,0.0,0.0]
[1776562330771,68.48,75545.94,0.0,0.0,0.0,0.0]
[1776562335808,68.48,75548.18,0.0,0.0,0.0,0.0]
[1776562341186,68.48,75550.26,0.0,0.0,0.0,0.0]
[1776562347891,68.48,75550.13,0.0,0.0,0.0,0.0]
[1776562351260,68.48,75549.86,0.0,0.0,0.0,0.0]
[1776562357960,68.48,75549.04,0.0,0.0,0.0,0.0]
[1776562365011,68.48,75549.51,0.0,0.0,0.0,0.0]
[1776562370048,68.48,75550.65,0.0,0.0,0.0,0.0]
[1776562375085,68.48,75551.49,0.0,0.0,0.0,0.0]
[1776562378105,68.48,75558.8,0.0,0.0,0.0,0.0]
[1776562379112,68.48,75565.54,0.0,0.0,0.0,0.0]
[1776562384148,68.48,75567.11,0.0,0.0,0.0,0.0]
[1776562390189,68.48,75564.51,0.0,0.0,0.0,0.0]
[1776562395225,68.48,75560.1,0.0,0.0,0.0,0.0]
[1776562399251,68.48,75567.66,0.0,0.0,0.0,0.0]
[1776562404287,68.48,75570.5,0.0,0.0,0.0,0.0]
[1776562409327,68.48,75569.88,0.0,0.0,0.0,0.0]
[1776562411690,68.48,75570.11,0.0,0.0,0.0,0.0]
[1776562417379,68.48,75570.07,0.0,0.0,0.0,0.0]
[1776562422414,68.48,75570.46,0.0,0.0,0.0,0.0]
[1776562427450,68.48,75570.35,0.0,0.0,0.0,0.0]
[1776562433496,68.48,75570.87,0.0,0.0,0.0,0.0]
[1776562438528,68.48,75571.28,0.0,0.0,0.0,0.0]
[1776562444568,68.48,75570.99,0.0,0.0,0.0,0.0]
[1776562450612,68.48,75570.93,0.0,0.0,0.0,0.0]
[1776562455650,68.48,75568.65,0.0,0.0,0.0,0.0]
[1776562460683,68.48,75565.38,0.0,0.0,0.0,0.0]
[1776562467732,68.48,75568.69,0.0,0.0,0.0,0.0]
[1776562471761,68.48,75567.11,0.0,0.0,0.0,0.0]
[1776562476795,68.48,75565.88,0.0,0.0,0.0,0.0]
[1776562482840,68.48,75567.16,0.0,0.0,0.0,0.0]
[1776562487873,68.48,75567.0,0.0,0.0,0.0,0.0]
[1776562493915,68.48,75566.6,0.0,0.0,0.0,0.0]
[1776562498949,68.48,75563.07,0.0,0.0,0.0,0.0]
[1776562503984,68.48,75559.94,0.0,0.0,0.0,0.0]
[1776562505999,68.48,75552.51,0.0,0.0,0.0,0.0]
[1776562511033,68.48,75552.99,0.0,0.0,0.0,0.0]
[1776562516068,68.48,75553.19,0.0,0.0,0.0,0.0]
[1776562522461,68.48,75554.5,0.0,0.0,0.0,0.0]
[1776562529161,68.48,75554.58,0.0,0.0,0.0,0.0]
[1776562531176,68.48,75555.11,0.0,0.0,0.0,0.0]
[1776562537219,68.48,75554.15,0.0,0.0,0.0,0.0]
[1776562542601,68.48,75550.56,0.0,0.0,0.0,0.0]
[1776562548299,68.48,75549.02,0.0,0.0,0.0,0.0]
[1776562553330,68.48,75548.49,0.0,0.0,0.0,0.0]
[1776562558367,68.48,75548.52,0.0,0.0,0.0,0.0]
[1776562563403,68.48,75547.09,0.0,0.0,0.0,0.0]
[1776562571460,68.48,75547.07,0.0,0.0,0.0,0.0]
[1776562576495,68.48,75550.17,0.0,0.0,0.0,0.0]
[1776562582884,68.48,75550.46,0.0,0.0,0.0,0.0]
[1776562589587,68.48,75551.22,0.0,0.0,0.0,0.0]
[1776562591600,68.48,75550.38,0.0,0.0,0.0,0.0]
[1776562596636,68.48,75548.42,0.0,0.0,0.0,0.0]
[1776562601672,68.48,75548.7,0.0,0.0,0.0,0.0]
[1776562606707,68.48,75549.13,0.0,0.0,0.0,0.0]
[1776562613096,68.48,75554.17,0.0,0.0,0.0,0.0]
[1776562615775,68.48,75561.79,0.0,0.0,0.0,0.0]
[1776562620814,68.48,75563.59,0.0,0.0,0.0,0.0]
[1776562627860,68.48,75563.91,0.0,0.0,0.0,0.0]
[1776562632895,68.48,75564.34,0.0,0.0,0.0,0.0]
[1776562638937,68.48,75564.93,0.0,0.0,0.0,0.0]
[1776562644979,68.48,75564.87,0.0,0.0,0.0,0.0]
[1776562651021,68.48,75564.76,0.0,0.0,0.0,0.0]
[1776562658077,68.48,75565.2,0.0,0.0,0.0,0.0]
[1776562663112,68.48,75576.17,0.0,0.0,0.0,0.0]
[1776562668147,68.48,75577.07,0.0,0.0,0.0,0.0]
[1776562673519,68.48,75576.44,0.0,0.0,0.0,0.0]
[1776562682246,68.48,75579.61,0.0,0.0,0.0,0.0]
[1776562688287,68.48,75579.92,0.0,0.0,0.0,0.0]
[1776562693659,68.48,75580.59,0.0,0.0,0.0,0.0]
[1776562700372,68.48,75580.63,0.0,0.0,0.0,0.0]
[1776562703729,68.48,75592.85,0.0,0.0,0.0,0.0]
[1776562707424,68.48,75599.64,0.0,0.0,0.0,0.0]
[1776562711449,68.48,75607.07,0.0,0.0,0.0,0.0]
[1776562716484,68.48,75609.55,0.0,0.0,0.0,0.0]
[1776562722527,68.48,75606.67,0.0,0.0,0.0,0.0]
[1776562727564,68.48,75606.62,0.0,0.0,0.0,0.0]
[1776562732597,68.48,75606.39,0.0,0.0,0.0,0.0]
[1776562737632,68.48,75605.79,0.0,0.0,0.0,0.0]
[1776562742667,68.48,75608.02,0.0,0.0,0.0,0.0]
[1776562747702,68.48,75609.86,0.0,0.0,0.0,0.0]
[1776562752741,68.48,75608.9,0.0,0.0,0.0,0.0]
[1776562757774,68.48,75606.28,0.0,0.0,0.0,0.0]
[1776562762811,68.48,75605.75,0.0,0.0,0.0,0.0]
[1776562764156,68.48,75597.4,0.0,0.0,0.0,0.0]
[1776562769859,68.48,75591.14,0.0,0.0,0.0,0.0]
[1776562771873,68.48,75586.91,0.0,0.0,0.0,0.0]
[1776562778922,68.48,75586.93,0.0,0.0,0.0,0.0]
[1776562783961,68.48,75587.72,0.0,0.0,0.0,0.0]
[1776562788997,68.48,75589.76,0.0,0.0,0.0,0.0]
[1776562794034,68.48,75591.82,0.0,0.0,0.0,0.0]
[1776562796046,68.48,75598.44,0.0,0.0,0.0,0.0]
[1776562797054,68.48,75563.15,0.0,0.0,0.0,0.0]
[1776562798060,68.48,75549.12,0.0,0.0,0.0,0.0]
[1776562802087,68.48,75557.39,0.0,0.0,0.0,0.0]
[1776562807123,68.48,75561.23,0.0,0.0,0.0,0.0]
[1776562809138,68.48,75567.57,0.0,0.0,0.0,0.0]
[1776562811151,68.48,75573.65,0.0,0.0,0.0,0.0]
[1776562815179,68.48,75567.62,0.0,0.0,0.0,0.0]
[1776562823238,68.48,75566.01,0.0,0.0,0.0,0.0]
[1776562831291,68.48,75565.53,0.0,0.0,0.0,0.0]
[1776562836326,68.48,75564.01,0.0,0.0,0.0,0.0]
[1776562841360,68.48,75564.72,0.0,0.0,0.0,0.0]
[1776562846397,68.48,75565.87,0.0,0.0,0.0,0.0]
[1776562853445,68.48,75567.93,0.0,0.0,0.0,0.0]
[1776562858481,68.48,75566.76,0.0,0.0,0.0,0.0]
[1776562863518,68.48,75566.99,0.0,0.0,0.0,0.0]
[1776562868550,68.48,75567.71,0.0,0.0,0.0,0.0]
[1776562873586,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776562880638,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776562886679,68.48,75573.23,0.0,0.0,0.0,0.0]
[1776562891715,68.48,75573.18,0.0,0.0,0.0,0.0]
[1776562896749,68.48,75573.12,0.0,0.0,0.0,0.0]
[1776562901788,68.48,75573.16,0.0,0.0,0.0,0.0]
[1776562906820,68.48,75572.94,0.0,0.0,0.0,0.0]
[1776562911856,68.48,75572.95,0.0,0.0,0.0,0.0]
[1776562916890,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562922932,68.48,75572.79,0.0,0.0,0.0,0.0]
[1776562927968,68.48,75574.12,0.0,0.0,0.0,0.0]
[1776562935366,68.48,75574.15,0.0,0.0,0.0,0.0]
[1776562941061,68.48,75573.28,0.0,0.0,0.0,0.0]
[1776562946098,68.48,75573.15,0.0,0.0,0.0,0.0]
[1776562951134,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562956168,68.48,75572.87,0.0,0.0,0.0,0.0]
[1776562961203,68.48,75572.86,0.0,0.0,0.0,0.0]
[1776562966239,68.48,75574.78,0.0,0.0,0.0,0.0]
[1776562969262,68.48,75582.33,0.0,0.0,0.0,0.0]
[1776562974295,68.48,75587.39,0.0,0.0,0.0,0.0]
[1776562979330,68.48,75586.79,0.0,0.0,0.0,0.0]
[1776562982352,68.48,75579.01,0.0,0.0,0.0,0.0]
[1776562989402,68.48,75580.64,0.0,0.0,0.0,0.0]
[1776562994437,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776562999471,68.48,75586.53,0.0,0.0,0.0,0.0]
[1776563004509,68.48,75586.46,0.0,0.0,0.0,0.0]
[1776563009541,68.48,75586.99,0.0,0.0,0.0,0.0]
[1776563011556,68.48,75587.18,0.0,0.0,0.0,0.0]
[1776563016590,68.48,75586.59,0.0,0.0,0.0,0.0]
[1776563021625,68.48,75586.7,0.0,0.0,0.0,0.0]
[1776563029681,68.48,75587.56,0.0,0.0,0.0,0.0]
[1776563036078,68.48,75591.5,0.0,0.0,0.0,0.0]
[1776563042772,68.48,75591.49,0.0,0.0,0.0,0.0]
[1776563047807,68.48,75591.54,0.0,0.0,0.0,0.0]
[1776563052844,68.48,75591.5,0.0,0.0,0.0,0.0]
[1776563057877,68.48,75591.39,0.0,0.0,0.0,0.0]
[1776563066288,68.48,75590.54,0.0,0.0,0.0,0.0]
[1776563076358,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776563082047,68.48,75578.18,0.0,0.0,0.0,0.0]
[1776563087081,68.48,75582.06,0.0,0.0,0.0,0.0]
[1776563094131,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776563099167,68.48,75581.72,0.0,0.0,0.0,0.0]
[1776563104201,68.48,75587.8,0.0,0.0,0.0,0.0]
[1776563110244,68.48,75588.94,0.0,0.0,0.0,0.0]
[1776563116286,68.48,75587.06,0.0,0.0,0.0,0.0]
[1776563121321,68.48,75586.43,0.0,0.0,0.0,0.0]
[1776563126356,68.48,75586.62,0.0,0.0,0.0,0.0]
[1776563133406,68.48,75586.27,0.0,0.0,0.0,0.0]
[1776563138442,68.48,75585.72,0.0,0.0,0.0,0.0]
[1776563143476,68.48,75585.24,0.0,0.0,0.0,0.0]
[1776563149517,68.48,75583.93,0.0,0.0,0.0,0.0]
[1776563155565,68.48,75584.11,0.0,0.0,0.0,0.0]
[1776563164625,68.48,75583.96,0.0,0.0,0.0,0.0]
[1776563169668,68.48,75583.85,0.0,0.0,0.0,0.0]
[1776563174699,68.48,75593.22,0.0,0.0,0.0,0.0]
[1776563178726,68.48,75599.48,0.0,0.0,0.0,0.0]
[1776563184767,68.48,75601.75,0.0,0.0,0.0,0.0]
[1776563189802,68.48,75602.85,0.0,0.0,0.0,0.0]
[1776563192822,68.48,75603.09,0.0,0.0,0.0,0.0]
[1776563197858,68.48,75606.78,0.0,0.0,0.0,0.0]
[1776563202894,68.48,75607.46,0.0,0.0,0.0,0.0]
[1776563207928,68.48,75608.23,0.0,0.0,0.0,0.0]
[1776563212962,68.48,75614.24,0.0,0.0,0.0,0.0]
[1776563217997,68.48,75617.09,0.0,0.0,0.0,0.0]
[1776563223036,68.48,75622.83,0.0,0.0,0.0,0.0]
[1776563229078,68.48,75622.99,0.0,0.0,0.0,0.0]
[1776563234113,68.48,75621.36,0.0,0.0,0.0,0.0]
[1776563239149,68.48,75618.85,0.0,0.0,0.0,0.0]
[1776563243177,68.48,75611.67,0.0,0.0,0.0,0.0]
[1776563248212,68.48,75606.14,0.0,0.0,0.0,0.0]
[1776563255262,68.48,75604.83,0.0,0.0,0.0,0.0]
[1776563260296,68.48,75602.82,0.0,0.0,0.0,0.0]
[1776563267694,68.48,75602.8,0.0,0.0,0.0,0.0]
[1776563277765,68.48,75603.38,0.0,0.0,0.0,0.0]
[1776563284465,68.48,75602.1,0.0,0.0,0.0,0.0]
[1776563289500,68.48,75601.76,0.0,0.0,0.0,0.0]
[1776563295542,68.48,75601.62,0.0,0.0,0.0,0.0]
[1776563300577,68.48,75601.6,0.0,0.0,0.0,0.0]
[1776563306619,68.48,75601.89,0.0,0.0,0.0,0.0]
[1776563311654,68.48,75598.56,0.0,0.0,0.0,0.0]
[1776563318047,68.48,75597.94,0.0,0.0,0.0,0.0]
[1776563323740,68.48,75597.95,0.0,0.0,0.0,0.0]
[1776563328773,68.48,75598.08,0.0,0.0,0.0,0.0]
[1776563332801,68.48,75604.96,0.0,0.0,0.0,0.0]
[1776563338843,68.48,75605.49,0.0,0.0,0.0,0.0]
[1776563345894,68.48,75606.14,0.0,0.0,0.0,0.0]
[1776563352943,68.48,75606.65,0.0,0.0,0.0,0.0]
[1776563358328,68.48,75605.48,0.0,0.0,0.0,0.0]
[1776563365030,68.48,75605.48,0.0,0.0,0.0,0.0]
[1776563378469,68.48,75607.85,0.0,0.0,0.0,0.0]
[1776563385170,68.48,75609.83,0.0,0.0,0.0,0.0]
[1776563391212,68.48,75609.86,0.0,0.0,0.0,0.0]
[1776563397253,68.48,75610.23,0.0,0.0,0.0,0.0]
[1776563402289,68.48,75610.98,0.0,0.0,0.0,0.0]
[1776563407324,68.48,75612.14,0.0,0.0,0.0,0.0]
[1776563418751,68.48,75613.31,0.0,0.0,0.0,0.0]
[1776563421385,68.48,75613.31,0.0,0.0,0.0,0.0]
[1776563421426,68.48,75613.7,0.0,0.0,0.0,0.0]
[1776563428822,68.48,75613.7,0.0,0.0,0.0,0.0]
[1776563437535,68.48,75613.79,0.0,0.0,0.0,0.0]
[1776563442571,68.48,75613.55,0.0,0.0,0.0,0.0]
[1776563448962,68.48,75613.63,0.0,0.0,0.0,0.0]
[1776563454656,68.48,75613.62,0.0,0.0,0.0,0.0]
[1776563457057,68.48,75613.54,0.0,0.0,0.0,0.0]
[1776563457677,68.48,75613.56,0.0,0.0,0.0,0.0]
[1776563469102,68.48,75612.97,0.0,0.0,0.0,0.0]
[1776563479832,68.48,75610.96,0.0,0.0,0.0,0.0]
[1776563485873,68.48,75610.57,0.0,0.0,0.0,0.0]
[1776563495941,68.48,75610.14,0.0,0.0,0.0,0.0]
[1776563497072,68.48,75610.14,0.0,0.0,0.0,0.0]
[1776563497106,68.48,75609.65,0.0,0.0,0.0,0.0]
[1776563502992,68.48,75609.65,0.0,0.0,0.0,0.0]
[1776563509386,68.48,75611.01,0.0,0.0,0.0,0.0]
[1776563515076,68.48,75610.25,0.0,0.0,0.0,0.0]
[1776563520117,68.48,75609.92,0.0,0.0,0.0,0.0]
[1776563528171,68.48,75609.54,0.0,0.0,0.0,0.0]
[1776563533203,68.48,75607.53,0.0,0.0,0.0,0.0]
[1776563538238,68.48,75607.46,0.0,0.0,0.0,0.0]
[1776563547302,68.48,75608.11,0.0,0.0,0.0,0.0]
[1776563552337,68.48,75608.16,0.0,0.0,0.0,0.0]
[1776563559738,68.48,75607.66,0.0,0.0,0.0,0.0]
[1776563565427,68.48,75607.91,0.0,0.0,0.0,0.0]
[1776563573484,68.48,75607.8,0.0,0.0,0.0,0.0]
[1776563579878,68.48,75608.28,0.0,0.0,0.0,0.0]
[1776563587581,68.48,75608.16,0.0,0.0,0.0,0.0]
[1776563593623,68.48,75607.72,0.0,0.0,0.0,0.0]
[1776563598659,68.48,75609.31,0.0,0.0,0.0,0.0]
[1776563604048,68.48,75622.36,0.0,0.0,0.0,0.0]
[1776563609736,68.48,75623.7,0.0,0.0,0.0,0.0]
[1776563615125,68.48,75623.92,0.0,0.0,0.0,0.0]
[1776563620813,68.48,75626.33,0.0,0.0,0.0,0.0]
[1776563625850,68.48,75625.4,0.0,0.0,0.0,0.0]
[1776563631890,68.48,75623.27,0.0,0.0,0.0,0.0]
[1776563636925,68.48,75624.59,0.0,0.0,0.0,0.0]
[1776563642967,68.48,75624.13,0.0,0.0,0.0,0.0]
[1776563651022,68.48,75623.76,0.0,0.0,0.0,0.0]
[1776563659079,68.48,75625.0,0.0,0.0,0.0,0.0]
[1776563664113,68.48,75623.52,0.0,0.0,0.0,0.0]
[1776563669149,68.48,75629.06,0.0,0.0,0.0,0.0]
[1776563673184,68.48,75669.77,0.0,0.0,0.0,0.0]
[1776563680231,68.48,75666.93,0.0,0.0,0.0,0.0]
[1776563685617,68.48,75665.04,0.0,0.0,0.0,0.0]
[1776563692315,68.48,75665.52,0.0,0.0,0.0,0.0]
[1776563697350,68.48,75662.54,0.0,0.0,0.0,0.0]
[1776563702385,68.48,75667.12,0.0,0.0,0.0,0.0]
[1776563707420,68.48,75663.11,0.0,0.0,0.0,0.0]
[1776563712458,68.48,75662.81,0.0,0.0,0.0,0.0]
[1776563717495,68.48,75654.36,0.0,0.0,0.0,0.0]
[1776563724543,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776563729578,68.48,75647.36,0.0,0.0,0.0,0.0]
[1776563734614,68.48,75646.27,0.0,0.0,0.0,0.0]
[1776563739653,68.48,75650.21,0.0,0.0,0.0,0.0]
[1776563744684,68.48,75651.71,0.0,0.0,0.0,0.0]
[1776563750725,68.48,75653.99,0.0,0.0,0.0,0.0]
[1776563756108,68.48,75655.61,0.0,0.0,0.0,0.0]
[1776563761803,68.48,75658.34,0.0,0.0,0.0,0.0]
[1776563766839,68.48,75658.32,0.0,0.0,0.0,0.0]
[1776563771872,68.48,75659.27,0.0,0.0,0.0,0.0]
[1776563776908,68.48,75659.95,0.0,0.0,0.0,0.0]
[1776563781944,68.48,75661.28,0.0,0.0,0.0,0.0]
[1776563786981,68.48,75657.25,0.0,0.0,0.0,0.0]
[1776563795037,68.48,75651.01,0.0,0.0,0.0,0.0]
[1776563800073,68.48,75652.68,0.0,0.0,0.0,0.0]
[1776563805108,68.48,75652.2,0.0,0.0,0.0,0.0]
[1776563812157,68.48,75652.46,0.0,0.0,0.0,0.0]
[1776563817192,68.48,75661.2,0.0,0.0,0.0,0.0]
[1776563822227,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776563827262,68.48,75669.26,0.0,0.0,0.0,0.0]
[1776563832298,68.48,75670.63,0.0,0.0,0.0,0.0]
[1776563846392,68.48,75667.78,0.0,0.0,0.0,0.0]
[1776563852439,68.48,75670.27,0.0,0.0,0.0,0.0]
[1776563857471,68.48,75671.17,0.0,0.0,0.0,0.0]
[1776563862507,68.48,75671.4,0.0,0.0,0.0,0.0]
[1776563867541,68.48,75672.03,0.0,0.0,0.0,0.0]
[1776563872577,68.48,75672.73,0.0,0.0,0.0,0.0]
[1776563878620,68.48,75672.21,0.0,0.0,0.0,0.0]
[1776563884660,68.48,75660.71,0.0,0.0,0.0,0.0]
[1776563890705,68.48,75655.15,0.0,0.0,0.0,0.0]
[1776563897091,68.48,75647.56,0.0,0.0,0.0,0.0]
[1776563907161,68.48,75643.05,0.0,0.0,0.0,0.0]
[1776563915878,68.48,75641.32,0.0,0.0,0.0,0.0]
[1776563923934,68.48,75639.31,0.0,0.0,0.0,0.0]
[1776563929976,68.48,75630.08,0.0,0.0,0.0,0.0]
[1776563937373,68.48,75629.74,0.0,0.0,0.0,0.0]
[1776563943071,68.48,75631.96,0.0,0.0,0.0,0.0]
[1776563955153,68.48,75631.46,0.0,0.0,0.0,0.0]
[1776563964218,68.48,75630.47,0.0,0.0,0.0,0.0]
[1776563969253,68.48,75636.68,0.0,0.0,0.0,0.0]
[1776563974289,68.48,75637.8,0.0,0.0,0.0,0.0]
[1776563979324,68.48,75637.35,0.0,0.0,0.0,0.0]
[1776563984359,68.48,75637.85,0.0,0.0,0.0,0.0]
[1776563989394,68.48,75640.71,0.0,0.0,0.0,0.0]
[1776563994429,68.48,75640.9,0.0,0.0,0.0,0.0]
[1776563999463,68.48,75639.83,0.0,0.0,0.0,0.0]
[1776564004510,68.48,75629.62,0.0,0.0,0.0,0.0]
[1776564009544,68.48,75631.39,0.0,0.0,0.0,0.0]
[1776564014580,68.48,75635.3,0.0,0.0,0.0,0.0]
[1776564020621,68.48,75638.94,0.0,0.0,0.0,0.0]
[1776564025657,68.48,75643.2,0.0,0.0,0.0,0.0]
[1776564030702,68.48,75644.59,0.0,0.0,0.0,0.0]
[1776564037070,68.48,75643.07,0.0,0.0,0.0,0.0]
[1776564042778,68.48,75642.64,0.0,0.0,0.0,0.0]
[1776564048826,68.48,75630.89,0.0,0.0,0.0,0.0]
[1776564053865,68.48,75619.22,0.0,0.0,0.0,0.0]
[1776564058899,68.48,75621.42,0.0,0.0,0.0,0.0]
[1776564064942,68.48,75619.01,0.0,0.0,0.0,0.0]
[1776564069977,68.48,75621.13,0.0,0.0,0.0,0.0]
[1776564075012,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776564080047,68.48,75621.42,0.0,0.0,0.0,0.0]
[1776564085082,68.48,75619.33,0.0,0.0,0.0,0.0]
[1776564091135,68.48,75618.06,0.0,0.0,0.0,0.0]
[1776564097499,68.48,75619.23,0.0,0.0,0.0,0.0]
[1776564103219,68.48,75621.31,0.0,0.0,0.0,0.0]
[1776564108254,68.48,75623.9,0.0,0.0,0.0,0.0]
[1776564114295,68.48,75624.51,0.0,0.0,0.0,0.0]
[1776564120339,68.48,75625.65,0.0,0.0,0.0,0.0]
[1776564125373,68.48,75638.56,0.0,0.0,0.0,0.0]
[1776564130407,68.48,75637.58,0.0,0.0,0.0,0.0]
[1776564135443,68.48,75636.56,0.0,0.0,0.0,0.0]
[1776564140479,68.48,75628.55,0.0,0.0,0.0,0.0]
[1776564146519,68.48,75625.1,0.0,0.0,0.0,0.0]
[1776564151555,68.48,75619.83,0.0,0.0,0.0,0.0]
[1776564156591,68.48,75619.3,0.0,0.0,0.0,0.0]
[1776564161625,68.48,75618.65,0.0,0.0,0.0,0.0]
[1776564166661,68.48,75619.45,0.0,0.0,0.0,0.0]
[1776564171695,68.48,75621.43,0.0,0.0,0.0,0.0]
[1776564176730,68.48,75628.26,0.0,0.0,0.0,0.0]
[1776564181766,68.48,75629.46,0.0,0.0,0.0,0.0]
[1776564186799,68.48,75629.47,0.0,0.0,0.0,0.0]
[1776564191834,68.48,75630.13,0.0,0.0,0.0,0.0]
[1776564198211,68.48,75630.29,0.0,0.0,0.0,0.0]
[1776564206939,68.48,75626.86,0.0,0.0,0.0,0.0]
[1776564211976,68.48,75627.52,0.0,0.0,0.0,0.0]
[1776564217012,68.48,75626.96,0.0,0.0,0.0,0.0]
[1776564222045,68.48,75626.69,0.0,0.0,0.0,0.0]
[1776564228420,68.48,75627.01,0.0,0.0,0.0,0.0]
[1776564238490,68.48,75627.12,0.0,0.0,0.0,0.0]
[1776564244201,68.48,75633.48,0.0,0.0,0.0,0.0]
[1776564249235,68.48,75629.87,0.0,0.0,0.0,0.0]
[1776564255276,68.48,75624.87,0.0,0.0,0.0,0.0]
[1776564261320,68.48,75625.93,0.0,0.0,0.0,0.0]
[1776564266355,68.48,75626.33,0.0,0.0,0.0,0.0]
[1776564276427,68.48,75627.58,0.0,0.0,0.0,0.0]
[1776564284484,68.48,75629.26,0.0,0.0,0.0,0.0]
[1776564294554,68.48,75630.04,0.0,0.0,0.0,0.0]
[1776564302609,68.48,75630.41,0.0,0.0,0.0,0.0]
[1776564307644,68.48,75631.27,0.0,0.0,0.0,0.0]
[1776564314694,68.48,75631.38,0.0,0.0,0.0,0.0]
[1776564326777,68.48,75631.23,0.0,0.0,0.0,0.0]
[1776564331813,68.48,75649.76,0.0,0.0,0.0,0.0]
[1776564338863,68.48,75639.09,0.0,0.0,0.0,0.0]
[1776564343900,68.48,75635.24,0.0,0.0,0.0,0.0]
[1776564348946,68.48,75621.29,0.0,0.0,0.0,0.0]
[1776564353967,68.48,75617.29,0.0,0.0,0.0,0.0]
[1776564359344,68.48,75618.55,0.0,0.0,0.0,0.0]
[1776564365046,68.48,75624.71,0.0,0.0,0.0,0.0]
[1776564371088,68.48,75623.47,0.0,0.0,0.0,0.0]
[1776564378137,68.48,75623.64,0.0,0.0,0.0,0.0]
[1776564383171,68.48,75624.59,0.0,0.0,0.0,0.0]
[1776564388210,68.48,75626.8,0.0,0.0,0.0,0.0]
[1776564393242,68.48,75626.96,0.0,0.0,0.0,0.0]
[1776564398287,68.48,75627.85,0.0,0.0,0.0,0.0]
[1776564405326,68.48,75627.88,0.0,0.0,0.0,0.0]
[1776564410360,68.48,75627.91,0.0,0.0,0.0,0.0]
[1776564415396,68.48,75624.27,0.0,0.0,0.0,0.0]
[1776564420431,68.48,75625.11,0.0,0.0,0.0,0.0]
[1776564425466,68.48,75625.64,0.0,0.0,0.0,0.0]
[1776564431507,68.48,75625.42,0.0,0.0,0.0,0.0]
[1776564439917,68.48,75625.06,0.0,0.0,0.0,0.0]
[1776564445610,68.48,75623.84,0.0,0.0,0.0,0.0]
[1776564460062,68.48,75613.18,0.0,0.0,0.0,0.0]
[1776564469776,68.48,75613.18,0.0,0.0,0.0,0.0]
[1776564477835,68.48,75609.3,0.0,0.0,0.0,0.0]
[1776564483877,68.48,75607.23,0.0,0.0,0.0,0.0]
[1776564490272,68.48,75607.72,0.0,0.0,0.0,0.0]
[1776564495961,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776564500996,68.48,75614.27,0.0,0.0,0.0,0.0]
[1776564506032,68.48,75618.23,0.0,0.0,0.0,0.0]
[1776564511070,68.48,75631.58,0.0,0.0,0.0,0.0]
[1776564516104,68.48,75632.8,0.0,0.0,0.0,0.0]
[1776564521137,68.48,75636.98,0.0,0.0,0.0,0.0]
[1776564528186,68.48,75637.72,0.0,0.0,0.0,0.0]
[1776564534228,68.48,75638.4,0.0,0.0,0.0,0.0]
[1776564539262,68.48,75639.8,0.0,0.0,0.0,0.0]
[1776564544297,68.48,75640.33,0.0,0.0,0.0,0.0]
[1776564550694,68.48,75640.07,0.0,0.0,0.0,0.0]
[1776564556381,68.48,75638.3,0.0,0.0,0.0,0.0]
[1776564561416,68.48,75637.7,0.0,0.0,0.0,0.0]
[1776564567459,68.48,75637.67,0.0,0.0,0.0,0.0]
[1776564573501,68.48,75637.22,0.0,0.0,0.0,0.0]
[1776564579544,68.48,75637.28,0.0,0.0,0.0,0.0]
[1776564585585,68.48,75636.89,0.0,0.0,0.0,0.0]
[1776564590974,68.48,75636.51,0.0,0.0,0.0,0.0]
[1776564596664,68.48,75628.43,0.0,0.0,0.0,0.0]
[1776564601698,68.48,75640.18,0.0,0.0,0.0,0.0]
[1776564606732,68.48,75639.74,0.0,0.0,0.0,0.0]
[1776564611768,68.48,75624.86,0.0,0.0,0.0,0.0]
[1776564617810,68.48,75626.02,0.0,0.0,0.0,0.0]
[1776564625867,68.48,75630.4,0.0,0.0,0.0,0.0]
[1776564631263,68.48,75632.26,0.0,0.0,0.0,0.0]
[1776564636944,68.48,75633.45,0.0,0.0,0.0,0.0]
[1776564643996,68.48,75634.86,0.0,0.0,0.0,0.0]
[1776564649029,68.48,75636.34,0.0,0.0,0.0,0.0]
[1776564655072,68.48,75636.73,0.0,0.0,0.0,0.0]
[1776564662120,68.48,75638.14,0.0,0.0,0.0,0.0]
[1776564670177,68.48,75636.74,0.0,0.0,0.0,0.0]
[1776564676220,68.48,75631.01,0.0,0.0,0.0,0.0]
[1776564681259,68.48,75625.7,0.0,0.0,0.0,0.0]
[1776564686291,68.48,75622.29,0.0,0.0,0.0,0.0]
[1776564692333,68.48,75621.13,0.0,0.0,0.0,0.0]
[1776564699384,68.48,75619.5,0.0,0.0,0.0,0.0]
[1776564704418,68.48,75613.06,0.0,0.0,0.0,0.0]
[1776564709455,68.48,75617.29,0.0,0.0,0.0,0.0]
[1776564715496,68.48,75617.19,0.0,0.0,0.0,0.0]
[1776564720530,68.48,75623.98,0.0,0.0,0.0,0.0]
[1776564725565,68.48,75624.45,0.0,0.0,0.0,0.0]
[1776564730601,68.48,75622.67,0.0,0.0,0.0,0.0]
[1776564735636,68.48,75622.14,0.0,0.0,0.0,0.0]
[1776564740671,68.48,75621.8,0.0,0.0,0.0,0.0]
[1776564746712,68.48,75621.51,0.0,0.0,0.0,0.0]
[1776564752110,68.48,75625.04,0.0,0.0,0.0,0.0]
[1776564759805,68.48,75625.04,0.0,0.0,0.0,0.0]
[1776564765850,68.48,75632.47,0.0,0.0,0.0,0.0]
[1776564770884,68.48,75638.65,0.0,0.0,0.0,0.0]
[1776564777933,68.48,75640.09,0.0,0.0,0.0,0.0]
[1776564782967,68.48,75640.85,0.0,0.0,0.0,0.0]
[1776564792389,68.48,75641.11,0.0,0.0,0.0,0.0]
[1776564802459,68.48,75642.46,0.0,0.0,0.0,0.0]
[1776564811165,68.48,75644.61,0.0,0.0,0.0,0.0]
[1776564818214,68.48,75645.38,0.0,0.0,0.0,0.0]
[1776564825262,68.48,75645.93,0.0,0.0,0.0,0.0]
[1776564830298,68.48,75647.76,0.0,0.0,0.0,0.0]
[1776564836339,68.48,75650.82,0.0,0.0,0.0,0.0]
[1776564841376,68.48,75653.43,0.0,0.0,0.0,0.0]
[1776564847417,68.48,75655.03,0.0,0.0,0.0,0.0]
[1776564852452,68.48,75657.81,0.0,0.0,0.0,0.0]
[1776564862880,68.48,75659.13,0.0,0.0,0.0,0.0]
[1776564868563,68.48,75662.67,0.0,0.0,0.0,0.0]
[1776564873599,68.48,75663.58,0.0,0.0,0.0,0.0]
[1776564879641,68.48,75664.91,0.0,0.0,0.0,0.0]
[1776564884677,68.48,75682.94,0.0,0.0,0.0,0.0]
[1776564889711,68.48,75688.56,0.0,0.0,0.0,0.0]
[1776564894747,68.48,75689.08,0.0,0.0,0.0,0.0]
[1776564900789,68.48,75687.19,0.0,0.0,0.0,0.0]
[1776564905824,68.48,75699.93,0.0,0.0,0.0,0.0]
[1776564911865,68.48,75703.99,0.0,0.0,0.0,0.0]
[1776564918915,68.48,75706.48,0.0,0.0,0.0,0.0]
[1776564923950,68.48,75707.37,0.0,0.0,0.0,0.0]
[1776564929992,68.48,75707.16,0.0,0.0,0.0,0.0]
[1776564935035,68.48,75703.78,0.0,0.0,0.0,0.0]
[1776564941074,68.48,75711.48,0.0,0.0,0.0,0.0]
[1776564947119,68.48,75706.61,0.0,0.0,0.0,0.0]
[1776564952152,68.48,75708.06,0.0,0.0,0.0,0.0]
[1776564957187,68.48,75709.12,0.0,0.0,0.0,0.0]
[1776564963587,68.48,75702.79,0.0,0.0,0.0,0.0]
[1776564970279,68.48,75691.9,0.0,0.0,0.0,0.0]
[1776564975318,68.48,75676.65,0.0,0.0,0.0,0.0]
[1776564980353,68.48,75675.52,0.0,0.0,0.0,0.0]
[1776564986395,68.48,75674.33,0.0,0.0,0.0,0.0]
[1776564993444,68.48,75673.77,0.0,0.0,0.0,0.0]
[1776565001500,68.48,75673.29,0.0,0.0,0.0,0.0]
[1776565009556,68.48,75670.68,0.0,0.0,0.0,0.0]
[1776565022644,68.48,75669.66,0.0,0.0,0.0,0.0]
[1776565030703,68.48,75668.37,0.0,0.0,0.0,0.0]
[1776565036746,68.48,75668.43,0.0,0.0,0.0,0.0]
[1776565042788,68.48,75671.92,0.0,0.0,0.0,0.0]
[1776565047822,68.48,75672.12,0.0,0.0,0.0,0.0]
[1776565054219,68.48,75673.16,0.0,0.0,0.0,0.0]
[1776565059908,68.48,75675.97,0.0,0.0,0.0,0.0]
[1776565064943,68.48,75676.51,0.0,0.0,0.0,0.0]
[1776565069978,68.48,75676.83,0.0,0.0,0.0,0.0]
[1776565078034,68.48,75681.63,0.0,0.0,0.0,0.0]
[1776565083069,68.48,75693.98,0.0,0.0,0.0,0.0]
[1776565088104,68.48,75697.98,0.0,0.0,0.0,0.0]
[1776565093139,68.48,75707.46,0.0,0.0,0.0,0.0]
[1776565100191,68.48,75710.45,0.0,0.0,0.0,0.0]
[1776565105226,68.48,75711.33,0.0,0.0,0.0,0.0]
[1776565110261,68.48,75713.17,0.0,0.0,0.0,0.0]
[1776565116303,68.48,75713.85,0.0,0.0,0.0,0.0]
[1776565121341,68.48,75714.93,0.0,0.0,0.0,0.0]
[1776565128389,68.48,75703.07,0.0,0.0,0.0,0.0]
[1776565134793,68.48,75697.24,0.0,0.0,0.0,0.0]
[1776565141481,68.48,75691.57,0.0,0.0,0.0,0.0]
[1776565147520,68.48,75691.6,0.0,0.0,0.0,0.0]
[1776565154576,68.48,75691.8,0.0,0.0,0.0,0.0]
[1776565159605,68.48,75697.31,0.0,0.0,0.0,0.0]
[1776565165646,68.48,75698.72,0.0,0.0,0.0,0.0]
[1776565170682,68.48,75700.77,0.0,0.0,0.0,0.0]
[1776565175719,68.48,75689.25,0.0,0.0,0.0,0.0]
[1776565185142,68.48,75688.11,0.0,0.0,0.0,0.0]
[1776565191837,68.48,75692.0,0.0,0.0,0.0,0.0]
[1776565196869,68.48,75692.16,0.0,0.0,0.0,0.0]
[1776565201914,68.48,75702.18,0.0,0.0,0.0,0.0]
[1776565206941,68.48,75708.45,0.0,0.0,0.0,0.0]
[1776565212982,68.48,75711.18,0.0,0.0,0.0,0.0]
[1776565218018,68.48,75711.72,0.0,0.0,0.0,0.0]
[1776565223054,68.48,75716.2,0.0,0.0,0.0,0.0]
[1776565228089,68.48,75717.53,0.0,0.0,0.0,0.0]
[1776565233123,68.48,75720.7,0.0,0.0,0.0,0.0]
[1776565238159,68.48,75722.62,0.0,0.0,0.0,0.0]
[1776565243194,68.48,75723.58,0.0,0.0,0.0,0.0]
[1776565248228,68.48,75721.39,0.0,0.0,0.0,0.0]
[1776565253264,68.48,75716.21,0.0,0.0,0.0,0.0]
[1776565258299,68.48,75717.25,0.0,0.0,0.0,0.0]
[1776565263333,68.48,75720.28,0.0,0.0,0.0,0.0]
[1776565269375,68.48,75718.96,0.0,0.0,0.0,0.0]
[1776565274410,68.48,75726.47,0.0,0.0,0.0,0.0]
[1776565279448,68.48,75726.21,0.0,0.0,0.0,0.0]
[1776565284481,68.48,75729.98,0.0,0.0,0.0,0.0]
[1776565289515,68.48,75731.73,0.0,0.0,0.0,0.0]
[1776565294551,68.48,75731.82,0.0,0.0,0.0,0.0]
[1776565299586,68.48,75727.75,0.0,0.0,0.0,0.0]
[1776565306636,68.48,75726.93,0.0,0.0,0.0,0.0]
[1776565311671,68.48,75720.92,0.0,0.0,0.0,0.0]
[1776565316711,68.48,75720.1,0.0,0.0,0.0,0.0]
[1776565321745,68.48,75714.44,0.0,0.0,0.0,0.0]
[1776565326779,68.48,75711.47,0.0,0.0,0.0,0.0]
[1776565331813,68.48,75709.88,0.0,0.0,0.0,0.0]
[1776565336849,68.48,75704.52,0.0,0.0,0.0,0.0]
[1776565341886,68.48,75696.78,0.0,0.0,0.0,0.0]
[1776565346920,68.48,75691.68,0.0,0.0,0.0,0.0]
[1776565351954,68.48,75688.78,0.0,0.0,0.0,0.0]
[1776565357996,68.48,75686.81,0.0,0.0,0.0,0.0]
[1776565363037,68.48,75694.97,0.0,0.0,0.0,0.0]
[1776565368068,68.48,75700.05,0.0,0.0,0.0,0.0]
[1776565373105,68.48,75698.74,0.0,0.0,0.0,0.0]
[1776565380158,68.48,75698.72,0.0,0.0,0.0,0.0]
[1776565385189,68.48,75694.09,0.0,0.0,0.0,0.0]
[1776565390226,68.48,75691.92,0.0,0.0,0.0,0.0]
[1776565396625,68.48,75691.75,0.0,0.0,0.0,0.0]
[1776565402310,68.48,75678.49,0.0,0.0,0.0,0.0]
[1776565407345,68.48,75674.91,0.0,0.0,0.0,0.0]
[1776565412383,68.48,75676.39,0.0,0.0,0.0,0.0]
[1776565420437,68.48,75675.02,0.0,0.0,0.0,0.0]
[1776565425474,68.48,75676.46,0.0,0.0,0.0,0.0]
[1776565430510,68.48,75668.94,0.0,0.0,0.0,0.0]
[1776565435544,68.48,75648.07,0.0,0.0,0.0,0.0]
[1776565440579,68.48,75632.96,0.0,0.0,0.0,0.0]
[1776565446979,68.48,75632.35,0.0,0.0,0.0,0.0]
[1776565453672,68.48,75626.47,0.0,0.0,0.0,0.0]
[1776565458709,68.48,75624.41,0.0,0.0,0.0,0.0]
[1776565463743,68.48,75623.02,0.0,0.0,0.0,0.0]
[1776565468779,68.48,75624.79,0.0,0.0,0.0,0.0]
[1776565473814,68.48,75599.87,0.0,0.0,0.0,0.0]
[1776565478850,68.48,75598.27,0.0,0.0,0.0,0.0]
[1776565483884,68.48,75577.75,0.0,0.0,0.0,0.0]
[1776565488928,68.48,75524.93,0.0,0.0,0.0,0.0]
[1776565493961,68.48,75521.7,0.0,0.0,0.0,0.0]
[1776565499000,68.48,75529.78,0.0,0.0,0.0,0.0]
[1776565504047,68.48,75517.5,0.0,0.0,0.0,0.0]
[1776565509075,68.48,75513.43,0.0,0.0,0.0,0.0]
[1776565514109,68.48,75458.49,0.0,0.0,0.0,0.0]
[1776565519145,68.48,75467.83,0.0,0.0,0.0,0.0]
[1776565524182,68.48,75466.18,0.0,0.0,0.0,0.0]
[1776565529215,68.48,75473.08,0.0,0.0,0.0,0.0]
[1776565534251,68.48,75502.79,0.0,0.0,0.0,0.0]
[1776565539286,68.48,75486.35,0.0,0.0,0.0,0.0]
[1776565544324,68.48,75485.87,0.0,0.0,0.0,0.0]
[1776565549360,68.48,75482.77,0.0,0.0,0.0,0.0]
[1776565554397,68.48,75471.62,0.0,0.0,0.0,0.0]
[1776565559431,68.48,75469.86,0.0,0.0,0.0,0.0]
[1776565564465,68.48,75484.76,0.0,0.0,0.0,0.0]
[1776565569498,68.48,75503.24,0.0,0.0,0.0,0.0]
[1776565574534,68.48,75504.32,0.0,0.0,0.0,0.0]
[1776565579570,68.48,75526.12,0.0,0.0,0.0,0.0]
[1776565584604,68.48,75526.33,0.0,0.0,0.0,0.0]
[1776565589639,68.48,75530.71,0.0,0.0,0.0,0.0]
[1776565594674,68.48,75533.49,0.0,0.0,0.0,0.0]
[1776565599710,68.48,75539.46,0.0,0.0,0.0,0.0]
[1776565604744,68.48,75530.8,0.0,0.0,0.0,0.0]
[1776565609780,68.48,75530.9,0.0,0.0,0.0,0.0]
[1776565614817,68.48,75536.36,0.0,0.0,0.0,0.0]
[1776565621865,68.48,75537.41,0.0,0.0,0.0,0.0]
[1776565626905,68.48,75537.15,0.0,0.0,0.0,0.0]
[1776565631940,68.48,75537.02,0.0,0.0,0.0,0.0]
[1776565636978,68.48,75536.85,0.0,0.0,0.0,0.0]
[1776565642012,68.48,75526.16,0.0,0.0,0.0,0.0]
[1776565648392,68.48,75527.67,0.0,0.0,0.0,0.0]
[1776565655106,68.48,75528.46,0.0,0.0,0.0,0.0]
[1776565660138,68.48,75530.94,0.0,0.0,0.0,0.0]
[1776565666181,68.48,75534.41,0.0,0.0,0.0,0.0]
[1776565672222,68.48,75536.24,0.0,0.0,0.0,0.0]
[1776565677263,68.48,75536.99,0.0,0.0,0.0,0.0]
[1776565682299,68.48,75532.12,0.0,0.0,0.0,0.0]
[1776565689344,68.48,75534.08,0.0,0.0,0.0,0.0]
[1776565694382,68.48,75526.35,0.0,0.0,0.0,0.0]
[1776565699419,68.48,75496.07,0.0,0.0,0.0,0.0]
[1776565704454,68.48,75494.77,0.0,0.0,0.0,0.0]
[1776565709490,68.48,75496.69,0.0,0.0,0.0,0.0]
[1776565715535,68.48,75488.44,0.0,0.0,0.0,0.0]
[1776565720569,68.48,75488.48,0.0,0.0,0.0,0.0]
[1776565725604,68.48,75499.82,0.0,0.0,0.0,0.0]
[1776565732656,68.48,75498.02,0.0,0.0,0.0,0.0]
[1776565737695,68.48,75498.73,0.0,0.0,0.0,0.0]
[1776565742733,68.48,75507.79,0.0,0.0,0.0,0.0]
[1776565747768,68.48,75506.89,0.0,0.0,0.0,0.0]
[1776565752804,68.48,75507.57,0.0,0.0,0.0,0.0]
[1776565759169,68.48,75510.2,0.0,0.0,0.0,0.0]
[1776565764892,68.48,75510.42,0.0,0.0,0.0,0.0]
[1776565769929,68.48,75515.11,0.0,0.0,0.0,0.0]
[1776565774965,68.48,75513.46,0.0,0.0,0.0,0.0]
[1776565779998,68.48,75513.24,0.0,0.0,0.0,0.0]
[1776565785034,68.48,75503.64,0.0,0.0,0.0,0.0]
[1776565790069,68.48,75504.27,0.0,0.0,0.0,0.0]
[1776565796111,68.48,75511.28,0.0,0.0,0.0,0.0]
[1776565801145,68.48,75517.11,0.0,0.0,0.0,0.0]
[1776565806182,68.48,75519.24,0.0,0.0,0.0,0.0]
[1776565811218,68.48,75499.37,0.0,0.0,0.0,0.0]
[1776565817260,68.48,75497.74,0.0,0.0,0.0,0.0]
[1776565823303,68.48,75486.83,0.0,0.0,0.0,0.0]
[1776565828336,68.48,75495.77,0.0,0.0,0.0,0.0]
[1776565833371,68.48,75508.49,0.0,0.0,0.0,0.0]
[1776565838409,68.48,75507.4,0.0,0.0,0.0,0.0]
[1776565843443,68.48,75506.8,0.0,0.0,0.0,0.0]
[1776565849802,68.48,75499.88,0.0,0.0,0.0,0.0]
[1776565855526,68.48,75495.3,0.0,0.0,0.0,0.0]
[1776565860563,68.48,75492.04,0.0,0.0,0.0,0.0]
[1776565865598,68.48,75498.52,0.0,0.0,0.0,0.0]
[1776565870632,68.48,75501.33,0.0,0.0,0.0,0.0]
[1776565876675,68.48,75498.62,0.0,0.0,0.0,0.0]
[1776565881713,68.48,75498.31,0.0,0.0,0.0,0.0]
[1776565886744,68.48,75498.63,0.0,0.0,0.0,0.0]
[1776565891781,68.48,75496.3,0.0,0.0,0.0,0.0]
[1776565896815,68.48,75489.76,0.0,0.0,0.0,0.0]
[1776565901849,68.48,75489.63,0.0,0.0,0.0,0.0]
[1776565906886,68.48,75494.36,0.0,0.0,0.0,0.0]
[1776565911921,68.48,75492.08,0.0,0.0,0.0,0.0]
[1776565916956,68.48,75492.06,0.0,0.0,0.0,0.0]
[1776565921991,68.48,75480.7,0.0,0.0,0.0,0.0]
[1776565927026,68.48,75492.73,0.0,0.0,0.0,0.0]
[1776565933067,68.48,75495.27,0.0,0.0,0.0,0.0]
[1776565938106,68.48,75496.07,0.0,0.0,0.0,0.0]
[1776565943138,68.48,75505.96,0.0,0.0,0.0,0.0]
[1776565948173,68.48,75517.03,0.0,0.0,0.0,0.0]
[1776565953231,68.48,75541.87,0.0,0.0,0.0,0.0]
[1776565960606,68.48,75555.58,0.0,0.0,0.0,0.0]
[1776565966318,68.48,75552.89,0.0,0.0,0.0,0.0]
[1776565971353,68.48,75551.48,0.0,0.0,0.0,0.0]
[1776565976388,68.48,75547.78,0.0,0.0,0.0,0.0]
[1776565981424,68.48,75545.63,0.0,0.0,0.0,0.0]
[1776565986458,68.48,75539.11,0.0,0.0,0.0,0.0]
[1776565993507,68.48,75539.28,0.0,0.0,0.0,0.0]
[1776565998542,68.48,75529.53,0.0,0.0,0.0,0.0]
[1776566007605,68.48,75532.13,0.0,0.0,0.0,0.0]
[1776566012640,68.48,75530.18,0.0,0.0,0.0,0.0]
[1776566017675,68.48,75528.54,0.0,0.0,0.0,0.0]
[1776566022713,68.48,75527.33,0.0,0.0,0.0,0.0]
[1776566027745,68.48,75509.03,0.0,0.0,0.0,0.0]
[1776566032781,68.48,75517.44,0.0,0.0,0.0,0.0]
[1776566037815,68.48,75520.2,0.0,0.0,0.0,0.0]
[1776566042850,68.48,75509.38,0.0,0.0,0.0,0.0]
[1776566047885,68.48,75506.39,0.0,0.0,0.0,0.0]
[1776566052920,68.48,75510.57,0.0,0.0,0.0,0.0]
[1776566057955,68.48,75511.79,0.0,0.0,0.0,0.0]
[1776566062990,68.48,75520.77,0.0,0.0,0.0,0.0]
[1776566068026,68.48,75515.93,0.0,0.0,0.0,0.0]
[1776566073062,68.48,75503.94,0.0,0.0,0.0,0.0]
[1776566078096,68.48,75505.98,0.0,0.0,0.0,0.0]
[1776566083132,68.48,75512.89,0.0,0.0,0.0,0.0]
[1776566088167,68.48,75512.48,0.0,0.0,0.0,0.0]
[1776566093206,68.48,75506.8,0.0,0.0,0.0,0.0]
[1776566098239,68.48,75499.38,0.0,0.0,0.0,0.0]
[1776566103274,68.48,75515.01,0.0,0.0,0.0,0.0]
[1776566108309,68.48,75517.69,0.0,0.0,0.0,0.0]
[1776566113343,68.48,75514.63,0.0,0.0,0.0,0.0]
[1776566118379,68.48,75513.47,0.0,0.0,0.0,0.0]
[1776566123415,68.48,75514.02,0.0,0.0,0.0,0.0]
[1776566128449,68.48,75513.7,0.0,0.0,0.0,0.0]
[1776566133483,68.48,75513.65,0.0,0.0,0.0,0.0]
[1776566138519,68.48,75514.15,0.0,0.0,0.0,0.0]
[1776566143594,68.48,75513.87,0.0,0.0,0.0,0.0]
[1776566148628,68.48,75513.29,0.0,0.0,0.0,0.0]
[1776566153664,68.48,75512.86,0.0,0.0,0.0,0.0]
[1776566158702,68.48,75498.72,0.0,0.0,0.0,0.0]
[1776566163733,68.48,75495.46,0.0,0.0,0.0,0.0]
[1776566168769,68.48,75514.82,0.0,0.0,0.0,0.0]
[1776566174812,68.48,75513.43,0.0,0.0,0.0,0.0]
[1776566179848,68.48,75511.29,0.0,0.0,0.0,0.0]
[1776566184883,68.48,75512.37,0.0,0.0,0.0,0.0]
[1776566189917,68.48,75515.12,0.0,0.0,0.0,0.0]
[1776566194951,68.48,75512.84,0.0,0.0,0.0,0.0]
[1776566199988,68.48,75512.51,0.0,0.0,0.0,0.0]
[1776566205024,68.48,75511.78,0.0,0.0,0.0,0.0]
[1776566210059,68.48,75504.75,0.0,0.0,0.0,0.0]
[1776566216104,68.48,75505.0,0.0,0.0,0.0,0.0]
[1776566221134,68.48,75508.27,0.0,0.0,0.0,0.0]
[1776566226170,68.48,75512.78,0.0,0.0,0.0,0.0]
[1776566232523,68.48,75511.73,0.0,0.0,0.0,0.0]
[1776566238253,68.48,75511.41,0.0,0.0,0.0,0.0]
[1776566243288,68.48,75510.64,0.0,0.0,0.0,0.0]
[1776566248326,68.48,75511.17,0.0,0.0,0.0,0.0]
[1776566253362,68.48,75506.98,0.0,0.0,0.0,0.0]
[1776566258396,68.48,75507.99,0.0,0.0,0.0,0.0]
[1776566263431,68.48,75500.26,0.0,0.0,0.0,0.0]
[1776566268466,68.48,75501.08,0.0,0.0,0.0,0.0]
[1776566273501,68.48,75503.58,0.0,0.0,0.0,0.0]
[1776566278536,68.48,75505.38,0.0,0.0,0.0,0.0]
[1776566283571,68.48,75516.11,0.0,0.0,0.0,0.0]
[1776566288606,68.48,75516.22,0.0,0.0,0.0,0.0]
[1776566295654,68.48,75515.49,0.0,0.0,0.0,0.0]
[1776566300690,68.48,75514.18,0.0,0.0,0.0,0.0]
[1776566305733,68.48,75513.85,0.0,0.0,0.0,0.0]
[1776566310759,68.48,75513.98,0.0,0.0,0.0,0.0]
[1776566316804,68.48,75531.39,0.0,0.0,0.0,0.0]
[1776566321836,68.48,75532.38,0.0,0.0,0.0,0.0]
[1776566326878,68.48,75542.45,0.0,0.0,0.0,0.0]
[1776566331907,68.48,75558.63,0.0,0.0,0.0,0.0]
[1776566336942,68.48,75553.74,0.0,0.0,0.0,0.0]
[1776566341976,68.48,75548.91,0.0,0.0,0.0,0.0]
[1776566347011,68.48,75549.7,0.0,0.0,0.0,0.0]
[1776566352047,68.48,75554.37,0.0,0.0,0.0,0.0]
[1776566357082,68.48,75553.88,0.0,0.0,0.0,0.0]
[1776566362119,68.48,75553.65,0.0,0.0,0.0,0.0]
[1776566367152,68.48,75553.46,0.0,0.0,0.0,0.0]
[1776566372187,68.48,75554.27,0.0,0.0,0.0,0.0]
[1776566377222,68.48,75554.22,0.0,0.0,0.0,0.0]
[1776566383627,68.48,75554.44,0.0,0.0,0.0,0.0]
[1776566389306,68.48,75554.56,0.0,0.0,0.0,0.0]
[1776566395348,68.48,75554.59,0.0,0.0,0.0,0.0]
[1776566401396,68.48,75554.53,0.0,0.0,0.0,0.0]
[1776566406431,68.48,75563.95,0.0,0.0,0.0,0.0]
[1776566412474,68.48,75575.93,0.0,0.0,0.0,0.0]
[1776566417508,68.48,75578.88,0.0,0.0,0.0,0.0]
[1776566422543,68.48,75580.09,0.0,0.0,0.0,0.0]
[1776566427577,68.48,75594.48,0.0,0.0,0.0,0.0]
[1776566432615,68.48,75599.11,0.0,0.0,0.0,0.0]
[1776566437650,68.48,75602.74,0.0,0.0,0.0,0.0]
[1776566442682,68.48,75594.79,0.0,0.0,0.0,0.0]
[1776566447721,68.48,75589.46,0.0,0.0,0.0,0.0]
[1776566452756,68.48,75590.14,0.0,0.0,0.0,0.0]
[1776566457793,68.48,75593.21,0.0,0.0,0.0,0.0]
[1776566462827,68.48,75590.53,0.0,0.0,0.0,0.0]
[1776566468867,68.48,75591.04,0.0,0.0,0.0,0.0]
[1776566474262,68.48,75592.68,0.0,0.0,0.0,0.0]
[1776566479944,68.48,75609.88,0.0,0.0,0.0,0.0]
[1776566484983,68.48,75619.3,0.0,0.0,0.0,0.0]
[1776566491025,68.48,75613.07,0.0,0.0,0.0,0.0]
[1776566496058,68.48,75613.64,0.0,0.0,0.0,0.0]
[1776566501095,68.48,75614.32,0.0,0.0,0.0,0.0]
[1776566506130,68.48,75620.09,0.0,0.0,0.0,0.0]
[1776566511164,68.48,75620.24,0.0,0.0,0.0,0.0]
[1776566515193,68.48,75619.86,0.0,0.0,0.0,0.0]
[1776566518213,68.48,75619.84,0.0,0.0,0.0,0.0]
[1776566523250,68.48,75630.25,0.0,0.0,0.0,0.0]
[1776566528292,68.48,75648.87,0.0,0.0,0.0,0.0]
[1776566533322,68.48,75663.91,0.0,0.0,0.0,0.0]
[1776566538376,68.48,75701.42,0.0,0.0,0.0,0.0]
[1776566543413,68.48,75739.18,0.0,0.0,0.0,0.0]
[1776566548448,68.48,75712.35,0.0,0.0,0.0,0.0]
[1776566553484,68.48,75712.01,0.0,0.0,0.0,0.0]
[1776566558518,68.48,75719.53,0.0,0.0,0.0,0.0]
[1776566563554,68.48,75712.66,0.0,0.0,0.0,0.0]
[1776566568589,68.48,75709.2,0.0,0.0,0.0,0.0]
[1776566573623,68.48,75708.36,0.0,0.0,0.0,0.0]
[1776566580674,68.48,75706.66,0.0,0.0,0.0,0.0]
[1776566585707,68.48,75706.24,0.0,0.0,0.0,0.0]
[1776566590747,68.48,75704.41,0.0,0.0,0.0,0.0]
[1776566595779,68.48,75697.16,0.0,0.0,0.0,0.0]
[1776566600811,68.48,75695.82,0.0,0.0,0.0,0.0]
[1776566605847,68.48,75692.14,0.0,0.0,0.0,0.0]
[1776566610887,68.48,75689.86,0.0,0.0,0.0,0.0]
[1776566615917,68.48,75690.43,0.0,0.0,0.0,0.0]
[1776566620954,68.48,75693.11,0.0,0.0,0.0,0.0]
[1776566626003,68.48,75693.96,0.0,0.0,0.0,0.0]
[1776566631027,68.48,75713.05,0.0,0.0,0.0,0.0]
[1776566636062,68.48,75703.65,0.0,0.0,0.0,0.0]
[1776566641096,68.48,75691.82,0.0,0.0,0.0,0.0]
[1776566646132,68.48,75691.73,0.0,0.0,0.0,0.0]
[1776566651167,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776566656204,68.48,75683.03,0.0,0.0,0.0,0.0]
[1776566661239,68.48,75681.16,0.0,0.0,0.0,0.0]
[1776566666275,68.48,75678.56,0.0,0.0,0.0,0.0]
[1776566671310,68.48,75683.39,0.0,0.0,0.0,0.0]
[1776566676345,68.48,75684.01,0.0,0.0,0.0,0.0]
[1776566681382,68.48,75686.07,0.0,0.0,0.0,0.0]
[1776566689439,68.48,75685.53,0.0,0.0,0.0,0.0]
[1776566695480,68.48,75695.5,0.0,0.0,0.0,0.0]
[1776566700515,68.48,75691.06,0.0,0.0,0.0,0.0]
[1776566705551,68.48,75695.26,0.0,0.0,0.0,0.0]
[1776566710588,68.48,75695.71,0.0,0.0,0.0,0.0]
[1776566715622,68.48,75696.6,0.0,0.0,0.0,0.0]
[1776566720656,68.48,75708.05,0.0,0.0,0.0,0.0]
[1776566726037,68.48,75721.05,0.0,0.0,0.0,0.0]
[1776566731738,68.48,75722.72,0.0,0.0,0.0,0.0]
[1776566736773,68.48,75715.95,0.0,0.0,0.0,0.0]
[1776566743821,68.48,75713.32,0.0,0.0,0.0,0.0]
[1776566749864,68.48,75717.27,0.0,0.0,0.0,0.0]
[1776566754899,68.48,75716.2,0.0,0.0,0.0,0.0]
[1776566759934,68.48,75716.28,0.0,0.0,0.0,0.0]
[1776566764969,68.48,75718.31,0.0,0.0,0.0,0.0]
[1776566770010,68.48,75722.17,0.0,0.0,0.0,0.0]
[1776566775043,68.48,75692.51,0.0,0.0,0.0,0.0]
[1776566780076,68.48,75690.73,0.0,0.0,0.0,0.0]
[1776566785112,68.48,75683.04,0.0,0.0,0.0,0.0]
[1776566790146,68.48,75686.37,0.0,0.0,0.0,0.0]
[1776566795181,68.48,75687.38,0.0,0.0,0.0,0.0]
[1776566800216,68.48,75688.74,0.0,0.0,0.0,0.0]
[1776566805252,68.48,75678.13,0.0,0.0,0.0,0.0]
[1776566810291,68.48,75702.09,0.0,0.0,0.0,0.0]
[1776566815331,68.48,75709.39,0.0,0.0,0.0,0.0]
[1776566820364,68.48,75701.23,0.0,0.0,0.0,0.0]
[1776566825399,68.48,75702.44,0.0,0.0,0.0,0.0]
[1776566830436,68.48,75702.38,0.0,0.0,0.0,0.0]
[1776566836476,68.48,75702.68,0.0,0.0,0.0,0.0]
[1776566841511,68.48,75692.47,0.0,0.0,0.0,0.0]
[1776566846880,68.48,75691.18,0.0,0.0,0.0,0.0]
[1776566851365,68.48,75691.18,0.0,0.0,0.0,0.0]
[1776566851582,68.48,75689.91,0.0,0.0,0.0,0.0]
[1776566856617,68.48,75687.73,0.0,0.0,0.0,0.0]
[1776566866684,68.48,75687.63,0.0,0.0,0.0,0.0]
[1776566871723,68.48,75688.93,0.0,0.0,0.0,0.0]
[1776566873736,68.48,75695.3,0.0,0.0,0.0,0.0]
[1776566878772,68.48,75693.86,0.0,0.0,0.0,0.0]
[1776566883812,68.48,75688.69,0.0,0.0,0.0,0.0]
[1776566888849,68.48,75683.63,0.0,0.0,0.0,0.0]
[1776566892871,68.48,75677.26,0.0,0.0,0.0,0.0]
[1776566894886,68.48,75684.16,0.0,0.0,0.0,0.0]
[1776566899919,68.48,75679.6,0.0,0.0,0.0,0.0]
[1776566904953,68.48,75680.91,0.0,0.0,0.0,0.0]
[1776566909988,68.48,75680.09,0.0,0.0,0.0,0.0]
[1776566912004,68.48,75678.61,0.0,0.0,0.0,0.0]
[1776566917376,68.48,75680.31,0.0,0.0,0.0,0.0]
[1776566923080,68.48,75679.5,0.0,0.0,0.0,0.0]
[1776566928115,68.48,75675.66,0.0,0.0,0.0,0.0]
[1776566933150,68.48,75674.17,0.0,0.0,0.0,0.0]
[1776566938185,68.48,75672.65,0.0,0.0,0.0,0.0]
[1776566940199,68.48,75666.92,0.0,0.0,0.0,0.0]
[1776566945239,68.48,75664.73,0.0,0.0,0.0,0.0]
[1776566950272,68.48,75662.91,0.0,0.0,0.0,0.0]
[1776566954300,68.48,75647.7,0.0,0.0,0.0,0.0]
[1776566957656,68.48,75639.16,0.0,0.0,0.0,0.0]
[1776566962360,68.48,75633.06,0.0,0.0,0.0,0.0]
[1776566965384,68.48,75626.28,0.0,0.0,0.0,0.0]
[1776566967726,68.48,75632.43,0.0,0.0,0.0,0.0]
[1776566972432,68.48,75634.77,0.0,0.0,0.0,0.0]
[1776566977797,68.48,75634.8,0.0,0.0,0.0,0.0]
[1776566983511,68.48,75635.62,0.0,0.0,0.0,0.0]
[1776566988544,68.48,75636.47,0.0,0.0,0.0,0.0]
[1776566993579,68.48,75634.87,0.0,0.0,0.0,0.0]
[1776567001635,68.48,75637.17,0.0,0.0,0.0,0.0]
[1776567006672,68.48,75637.92,0.0,0.0,0.0,0.0]
[1776567013720,68.48,75635.63,0.0,0.0,0.0,0.0]
[1776567019763,68.48,75634.17,0.0,0.0,0.0,0.0]
[1776567024797,68.48,75636.17,0.0,0.0,0.0,0.0]
[1776567028830,68.48,75627.48,0.0,0.0,0.0,0.0]
[1776567031847,68.48,75623.16,0.0,0.0,0.0,0.0]
[1776567036891,68.48,75628.18,0.0,0.0,0.0,0.0]
[1776567041922,68.48,75620.42,0.0,0.0,0.0,0.0]
[1776567046957,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776567051994,68.48,75622.21,0.0,0.0,0.0,0.0]
[1776567057028,68.48,75621.44,0.0,0.0,0.0,0.0]
[1776567062069,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776567063070,68.48,75628.39,0.0,0.0,0.0,0.0]
[1776567068431,68.48,75626.41,0.0,0.0,0.0,0.0]
[1776567075155,68.48,75625.17,0.0,0.0,0.0,0.0]
[1776567081199,68.48,75624.66,0.0,0.0,0.0,0.0]
[1776567088571,68.48,75624.2,0.0,0.0,0.0,0.0]
[1776567091269,68.48,75622.4,0.0,0.0,0.0,0.0]
[1776567096307,68.48,75621.61,0.0,0.0,0.0,0.0]
[1776567101342,68.48,75617.13,0.0,0.0,0.0,0.0]
[1776567106379,68.48,75612.26,0.0,0.0,0.0,0.0]
[1776567111415,68.48,75616.88,0.0,0.0,0.0,0.0]
[1776567116450,68.48,75617.69,0.0,0.0,0.0,0.0]
[1776567121485,68.48,75618.13,0.0,0.0,0.0,0.0]
[1776567126520,68.48,75621.15,0.0,0.0,0.0,0.0]
[1776567131558,68.48,75621.38,0.0,0.0,0.0,0.0]
[1776567133569,68.48,75631.57,0.0,0.0,0.0,0.0]
[1776567138921,68.48,75636.51,0.0,0.0,0.0,0.0]
[1776567144646,68.48,75636.21,0.0,0.0,0.0,0.0]
[1776567149682,68.48,75636.58,0.0,0.0,0.0,0.0]
[1776567151694,68.48,75635.85,0.0,0.0,0.0,0.0]
[1776567156730,68.48,75634.97,0.0,0.0,0.0,0.0]
[1776567161765,68.48,75636.93,0.0,0.0,0.0,0.0]
[1776567165793,68.48,75627.44,0.0,0.0,0.0,0.0]
[1776567170836,68.48,75628.95,0.0,0.0,0.0,0.0]
[1776567175865,68.48,75628.88,0.0,0.0,0.0,0.0]
[1776567180897,68.48,75625.13,0.0,0.0,0.0,0.0]
[1776567185935,68.48,75620.72,0.0,0.0,0.0,0.0]
[1776567190968,68.48,75621.73,0.0,0.0,0.0,0.0]
[1776567196004,68.48,75619.26,0.0,0.0,0.0,0.0]
[1776567201039,68.48,75619.32,0.0,0.0,0.0,0.0]
[1776567206072,68.48,75617.16,0.0,0.0,0.0,0.0]
[1776567210101,68.48,75611.66,0.0,0.0,0.0,0.0]
[1776567211110,68.48,75610.81,0.0,0.0,0.0,0.0]
[1776567217150,68.48,75609.03,0.0,0.0,0.0,0.0]
[1776567220173,68.48,75603.35,0.0,0.0,0.0,0.0]
[1776567225209,68.48,75603.04,0.0,0.0,0.0,0.0]
[1776567231249,68.48,75602.94,0.0,0.0,0.0,0.0]
[1776567236285,68.48,75599.83,0.0,0.0,0.0,0.0]
[1776567241320,68.48,75599.14,0.0,0.0,0.0,0.0]
[1776567246354,68.48,75602.54,0.0,0.0,0.0,0.0]
[1776567251392,68.48,75603.71,0.0,0.0,0.0,0.0]
[1776567256425,68.48,75603.6,0.0,0.0,0.0,0.0]
[1776567261460,68.48,75607.7,0.0,0.0,0.0,0.0]
[1776567266499,68.48,75607.09,0.0,0.0,0.0,0.0]
[1776567272541,68.48,75607.62,0.0,0.0,0.0,0.0]
[1776567278586,68.48,75610.59,0.0,0.0,0.0,0.0]
[1776567284625,68.48,75609.39,0.0,0.0,0.0,0.0]
[1776567289996,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776567295700,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776567301745,68.48,75609.22,0.0,0.0,0.0,0.0]
[1776567303333,68.48,75609.04,0.0,0.0,0.0,0.0]
[1776567303759,68.48,75609.33,0.0,0.0,0.0,0.0]
[1776567304637,68.48,75609.33,0.0,0.0,0.0,0.0]
[1776567304648,68.48,75609.17,0.0,0.0,0.0,0.0]
[1776567310137,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776567315844,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776567320878,68.48,75608.74,0.0,0.0,0.0,0.0]
[1776567327928,68.48,75608.81,0.0,0.0,0.0,0.0]
[1776567341015,68.48,75607.71,0.0,0.0,0.0,0.0]
[1776567346054,68.48,75606.98,0.0,0.0,0.0,0.0]
[1776567351089,68.48,75609.75,0.0,0.0,0.0,0.0]
[1776567356124,68.48,75609.09,0.0,0.0,0.0,0.0]
[1776567357131,68.48,75603.38,0.0,0.0,0.0,0.0]
[1776567364180,68.48,75604.02,0.0,0.0,0.0,0.0]
[1776567369217,68.48,75605.72,0.0,0.0,0.0,0.0]
[1776567374249,68.48,75603.89,0.0,0.0,0.0,0.0]
[1776567380628,68.48,75598.78,0.0,0.0,0.0,0.0]
[1776567390705,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776567392376,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776567400776,68.48,75600.7,0.0,0.0,0.0,0.0]
[1776567408488,68.48,75601.0,0.0,0.0,0.0,0.0]
[1776567414529,68.48,75601.06,0.0,0.0,0.0,0.0]
[1776567419565,68.48,75600.24,0.0,0.0,0.0,0.0]
[1776567424600,68.48,75598.93,0.0,0.0,0.0,0.0]
[1776567430985,68.48,75597.25,0.0,0.0,0.0,0.0]
[1776567441056,68.48,75595.11,0.0,0.0,0.0,0.0]
[1776567451126,68.48,75594.22,0.0,0.0,0.0,0.0]
[1776567457831,68.48,75593.97,0.0,0.0,0.0,0.0]
[1776567461195,68.48,75586.2,0.0,0.0,0.0,0.0]
[1776567466896,68.48,75584.86,0.0,0.0,0.0,0.0]
[1776567471265,68.48,75579.1,0.0,0.0,0.0,0.0]
[1776567476966,68.48,75577.91,0.0,0.0,0.0,0.0]
[1776567481335,68.48,75572.19,0.0,0.0,0.0,0.0]
[1776567487036,68.48,75570.1,0.0,0.0,0.0,0.0]
[1776567492072,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776567497107,68.48,75569.45,0.0,0.0,0.0,0.0]
[1776567505165,68.48,75569.47,0.0,0.0,0.0,0.0]
[1776567512213,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776567518255,68.48,75569.5,0.0,0.0,0.0,0.0]
[1776567529332,68.48,75568.75,0.0,0.0,0.0,0.0]
[1776567534368,68.48,75569.93,0.0,0.0,0.0,0.0]
[1776567540409,68.48,75571.58,0.0,0.0,0.0,0.0]
[1776567544437,68.48,75565.8,0.0,0.0,0.0,0.0]
[1776567549472,68.48,75564.17,0.0,0.0,0.0,0.0]
[1776567558536,68.48,75565.56,0.0,0.0,0.0,0.0]
[1776567563573,68.48,75567.18,0.0,0.0,0.0,0.0]
[1776567571976,68.48,75569.05,0.0,0.0,0.0,0.0]
[1776567577671,68.48,75568.73,0.0,0.0,0.0,0.0]
[1776567585726,68.48,75569.9,0.0,0.0,0.0,0.0]
[1776567590762,68.48,75554.3,0.0,0.0,0.0,0.0]
[1776567593783,68.48,75547.43,0.0,0.0,0.0,0.0]
[1776567598819,68.48,75546.5,0.0,0.0,0.0,0.0]
[1776567600834,68.48,75539.49,0.0,0.0,0.0,0.0]
[1776567605869,68.48,75537.53,0.0,0.0,0.0,0.0]
[1776567610906,68.48,75537.35,0.0,0.0,0.0,0.0]
[1776567617955,68.48,75536.18,0.0,0.0,0.0,0.0]
[1776567626011,68.48,75535.49,0.0,0.0,0.0,0.0]
[1776567631048,68.48,75536.54,0.0,0.0,0.0,0.0]
[1776567637093,68.48,75537.16,0.0,0.0,0.0,0.0]
[1776567642470,68.48,75534.64,0.0,0.0,0.0,0.0]
[1776567652540,68.48,75529.81,0.0,0.0,0.0,0.0]
[1776567654209,68.48,75535.97,0.0,0.0,0.0,0.0]
[1776567659244,68.48,75533.91,0.0,0.0,0.0,0.0]
[1776567664278,68.48,75537.11,0.0,0.0,0.0,0.0]
[1776567670321,68.48,75536.89,0.0,0.0,0.0,0.0]
[1776567673343,68.48,75547.69,0.0,0.0,0.0,0.0]
[1776567678378,68.48,75544.43,0.0,0.0,0.0,0.0]
[1776567683413,68.48,75545.35,0.0,0.0,0.0,0.0]
[1776567688448,68.48,75542.8,0.0,0.0,0.0,0.0]
[1776567691471,68.48,75543.49,0.0,0.0,0.0,0.0]
[1776567696504,68.48,75547.47,0.0,0.0,0.0,0.0]
[1776567702547,68.48,75551.27,0.0,0.0,0.0,0.0]
[1776567709594,68.48,75550.88,0.0,0.0,0.0,0.0]
[1776567711609,68.48,75540.61,0.0,0.0,0.0,0.0]
[1776567717651,68.48,75539.63,0.0,0.0,0.0,0.0]
[1776567722686,68.48,75540.27,0.0,0.0,0.0,0.0]
[1776567723695,68.48,75550.72,0.0,0.0,0.0,0.0]
[1776567729737,68.48,75551.88,0.0,0.0,0.0,0.0]
[1776567734772,68.48,75556.2,0.0,0.0,0.0,0.0]
[1776567739807,68.48,75550.15,0.0,0.0,0.0,0.0]
[1776567744840,68.48,75549.24,0.0,0.0,0.0,0.0]
[1776567749875,68.48,75543.95,0.0,0.0,0.0,0.0]
[1776567751890,68.48,75544.33,0.0,0.0,0.0,0.0]
[1776567756924,68.48,75543.87,0.0,0.0,0.0,0.0]
[1776567761964,68.48,75540.57,0.0,0.0,0.0,0.0]
[1776567766999,68.48,75543.78,0.0,0.0,0.0,0.0]
[1776567772034,68.48,75544.32,0.0,0.0,0.0,0.0]
[1776567779083,68.48,75542.05,0.0,0.0,0.0,0.0]
[1776567784121,68.48,75540.96,0.0,0.0,0.0,0.0]
[1776567789156,68.48,75531.21,0.0,0.0,0.0,0.0]
[1776567792177,68.48,75522.86,0.0,0.0,0.0,0.0]
[1776567796205,68.48,75517.0,0.0,0.0,0.0,0.0]
[1776567798219,68.48,75507.16,0.0,0.0,0.0,0.0]
[1776567803608,68.48,75506.41,0.0,0.0,0.0,0.0]
[1776567809296,68.48,75511.96,0.0,0.0,0.0,0.0]
[1776567811310,68.48,75511.03,0.0,0.0,0.0,0.0]
[1776567816353,68.48,75509.74,0.0,0.0,0.0,0.0]
[1776567818358,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776567823753,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776567829436,68.48,75504.85,0.0,0.0,0.0,0.0]
[1776567833470,68.48,75471.25,0.0,0.0,0.0,0.0]
[1776567838503,68.48,75468.7,0.0,0.0,0.0,0.0]
[1776567843534,68.48,75476.62,0.0,0.0,0.0,0.0]
[1776567850585,68.48,75477.33,0.0,0.0,0.0,0.0]
[1776567855618,68.48,75475.78,0.0,0.0,0.0,0.0]
[1776567860656,68.48,75475.23,0.0,0.0,0.0,0.0]
[1776567862668,68.48,75466.98,0.0,0.0,0.0,0.0]
[1776567862970,68.48,75466.98,0.0,0.0,0.0,0.0]
[1776567863675,68.48,75464.58,0.0,0.0,0.0,0.0]
[1776567868713,68.48,75474.29,0.0,0.0,0.0,0.0]
[1776567873745,68.48,75477.39,0.0,0.0,0.0,0.0]
[1776567878782,68.48,75476.82,0.0,0.0,0.0,0.0]
[1776567883814,68.48,75483.5,0.0,0.0,0.0,0.0]
[1776567888851,68.48,75485.42,0.0,0.0,0.0,0.0]
[1776567894893,68.48,75488.24,0.0,0.0,0.0,0.0]
[1776567899928,68.48,75490.54,0.0,0.0,0.0,0.0]
[1776567904963,68.48,75493.88,0.0,0.0,0.0,0.0]
[1776567909997,68.48,75497.24,0.0,0.0,0.0,0.0]
[1776567915032,68.48,75499.18,0.0,0.0,0.0,0.0]
[1776567920072,68.48,75492.2,0.0,0.0,0.0,0.0]
[1776567927117,68.48,75490.0,0.0,0.0,0.0,0.0]
[1776567932152,68.48,75481.43,0.0,0.0,0.0,0.0]
[1776567937187,68.48,75482.06,0.0,0.0,0.0,0.0]
[1776567942222,68.48,75477.21,0.0,0.0,0.0,0.0]
[1776567947256,68.48,75473.89,0.0,0.0,0.0,0.0]
[1776567952291,68.48,75475.32,0.0,0.0,0.0,0.0]
[1776567957327,68.48,75475.96,0.0,0.0,0.0,0.0]
[1776567962361,68.48,75472.37,0.0,0.0,0.0,0.0]
[1776567969411,68.48,75474.57,0.0,0.0,0.0,0.0]
[1776567974811,68.48,75474.98,0.0,0.0,0.0,0.0]
[1776567980491,68.48,75474.97,0.0,0.0,0.0,0.0]
[1776567987540,68.48,75476.63,0.0,0.0,0.0,0.0]
[1776567993529,68.48,75476.22,0.0,0.0,0.0,0.0]
[1776567993582,68.48,75475.93,0.0,0.0,0.0,0.0]
[1776567997610,68.48,75451.52,0.0,0.0,0.0,0.0]
[1776567999623,68.48,75456.83,0.0,0.0,0.0,0.0]
[1776568004659,68.48,75453.09,0.0,0.0,0.0,0.0]
[1776568010701,68.48,75452.86,0.0,0.0,0.0,0.0]
[1776568015736,68.48,75452.8,0.0,0.0,0.0,0.0]
[1776568020771,68.48,75451.85,0.0,0.0,0.0,0.0]
[1776568024802,68.48,75462.08,0.0,0.0,0.0,0.0]
[1776568029835,68.48,75457.71,0.0,0.0,0.0,0.0]
[1776568033864,68.48,75452.13,0.0,0.0,0.0,0.0]
[1776568038898,68.48,75450.79,0.0,0.0,0.0,0.0]
[1776568043933,68.48,75450.15,0.0,0.0,0.0,0.0]
[1776568049975,68.48,75452.77,0.0,0.0,0.0,0.0]
[1776568051990,68.48,75448.46,0.0,0.0,0.0,0.0]
[1776568057029,68.48,75449.11,0.0,0.0,0.0,0.0]
[1776568062063,68.48,75444.39,0.0,0.0,0.0,0.0]
[1776568067097,68.48,75442.7,0.0,0.0,0.0,0.0]
[1776568068105,68.48,75434.1,0.0,0.0,0.0,0.0]
[1776568074147,68.48,75437.41,0.0,0.0,0.0,0.0]
[1776568079181,68.48,75438.07,0.0,0.0,0.0,0.0]
[1776568085589,68.48,75438.0,0.0,0.0,0.0,0.0]
[1776568091267,68.48,75435.85,0.0,0.0,0.0,0.0]
[1776568095659,68.48,75422.14,0.0,0.0,0.0,0.0]
[1776568099324,68.48,75414.23,0.0,0.0,0.0,0.0]
[1776568104358,68.48,75415.17,0.0,0.0,0.0,0.0]
[1776568109400,68.48,75419.18,0.0,0.0,0.0,0.0]
[1776568111415,68.48,75416.59,0.0,0.0,0.0,0.0]
[1776568115798,68.48,75410.77,0.0,0.0,0.0,0.0]
[1776568121489,68.48,75410.38,0.0,0.0,0.0,0.0]
[1776568126526,68.48,75406.64,0.0,0.0,0.0,0.0]
[1776568128538,68.48,75400.3,0.0,0.0,0.0,0.0]
[1776568133573,68.48,75402.22,0.0,0.0,0.0,0.0]
[1776568135939,68.48,75408.41,0.0,0.0,0.0,0.0]
[1776568141630,68.48,75417.51,0.0,0.0,0.0,0.0]
[1776568146010,68.48,75425.65,0.0,0.0,0.0,0.0]
[1776568148681,68.48,75431.43,0.0,0.0,0.0,0.0]
[1776568150695,68.48,75437.35,0.0,0.0,0.0,0.0]
[1776568153716,68.48,75443.25,0.0,0.0,0.0,0.0]
[1776568156082,68.48,75437.07,0.0,0.0,0.0,0.0]
[1776568161772,68.48,75451.09,0.0,0.0,0.0,0.0]
[1776568166807,68.48,75454.92,0.0,0.0,0.0,0.0]
[1776568171843,68.48,75455.96,0.0,0.0,0.0,0.0]
[1776568176878,68.48,75460.47,0.0,0.0,0.0,0.0]
[1776568181912,68.48,75464.33,0.0,0.0,0.0,0.0]
[1776568186947,68.48,75466.58,0.0,0.0,0.0,0.0]
[1776568191991,68.48,75468.01,0.0,0.0,0.0,0.0]
[1776568197027,68.48,75464.29,0.0,0.0,0.0,0.0]
[1776568202061,68.48,75464.1,0.0,0.0,0.0,0.0]
[1776568204079,68.48,75469.92,0.0,0.0,0.0,0.0]
[1776568208105,68.48,75475.89,0.0,0.0,0.0,0.0]
[1776568213142,68.48,75477.71,0.0,0.0,0.0,0.0]
[1776568217170,68.48,75486.06,0.0,0.0,0.0,0.0]
[1776568220192,68.48,75492.82,0.0,0.0,0.0,0.0]
[1776568225226,68.48,75494.22,0.0,0.0,0.0,0.0]
[1776568230261,68.48,75494.07,0.0,0.0,0.0,0.0]
[1776568231268,68.48,75494.02,0.0,0.0,0.0,0.0]
[1776568236644,68.48,75494.65,0.0,0.0,0.0,0.0]
[1776568242345,68.48,75496.62,0.0,0.0,0.0,0.0]
[1776568247380,68.48,75496.54,0.0,0.0,0.0,0.0]
[1776568253433,68.48,75497.29,0.0,0.0,0.0,0.0]
[1776568255438,68.48,75508.77,0.0,0.0,0.0,0.0]
[1776568260474,68.48,75504.74,0.0,0.0,0.0,0.0]
[1776568265508,68.48,75500.19,0.0,0.0,0.0,0.0]
[1776568275575,68.48,75499.9,0.0,0.0,0.0,0.0]
[1776568279852,68.48,75500.12,0.0,0.0,0.0,0.0]
[1776568279953,68.48,75500.32,0.0,0.0,0.0,0.0]
[1776568286996,68.48,75503.89,0.0,0.0,0.0,0.0]
[1776568292697,68.48,75504.41,0.0,0.0,0.0,0.0]
[1776568297734,68.48,75506.61,0.0,0.0,0.0,0.0]
[1776568302767,68.48,75506.02,0.0,0.0,0.0,0.0]
[1776568307803,68.48,75506.92,0.0,0.0,0.0,0.0]
[1776568312838,68.48,75507.15,0.0,0.0,0.0,0.0]
[1776568317875,68.48,75508.57,0.0,0.0,0.0,0.0]
[1776568322910,68.48,75506.54,0.0,0.0,0.0,0.0]
[1776568328008,68.48,75505.84,0.0,0.0,0.0,0.0]
[1776568328041,68.48,75505.78,0.0,0.0,0.0,0.0]
[1776568333987,68.48,75506.6,0.0,0.0,0.0,0.0]
[1776568341036,68.48,75506.55,0.0,0.0,0.0,0.0]
[1776568346072,68.48,75505.66,0.0,0.0,0.0,0.0]
[1776568351107,68.48,75505.23,0.0,0.0,0.0,0.0]
[1776568357148,68.48,75505.8,0.0,0.0,0.0,0.0]
[1776568362185,68.48,75505.18,0.0,0.0,0.0,0.0]
[1776568367219,68.48,75504.96,0.0,0.0,0.0,0.0]
[1776568372255,68.48,75505.32,0.0,0.0,0.0,0.0]
[1776568373260,68.48,75496.31,0.0,0.0,0.0,0.0]
[1776568379302,68.48,75498.27,0.0,0.0,0.0,0.0]
[1776568385344,68.48,75499.93,0.0,0.0,0.0,0.0]
[1776568390379,68.48,75501.14,0.0,0.0,0.0,0.0]
[1776568395416,68.48,75501.18,0.0,0.0,0.0,0.0]
[1776568401456,68.48,75501.4,0.0,0.0,0.0,0.0]
[1776568406492,68.48,75501.22,0.0,0.0,0.0,0.0]
[1776568411526,68.48,75508.13,0.0,0.0,0.0,0.0]
[1776568413540,68.48,75518.45,0.0,0.0,0.0,0.0]
[1776568415555,68.48,75531.2,0.0,0.0,0.0,0.0]
[1776568416562,68.48,75537.39,0.0,0.0,0.0,0.0]
[1776568421596,68.48,75539.83,0.0,0.0,0.0,0.0]
[1776568426632,68.48,75537.58,0.0,0.0,0.0,0.0]
[1776568427989,68.48,75532.12,0.0,0.0,0.0,0.0]
[1776568429653,68.48,75538.26,0.0,0.0,0.0,0.0]
[1776568431667,68.48,75556.33,0.0,0.0,0.0,0.0]
[1776568436702,68.48,75558.02,0.0,0.0,0.0,0.0]
[1776568441736,68.48,75557.4,0.0,0.0,0.0,0.0]
[1776568446777,68.48,75553.85,0.0,0.0,0.0,0.0]
[1776568454829,68.48,75552.74,0.0,0.0,0.0,0.0]
[1776568460870,68.48,75552.84,0.0,0.0,0.0,0.0]
[1776568461877,68.48,75546.65,0.0,0.0,0.0,0.0]
[1776568463891,68.48,75553.18,0.0,0.0,0.0,0.0]
[1776568468926,68.48,75553.42,0.0,0.0,0.0,0.0]
[1776568471946,68.48,75556.08,0.0,0.0,0.0,0.0]
[1776568476982,68.48,75556.86,0.0,0.0,0.0,0.0]
[1776568480012,68.48,75563.59,0.0,0.0,0.0,0.0]
[1776568485041,68.48,75567.17,0.0,0.0,0.0,0.0]
[1776568490077,68.48,75569.39,0.0,0.0,0.0,0.0]
[1776568495110,68.48,75563.71,0.0,0.0,0.0,0.0]
[1776568501152,68.48,75564.74,0.0,0.0,0.0,0.0]
[1776568505180,68.48,75570.44,0.0,0.0,0.0,0.0]
[1776568510215,68.48,75570.67,0.0,0.0,0.0,0.0]
[1776568515250,68.48,75569.94,0.0,0.0,0.0,0.0]
[1776568520302,68.48,75568.7,0.0,0.0,0.0,0.0]
[1776568521292,68.48,75562.38,0.0,0.0,0.0,0.0]
[1776568526327,68.48,75560.81,0.0,0.0,0.0,0.0]
[1776568533377,68.48,75559.74,0.0,0.0,0.0,0.0]
[1776568538412,68.48,75567.08,0.0,0.0,0.0,0.0]
[1776568539419,68.48,75572.31,0.0,0.0,0.0,0.0]
[1776568544457,68.48,75577.47,0.0,0.0,0.0,0.0]
[1776568545464,68.48,75584.22,0.0,0.0,0.0,0.0]
[1776568550499,68.48,75587.97,0.0,0.0,0.0,0.0]
[1776568555534,68.48,75586.83,0.0,0.0,0.0,0.0]
[1776568557548,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776568562582,68.48,75582.75,0.0,0.0,0.0,0.0]
[1776568567642,68.48,75585.16,0.0,0.0,0.0,0.0]
[1776568572678,68.48,75583.15,0.0,0.0,0.0,0.0]
[1776568577714,68.48,75575.86,0.0,0.0,0.0,0.0]
[1776568583755,68.48,75575.68,0.0,0.0,0.0,0.0]
[1776568589123,68.48,75573.65,0.0,0.0,0.0,0.0]
[1776568591810,68.48,75572.89,0.0,0.0,0.0,0.0]
[1776568596845,68.48,75567.51,0.0,0.0,0.0,0.0]
[1776568600873,68.48,75560.68,0.0,0.0,0.0,0.0]
[1776568605908,68.48,75560.12,0.0,0.0,0.0,0.0]
[1776568613292,68.48,75567.9,0.0,0.0,0.0,0.0]
[1776568620014,68.48,75568.92,0.0,0.0,0.0,0.0]
[1776568625042,68.48,75569.55,0.0,0.0,0.0,0.0]
[1776568630077,68.48,75565.91,0.0,0.0,0.0,0.0]
[1776568635112,68.48,75563.08,0.0,0.0,0.0,0.0]
[1776568642161,68.48,75562.36,0.0,0.0,0.0,0.0]
[1776568645182,68.48,75555.81,0.0,0.0,0.0,0.0]
[1776568651223,68.48,75555.21,0.0,0.0,0.0,0.0]
[1776568656259,68.48,75554.7,0.0,0.0,0.0,0.0]
[1776568662300,68.48,75553.68,0.0,0.0,0.0,0.0]
[1776568668343,68.48,75554.83,0.0,0.0,0.0,0.0]
[1776568673711,68.48,75552.7,0.0,0.0,0.0,0.0]
[1776568679420,68.48,75545.64,0.0,0.0,0.0,0.0]
[1776568684455,68.48,75543.58,0.0,0.0,0.0,0.0]
[1776568689491,68.48,75543.33,0.0,0.0,0.0,0.0]
[1776568693520,68.48,75550.25,0.0,0.0,0.0,0.0]
[1776568698554,68.48,75552.36,0.0,0.0,0.0,0.0]
[1776568703589,68.48,75547.85,0.0,0.0,0.0,0.0]
[1776568708625,68.48,75547.51,0.0,0.0,0.0,0.0]
[1776568711644,68.48,75543.8,0.0,0.0,0.0,0.0]
[1776568717687,68.48,75543.56,0.0,0.0,0.0,0.0]
[1776568723729,68.48,75542.04,0.0,0.0,0.0,0.0]
[1776568726750,68.48,75536.87,0.0,0.0,0.0,0.0]
[1776568732791,68.48,75536.14,0.0,0.0,0.0,0.0]
[1776568738834,68.48,75532.83,0.0,0.0,0.0,0.0]
[1776568744207,68.48,75532.26,0.0,0.0,0.0,0.0]
[1776568748904,68.48,75526.0,0.0,0.0,0.0,0.0]
[1776568754277,68.48,75526.1,0.0,0.0,0.0,0.0]
[1776568759982,68.48,75526.41,0.0,0.0,0.0,0.0]
[1776568766024,68.48,75526.92,0.0,0.0,0.0,0.0]
[1776568774417,68.48,75526.91,0.0,0.0,0.0,0.0]
[1776568780124,68.48,75527.73,0.0,0.0,0.0,0.0]
[1776568783145,68.48,75520.33,0.0,0.0,0.0,0.0]
[1776568788180,68.48,75521.74,0.0,0.0,0.0,0.0]
[1776568793215,68.48,75522.51,0.0,0.0,0.0,0.0]
[1776568799256,68.48,75521.56,0.0,0.0,0.0,0.0]
[1776568804627,68.48,75524.38,0.0,0.0,0.0,0.0]
[1776568810334,68.48,75521.48,0.0,0.0,0.0,0.0]
[1776568815370,68.48,75521.53,0.0,0.0,0.0,0.0]
[1776568821413,68.48,75522.11,0.0,0.0,0.0,0.0]
[1776568827458,68.48,75523.25,0.0,0.0,0.0,0.0]
[1776568834840,68.48,75524.44,0.0,0.0,0.0,0.0]
[1776568840547,68.48,75524.65,0.0,0.0,0.0,0.0]
[1776568844910,68.48,75519.44,0.0,0.0,0.0,0.0]
[1776568850622,68.48,75518.96,0.0,0.0,0.0,0.0]
[1776568856664,68.48,75518.68,0.0,0.0,0.0,0.0]
[1776568862711,68.48,75520.08,0.0,0.0,0.0,0.0]
[1776568864728,68.48,75514.53,0.0,0.0,0.0,0.0]
[1776568869761,68.48,75513.37,0.0,0.0,0.0,0.0]
[1776568874795,68.48,75508.43,0.0,0.0,0.0,0.0]
[1776568876809,68.48,75502.35,0.0,0.0,0.0,0.0]
[1776568880841,68.48,75514.27,0.0,0.0,0.0,0.0]
[1776568884870,68.48,75506.51,0.0,0.0,0.0,0.0]
[1776568890912,68.48,75505.84,0.0,0.0,0.0,0.0]
[1776568891924,68.48,75506.45,0.0,0.0,0.0,0.0]
[1776568896957,68.48,75506.97,0.0,0.0,0.0,0.0]
[1776568905336,68.48,75503.74,0.0,0.0,0.0,0.0]
[1776568911054,68.48,75498.11,0.0,0.0,0.0,0.0]
[1776568916093,68.48,75498.76,0.0,0.0,0.0,0.0]
[1776568919110,68.48,75504.49,0.0,0.0,0.0,0.0]
[1776568923144,68.48,75517.82,0.0,0.0,0.0,0.0]
[1776568927166,68.48,75532.97,0.0,0.0,0.0,0.0]
[1776568932201,68.48,75531.35,0.0,0.0,0.0,0.0]
[1776568938243,68.48,75528.92,0.0,0.0,0.0,0.0]
[1776568944287,68.48,75529.33,0.0,0.0,0.0,0.0]
[1776568947307,68.48,75536.1,0.0,0.0,0.0,0.0]
[1776568951336,68.48,75536.97,0.0,0.0,0.0,0.0]
[1776568955364,68.48,75546.74,0.0,0.0,0.0,0.0]
[1776568960399,68.48,75547.29,0.0,0.0,0.0,0.0]
[1776568965435,68.48,75546.67,0.0,0.0,0.0,0.0]
[1776568966442,68.48,75529.95,0.0,0.0,0.0,0.0]
[1776568971475,68.48,75531.43,0.0,0.0,0.0,0.0]
[1776568977518,68.48,75534.28,0.0,0.0,0.0,0.0]
[1776568978525,68.48,75541.09,0.0,0.0,0.0,0.0]
[1776568983883,68.48,75538.12,0.0,0.0,0.0,0.0]
[1776568989605,68.48,75538.99,0.0,0.0,0.0,0.0]
[1776568994647,68.48,75535.94,0.0,0.0,0.0,0.0]
[1776568998675,68.48,75541.57,0.0,0.0,0.0,0.0]
[1776569004024,68.48,75540.67,0.0,0.0,0.0,0.0]
[1776569010759,68.48,75541.41,0.0,0.0,0.0,0.0]
[1776569011766,68.48,75541.81,0.0,0.0,0.0,0.0]
[1776569016802,68.48,75540.33,0.0,0.0,0.0,0.0]
[1776569021836,68.48,75539.89,0.0,0.0,0.0,0.0]
[1776569028885,68.48,75537.87,0.0,0.0,0.0,0.0]
[1776569034234,68.48,75538.06,0.0,0.0,0.0,0.0]
[1776569039962,68.48,75535.14,0.0,0.0,0.0,0.0]
[1776569051042,68.48,75535.95,0.0,0.0,0.0,0.0]
[1776569052049,68.48,75530.57,0.0,0.0,0.0,0.0]
[1776569054064,68.48,75521.83,0.0,0.0,0.0,0.0]
[1776569059099,68.48,75520.36,0.0,0.0,0.0,0.0]
[1776569062119,68.48,75511.46,0.0,0.0,0.0,0.0]
[1776569067155,68.48,75508.07,0.0,0.0,0.0,0.0]
[1776569068161,68.48,75502.66,0.0,0.0,0.0,0.0]
[1776569071182,68.48,75503.32,0.0,0.0,0.0,0.0]
[1776569076218,68.48,75504.84,0.0,0.0,0.0,0.0]
[1776569077225,68.48,75511.48,0.0,0.0,0.0,0.0]
[1776569083267,68.48,75511.18,0.0,0.0,0.0,0.0]
[1776569089309,68.48,75511.83,0.0,0.0,0.0,0.0]
[1776569094654,68.48,75512.76,0.0,0.0,0.0,0.0]
[1776569101393,68.48,75508.61,0.0,0.0,0.0,0.0]
[1776569106429,68.48,75509.85,0.0,0.0,0.0,0.0]
[1776569111463,68.48,75509.67,0.0,0.0,0.0,0.0]
[1776569112470,68.48,75515.33,0.0,0.0,0.0,0.0]
[1776569117348,68.48,75516.67,0.0,0.0,0.0,0.0]
[1776569117505,68.48,75520.35,0.0,0.0,0.0,0.0]
[1776569118850,68.48,75520.35,0.0,0.0,0.0,0.0]
[1776569118897,68.48,75523.38,0.0,0.0,0.0,0.0]
[1776569124868,68.48,75523.96,0.0,0.0,0.0,0.0]
[1776569131615,68.48,75525.49,0.0,0.0,0.0,0.0]
[1776569136649,68.48,75527.42,0.0,0.0,0.0,0.0]
[1776569141685,68.48,75533.0,0.0,0.0,0.0,0.0]
[1776569146721,68.48,75532.71,0.0,0.0,0.0,0.0]
[1776569151755,68.48,75533.19,0.0,0.0,0.0,0.0]
[1776569156792,68.48,75534.67,0.0,0.0,0.0,0.0]
[1776569161827,68.48,75534.98,0.0,0.0,0.0,0.0]
[1776569166861,68.48,75534.75,0.0,0.0,0.0,0.0]
[1776569171896,68.48,75535.34,0.0,0.0,0.0,0.0]
[1776569177938,68.48,75536.53,0.0,0.0,0.0,0.0]
[1776569182973,68.48,75536.01,0.0,0.0,0.0,0.0]
[1776569188014,68.48,75536.23,0.0,0.0,0.0,0.0]
[1776569189016,68.48,75524.57,0.0,0.0,0.0,0.0]
[1776569190023,68.48,75514.66,0.0,0.0,0.0,0.0]
[1776569191029,68.48,75514.5,0.0,0.0,0.0,0.0]
[1776569196064,68.48,75512.84,0.0,0.0,0.0,0.0]
[1776569201099,68.48,75509.88,0.0,0.0,0.0,0.0]
[1776569206135,68.48,75509.59,0.0,0.0,0.0,0.0]
[1776569211169,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569216204,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569219871,68.48,75515.44,0.0,0.0,0.0,0.0]
[1776569219919,68.48,75515.19,0.0,0.0,0.0,0.0]
[1776569225268,68.48,75515.02,0.0,0.0,0.0,0.0]
[1776569230302,68.48,75534.58,0.0,0.0,0.0,0.0]
[1776569235339,68.48,75534.95,0.0,0.0,0.0,0.0]
[1776569240372,68.48,75535.28,0.0,0.0,0.0,0.0]
[1776569245720,68.48,75536.68,0.0,0.0,0.0,0.0]
[1776569252457,68.48,75535.56,0.0,0.0,0.0,0.0]
[1776569255507,68.48,75536.01,0.0,0.0,0.0,0.0]
[1776569255574,68.48,75530.53,0.0,0.0,0.0,0.0]
[1776569261519,68.48,75527.49,0.0,0.0,0.0,0.0]
[1776569267561,68.48,75527.99,0.0,0.0,0.0,0.0]
[1776569270582,68.48,75533.12,0.0,0.0,0.0,0.0]
[1776569275931,68.48,75532.74,0.0,0.0,0.0,0.0]
[1776569281661,68.48,75532.63,0.0,0.0,0.0,0.0]
[1776569286696,68.48,75533.94,0.0,0.0,0.0,0.0]
[1776569291731,68.48,75533.86,0.0,0.0,0.0,0.0]
[1776569296766,68.48,75535.08,0.0,0.0,0.0,0.0]
[1776569301803,68.48,75536.13,0.0,0.0,0.0,0.0]
[1776569306836,68.48,75536.17,0.0,0.0,0.0,0.0]
[1776569311871,68.48,75535.64,0.0,0.0,0.0,0.0]
[1776569316907,68.48,75535.22,0.0,0.0,0.0,0.0]
[1776569321946,68.48,75535.22,0.0,0.0,0.0,0.0]
[1776569326985,68.48,75538.8,0.0,0.0,0.0,0.0]
[1776569333031,68.48,75537.84,0.0,0.0,0.0,0.0]
[1776569338068,68.48,75538.97,0.0,0.0,0.0,0.0]
[1776569343103,68.48,75533.64,0.0,0.0,0.0,0.0]
[1776569348142,68.48,75532.46,0.0,0.0,0.0,0.0]
[1776569353177,68.48,75531.37,0.0,0.0,0.0,0.0]
[1776569358215,68.48,75531.29,0.0,0.0,0.0,0.0]
[1776569363249,68.48,75532.01,0.0,0.0,0.0,0.0]
[1776569368282,68.48,75532.45,0.0,0.0,0.0,0.0]
[1776569372310,68.48,75532.5,0.0,0.0,0.0,0.0]
[1776569377353,68.48,75532.3,0.0,0.0,0.0,0.0]
[1776569382380,68.48,75534.94,0.0,0.0,0.0,0.0]
[1776569384395,68.48,75542.85,0.0,0.0,0.0,0.0]
[1776569390437,68.48,75547.35,0.0,0.0,0.0,0.0]
[1776569395473,68.48,75550.42,0.0,0.0,0.0,0.0]
[1776569401515,68.48,75549.75,0.0,0.0,0.0,0.0]
[1776569406849,68.48,75551.4,0.0,0.0,0.0,0.0]
[1776569412591,68.48,75551.4,0.0,0.0,0.0,0.0]
[1776569416919,68.48,75558.58,0.0,0.0,0.0,0.0]
[1776569422665,68.48,75560.69,0.0,0.0,0.0,0.0]
[1776569427697,68.48,75559.56,0.0,0.0,0.0,0.0]
[1776569431724,68.48,75559.29,0.0,0.0,0.0,0.0]
[1776569434745,68.48,75552.9,0.0,0.0,0.0,0.0]
[1776569439784,68.48,75547.48,0.0,0.0,0.0,0.0]
[1776569441794,68.48,75541.2,0.0,0.0,0.0,0.0]
[1776569444815,68.48,75534.05,0.0,0.0,0.0,0.0]
[1776569449855,68.48,75532.03,0.0,0.0,0.0,0.0]
[1776569450863,68.48,75522.77,0.0,0.0,0.0,0.0]
[1776569455902,68.48,75522.38,0.0,0.0,0.0,0.0]
[1776569460934,68.48,75524.49,0.0,0.0,0.0,0.0]
[1776569465968,68.48,75521.61,0.0,0.0,0.0,0.0]
[1776569471003,68.48,75522.93,0.0,0.0,0.0,0.0]
[1776569474023,68.48,75529.78,0.0,0.0,0.0,0.0]
[1776569479061,68.48,75529.45,0.0,0.0,0.0,0.0]
[1776569486108,68.48,75527.96,0.0,0.0,0.0,0.0]
[1776569491143,68.48,75527.4,0.0,0.0,0.0,0.0]
[1776569496178,68.48,75526.53,0.0,0.0,0.0,0.0]
[1776569502220,68.48,75526.64,0.0,0.0,0.0,0.0]
[1776569507557,68.48,75528.12,0.0,0.0,0.0,0.0]
[1776569517325,68.48,75527.89,0.0,0.0,0.0,0.0]
[1776569522365,68.48,75529.31,0.0,0.0,0.0,0.0]
[1776569523366,68.48,75542.81,0.0,0.0,0.0,0.0]
[1776569524378,68.48,75551.04,0.0,0.0,0.0,0.0]
[1776569529409,68.48,75553.75,0.0,0.0,0.0,0.0]
[1776569534444,68.48,75554.62,0.0,0.0,0.0,0.0]
[1776569537466,68.48,75564.94,0.0,0.0,0.0,0.0]
[1776569538473,68.48,75571.55,0.0,0.0,0.0,0.0]
[1776569541493,68.48,75564.57,0.0,0.0,0.0,0.0]
[1776569544515,68.48,75558.8,0.0,0.0,0.0,0.0]
[1776569549550,68.48,75559.43,0.0,0.0,0.0,0.0]
[1776569553580,68.48,75559.99,0.0,0.0,0.0,0.0]
[1776569559619,68.48,75560.54,0.0,0.0,0.0,0.0]
[1776569564654,68.48,75561.28,0.0,0.0,0.0,0.0]
[1776569567686,68.48,75554.91,0.0,0.0,0.0,0.0]
[1776569572710,68.48,75554.94,0.0,0.0,0.0,0.0]
[1776569578059,68.48,75555.09,0.0,0.0,0.0,0.0]
[1776569581774,68.48,75560.26,0.0,0.0,0.0,0.0]
[1776569582782,68.48,75572.91,0.0,0.0,0.0,0.0]
[1776569588129,68.48,75574.55,0.0,0.0,0.0,0.0]
[1776569593858,68.48,75574.28,0.0,0.0,0.0,0.0]
[1776569598892,68.48,75574.7,0.0,0.0,0.0,0.0]
[1776569603928,68.48,75573.44,0.0,0.0,0.0,0.0]
[1776569608270,68.48,75581.56,0.0,0.0,0.0,0.0]
[1776569611984,68.48,75581.83,0.0,0.0,0.0,0.0]
[1776569617023,68.48,75582.36,0.0,0.0,0.0,0.0]
[1776569628409,68.48,75583.13,0.0,0.0,0.0,0.0]
[1776569632129,68.48,75574.88,0.0,0.0,0.0,0.0]
[1776569638479,68.48,75573.81,0.0,0.0,0.0,0.0]
[1776569644212,68.48,75574.97,0.0,0.0,0.0,0.0]
[1776569649248,68.48,75574.56,0.0,0.0,0.0,0.0]
[1776569654286,68.48,75575.08,0.0,0.0,0.0,0.0]
[1776569657306,68.48,75581.97,0.0,0.0,0.0,0.0]
[1776569662342,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776569667378,68.48,75587.8,0.0,0.0,0.0,0.0]
[1776569671405,68.48,75586.22,0.0,0.0,0.0,0.0]
[1776569676442,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776569681476,68.48,75584.26,0.0,0.0,0.0,0.0]
[1776569686514,68.48,75585.17,0.0,0.0,0.0,0.0]
[1776569693564,68.48,75584.1,0.0,0.0,0.0,0.0]
[1776569698598,68.48,75581.3,0.0,0.0,0.0,0.0]
[1776569703632,68.48,75581.52,0.0,0.0,0.0,0.0]
[1776569705647,68.48,75587.6,0.0,0.0,0.0,0.0]
[1776569710685,68.48,75588.65,0.0,0.0,0.0,0.0]
[1776569715717,68.48,75590.45,0.0,0.0,0.0,0.0]
[1776569721762,68.48,75589.81,0.0,0.0,0.0,0.0]
[1776569726796,68.48,75594.91,0.0,0.0,0.0,0.0]
[1776569731829,68.48,75594.86,0.0,0.0,0.0,0.0]
[1776569736864,68.48,75594.21,0.0,0.0,0.0,0.0]
[1776569744920,68.48,75591.23,0.0,0.0,0.0,0.0]
[1776569749955,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776569754992,68.48,75589.26,0.0,0.0,0.0,0.0]
[1776569761031,68.48,75590.5,0.0,0.0,0.0,0.0]
[1776569763045,68.48,75597.39,0.0,0.0,0.0,0.0]
[1776569766068,68.48,75602.48,0.0,0.0,0.0,0.0]
[1776569772110,68.48,75602.86,0.0,0.0,0.0,0.0]
[1776569777144,68.48,75602.45,0.0,0.0,0.0,0.0]
[1776569782180,68.48,75608.88,0.0,0.0,0.0,0.0]
[1776569787215,68.48,75612.09,0.0,0.0,0.0,0.0]
[1776569791243,68.48,75611.6,0.0,0.0,0.0,0.0]
[1776569796277,68.48,75611.25,0.0,0.0,0.0,0.0]
[1776569802320,68.48,75609.59,0.0,0.0,0.0,0.0]
[1776569807355,68.48,75609.45,0.0,0.0,0.0,0.0]
[1776569812390,68.48,75609.29,0.0,0.0,0.0,0.0]
[1776569817425,68.48,75609.07,0.0,0.0,0.0,0.0]
[1776569822460,68.48,75608.14,0.0,0.0,0.0,0.0]
[1776569827495,68.48,75609.75,0.0,0.0,0.0,0.0]
[1776569831523,68.48,75617.09,0.0,0.0,0.0,0.0]
[1776569836559,68.48,75621.81,0.0,0.0,0.0,0.0]
[1776569838572,68.48,75633.16,0.0,0.0,0.0,0.0]
[1776569839893,68.48,75638.35,0.0,0.0,0.0,0.0]
[1776569844616,68.48,75631.58,0.0,0.0,0.0,0.0]
[1776569848641,68.48,75625.98,0.0,0.0,0.0,0.0]
[1776569852670,68.48,75625.42,0.0,0.0,0.0,0.0]
[1776569859719,68.48,75622.64,0.0,0.0,0.0,0.0]
[1776569864754,68.48,75622.38,0.0,0.0,0.0,0.0]
[1776569870103,68.48,75620.7,0.0,0.0,0.0,0.0]
[1776569876841,68.48,75620.07,0.0,0.0,0.0,0.0]
[1776569889929,68.48,75619.21,0.0,0.0,0.0,0.0]
[1776569894967,68.48,75619.03,0.0,0.0,0.0,0.0]
[1776569900314,68.48,75619.64,0.0,0.0,0.0,0.0]
[1776569907052,68.48,75619.86,0.0,0.0,0.0,0.0]
[1776569911080,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776569912086,68.48,75614.37,0.0,0.0,0.0,0.0]
[1776569917123,68.48,75612.83,0.0,0.0,0.0,0.0]
[1776569922159,68.48,75612.37,0.0,0.0,0.0,0.0]
[1776569930525,68.48,75612.54,0.0,0.0,0.0,0.0]
[1776569937261,68.48,75612.79,0.0,0.0,0.0,0.0]
[1776569942296,68.48,75612.82,0.0,0.0,0.0,0.0]
[1776569943306,68.48,75602.1,0.0,0.0,0.0,0.0]
[1776569944311,68.48,75597.05,0.0,0.0,0.0,0.0]
[1776569948341,68.48,75590.17,0.0,0.0,0.0,0.0]
[1776569953377,68.48,75590.91,0.0,0.0,0.0,0.0]
[1776569958411,68.48,75589.74,0.0,0.0,0.0,0.0]
[1776569963445,68.48,75594.28,0.0,0.0,0.0,0.0]
[1776569969490,68.48,75595.76,0.0,0.0,0.0,0.0]
[1776569974523,68.48,75595.72,0.0,0.0,0.0,0.0]
[1776569980879,68.48,75596.43,0.0,0.0,0.0,0.0]
[1776569986607,68.48,75596.16,0.0,0.0,0.0,0.0]
[1776569992654,68.48,75595.84,0.0,0.0,0.0,0.0]
[1776570001023,68.48,75596.55,0.0,0.0,0.0,0.0]
[1776570006752,68.48,75591.63,0.0,0.0,0.0,0.0]
[1776570011787,68.48,75587.78,0.0,0.0,0.0,0.0]
[1776570016825,68.48,75586.27,0.0,0.0,0.0,0.0]
[1776570023873,68.48,75585.07,0.0,0.0,0.0,0.0]
[1776570028907,68.48,75584.13,0.0,0.0,0.0,0.0]
[1776570031237,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776570041311,68.48,75583.43,0.0,0.0,0.0,0.0]
[1776570052081,68.48,75583.04,0.0,0.0,0.0,0.0]
[1776570053088,68.48,75590.94,0.0,0.0,0.0,0.0]
[1776570058123,68.48,75594.79,0.0,0.0,0.0,0.0]
[1776570063158,68.48,75606.48,0.0,0.0,0.0,0.0]
[1776570064165,68.48,75611.97,0.0,0.0,0.0,0.0]
[1776570069200,68.48,75612.77,0.0,0.0,0.0,0.0]
[1776570075242,68.48,75610.74,0.0,0.0,0.0,0.0]
[1776570081738,68.48,75610.91,0.0,0.0,0.0,0.0]
[1776570086318,68.48,75603.35,0.0,0.0,0.0,0.0]
[1776570091808,68.48,75600.77,0.0,0.0,0.0,0.0]
[1776570098403,68.48,75600.27,0.0,0.0,0.0,0.0]
[1776570103438,68.48,75596.96,0.0,0.0,0.0,0.0]
[1776570108472,68.48,75597.4,0.0,0.0,0.0,0.0]
[1776570115521,68.48,75597.79,0.0,0.0,0.0,0.0]
[1776570120560,68.48,75597.59,0.0,0.0,0.0,0.0]
[1776570132089,68.48,75598.01,0.0,0.0,0.0,0.0]
[1776570137680,68.48,75594.23,0.0,0.0,0.0,0.0]
[1776570142713,68.48,75595.91,0.0,0.0,0.0,0.0]
[1776570152237,68.48,75596.75,0.0,0.0,0.0,0.0]
[1776570157819,68.48,75595.94,0.0,0.0,0.0,0.0]
[1776570163862,68.48,75595.51,0.0,0.0,0.0,0.0]
[1776570168897,68.48,75595.98,0.0,0.0,0.0,0.0]
[1776570173935,68.48,75596.33,0.0,0.0,0.0,0.0]
[1776570179980,68.48,75597.19,0.0,0.0,0.0,0.0]
[1776570186023,68.48,75600.69,0.0,0.0,0.0,0.0]
[1776570193077,68.48,75600.49,0.0,0.0,0.0,0.0]
[1776570198108,68.48,75599.52,0.0,0.0,0.0,0.0]
[1776570206165,68.48,75599.68,0.0,0.0,0.0,0.0]
[1776570212208,68.48,75599.24,0.0,0.0,0.0,0.0]
[1776570217241,68.48,75599.1,0.0,0.0,0.0,0.0]
[1776570222276,68.48,75601.7,0.0,0.0,0.0,0.0]
[1776570226304,68.48,75606.66,0.0,0.0,0.0,0.0]
[1776570232346,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776570237381,68.48,75609.2,0.0,0.0,0.0,0.0]
[1776570242415,68.48,75609.1,0.0,0.0,0.0,0.0]
[1776570243423,68.48,75619.49,0.0,0.0,0.0,0.0]
[1776570244431,68.48,75625.56,0.0,0.0,0.0,0.0]
[1776570247902,68.48,75633.29,0.0,0.0,0.0,0.0]
[1776570253493,68.48,75634.82,0.0,0.0,0.0,0.0]
[1776570258530,68.48,75635.84,0.0,0.0,0.0,0.0]
[1776570263565,68.48,75637.11,0.0,0.0,0.0,0.0]
[1776570268061,68.48,75631.0,0.0,0.0,0.0,0.0]
[1776570271620,68.48,75630.5,0.0,0.0,0.0,0.0]
[1776570276656,68.48,75628.58,0.0,0.0,0.0,0.0]
[1776570281690,68.48,75624.15,0.0,0.0,0.0,0.0]
[1776570286725,68.48,75623.75,0.0,0.0,0.0,0.0]
[1776570292770,68.48,75623.89,0.0,0.0,0.0,0.0]
[1776570298271,68.48,75629.79,0.0,0.0,0.0,0.0]
[1776570302839,68.48,75635.89,0.0,0.0,0.0,0.0]
[1776570308341,68.48,75637.74,0.0,0.0,0.0,0.0]
[1776570314923,68.48,75638.45,0.0,0.0,0.0,0.0]
[1776570319960,68.48,75639.62,0.0,0.0,0.0,0.0]
[1776570324993,68.48,75637.78,0.0,0.0,0.0,0.0]
[1776570330030,68.48,75635.73,0.0,0.0,0.0,0.0]
[1776570331038,68.48,75635.53,0.0,0.0,0.0,0.0]
[1776570338551,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776570345132,68.48,75635.03,0.0,0.0,0.0,0.0]
[1776570350170,68.48,75633.84,0.0,0.0,0.0,0.0]
[1776570355208,68.48,75632.95,0.0,0.0,0.0,0.0]
[1776570361248,68.48,75633.44,0.0,0.0,0.0,0.0]
[1776570368297,68.48,75633.45,0.0,0.0,0.0,0.0]
[1776570373331,68.48,75637.36,0.0,0.0,0.0,0.0]
[1776570376353,68.48,75642.3,0.0,0.0,0.0,0.0]
[1776570381390,68.48,75644.66,0.0,0.0,0.0,0.0]
[1776570386423,68.48,75646.92,0.0,0.0,0.0,0.0]
[1776570391458,68.48,75650.27,0.0,0.0,0.0,0.0]
[1776570396494,68.48,75653.13,0.0,0.0,0.0,0.0]
[1776570401527,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776570407572,68.48,75652.85,0.0,0.0,0.0,0.0]
[1776570412605,68.48,75649.25,0.0,0.0,0.0,0.0]
[1776570417641,68.48,75652.43,0.0,0.0,0.0,0.0]
[1776570422675,68.48,75655.93,0.0,0.0,0.0,0.0]
[1776570427719,68.48,75657.14,0.0,0.0,0.0,0.0]
[1776570432760,68.48,75654.15,0.0,0.0,0.0,0.0]
[1776570437796,68.48,75649.61,0.0,0.0,0.0,0.0]
[1776570442830,68.48,75649.99,0.0,0.0,0.0,0.0]
[1776570449328,68.48,75649.65,0.0,0.0,0.0,0.0]
[1776570452900,68.48,75649.65,0.0,0.0,0.0,0.0]
[1776570457934,68.48,75651.79,0.0,0.0,0.0,0.0]
[1776570462970,68.48,75654.44,0.0,0.0,0.0,0.0]
[1776570468008,68.48,75657.61,0.0,0.0,0.0,0.0]
[1776570473040,68.48,75661.26,0.0,0.0,0.0,0.0]
[1776570478075,68.48,75663.42,0.0,0.0,0.0,0.0]
[1776570483111,68.48,75662.47,0.0,0.0,0.0,0.0]
[1776570488147,68.48,75661.74,0.0,0.0,0.0,0.0]
[1776570494188,68.48,75660.77,0.0,0.0,0.0,0.0]
[1776570497209,68.48,75655.57,0.0,0.0,0.0,0.0]
[1776570503251,68.48,75648.55,0.0,0.0,0.0,0.0]
[1776570509293,68.48,75649.92,0.0,0.0,0.0,0.0]
[1776570511310,68.48,75650.06,0.0,0.0,0.0,0.0]
[1776570519363,68.48,75650.07,0.0,0.0,0.0,0.0]
[1776570526413,68.48,75650.14,0.0,0.0,0.0,0.0]
[1776570531450,68.48,75654.0,0.0,0.0,0.0,0.0]
[1776570536482,68.48,75654.13,0.0,0.0,0.0,0.0]
[1776570541521,68.48,75654.82,0.0,0.0,0.0,0.0]
[1776570546553,68.48,75655.36,0.0,0.0,0.0,0.0]
[1776570552595,68.48,75654.95,0.0,0.0,0.0,0.0]
[1776570557631,68.48,75654.18,0.0,0.0,0.0,0.0]
[1776570563672,68.48,75654.11,0.0,0.0,0.0,0.0]
[1776570568709,68.48,75660.33,0.0,0.0,0.0,0.0]
[1776570571729,68.48,75664.02,0.0,0.0,0.0,0.0]
[1776570578778,68.48,75664.31,0.0,0.0,0.0,0.0]
[1776570583818,68.48,75666.89,0.0,0.0,0.0,0.0]
[1776570588847,68.48,75668.38,0.0,0.0,0.0,0.0]
[1776570593883,68.48,75669.27,0.0,0.0,0.0,0.0]
[1776570598917,68.48,75669.21,0.0,0.0,0.0,0.0]
[1776570603954,68.48,75669.48,0.0,0.0,0.0,0.0]
[1776570608990,68.48,75669.47,0.0,0.0,0.0,0.0]
[1776570615032,68.48,75669.78,0.0,0.0,0.0,0.0]
[1776570620523,68.48,75671.09,0.0,0.0,0.0,0.0]
[1776570626109,68.48,75671.09,0.0,0.0,0.0,0.0]
[1776570631145,68.48,75671.76,0.0,0.0,0.0,0.0]
[1776570637188,68.48,75673.72,0.0,0.0,0.0,0.0]
[1776570642223,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776570647257,68.48,75673.51,0.0,0.0,0.0,0.0]
[1776570652291,68.48,75674.26,0.0,0.0,0.0,0.0]
[1776570657328,68.48,75674.51,0.0,0.0,0.0,0.0]
[1776570665386,68.48,75677.76,0.0,0.0,0.0,0.0]
[1776570671430,68.48,75677.9,0.0,0.0,0.0,0.0]
[1776570677484,68.48,75677.43,0.0,0.0,0.0,0.0]
[1776570682514,68.48,75669.54,0.0,0.0,0.0,0.0]
[1776570687549,68.48,75661.25,0.0,0.0,0.0,0.0]
[1776570691577,68.48,75659.07,0.0,0.0,0.0,0.0]
[1776570696611,68.48,75660.54,0.0,0.0,0.0,0.0]
[1776570701648,68.48,75664.58,0.0,0.0,0.0,0.0]
[1776570706682,68.48,75666.28,0.0,0.0,0.0,0.0]
[1776570712724,68.48,75665.78,0.0,0.0,0.0,0.0]
[1776570718767,68.48,75666.07,0.0,0.0,0.0,0.0]
[1776570721803,68.48,75659.65,0.0,0.0,0.0,0.0]
[1776570722798,68.48,75653.41,0.0,0.0,0.0,0.0]
[1776570727832,68.48,75653.21,0.0,0.0,0.0,0.0]
[1776570732866,68.48,75650.16,0.0,0.0,0.0,0.0]
[1776570737900,68.48,75649.64,0.0,0.0,0.0,0.0]
[1776570742939,68.48,75648.72,0.0,0.0,0.0,0.0]
[1776570746966,68.48,75653.66,0.0,0.0,0.0,0.0]
[1776570751441,68.48,75658.32,0.0,0.0,0.0,0.0]
[1776570756028,68.48,75653.2,0.0,0.0,0.0,0.0]
[1776570761512,68.48,75650.22,0.0,0.0,0.0,0.0]
[1776570767107,68.48,75649.18,0.0,0.0,0.0,0.0]
[1776570773150,68.48,75648.42,0.0,0.0,0.0,0.0]
[1776570778184,68.48,75642.88,0.0,0.0,0.0,0.0]
[1776570784227,68.48,75642.52,0.0,0.0,0.0,0.0]
[1776570789261,68.48,75646.79,0.0,0.0,0.0,0.0]
[1776570794297,68.48,75648.66,0.0,0.0,0.0,0.0]
[1776570799335,68.48,75648.36,0.0,0.0,0.0,0.0]
[1776570804370,68.48,75645.55,0.0,0.0,0.0,0.0]
[1776570809405,68.48,75645.75,0.0,0.0,0.0,0.0]
[1776570811868,68.48,75645.94,0.0,0.0,0.0,0.0]
[1776570817466,68.48,75645.59,0.0,0.0,0.0,0.0]
[1776570822498,68.48,75645.07,0.0,0.0,0.0,0.0]
[1776570828539,68.48,75644.88,0.0,0.0,0.0,0.0]
[1776570833573,68.48,75647.73,0.0,0.0,0.0,0.0]
[1776570838613,68.48,75650.81,0.0,0.0,0.0,0.0]
[1776570843646,68.48,75651.08,0.0,0.0,0.0,0.0]
[1776570848680,68.48,75652.59,0.0,0.0,0.0,0.0]
[1776570854722,68.48,75654.12,0.0,0.0,0.0,0.0]
[1776570859757,68.48,75654.79,0.0,0.0,0.0,0.0]
[1776570865799,68.48,75654.6,0.0,0.0,0.0,0.0]
[1776570871842,68.48,75655.81,0.0,0.0,0.0,0.0]
[1776570876877,68.48,75656.77,0.0,0.0,0.0,0.0]
[1776570881911,68.48,75657.14,0.0,0.0,0.0,0.0]
[1776570886946,68.48,75657.75,0.0,0.0,0.0,0.0]
[1776570891981,68.48,75658.06,0.0,0.0,0.0,0.0]
[1776570897016,68.48,75659.55,0.0,0.0,0.0,0.0]
[1776570902051,68.48,75660.62,0.0,0.0,0.0,0.0]
[1776570907085,68.48,75661.69,0.0,0.0,0.0,0.0]
[1776570912120,68.48,75661.9,0.0,0.0,0.0,0.0]
[1776570918165,68.48,75659.04,0.0,0.0,0.0,0.0]
[1776570923646,68.48,75657.22,0.0,0.0,0.0,0.0]
[1776570927227,68.48,75650.36,0.0,0.0,0.0,0.0]
[1776570929241,68.48,75644.98,0.0,0.0,0.0,0.0]
[1776570931254,68.48,75643.24,0.0,0.0,0.0,0.0]
[1776570937297,68.48,75641.82,0.0,0.0,0.0,0.0]
[1776570942330,68.48,75632.67,0.0,0.0,0.0,0.0]
[1776570952401,68.48,75629.71,0.0,0.0,0.0,0.0]
[1776570957435,68.48,75628.57,0.0,0.0,0.0,0.0]
[1776570962471,68.48,75627.96,0.0,0.0,0.0,0.0]
[1776570973996,68.48,75624.54,0.0,0.0,0.0,0.0]
[1776570979590,68.48,75624.02,0.0,0.0,0.0,0.0]
[1776570990663,68.48,75624.24,0.0,0.0,0.0,0.0]
[1776570991674,68.48,75624.98,0.0,0.0,0.0,0.0]
[1776570996710,68.48,75626.55,0.0,0.0,0.0,0.0]
[1776571001745,68.48,75625.95,0.0,0.0,0.0,0.0]
[1776571003759,68.48,75617.88,0.0,0.0,0.0,0.0]
[1776571006780,68.48,75610.73,0.0,0.0,0.0,0.0]
[1776571011816,68.48,75610.81,0.0,0.0,0.0,0.0]
[1776571015185,68.48,75611.42,0.0,0.0,0.0,0.0]
[1776571015269,68.48,75611.78,0.0,0.0,0.0,0.0]
[1776571022891,68.48,75613.13,0.0,0.0,0.0,0.0]
[1776571028933,68.48,75615.5,0.0,0.0,0.0,0.0]
[1776571033968,68.48,75616.13,0.0,0.0,0.0,0.0]
[1776571040013,68.48,75616.38,0.0,0.0,0.0,0.0]
[1776571048068,68.48,75616.24,0.0,0.0,0.0,0.0]
[1776571053111,68.48,75590.89,0.0,0.0,0.0,0.0]
[1776571058146,68.48,75585.2,0.0,0.0,0.0,0.0]
[1776571063184,68.48,75543.76,0.0,0.0,0.0,0.0]
[1776571069227,68.48,75545.1,0.0,0.0,0.0,0.0]
[1776571074261,68.48,75549.34,0.0,0.0,0.0,0.0]
[1776571079294,68.48,75550.77,0.0,0.0,0.0,0.0]
[1776571085337,68.48,75551.78,0.0,0.0,0.0,0.0]
[1776571090373,68.48,75554.64,0.0,0.0,0.0,0.0]
[1776571099437,68.48,75556.53,0.0,0.0,0.0,0.0]
[1776571104471,68.48,75552.01,0.0,0.0,0.0,0.0]
[1776571109506,68.48,75552.49,0.0,0.0,0.0,0.0]
[1776571114542,68.48,75552.26,0.0,0.0,0.0,0.0]
[1776571120585,68.48,75551.41,0.0,0.0,0.0,0.0]
[1776571127634,68.48,75550.93,0.0,0.0,0.0,0.0]
[1776571132669,68.48,75551.28,0.0,0.0,0.0,0.0]
[1776571137704,68.48,75552.05,0.0,0.0,0.0,0.0]
[1776571142738,68.48,75552.57,0.0,0.0,0.0,0.0]
[1776571147774,68.48,75552.04,0.0,0.0,0.0,0.0]
[1776571152809,68.48,75551.78,0.0,0.0,0.0,0.0]
[1776571160866,68.48,75551.49,0.0,0.0,0.0,0.0]
[1776571165900,68.48,75550.54,0.0,0.0,0.0,0.0]
[1776571171942,68.48,75551.14,0.0,0.0,0.0,0.0]
[1776571176978,68.48,75553.02,0.0,0.0,0.0,0.0]
[1776571182014,68.48,75553.78,0.0,0.0,0.0,0.0]
[1776571187046,68.48,75553.56,0.0,0.0,0.0,0.0]
[1776571193089,68.48,75552.63,0.0,0.0,0.0,0.0]
[1776571198123,68.48,75551.5,0.0,0.0,0.0,0.0]
[1776571203158,68.48,75550.51,0.0,0.0,0.0,0.0]
[1776571208198,68.48,75558.9,0.0,0.0,0.0,0.0]
[1776571214238,68.48,75560.01,0.0,0.0,0.0,0.0]
[1776571219274,68.48,75566.72,0.0,0.0,0.0,0.0]
[1776571224310,68.48,75571.8,0.0,0.0,0.0,0.0]
[1776571229343,68.48,75572.64,0.0,0.0,0.0,0.0]
[1776571234379,68.48,75571.15,0.0,0.0,0.0,0.0]
[1776571239412,68.48,75573.24,0.0,0.0,0.0,0.0]
[1776571244447,68.48,75573.41,0.0,0.0,0.0,0.0]
[1776571249483,68.48,75578.76,0.0,0.0,0.0,0.0]
[1776571254953,68.48,75578.76,0.0,0.0,0.0,0.0]
[1776571260563,68.48,75585.92,0.0,0.0,0.0,0.0]
[1776571265594,68.48,75591.05,0.0,0.0,0.0,0.0]
[1776571271657,68.48,75592.0,0.0,0.0,0.0,0.0]
[1776571276676,68.48,75589.09,0.0,0.0,0.0,0.0]
[1776571281713,68.48,75588.17,0.0,0.0,0.0,0.0]
[1776571286747,68.48,75584.49,0.0,0.0,0.0,0.0]
[1776571291784,68.48,75582.65,0.0,0.0,0.0,0.0]
[1776571296822,68.48,75581.98,0.0,0.0,0.0,0.0]
[1776571301858,68.48,75581.68,0.0,0.0,0.0,0.0]
[1776571306892,68.48,75581.59,0.0,0.0,0.0,0.0]
[1776571311930,68.48,75590.55,0.0,0.0,0.0,0.0]
[1776571316961,68.48,75587.91,0.0,0.0,0.0,0.0]
[1776571321997,68.48,75591.6,0.0,0.0,0.0,0.0]
[1776571327032,68.48,75590.94,0.0,0.0,0.0,0.0]
[1776571332067,68.48,75587.03,0.0,0.0,0.0,0.0]
[1776571338110,68.48,75585.82,0.0,0.0,0.0,0.0]
[1776571345159,68.48,75581.92,0.0,0.0,0.0,0.0]
[1776571350194,68.48,75580.88,0.0,0.0,0.0,0.0]
[1776571355229,68.48,75582.2,0.0,0.0,0.0,0.0]
[1776571360264,68.48,75588.96,0.0,0.0,0.0,0.0]
[1776571361242,68.48,75588.96,0.0,0.0,0.0,0.0]
[1776571361280,68.48,75589.18,0.0,0.0,0.0,0.0]
[1776571366307,68.48,75589.75,0.0,0.0,0.0,0.0]
[1776571371341,68.48,75589.45,0.0,0.0,0.0,0.0]
[1776571376380,68.48,75590.74,0.0,0.0,0.0,0.0]
[1776571381411,68.48,75593.9,0.0,0.0,0.0,0.0]
[1776571386454,68.48,75594.57,0.0,0.0,0.0,0.0]
[1776571392495,68.48,75598.29,0.0,0.0,0.0,0.0]
[1776571397529,68.48,75597.75,0.0,0.0,0.0,0.0]
[1776571402565,68.48,75597.77,0.0,0.0,0.0,0.0]
[1776571407600,68.48,75596.78,0.0,0.0,0.0,0.0]
[1776571412642,68.48,75596.89,0.0,0.0,0.0,0.0]
[1776571417677,68.48,75599.49,0.0,0.0,0.0,0.0]
[1776571420698,68.48,75604.25,0.0,0.0,0.0,0.0]
[1776571426157,68.48,75603.2,0.0,0.0,0.0,0.0]
[1776571432783,68.48,75603.86,0.0,0.0,0.0,0.0]
[1776571437817,68.48,75604.07,0.0,0.0,0.0,0.0]
[1776571443858,68.48,75601.35,0.0,0.0,0.0,0.0]
[1776571451915,68.48,75602.98,0.0,0.0,0.0,0.0]
[1776571456956,68.48,75604.56,0.0,0.0,0.0,0.0]
[1776571458964,68.48,75613.34,0.0,0.0,0.0,0.0]
[1776571463998,68.48,75618.32,0.0,0.0,0.0,0.0]
[1776571469034,68.48,75620.04,0.0,0.0,0.0,0.0]
[1776571471048,68.48,75620.39,0.0,0.0,0.0,0.0]
[1776571473061,68.48,75625.49,0.0,0.0,0.0,0.0]
[1776571478096,68.48,75626.27,0.0,0.0,0.0,0.0]
[1776571484139,68.48,75628.18,0.0,0.0,0.0,0.0]
[1776571490181,68.48,75626.73,0.0,0.0,0.0,0.0]
[1776571495216,68.48,75622.48,0.0,0.0,0.0,0.0]
[1776571500258,68.48,75626.12,0.0,0.0,0.0,0.0]
[1776571505290,68.48,75628.34,0.0,0.0,0.0,0.0]
[1776571510325,68.48,75629.54,0.0,0.0,0.0,0.0]
[1776571515360,68.48,75631.7,0.0,0.0,0.0,0.0]
[1776571520401,68.48,75631.73,0.0,0.0,0.0,0.0]
[1776571526442,68.48,75632.83,0.0,0.0,0.0,0.0]
[1776571531478,68.48,75633.96,0.0,0.0,0.0,0.0]
[1776571536513,68.48,75635.15,0.0,0.0,0.0,0.0]
[1776571541549,68.48,75634.52,0.0,0.0,0.0,0.0]
[1776571546588,68.48,75634.28,0.0,0.0,0.0,0.0]
[1776571549621,68.48,75640.13,0.0,0.0,0.0,0.0]
[1776571556664,68.48,75641.05,0.0,0.0,0.0,0.0]
[1776571561701,68.48,75640.17,0.0,0.0,0.0,0.0]
[1776571566733,68.48,75639.23,0.0,0.0,0.0,0.0]
[1776571572775,68.48,75639.1,0.0,0.0,0.0,0.0]
[1776571580832,68.48,75639.78,0.0,0.0,0.0,0.0]
[1776571585867,68.48,75638.52,0.0,0.0,0.0,0.0]
[1776571591909,68.48,75638.29,0.0,0.0,0.0,0.0]
[1776571597368,68.48,75637.97,0.0,0.0,0.0,0.0]
[1776571602986,68.48,75638.5,0.0,0.0,0.0,0.0]
[1776571612054,68.48,75638.75,0.0,0.0,0.0,0.0]
[1776571617508,68.48,75638.41,0.0,0.0,0.0,0.0]
[1776571623133,68.48,75638.44,0.0,0.0,0.0,0.0]
[1776571626154,68.48,75645.98,0.0,0.0,0.0,0.0]
[1776571627578,68.48,75657.99,0.0,0.0,0.0,0.0]
[1776571633203,68.48,75652.6,0.0,0.0,0.0,0.0]
[1776571638242,68.48,75650.94,0.0,0.0,0.0,0.0]
[1776571644283,68.48,75650.23,0.0,0.0,0.0,0.0]
[1776571650328,68.48,75649.26,0.0,0.0,0.0,0.0]
[1776571652339,68.48,75649.08,0.0,0.0,0.0,0.0]
[1776571657791,68.48,75648.4,0.0,0.0,0.0,0.0]
[1776571663416,68.48,75647.7,0.0,0.0,0.0,0.0]
[1776571669459,68.48,75647.52,0.0,0.0,0.0,0.0]
[1776571674494,68.48,75648.59,0.0,0.0,0.0,0.0]
[1776571685567,68.48,75648.23,0.0,0.0,0.0,0.0]
[1776571695641,68.48,75648.47,0.0,0.0,0.0,0.0]
[1776571701686,68.48,75648.78,0.0,0.0,0.0,0.0]
[1776571706722,68.48,75651.89,0.0,0.0,0.0,0.0]
[1776571712775,68.48,75655.9,0.0,0.0,0.0,0.0]
[1776571717810,68.48,75660.91,0.0,0.0,0.0,0.0]
[1776571722844,68.48,75662.79,0.0,0.0,0.0,0.0]
[1776571727884,68.48,75664.44,0.0,0.0,0.0,0.0]
[1776571732914,68.48,75666.51,0.0,0.0,0.0,0.0]
[1776571737968,68.48,75669.29,0.0,0.0,0.0,0.0]
[1776571743003,68.48,75671.47,0.0,0.0,0.0,0.0]
[1776571748039,68.48,75668.64,0.0,0.0,0.0,0.0]
[1776571753073,68.48,75667.35,0.0,0.0,0.0,0.0]
[1776571758110,68.48,75668.85,0.0,0.0,0.0,0.0]
[1776571763143,68.48,75670.01,0.0,0.0,0.0,0.0]
[1776571768565,68.48,75671.67,0.0,0.0,0.0,0.0]
[1776571776234,68.48,75672.26,0.0,0.0,0.0,0.0]
[1776571782277,68.48,75674.2,0.0,0.0,0.0,0.0]
[1776571785297,68.48,75668.19,0.0,0.0,0.0,0.0]
[1776571786304,68.48,75659.26,0.0,0.0,0.0,0.0]
[1776571791339,68.48,75657.76,0.0,0.0,0.0,0.0]
[1776571797381,68.48,75657.77,0.0,0.0,0.0,0.0]
[1776571802417,68.48,75659.45,0.0,0.0,0.0,0.0]
[1776571807885,68.48,75660.19,0.0,0.0,0.0,0.0]
[1776571807936,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571809175,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571809217,68.48,75660.32,0.0,0.0,0.0,0.0]
[1776571812487,68.48,75668.52,0.0,0.0,0.0,0.0]
[1776571813499,68.48,75675.35,0.0,0.0,0.0,0.0]
[1776571814501,68.48,75680.61,0.0,0.0,0.0,0.0]
[1776571815510,68.48,75685.48,0.0,0.0,0.0,0.0]
[1776571820543,68.48,75689.32,0.0,0.0,0.0,0.0]
[1776571827591,68.48,75687.48,0.0,0.0,0.0,0.0]
[1776571828989,68.48,75698.7,0.0,0.0,0.0,0.0]
[1776571831620,68.48,75701.93,0.0,0.0,0.0,0.0]
[1776571836655,68.48,75699.63,0.0,0.0,0.0,0.0]
[1776571838310,68.48,75699.51,0.0,0.0,0.0,0.0]
[1776571839069,68.48,75699.2,0.0,0.0,0.0,0.0]
[1776571839848,68.48,75699.2,0.0,0.0,0.0,0.0]
[1776571839888,68.48,75699.44,0.0,0.0,0.0,0.0]
[1776571843704,68.48,75693.81,0.0,0.0,0.0,0.0]
[1776571844712,68.48,75687.35,0.0,0.0,0.0,0.0]
[1776571850761,68.48,75683.9,0.0,0.0,0.0,0.0]
[1776571857801,68.48,75684.38,0.0,0.0,0.0,0.0]
[1776571861832,68.48,75689.15,0.0,0.0,0.0,0.0]
[1776571863844,68.48,75694.24,0.0,0.0,0.0,0.0]
[1776571866869,68.48,75703.44,0.0,0.0,0.0,0.0]
[1776571867873,68.48,75710.41,0.0,0.0,0.0,0.0]
[1776571872912,68.48,75710.16,0.0,0.0,0.0,0.0]
[1776571875930,68.48,75715.98,0.0,0.0,0.0,0.0]
[1776571880964,68.48,75719.2,0.0,0.0,0.0,0.0]
[1776571882983,68.48,75724.25,0.0,0.0,0.0,0.0]
[1776571888014,68.48,75722.51,0.0,0.0,0.0,0.0]
[1776571891036,68.48,75723.33,0.0,0.0,0.0,0.0]
[1776571896073,68.48,75724.83,0.0,0.0,0.0,0.0]
[1776571901107,68.48,75727.23,0.0,0.0,0.0,0.0]
[1776571906143,68.48,75729.56,0.0,0.0,0.0,0.0]
[1776571911177,68.48,75732.21,0.0,0.0,0.0,0.0]
[1776571916212,68.48,75729.99,0.0,0.0,0.0,0.0]
[1776571921253,68.48,75731.23,0.0,0.0,0.0,0.0]
[1776571926288,68.48,75732.66,0.0,0.0,0.0,0.0]
[1776571931323,68.48,75730.75,0.0,0.0,0.0,0.0]
[1776571936359,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776571941415,68.48,75735.41,0.0,0.0,0.0,0.0]
[1776571942407,68.48,75743.54,0.0,0.0,0.0,0.0]
[1776571944422,68.48,75751.21,0.0,0.0,0.0,0.0]
[1776571946442,68.48,75746.06,0.0,0.0,0.0,0.0]
[1776571951470,68.48,75748.82,0.0,0.0,0.0,0.0]
[1776571956506,68.48,75748.94,0.0,0.0,0.0,0.0]
[1776571961540,68.48,75752.92,0.0,0.0,0.0,0.0]
[1776571967582,68.48,75752.7,0.0,0.0,0.0,0.0]
[1776571972617,68.48,75753.81,0.0,0.0,0.0,0.0]
[1776571977652,68.48,75752.54,0.0,0.0,0.0,0.0]
[1776571982687,68.48,75754.04,0.0,0.0,0.0,0.0]
[1776571984700,68.48,75759.2,0.0,0.0,0.0,0.0]
[1776571990132,68.48,75760.37,0.0,0.0,0.0,0.0]
[1776571996785,68.48,75758.76,0.0,0.0,0.0,0.0]
[1776572001821,68.48,75759.14,0.0,0.0,0.0,0.0]
[1776572006856,68.48,75760.05,0.0,0.0,0.0,0.0]
[1776572011890,68.48,75759.92,0.0,0.0,0.0,0.0]
[1776572016926,68.48,75763.25,0.0,0.0,0.0,0.0]
[1776572021962,68.48,75763.84,0.0,0.0,0.0,0.0]
[1776572026997,68.48,75762.51,0.0,0.0,0.0,0.0]
[1776572032032,68.48,75763.14,0.0,0.0,0.0,0.0]
[1776572037066,68.48,75763.96,0.0,0.0,0.0,0.0]
[1776572042101,68.48,75764.52,0.0,0.0,0.0,0.0]
[1776572048143,68.48,75766.3,0.0,0.0,0.0,0.0]
[1776572053178,68.48,75765.45,0.0,0.0,0.0,0.0]
[1776572060635,68.48,75765.04,0.0,0.0,0.0,0.0]
[1776572066270,68.48,75761.95,0.0,0.0,0.0,0.0]
[1776572071308,68.48,75762.11,0.0,0.0,0.0,0.0]
[1776572076343,68.48,75761.67,0.0,0.0,0.0,0.0]
[1776572081378,68.48,75759.65,0.0,0.0,0.0,0.0]
[1776572086414,68.48,75757.81,0.0,0.0,0.0,0.0]
[1776572088427,68.48,75750.86,0.0,0.0,0.0,0.0]
[1776572090441,68.48,75741.79,0.0,0.0,0.0,0.0]
[1776572092456,68.48,75736.52,0.0,0.0,0.0,0.0]
[1776572094470,68.48,75728.97,0.0,0.0,0.0,0.0]
[1776572100916,68.48,75727.24,0.0,0.0,0.0,0.0]
[1776572107568,68.48,75724.53,0.0,0.0,0.0,0.0]
[1776572114608,68.48,75724.4,0.0,0.0,0.0,0.0]
[1776572121059,68.48,75725.33,0.0,0.0,0.0,0.0]
[1776572131130,68.48,75726.17,0.0,0.0,0.0,0.0]
[1776572136764,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776572144820,68.48,75722.63,0.0,0.0,0.0,0.0]
[1776572149854,68.48,75723.14,0.0,0.0,0.0,0.0]
[1776572154890,68.48,75723.9,0.0,0.0,0.0,0.0]
[1776572161342,68.48,75724.11,0.0,0.0,0.0,0.0]
[1776572162946,68.48,75729.39,0.0,0.0,0.0,0.0]
[1776572164961,68.48,75734.13,0.0,0.0,0.0,0.0]
[1776572166986,68.48,75741.0,0.0,0.0,0.0,0.0]
[1776572171413,68.48,75735.39,0.0,0.0,0.0,0.0]
[1776572178057,68.48,75733.59,0.0,0.0,0.0,0.0]
[1776572183092,68.48,75735.03,0.0,0.0,0.0,0.0]
[1776572188127,68.48,75737.0,0.0,0.0,0.0,0.0]
[1776572191553,68.48,75737.73,0.0,0.0,0.0,0.0]
[1776572196184,68.48,75749.08,0.0,0.0,0.0,0.0]
[1776572201218,68.48,75751.22,0.0,0.0,0.0,0.0]
[1776572206254,68.48,75750.61,0.0,0.0,0.0,0.0]
[1776572211287,68.48,75752.4,0.0,0.0,0.0,0.0]
[1776572216326,68.48,75753.88,0.0,0.0,0.0,0.0]
[1776572221357,68.48,75753.49,0.0,0.0,0.0,0.0]
[1776572226392,68.48,75754.14,0.0,0.0,0.0,0.0]
[1776572229415,68.48,75758.77,0.0,0.0,0.0,0.0]
[1776572234452,68.48,75759.6,0.0,0.0,0.0,0.0]
[1776572239486,68.48,75760.12,0.0,0.0,0.0,0.0]
[1776572244520,68.48,75759.72,0.0,0.0,0.0,0.0]
[1776572249556,68.48,75759.43,0.0,0.0,0.0,0.0]
[1776572251569,68.48,75760.14,0.0,0.0,0.0,0.0]
[1776572256607,68.48,75760.28,0.0,0.0,0.0,0.0]
[1776572261639,68.48,75761.8,0.0,0.0,0.0,0.0]
[1776572266675,68.48,75765.39,0.0,0.0,0.0,0.0]
[1776572272114,68.48,75759.51,0.0,0.0,0.0,0.0]
[1776572277756,68.48,75759.34,0.0,0.0,0.0,0.0]
[1776572282788,68.48,75763.9,0.0,0.0,0.0,0.0]
[1776572283796,68.48,75772.55,0.0,0.0,0.0,0.0]
[1776572284803,68.48,75777.39,0.0,0.0,0.0,0.0]
[1776572286814,68.48,75772.12,0.0,0.0,0.0,0.0]
[1776572289836,68.48,75767.16,0.0,0.0,0.0,0.0]
[1776572290843,68.48,75759.75,0.0,0.0,0.0,0.0]
[1776572292262,68.48,75754.58,0.0,0.0,0.0,0.0]
[1776572293864,68.48,75772.8,0.0,0.0,0.0,0.0]
[1776572294873,68.48,75782.93,0.0,0.0,0.0,0.0]
[1776572296887,68.48,75788.78,0.0,0.0,0.0,0.0]
[1776572300915,68.48,75794.8,0.0,0.0,0.0,0.0]
[1776572302333,68.48,75805.17,0.0,0.0,0.0,0.0]
[1776572304941,68.48,75799.46,0.0,0.0,0.0,0.0]
[1776572306955,68.48,75793.2,0.0,0.0,0.0,0.0]
[1776572310984,68.48,75787.83,0.0,0.0,0.0,0.0]
[1776572312402,68.48,75778.06,0.0,0.0,0.0,0.0]
[1776572319039,68.48,75775.21,0.0,0.0,0.0,0.0]
[1776572330117,68.48,75770.98,0.0,0.0,0.0,0.0]
[1776572331123,68.48,75759.39,0.0,0.0,0.0,0.0]
[1776572336158,68.48,75759.53,0.0,0.0,0.0,0.0]
[1776572341193,68.48,75757.41,0.0,0.0,0.0,0.0]
[1776572346228,68.48,75755.29,0.0,0.0,0.0,0.0]
[1776572351264,68.48,75753.91,0.0,0.0,0.0,0.0]
[1776572357305,68.48,75754.99,0.0,0.0,0.0,0.0]
[1776572362757,68.48,75755.46,0.0,0.0,0.0,0.0]
[1776572368386,68.48,75756.61,0.0,0.0,0.0,0.0]
[1776572371403,68.48,75754.59,0.0,0.0,0.0,0.0]
[1776572376438,68.48,75754.16,0.0,0.0,0.0,0.0]
[1776572381475,68.48,75753.3,0.0,0.0,0.0,0.0]
[1776572388524,68.48,75751.77,0.0,0.0,0.0,0.0]
[1776572396579,68.48,75751.33,0.0,0.0,0.0,0.0]
[1776572403629,68.48,75750.22,0.0,0.0,0.0,0.0]
[1776572405644,68.48,75745.24,0.0,0.0,0.0,0.0]
[1776572411685,68.48,75743.25,0.0,0.0,0.0,0.0]
[1776572416720,68.48,75748.01,0.0,0.0,0.0,0.0]
[1776572421755,68.48,75748.4,0.0,0.0,0.0,0.0]
[1776572427804,68.48,75751.87,0.0,0.0,0.0,0.0]
[1776572431826,68.48,75756.96,0.0,0.0,0.0,0.0]
[1776572436861,68.48,75757.8,0.0,0.0,0.0,0.0]
[1776572443331,68.48,75755.97,0.0,0.0,0.0,0.0]
[1776572445933,68.48,75761.34,0.0,0.0,0.0,0.0]
[1776572450959,68.48,75759.69,0.0,0.0,0.0,0.0]
[1776572457001,68.48,75759.18,0.0,0.0,0.0,0.0]
[1776572463471,68.48,75759.44,0.0,0.0,0.0,0.0]
[1776572469086,68.48,75759.37,0.0,0.0,0.0,0.0]
[1776572474121,68.48,75759.57,0.0,0.0,0.0,0.0]
[1776572481186,68.48,75760.3,0.0,0.0,0.0,0.0]
[1776572493687,68.48,75760.88,0.0,0.0,0.0,0.0]
[1776572499319,68.48,75758.7,0.0,0.0,0.0,0.0]
[1776572510389,68.48,75759.54,0.0,0.0,0.0,0.0]
[1776572515424,68.48,75761.87,0.0,0.0,0.0,0.0]
[1776572523897,68.48,75761.99,0.0,0.0,0.0,0.0]
[1776572529522,68.48,75761.88,0.0,0.0,0.0,0.0]
[1776572539593,68.48,75762.48,0.0,0.0,0.0,0.0]
[1776572544628,68.48,75762.21,0.0,0.0,0.0,0.0]
[1776572547650,68.48,75768.98,0.0,0.0,0.0,0.0]
[1776572549663,68.48,75774.03,0.0,0.0,0.0,0.0]
[1776572551677,68.48,75774.0,0.0,0.0,0.0,0.0]
[1776572556713,68.48,75770.23,0.0,0.0,0.0,0.0]
[1776572564180,68.48,75766.22,0.0,0.0,0.0,0.0]
[1776572569803,68.48,75761.89,0.0,0.0,0.0,0.0]
[1776572574856,68.48,75760.01,0.0,0.0,0.0,0.0]
[1776572581905,68.48,75758.91,0.0,0.0,0.0,0.0]
[1776572594999,68.48,75758.42,0.0,0.0,0.0,0.0]
[1776572603052,68.48,75758.24,0.0,0.0,0.0,0.0]
[1776572608087,68.48,75757.96,0.0,0.0,0.0,0.0]
[1776572613123,68.48,75757.88,0.0,0.0,0.0,0.0]
[1776572620172,68.48,75757.92,0.0,0.0,0.0,0.0]
[1776572627226,68.48,75758.22,0.0,0.0,0.0,0.0]
[1776572632261,68.48,75761.66,0.0,0.0,0.0,0.0]
[1776572637296,68.48,75761.43,0.0,0.0,0.0,0.0]
[1776572640316,68.48,75751.64,0.0,0.0,0.0,0.0]
[1776572641323,68.48,75741.75,0.0,0.0,0.0,0.0]
[1776572647365,68.48,75737.96,0.0,0.0,0.0,0.0]
[1776572650386,68.48,75742.55,0.0,0.0,0.0,0.0]
[1776572655424,68.48,75746.75,0.0,0.0,0.0,0.0]
[1776572660457,68.48,75746.11,0.0,0.0,0.0,0.0]
[1776572665491,68.48,75744.72,0.0,0.0,0.0,0.0]
[1776572671532,68.48,75743.61,0.0,0.0,0.0,0.0]
[1776572676568,68.48,75743.09,0.0,0.0,0.0,0.0]
[1776572681604,68.48,75741.34,0.0,0.0,0.0,0.0]
[1776572686638,68.48,75737.44,0.0,0.0,0.0,0.0]
[1776572695118,68.48,75736.93,0.0,0.0,0.0,0.0]
[1776572700742,68.48,75733.95,0.0,0.0,0.0,0.0]
[1776572705776,68.48,75736.92,0.0,0.0,0.0,0.0]
[1776572710811,68.48,75737.54,0.0,0.0,0.0,0.0]
[1776572715846,68.48,75738.45,0.0,0.0,0.0,0.0]
[1776572725916,68.48,75741.32,0.0,0.0,0.0,0.0]
[1776572730950,68.48,75743.66,0.0,0.0,0.0,0.0]
[1776572733973,68.48,75743.32,0.0,0.0,0.0,0.0]
[1776572743041,68.48,75742.82,0.0,0.0,0.0,0.0]
[1776572747065,68.48,75735.34,0.0,0.0,0.0,0.0]
[1776572751093,68.48,75729.25,0.0,0.0,0.0,0.0]
[1776572757136,68.48,75728.45,0.0,0.0,0.0,0.0]
[1776572763178,68.48,75729.03,0.0,0.0,0.0,0.0]
[1776572766202,68.48,75734.06,0.0,0.0,0.0,0.0]
[1776572770228,68.48,75729.46,0.0,0.0,0.0,0.0]
[1776572775678,68.48,75726.88,0.0,0.0,0.0,0.0]
[1776572778286,68.48,75721.7,0.0,0.0,0.0,0.0]
[1776572784328,68.48,75719.84,0.0,0.0,0.0,0.0]
[1776572789362,68.48,75724.57,0.0,0.0,0.0,0.0]
[1776572792384,68.48,75724.84,0.0,0.0,0.0,0.0]
[1776572797419,68.48,75725.0,0.0,0.0,0.0,0.0]
[1776572803461,68.48,75726.27,0.0,0.0,0.0,0.0]
[1776572808496,68.48,75726.88,0.0,0.0,0.0,0.0]
[1776572814538,68.48,75727.03,0.0,0.0,0.0,0.0]
[1776572815958,68.48,75722.41,0.0,0.0,0.0,0.0]
[1776572821587,68.48,75722.23,0.0,0.0,0.0,0.0]
[1776572827631,68.48,75722.12,0.0,0.0,0.0,0.0]
[1776572832666,68.48,75721.82,0.0,0.0,0.0,0.0]
[1776572838716,68.48,75721.34,0.0,0.0,0.0,0.0]
[1776572843751,68.48,75720.85,0.0,0.0,0.0,0.0]
[1776572850801,68.48,75721.76,0.0,0.0,0.0,0.0]
[1776572856241,68.48,75723.49,0.0,0.0,0.0,0.0]
[1776572861877,68.48,75724.17,0.0,0.0,0.0,0.0]
[1776572866912,68.48,75711.06,0.0,0.0,0.0,0.0]
[1776572867920,68.48,75704.26,0.0,0.0,0.0,0.0]
[1776572868926,68.48,75697.95,0.0,0.0,0.0,0.0]
[1776572873962,68.48,75693.41,0.0,0.0,0.0,0.0]
[1776572878996,68.48,75695.15,0.0,0.0,0.0,0.0]
[1776572884031,68.48,75695.81,0.0,0.0,0.0,0.0]
[1776572890073,68.48,75697.22,0.0,0.0,0.0,0.0]
[1776572896118,68.48,75693.23,0.0,0.0,0.0,0.0]
[1776572902160,68.48,75692.42,0.0,0.0,0.0,0.0]
[1776572908204,68.48,75692.52,0.0,0.0,0.0,0.0]
[1776572911223,68.48,75692.3,0.0,0.0,0.0,0.0]
[1776572913246,68.48,75692.16,0.0,0.0,0.0,0.0]
[1776572913316,68.48,75692.03,0.0,0.0,0.0,0.0]
[1776572916442,68.48,75691.28,0.0,0.0,0.0,0.0]
[1776572916484,68.48,75690.96,0.0,0.0,0.0,0.0]
[1776572923710,68.48,75690.43,0.0,0.0,0.0,0.0]
[1776572933780,68.48,75688.76,0.0,0.0,0.0,0.0]
[1776572939419,68.48,75692.21,0.0,0.0,0.0,0.0]
[1776572943851,68.48,75698.21,0.0,0.0,0.0,0.0]
[1776572945461,68.48,75708.15,0.0,0.0,0.0,0.0]
[1776572950495,68.48,75714.55,0.0,0.0,0.0,0.0]
[1776572955531,68.48,75711.97,0.0,0.0,0.0,0.0]
[1776572960567,68.48,75714.4,0.0,0.0,0.0,0.0]
[1776572968622,68.48,75713.86,0.0,0.0,0.0,0.0]
[1776572969630,68.48,75708.74,0.0,0.0,0.0,0.0]
[1776572971643,68.48,75711.35,0.0,0.0,0.0,0.0]
[1776572977688,68.48,75713.19,0.0,0.0,0.0,0.0]
[1776572982723,68.48,75711.18,0.0,0.0,0.0,0.0]
[1776572994201,68.48,75711.79,0.0,0.0,0.0,0.0]
[1776572999842,68.48,75712.71,0.0,0.0,0.0,0.0]
[1776573005886,68.48,75713.18,0.0,0.0,0.0,0.0]
[1776573010921,68.48,75714.04,0.0,0.0,0.0,0.0]
[1776573014341,68.48,75705.73,0.0,0.0,0.0,0.0]
[1776573019984,68.48,75702.27,0.0,0.0,0.0,0.0]
[1776573025020,68.48,75703.0,0.0,0.0,0.0,0.0]
[1776573030054,68.48,75705.77,0.0,0.0,0.0,0.0]
[1776573031060,68.48,75705.32,0.0,0.0,0.0,0.0]
[1776573035089,68.48,75700.66,0.0,0.0,0.0,0.0]
[1776573038110,68.48,75693.27,0.0,0.0,0.0,0.0]
[1776573043148,68.48,75691.77,0.0,0.0,0.0,0.0]
[1776573049191,68.48,75689.27,0.0,0.0,0.0,0.0]
[1776573054225,68.48,75687.34,0.0,0.0,0.0,0.0]
[1776573061274,68.48,75686.6,0.0,0.0,0.0,0.0]
[1776573065303,68.48,75679.22,0.0,0.0,0.0,0.0]
[1776573066313,68.48,75672.79,0.0,0.0,0.0,0.0]
[1776573071346,68.48,75673.96,0.0,0.0,0.0,0.0]
[1776573076380,68.48,75664.68,0.0,0.0,0.0,0.0]
[1776573078395,68.48,75659.37,0.0,0.0,0.0,0.0]
[1776573083429,68.48,75658.71,0.0,0.0,0.0,0.0]
[1776573084436,68.48,75653.9,0.0,0.0,0.0,0.0]
[1776573089474,68.48,75651.34,0.0,0.0,0.0,0.0]
[1776573091500,68.48,75646.97,0.0,0.0,0.0,0.0]
[1776573093511,68.48,75638.38,0.0,0.0,0.0,0.0]
[1776573096533,68.48,75633.55,0.0,0.0,0.0,0.0]
[1776573101565,68.48,75629.59,0.0,0.0,0.0,0.0]
[1776573106603,68.48,75631.03,0.0,0.0,0.0,0.0]
[1776573108615,68.48,75635.9,0.0,0.0,0.0,0.0]
[1776573113652,68.48,75637.23,0.0,0.0,0.0,0.0]
[1776573119694,68.48,75636.71,0.0,0.0,0.0,0.0]
[1776573125116,68.48,75642.54,0.0,0.0,0.0,0.0]
[1776573130771,68.48,75648.39,0.0,0.0,0.0,0.0]
[1776573135806,68.48,75652.48,0.0,0.0,0.0,0.0]
[1776573140846,68.48,75652.41,0.0,0.0,0.0,0.0]
[1776573141851,68.48,75641.08,0.0,0.0,0.0,0.0]
[1776573142858,68.48,75628.23,0.0,0.0,0.0,0.0]
[1776573147891,68.48,75627.47,0.0,0.0,0.0,0.0]
[1776573151919,68.48,75629.15,0.0,0.0,0.0,0.0]
[1776573152933,68.48,75624.06,0.0,0.0,0.0,0.0]
[1776573153934,68.48,75612.41,0.0,0.0,0.0,0.0]
[1776573155346,68.48,75599.34,0.0,0.0,0.0,0.0]
[1776573160981,68.48,75595.55,0.0,0.0,0.0,0.0]
[1776573166020,68.48,75599.08,0.0,0.0,0.0,0.0]
[1776573170047,68.48,75605.61,0.0,0.0,0.0,0.0]
[1776573174074,68.48,75610.22,0.0,0.0,0.0,0.0]
[1776573179112,68.48,75612.17,0.0,0.0,0.0,0.0]
[1776573185556,68.48,75615.86,0.0,0.0,0.0,0.0]
[1776573191197,68.48,75619.48,0.0,0.0,0.0,0.0]
[1776573196235,68.48,75621.24,0.0,0.0,0.0,0.0]
[1776573202274,68.48,75622.67,0.0,0.0,0.0,0.0]
[1776573204290,68.48,75633.67,0.0,0.0,0.0,0.0]
[1776573205294,68.48,75639.79,0.0,0.0,0.0,0.0]
[1776573210330,68.48,75640.47,0.0,0.0,0.0,0.0]
[1776573211338,68.48,75670.83,0.0,0.0,0.0,0.0]
[1776573212344,68.48,75682.87,0.0,0.0,0.0,0.0]
[1776573216374,68.48,75677.82,0.0,0.0,0.0,0.0]
[1776573221407,68.48,75674.36,0.0,0.0,0.0,0.0]
[1776573225445,68.48,75668.58,0.0,0.0,0.0,0.0]
[1776573230480,68.48,75665.83,0.0,0.0,0.0,0.0]
[1776573235918,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776573238543,68.48,75653.76,0.0,0.0,0.0,0.0]
[1776573239548,68.48,75641.21,0.0,0.0,0.0,0.0]
[1776573244585,68.48,75638.64,0.0,0.0,0.0,0.0]
[1776573249617,68.48,75637.42,0.0,0.0,0.0,0.0]
[1776573253646,68.48,75643.76,0.0,0.0,0.0,0.0]
[1776573258681,68.48,75647.26,0.0,0.0,0.0,0.0]
[1776573263716,68.48,75645.54,0.0,0.0,0.0,0.0]
[1776573269758,68.48,75644.79,0.0,0.0,0.0,0.0]
[1776573271772,68.48,75652.05,0.0,0.0,0.0,0.0]
[1776573272781,68.48,75658.44,0.0,0.0,0.0,0.0]
[1776573274798,68.48,75651.5,0.0,0.0,0.0,0.0]
[1776573278823,68.48,75646.62,0.0,0.0,0.0,0.0]
[1776573283857,68.48,75649.98,0.0,0.0,0.0,0.0]
[1776573286274,68.48,75640.51,0.0,0.0,0.0,0.0]
[1776573291915,68.48,75644.53,0.0,0.0,0.0,0.0]
[1776573296950,68.48,75640.97,0.0,0.0,0.0,0.0]
[1776573301990,68.48,75642.41,0.0,0.0,0.0,0.0]
[1776573307021,68.48,75638.9,0.0,0.0,0.0,0.0]
[1776573312057,68.48,75643.15,0.0,0.0,0.0,0.0]
[1776573316484,68.48,75638.06,0.0,0.0,0.0,0.0]
[1776573322128,68.48,75636.63,0.0,0.0,0.0,0.0]
[1776573327162,68.48,75634.21,0.0,0.0,0.0,0.0]
[1776573332198,68.48,75633.81,0.0,0.0,0.0,0.0]
[1776573337232,68.48,75633.92,0.0,0.0,0.0,0.0]
[1776573343274,68.48,75633.98,0.0,0.0,0.0,0.0]
[1776573348310,68.48,75630.24,0.0,0.0,0.0,0.0]
[1776573355359,68.48,75634.12,0.0,0.0,0.0,0.0]
[1776573360393,68.48,75634.69,0.0,0.0,0.0,0.0]
[1776573365428,68.48,75634.72,0.0,0.0,0.0,0.0]
[1776573371470,68.48,75638.79,0.0,0.0,0.0,0.0]
[1776573375497,68.48,75651.6,0.0,0.0,0.0,0.0]
[1776573376506,68.48,75664.46,0.0,0.0,0.0,0.0]
[1776573377512,68.48,75670.73,0.0,0.0,0.0,0.0]
[1776573378527,68.48,75675.46,0.0,0.0,0.0,0.0]
[1776573383557,68.48,75677.86,0.0,0.0,0.0,0.0]
[1776573388588,68.48,75676.28,0.0,0.0,0.0,0.0]
[1776573391610,68.48,75678.93,0.0,0.0,0.0,0.0]
[1776573394631,68.48,75674.03,0.0,0.0,0.0,0.0]
[1776573397653,68.48,75666.68,0.0,0.0,0.0,0.0]
[1776573401681,68.48,75662.19,0.0,0.0,0.0,0.0]
[1776573407722,68.48,75664.34,0.0,0.0,0.0,0.0]
[1776573413780,68.48,75660.04,0.0,0.0,0.0,0.0]
[1776573419829,68.48,75659.1,0.0,0.0,0.0,0.0]
[1776573423851,68.48,75664.55,0.0,0.0,0.0,0.0]
[1776573428886,68.48,75671.73,0.0,0.0,0.0,0.0]
[1776573434930,68.48,75673.63,0.0,0.0,0.0,0.0]
[1776573435934,68.48,75668.36,0.0,0.0,0.0,0.0]
[1776573437953,68.48,75663.93,0.0,0.0,0.0,0.0]
[1776573442991,68.48,75670.07,0.0,0.0,0.0,0.0]
[1776573448025,68.48,75670.58,0.0,0.0,0.0,0.0]
[1776573452059,68.48,75669.98,0.0,0.0,0.0,0.0]
[1776573458099,68.48,75672.25,0.0,0.0,0.0,0.0]
[1776573463517,68.48,75670.76,0.0,0.0,0.0,0.0]
[1776573469176,68.48,75670.71,0.0,0.0,0.0,0.0]
[1776573474213,68.48,75670.71,0.0,0.0,0.0,0.0]
[1776573476227,68.48,75663.0,0.0,0.0,0.0,0.0]
[1776573482268,68.48,75662.39,0.0,0.0,0.0,0.0]
[1776573487302,68.48,75658.4,0.0,0.0,0.0,0.0]
[1776573492338,68.48,75658.75,0.0,0.0,0.0,0.0]
[1776573499386,68.48,75656.1,0.0,0.0,0.0,0.0]
[1776573501402,68.48,75650.99,0.0,0.0,0.0,0.0]
[1776573506436,68.48,75648.09,0.0,0.0,0.0,0.0]
[1776573508450,68.48,75641.52,0.0,0.0,0.0,0.0]
[1776573511471,68.48,75640.62,0.0,0.0,0.0,0.0]
[1776573516506,68.48,75640.09,0.0,0.0,0.0,0.0]
[1776573518520,68.48,75645.08,0.0,0.0,0.0,0.0]
[1776573523940,68.48,75653.85,0.0,0.0,0.0,0.0]
[1776573531611,68.48,75659.27,0.0,0.0,0.0,0.0]
[1776573538660,68.48,75659.91,0.0,0.0,0.0,0.0]
[1776573543695,68.48,75656.12,0.0,0.0,0.0,0.0]
[1776573548730,68.48,75655.65,0.0,0.0,0.0,0.0]
[1776573554150,68.48,75655.0,0.0,0.0,0.0,0.0]
[1776573559807,68.48,75654.21,0.0,0.0,0.0,0.0]
[1776573564842,68.48,75659.86,0.0,0.0,0.0,0.0]
[1776573569877,68.48,75657.09,0.0,0.0,0.0,0.0]
[1776573571890,68.48,75658.15,0.0,0.0,0.0,0.0]
[1776573576926,68.48,75661.19,0.0,0.0,0.0,0.0]
[1776573584982,68.48,75663.33,0.0,0.0,0.0,0.0]
[1776573590029,68.48,75663.43,0.0,0.0,0.0,0.0]
[1776573592032,68.48,75655.44,0.0,0.0,0.0,0.0]
[1776573597068,68.48,75652.46,0.0,0.0,0.0,0.0]
[1776573602108,68.48,75647.68,0.0,0.0,0.0,0.0]
[1776573606137,68.48,75639.59,0.0,0.0,0.0,0.0]
[1776573609167,68.48,75645.56,0.0,0.0,0.0,0.0]
[1776573610780,68.48,75645.56,0.0,0.0,0.0,0.0]
[1776573610825,68.48,75644.91,0.0,0.0,0.0,0.0]
[1776573612204,68.48,75644.91,0.0,0.0,0.0,0.0]
[1776573612216,68.48,75593.7,0.0,0.0,0.0,0.0]
[1776573613214,68.48,75556.41,0.0,0.0,0.0,0.0]
[1776573614579,68.48,75523.23,0.0,0.0,0.0,0.0]
[1776573616222,68.48,75509.39,0.0,0.0,0.0,0.0]
[1776573617228,68.48,75501.42,0.0,0.0,0.0,0.0]
[1776573622265,68.48,75506.1,0.0,0.0,0.0,0.0]
[1776573623279,68.48,75501.25,0.0,0.0,0.0,0.0]
[1776573628306,68.48,75500.76,0.0,0.0,0.0,0.0]
[1776573631328,68.48,75499.92,0.0,0.0,0.0,0.0]
[1776573632336,68.48,75489.94,0.0,0.0,0.0,0.0]
[1776573633349,68.48,75476.05,0.0,0.0,0.0,0.0]
[1776573634719,68.48,75458.66,0.0,0.0,0.0,0.0]
[1776573636384,68.48,75444.62,0.0,0.0,0.0,0.0]
[1776573637379,68.48,75440.04,0.0,0.0,0.0,0.0]
[1776573641409,68.48,75450.99,0.0,0.0,0.0,0.0]
[1776573642417,68.48,75457.63,0.0,0.0,0.0,0.0]
[1776573647448,68.48,75462.22,0.0,0.0,0.0,0.0]
[1776573650470,68.48,75469.75,0.0,0.0,0.0,0.0]
[1776573652409,68.48,75473.44,0.0,0.0,0.0,0.0]
[1776573652485,68.48,75475.95,0.0,0.0,0.0,0.0]
[1776573653910,68.48,75475.95,0.0,0.0,0.0,0.0]
[1776573654005,68.48,75477.2,0.0,0.0,0.0,0.0]
[1776573659538,68.48,75477.37,0.0,0.0,0.0,0.0]
[1776573663562,68.48,75482.51,0.0,0.0,0.0,0.0]
[1776573667590,68.48,75487.84,0.0,0.0,0.0,0.0]
[1776573669604,68.48,75492.27,0.0,0.0,0.0,0.0]
[1776573675006,68.48,75494.62,0.0,0.0,0.0,0.0]
[1776573676653,68.48,75489.75,0.0,0.0,0.0,0.0]
[1776573681689,68.48,75490.01,0.0,0.0,0.0,0.0]
[1776573685077,68.48,75496.66,0.0,0.0,0.0,0.0]
[1776573690751,68.48,75496.82,0.0,0.0,0.0,0.0]
[1776573691758,68.48,75496.45,0.0,0.0,0.0,0.0]
[1776573697800,68.48,75498.2,0.0,0.0,0.0,0.0]
[1776573700839,68.48,75507.36,0.0,0.0,0.0,0.0]
[1776573702839,68.48,75528.64,0.0,0.0,0.0,0.0]
[1776573703846,68.48,75542.7,0.0,0.0,0.0,0.0]
[1776573708881,68.48,75545.81,0.0,0.0,0.0,0.0]
[1776573713916,68.48,75549.54,0.0,0.0,0.0,0.0]
[1776573714922,68.48,75543.13,0.0,0.0,0.0,0.0]
[1776573715930,68.48,75538.44,0.0,0.0,0.0,0.0]
[1776573720965,68.48,75531.93,0.0,0.0,0.0,0.0]
[1776573721972,68.48,75524.76,0.0,0.0,0.0,0.0]
[1776573724994,68.48,75530.52,0.0,0.0,0.0,0.0]
[1776573727006,68.48,75534.88,0.0,0.0,0.0,0.0]
[1776573729020,68.48,75539.3,0.0,0.0,0.0,0.0]
[1776573734056,68.48,75544.89,0.0,0.0,0.0,0.0]
[1776573736071,68.48,75549.4,0.0,0.0,0.0,0.0]
[1776573741105,68.48,75550.47,0.0,0.0,0.0,0.0]
[1776573745133,68.48,75561.12,0.0,0.0,0.0,0.0]
[1776573750170,68.48,75564.28,0.0,0.0,0.0,0.0]
[1776573751175,68.48,75564.89,0.0,0.0,0.0,0.0]
[1776573756210,68.48,75565.53,0.0,0.0,0.0,0.0]
[1776573758224,68.48,75570.47,0.0,0.0,0.0,0.0]
[1776573763259,68.48,75572.51,0.0,0.0,0.0,0.0]
[1776573768294,68.48,75574.65,0.0,0.0,0.0,0.0]
[1776573773329,68.48,75571.46,0.0,0.0,0.0,0.0]
[1776573778364,68.48,75570.21,0.0,0.0,0.0,0.0]
[1776573783401,68.48,75563.44,0.0,0.0,0.0,0.0]
[1776573785791,68.48,75570.01,0.0,0.0,0.0,0.0]
[1776573787434,68.48,75574.51,0.0,0.0,0.0,0.0]
[1776573792462,68.48,75575.98,0.0,0.0,0.0,0.0]
[1776573797500,68.48,75574.79,0.0,0.0,0.0,0.0]
[1776573803540,68.48,75573.7,0.0,0.0,0.0,0.0]
[1776573808576,68.48,75573.08,0.0,0.0,0.0,0.0]
[1776573811598,68.48,75570.72,0.0,0.0,0.0,0.0]
[1776573817638,68.48,75567.17,0.0,0.0,0.0,0.0]
[1776573822673,68.48,75565.52,0.0,0.0,0.0,0.0]
[1776573827708,68.48,75562.99,0.0,0.0,0.0,0.0]
[1776573829723,68.48,75557.87,0.0,0.0,0.0,0.0]
[1776573834757,68.48,75555.51,0.0,0.0,0.0,0.0]
[1776573839792,68.48,75553.6,0.0,0.0,0.0,0.0]
[1776573844827,68.48,75553.74,0.0,0.0,0.0,0.0]
[1776573850869,68.48,75555.0,0.0,0.0,0.0,0.0]
[1776573856283,68.48,75554.96,0.0,0.0,0.0,0.0]
[1776573861945,68.48,75547.82,0.0,0.0,0.0,0.0]
[1776573866981,68.48,75545.82,0.0,0.0,0.0,0.0]
[1776573873026,68.48,75545.85,0.0,0.0,0.0,0.0]
[1776573878064,68.48,75545.75,0.0,0.0,0.0,0.0]
[1776573883099,68.48,75548.0,0.0,0.0,0.0,0.0]
[1776573888134,68.48,75551.66,0.0,0.0,0.0,0.0]
[1776573893170,68.48,75560.85,0.0,0.0,0.0,0.0]
[1776573894176,68.48,75567.58,0.0,0.0,0.0,0.0]
[1776573899213,68.48,75568.2,0.0,0.0,0.0,0.0]
[1776573900219,68.48,75574.33,0.0,0.0,0.0,0.0]
[1776573905253,68.48,75573.86,0.0,0.0,0.0,0.0]
[1776573910297,68.48,75575.41,0.0,0.0,0.0,0.0]
[1776573915325,68.48,75585.42,0.0,0.0,0.0,0.0]
[1776573916332,68.48,75589.83,0.0,0.0,0.0,0.0]
[1776573920358,68.48,75599.33,0.0,0.0,0.0,0.0]
[1776573923381,68.48,75605.07,0.0,0.0,0.0,0.0]
[1776573926401,68.48,75610.21,0.0,0.0,0.0,0.0]
[1776573930429,68.48,75604.58,0.0,0.0,0.0,0.0]
[1776573932443,68.48,75603.92,0.0,0.0,0.0,0.0]
[1776573937483,68.48,75606.54,0.0,0.0,0.0,0.0]
[1776573940500,68.48,75611.26,0.0,0.0,0.0,0.0]
[1776573941511,68.48,75622.9,0.0,0.0,0.0,0.0]
[1776573942514,68.48,75627.58,0.0,0.0,0.0,0.0]
[1776573946543,68.48,75622.33,0.0,0.0,0.0,0.0]
[1776573949564,68.48,75617.77,0.0,0.0,0.0,0.0]
[1776573954599,68.48,75615.84,0.0,0.0,0.0,0.0]
[1776573960641,68.48,75615.17,0.0,0.0,0.0,0.0]
[1776573963662,68.48,75602.12,0.0,0.0,0.0,0.0]
[1776573964674,68.48,75589.5,0.0,0.0,0.0,0.0]
[1776573969704,68.48,75592.56,0.0,0.0,0.0,0.0]
[1776573973733,68.48,75599.04,0.0,0.0,0.0,0.0]
[1776573978770,68.48,75598.22,0.0,0.0,0.0,0.0]
[1776573982799,68.48,75605.35,0.0,0.0,0.0,0.0]
[1776573987833,68.48,75607.93,0.0,0.0,0.0,0.0]
[1776573991861,68.48,75605.17,0.0,0.0,0.0,0.0]
[1776573997277,68.48,75604.11,0.0,0.0,0.0,0.0]
[1776574002937,68.48,75605.11,0.0,0.0,0.0,0.0]
[1776574006393,68.48,75601.33,0.0,0.0,0.0,0.0]
[1776574006448,68.48,75600.99,0.0,0.0,0.0,0.0]
[1776574012002,68.48,75600.66,0.0,0.0,0.0,0.0]
[1776574013833,68.48,75600.58,0.0,0.0,0.0,0.0]
[1776574013860,68.48,75600.54,0.0,0.0,0.0,0.0]
[1776574019049,68.48,75598.71,0.0,0.0,0.0,0.0]
[1776574022073,68.48,75593.29,0.0,0.0,0.0,0.0]
[1776574025091,68.48,75585.31,0.0,0.0,0.0,0.0]
[1776574027487,68.48,75580.04,0.0,0.0,0.0,0.0]
[1776574032160,68.48,75557.41,0.0,0.0,0.0,0.0]
[1776574033167,68.48,75550.6,0.0,0.0,0.0,0.0]
[1776574038203,68.48,75553.44,0.0,0.0,0.0,0.0]
[1776574043237,68.48,75554.22,0.0,0.0,0.0,0.0]
[1776574047630,68.48,75559.3,0.0,0.0,0.0,0.0]
[1776574053308,68.48,75562.14,0.0,0.0,0.0,0.0]
[1776574058343,68.48,75562.84,0.0,0.0,0.0,0.0]
[1776574063376,68.48,75560.18,0.0,0.0,0.0,0.0]
[1776574067406,68.48,75555.3,0.0,0.0,0.0,0.0]
[1776574069419,68.48,75550.81,0.0,0.0,0.0,0.0]
[1776574072439,68.48,75543.69,0.0,0.0,0.0,0.0]
[1776574077840,68.48,75543.11,0.0,0.0,0.0,0.0]
[1776574083517,68.48,75547.48,0.0,0.0,0.0,0.0]
[1776574086537,68.48,75551.95,0.0,0.0,0.0,0.0]
[1776574092579,68.48,75554.11,0.0,0.0,0.0,0.0]
[1776574094593,68.48,75569.92,0.0,0.0,0.0,0.0]
[1776574098625,68.48,75576.66,0.0,0.0,0.0,0.0]
[1776574103659,68.48,75577.4,0.0,0.0,0.0,0.0]
[1776574108700,68.48,75579.71,0.0,0.0,0.0,0.0]
[1776574109707,68.48,75602.03,0.0,0.0,0.0,0.0]
[1776574110715,68.48,75609.9,0.0,0.0,0.0,0.0]
[1776574111722,68.48,75609.01,0.0,0.0,0.0,0.0]
[1776574116756,68.48,75606.21,0.0,0.0,0.0,0.0]
[1776574121792,68.48,75609.94,0.0,0.0,0.0,0.0]
[1776574126828,68.48,75617.39,0.0,0.0,0.0,0.0]
[1776574128191,68.48,75623.16,0.0,0.0,0.0,0.0]
[1776574132869,68.48,75618.58,0.0,0.0,0.0,0.0]
[1776574138261,68.48,75619.09,0.0,0.0,0.0,0.0]
[1776574141932,68.48,75623.59,0.0,0.0,0.0,0.0]
[1776574146967,68.48,75622.05,0.0,0.0,0.0,0.0]
[1776574152014,68.48,75623.6,0.0,0.0,0.0,0.0]
[1776574153014,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776574156057,68.48,75635.47,0.0,0.0,0.0,0.0]
[1776574157064,68.48,75640.36,0.0,0.0,0.0,0.0]
[1776574162105,68.48,75640.06,0.0,0.0,0.0,0.0]
[1776574167140,68.48,75641.15,0.0,0.0,0.0,0.0]
[1776574171167,68.48,75640.94,0.0,0.0,0.0,0.0]
[1776574176203,68.48,75640.86,0.0,0.0,0.0,0.0]
[1776574177213,68.48,75646.26,0.0,0.0,0.0,0.0]
[1776574180234,68.48,75654.65,0.0,0.0,0.0,0.0]
[1776574181240,68.48,75648.79,0.0,0.0,0.0,0.0]
[1776574186275,68.48,75648.57,0.0,0.0,0.0,0.0]
[1776574187282,68.48,75654.2,0.0,0.0,0.0,0.0]
[1776574190303,68.48,75659.48,0.0,0.0,0.0,0.0]
[1776574192317,68.48,75665.15,0.0,0.0,0.0,0.0]
[1776574198681,68.48,75664.66,0.0,0.0,0.0,0.0]
[1776574200374,68.48,75659.77,0.0,0.0,0.0,0.0]
[1776574205410,68.48,75657.5,0.0,0.0,0.0,0.0]
[1776574210446,68.48,75661.22,0.0,0.0,0.0,0.0]
[1776574215480,68.48,75661.73,0.0,0.0,0.0,0.0]
[1776574220516,68.48,75659.82,0.0,0.0,0.0,0.0]
[1776574224544,68.48,75665.83,0.0,0.0,0.0,0.0]
[1776574229579,68.48,75664.77,0.0,0.0,0.0,0.0]
[1776574231592,68.48,75665.96,0.0,0.0,0.0,0.0]
[1776574236635,68.48,75668.15,0.0,0.0,0.0,0.0]
[1776574242677,68.48,75666.42,0.0,0.0,0.0,0.0]
[1776574247714,68.48,75667.61,0.0,0.0,0.0,0.0]
[1776574252747,68.48,75669.86,0.0,0.0,0.0,0.0]
[1776574255768,68.48,75675.41,0.0,0.0,0.0,0.0]
[1776574260803,68.48,75673.31,0.0,0.0,0.0,0.0]
[1776574265844,68.48,75672.13,0.0,0.0,0.0,0.0]
[1776574267858,68.48,75678.14,0.0,0.0,0.0,0.0]
[1776574269867,68.48,75685.26,0.0,0.0,0.0,0.0]
[1776574274903,68.48,75688.31,0.0,0.0,0.0,0.0]
[1776574279247,68.48,75695.02,0.0,0.0,0.0,0.0]
[1776574281952,68.48,75700.26,0.0,0.0,0.0,0.0]
[1776574285981,68.48,75707.09,0.0,0.0,0.0,0.0]
[1776574287996,68.48,75720.64,0.0,0.0,0.0,0.0]
[1776574289328,68.48,75727.89,0.0,0.0,0.0,0.0]
[1776574291016,68.48,75728.2,0.0,0.0,0.0,0.0]
[1776574296051,68.48,75727.46,0.0,0.0,0.0,0.0]
[1776574301086,68.48,75727.72,0.0,0.0,0.0,0.0]
[1776574304107,68.48,75723.19,0.0,0.0,0.0,0.0]
[1776574309468,68.48,75720.47,0.0,0.0,0.0,0.0]
[1776574315186,68.48,75720.55,0.0,0.0,0.0,0.0]
[1776574319538,68.48,75726.8,0.0,0.0,0.0,0.0]
[1776574325257,68.48,75729.88,0.0,0.0,0.0,0.0]
[1776574330296,68.48,75730.59,0.0,0.0,0.0,0.0]
[1776574336333,68.48,75732.04,0.0,0.0,0.0,0.0]
[1776574341368,68.48,75733.76,0.0,0.0,0.0,0.0]
[1776574347428,68.48,75736.38,0.0,0.0,0.0,0.0]
[1776574349750,68.48,75730.36,0.0,0.0,0.0,0.0]
[1776574351440,68.48,75729.33,0.0,0.0,0.0,0.0]
[1776574353454,68.48,75724.95,0.0,0.0,0.0,0.0]
[1776574358488,68.48,75722.06,0.0,0.0,0.0,0.0]
[1776574359821,68.48,75727.63,0.0,0.0,0.0,0.0]
[1776574365537,68.48,75731.1,0.0,0.0,0.0,0.0]
[1776574370571,68.48,75727.91,0.0,0.0,0.0,0.0]
[1776574374601,68.48,75721.77,0.0,0.0,0.0,0.0]
[1776574379961,68.48,75721.7,0.0,0.0,0.0,0.0]
[1776574385678,68.48,75712.94,0.0,0.0,0.0,0.0]
[1776574390031,68.48,75708.0,0.0,0.0,0.0,0.0]
[1776574395749,68.48,75704.71,0.0,0.0,0.0,0.0]
[1776574400784,68.48,75699.65,0.0,0.0,0.0,0.0]
[1776574402796,68.48,75692.33,0.0,0.0,0.0,0.0]
[1776574406825,68.48,75687.64,0.0,0.0,0.0,0.0]
[1776574411860,68.48,75684.17,0.0,0.0,0.0,0.0]
[1776574416895,68.48,75681.64,0.0,0.0,0.0,0.0]
[1776574421929,68.48,75682.91,0.0,0.0,0.0,0.0]
[1776574426966,68.48,75681.91,0.0,0.0,0.0,0.0]
[1776574432000,68.48,75681.37,0.0,0.0,0.0,0.0]
[1776574439049,68.48,75679.8,0.0,0.0,0.0,0.0]
[1776574447104,68.48,75679.57,0.0,0.0,0.0,0.0]
[1776574455162,68.48,75679.45,0.0,0.0,0.0,0.0]
[1776574460522,68.48,75678.71,0.0,0.0,0.0,0.0]
[1776574463218,68.48,75684.99,0.0,0.0,0.0,0.0]
[1776574468253,68.48,75690.41,0.0,0.0,0.0,0.0]
[1776574471274,68.48,75693.69,0.0,0.0,0.0,0.0]
[1776574477316,68.48,75690.69,0.0,0.0,0.0,0.0]
[1776574482351,68.48,75689.95,0.0,0.0,0.0,0.0]
[1776574484365,68.48,75685.22,0.0,0.0,0.0,0.0]
[1776574490732,68.48,75682.61,0.0,0.0,0.0,0.0]
[1776574500802,68.48,75681.5,0.0,0.0,0.0,0.0]
[1776574503498,68.48,75673.88,0.0,0.0,0.0,0.0]
[1776574508533,68.48,75672.09,0.0,0.0,0.0,0.0]
[1776574513568,68.48,75669.16,0.0,0.0,0.0,0.0]
[1776574518607,68.48,75675.2,0.0,0.0,0.0,0.0]
[1776574520948,68.48,75683.12,0.0,0.0,0.0,0.0]
[1776574526658,68.48,75683.77,0.0,0.0,0.0,0.0]
[1776574531017,68.48,75683.64,0.0,0.0,0.0,0.0]
[1776574533709,68.48,75679.36,0.0,0.0,0.0,0.0]
[1776574538743,68.48,75679.91,0.0,0.0,0.0,0.0]
[1776574545792,68.48,75679.74,0.0,0.0,0.0,0.0]
[1776574551211,68.48,75680.54,0.0,0.0,0.0,0.0]
[1776574556869,68.48,75679.83,0.0,0.0,0.0,0.0]
[1776574557876,68.48,75684.22,0.0,0.0,0.0,0.0]
[1776574558883,68.48,75688.68,0.0,0.0,0.0,0.0]
[1776574563918,68.48,75688.64,0.0,0.0,0.0,0.0]
[1776574568954,68.48,75687.86,0.0,0.0,0.0,0.0]
[1776574573988,68.48,75686.71,0.0,0.0,0.0,0.0]
[1776574579031,68.48,75686.4,0.0,0.0,0.0,0.0]
[1776574581040,68.48,75679.6,0.0,0.0,0.0,0.0]
[1776574591110,68.48,75677.73,0.0,0.0,0.0,0.0]
[1776574597152,68.48,75677.08,0.0,0.0,0.0,0.0]
[1776574602187,68.48,75680.17,0.0,0.0,0.0,0.0]
[1776574607223,68.48,75682.2,0.0,0.0,0.0,0.0]
[1776574618297,68.48,75682.76,0.0,0.0,0.0,0.0]
[1776574623335,68.48,75684.59,0.0,0.0,0.0,0.0]
[1776574628370,68.48,75687.61,0.0,0.0,0.0,0.0]
[1776574633405,68.48,75686.91,0.0,0.0,0.0,0.0]
[1776574638442,68.48,75685.15,0.0,0.0,0.0,0.0]
[1776574645489,68.48,75684.01,0.0,0.0,0.0,0.0]
[1776574650524,68.48,75684.5,0.0,0.0,0.0,0.0]
[1776574651917,68.48,75684.26,0.0,0.0,0.0,0.0]
[1776574657576,68.48,75684.65,0.0,0.0,0.0,0.0]
[1776574664623,68.48,75684.61,0.0,0.0,0.0,0.0]
[1776574669658,68.48,75685.53,0.0,0.0,0.0,0.0]
[1776574674693,68.48,75685.66,0.0,0.0,0.0,0.0]
[1776574682131,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776574687784,68.48,75682.64,0.0,0.0,0.0,0.0]
[1776574692819,68.48,75682.25,0.0,0.0,0.0,0.0]
[1776574699868,68.48,75681.69,0.0,0.0,0.0,0.0]
[1776574706919,68.48,75685.34,0.0,0.0,0.0,0.0]
[1776574712341,68.48,75684.84,0.0,0.0,0.0,0.0]
[1776574717996,68.48,75684.32,0.0,0.0,0.0,0.0]
[1776574727061,68.48,75684.09,0.0,0.0,0.0,0.0]
[1776574732483,68.48,75684.36,0.0,0.0,0.0,0.0]
[1776574742553,68.48,75685.07,0.0,0.0,0.0,0.0]
[1776574751229,68.48,75686.61,0.0,0.0,0.0,0.0]
[1776574762306,68.48,75687.41,0.0,0.0,0.0,0.0]
[1776574772375,68.48,75687.38,0.0,0.0,0.0,0.0]
[1776574779425,68.48,75688.07,0.0,0.0,0.0,0.0]
[1776574784459,68.48,75687.85,0.0,0.0,0.0,0.0]
[1776574792905,68.48,75687.83,0.0,0.0,0.0,0.0]
[1776574798558,68.48,75687.57,0.0,0.0,0.0,0.0]
[1776574803593,68.48,75687.16,0.0,0.0,0.0,0.0]
[1776574805606,68.48,75682.47,0.0,0.0,0.0,0.0]
[1776574810642,68.48,75680.83,0.0,0.0,0.0,0.0]
[1776574813045,68.48,75675.86,0.0,0.0,0.0,0.0]
[1776574815677,68.48,75670.3,0.0,0.0,0.0,0.0]
[1776574819705,68.48,75675.39,0.0,0.0,0.0,0.0]
[1776574820711,68.48,75684.23,0.0,0.0,0.0,0.0]
[1776574825746,68.48,75686.7,0.0,0.0,0.0,0.0]
[1776574830791,68.48,75688.07,0.0,0.0,0.0,0.0]
[1776574831790,68.48,75689.66,0.0,0.0,0.0,0.0]
[1776574833185,68.48,75694.91,0.0,0.0,0.0,0.0]
[1776574839845,68.48,75697.6,0.0,0.0,0.0,0.0]
[1776574844884,68.48,75700.43,0.0,0.0,0.0,0.0]
[1776574849914,68.48,75702.8,0.0,0.0,0.0,0.0]
[1776574854950,68.48,75705.01,0.0,0.0,0.0,0.0]
[1776574859984,68.48,75706.47,0.0,0.0,0.0,0.0]
[1776574865021,68.48,75708.18,0.0,0.0,0.0,0.0]
[1776574870056,68.48,75709.54,0.0,0.0,0.0,0.0]
[1776574875090,68.48,75710.61,0.0,0.0,0.0,0.0]
[1776574880126,68.48,75711.46,0.0,0.0,0.0,0.0]
[1776574885162,68.48,75711.82,0.0,0.0,0.0,0.0]
[1776574891204,68.48,75713.92,0.0,0.0,0.0,0.0]
[1776574896240,68.48,75714.39,0.0,0.0,0.0,0.0]
[1776574900267,68.48,75719.56,0.0,0.0,0.0,0.0]
[1776574906310,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776574913358,68.48,75721.32,0.0,0.0,0.0,0.0]
[1776574918394,68.48,75722.37,0.0,0.0,0.0,0.0]
[1776574919399,68.48,75726.91,0.0,0.0,0.0,0.0]
[1776574924435,68.48,75727.83,0.0,0.0,0.0,0.0]
[1776574925443,68.48,75722.83,0.0,0.0,0.0,0.0]
[1776574930478,68.48,75720.49,0.0,0.0,0.0,0.0]
[1776574935511,68.48,75719.05,0.0,0.0,0.0,0.0]
[1776574938533,68.48,75714.35,0.0,0.0,0.0,0.0]
[1776574943568,68.48,75710.04,0.0,0.0,0.0,0.0]
[1776574946597,68.48,75708.25,0.0,0.0,0.0,0.0]
[1776574947606,68.48,75687.86,0.0,0.0,0.0,0.0]
[1776574948142,68.48,75687.86,0.0,0.0,0.0,0.0]
[1776574948616,68.48,75621.35,0.0,0.0,0.0,0.0]
[1776574949616,68.48,75598.34,0.0,0.0,0.0,0.0]
[1776574950623,68.48,75592.81,0.0,0.0,0.0,0.0]
[1776574951630,68.48,75591.16,0.0,0.0,0.0,0.0]
[1776574957676,68.48,75588.3,0.0,0.0,0.0,0.0]
[1776574962711,68.48,75587.29,0.0,0.0,0.0,0.0]
[1776574967745,68.48,75587.69,0.0,0.0,0.0,0.0]
[1776574971773,68.48,75592.05,0.0,0.0,0.0,0.0]
[1776574976807,68.48,75592.33,0.0,0.0,0.0,0.0]
[1776574977816,68.48,75580.75,0.0,0.0,0.0,0.0]
[1776574978823,68.48,75571.25,0.0,0.0,0.0,0.0]
[1776574984246,68.48,75565.95,0.0,0.0,0.0,0.0]
[1776574986880,68.48,75570.91,0.0,0.0,0.0,0.0]
[1776574987886,68.48,75575.94,0.0,0.0,0.0,0.0]
[1776574989901,68.48,75580.12,0.0,0.0,0.0,0.0]
[1776574992922,68.48,75584.61,0.0,0.0,0.0,0.0]
[1776574997959,68.48,75581.56,0.0,0.0,0.0,0.0]
[1776575002993,68.48,75581.66,0.0,0.0,0.0,0.0]
[1776575008029,68.48,75581.42,0.0,0.0,0.0,0.0]
[1776575014457,68.48,75581.26,0.0,0.0,0.0,0.0]
[1776575018099,68.48,75576.84,0.0,0.0,0.0,0.0]
[1776575023133,68.48,75575.37,0.0,0.0,0.0,0.0]
[1776575029176,68.48,75578.87,0.0,0.0,0.0,0.0]
[1776575034597,68.48,75581.2,0.0,0.0,0.0,0.0]
[1776575040253,68.48,75581.37,0.0,0.0,0.0,0.0]
[1776575046296,68.48,75581.73,0.0,0.0,0.0,0.0]
[1776575051331,68.48,75579.82,0.0,0.0,0.0,0.0]
[1776575053345,68.48,75574.22,0.0,0.0,0.0,0.0]
[1776575058380,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776575063415,68.48,75573.05,0.0,0.0,0.0,0.0]
[1776575065429,68.48,75577.98,0.0,0.0,0.0,0.0]
[1776575070463,68.48,75577.46,0.0,0.0,0.0,0.0]
[1776575071475,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575076506,68.48,75579.61,0.0,0.0,0.0,0.0]
[1776575081542,68.48,75575.6,0.0,0.0,0.0,0.0]
[1776575087584,68.48,75575.35,0.0,0.0,0.0,0.0]
[1776575092620,68.48,75575.65,0.0,0.0,0.0,0.0]
[1776575097655,68.48,75575.42,0.0,0.0,0.0,0.0]
[1776575104704,68.48,75574.88,0.0,0.0,0.0,0.0]
[1776575109740,68.48,75576.81,0.0,0.0,0.0,0.0]
[1776575114776,68.48,75576.93,0.0,0.0,0.0,0.0]
[1776575119813,68.48,75578.23,0.0,0.0,0.0,0.0]
[1776575124845,68.48,75581.88,0.0,0.0,0.0,0.0]
[1776575130887,68.48,75580.37,0.0,0.0,0.0,0.0]
[1776575131894,68.48,75580.1,0.0,0.0,0.0,0.0]
[1776575133909,68.48,75574.31,0.0,0.0,0.0,0.0]
[1776575138945,68.48,75570.92,0.0,0.0,0.0,0.0]
[1776575145377,68.48,75570.84,0.0,0.0,0.0,0.0]
[1776575148012,68.48,75566.44,0.0,0.0,0.0,0.0]
[1776575153044,68.48,75567.37,0.0,0.0,0.0,0.0]
[1776575158080,68.48,75566.94,0.0,0.0,0.0,0.0]
[1776575159087,68.48,75561.66,0.0,0.0,0.0,0.0]
[1776575164128,68.48,75560.38,0.0,0.0,0.0,0.0]
[1776575165522,68.48,75564.52,0.0,0.0,0.0,0.0]
[1776575168152,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776575171173,68.48,75574.31,0.0,0.0,0.0,0.0]
[1776575176209,68.48,75575.06,0.0,0.0,0.0,0.0]
[1776575181244,68.48,75575.07,0.0,0.0,0.0,0.0]
[1776575186279,68.48,75576.73,0.0,0.0,0.0,0.0]
[1776575191314,68.48,75576.87,0.0,0.0,0.0,0.0]
[1776575197362,68.48,75577.27,0.0,0.0,0.0,0.0]
[1776575203404,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776575209446,68.48,75581.09,0.0,0.0,0.0,0.0]
[1776575214482,68.48,75580.01,0.0,0.0,0.0,0.0]
[1776575219518,68.48,75579.67,0.0,0.0,0.0,0.0]
[1776575224555,68.48,75577.76,0.0,0.0,0.0,0.0]
[1776575233617,68.48,75577.62,0.0,0.0,0.0,0.0]
[1776575238651,68.48,75576.82,0.0,0.0,0.0,0.0]
[1776575243686,68.48,75576.65,0.0,0.0,0.0,0.0]
[1776575251741,68.48,75576.49,0.0,0.0,0.0,0.0]
[1776575256777,68.48,75577.9,0.0,0.0,0.0,0.0]
[1776575261812,68.48,75577.69,0.0,0.0,0.0,0.0]
[1776575269868,68.48,75576.53,0.0,0.0,0.0,0.0]
[1776575274904,68.48,75574.86,0.0,0.0,0.0,0.0]
[1776575282960,68.48,75575.4,0.0,0.0,0.0,0.0]
[1776575287999,68.48,75575.44,0.0,0.0,0.0,0.0]
[1776575294040,68.48,75574.38,0.0,0.0,0.0,0.0]
[1776575300083,68.48,75571.76,0.0,0.0,0.0,0.0]
[1776575306503,68.48,75573.72,0.0,0.0,0.0,0.0]
[1776575314182,68.48,75575.73,0.0,0.0,0.0,0.0]
[1776575324252,68.48,75578.97,0.0,0.0,0.0,0.0]
[1776575335326,68.48,75573.92,0.0,0.0,0.0,0.0]
[1776575342383,68.48,75573.66,0.0,0.0,0.0,0.0]
[1776575344396,68.48,75568.75,0.0,0.0,0.0,0.0]
[1776575350438,68.48,75569.31,0.0,0.0,0.0,0.0]
[1776575355475,68.48,75569.49,0.0,0.0,0.0,0.0]
[1776575360509,68.48,75571.92,0.0,0.0,0.0,0.0]
[1776575365545,68.48,75575.89,0.0,0.0,0.0,0.0]
[1776575370579,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575371586,68.48,75578.53,0.0,0.0,0.0,0.0]
[1776575376994,68.48,75579.59,0.0,0.0,0.0,0.0]
[1776575382663,68.48,75581.06,0.0,0.0,0.0,0.0]
[1776575388706,68.48,75580.89,0.0,0.0,0.0,0.0]
[1776575393745,68.48,75578.93,0.0,0.0,0.0,0.0]
[1776575398776,68.48,75578.09,0.0,0.0,0.0,0.0]
[1776575403815,68.48,75578.41,0.0,0.0,0.0,0.0]
[1776575408847,68.48,75577.71,0.0,0.0,0.0,0.0]
[1776575414888,68.48,75575.76,0.0,0.0,0.0,0.0]
[1776575419924,68.48,75575.55,0.0,0.0,0.0,0.0]
[1776575427346,68.48,75574.59,0.0,0.0,0.0,0.0]
[1776575433015,68.48,75573.72,0.0,0.0,0.0,0.0]
[1776575439062,68.48,75574.82,0.0,0.0,0.0,0.0]
[1776575447487,68.48,75574.2,0.0,0.0,0.0,0.0]
[1776575453159,68.48,75573.39,0.0,0.0,0.0,0.0]
[1776575459200,68.48,75573.22,0.0,0.0,0.0,0.0]
[1776575464235,68.48,75577.0,0.0,0.0,0.0,0.0]
[1776575469271,68.48,75577.02,0.0,0.0,0.0,0.0]
[1776575475322,68.48,75576.91,0.0,0.0,0.0,0.0]
[1776575481362,68.48,75577.41,0.0,0.0,0.0,0.0]
[1776575486398,68.48,75576.12,0.0,0.0,0.0,0.0]
[1776575492439,68.48,75575.11,0.0,0.0,0.0,0.0]
[1776575497841,68.48,75576.36,0.0,0.0,0.0,0.0]
[1776575504522,68.48,75576.71,0.0,0.0,0.0,0.0]
[1776575510565,68.48,75576.96,0.0,0.0,0.0,0.0]
[1776575517981,68.48,75577.57,0.0,0.0,0.0,0.0]
[1776575523657,68.48,75578.84,0.0,0.0,0.0,0.0]
[1776575528692,68.48,75578.7,0.0,0.0,0.0,0.0]
[1776575533727,68.48,75582.51,0.0,0.0,0.0,0.0]
[1776575538763,68.48,75582.92,0.0,0.0,0.0,0.0]
[1776575546818,68.48,75582.59,0.0,0.0,0.0,0.0]
[1776575552860,68.48,75583.13,0.0,0.0,0.0,0.0]
[1776575554874,68.48,75587.49,0.0,0.0,0.0,0.0]
[1776575560915,68.48,75586.85,0.0,0.0,0.0,0.0]
[1776575565952,68.48,75586.25,0.0,0.0,0.0,0.0]
[1776575573000,68.48,75585.71,0.0,0.0,0.0,0.0]
[1776575578035,68.48,75584.0,0.0,0.0,0.0,0.0]
[1776575583071,68.48,75585.18,0.0,0.0,0.0,0.0]
[1776575588106,68.48,75584.99,0.0,0.0,0.0,0.0]
[1776575593141,68.48,75583.56,0.0,0.0,0.0,0.0]
[1776575599183,68.48,75583.76,0.0,0.0,0.0,0.0]
[1776575602203,68.48,75575.87,0.0,0.0,0.0,0.0]
[1776575607239,68.48,75576.39,0.0,0.0,0.0,0.0]
[1776575616304,68.48,75576.21,0.0,0.0,0.0,0.0]
[1776575622344,68.48,75576.42,0.0,0.0,0.0,0.0]
[1776575627379,68.48,75579.1,0.0,0.0,0.0,0.0]
[1776575632418,68.48,75582.45,0.0,0.0,0.0,0.0]
[1776575637452,68.48,75582.17,0.0,0.0,0.0,0.0]
[1776575643494,68.48,75582.6,0.0,0.0,0.0,0.0]
[1776575648900,68.48,75583.11,0.0,0.0,0.0,0.0]
[1776575654603,68.48,75584.08,0.0,0.0,0.0,0.0]
[1776575661648,68.48,75584.15,0.0,0.0,0.0,0.0]
[1776575666682,68.48,75584.47,0.0,0.0,0.0,0.0]
[1776575672725,68.48,75584.78,0.0,0.0,0.0,0.0]
[1776575677759,68.48,75584.94,0.0,0.0,0.0,0.0]
[1776575683802,68.48,75584.81,0.0,0.0,0.0,0.0]
[1776575689224,68.48,75585.08,0.0,0.0,0.0,0.0]
[1776575694878,68.48,75584.92,0.0,0.0,0.0,0.0]
[1776575699917,68.48,75584.54,0.0,0.0,0.0,0.0]
[1776575701928,68.48,75580.39,0.0,0.0,0.0,0.0]
[1776575706963,68.48,75580.78,0.0,0.0,0.0,0.0]
[1776575711998,68.48,75580.08,0.0,0.0,0.0,0.0]
[1776575717033,68.48,75579.21,0.0,0.0,0.0,0.0]
[1776575727100,68.48,75578.74,0.0,0.0,0.0,0.0]
[1776575729504,68.48,75569.11,0.0,0.0,0.0,0.0]
[1776575731131,68.48,75567.68,0.0,0.0,0.0,0.0]
[1776575734152,68.48,75563.29,0.0,0.0,0.0,0.0]
[1776575736168,68.48,75559.08,0.0,0.0,0.0,0.0]
[1776575741202,68.48,75557.28,0.0,0.0,0.0,0.0]
[1776575742208,68.48,75553.32,0.0,0.0,0.0,0.0]
[1776575747243,68.48,75549.55,0.0,0.0,0.0,0.0]
[1776575752277,68.48,75548.48,0.0,0.0,0.0,0.0]
[1776575757313,68.48,75549.04,0.0,0.0,0.0,0.0]
[1776575762349,68.48,75550.79,0.0,0.0,0.0,0.0]
[1776575767383,68.48,75552.2,0.0,0.0,0.0,0.0]
[1776575768391,68.48,75556.99,0.0,0.0,0.0,0.0]
[1776575769398,68.48,75563.25,0.0,0.0,0.0,0.0]
[1776575773447,68.48,75568.31,0.0,0.0,0.0,0.0]
[1776575774434,68.48,75576.4,0.0,0.0,0.0,0.0]
[1776575775443,68.48,75582.58,0.0,0.0,0.0,0.0]
[1776575780476,68.48,75577.77,0.0,0.0,0.0,0.0]
[1776575785510,68.48,75577.24,0.0,0.0,0.0,0.0]
[1776575790545,68.48,75577.92,0.0,0.0,0.0,0.0]
[1776575791553,68.48,75577.76,0.0,0.0,0.0,0.0]
[1776575796589,68.48,75577.09,0.0,0.0,0.0,0.0]
[1776575801624,68.48,75576.56,0.0,0.0,0.0,0.0]
[1776575807669,68.48,75576.43,0.0,0.0,0.0,0.0]
[1776575812700,68.48,75578.35,0.0,0.0,0.0,0.0]
[1776575817734,68.48,75578.07,0.0,0.0,0.0,0.0]
[1776575822770,68.48,75579.51,0.0,0.0,0.0,0.0]
[1776575827804,68.48,75579.49,0.0,0.0,0.0,0.0]
[1776575832839,68.48,75578.84,0.0,0.0,0.0,0.0]
[1776575838881,68.48,75577.57,0.0,0.0,0.0,0.0]
[1776575843917,68.48,75578.2,0.0,0.0,0.0,0.0]
[1776575848951,68.48,75579.15,0.0,0.0,0.0,0.0]
[1776575852982,68.48,75579.55,0.0,0.0,0.0,0.0]
[1776575860451,68.48,75578.96,0.0,0.0,0.0,0.0]
[1776575870521,68.48,75579.08,0.0,0.0,0.0,0.0]
[1776575880591,68.48,75578.75,0.0,0.0,0.0,0.0]
[1776575883193,68.48,75574.61,0.0,0.0,0.0,0.0]
[1776575888228,68.48,75573.89,0.0,0.0,0.0,0.0]
[1776575893262,68.48,75574.28,0.0,0.0,0.0,0.0]
[1776575898298,68.48,75573.54,0.0,0.0,0.0,0.0]
[1776575903333,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776575908368,68.48,75571.95,0.0,0.0,0.0,0.0]
[1776575912396,68.48,75571.37,0.0,0.0,0.0,0.0]
[1776575917430,68.48,75574.36,0.0,0.0,0.0,0.0]
[1776575922466,68.48,75574.48,0.0,0.0,0.0,0.0]
[1776575927502,68.48,75573.99,0.0,0.0,0.0,0.0]
[1776575932539,68.48,75572.29,0.0,0.0,0.0,0.0]
[1776575938580,68.48,75572.09,0.0,0.0,0.0,0.0]
[1776575945629,68.48,75571.62,0.0,0.0,0.0,0.0]
[1776575951670,68.48,75571.41,0.0,0.0,0.0,0.0]
[1776575956706,68.48,75571.1,0.0,0.0,0.0,0.0]
[1776575961743,68.48,75571.57,0.0,0.0,0.0,0.0]
[1776575967786,68.48,75571.42,0.0,0.0,0.0,0.0]
[1776575971244,68.48,75571.54,0.0,0.0,0.0,0.0]
[1776575976850,68.48,75571.51,0.0,0.0,0.0,0.0]
[1776575981885,68.48,75573.28,0.0,0.0,0.0,0.0]
[1776575991384,68.48,75573.29,0.0,0.0,0.0,0.0]
[1776575996989,68.48,75573.2,0.0,0.0,0.0,0.0]
[1776576002031,68.48,75573.03,0.0,0.0,0.0,0.0]
[1776576007065,68.48,75573.01,0.0,0.0,0.0,0.0]
[1776576013106,68.48,75575.01,0.0,0.0,0.0,0.0]
[1776576018141,68.48,75574.45,0.0,0.0,0.0,0.0]
[1776576026200,68.48,75573.1,0.0,0.0,0.0,0.0]
[1776576031665,68.48,75573.04,0.0,0.0,0.0,0.0]
[1776576038282,68.48,75573.24,0.0,0.0,0.0,0.0]
[1776576044323,68.48,75573.23,0.0,0.0,0.0,0.0]
[1776576049360,68.48,75573.83,0.0,0.0,0.0,0.0]
[1776576054394,68.48,75573.95,0.0,0.0,0.0,0.0]
[1776576059429,68.48,75573.94,0.0,0.0,0.0,0.0]
[1776576065471,68.48,75573.61,0.0,0.0,0.0,0.0]
[1776576070505,68.48,75571.79,0.0,0.0,0.0,0.0]
[1776576075540,68.48,75571.52,0.0,0.0,0.0,0.0]
[1776576080575,68.48,75570.5,0.0,0.0,0.0,0.0]
[1776576085611,68.48,75570.3,0.0,0.0,0.0,0.0]
[1776576090646,68.48,75570.36,0.0,0.0,0.0,0.0]
[1776576091653,68.48,75570.62,0.0,0.0,0.0,0.0]
[1776576096689,68.48,75570.67,0.0,0.0,0.0,0.0]
[1776576101722,68.48,75570.98,0.0,0.0,0.0,0.0]
[1776576106759,68.48,75571.17,0.0,0.0,0.0,0.0]
[1776576112801,68.48,75572.07,0.0,0.0,0.0,0.0]
[1776576118843,68.48,75572.02,0.0,0.0,0.0,0.0]
[1776576123878,68.48,75571.54,0.0,0.0,0.0,0.0]
[1776576129920,68.48,75572.03,0.0,0.0,0.0,0.0]
[1776576134957,68.48,75571.86,0.0,0.0,0.0,0.0]
[1776576139990,68.48,75573.67,0.0,0.0,0.0,0.0]
[1776576145025,68.48,75577.32,0.0,0.0,0.0,0.0]
[1776576150060,68.48,75578.69,0.0,0.0,0.0,0.0]
[1776576152524,68.48,75579.18,0.0,0.0,0.0,0.0]
[1776576158118,68.48,75580.32,0.0,0.0,0.0,0.0]
[1776576169189,68.48,75581.42,0.0,0.0,0.0,0.0]
[1776576174227,68.48,75581.85,0.0,0.0,0.0,0.0]
[1776576179263,68.48,75582.46,0.0,0.0,0.0,0.0]
[1776576185304,68.48,75582.85,0.0,0.0,0.0,0.0]
[1776576190339,68.48,75583.34,0.0,0.0,0.0,0.0]
[1776576195375,68.48,75583.59,0.0,0.0,0.0,0.0]
[1776576202877,68.48,75583.06,0.0,0.0,0.0,0.0]
[1776576212948,68.48,75585.65,0.0,0.0,0.0,0.0]
[1776576223017,68.48,75585.65,0.0,0.0,0.0,0.0]
[1776576233087,68.48,75585.02,0.0,0.0,0.0,0.0]
[1776576238676,68.48,75586.34,0.0,0.0,0.0,0.0]
[1776576248744,68.48,75586.62,0.0,0.0,0.0,0.0]
[1776576254788,68.48,75589.65,0.0,0.0,0.0,0.0]
[1776576259828,68.48,75589.62,0.0,0.0,0.0,0.0]
[1776576264860,68.48,75591.45,0.0,0.0,0.0,0.0]
[1776576271908,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576277952,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576283438,68.48,75592.28,0.0,0.0,0.0,0.0]
[1776576290035,68.48,75592.34,0.0,0.0,0.0,0.0]
[1776576296079,68.48,75592.42,0.0,0.0,0.0,0.0]
[1776576301114,68.48,75593.87,0.0,0.0,0.0,0.0]
[1776576306150,68.48,75593.36,0.0,0.0,0.0,0.0]
[1776576311183,68.48,75594.95,0.0,0.0,0.0,0.0]
[1776576318233,68.48,75594.78,0.0,0.0,0.0,0.0]
[1776576323718,68.48,75594.45,0.0,0.0,0.0,0.0]
[1776576329310,68.48,75594.07,0.0,0.0,0.0,0.0]
[1776576331330,68.48,75593.94,0.0,0.0,0.0,0.0]
[1776576332333,68.48,75588.87,0.0,0.0,0.0,0.0]
[1776576333802,68.48,75583.62,0.0,0.0,0.0,0.0]
[1776576339382,68.48,75583.2,0.0,0.0,0.0,0.0]
[1776576343852,68.48,75583.93,0.0,0.0,0.0,0.0]
[1776576343866,68.48,75584.11,0.0,0.0,0.0,0.0]
[1776576349453,68.48,75584.51,0.0,0.0,0.0,0.0]
[1776576352345,68.48,75584.72,0.0,0.0,0.0,0.0]
[1776576352473,68.48,75584.91,0.0,0.0,0.0,0.0]
[1776576357509,68.48,75585.13,0.0,0.0,0.0,0.0]
[1776576362543,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776576367578,68.48,75586.33,0.0,0.0,0.0,0.0]
[1776576372613,68.48,75586.84,0.0,0.0,0.0,0.0]
[1776576373436,68.48,75586.84,0.0,0.0,0.0,0.0]
[1776576374081,68.48,75587.66,0.0,0.0,0.0,0.0]
[1776576374708,68.48,75587.66,0.0,0.0,0.0,0.0]
[1776576374711,68.48,75587.95,0.0,0.0,0.0,0.0]
[1776576380670,68.48,75588.42,0.0,0.0,0.0,0.0]
[1776576385706,68.48,75589.51,0.0,0.0,0.0,0.0]
[1776576390741,68.48,75590.54,0.0,0.0,0.0,0.0]
[1776576391747,68.48,75590.41,0.0,0.0,0.0,0.0]
[1776576396786,68.48,75590.96,0.0,0.0,0.0,0.0]
[1776576401817,68.48,75593.45,0.0,0.0,0.0,0.0]
[1776576406853,68.48,75595.33,0.0,0.0,0.0,0.0]
[1776576411888,68.48,75595.07,0.0,0.0,0.0,0.0]
[1776576413902,68.48,75590.72,0.0,0.0,0.0,0.0]
[1776576418938,68.48,75589.47,0.0,0.0,0.0,0.0]
[1776576423971,68.48,75592.8,0.0,0.0,0.0,0.0]
[1776576431021,68.48,75593.1,0.0,0.0,0.0,0.0]
[1776576436056,68.48,75592.16,0.0,0.0,0.0,0.0]
[1776576441092,68.48,75591.89,0.0,0.0,0.0,0.0]
[1776576446126,68.48,75591.53,0.0,0.0,0.0,0.0]
[1776576452168,68.48,75591.43,0.0,0.0,0.0,0.0]
[1776576465260,68.48,75590.88,0.0,0.0,0.0,0.0]
[1776576471303,68.48,75590.97,0.0,0.0,0.0,0.0]
[1776576477345,68.48,75590.6,0.0,0.0,0.0,0.0]
[1776576484865,68.48,75590.65,0.0,0.0,0.0,0.0]
[1776576493458,68.48,75590.45,0.0,0.0,0.0,0.0]
[1776576498492,68.48,75590.74,0.0,0.0,0.0,0.0]
[1776576505008,68.48,75591.35,0.0,0.0,0.0,0.0]
[1776576515075,68.48,75591.51,0.0,0.0,0.0,0.0]
[1776576521653,68.48,75592.0,0.0,0.0,0.0,0.0]
[1776576527695,68.48,75592.25,0.0,0.0,0.0,0.0]
[1776576533749,68.48,75592.84,0.0,0.0,0.0,0.0]
[1776576539791,68.48,75592.68,0.0,0.0,0.0,0.0]
[1776576545285,68.48,75592.64,0.0,0.0,0.0,0.0]
[1776576552879,68.48,75592.64,0.0,0.0,0.0,0.0]
[1776576557917,68.48,75592.54,0.0,0.0,0.0,0.0]
[1776576565432,68.48,75592.53,0.0,0.0,0.0,0.0]
[1776576575501,68.48,75592.28,0.0,0.0,0.0,0.0]
[1776576585571,68.48,75591.98,0.0,0.0,0.0,0.0]
[1776576593209,68.48,75590.97,0.0,0.0,0.0,0.0]
[1776576599251,68.48,75590.81,0.0,0.0,0.0,0.0]
[1776576605292,68.48,75591.38,0.0,0.0,0.0,0.0]
[1776576611334,68.48,75592.19,0.0,0.0,0.0,0.0]
[1776576616370,68.48,75593.32,0.0,0.0,0.0,0.0]
[1776576620398,68.48,75603.9,0.0,0.0,0.0,0.0]
[1776576621406,68.48,75609.4,0.0,0.0,0.0,0.0]
[1776576626443,68.48,75617.02,0.0,0.0,0.0,0.0]
[1776576628463,68.48,75623.67,0.0,0.0,0.0,0.0]
[1776576630474,68.48,75628.9,0.0,0.0,0.0,0.0]
[1776576631479,68.48,75628.69,0.0,0.0,0.0,0.0]
[1776576634500,68.48,75634.64,0.0,0.0,0.0,0.0]
[1776576638528,68.48,75641.33,0.0,0.0,0.0,0.0]
[1776576639537,68.48,75650.02,0.0,0.0,0.0,0.0]
[1776576640542,68.48,75654.45,0.0,0.0,0.0,0.0]
[1776576644570,68.48,75649.96,0.0,0.0,0.0,0.0]
[1776576649607,68.48,75650.05,0.0,0.0,0.0,0.0]
[1776576654639,68.48,75654.54,0.0,0.0,0.0,0.0]
[1776576656065,68.48,75659.92,0.0,0.0,0.0,0.0]
[1776576657661,68.48,75671.92,0.0,0.0,0.0,0.0]
[1776576659675,68.48,75676.02,0.0,0.0,0.0,0.0]
[1776576661689,68.48,75683.65,0.0,0.0,0.0,0.0]
[1776576662696,68.48,75692.17,0.0,0.0,0.0,0.0]
[1776576667731,68.48,75689.21,0.0,0.0,0.0,0.0]
[1776576669745,68.48,75685.14,0.0,0.0,0.0,0.0]
[1776576672772,68.48,75680.76,0.0,0.0,0.0,0.0]
[1776576676805,68.48,75684.56,0.0,0.0,0.0,0.0]
[1776576681837,68.48,75684.77,0.0,0.0,0.0,0.0]
[1776576686873,68.48,75686.47,0.0,0.0,0.0,0.0]
[1776576688887,68.48,75692.4,0.0,0.0,0.0,0.0]
[1776576691909,68.48,75693.22,0.0,0.0,0.0,0.0]
[1776576696942,68.48,75694.76,0.0,0.0,0.0,0.0]
[1776576701978,68.48,75695.82,0.0,0.0,0.0,0.0]
[1776576706424,68.48,75691.23,0.0,0.0,0.0,0.0]
[1776576712048,68.48,75687.59,0.0,0.0,0.0,0.0]
[1776576716494,68.48,75681.72,0.0,0.0,0.0,0.0]
[1776576722121,68.48,75678.51,0.0,0.0,0.0,0.0]
[1776576724133,68.48,75671.27,0.0,0.0,0.0,0.0]
[1776576729167,68.48,75667.4,0.0,0.0,0.0,0.0]
[1776576730178,68.48,75659.08,0.0,0.0,0.0,0.0]
[1776576737224,68.48,75659.28,0.0,0.0,0.0,0.0]
[1776576743265,68.48,75659.41,0.0,0.0,0.0,0.0]
[1776576747295,68.48,75663.22,0.0,0.0,0.0,0.0]
[1776576751322,68.48,75669.57,0.0,0.0,0.0,0.0]
[1776576753336,68.48,75673.78,0.0,0.0,0.0,0.0]
[1776576758372,68.48,75674.98,0.0,0.0,0.0,0.0]
[1776576762399,68.48,75679.5,0.0,0.0,0.0,0.0]
[1776576767434,68.48,75678.98,0.0,0.0,0.0,0.0]
[1776576772470,68.48,75678.15,0.0,0.0,0.0,0.0]
[1776576773478,68.48,75672.18,0.0,0.0,0.0,0.0]
[1776576775491,68.48,75668.41,0.0,0.0,0.0,0.0]
[1776576780527,68.48,75669.04,0.0,0.0,0.0,0.0]
[1776576786571,68.48,75667.75,0.0,0.0,0.0,0.0]
[1776576791606,68.48,75678.13,0.0,0.0,0.0,0.0]
[1776576792615,68.48,75682.8,0.0,0.0,0.0,0.0]
[1776576797648,68.48,75682.25,0.0,0.0,0.0,0.0]
[1776576802685,68.48,75681.03,0.0,0.0,0.0,0.0]
[1776576808725,68.48,75678.91,0.0,0.0,0.0,0.0]
[1776576811745,68.48,75679.84,0.0,0.0,0.0,0.0]
[1776576813761,68.48,75684.12,0.0,0.0,0.0,0.0]
[1776576818795,68.48,75681.93,0.0,0.0,0.0,0.0]
[1776576823830,68.48,75681.67,0.0,0.0,0.0,0.0]
[1776576828866,68.48,75682.92,0.0,0.0,0.0,0.0]
[1776576834907,68.48,75683.29,0.0,0.0,0.0,0.0]
[1776576839942,68.48,75685.37,0.0,0.0,0.0,0.0]
[1776576841956,68.48,75680.64,0.0,0.0,0.0,0.0]
[1776576842963,68.48,75675.88,0.0,0.0,0.0,0.0]
[1776576843971,68.48,75671.17,0.0,0.0,0.0,0.0]
[1776576849006,68.48,75669.22,0.0,0.0,0.0,0.0]
[1776576854041,68.48,75674.84,0.0,0.0,0.0,0.0]
[1776576857495,68.48,75679.68,0.0,0.0,0.0,0.0]
[1776576863104,68.48,75678.65,0.0,0.0,0.0,0.0]
[1776576868138,68.48,75676.33,0.0,0.0,0.0,0.0]
[1776576872169,68.48,75676.29,0.0,0.0,0.0,0.0]
[1776576877635,68.48,75675.57,0.0,0.0,0.0,0.0]
[1776576886265,68.48,75675.08,0.0,0.0,0.0,0.0]
[1776576893313,68.48,75674.89,0.0,0.0,0.0,0.0]
[1776576898350,68.48,75676.54,0.0,0.0,0.0,0.0]
[1776576903384,68.48,75678.0,0.0,0.0,0.0,0.0]
[1776576909425,68.48,75678.22,0.0,0.0,0.0,0.0]
[1776576916474,68.48,75678.49,0.0,0.0,0.0,0.0]
[1776576926546,68.48,75678.94,0.0,0.0,0.0,0.0]
[1776576932587,68.48,75681.34,0.0,0.0,0.0,0.0]
[1776576937622,68.48,75682.95,0.0,0.0,0.0,0.0]
[1776576942658,68.48,75683.42,0.0,0.0,0.0,0.0]
[1776576947692,68.48,75685.03,0.0,0.0,0.0,0.0]
[1776576953734,68.48,75684.89,0.0,0.0,0.0,0.0]
[1776576958772,68.48,75685.11,0.0,0.0,0.0,0.0]
[1776576963809,68.48,75684.6,0.0,0.0,0.0,0.0]
[1776576968845,68.48,75682.67,0.0,0.0,0.0,0.0]
[1776576973879,68.48,75682.35,0.0,0.0,0.0,0.0]
[1776576978915,68.48,75681.4,0.0,0.0,0.0,0.0]
[1776576984956,68.48,75680.12,0.0,0.0,0.0,0.0]
[1776576986970,68.48,75685.65,0.0,0.0,0.0,0.0]
[1776576988411,68.48,75689.54,0.0,0.0,0.0,0.0]
[1776576990997,68.48,75689.18,0.0,0.0,0.0,0.0]
[1776576998481,68.48,75692.15,0.0,0.0,0.0,0.0]
[1776577007111,68.48,75692.61,0.0,0.0,0.0,0.0]
[1776577012146,68.48,75692.03,0.0,0.0,0.0,0.0]
[1776577017181,68.48,75693.51,0.0,0.0,0.0,0.0]
[1776577020202,68.48,75689.81,0.0,0.0,0.0,0.0]
[1776577025236,68.48,75688.55,0.0,0.0,0.0,0.0]
[1776577030275,68.48,75685.11,0.0,0.0,0.0,0.0]
[1776577036315,68.48,75683.22,0.0,0.0,0.0,0.0]
[1776577041349,68.48,75682.46,0.0,0.0,0.0,0.0]
[1776577047391,68.48,75680.92,0.0,0.0,0.0,0.0]
[1776577056456,68.48,75681.37,0.0,0.0,0.0,0.0]
[1776577057461,68.48,75672.44,0.0,0.0,0.0,0.0]
[1776577058902,68.48,75665.27,0.0,0.0,0.0,0.0]
[1776577065517,68.48,75663.57,0.0,0.0,0.0,0.0]
[1776577068975,68.48,75659.04,0.0,0.0,0.0,0.0]
[1776577074579,68.48,75657.3,0.0,0.0,0.0,0.0]
[1776577079614,68.48,75656.54,0.0,0.0,0.0,0.0]
[1776577081629,68.48,75660.93,0.0,0.0,0.0,0.0]
[1776577082636,68.48,75665.68,0.0,0.0,0.0,0.0]
[1776577089687,68.48,75664.53,0.0,0.0,0.0,0.0]
[1776577094720,68.48,75663.5,0.0,0.0,0.0,0.0]
[1776577096733,68.48,75656.93,0.0,0.0,0.0,0.0]
[1776577101770,68.48,75654.95,0.0,0.0,0.0,0.0]
[1776577106804,68.48,75654.71,0.0,0.0,0.0,0.0]
[1776577113852,68.48,75655.57,0.0,0.0,0.0,0.0]
[1776577118889,68.48,75654.16,0.0,0.0,0.0,0.0]
[1776577123924,68.48,75655.12,0.0,0.0,0.0,0.0]
[1776577129411,68.48,75655.36,0.0,0.0,0.0,0.0]
[1776577136007,68.48,75656.13,0.0,0.0,0.0,0.0]
[1776577141043,68.48,75656.46,0.0,0.0,0.0,0.0]
[1776577143058,68.48,75661.67,0.0,0.0,0.0,0.0]
[1776577148094,68.48,75663.71,0.0,0.0,0.0,0.0]
[1776577153127,68.48,75664.68,0.0,0.0,0.0,0.0]
[1776577158163,68.48,75664.05,0.0,0.0,0.0,0.0]
[1776577163196,68.48,75663.07,0.0,0.0,0.0,0.0]
[1776577169694,68.48,75663.03,0.0,0.0,0.0,0.0]
[1776577171254,68.48,75662.76,0.0,0.0,0.0,0.0]
[1776577179764,68.48,75663.15,0.0,0.0,0.0,0.0]
[1776577187364,68.48,75663.26,0.0,0.0,0.0,0.0]
[1776577192401,68.48,75662.37,0.0,0.0,0.0,0.0]
[1776577198442,68.48,75662.91,0.0,0.0,0.0,0.0]
[1776577204484,68.48,75662.81,0.0,0.0,0.0,0.0]
[1776577209975,68.48,75662.94,0.0,0.0,0.0,0.0]
[1776577217572,68.48,75662.94,0.0,0.0,0.0,0.0]
[1776577221602,68.48,75657.6,0.0,0.0,0.0,0.0]
[1776577226637,68.48,75656.59,0.0,0.0,0.0,0.0]
[1776577231672,68.48,75655.41,0.0,0.0,0.0,0.0]
[1776577236708,68.48,75653.08,0.0,0.0,0.0,0.0]
[1776577242749,68.48,75652.3,0.0,0.0,0.0,0.0]
[1776577247786,68.48,75651.96,0.0,0.0,0.0,0.0]
[1776577253827,68.48,75651.47,0.0,0.0,0.0,0.0]
[1776577260328,68.48,75651.3,0.0,0.0,0.0,0.0]
[1776577265918,68.48,75651.2,0.0,0.0,0.0,0.0]
[1776577276986,68.48,75651.22,0.0,0.0,0.0,0.0]
[1776577284042,68.48,75650.18,0.0,0.0,0.0,0.0]
[1776577289077,68.48,75649.39,0.0,0.0,0.0,0.0]
[1776577290085,68.48,75639.03,0.0,0.0,0.0,0.0]
[1776577291092,68.48,75637.52,0.0,0.0,0.0,0.0]
[1776577296126,68.48,75636.74,0.0,0.0,0.0,0.0]
[1776577301166,68.48,75635.85,0.0,0.0,0.0,0.0]
[1776577304191,68.48,75632.16,0.0,0.0,0.0,0.0]
[1776577307211,68.48,75627.92,0.0,0.0,0.0,0.0]
[1776577312245,68.48,75628.12,0.0,0.0,0.0,0.0]
[1776577318289,68.48,75628.04,0.0,0.0,0.0,0.0]
[1776577323323,68.48,75626.13,0.0,0.0,0.0,0.0]
[1776577326345,68.48,75632.47,0.0,0.0,0.0,0.0]
[1776577327351,68.48,75638.97,0.0,0.0,0.0,0.0]
[1776577332433,68.48,75640.99,0.0,0.0,0.0,0.0]
[1776577339482,68.48,75642.66,0.0,0.0,0.0,0.0]
[1776577344517,68.48,75642.17,0.0,0.0,0.0,0.0]
[1776577349552,68.48,75641.61,0.0,0.0,0.0,0.0]
[1776577351566,68.48,75642.0,0.0,0.0,0.0,0.0]
[1776577357608,68.48,75642.93,0.0,0.0,0.0,0.0]
[1776577367679,68.48,75641.54,0.0,0.0,0.0,0.0]
[1776577369692,68.48,75634.36,0.0,0.0,0.0,0.0]
[1776577374728,68.48,75633.64,0.0,0.0,0.0,0.0]
[1776577379763,68.48,75628.39,0.0,0.0,0.0,0.0]
[1776577388825,68.48,75627.22,0.0,0.0,0.0,0.0]
[1776577393861,68.48,75627.37,0.0,0.0,0.0,0.0]
[1776577401313,68.48,75628.48,0.0,0.0,0.0,0.0]
[1776577407961,68.48,75628.53,0.0,0.0,0.0,0.0]
[1776577411987,68.48,75628.59,0.0,0.0,0.0,0.0]
[1776577419037,68.48,75628.22,0.0,0.0,0.0,0.0]
[1776577426087,68.48,75627.76,0.0,0.0,0.0,0.0]
[1776577432129,68.48,75627.56,0.0,0.0,0.0,0.0]
[1776577440185,68.48,75627.6,0.0,0.0,0.0,0.0]
[1776577445220,68.48,75628.47,0.0,0.0,0.0,0.0]
[1776577451262,68.48,75628.0,0.0,0.0,0.0,0.0]
[1776577457304,68.48,75628.07,0.0,0.0,0.0,0.0]
[1776577464353,68.48,75628.3,0.0,0.0,0.0,0.0]
[1776577469388,68.48,75631.03,0.0,0.0,0.0,0.0]
[1776577471803,68.48,75631.19,0.0,0.0,0.0,0.0]
[1776577480465,68.48,75631.68,0.0,0.0,0.0,0.0]
[1776577483487,68.48,75628.05,0.0,0.0,0.0,0.0]
[1776577488522,68.48,75626.95,0.0,0.0,0.0,0.0]
[1776577493557,68.48,75626.84,0.0,0.0,0.0,0.0]
[1776577499599,68.48,75626.97,0.0,0.0,0.0,0.0]
[1776577505641,68.48,75627.05,0.0,0.0,0.0,0.0]
[1776577510676,68.48,75627.29,0.0,0.0,0.0,0.0]
[1776577515712,68.48,75626.2,0.0,0.0,0.0,0.0]
[1776577520757,68.48,75625.6,0.0,0.0,0.0,0.0]
[1776577525793,68.48,75623.39,0.0,0.0,0.0,0.0]
[1776577532224,68.48,75623.62,0.0,0.0,0.0,0.0]
[1776577540894,68.48,75623.72,0.0,0.0,0.0,0.0]
[1776577545928,68.48,75623.65,0.0,0.0,0.0,0.0]
[1776577552363,68.48,75623.8,0.0,0.0,0.0,0.0]
[1776577559019,68.48,75624.13,0.0,0.0,0.0,0.0]
[1776577564055,68.48,75625.81,0.0,0.0,0.0,0.0]
[1776577570097,68.48,75625.64,0.0,0.0,0.0,0.0]
[1776577577145,68.48,75624.75,0.0,0.0,0.0,0.0]
[1776577582573,68.48,75624.79,0.0,0.0,0.0,0.0]
[1776577588224,68.48,75625.15,0.0,0.0,0.0,0.0]
[1776577591244,68.48,75624.53,0.0,0.0,0.0,0.0]
[1776577597287,68.48,75625.35,0.0,0.0,0.0,0.0]
[1776577602323,68.48,75626.18,0.0,0.0,0.0,0.0]
[1776577607363,68.48,75626.61,0.0,0.0,0.0,0.0]
[1776577612783,68.48,75626.44,0.0,0.0,0.0,0.0]
[1776577616419,68.48,75622.74,0.0,0.0,0.0,0.0]
[1776577617426,68.48,75618.59,0.0,0.0,0.0,0.0]
[1776577622854,68.48,75615.64,0.0,0.0,0.0,0.0]
[1776577627506,68.48,75611.66,0.0,0.0,0.0,0.0]
[1776577632924,68.48,75610.41,0.0,0.0,0.0,0.0]
[1776577638583,68.48,75610.41,0.0,0.0,0.0,0.0]
[1776577648650,68.48,75612.36,0.0,0.0,0.0,0.0]
[1776577653065,68.48,75612.53,0.0,0.0,0.0,0.0]
[1776577658723,68.48,75616.08,0.0,0.0,0.0,0.0]
[1776577663758,68.48,75618.75,0.0,0.0,0.0,0.0]
[1776577668792,68.48,75618.46,0.0,0.0,0.0,0.0]
[1776577670807,68.48,75628.23,0.0,0.0,0.0,0.0]
[1776577675842,68.48,75625.59,0.0,0.0,0.0,0.0]
[1776577680876,68.48,75625.51,0.0,0.0,0.0,0.0]
[1776577690944,68.48,75625.44,0.0,0.0,0.0,0.0]
[1776577696988,68.48,75625.44,0.0,0.0,0.0,0.0]
[1776577697996,68.48,75625.41,0.0,0.0,0.0,0.0]
[1776577703033,68.48,75625.37,0.0,0.0,0.0,0.0]
[1776577709074,68.48,75625.47,0.0,0.0,0.0,0.0]
[1776577711087,68.48,75626.22,0.0,0.0,0.0,0.0]
[1776577716122,68.48,75628.99,0.0,0.0,0.0,0.0]
[1776577722164,68.48,75628.83,0.0,0.0,0.0,0.0]
[1776577727198,68.48,75628.65,0.0,0.0,0.0,0.0]
[1776577732235,68.48,75627.98,0.0,0.0,0.0,0.0]
[1776577737271,68.48,75627.68,0.0,0.0,0.0,0.0]
[1776577742306,68.48,75627.72,0.0,0.0,0.0,0.0]
[1776577752373,68.48,75626.9,0.0,0.0,0.0,0.0]
[1776577762443,68.48,75626.69,0.0,0.0,0.0,0.0]
[1776577772515,68.48,75627.49,0.0,0.0,0.0,0.0]
[1776577779565,68.48,75626.92,0.0,0.0,0.0,0.0]
[1776577784603,68.48,75626.57,0.0,0.0,0.0,0.0]
[1776577790642,68.48,75626.46,0.0,0.0,0.0,0.0]
[1776577795686,68.48,75626.85,0.0,0.0,0.0,0.0]
[1776577800713,68.48,75627.6,0.0,0.0,0.0,0.0]
[1776577805748,68.48,75627.92,0.0,0.0,0.0,0.0]
[1776577814203,68.48,75628.03,0.0,0.0,0.0,0.0]
[1776577820857,68.48,75627.96,0.0,0.0,0.0,0.0]
[1776577826895,68.48,75627.84,0.0,0.0,0.0,0.0]
[1776577834343,68.48,75627.71,0.0,0.0,0.0,0.0]
[1776577839988,68.48,75627.14,0.0,0.0,0.0,0.0]
[1776577852069,68.48,75627.0,0.0,0.0,0.0,0.0]
[1776577862137,68.48,75626.42,0.0,0.0,0.0,0.0]
[1776577867174,68.48,75625.79,0.0,0.0,0.0,0.0]
[1776577873217,68.48,75625.54,0.0,0.0,0.0,0.0]
[1776577879259,68.48,75626.06,0.0,0.0,0.0,0.0]
[1776577884697,68.48,75626.42,0.0,0.0,0.0,0.0]
[1776577892350,68.48,75626.47,0.0,0.0,0.0,0.0]
[1776577898392,68.48,75626.52,0.0,0.0,0.0,0.0]
[1776577903427,68.48,75626.63,0.0,0.0,0.0,0.0]
[1776577908464,68.48,75615.24,0.0,0.0,0.0,0.0]
[1776577913498,68.48,75613.53,0.0,0.0,0.0,0.0]
[1776577917526,68.48,75608.6,0.0,0.0,0.0,0.0]
[1776577922561,68.48,75596.27,0.0,0.0,0.0,0.0]
[1776577927595,68.48,75596.59,0.0,0.0,0.0,0.0]
[1776577930618,68.48,75603.19,0.0,0.0,0.0,0.0]
[1776577938674,68.48,75603.57,0.0,0.0,0.0,0.0]
[1776577945724,68.48,75603.34,0.0,0.0,0.0,0.0]
[1776577950759,68.48,75601.94,0.0,0.0,0.0,0.0]
[1776577951765,68.48,75601.97,0.0,0.0,0.0,0.0]
[1776577956800,68.48,75601.07,0.0,0.0,0.0,0.0]
[1776577961836,68.48,75597.57,0.0,0.0,0.0,0.0]
[1776577965864,68.48,75593.74,0.0,0.0,0.0,0.0]
[1776577966871,68.48,75589.98,0.0,0.0,0.0,0.0]
[1776577969898,68.48,75585.45,0.0,0.0,0.0,0.0]
[1776577974928,68.48,75585.39,0.0,0.0,0.0,0.0]
[1776577981976,68.48,75585.85,0.0,0.0,0.0,0.0]
[1776577988017,68.48,75586.83,0.0,0.0,0.0,0.0]
[1776577993053,68.48,75588.0,0.0,0.0,0.0,0.0]
[1776578002120,68.48,75588.27,0.0,0.0,0.0,0.0]
[1776578011178,68.48,75588.5,0.0,0.0,0.0,0.0]
[1776578021246,68.48,75588.34,0.0,0.0,0.0,0.0]
[1776578029305,68.48,75588.32,0.0,0.0,0.0,0.0]
[1776578035748,68.48,75588.23,0.0,0.0,0.0,0.0]
[1776578041387,68.48,75588.23,0.0,0.0,0.0,0.0]
[1776578046425,68.48,75587.86,0.0,0.0,0.0,0.0]
[1776578053474,68.48,75587.63,0.0,0.0,0.0,0.0]
[1776578060523,68.48,75587.08,0.0,0.0,0.0,0.0]
[1776578065962,68.48,75586.58,0.0,0.0,0.0,0.0]
[1776578071599,68.48,75585.58,0.0,0.0,0.0,0.0]
[1776578077643,68.48,75584.94,0.0,0.0,0.0,0.0]
[1776578085699,68.48,75585.24,0.0,0.0,0.0,0.0]
[1776578090734,68.48,75584.95,0.0,0.0,0.0,0.0]
[1776578095770,68.48,75585.16,0.0,0.0,0.0,0.0]
[1776578100805,68.48,75585.11,0.0,0.0,0.0,0.0]
[1776578106244,68.48,75584.56,0.0,0.0,0.0,0.0]
[1776578114900,68.48,75584.56,0.0,0.0,0.0,0.0]
[1776578123966,68.48,75584.32,0.0,0.0,0.0,0.0]
[1776578129001,68.48,75581.48,0.0,0.0,0.0,0.0]
[1776578131015,68.48,75581.67,0.0,0.0,0.0,0.0]
[1776578136054,68.48,75581.2,0.0,0.0,0.0,0.0]
[1776578141087,68.48,75581.35,0.0,0.0,0.0,0.0]
[1776578146524,68.48,75580.76,0.0,0.0,0.0,0.0]
[1776578156594,68.48,75581.59,0.0,0.0,0.0,0.0]
[1776578164248,68.48,75582.03,0.0,0.0,0.0,0.0]
[1776578165257,68.48,75572.35,0.0,0.0,0.0,0.0]
[1776578171298,68.48,75570.82,0.0,0.0,0.0,0.0]
[1776578176740,68.48,75569.64,0.0,0.0,0.0,0.0]
[1776578182375,68.48,75568.82,0.0,0.0,0.0,0.0]
[1776578187409,68.48,75566.14,0.0,0.0,0.0,0.0]
[1776578191438,68.48,75565.41,0.0,0.0,0.0,0.0]
[1776578196473,68.48,75564.37,0.0,0.0,0.0,0.0]
[1776578201507,68.48,75564.03,0.0,0.0,0.0,0.0]
[1776578206951,68.48,75569.24,0.0,0.0,0.0,0.0]
[1776578212586,68.48,75569.66,0.0,0.0,0.0,0.0]
[1776578218626,68.48,75572.85,0.0,0.0,0.0,0.0]
[1776578220640,68.48,75577.59,0.0,0.0,0.0,0.0]
[1776578225676,68.48,75582.53,0.0,0.0,0.0,0.0]
[1776578230711,68.48,75584.27,0.0,0.0,0.0,0.0]
[1776578235746,68.48,75583.71,0.0,0.0,0.0,0.0]
[1776578241790,68.48,75583.16,0.0,0.0,0.0,0.0]
[1776578243803,68.48,75576.96,0.0,0.0,0.0,0.0]
[1776578248837,68.48,75578.05,0.0,0.0,0.0,0.0]
[1776578251858,68.48,75580.51,0.0,0.0,0.0,0.0]
[1776578257302,68.48,75582.38,0.0,0.0,0.0,0.0]
[1776578263945,68.48,75582.22,0.0,0.0,0.0,0.0]
[1776578265959,68.48,75585.69,0.0,0.0,0.0,0.0]
[1776578269369,68.48,75587.23,0.0,0.0,0.0,0.0]
[1776578269987,68.48,75587.33,0.0,0.0,0.0,0.0]
[1776578275023,68.48,75587.41,0.0,0.0,0.0,0.0]
[1776578277055,68.48,75587.42,0.0,0.0,0.0,0.0]
[1776578277156,68.48,75587.02,0.0,0.0,0.0,0.0]
[1776578284085,68.48,75580.37,0.0,0.0,0.0,0.0]
[1776578289119,68.48,75583.25,0.0,0.0,0.0,0.0]
[1776578294155,68.48,75584.35,0.0,0.0,0.0,0.0]
[1776578299190,68.48,75581.24,0.0,0.0,0.0,0.0]
[1776578304228,68.48,75581.34,0.0,0.0,0.0,0.0]
[1776578309261,68.48,75581.75,0.0,0.0,0.0,0.0]
[1776578311275,68.48,75581.78,0.0,0.0,0.0,0.0]
[1776578316312,68.48,75582.03,0.0,0.0,0.0,0.0]
[1776578321349,68.48,75582.08,0.0,0.0,0.0,0.0]
[1776578323359,68.48,75586.9,0.0,0.0,0.0,0.0]
[1776578329402,68.48,75587.85,0.0,0.0,0.0,0.0]
[1776578334436,68.48,75585.61,0.0,0.0,0.0,0.0]
[1776578339470,68.48,75584.47,0.0,0.0,0.0,0.0]
[1776578344511,68.48,75581.97,0.0,0.0,0.0,0.0]
[1776578350552,68.48,75582.6,0.0,0.0,0.0,0.0]
[1776578358003,68.48,75583.18,0.0,0.0,0.0,0.0]
[1776578363643,68.48,75582.01,0.0,0.0,0.0,0.0]
[1776578369685,68.48,75581.45,0.0,0.0,0.0,0.0]
[1776578378144,68.48,75581.79,0.0,0.0,0.0,0.0]
[1776578383784,68.48,75581.93,0.0,0.0,0.0,0.0]
[1776578398288,68.48,75582.19,0.0,0.0,0.0,0.0]
[1776578403925,68.48,75581.54,0.0,0.0,0.0,0.0]
[1776578404932,68.48,75577.54,0.0,0.0,0.0,0.0]
[1776578408366,68.48,75572.67,0.0,0.0,0.0,0.0]
[1776578418024,68.48,75568.96,0.0,0.0,0.0,0.0]
[1776578419030,68.48,75564.69,0.0,0.0,0.0,0.0]
[1776578426080,68.48,75562.99,0.0,0.0,0.0,0.0]
[1776578435143,68.48,75562.73,0.0,0.0,0.0,0.0]
[1776578440178,68.48,75560.84,0.0,0.0,0.0,0.0]
[1776578448647,68.48,75557.67,0.0,0.0,0.0,0.0]
[1776578454277,68.48,75557.72,0.0,0.0,0.0,0.0]
[1776578460319,68.48,75558.5,0.0,0.0,0.0,0.0]
[1776578463349,68.48,75552.03,0.0,0.0,0.0,0.0]
[1776578468376,68.48,75550.06,0.0,0.0,0.0,0.0]
[1776578472406,68.48,75542.82,0.0,0.0,0.0,0.0]
[1776578473412,68.48,75536.8,0.0,0.0,0.0,0.0]
[1776578478859,68.48,75538.37,0.0,0.0,0.0,0.0]
[1776578483482,68.48,75533.35,0.0,0.0,0.0,0.0]
[1776578485497,68.48,75528.15,0.0,0.0,0.0,0.0]
[1776578491538,68.48,75528.09,0.0,0.0,0.0,0.0]
[1776578496574,68.48,75528.76,0.0,0.0,0.0,0.0]
[1776578502615,68.48,75531.15,0.0,0.0,0.0,0.0]
[1776578504629,68.48,75540.67,0.0,0.0,0.0,0.0]
[1776578505636,68.48,75545.27,0.0,0.0,0.0,0.0]
[1776578506644,68.48,75549.08,0.0,0.0,0.0,0.0]
[1776578510671,68.48,75555.17,0.0,0.0,0.0,0.0]
[1776578515707,68.48,75553.01,0.0,0.0,0.0,0.0]
[1776578520742,68.48,75552.61,0.0,0.0,0.0,0.0]
[1776578525777,68.48,75555.03,0.0,0.0,0.0,0.0]
[1776578533833,68.48,75557.34,0.0,0.0,0.0,0.0]
[1776578539282,68.48,75566.01,0.0,0.0,0.0,0.0]
[1776578542897,68.48,75571.2,0.0,0.0,0.0,0.0]
[1776578547932,68.48,75571.06,0.0,0.0,0.0,0.0]
[1776578551961,68.48,75573.07,0.0,0.0,0.0,0.0]
[1776578554981,68.48,75576.71,0.0,0.0,0.0,0.0]
[1776578558004,68.48,75580.11,0.0,0.0,0.0,0.0]
[1776578563037,68.48,75580.86,0.0,0.0,0.0,0.0]
[1776578568072,68.48,75581.72,0.0,0.0,0.0,0.0]
[1776578573108,68.48,75576.25,0.0,0.0,0.0,0.0]
[1776578579163,68.48,75575.97,0.0,0.0,0.0,0.0]
[1776578584185,68.48,75577.08,0.0,0.0,0.0,0.0]
[1776578587205,68.48,75566.2,0.0,0.0,0.0,0.0]
[1776578588212,68.48,75557.73,0.0,0.0,0.0,0.0]
[1776578593247,68.48,75555.95,0.0,0.0,0.0,0.0]
[1776578594253,68.48,75551.53,0.0,0.0,0.0,0.0]
[1776578597275,68.48,75546.72,0.0,0.0,0.0,0.0]
[1776578602312,68.48,75545.1,0.0,0.0,0.0,0.0]
[1776578603317,68.48,75536.26,0.0,0.0,0.0,0.0]
[1776578604324,68.48,75521.94,0.0,0.0,0.0,0.0]
[1776578609359,68.48,75520.33,0.0,0.0,0.0,0.0]
[1776578612381,68.48,75520.41,0.0,0.0,0.0,0.0]
[1776578617416,68.48,75522.79,0.0,0.0,0.0,0.0]
[1776578618422,68.48,75527.27,0.0,0.0,0.0,0.0]
[1776578619429,68.48,75532.17,0.0,0.0,0.0,0.0]
[1776578623457,68.48,75527.05,0.0,0.0,0.0,0.0]
[1776578628493,68.48,75528.87,0.0,0.0,0.0,0.0]
[1776578633531,68.48,75534.01,0.0,0.0,0.0,0.0]
[1776578636548,68.48,75537.92,0.0,0.0,0.0,0.0]
[1776578639570,68.48,75534.38,0.0,0.0,0.0,0.0]
[1776578642590,68.48,75538.49,0.0,0.0,0.0,0.0]
[1776578643597,68.48,75545.88,0.0,0.0,0.0,0.0]
[1776578648632,68.48,75546.3,0.0,0.0,0.0,0.0]
[1776578653666,68.48,75545.98,0.0,0.0,0.0,0.0]
[1776578658704,68.48,75515.49,0.0,0.0,0.0,0.0]
[1776578660126,68.48,75500.31,0.0,0.0,0.0,0.0]
[1776578663745,68.48,75504.93,0.0,0.0,0.0,0.0]
[1776578668781,68.48,75510.46,0.0,0.0,0.0,0.0]
[1776578670195,68.48,75518.77,0.0,0.0,0.0,0.0]
[1776578671801,68.48,75518.46,0.0,0.0,0.0,0.0]
[1776578675829,68.48,75522.03,0.0,0.0,0.0,0.0]
[1776578680865,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578685899,68.48,75524.76,0.0,0.0,0.0,0.0]
[1776578688920,68.48,75521.22,0.0,0.0,0.0,0.0]
[1776578690335,68.48,75516.3,0.0,0.0,0.0,0.0]
[1776578691943,68.48,75511.9,0.0,0.0,0.0,0.0]
[1776578695969,68.48,75506.61,0.0,0.0,0.0,0.0]
[1776578702029,68.48,75504.47,0.0,0.0,0.0,0.0]
[1776578703023,68.48,75510.05,0.0,0.0,0.0,0.0]
[1776578705037,68.48,75513.66,0.0,0.0,0.0,0.0]
[1776578710477,68.48,75511.44,0.0,0.0,0.0,0.0]
[1776578717121,68.48,75510.57,0.0,0.0,0.0,0.0]
[1776578722158,68.48,75510.77,0.0,0.0,0.0,0.0]
[1776578728198,68.48,75510.68,0.0,0.0,0.0,0.0]
[1776578731219,68.48,75510.55,0.0,0.0,0.0,0.0]
[1776578737261,68.48,75510.19,0.0,0.0,0.0,0.0]
[1776578743303,68.48,75510.04,0.0,0.0,0.0,0.0]
[1776578749345,68.48,75510.07,0.0,0.0,0.0,0.0]
[1776578754383,68.48,75509.79,0.0,0.0,0.0,0.0]
[1776578759414,68.48,75509.99,0.0,0.0,0.0,0.0]
[1776578762437,68.48,75520.55,0.0,0.0,0.0,0.0]
[1776578767471,68.48,75517.97,0.0,0.0,0.0,0.0]
[1776578772506,68.48,75514.52,0.0,0.0,0.0,0.0]
[1776578777541,68.48,75514.33,0.0,0.0,0.0,0.0]
[1776578782576,68.48,75514.29,0.0,0.0,0.0,0.0]
[1776578788618,68.48,75514.54,0.0,0.0,0.0,0.0]
[1776578791640,68.48,75515.37,0.0,0.0,0.0,0.0]
[1776578793654,68.48,75520.23,0.0,0.0,0.0,0.0]
[1776578797682,68.48,75524.78,0.0,0.0,0.0,0.0]
[1776578801709,68.48,75528.97,0.0,0.0,0.0,0.0]
[1776578806744,68.48,75530.15,0.0,0.0,0.0,0.0]
[1776578810772,68.48,75533.86,0.0,0.0,0.0,0.0]
[1776578812786,68.48,75537.3,0.0,0.0,0.0,0.0]
[1776578817821,68.48,75539.01,0.0,0.0,0.0,0.0]
[1776578822859,68.48,75542.54,0.0,0.0,0.0,0.0]
[1776578825877,68.48,75550.46,0.0,0.0,0.0,0.0]
[1776578827892,68.48,75555.82,0.0,0.0,0.0,0.0]
[1776578832925,68.48,75553.35,0.0,0.0,0.0,0.0]
[1776578837962,68.48,75550.74,0.0,0.0,0.0,0.0]
[1776578842998,68.48,75549.21,0.0,0.0,0.0,0.0]
[1776578849038,68.48,75548.95,0.0,0.0,0.0,0.0]
[1776578851463,68.48,75549.43,0.0,0.0,0.0,0.0]
[1776578857096,68.48,75546.33,0.0,0.0,0.0,0.0]
[1776578860117,68.48,75542.92,0.0,0.0,0.0,0.0]
[1776578867171,68.48,75543.09,0.0,0.0,0.0,0.0]
[1776578877235,68.48,75541.96,0.0,0.0,0.0,0.0]
[1776578882271,68.48,75542.23,0.0,0.0,0.0,0.0]
[1776578883280,68.48,75534.97,0.0,0.0,0.0,0.0]
[1776578888313,68.48,75532.75,0.0,0.0,0.0,0.0]
[1776578893348,68.48,75532.34,0.0,0.0,0.0,0.0]
[1776578899390,68.48,75533.28,0.0,0.0,0.0,0.0]
[1776578908453,68.48,75533.43,0.0,0.0,0.0,0.0]
[1776578911885,68.48,75533.95,0.0,0.0,0.0,0.0]
[1776578918523,68.48,75532.84,0.0,0.0,0.0,0.0]
[1776578924565,68.48,75532.46,0.0,0.0,0.0,0.0]
[1776578929600,68.48,75532.47,0.0,0.0,0.0,0.0]
[1776578935642,68.48,75531.6,0.0,0.0,0.0,0.0]
[1776578940676,68.48,75532.06,0.0,0.0,0.0,0.0]
[1776578942694,68.48,75538.25,0.0,0.0,0.0,0.0]
[1776578947726,68.48,75541.08,0.0,0.0,0.0,0.0]
[1776578952790,68.48,75540.68,0.0,0.0,0.0,0.0]
[1776578953114,68.48,75540.68,0.0,0.0,0.0,0.0]
[1776578953776,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578954571,68.48,75524.26,0.0,0.0,0.0,0.0]
[1776578954779,68.48,75477.14,0.0,0.0,0.0,0.0]
[1776578955784,68.48,75460.11,0.0,0.0,0.0,0.0]
[1776578959812,68.48,75451.66,0.0,0.0,0.0,0.0]
[1776578961828,68.48,75447.79,0.0,0.0,0.0,0.0]
[1776578967869,68.48,75445.22,0.0,0.0,0.0,0.0]
[1776578970894,68.48,75450.2,0.0,0.0,0.0,0.0]
[1776578971900,68.48,75452.44,0.0,0.0,0.0,0.0]
[1776578976935,68.48,75454.7,0.0,0.0,0.0,0.0]
[1776578981970,68.48,75455.58,0.0,0.0,0.0,0.0]
[1776578987005,68.48,75459.78,0.0,0.0,0.0,0.0]
[1776578992454,68.48,75465.44,0.0,0.0,0.0,0.0]
[1776578994058,68.48,75471.89,0.0,0.0,0.0,0.0]
[1776579002525,68.48,75471.62,0.0,0.0,0.0,0.0]
[1776579008153,68.48,75468.93,0.0,0.0,0.0,0.0]
[1776579011178,68.48,75474.68,0.0,0.0,0.0,0.0]
[1776579014200,68.48,75479.0,0.0,0.0,0.0,0.0]
[1776579018225,68.48,75483.31,0.0,0.0,0.0,0.0]
[1776579019230,68.48,75490.36,0.0,0.0,0.0,0.0]
[1776579022667,68.48,75495.75,0.0,0.0,0.0,0.0]
[1776579028294,68.48,75496.05,0.0,0.0,0.0,0.0]
[1776579031315,68.48,75496.0,0.0,0.0,0.0,0.0]
[1776579037358,68.48,75495.8,0.0,0.0,0.0,0.0]
[1776579042807,68.48,75496.2,0.0,0.0,0.0,0.0]
[1776579048433,68.48,75496.26,0.0,0.0,0.0,0.0]
[1776579054477,68.48,75496.25,0.0,0.0,0.0,0.0]
[1776579060519,68.48,75496.3,0.0,0.0,0.0,0.0]
[1776579062948,68.48,75502.32,0.0,0.0,0.0,0.0]
[1776579069585,68.48,75502.42,0.0,0.0,0.0,0.0]
[1776579074617,68.48,75502.32,0.0,0.0,0.0,0.0]
[1776579080661,68.48,75502.13,0.0,0.0,0.0,0.0]
[1776579083090,68.48,75492.49,0.0,0.0,0.0,0.0]
[1776579088715,68.48,75490.95,0.0,0.0,0.0,0.0]
[1776579091737,68.48,75491.36,0.0,0.0,0.0,0.0]
[1776579098785,68.48,75494.97,0.0,0.0,0.0,0.0]
[1776579105834,68.48,75496.52,0.0,0.0,0.0,0.0]
[1776579110869,68.48,75497.7,0.0,0.0,0.0,0.0]
[1776579115904,68.48,75497.79,0.0,0.0,0.0,0.0]
[1776579121947,68.48,75496.68,0.0,0.0,0.0,0.0]
[1776579126981,68.48,75496.38,0.0,0.0,0.0,0.0]
[1776579133442,68.48,75496.6,0.0,0.0,0.0,0.0]
[1776579140076,68.48,75496.98,0.0,0.0,0.0,0.0]
[1776579145111,68.48,75500.31,0.0,0.0,0.0,0.0]
[1776579151160,68.48,75502.28,0.0,0.0,0.0,0.0]
[1776579152162,68.48,75485.27,0.0,0.0,0.0,0.0]
[1776579153171,68.48,75464.31,0.0,0.0,0.0,0.0]
[1776579154191,68.48,75456.37,0.0,0.0,0.0,0.0]
[1776579155194,68.48,75452.91,0.0,0.0,0.0,0.0]
[1776579160219,68.48,75451.33,0.0,0.0,0.0,0.0]
[1776579164246,68.48,75445.67,0.0,0.0,0.0,0.0]
[1776579167267,68.48,75448.99,0.0,0.0,0.0,0.0]
[1776579173723,68.48,75450.14,0.0,0.0,0.0,0.0]
[1776579177337,68.48,75453.63,0.0,0.0,0.0,0.0]
[1776579180358,68.48,75463.42,0.0,0.0,0.0,0.0]
[1776579185393,68.48,75460.93,0.0,0.0,0.0,0.0]
[1776579190437,68.48,75464.88,0.0,0.0,0.0,0.0]
[1776579195472,68.48,75466.83,0.0,0.0,0.0,0.0]
[1776579200508,68.48,75467.72,0.0,0.0,0.0,0.0]
[1776579202522,68.48,75463.47,0.0,0.0,0.0,0.0]
[1776579203945,68.48,75460.1,0.0,0.0,0.0,0.0]
[1776579209571,68.48,75459.1,0.0,0.0,0.0,0.0]
[1776579211585,68.48,75458.32,0.0,0.0,0.0,0.0]
[1776579218635,68.48,75456.28,0.0,0.0,0.0,0.0]
[1776579224085,68.48,75455.7,0.0,0.0,0.0,0.0]
[1776579230718,68.48,75459.53,0.0,0.0,0.0,0.0]
[1776579235755,68.48,75459.52,0.0,0.0,0.0,0.0]
[1776579240792,68.48,75457.63,0.0,0.0,0.0,0.0]
[1776579245827,68.48,75456.85,0.0,0.0,0.0,0.0]
[1776579249855,68.48,75453.4,0.0,0.0,0.0,0.0]
[1776579250862,68.48,75449.79,0.0,0.0,0.0,0.0]
[1776579255897,68.48,75452.91,0.0,0.0,0.0,0.0]
[1776579256903,68.48,75457.05,0.0,0.0,0.0,0.0]
[1776579261938,68.48,75453.58,0.0,0.0,0.0,0.0]
[1776579266973,68.48,75448.08,0.0,0.0,0.0,0.0]
[1776579271002,68.48,75445.6,0.0,0.0,0.0,0.0]
[1776579276038,68.48,75445.72,0.0,0.0,0.0,0.0]
[1776579281075,68.48,75445.05,0.0,0.0,0.0,0.0]
[1776579284095,68.48,75441.4,0.0,0.0,0.0,0.0]
[1776579285109,68.48,75438.12,0.0,0.0,0.0,0.0]
[1776579290136,68.48,75436.99,0.0,0.0,0.0,0.0]
[1776579297186,68.48,75434.8,0.0,0.0,0.0,0.0]
[1776579302220,68.48,75435.63,0.0,0.0,0.0,0.0]
[1776579305260,68.48,75426.52,0.0,0.0,0.0,0.0]
[1776579307269,68.48,75421.64,0.0,0.0,0.0,0.0]
[1776579310300,68.48,75425.0,0.0,0.0,0.0,0.0]
[1776579314318,68.48,75429.49,0.0,0.0,0.0,0.0]
[1776579319357,68.48,75425.92,0.0,0.0,0.0,0.0]
[1776579323385,68.48,75416.61,0.0,0.0,0.0,0.0]
[1776579324391,68.48,75411.94,0.0,0.0,0.0,0.0]
[1776579329428,68.48,75409.03,0.0,0.0,0.0,0.0]
[1776579330438,68.48,75375.36,0.0,0.0,0.0,0.0]
[1776579331458,68.48,75350.13,0.0,0.0,0.0,0.0]
[1776579332033,68.48,75350.13,0.0,0.0,0.0,0.0]
[1776579332452,68.48,75345.64,0.0,0.0,0.0,0.0]
[1776579333022,68.48,75345.64,0.0,0.0,0.0,0.0]
[1776579333461,68.48,75334.94,0.0,0.0,0.0,0.0]
[1776579335470,68.48,75347.78,0.0,0.0,0.0,0.0]
[1776579336478,68.48,75352.09,0.0,0.0,0.0,0.0]
[1776579341512,68.48,75347.55,0.0,0.0,0.0,0.0]
[1776579346547,68.48,75343.96,0.0,0.0,0.0,0.0]
[1776579347553,68.48,75335.82,0.0,0.0,0.0,0.0]
[1776579352590,68.48,75333.47,0.0,0.0,0.0,0.0]
[1776579355014,68.48,75339.61,0.0,0.0,0.0,0.0]
[1776579357624,68.48,75343.8,0.0,0.0,0.0,0.0]
[1776579362659,68.48,75343.94,0.0,0.0,0.0,0.0]
[1776579367695,68.48,75346.05,0.0,0.0,0.0,0.0]
[1776579368703,68.48,75353.53,0.0,0.0,0.0,0.0]
[1776579373737,68.48,75360.68,0.0,0.0,0.0,0.0]
[1776579374757,68.48,75375.85,0.0,0.0,0.0,0.0]
[1776579376765,68.48,75390.65,0.0,0.0,0.0,0.0]
[1776579378778,68.48,75396.41,0.0,0.0,0.0,0.0]
[1776579379784,68.48,75403.39,0.0,0.0,0.0,0.0]
[1776579380791,68.48,75412.21,0.0,0.0,0.0,0.0]
[1776579381798,68.48,75422.15,0.0,0.0,0.0,0.0]
[1776579386832,68.48,75423.46,0.0,0.0,0.0,0.0]
[1776579389854,68.48,75429.47,0.0,0.0,0.0,0.0]
[1776579390862,68.48,75426.09,0.0,0.0,0.0,0.0]
[1776579391868,68.48,75424.43,0.0,0.0,0.0,0.0]
[1776579396905,68.48,75425.76,0.0,0.0,0.0,0.0]
[1776579401938,68.48,75427.2,0.0,0.0,0.0,0.0]
[1776579406972,68.48,75427.53,0.0,0.0,0.0,0.0]
[1776579408987,68.48,75421.84,0.0,0.0,0.0,0.0]
[1776579412009,68.48,75418.55,0.0,0.0,0.0,0.0]
[1776579417044,68.48,75422.45,0.0,0.0,0.0,0.0]
[1776579421082,68.48,75419.01,0.0,0.0,0.0,0.0]
[1776579422080,68.48,75413.62,0.0,0.0,0.0,0.0]
[1776579423092,68.48,75403.88,0.0,0.0,0.0,0.0]
[1776579424093,68.48,75400.66,0.0,0.0,0.0,0.0]
[1776579425529,68.48,75387.15,0.0,0.0,0.0,0.0]
[1776579431142,68.48,75376.23,0.0,0.0,0.0,0.0]
[1776579433161,68.48,75366.25,0.0,0.0,0.0,0.0]
[1776579435599,68.48,75372.66,0.0,0.0,0.0,0.0]
[1776579440206,68.48,75367.44,0.0,0.0,0.0,0.0]
[1776579445240,68.48,75370.77,0.0,0.0,0.0,0.0]
[1776579450275,68.48,75372.1,0.0,0.0,0.0,0.0]
[1776579451282,68.48,75372.63,0.0,0.0,0.0,0.0]
[1776579456319,68.48,75374.7,0.0,0.0,0.0,0.0]
[1776579461352,68.48,75382.56,0.0,0.0,0.0,0.0]
[1776579464373,68.48,75390.52,0.0,0.0,0.0,0.0]
[1776579465381,68.48,75396.57,0.0,0.0,0.0,0.0]
[1776579467394,68.48,75400.81,0.0,0.0,0.0,0.0]
[1776579471424,68.48,75397.37,0.0,0.0,0.0,0.0]
[1776579475453,68.48,75391.85,0.0,0.0,0.0,0.0]
[1776579476460,68.48,75385.55,0.0,0.0,0.0,0.0]
[1776579478474,68.48,75372.75,0.0,0.0,0.0,0.0]
[1776579479481,68.48,75369.17,0.0,0.0,0.0,0.0]
[1776579484518,68.48,75364.84,0.0,0.0,0.0,0.0]
[1776579486534,68.48,75361.41,0.0,0.0,0.0,0.0]
[1776579491568,68.48,75358.58,0.0,0.0,0.0,0.0]
[1776579496604,68.48,75360.67,0.0,0.0,0.0,0.0]
[1776579503653,68.48,75360.9,0.0,0.0,0.0,0.0]
[1776579506675,68.48,75357.11,0.0,0.0,0.0,0.0]
[1776579511707,68.48,75358.21,0.0,0.0,0.0,0.0]
[1776579513722,68.48,75349.68,0.0,0.0,0.0,0.0]
[1776579514729,68.48,75341.46,0.0,0.0,0.0,0.0]
[1776579519770,68.48,75341.68,0.0,0.0,0.0,0.0]
[1776579524808,68.48,75348.27,0.0,0.0,0.0,0.0]
[1776579527854,68.48,75352.69,0.0,0.0,0.0,0.0]
[1776579528838,68.48,75365.57,0.0,0.0,0.0,0.0]
[1776579529846,68.48,75380.37,0.0,0.0,0.0,0.0]
[1776579533872,68.48,75384.01,0.0,0.0,0.0,0.0]
[1776579536330,68.48,75392.3,0.0,0.0,0.0,0.0]
[1776579541928,68.48,75388.75,0.0,0.0,0.0,0.0]
[1776579543942,68.48,75394.67,0.0,0.0,0.0,0.0]
[1776579546399,68.48,75412.54,0.0,0.0,0.0,0.0]
[1776579547969,68.48,75416.21,0.0,0.0,0.0,0.0]
[1776579553005,68.48,75416.43,0.0,0.0,0.0,0.0]
[1776579558042,68.48,75416.59,0.0,0.0,0.0,0.0]
[1776579561060,68.48,75411.14,0.0,0.0,0.0,0.0]
[1776579566541,68.48,75408.71,0.0,0.0,0.0,0.0]
[1776579571133,68.48,75414.09,0.0,0.0,0.0,0.0]
[1776579574154,68.48,75410.9,0.0,0.0,0.0,0.0]
[1776579579189,68.48,75411.78,0.0,0.0,0.0,0.0]
[1776579580195,68.48,75407.92,0.0,0.0,0.0,0.0]
[1776579582210,68.48,75411.95,0.0,0.0,0.0,0.0]
[1776579587245,68.48,75409.86,0.0,0.0,0.0,0.0]
[1776579588252,68.48,75405.53,0.0,0.0,0.0,0.0]
[1776579593287,68.48,75404.52,0.0,0.0,0.0,0.0]
[1776579598322,68.48,75403.91,0.0,0.0,0.0,0.0]
[1776579600340,68.48,75408.51,0.0,0.0,0.0,0.0]
[1776579601348,68.48,75413.67,0.0,0.0,0.0,0.0]
[1776579605376,68.48,75408.17,0.0,0.0,0.0,0.0]
[1776579610410,68.48,75405.3,0.0,0.0,0.0,0.0]
[1776579615446,68.48,75410.41,0.0,0.0,0.0,0.0]
[1776579620481,68.48,75412.14,0.0,0.0,0.0,0.0]
[1776579626523,68.48,75410.47,0.0,0.0,0.0,0.0]
[1776579630552,68.48,75414.17,0.0,0.0,0.0,0.0]
[1776579631559,68.48,75417.55,0.0,0.0,0.0,0.0]
[1776579636594,68.48,75418.39,0.0,0.0,0.0,0.0]
[1776579641629,68.48,75418.74,0.0,0.0,0.0,0.0]
[1776579646665,68.48,75419.45,0.0,0.0,0.0,0.0]
[1776579651699,68.48,75420.35,0.0,0.0,0.0,0.0]
[1776579656734,68.48,75419.82,0.0,0.0,0.0,0.0]
[1776579661776,68.48,75421.27,0.0,0.0,0.0,0.0]
[1776579663783,68.48,75426.9,0.0,0.0,0.0,0.0]
[1776579665798,68.48,75430.05,0.0,0.0,0.0,0.0]
[1776579670835,68.48,75438.42,0.0,0.0,0.0,0.0]
[1776579671843,68.48,75443.94,0.0,0.0,0.0,0.0]
[1776579673860,68.48,75458.79,0.0,0.0,0.0,0.0]
[1776579675871,68.48,75463.82,0.0,0.0,0.0,0.0]
[1776579681913,68.48,75466.84,0.0,0.0,0.0,0.0]
[1776579687399,68.48,75470.26,0.0,0.0,0.0,0.0]
[1776579691984,68.48,75465.31,0.0,0.0,0.0,0.0]
[1776579697469,68.48,75465.17,0.0,0.0,0.0,0.0]
[1776579702054,68.48,75469.4,0.0,0.0,0.0,0.0]
[1776579707539,68.48,75469.46,0.0,0.0,0.0,0.0]
[1776579713131,68.48,75469.49,0.0,0.0,0.0,0.0]
[1776579718166,68.48,75469.69,0.0,0.0,0.0,0.0]
[1776579721187,68.48,75465.59,0.0,0.0,0.0,0.0]
[1776579722197,68.48,75461.75,0.0,0.0,0.0,0.0]
[1776579727682,68.48,75460.58,0.0,0.0,0.0,0.0]
[1776579729243,68.48,75453.62,0.0,0.0,0.0,0.0]
[1776579733271,68.48,75448.09,0.0,0.0,0.0,0.0]
[1776579738306,68.48,75448.64,0.0,0.0,0.0,0.0]
[1776579746362,68.48,75449.27,0.0,0.0,0.0,0.0]
[1776579751397,68.48,75449.21,0.0,0.0,0.0,0.0]
[1776579756431,68.48,75449.32,0.0,0.0,0.0,0.0]
[1776579759453,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776579764488,68.48,75448.34,0.0,0.0,0.0,0.0]
[1776579769523,68.48,75449.04,0.0,0.0,0.0,0.0]
[1776579774558,68.48,75447.92,0.0,0.0,0.0,0.0]
[1776579780599,68.48,75445.52,0.0,0.0,0.0,0.0]
[1776579788656,68.48,75445.21,0.0,0.0,0.0,0.0]
[1776579793691,68.48,75444.79,0.0,0.0,0.0,0.0]
[1776579798726,68.48,75444.06,0.0,0.0,0.0,0.0]
[1776579803761,68.48,75446.08,0.0,0.0,0.0,0.0]
[1776579809804,68.48,75445.9,0.0,0.0,0.0,0.0]
[1776579811817,68.48,75446.05,0.0,0.0,0.0,0.0]
[1776579817860,68.48,75444.79,0.0,0.0,0.0,0.0]
[1776579822899,68.48,75444.77,0.0,0.0,0.0,0.0]
[1776579827937,68.48,75443.29,0.0,0.0,0.0,0.0]
[1776579832970,68.48,75443.28,0.0,0.0,0.0,0.0]
[1776579839011,68.48,75443.62,0.0,0.0,0.0,0.0]
[1776579840022,68.48,75433.53,0.0,0.0,0.0,0.0]
[1776579841029,68.48,75427.33,0.0,0.0,0.0,0.0]
[1776579844049,68.48,75434.89,0.0,0.0,0.0,0.0]
[1776579847070,68.48,75440.81,0.0,0.0,0.0,0.0]
[1776579852105,68.48,75441.98,0.0,0.0,0.0,0.0]
[1776579857140,68.48,75442.6,0.0,0.0,0.0,0.0]
[1776579858612,68.48,75445.96,0.0,0.0,0.0,0.0]
[1776579864191,68.48,75453.58,0.0,0.0,0.0,0.0]
[1776579865198,68.48,75457.78,0.0,0.0,0.0,0.0]
[1776579868682,68.48,75464.22,0.0,0.0,0.0,0.0]
[1776579871240,68.48,75465.71,0.0,0.0,0.0,0.0]
[1776579876275,68.48,75466.3,0.0,0.0,0.0,0.0]
[1776579881310,68.48,75468.82,0.0,0.0,0.0,0.0]
[1776579886345,68.48,75470.63,0.0,0.0,0.0,0.0]
[1776579892388,68.48,75472.67,0.0,0.0,0.0,0.0]
[1776579897423,68.48,75473.22,0.0,0.0,0.0,0.0]
[1776579902458,68.48,75474.67,0.0,0.0,0.0,0.0]
[1776579905479,68.48,75471.48,0.0,0.0,0.0,0.0]
[1776579910514,68.48,75474.41,0.0,0.0,0.0,0.0]
[1776579915550,68.48,75475.75,0.0,0.0,0.0,0.0]
[1776579920585,68.48,75475.81,0.0,0.0,0.0,0.0]
[1776579925621,68.48,75475.77,0.0,0.0,0.0,0.0]
[1776579931663,68.48,75475.83,0.0,0.0,0.0,0.0]
[1776579936696,68.48,75476.65,0.0,0.0,0.0,0.0]
[1776579941733,68.48,75477.23,0.0,0.0,0.0,0.0]
[1776579946767,68.48,75477.82,0.0,0.0,0.0,0.0]
[1776579952809,68.48,75477.67,0.0,0.0,0.0,0.0]
[1776579957844,68.48,75475.79,0.0,0.0,0.0,0.0]
[1776579961874,68.48,75470.25,0.0,0.0,0.0,0.0]
[1776579965901,68.48,75466.57,0.0,0.0,0.0,0.0]
[1776579967422,68.48,75466.06,0.0,0.0,0.0,0.0]
[1776579967914,68.48,75463.99,0.0,0.0,0.0,0.0]
[1776579972949,68.48,75462.86,0.0,0.0,0.0,0.0]
[1776579976322,68.48,75463.19,0.0,0.0,0.0,0.0]
[1776579976981,68.48,75463.3,0.0,0.0,0.0,0.0]
[1776579982015,68.48,75464.63,0.0,0.0,0.0,0.0]
[1776579987050,68.48,75465.04,0.0,0.0,0.0,0.0]
[1776579991078,68.48,75465.27,0.0,0.0,0.0,0.0]
[1776579996113,68.48,75463.52,0.0,0.0,0.0,0.0]
[1776580001149,68.48,75462.44,0.0,0.0,0.0,0.0]
[1776580001389,68.48,75462.44,0.0,0.0,0.0,0.0]
[1776580001437,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580002633,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580002659,68.48,75462.11,0.0,0.0,0.0,0.0]
[1776580008198,68.48,75462.6,0.0,0.0,0.0,0.0]
[1776580013233,68.48,75461.76,0.0,0.0,0.0,0.0]
[1776580019740,68.48,75461.35,0.0,0.0,0.0,0.0]
[1776580026325,68.48,75461.09,0.0,0.0,0.0,0.0]
[1776580031362,68.48,75461.4,0.0,0.0,0.0,0.0]
[1776580035393,68.48,75464.99,0.0,0.0,0.0,0.0]
[1776580039879,68.48,75469.09,0.0,0.0,0.0,0.0]
[1776580045458,68.48,75468.97,0.0,0.0,0.0,0.0]
[1776580050493,68.48,75467.86,0.0,0.0,0.0,0.0]
[1776580054521,68.48,75466.55,0.0,0.0,0.0,0.0]
[1776580060019,68.48,75465.67,0.0,0.0,0.0,0.0]
[1776580065599,68.48,75464.71,0.0,0.0,0.0,0.0]
[1776580070635,68.48,75463.66,0.0,0.0,0.0,0.0]
[1776580076677,68.48,75463.35,0.0,0.0,0.0,0.0]
[1776580081718,68.48,75463.04,0.0,0.0,0.0,0.0]
[1776580090234,68.48,75460.66,0.0,0.0,0.0,0.0]
[1776580096818,68.48,75460.2,0.0,0.0,0.0,0.0]
[1776580102858,68.48,75460.14,0.0,0.0,0.0,0.0]
[1776580107897,68.48,75460.21,0.0,0.0,0.0,0.0]
[1776580111924,68.48,75459.72,0.0,0.0,0.0,0.0]
[1776580116959,68.48,75459.87,0.0,0.0,0.0,0.0]
[1776580119981,68.48,75456.78,0.0,0.0,0.0,0.0]
[1776580120990,68.48,75451.82,0.0,0.0,0.0,0.0]
[1776580126031,68.48,75451.78,0.0,0.0,0.0,0.0]
[1776580131066,68.48,75450.66,0.0,0.0,0.0,0.0]
[1776580132073,68.48,75444.64,0.0,0.0,0.0,0.0]
[1776580137108,68.48,75443.88,0.0,0.0,0.0,0.0]
[1776580140597,68.48,75447.45,0.0,0.0,0.0,0.0]
[1776580146175,68.48,75447.62,0.0,0.0,0.0,0.0]
[1776580151208,68.48,75449.35,0.0,0.0,0.0,0.0]
[1776580157252,68.48,75451.44,0.0,0.0,0.0,0.0]
[1776580162286,68.48,75451.21,0.0,0.0,0.0,0.0]
[1776580170807,68.48,75451.91,0.0,0.0,0.0,0.0]
[1776580172356,68.48,75452.37,0.0,0.0,0.0,0.0]
[1776580177394,68.48,75451.01,0.0,0.0,0.0,0.0]
[1776580183433,68.48,75451.58,0.0,0.0,0.0,0.0]
[1776580190947,68.48,75452.01,0.0,0.0,0.0,0.0]
[1776580196524,68.48,75452.21,0.0,0.0,0.0,0.0]
[1776580201559,68.48,75452.12,0.0,0.0,0.0,0.0]
[1776580211092,68.48,75454.77,0.0,0.0,0.0,0.0]
[1776580216675,68.48,75450.45,0.0,0.0,0.0,0.0]
[1776580221162,68.48,75456.72,0.0,0.0,0.0,0.0]
[1776580224730,68.48,75460.17,0.0,0.0,0.0,0.0]
[1776580225738,68.48,75463.34,0.0,0.0,0.0,0.0]
[1776580231232,68.48,75465.67,0.0,0.0,0.0,0.0]
[1776580236828,68.48,75467.52,0.0,0.0,0.0,0.0]
[1776580241862,68.48,75466.39,0.0,0.0,0.0,0.0]
[1776580246890,68.48,75466.63,0.0,0.0,0.0,0.0]
[1776580251926,68.48,75466.51,0.0,0.0,0.0,0.0]
[1776580256960,68.48,75466.36,0.0,0.0,0.0,0.0]
[1776580261995,68.48,75465.55,0.0,0.0,0.0,0.0]
[1776580267031,68.48,75466.1,0.0,0.0,0.0,0.0]
[1776580272065,68.48,75466.9,0.0,0.0,0.0,0.0]
[1776580275087,68.48,75469.86,0.0,0.0,0.0,0.0]
[1776580280123,68.48,75470.48,0.0,0.0,0.0,0.0]
[1776580286168,68.48,75471.59,0.0,0.0,0.0,0.0]
[1776580289186,68.48,75480.31,0.0,0.0,0.0,0.0]
[1776580290192,68.48,75483.86,0.0,0.0,0.0,0.0]
[1776580291201,68.48,75486.02,0.0,0.0,0.0,0.0]
[1776580293213,68.48,75488.93,0.0,0.0,0.0,0.0]
[1776580298250,68.48,75488.22,0.0,0.0,0.0,0.0]
[1776580302283,68.48,75483.72,0.0,0.0,0.0,0.0]
[1776580303287,68.48,75480.51,0.0,0.0,0.0,0.0]
[1776580308320,68.48,75477.58,0.0,0.0,0.0,0.0]
[1776580313359,68.48,75476.82,0.0,0.0,0.0,0.0]
[1776580321415,68.48,75475.86,0.0,0.0,0.0,0.0]
[1776580323429,68.48,75466.64,0.0,0.0,0.0,0.0]
[1776580328464,68.48,75468.9,0.0,0.0,0.0,0.0]
[1776580333499,68.48,75467.45,0.0,0.0,0.0,0.0]
[1776580341555,68.48,75466.64,0.0,0.0,0.0,0.0]
[1776580347597,68.48,75466.34,0.0,0.0,0.0,0.0]
[1776580352074,68.48,75466.28,0.0,0.0,0.0,0.0]
[1776580354647,68.48,75473.56,0.0,0.0,0.0,0.0]
[1776580357668,68.48,75468.72,0.0,0.0,0.0,0.0]
[1776580362703,68.48,75467.68,0.0,0.0,0.0,0.0]
[1776580367738,68.48,75465.78,0.0,0.0,0.0,0.0]
[1776580368744,68.48,75458.47,0.0,0.0,0.0,0.0]
[1776580369752,68.48,75454.97,0.0,0.0,0.0,0.0]
[1776580374787,68.48,75453.59,0.0,0.0,0.0,0.0]
[1776580378814,68.48,75458.66,0.0,0.0,0.0,0.0]
[1776580379822,68.48,75461.72,0.0,0.0,0.0,0.0]
[1776580386870,68.48,75464.64,0.0,0.0,0.0,0.0]
[1776580392360,68.48,75464.59,0.0,0.0,0.0,0.0]
[1776580396942,68.48,75468.92,0.0,0.0,0.0,0.0]
[1776580398956,68.48,75472.19,0.0,0.0,0.0,0.0]
[1776580402431,68.48,75475.59,0.0,0.0,0.0,0.0]
[1776580406020,68.48,75480.59,0.0,0.0,0.0,0.0]
[1776580407020,68.48,75484.29,0.0,0.0,0.0,0.0]
[1776580408025,68.48,75493.49,0.0,0.0,0.0,0.0]
[1776580409031,68.48,75489.4,0.0,0.0,0.0,0.0]
[1776580410040,68.48,75484.87,0.0,0.0,0.0,0.0]
[1776580411044,68.48,75484.88,0.0,0.0,0.0,0.0]
[1776580416079,68.48,75486.43,0.0,0.0,0.0,0.0]
[1776580417086,68.48,75478.6,0.0,0.0,0.0,0.0]
[1776580418093,68.48,75475.42,0.0,0.0,0.0,0.0]
[1776580421115,68.48,75479.43,0.0,0.0,0.0,0.0]
[1776580422572,68.48,75484.15,0.0,0.0,0.0,0.0]
[1776580427157,68.48,75488.24,0.0,0.0,0.0,0.0]
[1776580429171,68.48,75491.99,0.0,0.0,0.0,0.0]
[1776580434206,68.48,75491.6,0.0,0.0,0.0,0.0]
[1776580437228,68.48,75487.64,0.0,0.0,0.0,0.0]
[1776580442263,68.48,75490.86,0.0,0.0,0.0,0.0]
[1776580447299,68.48,75490.08,0.0,0.0,0.0,0.0]
[1776580452785,68.48,75489.92,0.0,0.0,0.0,0.0]
[1776580458374,68.48,75490.6,0.0,0.0,0.0,0.0]
[1776580463409,68.48,75491.05,0.0,0.0,0.0,0.0]
[1776580468444,68.48,75490.76,0.0,0.0,0.0,0.0]
[1776580471466,68.48,75490.64,0.0,0.0,0.0,0.0]
[1776580476503,68.48,75494.52,0.0,0.0,0.0,0.0]
[1776580482996,68.48,75495.84,0.0,0.0,0.0,0.0]
[1776580493066,68.48,75497.08,0.0,0.0,0.0,0.0]
[1776580498658,68.48,75496.54,0.0,0.0,0.0,0.0]
[1776580503694,68.48,75497.62,0.0,0.0,0.0,0.0]
[1776580508729,68.48,75498.92,0.0,0.0,0.0,0.0]
[1776580513764,68.48,75505.14,0.0,0.0,0.0,0.0]
[1776580521820,68.48,75503.96,0.0,0.0,0.0,0.0]
[1776580527862,68.48,75502.67,0.0,0.0,0.0,0.0]
[1776580531889,68.48,75499.23,0.0,0.0,0.0,0.0]
[1776580536925,68.48,75496.86,0.0,0.0,0.0,0.0]
[1776580541959,68.48,75496.8,0.0,0.0,0.0,0.0]
[1776580546994,68.48,75496.63,0.0,0.0,0.0,0.0]
[1776580553496,68.48,75496.26,0.0,0.0,0.0,0.0]
[1776580559081,68.48,75498.71,0.0,0.0,0.0,0.0]
[1776580564117,68.48,75500.32,0.0,0.0,0.0,0.0]
[1776580570159,68.48,75501.23,0.0,0.0,0.0,0.0]
[1776580576199,68.48,75502.13,0.0,0.0,0.0,0.0]
[1776580581236,68.48,75499.84,0.0,0.0,0.0,0.0]
[1776580586272,68.48,75499.53,0.0,0.0,0.0,0.0]
[1776580591306,68.48,75499.63,0.0,0.0,0.0,0.0]
[1776580596340,68.48,75499.38,0.0,0.0,0.0,0.0]
[1776580600368,68.48,75496.52,0.0,0.0,0.0,0.0]
[1776580603846,68.48,75493.28,0.0,0.0,0.0,0.0]
[1776580609431,68.48,75492.0,0.0,0.0,0.0,0.0]
[1776580611445,68.48,75488.42,0.0,0.0,0.0,0.0]
[1776580616481,68.48,75487.86,0.0,0.0,0.0,0.0]
[1776580621516,68.48,75490.81,0.0,0.0,0.0,0.0]
[1776580626553,68.48,75490.93,0.0,0.0,0.0,0.0]
[1776580634607,68.48,75490.62,0.0,0.0,0.0,0.0]
[1776580639642,68.48,75490.07,0.0,0.0,0.0,0.0]
[1776580648705,68.48,75489.15,0.0,0.0,0.0,0.0]
[1776580651727,68.48,75490.93,0.0,0.0,0.0,0.0]
[1776580656763,68.48,75491.2,0.0,0.0,0.0,0.0]
[1776580664819,68.48,75491.69,0.0,0.0,0.0,0.0]
[1776580669854,68.48,75493.71,0.0,0.0,0.0,0.0]
[1776580674889,68.48,75495.89,0.0,0.0,0.0,0.0]
[1776580676902,68.48,75499.01,0.0,0.0,0.0,0.0]
[1776580679924,68.48,75505.21,0.0,0.0,0.0,0.0]
[1776580680934,68.48,75508.37,0.0,0.0,0.0,0.0]
[1776580685966,68.48,75509.38,0.0,0.0,0.0,0.0]
[1776580690000,68.48,75504.3,0.0,0.0,0.0,0.0]
[1776580695036,68.48,75505.13,0.0,0.0,0.0,0.0]
[1776580700071,68.48,75504.63,0.0,0.0,0.0,0.0]
[1776580708127,68.48,75503.89,0.0,0.0,0.0,0.0]
[1776580711148,68.48,75504.72,0.0,0.0,0.0,0.0]
[1776580717189,68.48,75505.72,0.0,0.0,0.0,0.0]
[1776580722224,68.48,75506.4,0.0,0.0,0.0,0.0]
[1776580726256,68.48,75509.31,0.0,0.0,0.0,0.0]
[1776580731289,68.48,75509.25,0.0,0.0,0.0,0.0]
[1776580737331,68.48,75509.71,0.0,0.0,0.0,0.0]
[1776580741357,68.48,75505.9,0.0,0.0,0.0,0.0]
[1776580746393,68.48,75508.51,0.0,0.0,0.0,0.0]
[1776580748408,68.48,75511.79,0.0,0.0,0.0,0.0]
[1776580753441,68.48,75512.3,0.0,0.0,0.0,0.0]
[1776580757470,68.48,75516.01,0.0,0.0,0.0,0.0]
[1776580762505,68.48,75513.34,0.0,0.0,0.0,0.0]
[1776580767540,68.48,75509.93,0.0,0.0,0.0,0.0]
[1776580770562,68.48,75505.03,0.0,0.0,0.0,0.0]
[1776580775039,68.48,75504.91,0.0,0.0,0.0,0.0]
[1776580778619,68.48,75496.62,0.0,0.0,0.0,0.0]
[1776580781639,68.48,75485.58,0.0,0.0,0.0,0.0]
[1776580782648,68.48,75477.92,0.0,0.0,0.0,0.0]
[1776580784660,68.48,75484.14,0.0,0.0,0.0,0.0]
[1776580789695,68.48,75483.71,0.0,0.0,0.0,0.0]
[1776580794731,68.48,75484.42,0.0,0.0,0.0,0.0]
[1776580801779,68.48,75484.42,0.0,0.0,0.0,0.0]
[1776580806813,68.48,75482.43,0.0,0.0,0.0,0.0]
[1776580814871,68.48,75481.25,0.0,0.0,0.0,0.0]
[1776580817893,68.48,75484.32,0.0,0.0,0.0,0.0]
[1776580820913,68.48,75487.79,0.0,0.0,0.0,0.0]
[1776580828970,68.48,75487.54,0.0,0.0,0.0,0.0]
[1776580831991,68.48,75489.32,0.0,0.0,0.0,0.0]
[1776580835012,68.48,75485.27,0.0,0.0,0.0,0.0]
[1776580838035,68.48,75482.14,0.0,0.0,0.0,0.0]
[1776580843068,68.48,75481.85,0.0,0.0,0.0,0.0]
[1776580851126,68.48,75481.32,0.0,0.0,0.0,0.0]
[1776580861194,68.48,75482.61,0.0,0.0,0.0,0.0]
[1776580863208,68.48,75486.24,0.0,0.0,0.0,0.0]
[1776580869250,68.48,75486.07,0.0,0.0,0.0,0.0]
[1776580874286,68.48,75486.19,0.0,0.0,0.0,0.0]
[1776580879321,68.48,75485.55,0.0,0.0,0.0,0.0]
[1776580885810,68.48,75485.59,0.0,0.0,0.0,0.0]
[1776580891405,68.48,75486.03,0.0,0.0,0.0,0.0]
[1776580896440,68.48,75485.88,0.0,0.0,0.0,0.0]
[1776580905954,68.48,75487.28,0.0,0.0,0.0,0.0]
[1776580916023,68.48,75487.68,0.0,0.0,0.0,0.0]
[1776580921617,68.48,75487.76,0.0,0.0,0.0,0.0]
[1776580927659,68.48,75487.78,0.0,0.0,0.0,0.0]
[1776580932696,68.48,75489.44,0.0,0.0,0.0,0.0]
[1776580937731,68.48,75488.9,0.0,0.0,0.0,0.0]
[1776580946233,68.48,75488.52,0.0,0.0,0.0,0.0]
[1776580956303,68.48,75488.21,0.0,0.0,0.0,0.0]
[1776580961898,68.48,75488.59,0.0,0.0,0.0,0.0]
[1776580967940,68.48,75488.61,0.0,0.0,0.0,0.0]
[1776580972975,68.48,75488.52,0.0,0.0,0.0,0.0]
[1776580973983,68.48,75484.58,0.0,0.0,0.0,0.0]
[1776580979018,68.48,75478.0,0.0,0.0,0.0,0.0]
[1776580984053,68.48,75477.38,0.0,0.0,0.0,0.0]
[1776580990096,68.48,75477.2,0.0,0.0,0.0,0.0]
[1776580995129,68.48,75476.25,0.0,0.0,0.0,0.0]
[1776581002179,68.48,75475.41,0.0,0.0,0.0,0.0]
[1776581007215,68.48,75473.63,0.0,0.0,0.0,0.0]
[1776581010235,68.48,75479.1,0.0,0.0,0.0,0.0]
[1776581011242,68.48,75479.96,0.0,0.0,0.0,0.0]
[1776581016277,68.48,75481.23,0.0,0.0,0.0,0.0]
[1776581021313,68.48,75481.57,0.0,0.0,0.0,0.0]
[1776581026796,68.48,75481.92,0.0,0.0,0.0,0.0]
[1776581036866,68.48,75481.97,0.0,0.0,0.0,0.0]
[1776581040447,68.48,75478.33,0.0,0.0,0.0,0.0]
[1776581042459,68.48,75468.56,0.0,0.0,0.0,0.0]
[1776581047500,68.48,75467.58,0.0,0.0,0.0,0.0]
[1776581052534,68.48,75454.65,0.0,0.0,0.0,0.0]
[1776581053542,68.48,75448.44,0.0,0.0,0.0,0.0]
[1776581058576,68.48,75448.7,0.0,0.0,0.0,0.0]
[1776581063613,68.48,75448.92,0.0,0.0,0.0,0.0]
[1776581069655,68.48,75448.19,0.0,0.0,0.0,0.0]
[1776581071670,68.48,75448.08,0.0,0.0,0.0,0.0]
[1776581077157,68.48,75446.29,0.0,0.0,0.0,0.0]
[1776581084761,68.48,75446.74,0.0,0.0,0.0,0.0]
[1776581089804,68.48,75444.93,0.0,0.0,0.0,0.0]
[1776581094840,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776581098868,68.48,75450.96,0.0,0.0,0.0,0.0]
[1776581103903,68.48,75451.56,0.0,0.0,0.0,0.0]
[1776581109945,68.48,75450.78,0.0,0.0,0.0,0.0]
[1776581115988,68.48,75450.56,0.0,0.0,0.0,0.0]
[1776581127065,68.48,75450.59,0.0,0.0,0.0,0.0]
[1776581128071,68.48,75443.45,0.0,0.0,0.0,0.0]
[1776581130085,68.48,75438.71,0.0,0.0,0.0,0.0]
[1776581131092,68.48,75438.66,0.0,0.0,0.0,0.0]
[1776581137134,68.48,75438.66,0.0,0.0,0.0,0.0]
[1776581142171,68.48,75437.32,0.0,0.0,0.0,0.0]
[1776581147207,68.48,75435.77,0.0,0.0,0.0,0.0]
[1776581152241,68.48,75437.44,0.0,0.0,0.0,0.0]
[1776581157275,68.48,75436.82,0.0,0.0,0.0,0.0]
[1776581162311,68.48,75437.16,0.0,0.0,0.0,0.0]
[1776581167346,68.48,75437.9,0.0,0.0,0.0,0.0]
[1776581173389,68.48,75439.16,0.0,0.0,0.0,0.0]
[1776581178422,68.48,75438.75,0.0,0.0,0.0,0.0]
[1776581183458,68.48,75438.78,0.0,0.0,0.0,0.0]
[1776581189503,68.48,75438.84,0.0,0.0,0.0,0.0]
[1776581191514,68.48,75441.37,0.0,0.0,0.0,0.0]
[1776581196549,68.48,75441.32,0.0,0.0,0.0,0.0]
[1776581201584,68.48,75440.77,0.0,0.0,0.0,0.0]
[1776581206619,68.48,75440.28,0.0,0.0,0.0,0.0]
[1776581218145,68.48,75440.17,0.0,0.0,0.0,0.0]
[1776581225763,68.48,75441.06,0.0,0.0,0.0,0.0]
[1776581230797,68.48,75442.95,0.0,0.0,0.0,0.0]
[1776581238287,68.48,75442.26,0.0,0.0,0.0,0.0]
[1776581242882,68.48,75445.19,0.0,0.0,0.0,0.0]
[1776581248356,68.48,75444.65,0.0,0.0,0.0,0.0]
[1776581251947,68.48,75445.08,0.0,0.0,0.0,0.0]
[1776581256979,68.48,75442.55,0.0,0.0,0.0,0.0]
[1776581265036,68.48,75442.22,0.0,0.0,0.0,0.0]
[1776581270072,68.48,75441.69,0.0,0.0,0.0,0.0]
[1776581275108,68.48,75442.62,0.0,0.0,0.0,0.0]
[1776581283164,68.48,75442.5,0.0,0.0,0.0,0.0]
[1776581288636,68.48,75442.96,0.0,0.0,0.0,0.0]
[1776581295255,68.48,75443.56,0.0,0.0,0.0,0.0]
[1776581301291,68.48,75443.05,0.0,0.0,0.0,0.0]
[1776581306326,68.48,75442.14,0.0,0.0,0.0,0.0]
[1776581313376,68.48,75442.91,0.0,0.0,0.0,0.0]
[1776581314383,68.48,75436.01,0.0,0.0,0.0,0.0]
[1776581322438,68.48,75438.99,0.0,0.0,0.0,0.0]
[1776581328482,68.48,75439.76,0.0,0.0,0.0,0.0]
[1776581334522,68.48,75438.34,0.0,0.0,0.0,0.0]
[1776581339558,68.48,75439.22,0.0,0.0,0.0,0.0]
[1776581343587,68.48,75436.55,0.0,0.0,0.0,0.0]
[1776581348624,68.48,75436.85,0.0,0.0,0.0,0.0]
[1776581350635,68.48,75433.15,0.0,0.0,0.0,0.0]
[1776581360705,68.48,75434.12,0.0,0.0,0.0,0.0]
[1776581362722,68.48,75436.89,0.0,0.0,0.0,0.0]
[1776581367753,68.48,75438.32,0.0,0.0,0.0,0.0]
[1776581372789,68.48,75439.34,0.0,0.0,0.0,0.0]
[1776581376816,68.48,75443.05,0.0,0.0,0.0,0.0]
[1776581377825,68.48,75446.17,0.0,0.0,0.0,0.0]
[1776581384302,68.48,75446.37,0.0,0.0,0.0,0.0]
[1776581389908,68.48,75445.56,0.0,0.0,0.0,0.0]
[1776581396962,68.48,75445.54,0.0,0.0,0.0,0.0]
[1776581403002,68.48,75445.15,0.0,0.0,0.0,0.0]
[1776581408038,68.48,75445.15,0.0,0.0,0.0,0.0]
[1776581414516,68.48,75444.59,0.0,0.0,0.0,0.0]
[1776581423144,68.48,75444.55,0.0,0.0,0.0,0.0]
[1776581433210,68.48,75445.11,0.0,0.0,0.0,0.0]
[1776581438248,68.48,75445.47,0.0,0.0,0.0,0.0]
[1776581444729,68.48,75445.29,0.0,0.0,0.0,0.0]
[1776581451339,68.48,75445.8,0.0,0.0,0.0,0.0]
[1776581453352,68.48,75454.59,0.0,0.0,0.0,0.0]
[1776581454360,68.48,75460.32,0.0,0.0,0.0,0.0]
[1776581459395,68.48,75459.26,0.0,0.0,0.0,0.0]
[1776581464429,68.48,75457.88,0.0,0.0,0.0,0.0]
[1776581469466,68.48,75455.46,0.0,0.0,0.0,0.0]
[1776581474500,68.48,75453.46,0.0,0.0,0.0,0.0]
[1776581481552,68.48,75453.05,0.0,0.0,0.0,0.0]
[1776581487592,68.48,75451.93,0.0,0.0,0.0,0.0]
[1776581492630,68.48,75450.99,0.0,0.0,0.0,0.0]
[1776581498670,68.48,75450.17,0.0,0.0,0.0,0.0]
[1776581503705,68.48,75450.39,0.0,0.0,0.0,0.0]
[1776581504713,68.48,75445.68,0.0,0.0,0.0,0.0]
[1776581505720,68.48,75440.88,0.0,0.0,0.0,0.0]
[1776581510754,68.48,75439.36,0.0,0.0,0.0,0.0]
[1776581515790,68.48,75439.22,0.0,0.0,0.0,0.0]
[1776581521836,68.48,75438.81,0.0,0.0,0.0,0.0]
[1776581523849,68.48,75435.96,0.0,0.0,0.0,0.0]
[1776581524856,68.48,75429.41,0.0,0.0,0.0,0.0]
[1776581529889,68.48,75431.21,0.0,0.0,0.0,0.0]
[1776581535367,68.48,75432.56,0.0,0.0,0.0,0.0]
[1776581545437,68.48,75433.9,0.0,0.0,0.0,0.0]
[1776581553054,68.48,75434.14,0.0,0.0,0.0,0.0]
[1776581561110,68.48,75433.69,0.0,0.0,0.0,0.0]
[1776581572189,68.48,75433.64,0.0,0.0,0.0,0.0]
[1776581584272,68.48,75433.89,0.0,0.0,0.0,0.0]
[1776581589307,68.48,75433.48,0.0,0.0,0.0,0.0]
[1776581595788,68.48,75433.0,0.0,0.0,0.0,0.0]
[1776581605860,68.48,75432.5,0.0,0.0,0.0,0.0]
[1776581615930,68.48,75432.4,0.0,0.0,0.0,0.0]
[1776581622539,68.48,75431.53,0.0,0.0,0.0,0.0]
[1776581627574,68.48,75430.96,0.0,0.0,0.0,0.0]
[1776581632610,68.48,75431.78,0.0,0.0,0.0,0.0]
[1776581640665,68.48,75432.62,0.0,0.0,0.0,0.0]
[1776581646141,68.48,75433.46,0.0,0.0,0.0,0.0]
[1776581652749,68.48,75433.78,0.0,0.0,0.0,0.0]
[1776581659802,68.48,75436.14,0.0,0.0,0.0,0.0]
[1776581664836,68.48,75436.14,0.0,0.0,0.0,0.0]
[1776581669872,68.48,75436.11,0.0,0.0,0.0,0.0]
[1776581673900,68.48,75436.16,0.0,0.0,0.0,0.0]
[1776581678936,68.48,75435.27,0.0,0.0,0.0,0.0]
[1776581683973,68.48,75434.89,0.0,0.0,0.0,0.0]
[1776581690013,68.48,75434.15,0.0,0.0,0.0,0.0]
[1776581695050,68.48,75434.72,0.0,0.0,0.0,0.0]
[1776581702098,68.48,75435.25,0.0,0.0,0.0,0.0]
[1776581711161,68.48,75436.41,0.0,0.0,0.0,0.0]
[1776581716636,68.48,75436.35,0.0,0.0,0.0,0.0]
[1776581723245,68.48,75433.5,0.0,0.0,0.0,0.0]
[1776581728282,68.48,75433.33,0.0,0.0,0.0,0.0]
[1776581731300,68.48,75433.12,0.0,0.0,0.0,0.0]
[1776581736776,68.48,75431.66,0.0,0.0,0.0,0.0]
[1776581744392,68.48,75431.4,0.0,0.0,0.0,0.0]
[1776581753456,68.48,75430.92,0.0,0.0,0.0,0.0]
[1776581761511,68.48,75430.79,0.0,0.0,0.0,0.0]
[1776581764532,68.48,75427.93,0.0,0.0,0.0,0.0]
[1776581766986,68.48,75425.34,0.0,0.0,0.0,0.0]
[1776581773596,68.48,75424.49,0.0,0.0,0.0,0.0]
[1776581778630,68.48,75420.51,0.0,0.0,0.0,0.0]
[1776581779638,68.48,75417.34,0.0,0.0,0.0,0.0]
[1776581785680,68.48,75416.79,0.0,0.0,0.0,0.0]
[1776581792729,68.48,75416.03,0.0,0.0,0.0,0.0]
[1776581802800,68.48,75416.01,0.0,0.0,0.0,0.0]
[1776581815890,68.48,75417.24,0.0,0.0,0.0,0.0]
[1776581821932,68.48,75417.84,0.0,0.0,0.0,0.0]
[1776581827407,68.48,75416.46,0.0,0.0,0.0,0.0]
[1776581833010,68.48,75415.69,0.0,0.0,0.0,0.0]
[1776581845091,68.48,75415.71,0.0,0.0,0.0,0.0]
[1776581852143,68.48,75415.99,0.0,0.0,0.0,0.0]
[1776581853154,68.48,75407.03,0.0,0.0,0.0,0.0]
[1776581854160,68.48,75410.91,0.0,0.0,0.0,0.0]
[1776581859196,68.48,75414.97,0.0,0.0,0.0,0.0]
[1776581864231,68.48,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,68.48,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,68.48,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,68.48,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,68.48,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,68.48,75416.01,0.0,0.0,0.0,0.0]
[1776581895448,68.48,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,68.48,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,68.48,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,68.48,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,68.48,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,68.48,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,68.48,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,68.48,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,68.48,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,68.48,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,68.48,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,68.48,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,68.48,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,68.48,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,68.48,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,68.48,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,68.48,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,68.48,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,68.48,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,68.48,75423.59,0.0,0.0,0.0,0.0]
[1776582001275,68.48,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,68.48,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,68.48,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,68.48,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,68.48,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,68.48,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,68.48,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,68.48,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,68.48,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,68.48,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,68.48,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,68.48,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,68.48,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,68.48,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,68.48,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,68.48,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,68.48,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,68.48,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,68.48,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,68.48,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,68.48,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,68.48,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,68.48,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,68.48,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,68.48,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,68.48,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,68.48,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,68.48,75399.17,0.0,0.0,0.0,0.0]
[1776582155265,68.48,75402.51,0.0,0.0,0.0,0.0]
[1776582160300,68.48,75399.33,0.0,0.0,0.0,0.0]
[1776582165335,68.48,75399.58,0.0,0.0,0.0,0.0]
[1776582170369,68.48,75399.03,0.0,0.0,0.0,0.0]
[1776582175404,68.48,75400.28,0.0,0.0,0.0,0.0]
[1776582180439,68.48,75403.06,0.0,0.0,0.0,0.0]
[1776582189502,68.48,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,68.48,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,68.48,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,68.48,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,68.48,75400.58,0.0,0.0,0.0,0.0]
[1776582215684,68.48,75399.96,0.0,0.0,0.0,0.0]
[1776582220720,68.48,75397.23,0.0,0.0,0.0,0.0]
[1776582225756,68.48,75395.76,0.0,0.0,0.0,0.0]
[1776582231802,68.48,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,68.48,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,68.48,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,68.48,75390.28,0.0,0.0,0.0,0.0]
[1776582251938,68.48,75357.78,0.0,0.0,0.0,0.0]
[1776582256974,68.48,75360.97,0.0,0.0,0.0,0.0]
[1776582263025,68.48,75360.64,0.0,0.0,0.0,0.0]
[1776582268064,68.48,75361.18,0.0,0.0,0.0,0.0]
[1776582273095,68.48,75367.53,0.0,0.0,0.0,0.0]
[1776582278130,68.48,75367.08,0.0,0.0,0.0,0.0]
[1776582283166,68.48,75368.75,0.0,0.0,0.0,0.0]
[1776582290687,68.48,75368.34,0.0,0.0,0.0,0.0]
[1776582296255,68.48,75372.09,0.0,0.0,0.0,0.0]
[1776582301305,68.48,75391.3,0.0,0.0,0.0,0.0]
[1776582307347,68.48,75400.51,0.0,0.0,0.0,0.0]
[1776582312382,68.48,75401.74,0.0,0.0,0.0,0.0]
[1776582317418,68.48,75403.9,0.0,0.0,0.0,0.0]
[1776582326481,68.48,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,68.48,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,68.48,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,68.48,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,68.48,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,68.48,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,68.48,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,68.48,75407.6,0.0,0.0,0.0,0.0]
[1776582366762,68.48,75383.5,0.0,0.0,0.0,0.0]
[1776582371844,68.48,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,68.48,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,68.48,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,68.48,75376.95,0.0,0.0,0.0,0.0]
[1776582391984,68.48,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,68.48,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,68.48,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,68.48,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,68.48,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,68.48,75328.89,0.0,0.0,0.0,0.0]
[1776582424206,68.48,75303.57,0.0,0.0,0.0,0.0]
[1776582429241,68.48,75303.01,0.0,0.0,0.0,0.0]
[1776582434276,68.48,75295.34,0.0,0.0,0.0,0.0]
[1776582439312,68.48,75296.25,0.0,0.0,0.0,0.0]
[1776582444346,68.48,75292.63,0.0,0.0,0.0,0.0]
[1776582449381,68.48,75295.35,0.0,0.0,0.0,0.0]
[1776582454417,68.48,75310.37,0.0,0.0,0.0,0.0]
[1776582459452,68.48,75319.04,0.0,0.0,0.0,0.0]
[1776582464486,68.48,75316.48,0.0,0.0,0.0,0.0]
[1776582470529,68.48,75317.98,0.0,0.0,0.0,0.0]
[1776582475565,68.48,75313.73,0.0,0.0,0.0,0.0]
[1776582480600,68.48,75313.76,0.0,0.0,0.0,0.0]
[1776582485637,68.48,75293.19,0.0,0.0,0.0,0.0]
[1776582490670,68.48,75293.98,0.0,0.0,0.0,0.0]
[1776582495705,68.48,75295.25,0.0,0.0,0.0,0.0]
[1776582500742,68.48,75276.65,0.0,0.0,0.0,0.0]
[1776582505776,68.48,75284.08,0.0,0.0,0.0,0.0]
[1776582510810,68.48,75289.36,0.0,0.0,0.0,0.0]
[1776582515846,68.48,75289.12,0.0,0.0,0.0,0.0]
[1776582520881,68.48,75283.4,0.0,0.0,0.0,0.0]
[1776582525917,68.48,75287.05,0.0,0.0,0.0,0.0]
[1776582530954,68.48,75307.9,0.0,0.0,0.0,0.0]
[1776582535986,68.48,75315.2,0.0,0.0,0.0,0.0]
[1776582541039,68.48,75314.38,0.0,0.0,0.0,0.0]
[1776582546073,68.48,75300.26,0.0,0.0,0.0,0.0]
[1776582551109,68.48,75285.61,0.0,0.0,0.0,0.0]
[1776582556143,68.48,75285.29,0.0,0.0,0.0,0.0]
[1776582561179,68.48,75284.42,0.0,0.0,0.0,0.0]
[1776582567220,68.48,75284.2,0.0,0.0,0.0,0.0]
[1776582572661,68.48,75276.64,0.0,0.0,0.0,0.0]
[1776582578297,68.48,75276.07,0.0,0.0,0.0,0.0]
[1776582583337,68.48,75275.99,0.0,0.0,0.0,0.0]
[1776582589378,68.48,75267.73,0.0,0.0,0.0,0.0]
[1776582594426,68.48,75256.65,0.0,0.0,0.0,0.0]
[1776582599453,68.48,75268.02,0.0,0.0,0.0,0.0]
[1776582604487,68.48,75272.87,0.0,0.0,0.0,0.0]
[1776582609523,68.48,75274.37,0.0,0.0,0.0,0.0]
[1776582614558,68.48,75274.02,0.0,0.0,0.0,0.0]
[1776582619593,68.48,75278.83,0.0,0.0,0.0,0.0]
[1776582624628,68.48,75307.22,0.0,0.0,0.0,0.0]
[1776582629662,68.48,75304.63,0.0,0.0,0.0,0.0]
[1776582635708,68.48,75305.0,0.0,0.0,0.0,0.0]
[1776582640747,68.48,75294.72,0.0,0.0,0.0,0.0]
[1776582645779,68.48,75291.59,0.0,0.0,0.0,0.0]
[1776582650819,68.48,75289.19,0.0,0.0,0.0,0.0]
[1776582659879,68.48,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,68.48,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,68.48,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,68.48,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,68.48,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,68.48,75286.24,0.0,0.0,0.0,0.0]
[1776582692108,68.48,75296.9,0.0,0.0,0.0,0.0]
[1776582697145,68.48,75285.1,0.0,0.0,0.0,0.0]
[1776582702181,68.48,75283.7,0.0,0.0,0.0,0.0]
[1776582707216,68.48,75273.88,0.0,0.0,0.0,0.0]
[1776582713672,68.48,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,68.48,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,68.48,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,68.48,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,68.48,75282.34,0.0,0.0,0.0,0.0]
[1776582741459,68.48,75248.85,0.0,0.0,0.0,0.0]
[1776582746497,68.48,75211.6,0.0,0.0,0.0,0.0]
[1776582752539,68.48,75176.66,0.0,0.0,0.0,0.0]
[1776582757574,68.48,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,68.48,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,68.48,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,68.48,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,68.48,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,68.48,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,68.48,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,68.48,75151.9,0.0,0.0,0.0,0.0]
[1776582797861,68.48,75189.3,0.0,0.0,0.0,0.0]
[1776582802897,68.48,75220.64,0.0,0.0,0.0,0.0]
[1776582807931,68.48,75246.8,0.0,0.0,0.0,0.0]
[1776582812968,68.48,75267.23,0.0,0.0,0.0,0.0]
[1776582819008,68.48,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,68.48,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,68.48,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,68.48,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,68.48,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,68.48,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,68.48,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,68.48,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,68.48,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,68.48,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,68.48,75206.06,0.0,0.0,0.0,0.0]
[1776582874797,68.48,75198.79,0.0,0.0,0.0,0.0]
[1776582880437,68.48,75186.6,0.0,0.0,0.0,0.0]
[1776582886480,68.48,75181.31,0.0,0.0,0.0,0.0]
[1776582891515,68.48,75170.47,0.0,0.0,0.0,0.0]
[1776582896549,68.48,75163.92,0.0,0.0,0.0,0.0]
[1776582902593,68.48,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,68.48,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,68.48,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,68.48,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,68.48,75130.13,0.0,0.0,0.0,0.0]
[1776582935218,68.48,75126.9,0.0,0.0,0.0,0.0]
[1776582941866,68.48,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,68.48,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,68.48,75116.94,0.0,0.0,0.0,0.0]
[1776582960999,68.48,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,68.48,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,68.48,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,68.48,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,68.48,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,68.48,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,68.48,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,68.48,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,68.48,75074.63,0.0,0.0,0.0,0.0]
[1776583006323,68.48,75041.96,0.0,0.0,0.0,0.0]
[1776583011358,68.48,75048.86,0.0,0.0,0.0,0.0]
[1776583017400,68.48,75044.45,0.0,0.0,0.0,0.0]
[1776583022446,68.48,75027.64,0.0,0.0,0.0,0.0]
[1776583027477,68.48,75035.9,0.0,0.0,0.0,0.0]
[1776583032515,68.48,75036.84,0.0,0.0,0.0,0.0]
[1776583037551,68.48,75036.1,0.0,0.0,0.0,0.0]
[1776583042582,68.48,75031.94,0.0,0.0,0.0,0.0]
[1776583049631,68.48,75029.27,0.0,0.0,0.0,0.0]
[1776583054666,68.48,75018.4,0.0,0.0,0.0,0.0]
[1776583059701,68.48,75018.77,0.0,0.0,0.0,0.0]
[1776583064735,68.48,75009.42,0.0,0.0,0.0,0.0]
[1776583069770,68.48,75004.1,0.0,0.0,0.0,0.0]
[1776583074805,68.48,75003.18,0.0,0.0,0.0,0.0]
[1776583079840,68.48,75005.48,0.0,0.0,0.0,0.0]
[1776583084876,68.48,75008.76,0.0,0.0,0.0,0.0]
[1776583089911,68.48,75010.54,0.0,0.0,0.0,0.0]
[1776583094946,68.48,75007.39,0.0,0.0,0.0,0.0]
[1776583100987,68.48,75005.42,0.0,0.0,0.0,0.0]
[1776583106423,68.48,75003.72,0.0,0.0,0.0,0.0]
[1776583112068,68.48,75003.89,0.0,0.0,0.0,0.0]
[1776583117104,68.48,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,68.48,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,68.48,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,68.48,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,68.48,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,68.48,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,68.48,75007.24,0.0,0.0,0.0,0.0]
[1776583152356,68.48,75039.01,0.0,0.0,0.0,0.0]
[1776583157392,68.48,75025.47,0.0,0.0,0.0,0.0]
[1776583162426,68.48,75016.27,0.0,0.0,0.0,0.0]
[1776583167462,68.48,74988.67,0.0,0.0,0.0,0.0]
[1776583172501,68.48,74974.78,0.0,0.0,0.0,0.0]
[1776583177536,68.48,74971.29,0.0,0.0,0.0,0.0]
[1776583182570,68.48,74999.27,0.0,0.0,0.0,0.0]
[1776583187605,68.48,74997.65,0.0,0.0,0.0,0.0]
[1776583192642,68.48,74997.73,0.0,0.0,0.0,0.0]
[1776583197674,68.48,74989.15,0.0,0.0,0.0,0.0]
[1776583202712,68.48,74988.72,0.0,0.0,0.0,0.0]
[1776583207746,68.48,74982.54,0.0,0.0,0.0,0.0]
[1776583212781,68.48,74979.43,0.0,0.0,0.0,0.0]
[1776583217815,68.48,74973.89,0.0,0.0,0.0,0.0]
[1776583222870,68.48,74907.02,0.0,0.0,0.0,0.0]
[1776583227904,68.48,74971.46,0.0,0.0,0.0,0.0]
[1776583233946,68.48,74981.22,0.0,0.0,0.0,0.0]
[1776583238987,68.48,75007.81,0.0,0.0,0.0,0.0]
[1776583244032,68.48,75022.8,0.0,0.0,0.0,0.0]
[1776583249061,68.48,75039.93,0.0,0.0,0.0,0.0]
[1776583254110,68.48,75077.66,0.0,0.0,0.0,0.0]
[1776583259145,68.48,75046.19,0.0,0.0,0.0,0.0]
[1776583264178,68.48,75022.08,0.0,0.0,0.0,0.0]
[1776583269212,68.48,75008.05,0.0,0.0,0.0,0.0]
[1776583274255,68.48,75014.22,0.0,0.0,0.0,0.0]
[1776583279284,68.48,75026.75,0.0,0.0,0.0,0.0]
[1776583284317,68.48,75037.93,0.0,0.0,0.0,0.0]
[1776583289361,68.48,75006.86,0.0,0.0,0.0,0.0]
[1776583294396,68.48,75007.67,0.0,0.0,0.0,0.0]
[1776583299434,68.48,75012.16,0.0,0.0,0.0,0.0]
[1776583304508,68.48,75030.75,0.0,0.0,0.0,0.0]
[1776583309513,68.48,75024.88,0.0,0.0,0.0,0.0]
[1776583314546,68.48,75031.35,0.0,0.0,0.0,0.0]
[1776583319583,68.48,75041.19,0.0,0.0,0.0,0.0]
[1776583324618,68.48,75030.93,0.0,0.0,0.0,0.0]
[1776583329657,68.48,75039.43,0.0,0.0,0.0,0.0]
[1776583334693,68.48,75035.9,0.0,0.0,0.0,0.0]
[1776583339724,68.48,75024.82,0.0,0.0,0.0,0.0]
[1776583344759,68.48,75020.7,0.0,0.0,0.0,0.0]
[1776583349794,68.48,75019.82,0.0,0.0,0.0,0.0]
[1776583354838,68.48,75006.22,0.0,0.0,0.0,0.0]
[1776583359868,68.48,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,68.48,75022.15,0.0,0.0,0.0,0.0]
[1776583370985,68.48,74959.66,0.0,0.0,0.0,0.0]
[1776583376006,68.48,75001.36,0.0,0.0,0.0,0.0]
[1776583381076,68.48,74985.88,0.0,0.0,0.0,0.0]
[1776583386110,68.48,74953.75,0.0,0.0,0.0,0.0]
[1776583391145,68.48,74951.32,0.0,0.0,0.0,0.0]
[1776583396185,68.48,74969.77,0.0,0.0,0.0,0.0]
[1776583401221,68.48,74972.64,0.0,0.0,0.0,0.0]
[1776583406252,68.48,74959.54,0.0,0.0,0.0,0.0]
[1776583411294,68.48,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,68.48,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,68.48,75012.94,0.0,0.0,0.0,0.0]
[1776583427413,68.48,75055.36,0.0,0.0,0.0,0.0]
[1776583432446,68.48,75057.44,0.0,0.0,0.0,0.0]
[1776583437481,68.48,75050.14,0.0,0.0,0.0,0.0]
[1776583442516,68.48,75038.26,0.0,0.0,0.0,0.0]
[1776583447554,68.48,75052.65,0.0,0.0,0.0,0.0]
[1776583452589,68.48,75056.96,0.0,0.0,0.0,0.0]
[1776583457627,68.48,75059.7,0.0,0.0,0.0,0.0]
[1776583462663,68.48,75065.72,0.0,0.0,0.0,0.0]
[1776583467698,68.48,75067.7,0.0,0.0,0.0,0.0]
[1776583472734,68.48,75061.84,0.0,0.0,0.0,0.0]
[1776583477775,68.48,75064.95,0.0,0.0,0.0,0.0]
[1776583482805,68.48,75073.17,0.0,0.0,0.0,0.0]
[1776583488852,68.48,75065.38,0.0,0.0,0.0,0.0]
[1776583493885,68.48,75039.84,0.0,0.0,0.0,0.0]
[1776583499927,68.48,75033.61,0.0,0.0,0.0,0.0]
[1776583504964,68.48,75039.95,0.0,0.0,0.0,0.0]
[1776583509997,68.48,75049.85,0.0,0.0,0.0,0.0]
[1776583515032,68.48,75067.31,0.0,0.0,0.0,0.0]
[1776583520067,68.48,75062.75,0.0,0.0,0.0,0.0]
[1776583525103,68.48,75069.13,0.0,0.0,0.0,0.0]
[1776583530140,68.48,75050.22,0.0,0.0,0.0,0.0]
[1776583535173,68.48,75043.96,0.0,0.0,0.0,0.0]
[1776583540223,68.48,75045.95,0.0,0.0,0.0,0.0]
[1776583545257,68.48,75043.01,0.0,0.0,0.0,0.0]
[1776583550293,68.48,75042.25,0.0,0.0,0.0,0.0]
[1776583555328,68.48,75044.5,0.0,0.0,0.0,0.0]
[1776583560363,68.48,75047.57,0.0,0.0,0.0,0.0]
[1776583565399,68.48,75066.18,0.0,0.0,0.0,0.0]
[1776583570433,68.48,75074.34,0.0,0.0,0.0,0.0]
[1776583575470,68.48,75072.88,0.0,0.0,0.0,0.0]
[1776583580508,68.48,75042.33,0.0,0.0,0.0,0.0]
[1776583585542,68.48,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,68.48,75017.58,0.0,0.0,0.0,0.0]
[1776583595608,68.48,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,68.48,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,68.48,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,68.48,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,68.48,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,68.48,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,68.48,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,68.48,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,68.48,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,68.48,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,68.48,75020.65,0.0,0.0,0.0,0.0]
[1776583653014,68.48,75029.27,0.0,0.0,0.0,0.0]
[1776583658049,68.48,75033.19,0.0,0.0,0.0,0.0]
[1776583663085,68.48,75039.22,0.0,0.0,0.0,0.0]
[1776583668121,68.48,75044.84,0.0,0.0,0.0,0.0]
[1776583673156,68.48,75047.72,0.0,0.0,0.0,0.0]
[1776583678192,68.48,75048.41,0.0,0.0,0.0,0.0]
[1776583683227,68.48,75061.56,0.0,0.0,0.0,0.0]
[1776583688261,68.48,75060.87,0.0,0.0,0.0,0.0]
[1776583693297,68.48,75057.26,0.0,0.0,0.0,0.0]
[1776583698331,68.48,75061.85,0.0,0.0,0.0,0.0]
[1776583703366,68.48,75061.39,0.0,0.0,0.0,0.0]
[1776583708401,68.48,75059.73,0.0,0.0,0.0,0.0]
[1776583713437,68.48,75063.92,0.0,0.0,0.0,0.0]
[1776583718472,68.48,75065.62,0.0,0.0,0.0,0.0]
[1776583723508,68.48,75066.48,0.0,0.0,0.0,0.0]
[1776583728542,68.48,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,68.48,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,68.48,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,68.48,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,68.48,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,68.48,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,68.48,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,68.48,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,68.48,75014.24,0.0,0.0,0.0,0.0]
[1776583773862,68.48,75017.67,0.0,0.0,0.0,0.0]
[1776583778895,68.48,75023.61,0.0,0.0,0.0,0.0]
[1776583783930,68.48,75018.82,0.0,0.0,0.0,0.0]
[1776583788965,68.48,75018.29,0.0,0.0,0.0,0.0]
[1776583794001,68.48,75017.6,0.0,0.0,0.0,0.0]
[1776583799037,68.48,75017.72,0.0,0.0,0.0,0.0]
[1776583804072,68.48,75024.29,0.0,0.0,0.0,0.0]
[1776583809109,68.48,75027.9,0.0,0.0,0.0,0.0]
[1776583814144,68.48,75028.59,0.0,0.0,0.0,0.0]
[1776583819185,68.48,75031.66,0.0,0.0,0.0,0.0]
[1776583824213,68.48,75038.91,0.0,0.0,0.0,0.0]
[1776583829249,68.48,75035.5,0.0,0.0,0.0,0.0]
[1776583835292,68.48,75022.13,0.0,0.0,0.0,0.0]
[1776583840326,68.48,75019.83,0.0,0.0,0.0,0.0]
[1776583845635,68.48,75024.0,0.0,0.0,0.0,0.0]
[1776583851405,68.48,75027.51,0.0,0.0,0.0,0.0]
[1776583856472,68.48,75030.36,0.0,0.0,0.0,0.0]
[1776583861481,68.48,75040.78,0.0,0.0,0.0,0.0]
[1776583866513,68.48,75044.56,0.0,0.0,0.0,0.0]
[1776583871552,68.48,75045.54,0.0,0.0,0.0,0.0]
[1776583876672,68.48,75045.64,0.0,0.0,0.0,0.0]
[1776583882625,68.48,75051.55,0.0,0.0,0.0,0.0]
[1776583887682,68.48,75054.37,0.0,0.0,0.0,0.0]
[1776583892695,68.48,75097.33,0.0,0.0,0.0,0.0]
[1776583897704,68.48,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,68.48,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,68.48,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,68.48,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,68.48,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,68.48,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,68.48,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,68.48,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,68.48,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,68.48,75127.39,0.0,0.0,0.0,0.0]
[1776583951105,68.48,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,68.48,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,68.48,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,68.48,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,68.48,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,68.48,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,68.48,75081.43,0.0,0.0,0.0,0.0]
[1776583986353,68.48,75035.48,0.0,0.0,0.0,0.0]
[1776583991390,68.48,75032.75,0.0,0.0,0.0,0.0]
[1776583996424,68.48,75062.55,0.0,0.0,0.0,0.0]
[1776584001458,68.48,75086.28,0.0,0.0,0.0,0.0]
[1776584006495,68.48,75092.24,0.0,0.0,0.0,0.0]
[1776584011535,68.48,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,68.48,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,68.48,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,68.48,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,68.48,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,68.48,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,68.48,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,68.48,75112.89,0.0,0.0,0.0,0.0]
[1776584052817,68.48,75109.31,0.0,0.0,0.0,0.0]
[1776584057852,68.48,75110.56,0.0,0.0,0.0,0.0]
[1776584062889,68.48,75114.48,0.0,0.0,0.0,0.0]
[1776584067924,68.48,75099.52,0.0,0.0,0.0,0.0]
[1776584072958,68.48,75096.95,0.0,0.0,0.0,0.0]
[1776584077994,68.48,75098.12,0.0,0.0,0.0,0.0]
[1776584083032,68.48,75094.9,0.0,0.0,0.0,0.0]
[1776584089072,68.48,75095.17,0.0,0.0,0.0,0.0]
[1776584094107,68.48,75096.19,0.0,0.0,0.0,0.0]
[1776584099143,68.48,75096.15,0.0,0.0,0.0,0.0]
[1776584104177,68.48,75096.74,0.0,0.0,0.0,0.0]
[1776584109211,68.48,75098.95,0.0,0.0,0.0,0.0]
[1776584115616,68.48,75097.17,0.0,0.0,0.0,0.0]
[1776584121297,68.48,75096.34,0.0,0.0,0.0,0.0]
[1776584126334,68.48,75079.23,0.0,0.0,0.0,0.0]
[1776584131371,68.48,75070.67,0.0,0.0,0.0,0.0]
[1776584136404,68.48,75068.86,0.0,0.0,0.0,0.0]
[1776584141973,68.48,75068.27,0.0,0.0,0.0,0.0]
[1776584147484,68.48,75057.15,0.0,0.0,0.0,0.0]
[1776584152523,68.48,75063.63,0.0,0.0,0.0,0.0]
[1776584157554,68.48,75046.97,0.0,0.0,0.0,0.0]
[1776584163597,68.48,75048.2,0.0,0.0,0.0,0.0]
[1776584169639,68.48,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,68.48,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,68.48,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,68.48,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,68.48,75095.22,0.0,0.0,0.0,0.0]
[1776584194814,68.48,75095.39,0.0,0.0,0.0,0.0]
[1776584200856,68.48,75093.19,0.0,0.0,0.0,0.0]
[1776584205894,68.48,75092.91,0.0,0.0,0.0,0.0]
[1776584210929,68.48,75095.52,0.0,0.0,0.0,0.0]
[1776584215961,68.48,75096.68,0.0,0.0,0.0,0.0]
[1776584220996,68.48,75096.75,0.0,0.0,0.0,0.0]
[1776584226402,68.48,75098.65,0.0,0.0,0.0,0.0]
[1776584232072,68.48,75100.42,0.0,0.0,0.0,0.0]
[1776584237110,68.48,75104.06,0.0,0.0,0.0,0.0]
[1776584242142,68.48,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,68.48,75111.11,0.0,0.0,0.0,0.0]
[1776584253220,68.48,75112.39,0.0,0.0,0.0,0.0]
[1776584259263,68.48,75111.68,0.0,0.0,0.0,0.0]
[1776584265304,68.48,75110.98,0.0,0.0,0.0,0.0]
[1776584270341,68.48,75111.93,0.0,0.0,0.0,0.0]
[1776584276753,68.48,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,68.48,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,68.48,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,68.48,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,68.48,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,68.48,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,68.48,75110.17,0.0,0.0,0.0,0.0]
[1776584313007,68.48,75101.12,0.0,0.0,0.0,0.0]
[1776584318687,68.48,75086.21,0.0,0.0,0.0,0.0]
[1776584323721,68.48,75073.47,0.0,0.0,0.0,0.0]
[1776584328757,68.48,75059.68,0.0,0.0,0.0,0.0]
[1776584333794,68.48,75049.64,0.0,0.0,0.0,0.0]
[1776584338828,68.48,75041.03,0.0,0.0,0.0,0.0]
[1776584343862,68.48,75025.5,0.0,0.0,0.0,0.0]
[1776584348898,68.48,75022.8,0.0,0.0,0.0,0.0]
[1776584353932,68.48,75020.42,0.0,0.0,0.0,0.0]
[1776584358967,68.48,75009.04,0.0,0.0,0.0,0.0]
[1776584364016,68.48,75011.27,0.0,0.0,0.0,0.0]
[1776584369038,68.48,75010.38,0.0,0.0,0.0,0.0]
[1776584375080,68.48,75015.06,0.0,0.0,0.0,0.0]
[1776584380117,68.48,75012.22,0.0,0.0,0.0,0.0]
[1776584385149,68.48,75017.04,0.0,0.0,0.0,0.0]
[1776584390260,68.48,75020.21,0.0,0.0,0.0,0.0]
[1776584396227,68.48,75023.94,0.0,0.0,0.0,0.0]
[1776584401264,68.48,75019.34,0.0,0.0,0.0,0.0]
[1776584406297,68.48,75024.13,0.0,0.0,0.0,0.0]
[1776584411333,68.48,75037.95,0.0,0.0,0.0,0.0]
[1776584416368,68.48,75046.28,0.0,0.0,0.0,0.0]
[1776584421402,68.48,75045.73,0.0,0.0,0.0,0.0]
[1776584426513,68.48,75046.2,0.0,0.0,0.0,0.0]
[1776584431550,68.48,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,68.48,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,68.48,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,68.48,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,68.48,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,68.48,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,68.48,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,68.48,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,68.48,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,68.48,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,68.48,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,68.48,75084.14,0.0,0.0,0.0,0.0]
[1776584495024,68.48,75074.87,0.0,0.0,0.0,0.0]
[1776584500038,68.48,75063.24,0.0,0.0,0.0,0.0]
[1776584505072,68.48,75069.52,0.0,0.0,0.0,0.0]
[1776584510109,68.48,75069.27,0.0,0.0,0.0,0.0]
[1776584515142,68.48,75066.72,0.0,0.0,0.0,0.0]
[1776584520181,68.48,75065.88,0.0,0.0,0.0,0.0]
[1776584525215,68.48,75063.01,0.0,0.0,0.0,0.0]
[1776584531259,68.48,75062.6,0.0,0.0,0.0,0.0]
[1776584536304,68.48,75047.39,0.0,0.0,0.0,0.0]
[1776584541328,68.48,75052.59,0.0,0.0,0.0,0.0]
[1776584546362,68.48,75051.75,0.0,0.0,0.0,0.0]
[1776584551408,68.48,75120.82,0.0,0.0,0.0,0.0]
[1776584556444,68.48,75128.6,0.0,0.0,0.0,0.0]
[1776584561478,68.48,75106.97,0.0,0.0,0.0,0.0]
[1776584567520,68.48,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,68.48,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,68.48,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,68.48,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,68.48,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,68.48,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,68.48,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,68.48,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,68.48,75040.07,0.0,0.0,0.0,0.0]
[1776584613127,68.48,75045.4,0.0,0.0,0.0,0.0]
[1776584618883,68.48,75038.3,0.0,0.0,0.0,0.0]
[1776584623919,68.48,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,68.48,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,68.48,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,68.48,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,68.48,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,68.48,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,68.48,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,68.48,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,68.48,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,68.48,75029.84,0.0,0.0,0.0,0.0]
[1776584675278,68.48,75030.59,0.0,0.0,0.0,0.0]
[1776584681319,68.48,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,68.48,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,68.48,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,68.48,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,68.48,75034.54,0.0,0.0,0.0,0.0]
[1776584708509,68.48,75035.01,0.0,0.0,0.0,0.0]
[1776584713829,68.48,75035.16,0.0,0.0,0.0,0.0]
[1776584719584,68.48,75030.98,0.0,0.0,0.0,0.0]
[1776584724619,68.48,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,68.48,75032.49,0.0,0.0,0.0,0.0]
[1776584734690,68.48,75031.3,0.0,0.0,0.0,0.0]
[1776584739727,68.48,75031.18,0.0,0.0,0.0,0.0]
[1776584744763,68.48,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,68.48,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,68.48,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,68.48,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,68.48,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,68.48,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,68.48,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,68.48,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,68.48,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,68.48,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,68.48,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,68.48,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,68.48,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,68.48,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,68.48,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,68.48,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,68.48,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,68.48,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,68.48,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,68.48,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,68.48,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,68.48,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,68.48,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,68.48,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,68.48,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,68.48,75037.52,0.0,0.0,0.0,0.0]
[1776584879699,68.48,75037.8,0.0,0.0,0.0,0.0]
[1776584885025,68.48,75033.62,0.0,0.0,0.0,0.0]
[1776584891783,68.48,75034.87,0.0,0.0,0.0,0.0]
[1776584896819,68.48,75035.48,0.0,0.0,0.0,0.0]
[1776584901854,68.48,75036.56,0.0,0.0,0.0,0.0]
[1776584908906,68.48,75037.31,0.0,0.0,0.0,0.0]
[1776584915951,68.48,75041.17,0.0,0.0,0.0,0.0]
[1776584920987,68.48,75037.81,0.0,0.0,0.0,0.0]
[1776584927029,68.48,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,68.48,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,68.48,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,68.48,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,68.48,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,68.48,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,68.48,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,68.48,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,68.48,75034.65,0.0,0.0,0.0,0.0]
[1776584975656,68.48,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,68.48,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,68.48,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,68.48,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,68.48,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,68.48,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,68.48,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,68.48,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,68.48,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,68.48,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,68.48,75034.47,0.0,0.0,0.0,0.0]
[1776585034793,68.48,75039.75,0.0,0.0,0.0,0.0]
[1776585039827,68.48,75041.98,0.0,0.0,0.0,0.0]
[1776585044862,68.48,75044.31,0.0,0.0,0.0,0.0]
[1776585051911,68.48,75045.8,0.0,0.0,0.0,0.0]
[1776585057956,68.48,75051.47,0.0,0.0,0.0,0.0]
[1776585062991,68.48,75051.34,0.0,0.0,0.0,0.0]
[1776585068026,68.48,75068.7,0.0,0.0,0.0,0.0]
[1776585074069,68.48,75059.66,0.0,0.0,0.0,0.0]
[1776585079109,68.48,75058.36,0.0,0.0,0.0,0.0]
[1776585084138,68.48,75064.21,0.0,0.0,0.0,0.0]
[1776585092194,68.48,75060.1,0.0,0.0,0.0,0.0]
[1776585099249,68.48,75057.88,0.0,0.0,0.0,0.0]
[1776585105286,68.48,75053.28,0.0,0.0,0.0,0.0]
[1776585110321,68.48,75051.96,0.0,0.0,0.0,0.0]
[1776585115356,68.48,75053.45,0.0,0.0,0.0,0.0]
[1776585120394,68.48,75052.92,0.0,0.0,0.0,0.0]
[1776585125426,68.48,75060.05,0.0,0.0,0.0,0.0]
[1776585130462,68.48,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,68.48,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,68.48,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,68.48,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,68.48,75074.97,0.0,0.0,0.0,0.0]
[1776585155649,68.48,75072.51,0.0,0.0,0.0,0.0]
[1776585160683,68.48,75068.24,0.0,0.0,0.0,0.0]
[1776585165711,68.48,75075.75,0.0,0.0,0.0,0.0]
[1776585171766,68.48,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,68.48,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,68.48,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,68.48,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,68.48,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,68.48,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,68.48,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,68.48,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,68.48,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,68.48,75070.74,0.0,0.0,0.0,0.0]
[1776585222104,68.48,75070.79,0.0,0.0,0.0,0.0]
[1776585227142,68.48,75066.23,0.0,0.0,0.0,0.0]
[1776585232184,68.48,75047.04,0.0,0.0,0.0,0.0]
[1776585237221,68.48,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,68.48,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,68.48,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,68.48,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,68.48,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,68.48,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,68.48,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,68.48,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,68.48,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,68.48,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,68.48,75040.32,0.0,0.0,0.0,0.0]
[1776585294947,68.48,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,68.48,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,68.48,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,68.48,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,68.48,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,68.48,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,68.48,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,68.48,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,68.48,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,68.48,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,68.48,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,68.48,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,68.48,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,68.48,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,68.48,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,68.48,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,68.48,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,68.48,75120.63,0.0,0.0,0.0,0.0]
[1776585387278,68.48,75145.37,0.0,0.0,0.0,0.0]
[1776585392310,68.48,75166.74,0.0,0.0,0.0,0.0]
[1776585397345,68.48,75185.98,0.0,0.0,0.0,0.0]
[1776585402379,68.48,75191.96,0.0,0.0,0.0,0.0]
[1776585407416,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585412452,68.48,75192.83,0.0,0.0,0.0,0.0]
[1776585417489,68.48,75199.82,0.0,0.0,0.0,0.0]
[1776585422528,68.48,75198.25,0.0,0.0,0.0,0.0]
[1776585427560,68.48,75195.76,0.0,0.0,0.0,0.0]
[1776585432595,68.48,75193.17,0.0,0.0,0.0,0.0]
[1776585437630,68.48,75191.5,0.0,0.0,0.0,0.0]
[1776585442666,68.48,75187.91,0.0,0.0,0.0,0.0]
[1776585448708,68.48,75182.18,0.0,0.0,0.0,0.0]
[1776585453742,68.48,75182.88,0.0,0.0,0.0,0.0]
[1776585458779,68.48,75185.25,0.0,0.0,0.0,0.0]
[1776585464820,68.48,75187.94,0.0,0.0,0.0,0.0]
[1776585469860,68.48,75188.05,0.0,0.0,0.0,0.0]
[1776585474896,68.48,75186.67,0.0,0.0,0.0,0.0]
[1776585480938,68.48,75187.15,0.0,0.0,0.0,0.0]
[1776585486305,68.48,75190.34,0.0,0.0,0.0,0.0]
[1776585492015,68.48,75192.02,0.0,0.0,0.0,0.0]
[1776585497050,68.48,75195.85,0.0,0.0,0.0,0.0]
[1776585502085,68.48,75197.34,0.0,0.0,0.0,0.0]
[1776585508127,68.48,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,68.48,75200.5,0.0,0.0,0.0,0.0]
[1776585521218,68.48,75199.54,0.0,0.0,0.0,0.0]
[1776585526256,68.48,75198.89,0.0,0.0,0.0,0.0]
[1776585532295,68.48,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,68.48,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,68.48,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,68.48,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,68.48,75188.58,0.0,0.0,0.0,0.0]
[1776585557474,68.48,75185.63,0.0,0.0,0.0,0.0]
[1776585563514,68.48,75177.16,0.0,0.0,0.0,0.0]
[1776585568549,68.48,75179.92,0.0,0.0,0.0,0.0]
[1776585573583,68.48,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,68.48,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,68.48,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,68.48,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,68.48,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,68.48,75187.22,0.0,0.0,0.0,0.0]
[1776585601364,68.48,75186.61,0.0,0.0,0.0,0.0]
[1776585602829,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,68.48,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,68.48,75195.07,0.0,0.0,0.0,0.0]